{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164622,"rows_kept":164622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,138.01,77052.8,0.0,-0.52255,4e-05,32.12828]
[1779091218783,138.01,77046.72,0.0,-0.52277,4e-05,32.12475]
[1779091218885,138.01,77048.02,0.0,-0.52272,4e-05,32.1255]
[1779091224371,138.01,77046.42,0.0,-0.52278,4e-05,32.12457]
[1779091229410,138.01,77050.11,0.0,-0.52265,4e-05,32.12672]
[1779091230417,138.01,77055.49,0.0,-0.52245,4e-05,32.12984]
[1779091232982,138.01,77055.65,0.0,-0.52246,4e-05,32.12711]
[1779091232985,138.01,77055.65,0.0,-0.52246,4e-05,32.12711]
[1779091233120,138.01,77055.65,0.0,-0.52246,4e-05,32.12711]
[1779091233128,138.01,77058.1,0.0,-0.52237,4e-05,32.12853]
[1779091234020,138.01,77058.1,0.0,-0.52237,4e-05,32.12853]
[1779091234039,138.01,77058.1,0.0,-0.52237,4e-05,32.12853]
[1779091235071,138.01,77056.41,0.0,-0.52243,4e-05,32.12755]
[1779091235096,138.01,77056.41,0.0,-0.52243,4e-05,32.12755]
[1779091235169,138.01,77053.07,0.0,-0.52255,4e-05,32.12562]
[1779091236189,138.01,77053.07,0.0,-0.52255,4e-05,32.12562]
[1779091236220,138.01,77053.07,0.0,-0.52255,4e-05,32.12562]
[1779091236202,138.01,77052.59,0.0,-0.52257,4e-05,32.12534]
[1779091237228,138.01,77052.59,0.0,-0.52257,4e-05,32.12534]
[1779091236462,138.01,77052.59,0.0,-0.52257,4e-05,32.12534]
[1779091237265,138.01,77052.59,0.0,-0.52257,4e-05,32.12534]
[1779091238275,138.01,77051.72,0.0,-0.5226,4e-05,32.12483]
[1779091238306,138.01,77051.72,0.0,-0.5226,4e-05,32.12483]
[1779091239346,138.01,77051.98,0.0,-0.52259,4e-05,32.12498]
[1779091239369,138.01,77051.98,0.0,-0.52259,4e-05,32.12498]
[1779091240389,138.01,77052.21,0.0,-0.52258,4e-05,32.12512]
[1779091240420,138.01,77052.21,0.0,-0.52258,4e-05,32.12512]
[1779091241423,138.01,77053.16,0.0,-0.52254,4e-05,32.12567]
[1779091241440,138.01,77053.16,0.0,-0.52254,4e-05,32.12567]
[1779091242465,138.01,77053.89,0.0,-0.52252,4e-05,32.12609]
[1779091242491,138.01,77053.89,0.0,-0.52252,4e-05,32.12609]
[1779091243503,138.01,77052.81,0.0,-0.52256,4e-05,32.12547]
[1779091243534,138.01,77052.81,0.0,-0.52256,4e-05,32.12547]
[1779091244587,138.01,77054.08,0.0,-0.52251,4e-05,32.1262]
[1779091244622,138.01,77054.08,0.0,-0.52251,4e-05,32.1262]
[1779091244687,36.33,77053.82,0.0,-0.68081,0.00012,28.81311]
[1779091245647,36.33,77053.82,0.0,-0.68081,0.00012,28.81311]
[1779091245745,36.33,77053.29,0.0,-0.68087,0.00012,28.8104]
[1779091247540,36.33,77049.14,0.0,-0.68139,0.00012,28.78943]
[1779091249554,36.33,77045.01,0.0,-0.68189,0.00012,28.76874]
[1779091254589,36.33,77044.8,0.0,-0.68188,0.00012,28.76885]
[1779091259624,36.34,77046.34,0.0,-0.68167,0.00012,28.77766]
[1779091264659,36.34,77044.01,0.0,-0.68193,0.00012,28.76683]
[1779091269695,36.35,77044.23,0.0,-0.68187,0.00012,28.7691]
[1779091273723,36.35,77048.27,0.0,-0.68136,0.00012,28.78992]
[1779091278758,36.35,77051.6,0.0,-0.68095,0.00012,28.8069]
[1779091279765,36.35,77055.83,0.0,-0.68043,0.00012,28.82807]
[1779091282786,36.36,77051.2,0.0,-0.68097,0.00012,28.8061]
[1779091287821,36.38,77053.09,0.0,-0.68067,0.00012,28.8182]
[1779091292857,36.39,77052.83,0.0,-0.68066,0.00012,28.81604]
[1779091297891,36.42,77054.44,0.0,-0.68029,0.00012,28.8304]
[1779091302926,36.46,77054.61,0.0,-0.68005,0.00012,28.83941]
[1779091307961,36.5,77054.79,0.0,-0.67984,0.00012,28.84758]
[1779091312996,36.54,77053.98,0.0,-0.67976,0.00012,28.85016]
[1779091318031,36.57,77051.39,0.0,-0.67991,0.00012,28.84349]
[1779091320045,36.59,77045.86,0.0,-0.6805,0.00012,28.81926]
[1779091324089,36.62,77042.78,0.0,-0.68071,0.00012,28.81006]
[1779091324090,36.62,77042.78,0.0,-0.68071,0.00012,28.81006]
[1779091324182,36.63,77037.3,0.0,-0.68132,0.00012,28.78496]
[1779091325097,36.63,77037.3,0.0,-0.68132,0.00012,28.78496]
[1779091325198,36.64,77031.85,0.0,-0.68194,0.00012,28.75922]
[1779091325592,36.64,77031.85,0.0,-0.68194,0.00012,28.75922]
[1779091325592,36.64,77031.85,0.0,-0.68194,0.00012,28.75922]
[1779091326087,36.65,77031.88,0.0,-0.68191,0.00012,28.7607]
[1779091328101,36.66,77030.62,0.0,-0.68197,0.00012,28.7577]
[1779091332129,36.69,77026.28,0.0,-0.68235,0.00012,28.74155]
[1779091336607,36.7,77025.86,0.0,-0.68236,0.00012,28.7413]
[1779091337164,36.71,77026.21,0.0,-0.68227,0.00012,28.74485]
[1779091338182,36.72,77033.24,0.0,-0.68137,0.00012,28.78153]
[1779091341203,36.75,77037.49,0.0,-0.68073,0.00012,28.80762]
[1779091346238,36.79,77039.66,0.0,-0.68023,0.00012,28.82707]
[1779091352280,36.84,77042.13,0.0,-0.67972,0.00012,28.84484]
[1779091355301,36.86,77051.05,0.0,-0.67857,0.00012,28.89153]
[1779091360336,36.88,77052.18,0.0,-0.67832,0.00012,28.90129]
[1779091361639,36.88,77051.67,0.0,-0.67836,0.00012,28.89952]
[1779091362350,36.89,77050.77,0.0,-0.67845,0.00012,28.89585]
[1779091363357,36.88,77038.94,0.0,-0.6799,0.00012,28.83672]
[1779091364364,36.88,77034.97,0.0,-0.68041,0.00012,28.816]
[1779091365371,36.88,77026.2,0.0,-0.68144,0.00012,28.77382]
[1779091366378,36.88,77020.91,0.0,-0.68207,0.00012,28.74794]
[1779091368149,36.88,77020.91,0.0,-0.68207,0.00012,28.74794]
[1779091368250,36.88,77022.37,0.0,-0.68189,0.00012,28.75544]
[1779091369399,36.87,77026.74,0.0,-0.68141,0.00012,28.77533]
[1779091370406,36.88,77031.73,0.0,-0.6808,0.00012,28.80016]
[1779091372152,36.88,77031.73,0.0,-0.6808,0.00012,28.80016]
[1779091372171,36.88,77034.5,0.0,-0.68045,0.00012,28.81427]
[1779091374664,36.86,77035.37,0.0,-0.68042,0.00012,28.81598]
[1779091375289,36.86,77035.37,0.0,-0.68042,0.00012,28.81598]
[1779091375346,36.86,77035.37,0.0,-0.68042,0.00012,28.81598]
[1779091375315,36.86,77034.99,0.0,-0.6805,0.00012,28.81279]
[1779091377162,36.85,77035.21,0.0,-0.68051,0.00012,28.81254]
[1779091378663,36.84,77035.27,0.0,-0.68057,0.00012,28.81027]
[1779091379486,36.83,77035.33,0.0,-0.68059,0.00012,28.80932]
[1779091379537,36.83,77035.33,0.0,-0.68059,0.00012,28.80932]
[1779091379634,36.82,77035.43,0.0,-0.68061,0.00012,28.80859]
[1779091383270,36.82,77033.41,0.0,-0.68088,0.00012,28.79772]
[1779091385511,36.82,77035.8,0.0,-0.68058,0.00012,28.81019]
[1779091387525,36.82,77040.03,0.0,-0.68006,0.00012,28.83129]
[1779091391558,36.81,77040.49,0.0,-0.68007,0.00012,28.83112]
[1779091391659,36.8,77041.24,0.0,-0.68001,0.00012,28.83346]
[1779091396687,36.77,77042.5,0.0,-0.68,0.00012,28.83436]
[1779091402703,36.73,77041.28,0.0,-0.68035,0.00012,28.82092]
[1779091408672,36.7,77041.75,0.0,-0.68048,0.00012,28.81589]
[1779091410472,36.69,77041.75,0.0,-0.68051,0.00012,28.81491]
[1779091410686,36.68,77042.3,0.0,-0.68047,0.00012,28.81666]
[1779091412700,36.7,77046.83,0.0,-0.67988,0.00012,28.83827]
[1779091413707,36.7,77052.03,0.0,-0.67922,0.00012,28.86494]
[1779091414714,36.71,77056.14,0.0,-0.6787,0.00012,28.88604]
[1779091419751,36.7,77056.53,0.0,-0.67871,0.00012,28.88558]
[1779091420758,36.69,77060.49,0.0,-0.67825,0.00012,28.90426]
[1779091425798,36.67,77059.45,0.0,-0.67849,0.00012,28.89504]
[1779091430833,36.65,77052.04,0.0,-0.67948,0.00012,28.8551]
[1779091435868,36.64,77047.5,0.0,-0.68008,0.00012,28.83079]
[1779091440903,36.62,77042.17,0.0,-0.68081,0.00012,28.8011]
[1779091442917,36.62,77043.3,0.0,-0.68071,0.00012,28.80554]
[1779091446945,36.61,77042.73,0.0,-0.68082,0.00012,28.80122]
[1779091448959,36.6,77047.08,0.0,-0.68032,0.00012,28.82172]
[1779091453994,36.59,77051.89,0.0,-0.67979,0.00012,28.84335]
[1779091459033,36.59,77053.61,0.0,-0.67961,0.00012,28.85087]
[1779091463061,36.58,77058.78,0.0,-0.679,0.00012,28.87547]
[1779091468096,36.58,77063.04,0.0,-0.6785,0.00012,28.89585]
[1779091469399,36.58,77067.74,0.0,-0.67793,0.00012,28.91915]
[1779091472690,36.59,77070.5,0.0,-0.67754,0.00012,28.9321]
[1779091473131,36.6,77070.63,0.0,-0.67749,0.00012,28.93382]
[1779091474138,36.6,77074.64,0.0,-0.67698,0.00012,28.95446]
[1779091486244,36.65,77077.48,0.0,-0.6764,0.00012,28.97697]
[1779091491282,36.67,77083.06,0.0,-0.67565,0.00012,29.00648]
[1779091492289,36.67,77090.84,0.0,-0.6747,0.00012,29.04449]
[1779091494164,36.67,77091.45,0.0,-0.67461,0.00012,29.04772]
[1779091494303,36.68,77100.65,0.0,-0.67346,0.00012,29.09329]
[1779091498331,36.68,77104.14,0.0,-0.67302,0.00012,29.11029]
[1779091501040,36.68,77105.79,0.0,-0.67283,0.00012,29.118]
[1779091501089,36.68,77105.79,0.0,-0.67283,0.00012,29.118]
[1779091501188,36.68,77105.79,0.0,-0.67283,0.00012,29.118]
[1779091501352,36.68,77105.87,0.0,-0.67282,0.00012,29.11826]
[1779091502359,36.68,77113.45,0.0,-0.6719,0.00012,29.15417]
[1779091503366,36.67,77125.17,0.0,-0.67048,0.00012,29.20965]
[1779091505380,36.67,77125.08,0.0,-0.67051,0.00012,29.20857]
[1779091508313,36.67,77125.48,0.0,-0.67047,0.00012,29.21007]
[1779091513431,36.66,77129.03,0.0,-0.67008,0.00012,29.22519]
[1779091517079,36.65,77128.65,0.0,-0.67016,0.00012,29.22216]
[1779091520489,36.63,77118.28,0.0,-0.67151,0.00012,29.17024]
[1779091524517,36.62,77112.87,0.0,-0.67223,0.00012,29.14223]
[1779091525524,36.62,77108.74,0.0,-0.67275,0.00012,29.12208]
[1779091528545,36.62,77103.26,0.0,-0.67342,0.00012,29.09543]
[1779091532573,36.64,77095.52,0.0,-0.67429,0.00012,29.05867]
[1779091537608,36.67,77107.93,0.0,-0.67263,0.00012,29.1234]
[1779091538635,36.67,77114.07,0.0,-0.67187,0.00012,29.15301]
[1779091539632,36.67,77108.49,0.0,-0.67256,0.00012,29.12616]
[1779091541646,36.66,77104.42,0.0,-0.67307,0.00012,29.10601]
[1779091545680,36.66,77099.79,0.0,-0.67365,0.00012,29.0835]
[1779091549708,36.67,77092.06,0.0,-0.67458,0.00012,29.04681]
[1779091552729,36.67,77086.99,0.0,-0.67516,0.00012,29.02345]
[1779091557764,36.69,77084.41,0.0,-0.6754,0.00012,29.01371]
[1779091558811,36.69,77084.41,0.0,-0.6754,0.00012,29.01371]
[1779091566079,36.71,77089.36,0.0,-0.67469,0.00012,29.04176]
[1779091566145,36.71,77091.6,0.0,-0.6744,0.00012,29.05295]
[1779091572871,36.72,77092.72,0.0,-0.67423,0.00012,29.05983]
[1779091576455,36.72,77092.34,0.0,-0.67426,0.00012,29.05834]
[1779091576517,36.72,77092.53,0.0,-0.67423,0.00012,29.05942]
[1779091577906,36.73,77084.98,0.0,-0.67514,0.00012,29.02342]
[1779091578913,36.73,77080.61,0.0,-0.67567,0.00012,29.00249]
[1779091580312,36.73,77080.61,0.0,-0.67567,0.00012,29.00249]
[1779091580341,36.73,77089.74,0.0,-0.67455,0.00012,29.04701]
[1779091586321,36.74,77091.8,0.0,-0.67425,0.00012,29.05854]
[1779091586412,36.74,77092.23,0.0,-0.67419,0.00012,29.06076]
[1779091591881,36.74,77095.16,0.0,-0.67383,0.00012,29.07528]
[1779091592009,36.74,77095.28,0.0,-0.67383,0.00012,29.07281]
[1779091595030,36.74,77104.39,0.0,-0.67272,0.00012,29.11642]
[1779091600064,36.73,77101.47,0.0,-0.67312,0.00012,29.10085]
[1779091604113,36.73,77098.45,0.0,-0.6735,0.00012,29.08589]
[1779091604153,36.73,77090.37,0.0,-0.67448,0.00012,29.04696]
[1779091606316,36.73,77090.37,0.0,-0.67449,0.00012,29.04689]
[1779091606330,36.73,77079.32,0.0,-0.67583,0.00012,28.99357]
[1779091608120,36.73,77076.71,0.0,-0.67612,0.00012,28.98181]
[1779091612148,36.75,77072.6,0.0,-0.67653,0.00012,28.96503]
[1779091617183,36.78,77071.15,0.0,-0.67659,0.00012,28.96232]
[1779091622219,36.8,77075.99,0.0,-0.6759,0.00012,28.98974]
[1779091623226,36.8,77081.84,0.0,-0.67517,0.00012,29.0187]
[1779091626247,36.81,77081.56,0.0,-0.67518,0.00012,29.01838]
[1779091628261,36.81,77076.92,0.0,-0.67572,0.00012,28.99657]
[1779091630039,36.81,77073.88,0.0,-0.67608,0.00012,28.98221]
[1779091630058,36.81,77073.88,0.0,-0.67608,0.00012,28.98221]
[1779091630557,36.81,77073.88,0.0,-0.67608,0.00012,28.98221]
[1779091630584,36.82,77088.22,0.0,-0.67433,0.00012,29.05176]
[1779091630831,36.82,77088.22,0.0,-0.67433,0.00012,29.05176]
[1779091631215,36.82,77088.22,0.0,-0.67433,0.00012,29.05176]
[1779091631312,36.82,77088.22,0.0,-0.67433,0.00012,29.05176]
[1779091631384,36.82,77112.7,0.0,-0.67134,0.00012,29.16917]
[1779091632417,36.82,77112.7,0.0,-0.67134,0.00012,29.16917]
[1779091632517,36.82,77122.44,0.0,-0.67015,0.00012,29.21517]
[1779091633216,36.82,77122.44,0.0,-0.67015,0.00012,29.21517]
[1779091634114,36.82,77122.4,0.0,-0.67016,0.00012,29.21494]
[1779091634310,36.82,77120.98,0.0,-0.67035,0.00012,29.20735]
[1779091635447,36.82,77120.98,0.0,-0.67035,0.00012,29.20735]
[1779091635523,36.82,77120.98,0.0,-0.67035,0.00012,29.20735]
[1779091635590,36.81,77110.77,0.0,-0.67163,0.00012,29.15784]
[1779091637331,36.8,77104.9,0.0,-0.6724,0.00012,29.12794]
[1779091638338,36.79,77099.81,0.0,-0.67304,0.00012,29.10293]
[1779091639065,36.79,77099.81,0.0,-0.67304,0.00012,29.10293]
[1779091644493,36.78,77096.4,0.0,-0.67349,0.00012,29.08524]
[1779091644554,36.78,77088.62,0.0,-0.67444,0.00012,29.0478]
[1779091646395,36.78,77078.49,0.0,-0.67568,0.00012,28.99881]
[1779091648408,36.79,77075.95,0.0,-0.67597,0.00012,28.98722]
[1779091652436,36.8,77080.0,0.0,-0.67543,0.00012,29.00582]
[1779091653443,36.8,77088.46,0.0,-0.6744,0.00012,29.04698]
[1779091656464,36.8,77092.62,0.0,-0.67388,0.00012,29.0674]
[1779091658478,36.8,77105.8,0.0,-0.67228,0.00012,29.13019]
[1779091660492,36.8,77111.7,0.0,-0.67158,0.00012,29.15744]
[1779091664521,36.78,77107.43,0.0,-0.67218,0.00012,29.13447]
[1779091665528,36.78,77103.01,0.0,-0.67273,0.00012,29.11279]
[1779091670564,36.77,77100.55,0.0,-0.67308,0.00012,29.0992]
[1779091675599,36.76,77100.33,0.0,-0.67314,0.00012,29.09695]
[1779091679119,36.76,77098.46,0.0,-0.67339,0.00012,29.08729]
[1779091679627,36.75,77092.9,0.0,-0.67407,0.00012,29.06034]
[1779091681641,36.75,77088.52,0.0,-0.67461,0.00012,29.03923]
[1779091686056,36.76,77091.01,0.0,-0.67428,0.00012,29.05209]
[1779091686676,36.76,77095.71,0.0,-0.67371,0.00012,29.07481]
[1779091687683,36.76,77099.67,0.0,-0.67322,0.00012,29.09389]
[1779091691711,36.75,77101.94,0.0,-0.67297,0.00012,29.10367]
[1779091693605,36.75,77101.94,0.0,-0.67297,0.00012,29.10367]
[1779091693664,36.75,77101.97,0.0,-0.67298,0.00012,29.10355]
[1779091698760,36.74,77105.41,0.0,-0.67261,0.00012,29.11814]
[1779091703796,36.73,77109.51,0.0,-0.67215,0.00012,29.13605]
[1779091705810,36.73,77116.64,0.0,-0.67131,0.00012,29.16918]
[1779091709838,36.71,77108.83,0.0,-0.67234,0.00012,29.12927]
[1779091712859,36.71,77099.61,0.0,-0.67351,0.00012,29.08087]
[1779091713866,36.7,77094.0,0.0,-0.6742,0.00012,29.05364]
[1779091715880,36.71,77091.62,0.0,-0.67448,0.00012,29.04242]
[1779091718101,36.71,77091.47,0.0,-0.67449,0.00012,29.04198]
[1779091718166,36.71,77090.36,0.0,-0.67462,0.00012,29.03693]
[1779091723936,36.72,77086.85,0.0,-0.67499,0.00012,29.0222]
[1779091728971,36.73,77084.06,0.0,-0.67527,0.00012,29.01096]
[1779091735013,36.75,77082.62,0.0,-0.67536,0.00012,29.00696]
[1779091739041,36.76,77088.29,0.0,-0.67462,0.00012,29.03624]
[1779091742064,36.77,77084.1,0.0,-0.6751,0.00012,29.01689]
[1779091743071,36.77,77080.03,0.0,-0.67559,0.00012,28.9975]
[1779091748106,36.78,77080.28,0.0,-0.67549,0.00012,29.00117]
[1779091753141,36.79,77076.63,0.0,-0.67587,0.00012,28.98597]
[1779091758176,36.81,77075.73,0.0,-0.6759,0.00012,28.98442]
[1779091763211,36.83,77075.67,0.0,-0.67584,0.00012,28.9868]
[1779091768250,36.84,77073.28,0.0,-0.67606,0.00012,28.9778]
[1779091769186,36.84,77073.28,0.0,-0.67606,0.00012,28.9778]
[1779091769253,36.84,77072.51,0.0,-0.67614,0.00012,28.9746]
[1779091771267,36.85,77066.04,0.0,-0.67691,0.00012,28.94129]
[1779091772274,36.85,77060.54,0.0,-0.67755,0.00012,28.91521]
[1779091775295,36.87,77059.96,0.0,-0.67755,0.00012,28.91521]
[1779091778316,36.88,77065.34,0.0,-0.67682,0.00012,28.94429]
[1779091783351,36.9,77065.14,0.0,-0.67675,0.00012,28.94687]
[1779091786372,36.92,77059.02,0.0,-0.67743,0.00012,28.91914]
[1779091789393,36.91,77054.0,0.0,-0.67807,0.00012,28.89346]
[1779091791407,36.91,77049.71,0.0,-0.6786,0.00012,28.87214]
[1779091796442,36.9,77052.09,0.0,-0.67832,0.00012,28.88339]
[1779091800472,36.92,77057.58,0.0,-0.6776,0.00012,28.91229]
[1779091802486,36.93,77053.14,0.0,-0.67809,0.00012,28.89261]
[1779091807521,36.95,77055.8,0.0,-0.67763,0.00012,28.91044]
[1779091812556,36.98,77057.37,0.0,-0.67733,0.00012,28.92222]
[1779091817592,36.98,77057.07,0.0,-0.67734,0.00012,28.92179]
[1779091822626,36.99,77056.46,0.0,-0.67739,0.00012,28.91985]
[1779091827661,37.0,77059.85,0.0,-0.67693,0.00012,28.93803]
[1779091830682,37.01,77055.23,0.0,-0.67744,0.00012,28.91731]
[1779091832696,37.01,77050.2,0.0,-0.67806,0.00012,28.8898]
[1779091834502,37.0,77046.93,0.0,-0.67847,0.00012,28.87342]
[1779091836726,36.99,77033.41,0.0,-0.68016,0.00012,28.80486]
[1779091837277,36.99,77033.41,0.0,-0.68016,0.00012,28.80486]
[1779091837733,36.98,77026.71,0.0,-0.68102,0.00012,28.7701]
[1779091839747,36.97,77024.08,0.0,-0.68139,0.00012,28.75481]
[1779091842768,36.96,77019.54,0.0,-0.682,0.00012,28.73008]
[1779091847803,36.93,77018.06,0.0,-0.68229,0.00012,28.71856]
[1779091852838,36.9,77016.37,0.0,-0.68264,0.00012,28.70454]
[1779091857873,36.87,77017.07,0.0,-0.68272,0.00012,28.7017]
[1779091862908,36.85,77016.38,0.0,-0.68292,0.00012,28.69373]
[1779091867943,36.83,77010.36,0.0,-0.6837,0.00012,28.66142]
[1779091868950,36.83,77005.06,0.0,-0.68433,0.00012,28.63503]
[1779091870964,36.83,77006.53,0.0,-0.68417,0.00012,28.64211]
[1779091875999,36.83,77004.98,0.0,-0.68437,0.00012,28.63355]
[1779091881035,36.82,77006.51,0.0,-0.68426,0.00012,28.63859]
[1779091883049,36.81,77011.3,0.0,-0.68372,0.00012,28.66123]
[1779091886075,36.8,77015.76,0.0,-0.68324,0.00012,28.68106]
[1779091891110,36.77,77015.98,0.0,-0.68335,0.00012,28.67451]
[1779091896145,36.75,77021.01,0.0,-0.68285,0.00012,28.69543]
[1779091901180,36.73,77022.19,0.0,-0.68279,0.00012,28.69824]
[1779091903194,36.73,77017.17,0.0,-0.6834,0.00012,28.67294]
[1779091908230,36.73,77016.54,0.0,-0.68347,0.00012,28.67013]
[1779091912258,36.73,77010.72,0.0,-0.68418,0.00012,28.64061]
[1779091913265,36.73,77004.37,0.0,-0.68496,0.00012,28.60797]
[1779091918300,36.71,77001.25,0.0,-0.68541,0.00012,28.58952]
[1779091921321,36.71,76997.57,0.0,-0.68588,0.00012,28.56995]
[1779091926361,36.7,77001.72,0.0,-0.6854,0.00012,28.5899]
[1779091934936,36.7,77001.5,0.0,-0.68545,0.00012,28.58782]
[1779091935424,36.69,77002.1,0.0,-0.68544,0.00012,28.58869]
[1779091939452,36.68,76998.1,0.0,-0.68598,0.00012,28.56586]
[1779091943480,36.68,77002.8,0.0,-0.68542,0.00012,28.58959]
[1779091948515,36.69,77003.58,0.0,-0.68527,0.00012,28.5959]
[1779091953550,36.69,77002.74,0.0,-0.68538,0.00012,28.58876]
[1779091954557,36.69,77007.77,0.0,-0.68476,0.00012,28.61467]
[1779091956571,36.7,77012.41,0.0,-0.68418,0.00012,28.63887]
[1779091960599,36.7,77008.6,0.0,-0.68462,0.00012,28.62046]
[1779091965634,36.71,77006.89,0.0,-0.68478,0.00012,28.61338]
[1779091970669,36.72,77006.86,0.0,-0.68475,0.00012,28.61474]
[1779091977718,36.73,77006.81,0.0,-0.6847,0.00012,28.61642]
[1779091982753,36.72,77004.53,0.0,-0.685,0.00012,28.6039]
[1779091984767,36.71,77000.79,0.0,-0.68548,0.00012,28.58401]
[1779091987788,36.71,77006.26,0.0,-0.68487,0.00012,28.60995]
[1779091990809,36.71,77013.68,0.0,-0.68397,0.00012,28.64714]
[1779091991816,36.7,77018.48,0.0,-0.68341,0.00012,28.67075]
[1779091993830,36.7,77013.02,0.0,-0.6841,0.00012,28.64203]
[1779091997858,36.69,77018.62,0.0,-0.68348,0.00012,28.66791]
[1779092002893,36.67,77016.25,0.0,-0.68384,0.00012,28.65316]
[1779092005915,36.67,77012.37,0.0,-0.6843,0.00012,28.63392]
[1779092010949,36.68,77008.06,0.0,-0.68479,0.00012,28.61353]
[1779092011956,36.68,77003.5,0.0,-0.68535,0.00012,28.58777]
[1779092015984,36.68,76999.44,0.0,-0.68583,0.00012,28.56753]
[1779092017998,36.68,76994.32,0.0,-0.68644,0.00012,28.54173]
[1779092023033,36.69,76990.59,0.0,-0.68684,0.00012,28.52454]
[1779092025047,36.69,76986.94,0.0,-0.68726,0.00012,28.50688]
[1779092030082,36.7,76985.55,0.0,-0.68738,0.00012,28.50166]
[1779092034358,36.7,76982.08,0.0,-0.6878,0.00012,28.48383]
[1779092034393,36.7,76982.08,0.0,-0.6878,0.00012,28.48383]
[1779092034492,36.71,76978.02,0.0,-0.68825,0.00012,28.46437]
[1779092040170,36.73,76981.03,0.0,-0.68776,0.00012,28.4848]
[1779092040266,36.74,76981.31,0.0,-0.68771,0.00012,28.4872]
[1779092045608,36.76,76984.05,0.0,-0.68726,0.00012,28.50567]
[1779092048061,36.77,76983.0,0.0,-0.68733,0.00012,28.5027]
[1779092048226,36.79,76980.9,0.0,-0.68752,0.00012,28.49438]
[1779092050240,36.8,76976.81,0.0,-0.68796,0.00012,28.4757]
[1779092055276,36.81,76979.85,0.0,-0.6875,0.00012,28.49476]
[1779092058297,36.82,76975.14,0.0,-0.68801,0.00012,28.47283]
[1779092061318,36.83,76966.55,0.0,-0.689,0.00012,28.4307]
[1779092065346,36.84,76972.51,0.0,-0.68826,0.00012,28.4622]
[1779092069374,36.84,76976.09,0.0,-0.6878,0.00012,28.48152]
[1779092074411,36.85,76972.84,0.0,-0.68815,0.00012,28.46409]
[1779092080453,36.86,76973.2,0.0,-0.68805,0.00012,28.46798]
[1779092083474,36.87,76982.37,0.0,-0.68694,0.00012,28.51534]
[1779092085488,36.87,76986.02,0.0,-0.68647,0.00012,28.5348]
[1779092088509,36.86,76989.78,0.0,-0.68607,0.00012,28.55183]
[1779092093544,36.85,76990.43,0.0,-0.68609,0.00012,28.55161]
[1779092100593,36.82,76988.7,0.0,-0.68644,0.00012,28.53696]
[1779092101600,36.81,76982.72,0.0,-0.68718,0.00012,28.50575]
[1779092102607,36.81,76977.74,0.0,-0.6878,0.00012,28.47955]
[1779092105628,36.8,76977.48,0.0,-0.68787,0.00012,28.47671]
[1779092106635,36.8,76983.06,0.0,-0.68722,0.00012,28.5046]
[1779092108649,36.79,76987.77,0.0,-0.6867,0.00012,28.52644]
[1779092112677,36.77,76983.66,0.0,-0.68728,0.00012,28.50245]
[1779092113684,36.78,76975.7,0.0,-0.6882,0.00012,28.46301]
[1779092115698,36.78,76970.43,0.0,-0.68879,0.00012,28.43782]
[1779092117712,36.77,76965.0,0.0,-0.68951,0.00012,28.40733]
[1779092122748,36.75,76961.87,0.0,-0.69,0.00012,28.3865]
[1779092126775,36.73,76958.27,0.0,-0.69051,0.00012,28.36489]
[1779092131810,36.72,76955.86,0.0,-0.69088,0.00012,28.34653]
[1779092136845,36.71,76955.44,0.0,-0.69099,0.00012,28.34219]
[1779092141880,36.7,76956.04,0.0,-0.69097,0.00012,28.34334]
[1779092146916,36.69,76956.01,0.0,-0.69101,0.00012,28.34143]
[1779092151951,36.68,76954.1,0.0,-0.69128,0.00012,28.33016]
[1779092153965,36.69,76958.36,0.0,-0.69071,0.00012,28.3543]
[1779092159000,36.71,76959.11,0.0,-0.69052,0.00012,28.36224]
[1779092161015,36.71,76954.53,0.0,-0.6911,0.00012,28.3375]
[1779092164036,36.7,76948.59,0.0,-0.69183,0.00012,28.30571]
[1779092169071,36.7,76950.04,0.0,-0.69168,0.00012,28.31256]
[1779092171085,36.7,76953.56,0.0,-0.69126,0.00012,28.33052]
[1779092175113,36.7,76961.3,0.0,-0.69033,0.00012,28.37058]
[1779092180148,36.72,76961.26,0.0,-0.69025,0.00012,28.37404]
[1779092184176,36.73,76972.09,0.0,-0.68889,0.00012,28.43208]
[1779092186190,36.74,76975.69,0.0,-0.68842,0.00012,28.45194]
[1779092191225,36.76,76976.66,0.0,-0.68819,0.00012,28.45898]
[1779092196260,36.78,76977.27,0.0,-0.68801,0.00012,28.46612]
[1779092200918,36.79,76978.97,0.0,-0.68775,0.00012,28.47705]
[1779092200960,36.8,76979.52,0.0,-0.68767,0.00012,28.48061]
[1779092203309,36.81,76986.51,0.0,-0.68678,0.00012,28.51823]
[1779092208346,36.79,76988.18,0.0,-0.68667,0.00012,28.52313]
[1779092209353,36.79,76991.89,0.0,-0.68624,0.00012,28.54113]
[1779092212374,36.77,76995.69,0.0,-0.68586,0.00012,28.55753]
[1779092218416,36.74,76995.69,0.0,-0.68601,0.00012,28.55154]
[1779092224458,36.72,76994.45,0.0,-0.6863,0.00012,28.53995]
[1779092229498,36.7,76995.15,0.0,-0.68631,0.00012,28.53969]
[1779092234533,36.68,76995.11,0.0,-0.6864,0.00012,28.53596]
[1779092239568,36.66,76996.07,0.0,-0.68637,0.00012,28.5375]
[1779092243114,36.65,76987.11,0.0,-0.68753,0.00012,28.48883]
[1779092243348,36.65,76987.11,0.0,-0.68753,0.00012,28.48883]
[1779092243598,36.64,76987.11,0.0,-0.68758,0.00012,28.48698]
[1779092244605,36.63,76976.9,0.0,-0.68885,0.00012,28.43305]
[1779092246627,36.62,76972.13,0.0,-0.68948,0.00012,28.40621]
[1779092248641,36.61,76968.04,0.0,-0.69001,0.00012,28.38367]
[1779092249648,36.61,76964.34,0.0,-0.69047,0.00012,28.36391]
[1779092254683,36.6,76962.25,0.0,-0.69077,0.00012,28.34842]
[1779092260725,36.59,76960.22,0.0,-0.69104,0.00012,28.33691]
[1779092267774,36.57,76959.61,0.0,-0.69124,0.00012,28.32868]
[1779092272809,36.53,76961.44,0.0,-0.6912,0.00012,28.33088]
[1779092276061,36.53,76961.28,0.0,-0.69126,0.00012,28.32863]
[1779092276158,36.51,76961.05,0.0,-0.69135,0.00012,28.32468]
[1779092281872,36.48,76960.65,0.0,-0.69159,0.00012,28.31501]
[1779092286907,36.45,76959.11,0.0,-0.69191,0.00012,28.30148]
[1779092291943,36.43,76959.17,0.0,-0.69202,0.00012,28.29701]
[1779092296978,36.41,76959.39,0.0,-0.69211,0.00012,28.29382]
[1779092302013,36.39,76958.53,0.0,-0.69231,0.00012,28.28541]
[1779092307048,36.37,76957.48,0.0,-0.69251,0.00012,28.27657]
[1779092312083,36.36,76956.18,0.0,-0.69276,0.00012,28.26372]
[1779092317118,36.35,76957.6,0.0,-0.69265,0.00012,28.26878]
[1779092322153,36.34,76958.21,0.0,-0.69263,0.00012,28.26964]
[1779092327188,36.33,76956.91,0.0,-0.69284,0.00012,28.26075]
[1779092330209,36.32,76961.5,0.0,-0.69231,0.00012,28.2837]
[1779092331216,36.32,76967.24,0.0,-0.69163,0.00012,28.31335]
[1779092336251,36.31,76965.18,0.0,-0.69193,0.00012,28.30063]
[1779092338265,36.32,76961.16,0.0,-0.69237,0.00012,28.28125]
[1779092343300,36.34,76964.87,0.0,-0.69181,0.00012,28.30535]
[1779092348335,36.34,76965.51,0.0,-0.69172,0.00012,28.30923]
[1779092353370,36.33,76966.89,0.0,-0.69165,0.00012,28.31245]
[1779092356393,36.31,76972.51,0.0,-0.69104,0.00012,28.33903]
[1779092363168,36.29,76975.74,0.0,-0.69075,0.00012,28.35181]
[1779092369485,36.25,76978.82,0.0,-0.6906,0.00012,28.35886]
[1779092371499,36.24,76969.76,0.0,-0.69176,0.00012,28.30646]
[1779092372506,36.24,76965.17,0.0,-0.69234,0.00012,28.28143]
[1779092373513,36.23,76960.35,0.0,-0.69294,0.00012,28.25558]
[1779092379486,36.23,76960.37,0.0,-0.69295,0.00012,28.25514]
[1779092384590,36.21,76959.64,0.0,-0.69314,0.00012,28.24726]
[1779092389625,36.2,76959.09,0.0,-0.69326,0.00012,28.24216]
[1779092394660,36.19,76955.98,0.0,-0.69368,0.00012,28.22366]
[1779092400702,36.19,76956.3,0.0,-0.69368,0.00012,28.22403]
[1779092405737,36.18,76952.99,0.0,-0.69411,0.00012,28.20526]
[1779092413450,36.18,76953.52,0.0,-0.69407,0.00012,28.20715]
[1779092413666,36.18,76953.52,0.0,-0.69407,0.00012,28.20715]
[1779092413793,36.17,76952.84,0.0,-0.69419,0.00012,28.20173]
[1779092414800,36.16,76947.49,0.0,-0.69485,0.00012,28.17277]
[1779092416826,36.16,76942.12,0.0,-0.69552,0.00012,28.14334]
[1779092421861,36.16,76943.68,0.0,-0.69536,0.00012,28.15052]
[1779092428049,36.15,76945.86,0.0,-0.69512,0.00012,28.16101]
[1779092434115,36.14,76944.52,0.0,-0.69536,0.00012,28.14854]
[1779092436665,36.14,76949.25,0.0,-0.6948,0.00012,28.17302]
[1779092438982,36.13,76956.75,0.0,-0.69393,0.00012,28.2115]
[1779092442304,36.12,76958.28,0.0,-0.69378,0.00012,28.21819]
[1779092444021,36.11,76964.0,0.0,-0.69314,0.00012,28.24609]
[1779092449053,36.1,76968.9,0.0,-0.69262,0.00012,28.26892]
[1779092452076,36.1,76974.06,0.0,-0.69202,0.00012,28.29524]
[1779092453083,36.1,76983.72,0.0,-0.69085,0.00012,28.34596]
[1779092455097,36.09,76984.25,0.0,-0.6908,0.00012,28.34804]
[1779092460132,36.08,76986.21,0.0,-0.69063,0.00012,28.35542]
[1779092462146,36.07,76990.57,0.0,-0.69013,0.00012,28.37703]
[1779092467181,36.06,76995.86,0.0,-0.68959,0.00012,28.40085]
[1779092468188,36.06,77003.26,0.0,-0.68867,0.00012,28.43973]
[1779092469195,36.06,77006.28,0.0,-0.68831,0.00012,28.45526]
[1779092474230,36.05,77008.08,0.0,-0.68812,0.00012,28.46344]
[1779092478258,36.05,77014.51,0.0,-0.68733,0.00012,28.4969]
[1779092479817,36.06,77017.47,0.0,-0.68694,0.00012,28.51319]
[1779092479840,36.06,77017.47,0.0,-0.68694,0.00012,28.51319]
[1779092480272,36.06,77017.48,0.0,-0.68693,0.00012,28.5139]
[1779092482064,36.06,77018.0,0.0,-0.68685,0.00012,28.5171]
[1779092487321,36.08,77016.47,0.0,-0.68696,0.00012,28.51204]
[1779092492357,36.09,77013.95,0.0,-0.68722,0.00012,28.49852]
[1779092497391,36.1,77000.91,0.0,-0.68877,0.00012,28.43256]
[1779092498398,36.09,76995.08,0.0,-0.6895,0.00012,28.40155]
[1779092499405,36.09,76993.76,0.0,-0.68966,0.00012,28.39451]
[1779092504440,36.1,76992.09,0.0,-0.68984,0.00012,28.38665]
[1779092509475,36.11,76992.5,0.0,-0.68974,0.00012,28.39112]
[1779092513503,36.13,76998.68,0.0,-0.68885,0.00012,28.42878]
[1779092515517,36.15,77005.83,0.0,-0.68792,0.00012,28.46804]
[1779092517531,36.16,76994.38,0.0,-0.68926,0.00012,28.41077]
[1779092518538,36.16,76989.53,0.0,-0.68982,0.00012,28.38666]
[1779092520552,36.18,76988.82,0.0,-0.68981,0.00012,28.3868]
[1779092525587,36.19,76987.38,0.0,-0.68992,0.00012,28.38183]
[1779092526594,36.19,76982.71,0.0,-0.69049,0.00012,28.35752]
[1779092527601,36.19,76977.6,0.0,-0.6911,0.00012,28.33109]
[1779092528608,36.2,76973.66,0.0,-0.69157,0.00012,28.31095]
[1779092534653,36.21,76971.01,0.0,-0.69179,0.00012,28.30112]
[1779092539688,36.23,76970.64,0.0,-0.69175,0.00012,28.30241]
[1779092544723,36.24,76968.93,0.0,-0.69188,0.00012,28.29648]
[1779092549740,36.26,76968.52,0.0,-0.69187,0.00012,28.2968]
[1779092549782,36.25,76959.3,0.0,-0.69299,0.00012,28.24826]
[1779092551772,36.24,76948.92,0.0,-0.69435,0.00012,28.18666]
[1779092553786,36.23,76945.04,0.0,-0.69486,0.00012,28.16429]
[1779092558184,36.22,76945.12,0.0,-0.6949,0.00012,28.16253]
[1779092561518,36.21,76941.43,0.0,-0.6954,0.00012,28.14092]
[1779092561580,36.21,76932.58,0.0,-0.69648,0.00012,28.09319]
[1779092562853,36.21,76920.5,0.0,-0.69789,0.00012,28.03007]
[1779092564536,36.22,76906.08,0.0,-0.6996,0.00012,27.9532]
[1779092565633,36.22,76903.69,0.0,-0.69986,0.00012,27.94132]
[1779092567247,36.22,76907.75,0.0,-0.69936,0.00012,27.96414]
[1779092570286,36.24,76917.41,0.0,-0.69812,0.00012,28.01932]
[1779092576634,36.25,76917.02,0.0,-0.6981,0.00012,28.02026]
[1779092581046,36.26,76918.61,0.0,-0.69785,0.00012,28.03094]
[1779092581274,36.26,76919.67,0.0,-0.69772,0.00012,28.03696]
[1779092582993,36.27,76910.13,0.0,-0.69884,0.00012,27.98647]
[1779092584062,36.27,76910.13,0.0,-0.69884,0.00012,27.98647]
[1779092584091,36.26,76905.8,0.0,-0.69939,0.00012,27.96204]
[1779092587021,36.25,76906.23,0.0,-0.69938,0.00012,27.96263]
[1779092589035,36.26,76917.57,0.0,-0.69798,0.00012,28.02536]
[1779092590496,36.26,76917.57,0.0,-0.69798,0.00012,28.02536]
[1779092590553,36.26,76917.57,0.0,-0.69798,0.00012,28.02536]
[1779092590555,36.26,76917.57,0.0,-0.69798,0.00012,28.02536]
[1779092590595,36.27,76918.65,0.0,-0.69783,0.00012,28.03193]
[1779092590807,36.27,76918.65,0.0,-0.69783,0.00012,28.03193]
[1779092596470,36.27,76916.61,0.0,-0.69803,0.00012,28.02273]
[1779092596517,36.27,76916.61,0.0,-0.69803,0.00012,28.02273]
[1779092596522,36.27,76916.61,0.0,-0.69803,0.00012,28.02273]
[1779092596562,36.27,76916.61,0.0,-0.69803,0.00012,28.02273]
[1779092596571,36.27,76918.23,0.0,-0.69783,0.00012,28.03178]
[1779092600112,36.28,76922.83,0.0,-0.69725,0.00012,28.05754]
[1779092603300,36.28,76923.39,0.0,-0.69718,0.00012,28.06073]
[1779092603307,36.28,76923.39,0.0,-0.69718,0.00012,28.06073]
[1779092603366,36.28,76923.39,0.0,-0.69718,0.00012,28.06073]
[1779092603394,36.28,76924.12,0.0,-0.69709,0.00012,28.06468]
[1779092604523,36.28,76924.12,0.0,-0.69709,0.00012,28.06468]
[1779092604557,36.28,76924.12,0.0,-0.69709,0.00012,28.06468]
[1779092604575,36.28,76924.12,0.0,-0.69709,0.00012,28.06468]
[1779092604624,36.28,76924.07,0.0,-0.69709,0.00012,28.06447]
[1779092605740,36.28,76924.07,0.0,-0.69709,0.00012,28.06447]
[1779092605806,36.28,76924.07,0.0,-0.69709,0.00012,28.06447]
[1779092605812,36.28,76924.07,0.0,-0.69709,0.00012,28.06447]
[1779092605841,36.28,76924.07,0.0,-0.69709,0.00012,28.0646]
[1779092612196,36.28,76924.87,0.0,-0.697,0.00012,28.06612]
[1779092614283,36.28,76927.42,0.0,-0.6967,0.00012,28.07948]
[1779092614308,36.28,76927.42,0.0,-0.6967,0.00012,28.07948]
[1779092614335,36.28,76927.42,0.0,-0.6967,0.00012,28.07948]
[1779092614435,36.28,76933.38,0.0,-0.69599,0.00012,28.11114]
[1779092615518,36.28,76933.38,0.0,-0.69599,0.00012,28.11114]
[1779092615559,36.28,76933.38,0.0,-0.69599,0.00012,28.11114]
[1779092615616,36.28,76935.73,0.0,-0.69571,0.00012,28.12346]
[1779092620512,36.27,76934.57,0.0,-0.69589,0.00012,28.11553]
[1779092620559,36.27,76934.57,0.0,-0.69589,0.00012,28.11553]
[1779092620566,36.27,76934.57,0.0,-0.69589,0.00012,28.11553]
[1779092620620,36.27,76934.57,0.0,-0.69589,0.00012,28.11553]
[1779092620672,36.27,76934.57,0.0,-0.69589,0.00012,28.11553]
[1779092620687,36.27,76934.57,0.0,-0.69589,0.00012,28.11553]
[1779092620696,36.28,76928.49,0.0,-0.6966,0.00012,28.08402]
[1779092620808,36.28,76928.49,0.0,-0.6966,0.00012,28.08402]
[1779092627301,36.28,76927.3,0.0,-0.69671,0.00012,28.07896]
[1779092628573,36.28,76927.3,0.0,-0.69671,0.00012,28.07896]
[1779092628580,36.28,76927.3,0.0,-0.69671,0.00012,28.07896]
[1779092628625,36.28,76927.3,0.0,-0.69671,0.00012,28.07896]
[1779092628629,36.28,76930.65,0.0,-0.69631,0.00012,28.09696]
[1779092628807,36.28,76930.65,0.0,-0.69631,0.00012,28.09696]
[1779092631329,36.29,76934.1,0.0,-0.69588,0.00012,28.11587]
[1779092637372,36.27,76935.27,0.0,-0.6958,0.00012,28.11939]
[1779092638425,36.27,76935.27,0.0,-0.6958,0.00012,28.11939]
[1779092638476,36.27,76935.27,0.0,-0.6958,0.00012,28.11939]
[1779092638478,36.27,76935.27,0.0,-0.6958,0.00012,28.11939]
[1779092638559,36.27,76935.27,0.0,-0.6958,0.00012,28.11939]
[1779092638579,36.27,76935.69,0.0,-0.69576,0.00012,28.12118]
[1779092643554,36.26,76933.37,0.0,-0.69609,0.00012,28.10708]
[1779092643608,36.26,76933.37,0.0,-0.69609,0.00012,28.10708]
[1779092643629,36.27,76928.3,0.0,-0.69668,0.00012,28.08052]
[1779092643808,36.27,76928.3,0.0,-0.69668,0.00012,28.08052]
[1779092649455,36.27,76927.18,0.0,-0.69678,0.00012,28.07612]
[1779092654490,36.28,76926.64,0.0,-0.69682,0.00012,28.0742]
[1779092656425,36.28,76926.55,0.0,-0.69683,0.00012,28.07388]
[1779092656476,36.28,76926.55,0.0,-0.69683,0.00012,28.07388]
[1779092656477,36.28,76926.55,0.0,-0.69683,0.00012,28.07388]
[1779092656559,36.28,76926.55,0.0,-0.69683,0.00012,28.07388]
[1779092656660,36.28,76924.41,0.0,-0.69708,0.00012,28.06265]
[1779092662546,36.28,76925.89,0.0,-0.69689,0.00012,28.07122]
[1779092663277,36.28,76925.89,0.0,-0.69689,0.00012,28.07122]
[1779092663310,36.28,76925.89,0.0,-0.69689,0.00012,28.07122]
[1779092663553,36.28,76926.46,0.0,-0.69682,0.00012,28.07434]
[1779092664456,36.28,76926.46,0.0,-0.69682,0.00012,28.07434]
[1779092664507,36.28,76926.46,0.0,-0.69682,0.00012,28.07434]
[1779092665463,36.28,76928.09,0.0,-0.69662,0.00012,28.08315]
[1779092665517,36.28,76928.09,0.0,-0.69662,0.00012,28.08315]
[1779092665558,36.28,76928.09,0.0,-0.69662,0.00012,28.08315]
[1779092665567,36.28,76928.78,0.0,-0.69653,0.00012,28.08697]
[1779092669595,36.29,76925.01,0.0,-0.69697,0.00012,28.06754]
[1779092672967,36.29,76927.0,0.0,-0.69674,0.00012,28.07528]
[1779092673019,36.29,76927.0,0.0,-0.69674,0.00012,28.07528]
[1779092673057,36.29,76927.0,0.0,-0.69674,0.00012,28.07528]
[1779092673623,36.29,76928.65,0.0,-0.69654,0.00012,28.08416]
[1779092678658,36.29,76929.65,0.0,-0.6964,0.00012,28.09049]
[1779092682466,36.3,76931.25,0.0,-0.69619,0.00012,28.0996]
[1779092682518,36.3,76931.25,0.0,-0.69619,0.00012,28.0996]
[1779092682519,36.3,76931.25,0.0,-0.69619,0.00012,28.0996]
[1779092682558,36.3,76931.25,0.0,-0.69619,0.00012,28.0996]
[1779092682687,36.3,76932.29,0.0,-0.69606,0.00012,28.10533]
[1779092687721,36.3,76934.88,0.0,-0.69576,0.00012,28.11879]
[1779092692569,36.28,76934.79,0.0,-0.69583,0.00012,28.11576]
[1779092692621,36.28,76934.79,0.0,-0.69583,0.00012,28.11576]
[1779092692756,36.28,76935.01,0.0,-0.69581,0.00012,28.11645]
[1779092694058,36.28,76936.42,0.0,-0.69566,0.00012,28.12345]
[1779092694776,36.28,76937.05,0.0,-0.69559,0.00012,28.12625]
[1779092699805,36.3,76935.44,0.0,-0.69565,0.00012,28.12356]
[1779092704840,36.34,76936.41,0.0,-0.69535,0.00012,28.13596]
[1779092707861,36.35,76942.15,0.0,-0.69462,0.00012,28.1682]
[1779092709875,36.34,76947.34,0.0,-0.69404,0.00012,28.19368]
[1779092712896,36.34,76937.19,0.0,-0.69523,0.00012,28.14139]
[1779092714910,36.35,76938.38,0.0,-0.69507,0.00012,28.14832]
[1779092719946,36.35,76943.24,0.0,-0.69446,0.00012,28.17508]
[1779092724981,36.36,76944.85,0.0,-0.69423,0.00012,28.18507]
[1779092730016,36.34,76942.55,0.0,-0.6946,0.00012,28.16895]
[1779092735052,36.32,76941.68,0.0,-0.6948,0.00012,28.15798]
[1779092736059,36.32,76935.21,0.0,-0.69559,0.00012,28.12322]
[1779092741094,36.32,76934.11,0.0,-0.69575,0.00012,28.11618]
[1779092747104,36.31,76933.67,0.0,-0.69582,0.00012,28.11323]
[1779092753178,36.31,76932.04,0.0,-0.69604,0.00012,28.10381]
[1779092758213,36.31,76934.79,0.0,-0.69571,0.00012,28.11823]
[1779092762241,36.31,76941.37,0.0,-0.69491,0.00012,28.1533]
[1779092768283,36.37,76944.24,0.0,-0.69425,0.00012,28.18142]
[1779092773318,36.44,76946.16,0.0,-0.69366,0.00012,28.20606]
[1779092775332,36.46,76951.53,0.0,-0.69289,0.00012,28.23942]
[1779092776339,36.48,76957.98,0.0,-0.69206,0.00012,28.27553]
[1779092777604,36.48,76957.98,0.0,-0.69206,0.00012,28.27553]
[1779092777651,36.48,76957.98,0.0,-0.69206,0.00012,28.27553]
[1779092777653,36.49,76962.09,0.0,-0.69151,0.00012,28.29911]
[1779092778060,36.49,76962.09,0.0,-0.69151,0.00012,28.29911]
[1779092778353,36.5,76962.09,0.0,-0.69146,0.00012,28.30098]
[1779092783388,36.53,76962.71,0.0,-0.69118,0.00012,28.31247]
[1779092787416,36.56,76955.5,0.0,-0.69189,0.00012,28.28125]
[1779092788423,36.57,76950.32,0.0,-0.69248,0.00012,28.25582]
[1779092790853,36.6,76949.72,0.0,-0.69242,0.00012,28.258]
[1779092792451,36.61,76954.33,0.0,-0.69184,0.00012,28.28058]
[1779092797486,36.64,76954.81,0.0,-0.69159,0.00012,28.29063]
[1779092806549,36.7,76953.69,0.0,-0.69144,0.00012,28.29643]
[1779092817626,36.76,76952.78,0.0,-0.69125,0.00012,28.30372]
[1779092822661,36.78,76952.21,0.0,-0.69119,0.00012,28.30567]
[1779092826689,36.8,76958.42,0.0,-0.69037,0.00012,28.34106]
[1779092832731,36.81,76961.41,0.0,-0.68993,0.00012,28.35941]
[1779092837766,36.8,76963.99,0.0,-0.68967,0.00012,28.3709]
[1779092842801,36.79,76965.48,0.0,-0.68955,0.00012,28.37616]
[1779092847836,36.8,76961.84,0.0,-0.68991,0.00012,28.36037]
[1779092852871,36.82,76961.83,0.0,-0.68988,0.00012,28.3594]
[1779092857907,36.8,76959.5,0.0,-0.69023,0.00012,28.34442]
[1779092860927,36.76,76953.09,0.0,-0.69122,0.00012,28.30259]
[1779092872005,36.67,76951.61,0.0,-0.69184,0.00012,28.27703]
[1779092876033,36.65,76947.36,0.0,-0.69245,0.00012,28.25079]
[1779092881605,36.64,76945.88,0.0,-0.69271,0.00012,28.23987]
[1779092887110,36.6,76947.45,0.0,-0.69269,0.00012,28.24096]
[1779092891138,36.6,76953.23,0.0,-0.692,0.00012,28.27116]
[1779092895166,36.61,76959.59,0.0,-0.69119,0.00012,28.30624]
[1779092900201,36.61,76960.61,0.0,-0.69106,0.00012,28.31147]
[1779092905236,36.61,76958.73,0.0,-0.6913,0.00012,28.30138]
[1779092907250,36.61,76950.25,0.0,-0.69231,0.00012,28.25743]
[1779092912285,36.62,76950.33,0.0,-0.69228,0.00012,28.25645]
[1779092917320,36.63,76953.02,0.0,-0.69191,0.00012,28.27207]
[1779092922355,36.63,76953.6,0.0,-0.69181,0.00012,28.27631]
[1779092927391,36.64,76954.68,0.0,-0.69166,0.00012,28.28272]
[1779092930412,36.64,76949.92,0.0,-0.69222,0.00012,28.25842]
[1779092936454,36.65,76950.1,0.0,-0.69216,0.00012,28.26092]
[1779092941489,36.65,76953.52,0.0,-0.69172,0.00012,28.27991]
[1779092944510,36.65,76949.71,0.0,-0.69217,0.00012,28.26053]
[1779092947531,36.66,76953.53,0.0,-0.6917,0.00012,28.28086]
[1779092952566,36.66,76954.36,0.0,-0.69159,0.00012,28.2856]
[1779092953573,36.66,76958.89,0.0,-0.69105,0.00012,28.30903]
[1779092955587,36.67,76965.98,0.0,-0.69014,0.00012,28.34801]
[1779092960622,36.69,76967.23,0.0,-0.68989,0.00012,28.35822]
[1779092965657,36.71,76968.57,0.0,-0.68964,0.00012,28.36861]
[1779092970692,36.73,76966.91,0.0,-0.68972,0.00012,28.36508]
[1779092973713,36.74,76962.43,0.0,-0.6902,0.00012,28.34162]
[1779092975728,36.75,76956.09,0.0,-0.69092,0.00012,28.31056]
[1779092979758,36.76,76952.01,0.0,-0.69135,0.00012,28.29205]
[1779092982779,36.76,76948.56,0.0,-0.69178,0.00012,28.27344]
[1779092984033,36.76,76937.3,0.0,-0.69313,0.00012,28.21449]
[1779092985802,36.75,76929.69,0.0,-0.69408,0.00012,28.17331]
[1779092987816,36.73,76926.09,0.0,-0.69459,0.00012,28.15105]
[1779092991844,36.7,76922.52,0.0,-0.69517,0.00012,28.12602]
[1779092996879,36.67,76921.21,0.0,-0.69548,0.00012,28.1127]
[1779093002922,36.64,76919.21,0.0,-0.69588,0.00012,28.09582]
[1779093003929,36.64,76922.59,0.0,-0.6955,0.00012,28.11264]
[1779093004936,36.63,76933.09,0.0,-0.69427,0.00012,28.16673]
[1779093006950,36.62,76927.7,0.0,-0.69496,0.00012,28.13641]
[1779093010978,36.61,76923.92,0.0,-0.69548,0.00012,28.11368]
[1779093016013,36.6,76924.64,0.0,-0.69547,0.00012,28.11473]
[1779093020041,36.58,76918.19,0.0,-0.69631,0.00012,28.07778]
[1779093025076,36.57,76917.52,0.0,-0.69647,0.00012,28.07097]
[1779093028097,36.57,76926.46,0.0,-0.69541,0.00012,28.11774]
[1779093029104,36.57,76925.35,0.0,-0.69555,0.00012,28.11151]
[1779093035146,36.56,76930.16,0.0,-0.69504,0.00012,28.13161]
[1779093040181,36.54,76920.35,0.0,-0.69629,0.00012,28.07662]
[1779093043202,36.53,76917.64,0.0,-0.69666,0.00012,28.06061]
[1779093046223,36.53,76921.24,0.0,-0.69625,0.00012,28.07863]
[1779093048237,36.53,76913.28,0.0,-0.69722,0.00012,28.03568]
[1779093053389,36.52,76912.26,0.0,-0.69736,0.00012,28.02965]
[1779093053441,36.52,76912.26,0.0,-0.69736,0.00012,28.02965]
[1779093054058,36.52,76912.26,0.0,-0.69736,0.00012,28.02965]
[1779093053659,36.52,76915.54,0.0,-0.69697,0.00012,28.04701]
[1779093059758,36.51,76915.08,0.0,-0.69706,0.00012,28.04283]
[1779093059837,36.51,76915.08,0.0,-0.69706,0.00012,28.04283]
[1779093061328,36.51,76900.11,0.0,-0.69888,0.00012,27.96193]
[1779093062336,36.51,76889.92,0.0,-0.7001,0.00012,27.90698]
[1779093063342,36.51,76885.14,0.0,-0.70065,0.00012,27.88207]
[1779093068885,36.53,76882.56,0.0,-0.70087,0.00012,27.87189]
[1779093070513,36.54,76878.73,0.0,-0.70125,0.00012,27.85426]
[1779093076433,36.57,76879.37,0.0,-0.70103,0.00012,27.86389]
[1779093081468,36.59,76881.54,0.0,-0.70066,0.00012,27.88002]
[1779093082475,36.59,76887.42,0.0,-0.69995,0.00012,27.91226]
[1779093083482,36.59,76892.77,0.0,-0.6993,0.00012,27.94157]
[1779093084489,36.59,76893.75,0.0,-0.69918,0.00012,27.947]
[1779093085496,36.59,76890.51,0.0,-0.69956,0.00012,27.92992]
[1779093090531,36.6,76890.83,0.0,-0.69949,0.00012,27.93296]
[1779093093552,36.6,76896.67,0.0,-0.6988,0.00012,27.96165]
[1779093098587,36.6,76898.05,0.0,-0.69864,0.00012,27.96877]
[1779093103622,36.59,76898.12,0.0,-0.69867,0.00012,27.96745]
[1779093108657,36.59,76895.61,0.0,-0.69901,0.00012,27.95223]
[1779093111678,36.58,76891.67,0.0,-0.6995,0.00012,27.93047]
[1779093116713,36.58,76889.5,0.0,-0.69976,0.00012,27.91878]
[1779093117720,36.58,76885.47,0.0,-0.70023,0.00012,27.89729]
[1779093120741,36.59,76882.22,0.0,-0.7006,0.00012,27.88053]
[1779093125852,36.59,76880.13,0.0,-0.70081,0.00012,27.87093]
[1779093131818,36.61,76883.57,0.0,-0.70033,0.00012,27.89223]
[1779093135846,36.61,76878.89,0.0,-0.70086,0.00012,27.86816]
[1779093140881,36.62,76878.12,0.0,-0.7009,0.00012,27.86644]
[1779093142895,36.62,76865.75,0.0,-0.70234,0.00012,27.80083]
[1779093143902,36.63,76862.67,0.0,-0.70269,0.00012,27.78471]
[1779093144909,36.63,76862.38,0.0,-0.7027,0.00012,27.78416]
[1779093145973,36.63,76862.38,0.0,-0.7027,0.00012,27.78416]
[1779093146063,36.64,76862.18,0.0,-0.7027,0.00012,27.78422]
[1779093146419,36.64,76862.18,0.0,-0.7027,0.00012,27.78422]
[1779093146464,36.64,76862.18,0.0,-0.7027,0.00012,27.78422]
[1779093146759,36.64,76862.18,0.0,-0.7027,0.00012,27.78422]
[1779093146923,36.64,76862.11,0.0,-0.70268,0.00012,27.78498]
[1779093148065,36.64,76862.11,0.0,-0.70268,0.00012,27.78498]
[1779093152965,36.67,76868.4,0.0,-0.70181,0.00012,27.82175]
[1779093153972,36.67,76877.54,0.0,-0.70071,0.00012,27.87163]
[1779093155986,36.68,76877.25,0.0,-0.70073,0.00012,27.87099]
[1779093158000,36.68,76881.24,0.0,-0.70024,0.00012,27.89278]
[1779093161025,36.68,76891.54,0.0,-0.699,0.00012,27.94891]
[1779093162032,36.68,76898.96,0.0,-0.69811,0.00012,27.98856]
[1779093164051,36.68,76898.6,0.0,-0.69817,0.00012,27.98608]
[1779093167072,36.68,76893.43,0.0,-0.69881,0.00012,27.95735]
[1779093172107,36.67,76894.88,0.0,-0.69866,0.00012,27.96404]
[1779093178149,36.67,76893.85,0.0,-0.69881,0.00012,27.95739]
[1779093180163,36.66,76898.14,0.0,-0.69831,0.00012,27.9799]
[1779093184191,36.66,76906.3,0.0,-0.69738,0.00012,28.02179]
[1779093185198,36.66,76913.55,0.0,-0.69653,0.00012,28.05963]
[1779093186205,36.65,76920.11,0.0,-0.69576,0.00012,28.09348]
[1779093188219,36.64,76920.55,0.0,-0.69577,0.00012,28.09355]
[1779093193254,36.62,76923.0,0.0,-0.6956,0.00012,28.10128]
[1779093198289,36.59,76923.99,0.0,-0.69566,0.00012,28.09931]
[1779093202317,36.57,76927.8,0.0,-0.6953,0.00012,28.1152]
[1779093207352,36.55,76927.24,0.0,-0.69548,0.00012,28.10777]
[1779093211380,36.53,76930.72,0.0,-0.69516,0.00012,28.11969]
[1779093217422,36.51,76931.35,0.0,-0.69518,0.00012,28.11915]
[1779093227492,36.49,76932.19,0.0,-0.69521,0.00012,28.1183]
[1779093234541,36.48,76932.52,0.0,-0.69524,0.00012,28.11705]
[1779093236555,36.47,76928.66,0.0,-0.69572,0.00012,28.09593]
[1779093238569,36.47,76924.08,0.0,-0.69629,0.00012,28.07088]
[1779093243604,36.45,76919.21,0.0,-0.69694,0.00012,28.04223]
[1779093248639,36.45,76917.06,0.0,-0.69724,0.00012,28.0291]
[1779093253674,36.44,76918.83,0.0,-0.69706,0.00012,28.03716]
[1779093257702,36.44,76922.94,0.0,-0.6966,0.00012,28.05774]
[1779093261730,36.43,76928.05,0.0,-0.69603,0.00012,28.08305]
[1779093263744,36.42,76933.98,0.0,-0.69533,0.00012,28.11374]
[1779093265758,36.42,76937.73,0.0,-0.69489,0.00012,28.13316]
[1779093270793,36.42,76938.18,0.0,-0.69484,0.00012,28.1354]
[1779093277842,36.42,76938.25,0.0,-0.69485,0.00012,28.13269]
[1779093282879,36.42,76935.54,0.0,-0.69517,0.00012,28.11839]
[1779093287914,36.42,76937.47,0.0,-0.69495,0.00012,28.12827]
[1779093290935,36.42,76941.3,0.0,-0.69452,0.00012,28.14732]
[1779093295971,36.39,76942.49,0.0,-0.69452,0.00012,28.14757]
[1779093301005,36.36,76940.79,0.0,-0.69486,0.00012,28.13328]
[1779093306041,36.34,76935.04,0.0,-0.69566,0.00012,28.09828]
[1779093308055,36.34,76928.29,0.0,-0.69645,0.00012,28.06309]
[1779093313091,36.35,76927.65,0.0,-0.69652,0.00012,28.06016]
[1779093319133,36.35,76927.45,0.0,-0.69654,0.00012,28.05935]
[1779093324168,36.35,76927.39,0.0,-0.69654,0.00012,28.05922]
[1779093329203,36.35,76929.04,0.0,-0.69634,0.00012,28.06827]
[1779093334238,36.35,76928.52,0.0,-0.69641,0.00012,28.06272]
[1779093339273,36.35,76923.7,0.0,-0.69698,0.00012,28.03742]
[1779093340280,36.35,76916.98,0.0,-0.69778,0.00012,28.00167]
[1779093342294,36.35,76916.48,0.0,-0.69784,0.00012,27.99912]
[1779093348339,36.36,76917.74,0.0,-0.69766,0.00012,28.00706]
[1779093353374,36.36,76913.91,0.0,-0.6981,0.00012,27.98718]
[1779093354381,36.36,76902.73,0.0,-0.69943,0.00012,27.92746]
[1779093355388,36.36,76898.13,0.0,-0.69997,0.00012,27.90305]
[1779093356396,36.37,76895.86,0.0,-0.70022,0.00012,27.89167]
[1779093361432,36.39,76895.44,0.0,-0.70015,0.00012,27.89473]
[1779093362439,36.4,76890.44,0.0,-0.70072,0.00012,27.86884]
[1779093367474,36.43,76890.83,0.0,-0.70051,0.00012,27.87793]
[1779093372509,36.44,76878.77,0.0,-0.70185,0.00012,27.81646]
[1779093373954,36.44,76869.76,0.0,-0.70293,0.00012,27.76733]
[1779093374523,36.44,76869.6,0.0,-0.70294,0.00012,27.76696]
[1779093379558,36.46,76868.12,0.0,-0.70304,0.00012,27.76199]
[1779093384593,36.47,76867.52,0.0,-0.70304,0.00012,27.76185]
[1779093389764,36.48,76867.27,0.0,-0.70301,0.00012,27.76281]
[1779093390074,36.48,76863.44,0.0,-0.70345,0.00012,27.7426]
[1779093391644,36.49,76858.52,0.0,-0.70403,0.00012,27.71381]
[1779093393658,36.49,76857.68,0.0,-0.70408,0.00012,27.71105]
[1779093399700,36.52,76857.37,0.0,-0.70399,0.00012,27.71505]
[1779093402721,36.53,76852.37,0.0,-0.70452,0.00012,27.69045]
[1779093406749,36.55,76856.27,0.0,-0.70396,0.00012,27.71585]
[1779093411784,36.56,76857.43,0.0,-0.70374,0.00012,27.72574]
[1779093416821,36.58,76854.63,0.0,-0.70399,0.00012,27.71408]
[1779093419861,36.58,76841.09,0.0,-0.70556,0.00012,27.64117]
[1779093421856,36.58,76837.41,0.0,-0.70598,0.00012,27.62164]
[1779093427081,36.6,76839.41,0.0,-0.70568,0.00012,27.63574]
[1779093427179,36.6,76856.88,0.0,-0.7036,0.00012,27.73138]
[1779093429920,36.6,76858.15,0.0,-0.70343,0.00012,27.73933]
[1779093434955,36.6,76861.4,0.0,-0.70308,0.00012,27.75536]
[1779093436969,36.59,76855.45,0.0,-0.7038,0.00012,27.72239]
[1779093437976,36.59,76851.67,0.0,-0.70426,0.00012,27.70149]
[1779093440997,36.59,76848.46,0.0,-0.70463,0.00012,27.68423]
[1779093446032,36.6,76848.22,0.0,-0.70463,0.00012,27.68417]
[1779093450060,36.6,76844.97,0.0,-0.70499,0.00012,27.66752]
[1779093455095,36.61,76849.63,0.0,-0.70442,0.00012,27.69145]
[1779093460573,36.61,76850.3,0.0,-0.70432,0.00012,27.69591]
[1779093461137,36.61,76854.51,0.0,-0.70382,0.00012,27.71885]
[1779093463151,36.62,76861.03,0.0,-0.70304,0.00012,27.7547]
[1779093465165,36.62,76865.25,0.0,-0.70252,0.00012,27.7782]
[1779093470200,36.62,76866.47,0.0,-0.70237,0.00012,27.78506]
[1779093473221,36.62,76870.66,0.0,-0.70188,0.00012,27.8075]
[1779093478256,36.62,76868.23,0.0,-0.70218,0.00012,27.79374]
[1779093483291,36.62,76875.24,0.0,-0.70137,0.00012,27.83097]
[1779093487320,36.61,76881.74,0.0,-0.70063,0.00012,27.86431]
[1779093491348,36.6,76885.8,0.0,-0.70021,0.00012,27.88359]
[1779093493363,36.59,76889.97,0.0,-0.69975,0.00012,27.90441]
[1779093498398,36.57,76890.08,0.0,-0.69985,0.00012,27.90025]
[1779093502426,36.56,76880.98,0.0,-0.70101,0.00012,27.84797]
[1779093503433,36.55,76874.28,0.0,-0.70184,0.00012,27.81047]
[1779093504443,36.54,76869.98,0.0,-0.70238,0.00012,27.7862]
[1779093506457,36.54,76871.33,0.0,-0.70225,0.00012,27.79221]
[1779093511492,36.54,76872.11,0.0,-0.70219,0.00012,27.79253]
[1779093513506,36.54,76876.69,0.0,-0.70161,0.00012,27.81889]
[1779093515520,36.56,76881.75,0.0,-0.70094,0.00012,27.84892]
[1779093519548,36.56,76877.96,0.0,-0.70138,0.00012,27.82916]
[1779093524583,36.55,76877.01,0.0,-0.70152,0.00012,27.82276]
[1779093529619,36.55,76876.45,0.0,-0.70161,0.00012,27.81864]
[1779093532639,36.55,76871.62,0.0,-0.70219,0.00012,27.79225]
[1779093537674,36.55,76864.01,0.0,-0.70309,0.00012,27.75112]
[1779093539688,36.55,76860.58,0.0,-0.7035,0.00012,27.73253]
[1779093544723,36.56,76860.58,0.0,-0.70343,0.00012,27.73534]
[1779093545730,36.56,76856.68,0.0,-0.70388,0.00012,27.71474]
[1779093548751,36.57,76862.3,0.0,-0.70316,0.00012,27.74738]
[1779093551772,36.58,76864.85,0.0,-0.70283,0.00012,27.76255]
[1779093556808,36.58,76868.78,0.0,-0.70234,0.00012,27.78491]
[1779093558822,36.58,76873.91,0.0,-0.70173,0.00012,27.81273]
[1779093564902,36.58,76872.21,0.0,-0.70195,0.00012,27.80265]
[1779093568930,36.57,76878.99,0.0,-0.70116,0.00012,27.83851]
[1779093573965,36.58,76879.67,0.0,-0.70106,0.00012,27.84089]
[1779093581016,36.57,76878.7,0.0,-0.70124,0.00012,27.83264]
[1779093586051,36.56,76878.51,0.0,-0.70131,0.00012,27.82962]
[1779093591086,36.55,76877.35,0.0,-0.70149,0.00012,27.82182]
[1779093593101,36.56,76880.75,0.0,-0.70106,0.00012,27.8411]
[1779093594108,36.56,76884.64,0.0,-0.70057,0.00012,27.86314]
[1779093599143,36.57,76882.19,0.0,-0.70084,0.00012,27.85112]
[1779093602164,36.57,76876.96,0.0,-0.70146,0.00012,27.823]
[1779093603171,36.57,76871.22,0.0,-0.70214,0.00012,27.79182]
[1779093608206,36.57,76872.02,0.0,-0.70205,0.00012,27.79581]
[1779093613241,36.56,76871.97,0.0,-0.70206,0.00012,27.79537]
[1779093620290,36.56,76870.88,0.0,-0.70219,0.00012,27.78939]
[1779093627339,36.57,76869.43,0.0,-0.70236,0.00012,27.78185]
[1779093632374,36.57,76872.27,0.0,-0.70203,0.00012,27.79438]
[1779093633381,36.57,76875.95,0.0,-0.70159,0.00012,27.81428]
[1779093638416,36.56,76876.33,0.0,-0.70157,0.00012,27.81554]
[1779093642444,36.56,76881.05,0.0,-0.70103,0.00012,27.84015]
[1779093646472,36.55,76884.58,0.0,-0.70065,0.00012,27.85741]
[1779093651507,36.54,76885.68,0.0,-0.70058,0.00012,27.86072]
[1779093655536,36.55,76890.5,0.0,-0.69999,0.00012,27.88729]
[1779093658043,36.55,76891.47,0.0,-0.69984,0.00012,27.89389]
[1779093663591,36.57,76891.9,0.0,-0.69972,0.00012,27.89939]
[1779093664078,36.57,76891.9,0.0,-0.69972,0.00012,27.89939]
[1779093669633,36.58,76890.8,0.0,-0.69978,0.00012,27.89634]
[1779093674668,36.56,76887.48,0.0,-0.70025,0.00012,27.87544]
[1779093679703,36.55,76887.51,0.0,-0.70033,0.00012,27.872]
[1779093685745,36.56,76887.04,0.0,-0.70033,0.00012,27.87187]
[1779093688766,36.57,76882.53,0.0,-0.70082,0.00012,27.84947]
[1779093689773,36.56,76873.85,0.0,-0.70191,0.00012,27.80019]
[1779093690780,36.55,76869.57,0.0,-0.70243,0.00012,27.77638]
[1779093695815,36.54,76867.36,0.0,-0.70276,0.00012,27.75909]
[1779093700850,36.55,76868.73,0.0,-0.70258,0.00012,27.76744]
[1779093705885,36.55,76868.48,0.0,-0.70259,0.00012,27.76672]
[1779093710920,36.55,76868.59,0.0,-0.70256,0.00012,27.76793]
[1779093715955,36.55,76867.71,0.0,-0.70265,0.00012,27.76379]
[1779093720873,36.56,76868.15,0.0,-0.70259,0.00012,27.76659]
[1779093720873,36.56,76868.15,0.0,-0.70259,0.00012,27.76659]
[1779093721220,36.56,76868.15,0.0,-0.70259,0.00012,27.76659]
[1779093721744,36.56,76868.15,0.0,-0.70259,0.00012,27.76659]
[1779093721785,36.56,76885.09,0.0,-0.70059,0.00012,27.85785]
[1779093722536,36.56,76885.09,0.0,-0.70059,0.00012,27.85785]
[1779093722642,36.56,76885.09,0.0,-0.70059,0.00012,27.85785]
[1779093722774,36.56,76900.68,0.0,-0.6987,0.00012,27.94269]
[1779093723442,36.56,76900.68,0.0,-0.6987,0.00012,27.94269]
[1779093723465,36.56,76900.68,0.0,-0.6987,0.00012,27.94269]
[1779093723521,36.56,76900.68,0.0,-0.6987,0.00012,27.94269]
[1779093723547,36.57,76901.11,0.0,-0.69862,0.00012,27.94628]
[1779093724507,36.57,76901.11,0.0,-0.69862,0.00012,27.94628]
[1779093724521,36.57,76901.05,0.0,-0.69863,0.00012,27.94586]
[1779093725814,36.57,76901.05,0.0,-0.69863,0.00012,27.94586]
[1779093725865,36.57,76901.18,0.0,-0.69861,0.00012,27.94655]
[1779093726598,36.57,76905.18,0.0,-0.69815,0.00012,27.96729]
[1779093730577,36.56,76905.45,0.0,-0.69814,0.00012,27.96792]
[1779093736109,36.56,76902.04,0.0,-0.69858,0.00012,27.94824]
[1779093741144,36.56,76901.67,0.0,-0.69861,0.00012,27.94662]
[1779093746182,36.56,76900.93,0.0,-0.69869,0.00012,27.94317]
[1779093751217,36.56,76903.73,0.0,-0.69837,0.00012,27.95513]
[1779093756252,36.56,76905.25,0.0,-0.69819,0.00012,27.96318]
[1779093761287,36.56,76906.65,0.0,-0.69803,0.00012,27.97029]
[1779093767329,36.56,76907.35,0.0,-0.69797,0.00012,27.97319]
[1779093772364,36.55,76907.96,0.0,-0.69791,0.00012,27.97569]
[1779093777401,36.55,76907.78,0.0,-0.69795,0.00012,27.97402]
[1779093782434,36.55,76909.62,0.0,-0.69775,0.00012,27.98293]
[1779093787470,36.54,76911.48,0.0,-0.69757,0.00012,27.99139]
[1779093792505,36.53,76912.44,0.0,-0.69748,0.00012,27.99509]
[1779093797540,36.53,76912.34,0.0,-0.69753,0.00012,27.99326]
[1779093802576,36.52,76913.43,0.0,-0.69743,0.00012,27.99773]
[1779093807611,36.51,76913.39,0.0,-0.69747,0.00012,27.99619]
[1779093812646,36.51,76913.95,0.0,-0.69745,0.00012,27.99479]
[1779093817681,36.5,76915.67,0.0,-0.69727,0.00012,28.00256]
[1779093822716,36.5,76914.82,0.0,-0.6974,0.00012,27.99684]
[1779093828758,36.49,76915.41,0.0,-0.69737,0.00012,27.99848]
[1779093831786,36.48,76905.82,0.0,-0.69855,0.00012,27.94591]
[1779093832793,36.48,76899.85,0.0,-0.69928,0.00012,27.91338]
[1779093833527,36.48,76899.85,0.0,-0.69928,0.00012,27.91338]
[1779093833800,36.48,76897.04,0.0,-0.69962,0.00012,27.89798]
[1779093838624,36.48,76897.06,0.0,-0.69964,0.00012,27.8972]
[1779093838663,36.47,76897.04,0.0,-0.69964,0.00012,27.89689]
[1779093840849,36.48,76901.73,0.0,-0.69908,0.00012,27.92228]
[1779093845884,36.47,76904.03,0.0,-0.69882,0.00012,27.93382]
[1779093850919,36.47,76902.33,0.0,-0.69904,0.00012,27.92423]
[1779093859983,36.47,76901.73,0.0,-0.69912,0.00012,27.92049]
[1779093865019,36.47,76902.18,0.0,-0.69907,0.00012,27.92267]
[1779093870054,36.46,76905.03,0.0,-0.69874,0.00012,27.93748]
[1779093875090,36.46,76904.02,0.0,-0.69889,0.00012,27.92871]
[1779093881131,36.47,76905.44,0.0,-0.69871,0.00012,27.93679]
[1779093886166,36.47,76904.62,0.0,-0.6988,0.00012,27.93258]
[1779093891201,36.47,76904.37,0.0,-0.69882,0.00012,27.93156]
[1779093895229,36.47,76900.38,0.0,-0.69929,0.00012,27.91052]
[1779093900264,36.47,76901.11,0.0,-0.69918,0.00012,27.9155]
[1779093905299,36.49,76902.47,0.0,-0.69896,0.00012,27.92521]
[1779093910334,36.49,76901.32,0.0,-0.69905,0.00012,27.92109]
[1779093911341,36.49,76896.07,0.0,-0.6997,0.00012,27.89191]
[1779093912348,36.48,76890.73,0.0,-0.70036,0.00012,27.86219]
[1779093917383,36.47,76890.25,0.0,-0.70049,0.00012,27.85665]
[1779093922418,36.46,76892.56,0.0,-0.70027,0.00012,27.86674]
[1779093927453,36.47,76892.2,0.0,-0.70026,0.00012,27.86664]
[1779093935510,36.48,76891.72,0.0,-0.70027,0.00012,27.86381]
[1779093939538,36.49,76895.34,0.0,-0.6998,0.00012,27.88486]
[1779093941552,36.49,76900.27,0.0,-0.69919,0.00012,27.91228]
[1779093943795,36.5,76901.82,0.0,-0.69899,0.00012,27.92127]
[1779093943873,36.5,76901.82,0.0,-0.69899,0.00012,27.92127]
[1779093943893,36.5,76908.08,0.0,-0.69822,0.00012,27.95553]
[1779093944561,36.5,76908.08,0.0,-0.69822,0.00012,27.95553]
[1779093944662,36.5,76917.55,0.0,-0.69709,0.00012,28.00593]
[1779093946587,36.5,76922.88,0.0,-0.69645,0.00012,28.03425]
[1779093948601,36.5,76925.95,0.0,-0.69612,0.00012,28.04898]
[1779093953636,36.49,76928.45,0.0,-0.69587,0.00012,28.06009]
[1779093958812,36.48,76929.16,0.0,-0.69582,0.00012,28.06238]
[1779093964716,36.47,76923.58,0.0,-0.69654,0.00012,28.03073]
[1779093966730,36.47,76919.12,0.0,-0.69709,0.00012,28.00631]
[1779093971765,36.46,76919.97,0.0,-0.69703,0.00012,28.00945]
[1779093976800,36.45,76919.52,0.0,-0.69711,0.00012,28.00581]
[1779093981835,36.45,76919.21,0.0,-0.69717,0.00012,28.00312]
[1779093986870,36.45,76915.66,0.0,-0.69762,0.00012,27.98345]
[1779093991905,36.45,76919.73,0.0,-0.69715,0.00012,28.00187]
[1779093998954,36.44,76920.55,0.0,-0.69708,0.00012,28.00486]
[1779094003989,36.43,76921.46,0.0,-0.697,0.00012,28.00871]
[1779094004996,36.43,76930.0,0.0,-0.69598,0.00012,28.05375]
[1779094006003,36.43,76933.91,0.0,-0.69553,0.00012,28.07381]
[1779094011038,36.41,76932.71,0.0,-0.69576,0.00012,28.06392]
[1779094016073,36.4,76931.99,0.0,-0.6959,0.00012,28.05776]
[1779094022115,36.41,76932.03,0.0,-0.69588,0.00012,28.0585]
[1779094027150,36.41,76931.91,0.0,-0.69589,0.00012,28.05824]
[1779094032185,36.41,76931.55,0.0,-0.69592,0.00012,28.05666]
[1779094037220,36.41,76930.27,0.0,-0.69608,0.00012,28.05]
[1779094042255,36.41,76930.83,0.0,-0.69601,0.00012,28.05305]
[1779094047290,36.41,76928.0,0.0,-0.69634,0.00012,28.03813]
[1779094052325,36.41,76919.38,0.0,-0.6974,0.00012,27.98899]
[1779094053332,36.41,76907.79,0.0,-0.69878,0.00012,27.92718]
[1779094055346,36.41,76903.81,0.0,-0.69924,0.00012,27.90643]
[1779094060381,36.43,76903.62,0.0,-0.69918,0.00012,27.90884]
[1779094065418,36.44,76903.89,0.0,-0.69907,0.00012,27.9135]
[1779094069446,36.45,76908.34,0.0,-0.69849,0.00012,27.93949]
[1779094073197,36.45,76919.87,0.0,-0.6971,0.00012,28.00164]
[1779094076661,36.45,76912.92,0.0,-0.69794,0.00012,27.96416]
[1779094080204,36.45,76909.2,0.0,-0.69838,0.00012,27.94444]
[1779094082540,36.46,76902.79,0.0,-0.69913,0.00012,27.91072]
[1779094087575,36.47,76904.2,0.0,-0.6989,0.00012,27.92088]
[1779094090596,36.47,76900.67,0.0,-0.69929,0.00012,27.90334]
[1779094091603,36.48,76893.31,0.0,-0.70015,0.00012,27.86453]
[1779094095631,36.47,76889.85,0.0,-0.70061,0.00012,27.84397]
[1779094097645,36.46,76885.58,0.0,-0.70113,0.00012,27.82035]
[1779094102683,36.46,76882.78,0.0,-0.70147,0.00012,27.80483]
[1779094107718,36.46,76883.01,0.0,-0.70144,0.00012,27.80627]
[1779094110564,36.46,76882.87,0.0,-0.70146,0.00012,27.80557]
[1779094110739,36.46,76883.48,0.0,-0.70138,0.00012,27.80889]
[1779094115774,36.46,76884.37,0.0,-0.7013,0.00012,27.81052]
[1779094117788,36.46,76878.19,0.0,-0.70204,0.00012,27.7768]
[1779094119803,36.46,76871.87,0.0,-0.70279,0.00012,27.74243]
[1779094120810,36.46,76867.92,0.0,-0.70325,0.00012,27.72128]
[1779094121817,36.46,76862.09,0.0,-0.70396,0.00012,27.68871]
[1779094126852,36.45,76863.65,0.0,-0.70385,0.00012,27.69427]
[1779094131887,36.44,76864.28,0.0,-0.70381,0.00012,27.69598]
[1779094136922,36.44,76863.52,0.0,-0.7039,0.00012,27.69216]
[1779094141957,36.44,76861.85,0.0,-0.70411,0.00012,27.68222]
[1779094145234,36.44,76861.48,0.0,-0.70416,0.00012,27.68]
[1779094146992,36.44,76855.14,0.0,-0.70491,0.00012,27.64569]
[1779094147999,36.44,76851.36,0.0,-0.70535,0.00012,27.62504]
[1779094154041,36.43,76850.32,0.0,-0.70549,0.00012,27.61863]
[1779094159748,36.43,76850.94,0.0,-0.70543,0.00012,27.62154]
[1779094160253,36.43,76850.94,0.0,-0.70543,0.00012,27.62154]
[1779094161090,36.43,76846.32,0.0,-0.70598,0.00012,27.59591]
[1779094162097,36.43,76841.75,0.0,-0.70652,0.00012,27.5709]
[1779094163119,36.43,76837.74,0.0,-0.70699,0.00012,27.54887]
[1779094167831,36.43,76837.93,0.0,-0.70695,0.00012,27.55071]
[1779094168253,36.44,76855.3,0.0,-0.70488,0.00012,27.64707]
[1779094170153,36.44,76859.01,0.0,-0.70441,0.00012,27.66853]
[1779094173175,36.45,76862.93,0.0,-0.70391,0.00012,27.68894]
[1779094178209,36.47,76864.55,0.0,-0.70364,0.00012,27.70108]
[1779094183244,36.48,76865.4,0.0,-0.70347,0.00012,27.70851]
[1779094188279,36.49,76864.8,0.0,-0.70349,0.00012,27.70763]
[1779094193314,36.5,76865.11,0.0,-0.7034,0.00012,27.71163]
[1779094197342,36.51,76868.98,0.0,-0.7029,0.00012,27.73424]
[1779094202378,36.51,76870.03,0.0,-0.70275,0.00012,27.74104]
[1779094207412,36.51,76875.41,0.0,-0.7021,0.00012,27.77066]
[1779094212447,36.51,76875.27,0.0,-0.70213,0.00012,27.76947]
[1779094213454,36.51,76883.6,0.0,-0.70114,0.00012,27.81442]
[1779094216170,36.51,76892.31,0.0,-0.70013,0.00012,27.8603]
[1779094218489,36.5,76895.91,0.0,-0.69973,0.00012,27.8784]
[1779094221510,36.49,76890.73,0.0,-0.7004,0.00012,27.84813]
[1779094223524,36.49,76884.94,0.0,-0.70112,0.00012,27.81566]
[1779094228559,36.48,76884.38,0.0,-0.70122,0.00012,27.81132]
[1779094233594,36.47,76883.83,0.0,-0.70134,0.00012,27.80356]
[1779094235608,36.47,76889.05,0.0,-0.70073,0.00012,27.83132]
[1779094236615,36.47,76892.7,0.0,-0.7003,0.00012,27.85089]
[1779094238629,36.48,76897.05,0.0,-0.69976,0.00012,27.87503]
[1779094244671,36.49,76899.79,0.0,-0.69935,0.00012,27.89322]
[1779094249712,36.5,76900.7,0.0,-0.69919,0.00012,27.90025]
[1779094252216,36.51,76905.39,0.0,-0.6986,0.00012,27.92634]
[1779094252534,36.51,76905.39,0.0,-0.6986,0.00012,27.92634]
[1779094252613,36.51,76905.39,0.0,-0.6986,0.00012,27.92634]
[1779094252774,36.51,76911.28,0.0,-0.6979,0.00012,27.95769]
[1779094254747,36.51,76918.37,0.0,-0.69704,0.00012,27.99599]
[1779094256761,36.51,76917.83,0.0,-0.69711,0.00012,27.99275]
[1779094261796,36.5,76917.05,0.0,-0.69724,0.00012,27.98725]
[1779094266831,36.5,76916.21,0.0,-0.69737,0.00012,27.9818]
[1779094271866,36.49,76913.3,0.0,-0.69773,0.00012,27.96549]
[1779094274887,36.49,76907.06,0.0,-0.69849,0.00012,27.93175]
[1779094278129,36.48,76890.91,0.0,-0.70044,0.00012,27.844]
[1779094279923,36.48,76890.16,0.0,-0.70055,0.00012,27.83919]
[1779094280559,36.48,76890.16,0.0,-0.70055,0.00012,27.83919]
[1779094280930,36.48,76889.2,0.0,-0.70068,0.00012,27.83332]
[1779094284037,36.47,76895.67,0.0,-0.69996,0.00012,27.86626]
[1779094288064,36.47,76900.6,0.0,-0.69935,0.00012,27.8935]
[1779094293109,36.48,76901.58,0.0,-0.69922,0.00012,27.89686]
[1779094293194,36.48,76901.58,0.0,-0.69922,0.00012,27.89686]
[1779094293230,36.48,76901.58,0.0,-0.69922,0.00012,27.89686]
[1779094293263,36.48,76914.9,0.0,-0.69762,0.00012,27.96844]
[1779094295116,36.48,76931.22,0.0,-0.69566,0.00012,28.05528]
[1779094296123,36.48,76931.06,0.0,-0.6957,0.00012,28.05363]
[1779094301158,36.46,76927.71,0.0,-0.69618,0.00012,28.0324]
[1779094303172,36.46,76922.53,0.0,-0.69681,0.00012,28.00453]
[1779094308207,36.46,76920.73,0.0,-0.69706,0.00012,27.99366]
[1779094313242,36.45,76921.19,0.0,-0.69703,0.00012,27.99512]
[1779094318277,36.45,76921.59,0.0,-0.697,0.00012,27.99624]
[1779094323312,36.44,76917.9,0.0,-0.69747,0.00012,27.9756]
[1779094329354,36.44,76916.84,0.0,-0.6976,0.00012,27.97001]
[1779094337410,36.44,76918.87,0.0,-0.69736,0.00012,27.98036]
[1779094344459,36.44,76918.79,0.0,-0.69738,0.00012,27.97971]
[1779094349494,36.44,76919.51,0.0,-0.6973,0.00012,27.98334]
[1779094354529,36.43,76914.83,0.0,-0.69789,0.00012,27.95454]
[1779094359564,36.43,76911.53,0.0,-0.6983,0.00012,27.93631]
[1779094364599,36.43,76910.14,0.0,-0.69846,0.00012,27.92906]
[1779094368483,36.43,76914.19,0.0,-0.69797,0.00012,27.95123]
[1779094373624,36.44,76915.98,0.0,-0.69774,0.00012,27.96141]
[1779094373768,36.44,76919.67,0.0,-0.69729,0.00012,27.98123]
[1779094377690,36.44,76914.43,0.0,-0.69792,0.00012,27.95331]
[1779094378697,36.44,76910.68,0.0,-0.69837,0.00012,27.93317]
[1779094380711,36.44,76911.27,0.0,-0.69829,0.00012,27.93685]
[1779094381718,36.44,76916.76,0.0,-0.69762,0.00012,27.96647]
[1779094386753,36.44,76916.8,0.0,-0.6976,0.00012,27.9672]
[1779094391794,36.44,76919.06,0.0,-0.69733,0.00012,27.97937]
[1779094397836,36.44,76919.7,0.0,-0.69726,0.00012,27.98237]
[1779094402871,36.44,76922.49,0.0,-0.69694,0.00012,27.99672]
[1779094405892,36.44,76929.72,0.0,-0.69609,0.00012,28.03444]
[1779094410927,36.44,76930.84,0.0,-0.69596,0.00012,28.04005]
[1779094416969,36.44,76931.34,0.0,-0.69592,0.00012,28.03957]
[1779094426032,36.44,76932.53,0.0,-0.69577,0.00012,28.0462]
[1779094431067,36.44,76935.43,0.0,-0.69541,0.00012,28.06191]
[1779094434088,36.44,76940.32,0.0,-0.69484,0.00012,28.08722]
[1779094435095,36.44,76950.72,0.0,-0.69361,0.00012,28.14118]
[1779094437109,36.42,76948.85,0.0,-0.69389,0.00012,28.12898]
[1779094442146,36.39,76948.18,0.0,-0.69415,0.00012,28.11807]
[1779094444159,36.38,76953.52,0.0,-0.69357,0.00012,28.14378]
[1779094449194,36.35,76952.21,0.0,-0.69388,0.00012,28.13059]
[1779094454957,36.33,76950.39,0.0,-0.69421,0.00012,28.11669]
[1779094455447,36.33,76950.39,0.0,-0.69421,0.00012,28.11669]
[1779094462285,36.29,76954.75,0.0,-0.6939,0.00012,28.13063]
[1779094468329,36.26,76956.07,0.0,-0.69389,0.00012,28.13173]
[1779094471350,36.25,76962.27,0.0,-0.69322,0.00012,28.15838]
[1779094476385,36.22,76966.51,0.0,-0.69283,0.00012,28.17573]
[1779094481420,36.2,76969.23,0.0,-0.6926,0.00012,28.18621]
[1779094486455,36.19,76972.65,0.0,-0.69226,0.00012,28.20096]
[1779094491490,36.18,76971.37,0.0,-0.69249,0.00012,28.19154]
[1779094496525,36.16,76971.71,0.0,-0.69251,0.00012,28.19081]
[1779094500554,36.16,76967.6,0.0,-0.69305,0.00012,28.16736]
[1779094502568,36.15,76962.39,0.0,-0.69371,0.00012,28.13876]
[1779094507603,36.14,76961.45,0.0,-0.6939,0.00012,28.13059]
[1779094512638,36.12,76960.99,0.0,-0.69403,0.00012,28.12512]
[1779094517673,36.11,76962.9,0.0,-0.69387,0.00012,28.1325]
[1779094522708,36.1,76964.15,0.0,-0.69377,0.00012,28.13688]
[1779094527743,36.1,76968.77,0.0,-0.69323,0.00012,28.16065]
[1779094530764,36.1,76972.69,0.0,-0.69271,0.00012,28.18292]
[1779094532778,36.11,76968.34,0.0,-0.69324,0.00012,28.15758]
[1779094537813,36.1,76967.58,0.0,-0.69337,0.00012,28.15203]
[1779094542848,36.09,76967.26,0.0,-0.69344,0.00012,28.14886]
[1779094548890,36.09,76965.16,0.0,-0.69374,0.00012,28.13619]
[1779094550904,36.08,76958.86,0.0,-0.69451,0.00012,28.10225]
[1779094555939,36.08,76951.28,0.0,-0.69547,0.00012,28.06051]
[1779094556946,36.08,76946.65,0.0,-0.69603,0.00012,28.03559]
[1779094559967,36.08,76945.5,0.0,-0.69616,0.00012,28.03015]
[1779094565006,36.08,76947.59,0.0,-0.69587,0.00012,28.04274]
[1779094571047,36.09,76946.55,0.0,-0.69596,0.00012,28.03852]
[1779094576082,36.1,76951.58,0.0,-0.69532,0.00012,28.06647]
[1779094577089,36.1,76955.41,0.0,-0.69486,0.00012,28.08704]
[1779094582124,36.09,76959.69,0.0,-0.69436,0.00012,28.10894]
[1779094594208,36.07,76961.66,0.0,-0.69424,0.00012,28.11186]
[1779094596222,36.07,76965.42,0.0,-0.6938,0.00012,28.1311]
[1779094601257,36.07,76969.58,0.0,-0.69332,0.00012,28.15211]
[1779094606491,36.06,76970.74,0.0,-0.69319,0.00012,28.1579]
[1779094612335,36.06,76971.08,0.0,-0.69316,0.00012,28.15931]
[1779094622405,36.06,76971.54,0.0,-0.69311,0.00012,28.16157]
[1779094629454,36.06,76971.71,0.0,-0.69309,0.00012,28.16245]
[1779094634489,36.06,76969.71,0.0,-0.69333,0.00012,28.15184]
[1779094639524,36.06,76968.34,0.0,-0.69351,0.00012,28.14427]
[1779094640531,36.06,76962.69,0.0,-0.69419,0.00012,28.11426]
[1779094643555,36.06,76956.77,0.0,-0.69493,0.00012,28.08211]
[1779094648589,36.06,76953.42,0.0,-0.69533,0.00012,28.06436]
[1779094650603,36.06,76949.73,0.0,-0.69577,0.00012,28.04494]
[1779094655638,36.06,76948.74,0.0,-0.69588,0.00012,28.03789]
[1779094660673,36.07,76946.92,0.0,-0.69606,0.00012,28.02963]
[1779094665708,36.08,76947.64,0.0,-0.69594,0.00012,28.03502]
[1779094670743,36.08,76951.28,0.0,-0.69547,0.00012,28.05544]
[1779094677792,36.08,76952.6,0.0,-0.6953,0.00012,28.06284]
[1779094682828,36.08,76954.97,0.0,-0.69502,0.00012,28.07541]
[1779094687862,36.08,76956.2,0.0,-0.69488,0.00012,28.08141]
[1779094694273,36.08,76958.08,0.0,-0.69467,0.00012,28.09083]
[1779094699946,36.07,76956.78,0.0,-0.69486,0.00012,28.08236]
[1779094704982,36.07,76958.71,0.0,-0.69464,0.00012,28.092]
[1779094705989,36.07,76968.16,0.0,-0.6935,0.00012,28.14195]
[1779094708004,36.07,76969.05,0.0,-0.6934,0.00012,28.14635]
[1779094719080,36.06,76972.33,0.0,-0.69303,0.00012,28.1599]
[1779094722686,36.06,76972.45,0.0,-0.69302,0.00012,28.16049]
[1779094726565,36.06,76973.48,0.0,-0.69289,0.00012,28.1661]
[1779094732171,36.07,76978.7,0.0,-0.69224,0.00012,28.19446]
[1779094742242,36.08,76978.68,0.0,-0.6922,0.00012,28.19594]
[1779094748284,36.08,76978.55,0.0,-0.69219,0.00012,28.19607]
[1779094754326,36.08,76978.45,0.0,-0.69219,0.00012,28.19627]
[1779094759361,36.09,76978.55,0.0,-0.69216,0.00012,28.19734]
[1779094764387,36.09,76978.15,0.0,-0.6922,0.00012,28.19562]
[1779094766589,36.09,76982.13,0.0,-0.69171,0.00012,28.21687]
[1779094773461,36.09,76984.22,0.0,-0.69145,0.00012,28.22548]
[1779094778496,36.1,76986.3,0.0,-0.69116,0.00012,28.23781]
[1779094784538,36.06,76987.42,0.0,-0.69122,0.00012,28.23607]
[1779094789573,36.04,76987.21,0.0,-0.69139,0.00012,28.22911]
[1779094794608,36.01,76984.03,0.0,-0.6919,0.00012,28.20729]
[1779094800650,35.99,76984.55,0.0,-0.69197,0.00012,28.20493]
[1779094805685,35.97,76983.73,0.0,-0.69216,0.00012,28.19688]
[1779094810720,35.97,76983.68,0.0,-0.69218,0.00012,28.19616]
[1779094815755,35.97,76988.87,0.0,-0.69151,0.00012,28.22497]
[1779094820791,35.97,76989.06,0.0,-0.69149,0.00012,28.22563]
[1779094824819,35.97,76993.48,0.0,-0.69095,0.00012,28.24895]
[1779094825826,35.97,76999.82,0.0,-0.69017,0.00012,28.2823]
[1779094828122,35.97,77003.22,0.0,-0.68979,0.00012,28.29867]
[1779094828620,35.97,77003.22,0.0,-0.68979,0.00012,28.29867]
[1779094834889,35.94,76994.94,0.0,-0.69094,0.00012,28.24729]
[1779094839924,35.94,76991.22,0.0,-0.6914,0.00012,28.22764]
[1779094844959,35.94,76990.98,0.0,-0.69145,0.00012,28.22571]
[1779094849994,35.91,76994.35,0.0,-0.69121,0.00012,28.23625]
[1779094855030,35.87,76992.43,0.0,-0.69161,0.00012,28.21947]
[1779094862081,35.87,76990.96,0.0,-0.69182,0.00012,28.21088]
[1779094867116,35.87,76990.57,0.0,-0.69188,0.00012,28.20825]
[1779094872151,35.86,76992.05,0.0,-0.69171,0.00012,28.21551]
[1779094874690,35.86,76992.05,0.0,-0.69171,0.00012,28.21551]
[1779094876190,35.86,76994.69,0.0,-0.6914,0.00012,28.22909]
[1779094877193,35.86,76995.68,0.0,-0.69128,0.00012,28.2342]
[1779094878191,35.86,76995.68,0.0,-0.69128,0.00012,28.23407]
[1779094884235,35.86,76995.66,0.0,-0.69131,0.00012,28.23306]
[1779094889270,35.85,76995.6,0.0,-0.69133,0.00012,28.23211]
[1779094894305,35.85,76995.24,0.0,-0.6914,0.00012,28.22644]
[1779094900347,35.85,76994.91,0.0,-0.69146,0.00012,28.22397]
[1779094906389,35.84,76995.06,0.0,-0.69146,0.00012,28.22406]
[1779094914445,35.84,76994.66,0.0,-0.69154,0.00012,28.22101]
[1779094919480,35.84,76993.4,0.0,-0.6917,0.00012,28.21379]
[1779094922506,35.84,76986.61,0.0,-0.69254,0.00012,28.17754]
[1779094926931,35.83,76975.97,0.0,-0.69386,0.00012,28.12047]
[1779094928548,35.83,76970.64,0.0,-0.69451,0.00012,28.09184]
[1779094930562,35.83,76968.9,0.0,-0.69476,0.00012,28.08103]
[1779094933458,35.82,76968.66,0.0,-0.69483,0.00012,28.0783]
[1779094934590,35.82,76957.89,0.0,-0.69615,0.00012,28.02026]
[1779094935982,35.82,76947.39,0.0,-0.69743,0.00012,27.96341]
[1779094937145,35.82,76947.39,0.0,-0.69743,0.00012,27.96341]
[1779094939626,35.82,76939.67,0.0,-0.69837,0.00012,27.92146]
[1779094941640,35.82,76933.94,0.0,-0.69907,0.00012,27.89028]
[1779094944079,35.82,76930.32,0.0,-0.69951,0.00012,27.87062]
[1779094945327,35.82,76930.32,0.0,-0.69951,0.00012,27.87064]
[1779094945668,35.82,76930.51,0.0,-0.69949,0.00012,27.8717]
[1779094949698,35.82,76939.41,0.0,-0.6984,0.00012,27.92014]
[1779094950705,35.82,76944.27,0.0,-0.69781,0.00012,27.94644]
[1779094955740,35.82,76946.02,0.0,-0.69762,0.00012,27.95249]
[1779094956747,35.82,76942.35,0.0,-0.69807,0.00012,27.93259]
[1779094958761,35.81,76935.4,0.0,-0.69892,0.00012,27.89484]
[1779094961782,35.82,76931.76,0.0,-0.69936,0.00012,27.87509]
[1779094966817,35.82,76929.98,0.0,-0.69957,0.00012,27.86553]
[1779094972859,35.82,76928.66,0.0,-0.69973,0.00012,27.85852]
[1779094978901,35.82,76928.47,0.0,-0.69974,0.00012,27.85769]
[1779094983936,35.82,76927.53,0.0,-0.69985,0.00012,27.85275]
[1779094989311,35.82,76927.42,0.0,-0.69986,0.00012,27.85227]
[1779094989341,35.82,76927.64,0.0,-0.69984,0.00012,27.85354]
[1779094992999,35.82,76932.24,0.0,-0.69927,0.00012,27.87873]
[1779095003069,35.82,76936.4,0.0,-0.69877,0.00012,27.90135]
[1779095007097,35.82,76928.75,0.0,-0.6997,0.00012,27.85975]
[1779095010118,35.82,76925.1,0.0,-0.70014,0.00012,27.83997]
[1779095016160,35.82,76922.31,0.0,-0.70048,0.00012,27.82194]
[1779095021195,35.82,76923.52,0.0,-0.70033,0.00012,27.82886]
[1779095023209,35.82,76930.29,0.0,-0.69951,0.00012,27.86586]
[1779095024216,35.82,76936.89,0.0,-0.69871,0.00012,27.90177]
[1779095027237,35.82,76937.57,0.0,-0.69862,0.00012,27.90546]
[1779095038314,35.82,76939.14,0.0,-0.69843,0.00012,27.91385]
[1779095039321,35.82,76935.43,0.0,-0.69889,0.00012,27.89371]
[1779095044356,35.82,76935.14,0.0,-0.69892,0.00012,27.89212]
[1779095052413,35.82,76934.65,0.0,-0.69898,0.00012,27.88947]
[1779095055312,35.82,76934.65,0.0,-0.69898,0.00012,27.88947]
[1779095055409,35.82,76934.46,0.0,-0.699,0.00012,27.88845]
[1779095058455,35.82,76928.72,0.0,-0.6997,0.00012,27.85724]
[1779095059306,35.82,76928.72,0.0,-0.6997,0.00012,27.85724]
[1779095059462,35.82,76926.65,0.0,-0.69995,0.00012,27.84596]
[1779095064497,35.82,76923.48,0.0,-0.70033,0.00012,27.82889]
[1779095069743,35.82,76921.13,0.0,-0.70061,0.00012,27.81624]
[1779095071475,35.83,76919.13,0.0,-0.70085,0.00012,27.80551]
[1779095071809,35.83,76919.13,0.0,-0.70085,0.00012,27.80551]
[1779095071833,35.83,76908.4,0.0,-0.70214,0.00012,27.74437]
[1779095074570,35.84,76904.79,0.0,-0.70252,0.00012,27.72709]
[1779095080114,35.85,76903.07,0.0,-0.70266,0.00012,27.72034]
[1779095080215,35.88,76896.68,0.0,-0.7033,0.00012,27.6908]
[1779095080886,35.88,76893.19,0.0,-0.70368,0.00012,27.67323]
[1779095083633,35.9,76886.94,0.0,-0.70435,0.00012,27.64231]
[1779095084620,35.9,76886.94,0.0,-0.70435,0.00012,27.64231]
[1779095089675,35.95,76884.89,0.0,-0.70432,0.00012,27.64283]
[1779095093835,35.98,76888.49,0.0,-0.70371,0.00012,27.67017]
[1779095099745,35.98,76888.93,0.0,-0.70364,0.00012,27.67339]
[1779095104780,35.99,76887.6,0.0,-0.70378,0.00012,27.66684]
[1779095109646,35.99,76889.01,0.0,-0.7036,0.00012,27.67524]
[1779095111830,35.99,76881.77,0.0,-0.70445,0.00012,27.63602]
[1779095114850,35.99,76885.45,0.0,-0.704,0.00012,27.65685]
[1779095119885,36.0,76886.94,0.0,-0.7038,0.00012,27.66585]
[1779095125927,36.0,76887.38,0.0,-0.70373,0.00012,27.66921]
[1779095130962,36.0,76889.07,0.0,-0.70351,0.00012,27.67926]
[1779095135997,36.01,76886.87,0.0,-0.70377,0.00012,27.66475]
[1779095141069,36.01,76886.11,0.0,-0.70385,0.00012,27.66111]
[1779095141132,36.01,76870.96,0.0,-0.70566,0.00012,27.5776]
[1779095143046,36.01,76865.28,0.0,-0.70634,0.00012,27.54619]
[1779095144053,36.01,76861.14,0.0,-0.70683,0.00012,27.52314]
[1779095145046,36.01,76861.14,0.0,-0.70683,0.00012,27.52314]
[1779095145113,36.01,76861.14,0.0,-0.70683,0.00012,27.52314]
[1779095145149,36.01,76855.7,0.0,-0.70749,0.00012,27.49283]
[1779095147316,36.01,76853.0,0.0,-0.70781,0.00012,27.47774]
[1779095148082,36.01,76852.12,0.0,-0.70791,0.00012,27.47283]
[1779095150097,36.01,76845.14,0.0,-0.70875,0.00012,27.43385]
[1779095151102,36.01,76841.39,0.0,-0.70918,0.00012,27.41322]
[1779095157144,36.02,76844.23,0.0,-0.70882,0.00012,27.43014]
[1779095162179,36.02,76845.58,0.0,-0.70862,0.00012,27.43932]
[1779095164194,36.02,76851.03,0.0,-0.70796,0.00012,27.47021]
[1779095166622,36.02,76851.26,0.0,-0.70794,0.00012,27.4715]
[1779095167221,36.04,76855.65,0.0,-0.70734,0.00012,27.49926]
[1779095168228,36.04,76877.18,0.0,-0.70476,0.00012,27.61879]
[1779095169235,36.04,76884.86,0.0,-0.70383,0.00012,27.66125]
[1779095170406,36.04,76885.58,0.0,-0.70374,0.00012,27.66536]
[1779095175838,36.04,76885.9,0.0,-0.70369,0.00012,27.66785]
[1779095177291,36.04,76880.63,0.0,-0.70432,0.00012,27.63906]
[1779095178298,36.04,76872.89,0.0,-0.70524,0.00012,27.59632]
[1779095178580,36.04,76872.89,0.0,-0.70524,0.00012,27.59632]
[1779095179305,36.04,76871.8,0.0,-0.70538,0.00012,27.59026]
[1779095185348,36.05,76875.6,0.0,-0.7049,0.00012,27.61217]
[1779095193635,36.05,76878.63,0.0,-0.70452,0.00012,27.62942]
[1779095199056,36.05,76878.75,0.0,-0.7045,0.00012,27.62793]
[1779095204481,36.06,76882.96,0.0,-0.70398,0.00012,27.65211]
[1779095209517,36.06,76879.03,0.0,-0.70444,0.00012,27.63069]
[1779095210894,36.06,76879.03,0.0,-0.70444,0.00012,27.63069]
[1779095213545,36.06,76874.26,0.0,-0.705,0.00012,27.60491]
[1779095220594,36.07,76874.57,0.0,-0.70493,0.00012,27.60796]
[1779095225629,36.07,76875.02,0.0,-0.70486,0.00012,27.61134]
[1779095230664,36.07,76877.04,0.0,-0.7046,0.00012,27.62315]
[1779095233685,36.08,76880.9,0.0,-0.70413,0.00012,27.64481]
[1779095238720,36.08,76880.58,0.0,-0.70415,0.00012,27.64383]
[1779095243758,36.08,76881.04,0.0,-0.70408,0.00012,27.64712]
[1779095249801,36.09,76880.85,0.0,-0.70408,0.00012,27.64697]
[1779095255288,36.09,76880.81,0.0,-0.70408,0.00012,27.64433]
[1779095260879,36.09,76880.54,0.0,-0.70409,0.00012,27.64374]
[1779095265199,36.1,76881.76,0.0,-0.70393,0.00012,27.65103]
[1779095265299,36.1,76883.4,0.0,-0.70373,0.00012,27.66018]
[1779095267202,36.1,76890.41,0.0,-0.70289,0.00012,27.69884]
[1779095272863,36.11,76890.51,0.0,-0.70281,0.00012,27.70236]
[1779095277998,36.12,76893.53,0.0,-0.70241,0.00012,27.72013]
[1779095283711,36.12,76893.51,0.0,-0.70241,0.00012,27.72017]
[1779095286060,36.12,76889.88,0.0,-0.70284,0.00012,27.70078]
[1779095291061,36.12,76890.71,0.0,-0.70273,0.00012,27.70568]
[1779095297137,36.12,76892.29,0.0,-0.70253,0.00012,27.7149]
[1779095298144,36.12,76897.42,0.0,-0.70191,0.00012,27.74294]
[1779095300268,36.13,76901.64,0.0,-0.70138,0.00012,27.76676]
[1779095306283,36.13,76898.7,0.0,-0.70172,0.00012,27.75151]
[1779095310597,36.13,76895.0,0.0,-0.70216,0.00012,27.73163]
[1779095316528,36.13,76894.86,0.0,-0.70218,0.00012,27.72806]
[1779095321728,36.13,76895.55,0.0,-0.70209,0.00012,27.73211]
[1779095322105,36.13,76895.55,0.0,-0.70209,0.00012,27.73211]
[1779095327388,36.14,76897.61,0.0,-0.70184,0.00012,27.74362]
[1779095332427,36.14,76895.62,0.0,-0.70207,0.00012,27.73302]
[1779095337458,36.14,76894.48,0.0,-0.7022,0.00012,27.72709]
[1779095339472,36.14,76890.77,0.0,-0.70264,0.00012,27.70699]
[1779095340965,36.14,76887.75,0.0,-0.703,0.00012,27.69057]
[1779095342493,36.14,76882.92,0.0,-0.70358,0.00012,27.66434]
[1779095345026,36.14,76879.02,0.0,-0.70404,0.00012,27.64321]
[1779095350431,36.14,76875.67,0.0,-0.70442,0.00012,27.62537]
[1779095354021,36.14,76872.1,0.0,-0.70484,0.00012,27.60617]
[1779095360316,36.15,76873.53,0.0,-0.70466,0.00012,27.61465]
[1779095367293,36.15,76874.22,0.0,-0.70456,0.00012,27.61911]
[1779095372703,36.15,76874.39,0.0,-0.70454,0.00012,27.61751]
[1779095377738,36.15,76875.0,0.0,-0.70446,0.00012,27.6213]
[1779095382775,36.16,76875.71,0.0,-0.70436,0.00012,27.62563]
[1779095384065,36.16,76879.72,0.0,-0.70388,0.00012,27.64771]
[1779095389824,36.16,76880.01,0.0,-0.70384,0.00012,27.64969]
[1779095394859,36.16,76880.81,0.0,-0.70373,0.00012,27.6545]
[1779095399896,36.16,76877.65,0.0,-0.7041,0.00012,27.63768]
[1779095405476,36.16,76877.29,0.0,-0.70413,0.00012,27.63595]
[1779095410987,36.17,76875.0,0.0,-0.70439,0.00012,27.6241]
[1779095411084,36.17,76865.47,0.0,-0.70553,0.00012,27.5717]
[1779095412361,36.17,76861.0,0.0,-0.70606,0.00012,27.54724]
[1779095413304,36.17,76857.41,0.0,-0.70649,0.00012,27.52728]
[1779095415008,36.17,76849.85,0.0,-0.70739,0.00012,27.48531]
[1779095418029,36.17,76846.81,0.0,-0.70775,0.00012,27.46824]
[1779095424071,36.16,76847.68,0.0,-0.70766,0.00012,27.47282]
[1779095429106,36.16,76850.15,0.0,-0.70737,0.00012,27.48629]
[1779095434153,36.16,76851.02,0.0,-0.70729,0.00012,27.48764]
[1779095439388,36.16,76852.08,0.0,-0.70717,0.00012,27.49322]
[1779095444809,36.16,76852.73,0.0,-0.7071,0.00012,27.49642]
[1779095450237,36.16,76852.99,0.0,-0.70708,0.00012,27.49752]
[1779095450451,36.16,76852.99,0.0,-0.70708,0.00012,27.49752]
[1779095452121,36.16,76847.71,0.0,-0.70771,0.00012,27.46811]
[1779095452267,36.16,76847.71,0.0,-0.70771,0.00012,27.46806]
[1779095453274,36.16,76843.03,0.0,-0.70827,0.00012,27.44201]
[1779095454562,36.16,76843.03,0.0,-0.70827,0.00012,27.44201]
[1779095455288,36.16,76839.91,0.0,-0.70864,0.00012,27.42462]
[1779095460323,36.16,76841.1,0.0,-0.7085,0.00012,27.43122]
[1779095462337,36.15,76832.97,0.0,-0.70947,0.00012,27.38541]
[1779095463344,36.15,76828.21,0.0,-0.71004,0.00012,27.35859]
[1779095467563,36.15,76827.45,0.0,-0.71014,0.00012,27.35388]
[1779095467606,36.15,76831.01,0.0,-0.70972,0.00012,27.37365]
[1779095469390,36.15,76823.03,0.0,-0.71068,0.00012,27.32843]
[1779095470398,36.15,76819.42,0.0,-0.71111,0.00012,27.30794]
[1779095471442,36.15,76819.42,0.0,-0.71111,0.00012,27.30794]
[1779095471482,36.15,76819.12,0.0,-0.71115,0.00012,27.30604]
[1779095474425,36.14,76823.22,0.0,-0.71068,0.00012,27.32844]
[1779095479576,36.14,76823.82,0.0,-0.71063,0.00012,27.33088]
[1779095480468,36.14,76825.03,0.0,-0.7105,0.00012,27.3372]
[1779095482482,36.14,76829.23,0.0,-0.71,0.00012,27.3609]
[1779095488524,36.14,76830.29,0.0,-0.70986,0.00012,27.36718]
[1779095489531,36.14,76835.36,0.0,-0.70926,0.00012,27.39558]
[1779095493559,36.14,76839.43,0.0,-0.70879,0.00012,27.41517]
[1779095497587,36.14,76844.14,0.0,-0.70824,0.00012,27.4414]
[1779095508664,36.14,76843.35,0.0,-0.70833,0.00012,27.43692]
[1779095516721,36.14,76843.95,0.0,-0.70826,0.00012,27.44017]
[1779095521756,36.14,76847.79,0.0,-0.70781,0.00012,27.46146]
[1779095522763,36.14,76853.07,0.0,-0.70718,0.00012,27.49075]
[1779095530068,36.14,76853.07,0.0,-0.70718,0.00012,27.49075]
[1779095530164,36.14,76853.07,0.0,-0.70718,0.00012,27.49075]
[1779095530246,36.14,76858.29,0.0,-0.70657,0.00012,27.51924]
[1779095531826,36.14,76864.83,0.0,-0.70579,0.00012,27.55522]
[1779095532834,36.14,76868.7,0.0,-0.70533,0.00012,27.57647]
[1779095535854,36.14,76871.71,0.0,-0.70498,0.00012,27.59266]
[1779095540889,36.13,76873.06,0.0,-0.70484,0.00012,27.59935]
[1779095548946,36.13,76873.59,0.0,-0.7048,0.00012,27.60105]
[1779095550079,36.13,76879.93,0.0,-0.70405,0.00012,27.63574]
[1779095555995,36.12,76878.62,0.0,-0.70425,0.00012,27.62435]
[1779095561034,36.12,76877.74,0.0,-0.70437,0.00012,27.61868]
[1779095563048,36.12,76872.16,0.0,-0.70505,0.00012,27.58765]
[1779095568083,36.12,76874.77,0.0,-0.70475,0.00012,27.60132]
[1779095573118,36.11,76875.31,0.0,-0.7047,0.00012,27.60354]
[1779095578153,36.11,76875.32,0.0,-0.70472,0.00012,27.60284]
[1779095583188,36.11,76873.84,0.0,-0.70491,0.00012,27.59395]
[1779095588223,36.1,76874.16,0.0,-0.70489,0.00012,27.59501]
[1779095593712,36.1,76874.47,0.0,-0.70486,0.00012,27.59629]
[1779095595272,36.1,76867.53,0.0,-0.70571,0.00012,27.55745]
[1779095597286,36.1,76862.99,0.0,-0.70625,0.00012,27.53211]
[1779095602324,36.1,76862.61,0.0,-0.70631,0.00012,27.52959]
[1779095603330,36.1,76868.34,0.0,-0.70563,0.00012,27.56111]
[1779095604337,36.09,76874.16,0.0,-0.70494,0.00012,27.59309]
[1779095611386,36.09,76875.37,0.0,-0.70483,0.00012,27.59561]
[1779095614407,36.09,76871.35,0.0,-0.70532,0.00012,27.57304]
[1779095619442,36.09,76870.16,0.0,-0.70548,0.00012,27.56589]
[1779095624477,36.08,76870.33,0.0,-0.70547,0.00012,27.56627]
[1779095629512,36.08,76869.32,0.0,-0.7056,0.00012,27.56014]
[1779095634547,36.08,76870.35,0.0,-0.70549,0.00012,27.5653]
[1779095639582,36.08,76872.07,0.0,-0.7053,0.00012,27.57421]
[1779095644617,36.07,76875.15,0.0,-0.70495,0.00012,27.59059]
[1779095649652,36.07,76873.33,0.0,-0.70518,0.00012,27.57993]
[1779095654687,36.07,76873.4,0.0,-0.70518,0.00012,27.57971]
[1779095659722,36.07,76873.6,0.0,-0.70517,0.00012,27.5802]
[1779095664757,36.06,76873.19,0.0,-0.70524,0.00012,27.57734]
[1779095670799,36.06,76873.29,0.0,-0.70524,0.00012,27.57719]
[1779095675834,36.06,76873.92,0.0,-0.7052,0.00012,27.57691]
[1779095678855,36.06,76870.06,0.0,-0.70567,0.00012,27.55525]
[1779095682883,36.06,76861.94,0.0,-0.70665,0.00012,27.50991]
[1779095684897,36.06,76857.29,0.0,-0.7072,0.00012,27.48395]
[1779095689932,36.05,76853.91,0.0,-0.70761,0.00012,27.46501]
[1779095694967,36.05,76853.86,0.0,-0.70762,0.00012,27.46464]
[1779095700010,36.05,76852.72,0.0,-0.70776,0.00012,27.45822]
[1779095702340,36.05,76852.82,0.0,-0.70774,0.00012,27.45877]
[1779095705039,36.05,76845.99,0.0,-0.70856,0.00012,27.42067]
[1779095710074,36.06,76845.59,0.0,-0.70858,0.00012,27.41967]
[1779095714102,36.06,76849.19,0.0,-0.70813,0.00012,27.44051]
[1779095719137,36.06,76850.85,0.0,-0.70793,0.00012,27.44979]
[1779095721518,36.06,76850.88,0.0,-0.70793,0.00012,27.44992]
[1779095723143,36.06,76851.83,0.0,-0.70782,0.00012,27.45512]
[1779095723452,36.06,76851.83,0.0,-0.70782,0.00012,27.45512]
[1779095723459,36.06,76862.6,0.0,-0.70654,0.00012,27.51478]
[1779095725179,36.06,76867.84,0.0,-0.70592,0.00012,27.54341]
[1779095728200,36.06,76871.69,0.0,-0.70547,0.00012,27.56431]
[1779095733237,36.06,76872.61,0.0,-0.70535,0.00012,27.56732]
[1779095738272,36.07,76876.61,0.0,-0.70485,0.00012,27.59021]
[1779095743307,36.07,76876.38,0.0,-0.70486,0.00012,27.58968]
[1779095748342,36.07,76884.42,0.0,-0.70389,0.00012,27.63462]
[1779095753544,36.07,76887.72,0.0,-0.70348,0.00012,27.65314]
[1779095759423,36.08,76889.21,0.0,-0.70328,0.00012,27.66222]
[1779095764459,36.09,76890.06,0.0,-0.70314,0.00012,27.66858]
[1779095765668,36.1,76894.12,0.0,-0.7026,0.00012,27.6931]
[1779095768487,36.1,76898.05,0.0,-0.70208,0.00012,27.71654]
[1779095773523,36.12,76897.96,0.0,-0.70201,0.00012,27.71939]
[1779095775537,36.12,76906.52,0.0,-0.70097,0.00012,27.76661]
[1779095776544,36.12,76914.31,0.0,-0.70003,0.00012,27.8089]
[1779095782586,36.12,76915.71,0.0,-0.69986,0.00012,27.81634]
[1779095788628,36.12,76915.38,0.0,-0.69991,0.00012,27.81441]
[1779095793663,36.12,76914.82,0.0,-0.69999,0.00012,27.80811]
[1779095794670,36.12,76909.85,0.0,-0.70059,0.00012,27.78118]
[1779095799705,36.12,76908.89,0.0,-0.70071,0.00012,27.77602]
[1779095804740,36.12,76906.54,0.0,-0.70099,0.00012,27.76334]
[1779095809775,36.12,76904.92,0.0,-0.70118,0.00012,27.75466]
[1779095814810,36.12,76903.94,0.0,-0.70129,0.00012,27.74948]
[1779095820852,36.12,76903.08,0.0,-0.70139,0.00012,27.74502]
[1779095825887,36.12,76897.59,0.0,-0.70204,0.00012,27.71536]
[1779095832936,36.13,76895.65,0.0,-0.70227,0.00012,27.70527]
[1779095835958,36.13,76899.93,0.0,-0.70175,0.00012,27.72878]
[1779095838979,36.13,76907.36,0.0,-0.70085,0.00012,27.76928]
[1779095845022,36.13,76910.12,0.0,-0.70052,0.00012,27.78429]
[1779095850057,36.13,76910.52,0.0,-0.70047,0.00012,27.78645]
[1779095863148,36.13,76911.04,0.0,-0.70043,0.00012,27.78608]
[1779095868183,36.13,76908.48,0.0,-0.70073,0.00012,27.7722]
[1779095869193,36.13,76903.94,0.0,-0.70128,0.00012,27.74757]
[1779095877246,36.13,76905.6,0.0,-0.70108,0.00012,27.7568]
[1779095882281,36.13,76891.67,0.0,-0.70274,0.00012,27.68109]
[1779095884295,36.13,76888.5,0.0,-0.70312,0.00012,27.66395]
[1779095892351,36.13,76888.08,0.0,-0.70315,0.00012,27.6625]
[1779095895372,36.13,76883.42,0.0,-0.7037,0.00012,27.63732]
[1779095897386,36.14,76887.56,0.0,-0.7032,0.00012,27.66023]
[1779095901414,36.14,76893.32,0.0,-0.7025,0.00012,27.69213]
[1779095906449,36.14,76894.82,0.0,-0.70231,0.00012,27.70068]
[1779095912491,36.14,76893.7,0.0,-0.70245,0.00012,27.69185]
[1779095914506,36.14,76889.04,0.0,-0.70301,0.00012,27.66656]
[1779095919541,36.14,76887.34,0.0,-0.7032,0.00012,27.6578]
[1779095925583,36.15,76886.79,0.0,-0.70325,0.00012,27.65544]
[1779095931625,36.15,76886.5,0.0,-0.70327,0.00012,27.65451]
[1779095936660,36.15,76887.29,0.0,-0.70316,0.00012,27.65935]
[1779095941695,36.15,76887.37,0.0,-0.70314,0.00012,27.66041]
[1779095946730,36.16,76880.92,0.0,-0.7039,0.00012,27.62558]
[1779095948744,36.16,76876.36,0.0,-0.70444,0.00012,27.60076]
[1779095953779,36.16,76877.46,0.0,-0.70429,0.00012,27.60731]
[1779095958814,36.16,76877.9,0.0,-0.70423,0.00012,27.61013]
[1779095959822,36.16,76883.07,0.0,-0.70361,0.00012,27.63866]
[1779095961836,36.16,76889.82,0.0,-0.7028,0.00012,27.67569]
[1779095968885,36.16,76890.2,0.0,-0.70274,0.00012,27.67823]
[1779095973920,36.17,76892.03,0.0,-0.70253,0.00012,27.68543]
[1779095978955,36.17,76890.47,0.0,-0.70271,0.00012,27.67732]
[1779095979999,36.17,76878.14,0.0,-0.70418,0.00012,27.60993]
[1779095984997,36.17,76873.85,0.0,-0.70469,0.00012,27.58656]
[1779095988018,36.17,76867.26,0.0,-0.70549,0.00012,27.54984]
[1779095989025,36.17,76861.17,0.0,-0.70622,0.00012,27.51613]
[1779095994060,36.16,76859.1,0.0,-0.70647,0.00012,27.50424]
[1779095995067,36.16,76862.93,0.0,-0.70602,0.00012,27.52531]
[1779096000102,36.16,76865.22,0.0,-0.70576,0.00012,27.53738]
[1779096003123,36.16,76873.7,0.0,-0.70476,0.00012,27.58371]
[1779096008158,36.16,76876.63,0.0,-0.70442,0.00012,27.599]
[1779096015207,36.15,76877.62,0.0,-0.70433,0.00012,27.60326]
[1779096020242,36.15,76884.55,0.0,-0.70352,0.00012,27.64039]
[1779096025277,36.14,76887.23,0.0,-0.70323,0.00012,27.65404]
[1779096030313,36.14,76887.41,0.0,-0.70323,0.00012,27.65397]
[1779096034341,36.14,76883.37,0.0,-0.70375,0.00012,27.62784]
[1779096039376,36.13,76882.82,0.0,-0.70384,0.00012,27.62388]
[1779096044413,36.13,76882.5,0.0,-0.7039,0.00012,27.62121]
[1779096045420,36.13,76886.31,0.0,-0.70345,0.00012,27.6419]
[1779096047434,36.13,76890.26,0.0,-0.70298,0.00012,27.66314]
[1779096052469,36.11,76891.27,0.0,-0.70293,0.00012,27.66577]
[1779096057504,36.11,76891.75,0.0,-0.70286,0.00012,27.66891]
[1779096062539,36.12,76890.63,0.0,-0.70298,0.00012,27.6633]
[1779096067574,36.12,76897.08,0.0,-0.70219,0.00012,27.69905]
[1779096068581,36.12,76900.7,0.0,-0.70176,0.00012,27.71887]
[1779096071086,36.12,76905.19,0.0,-0.70121,0.00012,27.74345]
[1779096076637,36.12,76908.28,0.0,-0.70084,0.00012,27.76036]
[1779096081672,36.12,76907.96,0.0,-0.70088,0.00012,27.75873]
[1779096086710,36.12,76908.85,0.0,-0.70077,0.00012,27.76365]
[1779096091745,36.12,76908.72,0.0,-0.7008,0.00012,27.75985]
[1779096095864,36.12,76913.14,0.0,-0.70026,0.00012,27.78387]
[1779096099801,36.12,76919.6,0.0,-0.69949,0.00012,27.81879]
[1779096104836,36.12,76922.48,0.0,-0.69914,0.00012,27.83413]
[1779096109872,36.12,76922.91,0.0,-0.6991,0.00012,27.83617]
[1779096115121,36.12,76922.93,0.0,-0.6991,0.00012,27.83613]
[1779096117930,36.12,76918.28,0.0,-0.69967,0.00012,27.8108]
[1779096122965,36.12,76909.55,0.0,-0.70072,0.00012,27.76343]
[1779096128088,36.12,76909.38,0.0,-0.70074,0.00012,27.76256]
[1779096135425,36.12,76909.0,0.0,-0.70078,0.00012,27.76058]
[1779096141092,36.12,76911.48,0.0,-0.70048,0.00012,27.77416]
[1779096146127,36.12,76911.79,0.0,-0.70044,0.00012,27.77586]
[1779096151324,36.12,76912.68,0.0,-0.70034,0.00012,27.78069]
[1779096161234,36.12,76910.61,0.0,-0.7006,0.00012,27.76637]
[1779096163248,36.12,76903.63,0.0,-0.70144,0.00012,27.72851]
[1779096168283,36.12,76912.4,0.0,-0.70038,0.00012,27.77632]
[1779096169290,36.12,76918.42,0.0,-0.69965,0.00012,27.80888]
[1779096174325,36.12,76920.08,0.0,-0.69946,0.00012,27.8177]
[1779096176339,36.12,76915.26,0.0,-0.70004,0.00012,27.7916]
[1779096182383,36.12,76914.92,0.0,-0.70008,0.00012,27.78969]
[1779096187418,36.12,76915.46,0.0,-0.70002,0.00012,27.79256]
[1779096192453,36.12,76915.57,0.0,-0.70001,0.00012,27.79309]
[1779096197488,36.12,76915.48,0.0,-0.70002,0.00012,27.79254]
[1779096202527,36.12,76915.41,0.0,-0.70003,0.00012,27.7921]
[1779096207562,36.12,76914.16,0.0,-0.70018,0.00012,27.78528]
[1779096212597,36.12,76913.2,0.0,-0.70031,0.00012,27.7769]
[1779096217673,36.12,76912.53,0.0,-0.70039,0.00012,27.77328]
[1779096223674,36.12,76911.17,0.0,-0.70056,0.00012,27.76594]
[1779096224681,36.12,76907.36,0.0,-0.70102,0.00012,27.74528]
[1779096228711,36.12,76902.38,0.0,-0.70161,0.00012,27.71833]
[1779096234327,36.12,76900.13,0.0,-0.70188,0.00012,27.7063]
[1779096240796,36.14,76899.81,0.0,-0.70182,0.00012,27.70866]
[1779096250866,36.15,76900.1,0.0,-0.70174,0.00012,27.71221]
[1779096253893,36.15,76907.48,0.0,-0.70085,0.00012,27.75244]
[1779096257921,36.15,76913.04,0.0,-0.70017,0.00012,27.78272]
[1779096260009,36.15,76917.31,0.0,-0.69967,0.00012,27.80548]
[1779096265977,36.14,76917.88,0.0,-0.69964,0.00012,27.80704]
[1779096271012,36.13,76918.41,0.0,-0.69963,0.00012,27.80493]
[1779096278061,36.12,76919.76,0.0,-0.69952,0.00012,27.81001]
[1779096283096,36.11,76922.92,0.0,-0.69919,0.00012,27.82516]
[1779096288131,36.1,76923.39,0.0,-0.69918,0.00012,27.82569]
[1779096293168,36.1,76923.01,0.0,-0.69927,0.00012,27.82174]
[1779096298203,36.09,76926.09,0.0,-0.69894,0.00012,27.83645]
[1779096304245,36.08,76926.33,0.0,-0.69898,0.00012,27.83505]
[1779096306259,36.07,76916.6,0.0,-0.70017,0.00012,27.78174]
[1779096307266,36.07,76909.42,0.0,-0.70103,0.00012,27.74277]
[1779096312301,36.07,76906.74,0.0,-0.70135,0.00012,27.72843]
[1779096317336,36.07,76907.28,0.0,-0.70128,0.00012,27.73164]
[1779096322371,36.08,76906.82,0.0,-0.70133,0.00012,27.72939]
[1779096327406,36.08,76905.21,0.0,-0.70152,0.00012,27.7209]
[1779096332441,36.08,76904.72,0.0,-0.70159,0.00012,27.71536]
[1779096337476,36.08,76904.42,0.0,-0.70162,0.00012,27.71404]
[1779096342511,36.08,76905.19,0.0,-0.70151,0.00012,27.71855]
[1779096347546,36.08,76904.86,0.0,-0.70155,0.00012,27.71705]
[1779096348553,36.08,76910.92,0.0,-0.70082,0.00012,27.75006]
[1779096349561,36.08,76915.65,0.0,-0.70024,0.00012,27.77602]
[1779096354595,36.09,76915.33,0.0,-0.70027,0.00012,27.77455]
[1779096359630,36.09,76917.71,0.0,-0.69998,0.00012,27.78778]
[1779096364665,36.09,76921.38,0.0,-0.69954,0.00012,27.80744]
[1779096369700,36.08,76923.43,0.0,-0.69932,0.00012,27.8174]
[1779096374735,36.08,76922.28,0.0,-0.69948,0.00012,27.8101]
[1779096379770,36.07,76920.21,0.0,-0.69976,0.00012,27.79798]
[1779096385812,36.07,76919.74,0.0,-0.69982,0.00012,27.79497]
[1779096390847,36.07,76919.46,0.0,-0.69986,0.00012,27.79319]
[1779096398903,36.07,76918.99,0.0,-0.69994,0.00012,27.78729]
[1779096402933,36.07,76908.04,0.0,-0.70126,0.00012,27.72783]
[1779096403940,36.07,76899.81,0.0,-0.70225,0.00012,27.68303]
[1779096406961,36.07,76899.86,0.0,-0.70224,0.00012,27.68354]
[1779096413906,36.07,76899.5,0.0,-0.70228,0.00012,27.68185]
[1779096422066,36.08,76899.26,0.0,-0.70228,0.00012,27.68166]
[1779096423299,36.08,76893.89,0.0,-0.70292,0.00012,27.65249]
[1779096427102,36.08,76882.46,0.0,-0.70428,0.00012,27.59016]
[1779096428109,36.08,76876.75,0.0,-0.70496,0.00012,27.55885]
[1779096430123,36.08,76874.21,0.0,-0.70526,0.00012,27.54508]
[1779096435158,36.08,76872.46,0.0,-0.70546,0.00012,27.5358]
[1779096439186,36.08,76876.2,0.0,-0.70501,0.00012,27.55674]
[1779096441200,36.08,76880.28,0.0,-0.70452,0.00012,27.57938]
[1779096445228,36.08,76884.55,0.0,-0.704,0.00012,27.60296]
[1779096450267,36.08,76885.3,0.0,-0.70391,0.00012,27.60716]
[1779096456309,36.08,76886.08,0.0,-0.70383,0.00012,27.60843]
[1779096461344,36.09,76887.76,0.0,-0.70362,0.00012,27.61792]
[1779096466380,36.09,76887.63,0.0,-0.70363,0.00012,27.61746]
[1779096471415,36.09,76886.29,0.0,-0.70379,0.00012,27.61039]
[1779096476450,36.09,76886.62,0.0,-0.70374,0.00012,27.61248]
[1779096481485,36.09,76887.4,0.0,-0.70364,0.00012,27.61702]
[1779096486521,36.09,76888.57,0.0,-0.70349,0.00012,27.62367]
[1779096491557,36.09,76894.14,0.0,-0.70282,0.00012,27.65436]
[1779096496595,36.09,76894.66,0.0,-0.70275,0.00012,27.65743]
[1779096502639,36.09,76895.56,0.0,-0.70264,0.00012,27.6627]
[1779096506667,36.1,76899.9,0.0,-0.70211,0.00012,27.68674]
[1779096511702,36.1,76903.15,0.0,-0.70172,0.00012,27.70167]
[1779096514723,36.1,76907.22,0.0,-0.70123,0.00012,27.72398]
[1779096517744,36.1,76912.6,0.0,-0.70058,0.00012,27.75332]
[1779096522781,36.1,76915.4,0.0,-0.70024,0.00012,27.76856]
[1779096528515,36.1,76915.66,0.0,-0.70021,0.00012,27.76998]
[1779096534865,36.1,76923.05,0.0,-0.69932,0.00012,27.80984]
[1779096540907,36.1,76924.01,0.0,-0.69921,0.00012,27.81461]
[1779096545964,36.1,76923.0,0.0,-0.69934,0.00012,27.80896]
[1779096551410,36.1,76922.33,0.0,-0.69942,0.00012,27.80522]
[1779096557654,36.09,76922.35,0.0,-0.69943,0.00012,27.80519]
[1779096558115,36.09,76927.25,0.0,-0.69884,0.00012,27.83157]
[1779096561047,36.09,76930.92,0.0,-0.69839,0.00012,27.85124]
[1779096566082,36.09,76931.52,0.0,-0.69833,0.00012,27.85414]
[1779096571123,36.09,76932.53,0.0,-0.69823,0.00012,27.85607]
[1779096576158,36.09,76933.09,0.0,-0.69817,0.00012,27.85873]
[1779096581193,36.09,76932.71,0.0,-0.69823,0.00012,27.85633]
[1779096585420,36.09,76930.55,0.0,-0.69849,0.00012,27.8445]
[1779096590258,36.09,76926.28,0.0,-0.69902,0.00012,27.82114]
[1779096591265,36.09,76921.31,0.0,-0.69962,0.00012,27.79425]
[1779096599322,36.09,76918.56,0.0,-0.69995,0.00012,27.77931]
[1779096603605,36.09,76907.0,0.0,-0.70135,0.00012,27.71657]
[1779096606371,36.09,76904.48,0.0,-0.70164,0.00012,27.70304]
[1779096611407,36.09,76903.1,0.0,-0.7018,0.00012,27.69586]
[1779096612414,36.09,76899.11,0.0,-0.70228,0.00012,27.67417]
[1779096617450,36.09,76898.65,0.0,-0.70232,0.00012,27.67216]
[1779096619463,36.09,76904.5,0.0,-0.70162,0.00012,27.70423]
[1779096624498,36.09,76902.28,0.0,-0.70188,0.00012,27.69246]
[1779096629533,36.09,76904.32,0.0,-0.70162,0.00012,27.70394]
[1779096633561,36.09,76899.71,0.0,-0.70219,0.00012,27.67591]
[1779096635575,36.1,76894.06,0.0,-0.70286,0.00012,27.64524]
[1779096640610,36.1,76895.59,0.0,-0.70267,0.00012,27.65416]
[1779096645645,36.1,76896.28,0.0,-0.70257,0.00012,27.65845]
[1779096650680,36.1,76894.16,0.0,-0.70281,0.00012,27.64734]
[1779096652695,36.1,76885.82,0.0,-0.70381,0.00012,27.60175]
[1779096653702,36.1,76878.26,0.0,-0.70472,0.00012,27.56028]
[1779096657730,36.1,76875.25,0.0,-0.70507,0.00012,27.54419]
[1779096662765,36.11,76875.94,0.0,-0.70497,0.00012,27.5486]
[1779096667800,36.11,76875.73,0.0,-0.70498,0.00012,27.54805]
[1779096672835,36.11,76879.83,0.0,-0.70448,0.00012,27.57118]
[1779096677852,36.11,76879.24,0.0,-0.70454,0.00012,27.56833]
[1779096678877,36.11,76872.0,0.0,-0.70541,0.00012,27.52819]
[1779096683912,36.11,76870.6,0.0,-0.70559,0.00012,27.51996]
[1779096688947,36.11,76871.15,0.0,-0.70554,0.00012,27.52247]
[1779096692975,36.11,76863.72,0.0,-0.70645,0.00012,27.47781]
[1779096694621,36.11,76852.71,0.0,-0.70777,0.00012,27.41657]
[1779096697003,36.11,76852.4,0.0,-0.70781,0.00012,27.41482]
[1779096699620,36.11,76863.42,0.0,-0.70648,0.00012,27.47627]
[1779096701038,36.11,76872.97,0.0,-0.70534,0.00012,27.52934]
[1779096702842,36.11,76874.18,0.0,-0.70518,0.00012,27.53649]
[1779096710101,36.12,76875.58,0.0,-0.70498,0.00012,27.54565]
[1779096715136,36.12,76879.63,0.0,-0.70447,0.00012,27.56877]
[1779096720171,36.12,76879.03,0.0,-0.70454,0.00012,27.5658]
[1779096724202,36.12,76874.77,0.0,-0.70506,0.00012,27.542]
[1779096728230,36.12,76870.17,0.0,-0.70562,0.00012,27.51615]
[1779096731251,36.12,76860.57,0.0,-0.70677,0.00012,27.46276]
[1779096732311,36.12,76856.56,0.0,-0.70725,0.00012,27.44044]
[1779096735280,36.12,76855.36,0.0,-0.7074,0.00012,27.43365]
[1779096740315,36.12,76854.84,0.0,-0.70746,0.00012,27.43064]
[1779096745351,36.11,76855.53,0.0,-0.70738,0.00012,27.43435]
[1779096750386,36.11,76860.66,0.0,-0.70677,0.00012,27.46267]
[1779096754414,36.11,76864.57,0.0,-0.70633,0.00012,27.48093]
[1779096756428,36.11,76869.71,0.0,-0.70572,0.00012,27.5092]
[1779096761463,36.11,76871.97,0.0,-0.70546,0.00012,27.52117]
[1779096766498,36.11,76872.69,0.0,-0.70539,0.00012,27.52462]
[1779096772540,36.11,76872.51,0.0,-0.70542,0.00012,27.52288]
[1779096777575,36.1,76872.69,0.0,-0.70542,0.00012,27.52335]
[1779096782610,36.1,76873.84,0.0,-0.70529,0.00012,27.52915]
[1779096787645,36.1,76873.34,0.0,-0.70536,0.00012,27.52585]
[1779096792680,36.1,76873.76,0.0,-0.70532,0.00012,27.52764]
[1779096797715,36.09,76873.1,0.0,-0.70542,0.00012,27.52347]
[1779096802752,36.09,76869.96,0.0,-0.7058,0.00012,27.50566]
[1779096808794,36.09,76869.12,0.0,-0.70592,0.00012,27.50051]
[1779096813829,36.09,76867.94,0.0,-0.70608,0.00012,27.4904]
[1779096817857,36.09,76860.42,0.0,-0.70699,0.00012,27.44846]
[1779096822892,36.09,76863.93,0.0,-0.70657,0.00012,27.46773]
[1779096827927,36.09,76863.39,0.0,-0.70664,0.00012,27.46447]
[1779096833969,36.08,76862.13,0.0,-0.7068,0.00012,27.45721]
[1779096839009,36.08,76860.66,0.0,-0.70698,0.00012,27.44884]
[1779096844045,36.08,76860.04,0.0,-0.70706,0.00012,27.44523]
[1779096849080,36.08,76867.43,0.0,-0.70618,0.00012,27.48605]
[1779096850087,36.08,76872.47,0.0,-0.70558,0.00012,27.51384]
[1779096855122,36.08,76873.77,0.0,-0.70543,0.00012,27.52056]
[1779096860157,36.08,76871.86,0.0,-0.70567,0.00012,27.50953]
[1779096865192,36.08,76875.41,0.0,-0.70526,0.00012,27.52867]
[1779096869221,36.07,76881.92,0.0,-0.70449,0.00012,27.56412]
[1779096872242,36.07,76887.15,0.0,-0.70389,0.00012,27.58929]
[1779096874256,36.07,76893.82,0.0,-0.70309,0.00012,27.62557]
[1779096875263,36.07,76897.95,0.0,-0.7026,0.00012,27.648]
[1779096878284,36.07,76900.88,0.0,-0.70225,0.00012,27.66372]
[1779096881462,36.07,76913.11,0.0,-0.70075,0.00012,27.7315]
[1779096884326,36.08,76914.53,0.0,-0.70054,0.00012,27.74106]
[1779096887347,36.09,76910.67,0.0,-0.70099,0.00012,27.72086]
[1779096889861,36.09,76903.72,0.0,-0.70181,0.00012,27.6834]
[1779096895405,36.09,76904.48,0.0,-0.70171,0.00012,27.68792]
[1779096896412,36.09,76908.23,0.0,-0.70126,0.00012,27.7084]
[1779096898937,36.09,76915.66,0.0,-0.70035,0.00012,27.74925]
[1779096901447,36.09,76919.66,0.0,-0.69986,0.00012,27.77144]
[1779096902566,36.09,76930.75,0.0,-0.69852,0.00012,27.83128]
[1779096905475,36.09,76931.44,0.0,-0.69844,0.00012,27.83488]
[1779096911517,36.08,76931.74,0.0,-0.69846,0.00012,27.83409]
[1779096916554,36.08,76933.52,0.0,-0.69829,0.00012,27.84195]
[1779096921589,36.07,76933.81,0.0,-0.69826,0.00012,27.84321]
[1779096927631,36.07,76934.13,0.0,-0.69823,0.00012,27.84456]
[1779096938708,36.07,76934.44,0.0,-0.69822,0.00012,27.84235]
[1779096943743,36.07,76933.58,0.0,-0.69834,0.00012,27.83745]
[1779096948778,36.07,76934.25,0.0,-0.69826,0.00012,27.84076]
[1779096953813,36.06,76941.76,0.0,-0.69737,0.00012,27.8803]
[1779096960862,36.03,76942.98,0.0,-0.69738,0.00012,27.88039]
[1779096966904,36.01,76941.59,0.0,-0.69766,0.00012,27.8683]
[1779096972946,36.0,76940.98,0.0,-0.69783,0.00012,27.86121]
[1779096977981,35.98,76941.81,0.0,-0.69779,0.00012,27.86282]
[1779096984025,35.97,76941.18,0.0,-0.69795,0.00012,27.85623]
[1779096984813,35.97,76941.18,0.0,-0.69795,0.00012,27.85623]
[1779096988053,35.96,76946.95,0.0,-0.69729,0.00012,27.88535]
[1779096993088,35.94,76947.43,0.0,-0.69734,0.00012,27.88139]
[1779096996750,35.94,76948.01,0.0,-0.69731,0.00012,27.88263]
[1779096997117,35.93,76954.39,0.0,-0.69655,0.00012,27.91629]
[1779096997291,35.93,76954.39,0.0,-0.69655,0.00012,27.91629]
[1779096998124,35.93,76968.92,0.0,-0.69478,0.00012,27.99392]
[1779096999131,35.93,76970.8,0.0,-0.69455,0.00012,28.00378]
[1779097004166,35.93,76967.09,0.0,-0.69503,0.00012,27.98324]
[1779097011215,35.92,76965.92,0.0,-0.69519,0.00012,27.97598]
[1779097012222,35.92,76961.57,0.0,-0.69573,0.00012,27.95259]
[1779097015243,35.92,76956.92,0.0,-0.6963,0.00012,27.92734]
[1779097019271,35.92,76953.2,0.0,-0.69676,0.00012,27.90702]
[1779097021285,35.92,76947.6,0.0,-0.69745,0.00012,27.87673]
[1779097026321,35.92,76950.06,0.0,-0.69716,0.00012,27.8897]
[1779097031356,35.92,76951.57,0.0,-0.69698,0.00012,27.89749]
[1779097033370,35.92,76945.31,0.0,-0.69775,0.00012,27.86363]
[1779097034377,35.92,76937.43,0.0,-0.69871,0.00012,27.82099]
[1779097036391,35.92,76933.78,0.0,-0.69915,0.00012,27.80117]
[1779097043440,35.92,76931.03,0.0,-0.69948,0.00012,27.78639]
[1779097046461,35.92,76940.76,0.0,-0.6983,0.00012,27.83915]
[1779097047468,35.92,76945.68,0.0,-0.6977,0.00012,27.86572]
[1779097049482,35.92,76945.62,0.0,-0.69771,0.00012,27.86533]
[1779097054520,35.92,76942.33,0.0,-0.69813,0.00012,27.8442]
[1779097059555,35.91,76934.87,0.0,-0.69904,0.00012,27.80371]
[1779097061569,35.91,76930.26,0.0,-0.6996,0.00012,27.77869]
[1779097067614,35.92,76931.76,0.0,-0.69941,0.00012,27.78698]
[1779097073273,35.92,76933.95,0.0,-0.69915,0.00012,27.79897]
[1779097078694,35.92,76935.36,0.0,-0.69897,0.00012,27.8067]
[1779097086748,35.92,76936.94,0.0,-0.69878,0.00012,27.81529]
[1779097087755,35.92,76941.34,0.0,-0.69824,0.00012,27.83909]
[1779097089769,35.92,76945.57,0.0,-0.69773,0.00012,27.8619]
[1779097094804,35.92,76947.39,0.0,-0.69751,0.00012,27.87151]
[1779097105881,35.91,76948.15,0.0,-0.69744,0.00012,27.87505]
[1779097110916,35.91,76944.94,0.0,-0.69783,0.00012,27.85748]
[1779097115951,35.91,76944.28,0.0,-0.69793,0.00012,27.85058]
[1779097120986,35.91,76944.57,0.0,-0.6979,0.00012,27.85198]
[1779097125016,35.91,76952.08,0.0,-0.69699,0.00012,27.8923]
[1779097130049,35.91,76954.16,0.0,-0.69675,0.00012,27.9031]
[1779097135084,35.91,76954.3,0.0,-0.69674,0.00012,27.90347]
[1779097140119,35.9,76953.92,0.0,-0.6968,0.00012,27.90105]
[1779097146161,35.9,76953.6,0.0,-0.69685,0.00012,27.89889]
[1779097151196,35.9,76954.29,0.0,-0.69677,0.00012,27.90224]
[1779097156231,35.9,76954.12,0.0,-0.6968,0.00012,27.90096]
[1779097161266,35.9,76953.8,0.0,-0.69685,0.00012,27.89888]
[1779097165294,35.9,76949.22,0.0,-0.69741,0.00012,27.87396]
[1779097170329,35.9,76947.58,0.0,-0.69762,0.00012,27.86489]
[1779097175364,35.89,76946.39,0.0,-0.69778,0.00012,27.85513]
[1779097178385,35.89,76941.18,0.0,-0.69842,0.00012,27.82689]
[1779097182413,35.89,76937.52,0.0,-0.69886,0.00012,27.80709]
[1779097187448,35.89,76937.71,0.0,-0.69884,0.00012,27.80817]
[1779097190469,35.89,76933.43,0.0,-0.69936,0.00012,27.78498]
[1779097195504,35.9,76934.18,0.0,-0.69926,0.00012,27.78919]
[1779097197518,35.9,76941.05,0.0,-0.69843,0.00012,27.82647]
[1779097198525,35.9,76945.62,0.0,-0.69787,0.00012,27.85118]
[1779097205246,35.89,76946.64,0.0,-0.69775,0.00012,27.85659]
[1779097210613,35.89,76945.42,0.0,-0.69791,0.00012,27.84972]
[1779097215648,35.89,76943.39,0.0,-0.69816,0.00012,27.83863]
[1779097220684,35.89,76944.49,0.0,-0.69802,0.00012,27.84447]
[1779097225719,35.89,76943.37,0.0,-0.69816,0.00012,27.83832]
[1779097230754,35.89,76939.19,0.0,-0.69867,0.00012,27.8156]
[1779097235790,35.89,76937.62,0.0,-0.69888,0.00012,27.80394]
[1779097240825,35.89,76935.02,0.0,-0.6992,0.00012,27.78993]
[1779097245860,35.89,76934.91,0.0,-0.69921,0.00012,27.78945]
[1779097248507,35.89,76935.01,0.0,-0.69919,0.00012,27.79002]
[1779097249315,35.89,76934.7,0.0,-0.69923,0.00012,27.78836]
[1779097249367,35.89,76934.7,0.0,-0.69923,0.00012,27.78836]
[1779097249468,35.89,76934.64,0.0,-0.69924,0.00012,27.78808]
[1779097249560,35.89,76934.64,0.0,-0.69924,0.00012,27.78808]
[1779097250968,35.89,76934.64,0.0,-0.69924,0.00012,27.78811]
[1779097256937,35.89,76931.6,0.0,-0.6996,0.00012,27.77175]
[1779097257945,35.89,76928.07,0.0,-0.70003,0.00012,27.75258]
[1779097262979,35.9,76926.35,0.0,-0.70023,0.00012,27.74352]
[1779097268016,35.9,76927.62,0.0,-0.70007,0.00012,27.75074]
[1779097273051,35.9,76927.78,0.0,-0.70004,0.00012,27.75189]
[1779097278086,35.9,76923.55,0.0,-0.70055,0.00012,27.72921]
[1779097283121,35.9,76923.76,0.0,-0.70051,0.00012,27.73073]
[1779097288156,35.9,76921.75,0.0,-0.70075,0.00012,27.72015]
[1779097293192,35.9,76918.74,0.0,-0.70112,0.00012,27.70101]
[1779097298227,35.91,76919.3,0.0,-0.70104,0.00012,27.70456]
[1779097303262,35.91,76921.99,0.0,-0.7007,0.00012,27.71969]
[1779097308297,35.91,76926.87,0.0,-0.7001,0.00012,27.74665]
[1779097309304,35.91,76930.99,0.0,-0.6996,0.00012,27.7691]
[1779097314339,35.91,76934.49,0.0,-0.69917,0.00012,27.78822]
[1779097319375,35.91,76934.79,0.0,-0.69913,0.00012,27.78993]
[1779097324409,35.91,76935.23,0.0,-0.69908,0.00012,27.79239]
[1779097325416,35.91,76931.1,0.0,-0.69958,0.00012,27.77]
[1779097326423,35.91,76926.99,0.0,-0.70008,0.00012,27.7477]
[1779097331458,35.91,76926.85,0.0,-0.70009,0.00012,27.7472]
[1779097336493,35.91,76927.0,0.0,-0.70006,0.00012,27.74828]
[1779097341529,35.92,76926.84,0.0,-0.70008,0.00012,27.74768]
[1779097346564,35.92,76926.45,0.0,-0.70012,0.00012,27.74579]
[1779097351600,35.92,76926.99,0.0,-0.70006,0.00012,27.74584]
[1779097356634,35.92,76922.58,0.0,-0.70059,0.00012,27.72212]
[1779097361669,35.92,76920.17,0.0,-0.70087,0.00012,27.70937]
[1779097367824,35.92,76920.27,0.0,-0.70085,0.00012,27.71025]
[1779097372746,35.92,76914.9,0.0,-0.70149,0.00012,27.68152]
[1779097373753,35.93,76908.44,0.0,-0.70227,0.00012,27.64626]
[1779097374761,35.93,76902.05,0.0,-0.70304,0.00012,27.6113]
[1779097376774,35.93,76899.87,0.0,-0.70329,0.00012,27.59964]
[1779097381831,35.93,76897.89,0.0,-0.70351,0.00012,27.58967]
[1779097381845,35.93,76894.25,0.0,-0.70395,0.00012,27.56962]
[1779097386846,35.94,76893.23,0.0,-0.70405,0.00012,27.56502]
[1779097392888,35.94,76893.57,0.0,-0.70398,0.00012,27.56817]
[1779097399937,35.95,76893.88,0.0,-0.70391,0.00012,27.5712]
[1779097413028,35.96,76894.42,0.0,-0.70382,0.00012,27.573]
[1779097419071,35.96,76894.69,0.0,-0.70376,0.00012,27.57538]
[1779097421085,35.96,76898.3,0.0,-0.70332,0.00012,27.59554]
[1779097426593,35.96,76899.73,0.0,-0.70313,0.00012,27.60406]
[1779097426666,35.96,76903.17,0.0,-0.70271,0.00012,27.62327]
[1779097427438,35.97,76907.04,0.0,-0.70224,0.00012,27.64464]
[1779097432573,35.97,76909.67,0.0,-0.70191,0.00012,27.65942]
[1779097442232,35.97,76910.4,0.0,-0.70179,0.00012,27.6648]
[1779097447267,35.98,76910.27,0.0,-0.70179,0.00012,27.66465]
[1779097452302,35.98,76909.79,0.0,-0.70184,0.00012,27.66258]
[1779097457337,35.98,76909.62,0.0,-0.70185,0.00012,27.6622]
[1779097462372,35.98,76909.91,0.0,-0.7018,0.00012,27.66434]
[1779097467407,35.98,76909.85,0.0,-0.70179,0.00012,27.66455]
[1779097472442,35.99,76909.71,0.0,-0.70181,0.00012,27.66115]
[1779097474456,35.99,76904.99,0.0,-0.70238,0.00012,27.63551]
[1779097475463,35.99,76901.17,0.0,-0.70284,0.00012,27.61467]
[1779097476471,35.99,76896.05,0.0,-0.70345,0.00012,27.58667]
[1779097485533,35.99,76895.96,0.0,-0.70344,0.00012,27.58732]
[1779097490568,36.0,76895.67,0.0,-0.70345,0.00012,27.5866]
[1779097495603,36.0,76898.1,0.0,-0.70314,0.00012,27.60079]
[1779097500638,36.0,76898.35,0.0,-0.70309,0.00012,27.60295]
[1779097502652,36.01,76905.13,0.0,-0.70226,0.00012,27.64039]
[1779097507687,36.02,76904.56,0.0,-0.70224,0.00012,27.64115]
[1779097512722,36.05,76904.9,0.0,-0.70207,0.00012,27.64855]
[1779097517757,36.07,76905.24,0.0,-0.70192,0.00012,27.65523]
[1779097520778,36.08,76901.6,0.0,-0.70231,0.00012,27.63729]
[1779097521785,36.08,76896.33,0.0,-0.70294,0.00012,27.60855]
[1779097522792,36.08,76892.19,0.0,-0.70344,0.00012,27.58569]
[1779097527827,36.07,76890.45,0.0,-0.70367,0.00012,27.57533]
[1779097532862,36.07,76889.41,0.0,-0.70383,0.00012,27.56566]
[1779097540918,36.06,76888.81,0.0,-0.70393,0.00012,27.56119]
[1779097541925,36.06,76884.76,0.0,-0.70442,0.00012,27.53878]
[1779097546960,36.06,76885.06,0.0,-0.7044,0.00012,27.53982]
[1779097551995,36.06,76886.69,0.0,-0.70422,0.00012,27.54815]
[1779097557033,36.06,76887.61,0.0,-0.70409,0.00012,27.55393]
[1779097562068,36.06,76888.05,0.0,-0.70402,0.00012,27.55703]
[1779097564082,36.06,76893.37,0.0,-0.70338,0.00012,27.5865]
[1779097565093,36.07,76897.99,0.0,-0.70282,0.00012,27.61194]
[1779097567107,36.07,76905.29,0.0,-0.70193,0.00012,27.6521]
[1779097568114,36.07,76913.53,0.0,-0.70091,0.00012,27.69819]
[1779097569121,36.08,76919.7,0.0,-0.70014,0.00012,27.73257]
[1779097571135,36.08,76919.79,0.0,-0.70011,0.00012,27.73375]
[1779097576170,36.08,76920.53,0.0,-0.70001,0.00012,27.73851]
[1779097579198,36.08,76927.65,0.0,-0.69914,0.00012,27.77715]
[1779097581212,36.08,76933.23,0.0,-0.69847,0.00012,27.80721]
[1779097586248,36.08,76934.37,0.0,-0.69834,0.00012,27.81312]
[1779097591283,36.08,76933.89,0.0,-0.69842,0.00012,27.8071]
[1779097596428,36.08,76933.99,0.0,-0.69841,0.00012,27.80745]
[1779097602360,36.08,76934.62,0.0,-0.69834,0.00012,27.8105]
[1779097607395,36.08,76933.49,0.0,-0.69849,0.00012,27.80412]
[1779097612677,36.08,76932.54,0.0,-0.6986,0.00012,27.79887]
[1779097619479,36.07,76930.86,0.0,-0.69882,0.00012,27.7895]
[1779097624514,36.07,76933.13,0.0,-0.69854,0.00012,27.80157]
[1779097629549,36.07,76931.15,0.0,-0.69879,0.00012,27.79072]
[1779097634584,36.07,76930.27,0.0,-0.6989,0.00012,27.78581]
[1779097639619,36.07,76930.74,0.0,-0.69885,0.00012,27.78821]
[1779097644654,36.07,76930.92,0.0,-0.69883,0.00012,27.78904]
[1779097650696,36.07,76932.15,0.0,-0.69868,0.00012,27.79546]
[1779097655735,36.07,76932.95,0.0,-0.69861,0.00012,27.79642]
[1779097661777,36.07,76932.38,0.0,-0.69868,0.00012,27.79314]
[1779097666812,36.07,76932.42,0.0,-0.69868,0.00012,27.79318]
[1779097671848,36.07,76932.99,0.0,-0.69862,0.00012,27.79608]
[1779097676882,36.07,76933.87,0.0,-0.69851,0.00012,27.80062]
[1779097681917,36.07,76934.43,0.0,-0.69845,0.00012,27.80343]
[1779097686952,36.06,76937.39,0.0,-0.6981,0.00012,27.81915]
[1779097690980,36.06,76942.08,0.0,-0.69754,0.00012,27.84412]
[1779097696015,36.06,76941.31,0.0,-0.69764,0.00012,27.83961]
[1779097701054,36.06,76942.36,0.0,-0.69752,0.00012,27.84489]
[1779097707096,36.06,76943.37,0.0,-0.69741,0.00012,27.84983]
[1779097710117,36.06,76937.98,0.0,-0.69807,0.00012,27.82063]
[1779097711124,36.06,76933.42,0.0,-0.69864,0.00012,27.79282]
[1779097714145,36.06,76932.48,0.0,-0.69876,0.00012,27.78764]
[1779097715152,36.06,76927.06,0.0,-0.69941,0.00012,27.75835]
[1779097717166,36.06,76923.38,0.0,-0.69986,0.00012,27.73842]
[1779097722168,36.06,76920.47,0.0,-0.70021,0.00012,27.72272]
[1779097729251,36.06,76920.03,0.0,-0.70026,0.00012,27.72057]
[1779097734286,36.06,76921.37,0.0,-0.70009,0.00012,27.72799]
[1779097739321,36.06,76921.61,0.0,-0.70006,0.00012,27.72941]
[1779097745363,36.06,76921.6,0.0,-0.70006,0.00012,27.72949]
[1779097749931,36.06,76927.37,0.0,-0.69936,0.00012,27.76083]
[1779097751407,36.06,76933.62,0.0,-0.6986,0.00012,27.79458]
[1779097752413,36.06,76939.05,0.0,-0.69794,0.00012,27.8238]
[1779097754427,36.06,76940.19,0.0,-0.6978,0.00012,27.82984]
[1779097759462,36.06,76941.78,0.0,-0.69762,0.00012,27.83804]
[1779097765504,36.06,76942.11,0.0,-0.69759,0.00012,27.83938]
[1779097770540,36.05,76942.32,0.0,-0.69758,0.00012,27.84008]
[1779097776582,36.05,76941.23,0.0,-0.69773,0.00012,27.83065]
[1779097779603,36.05,76937.71,0.0,-0.69817,0.00012,27.81153]
[1779097780610,36.05,76931.31,0.0,-0.69894,0.00012,27.77699]
[1779097781617,36.05,76927.45,0.0,-0.69941,0.00012,27.75612]
[1779097786652,36.05,76926.47,0.0,-0.69953,0.00012,27.75083]
[1779097791687,36.05,76925.69,0.0,-0.69962,0.00012,27.74664]
[1779097793701,36.05,76918.53,0.0,-0.70049,0.00012,27.70789]
[1779097796722,36.05,76914.84,0.0,-0.70093,0.00012,27.68801]
[1779097801757,36.05,76914.77,0.0,-0.70093,0.00012,27.68794]
[1779097805863,36.05,76927.24,0.0,-0.69942,0.00012,27.75576]
[1779097807799,36.05,76932.31,0.0,-0.6988,0.00012,27.78319]
[1779097812834,36.05,76935.3,0.0,-0.69844,0.00012,27.79915]
[1779097817869,36.05,76938.04,0.0,-0.69812,0.00012,27.81368]
[1779097822907,36.05,76938.84,0.0,-0.69803,0.00012,27.81773]
[1779097827941,36.05,76941.23,0.0,-0.69774,0.00012,27.8303]
[1779097832976,36.05,76941.97,0.0,-0.69768,0.00012,27.83076]
[1779097839018,36.05,76941.31,0.0,-0.69777,0.00012,27.82683]
[1779097844057,36.05,76941.5,0.0,-0.69775,0.00012,27.82755]
[1779097849092,36.04,76940.58,0.0,-0.69787,0.00012,27.82231]
[1779097854127,36.04,76938.62,0.0,-0.69812,0.00012,27.8115]
[1779097859162,36.04,76937.4,0.0,-0.69827,0.00012,27.80471]
[1779097860169,36.04,76932.44,0.0,-0.69887,0.00012,27.77793]
[1779097865858,36.04,76933.59,0.0,-0.69873,0.00012,27.78403]
[1779097873260,36.04,76930.36,0.0,-0.69913,0.00012,27.76647]
[1779097878299,36.04,76930.16,0.0,-0.69915,0.00012,27.76536]
[1779097883823,36.04,76929.9,0.0,-0.69919,0.00012,27.76393]
[1779097883968,36.04,76925.95,0.0,-0.69966,0.00012,27.74255]
[1779097889376,36.04,76925.85,0.0,-0.69967,0.00012,27.74208]
[1779097894411,36.04,76925.1,0.0,-0.69978,0.00012,27.73492]
[1779097899446,36.04,76924.82,0.0,-0.69981,0.00012,27.73349]
[1779097908509,36.04,76923.89,0.0,-0.69992,0.00012,27.72865]
[1779097914551,36.04,76923.31,0.0,-0.69999,0.00012,27.72565]
[1779097916568,36.04,76911.47,0.0,-0.70142,0.00012,27.66138]
[1779097917575,36.04,76903.61,0.0,-0.70236,0.00012,27.61852]
[1779097918583,36.04,76901.62,0.0,-0.7026,0.00012,27.60773]
[1779097921118,36.05,76899.05,0.0,-0.70288,0.00012,27.59515]
[1779097922021,36.05,76892.85,0.0,-0.70362,0.00012,27.56126]
[1779097927381,36.05,76891.34,0.0,-0.70379,0.00012,27.55347]
[1779097932680,36.06,76892.25,0.0,-0.70366,0.00012,27.55925]
[1779097934694,36.06,76896.04,0.0,-0.7032,0.00012,27.58029]
[1779097939751,36.06,76897.45,0.0,-0.70302,0.00012,27.58853]
[1779097945774,36.06,76896.7,0.0,-0.70309,0.00012,27.58512]
[1779097950809,36.06,76894.09,0.0,-0.7034,0.00012,27.57105]
[1779097951816,36.06,76885.13,0.0,-0.7045,0.00012,27.51849]
[1779097953830,36.06,76882.24,0.0,-0.70485,0.00012,27.50236]
[1779097958865,36.06,76880.79,0.0,-0.70504,0.00012,27.49387]
[1779097964907,36.06,76881.41,0.0,-0.70498,0.00012,27.49671]
[1779097971956,36.05,76881.1,0.0,-0.70503,0.00012,27.49433]
[1779097977998,36.05,76882.01,0.0,-0.70493,0.00012,27.49877]
[1779097983036,36.05,76878.92,0.0,-0.70532,0.00012,27.48126]
[1779097988071,36.05,76879.48,0.0,-0.70526,0.00012,27.48393]
[1779097993108,36.05,76880.02,0.0,-0.7052,0.00012,27.48649]
[1779097993933,36.05,76880.02,0.0,-0.7052,0.00012,27.48649]
[1779097994115,36.05,76878.84,0.0,-0.70535,0.00012,27.4799]
[1779097995122,36.05,76873.43,0.0,-0.706,0.00012,27.44991]
[1779097996129,36.05,76869.28,0.0,-0.7065,0.00012,27.42687]
[1779098001164,36.04,76871.51,0.0,-0.70623,0.00012,27.43906]
[1779098004185,36.04,76875.04,0.0,-0.70581,0.00012,27.45846]
[1779098009220,36.04,76872.49,0.0,-0.70613,0.00012,27.44407]
[1779098013249,36.04,76876.0,0.0,-0.70573,0.00012,27.46009]
[1779098019290,36.04,76875.57,0.0,-0.70579,0.00012,27.45736]
[1779098021439,36.04,76875.8,0.0,-0.70576,0.00012,27.45851]
[1779098026339,36.03,76871.79,0.0,-0.70628,0.00012,27.43491]
[1779098030367,36.03,76865.34,0.0,-0.70708,0.00012,27.39759]
[1779098036409,36.03,76865.49,0.0,-0.70707,0.00012,27.39807]
[1779098042451,36.03,76866.35,0.0,-0.70698,0.00012,27.40255]
[1779098047486,36.02,76869.22,0.0,-0.70664,0.00012,27.41818]
[1779098053528,36.02,76870.08,0.0,-0.70656,0.00012,27.42187]
[1779098058563,36.02,76868.5,0.0,-0.70678,0.00012,27.41205]
[1779098059570,36.01,76864.24,0.0,-0.70729,0.00012,27.38814]
[1779098061584,36.01,76860.67,0.0,-0.70772,0.00012,27.36828]
[1779098066619,36.02,76865.28,0.0,-0.70716,0.00012,27.39433]
[1779098077696,36.02,76866.46,0.0,-0.70703,0.00012,27.39782]
[1779098082731,36.02,76866.24,0.0,-0.70706,0.00012,27.3966]
[1779098089780,36.02,76866.28,0.0,-0.70705,0.00012,27.39683]
[1779098091558,36.02,76866.28,0.0,-0.70705,0.00012,27.39683]
[1779098096829,36.02,76869.32,0.0,-0.70669,0.00012,27.41372]
[1779098101864,36.02,76870.02,0.0,-0.70661,0.00012,27.41755]
[1779098107906,36.02,76870.93,0.0,-0.7065,0.00012,27.42249]
[1779098115963,36.01,76872.18,0.0,-0.70635,0.00012,27.42921]
[1779098117977,36.01,76876.81,0.0,-0.7058,0.00012,27.45481]
[1779098123012,36.01,76876.92,0.0,-0.70579,0.00012,27.45516]
[1779098128047,36.01,76877.25,0.0,-0.70576,0.00012,27.45673]
[1779098134089,36.01,76877.57,0.0,-0.70575,0.00012,27.455]
[1779098139124,36.01,76878.17,0.0,-0.70568,0.00012,27.45806]
[1779098144159,36.01,76877.55,0.0,-0.70576,0.00012,27.45437]
[1779098148187,36.01,76883.62,0.0,-0.70503,0.00012,27.48773]
[1779098149194,36.01,76880.08,0.0,-0.70546,0.00012,27.46809]
[1779098154229,36.01,76881.44,0.0,-0.70531,0.00012,27.47529]
[1779098159266,36.01,76881.55,0.0,-0.7053,0.00012,27.47555]
[1779098164301,36.0,76882.34,0.0,-0.70521,0.00012,27.47958]
[1779098169336,36.0,76881.63,0.0,-0.70531,0.00012,27.47531]
[1779098174371,36.0,76881.74,0.0,-0.7053,0.00012,27.47558]
[1779098179407,36.0,76890.84,0.0,-0.70421,0.00012,27.52546]
[1779098180413,36.0,76895.65,0.0,-0.70364,0.00012,27.55181]
[1779098185448,36.0,76895.51,0.0,-0.70367,0.00012,27.55038]
[1779098190483,35.99,76895.45,0.0,-0.70369,0.00012,27.5494]
[1779098198562,35.99,76895.35,0.0,-0.70375,0.00012,27.54464]
[1779098205611,35.99,76894.51,0.0,-0.70387,0.00012,27.53916]
[1779098210646,35.98,76895.06,0.0,-0.70381,0.00012,27.54159]
[1779098215681,35.98,76893.23,0.0,-0.70407,0.00012,27.52984]
[1779098220716,35.95,76892.3,0.0,-0.70431,0.00012,27.51955]
[1779098225751,35.93,76891.6,0.0,-0.7045,0.00012,27.5112]
[1779098231794,35.93,76890.92,0.0,-0.70461,0.00012,27.50622]
[1779098235822,35.93,76885.53,0.0,-0.70526,0.00012,27.4761]
[1779098240857,35.93,76883.02,0.0,-0.70557,0.00012,27.46197]
[1779098243878,35.93,76877.89,0.0,-0.70619,0.00012,27.43339]
[1779098249925,35.93,76876.86,0.0,-0.70632,0.00012,27.42761]
[1779098254960,35.93,76877.15,0.0,-0.7063,0.00012,27.426]
[1779098262773,35.93,76877.6,0.0,-0.70625,0.00012,27.4285]
[1779098269059,35.93,76877.54,0.0,-0.70626,0.00012,27.42807]
[1779098274094,35.93,76877.4,0.0,-0.70627,0.00012,27.42726]
[1779098281143,35.93,76877.73,0.0,-0.70624,0.00012,27.42904]
[1779098286178,35.93,76877.79,0.0,-0.70623,0.00012,27.42933]
[1779098291213,35.93,76877.63,0.0,-0.70625,0.00012,27.42841]
[1779098293227,35.93,76882.18,0.0,-0.7057,0.00012,27.45365]
[1779098298262,35.92,76884.46,0.0,-0.70543,0.00012,27.46611]
[1779098303297,35.92,76885.4,0.0,-0.70532,0.00012,27.4711]
[1779098310346,35.92,76885.56,0.0,-0.70531,0.00012,27.47167]
[1779098315381,35.92,76886.31,0.0,-0.70524,0.00012,27.4724]
[1779098322430,35.92,76886.5,0.0,-0.70523,0.00012,27.47313]
[1779098327466,35.92,76888.16,0.0,-0.70503,0.00012,27.48205]
[1779098332501,35.92,76887.92,0.0,-0.70507,0.00012,27.48045]
[1779098338543,35.92,76887.73,0.0,-0.7051,0.00012,27.47909]
[1779098343578,35.92,76887.65,0.0,-0.70512,0.00012,27.47839]
[1779098348613,35.91,76884.36,0.0,-0.70552,0.00012,27.45992]
[1779098354655,35.91,76886.64,0.0,-0.70525,0.00012,27.4723]
[1779098360697,35.91,76885.73,0.0,-0.70536,0.00012,27.46701]
[1779098365732,35.91,76885.97,0.0,-0.70534,0.00012,27.46814]
[1779098370767,35.91,76885.78,0.0,-0.70537,0.00012,27.46688]
[1779098375808,35.91,76885.59,0.0,-0.70541,0.00012,27.46245]
[1779098380843,35.91,76885.51,0.0,-0.70543,0.00012,27.46182]
[1779098385878,35.91,76885.48,0.0,-0.70543,0.00012,27.46148]
[1779098390913,35.91,76885.96,0.0,-0.70538,0.00012,27.46396]
[1779098395948,35.91,76886.52,0.0,-0.70532,0.00012,27.46687]
[1779098400983,35.91,76886.53,0.0,-0.70532,0.00012,27.46673]
[1779098402703,35.91,76886.53,0.0,-0.70532,0.00012,27.46673]
[1779098402997,35.91,76892.47,0.0,-0.70461,0.00012,27.49953]
[1779098404077,35.91,76892.47,0.0,-0.70461,0.00012,27.49953]
[1779098404412,35.91,76892.47,0.0,-0.70461,0.00012,27.49953]
[1779098404561,35.91,76892.47,0.0,-0.70461,0.00012,27.49953]
[1779098404616,35.91,76903.09,0.0,-0.70333,0.00012,27.55799]
[1779098406019,35.9,76899.93,0.0,-0.70371,0.00012,27.54047]
[1779098408815,35.91,76899.61,0.0,-0.70374,0.00012,27.53903]
[1779098409039,35.91,76899.61,0.0,-0.70374,0.00012,27.53903]
[1779098410046,35.91,76896.02,0.0,-0.70418,0.00012,27.51912]
[1779098411053,35.9,76890.24,0.0,-0.70488,0.00012,27.48708]
[1779098414074,35.9,76888.14,0.0,-0.70514,0.00012,27.47526]
[1779098416544,35.9,76888.18,0.0,-0.70513,0.00012,27.47543]
[1779098416624,35.9,76892.8,0.0,-0.70458,0.00012,27.5009]
[1779098418102,35.9,76897.51,0.0,-0.70401,0.00012,27.52687]
[1779098418811,35.9,76897.51,0.0,-0.70401,0.00012,27.52687]
[1779098419109,35.9,76897.47,0.0,-0.70402,0.00012,27.52658]
[1779098425151,35.9,76898.09,0.0,-0.70393,0.00012,27.53042]
[1779098433207,35.91,76898.61,0.0,-0.70384,0.00012,27.53192]
[1779098436191,35.91,76897.32,0.0,-0.70399,0.00012,27.52526]
[1779098436284,35.92,76892.0,0.0,-0.70462,0.00012,27.49613]
[1779098438242,35.91,76887.63,0.0,-0.70518,0.00012,27.47093]
[1779098443277,35.91,76887.32,0.0,-0.70522,0.00012,27.46897]
[1779098448312,35.91,76886.22,0.0,-0.70536,0.00012,27.46267]
[1779098453347,35.91,76885.85,0.0,-0.7054,0.00012,27.46043]
[1779098458382,35.91,76885.51,0.0,-0.70545,0.00012,27.45834]
[1779098463417,35.91,76882.81,0.0,-0.70578,0.00012,27.44321]
[1779098468452,35.91,76885.81,0.0,-0.70542,0.00012,27.4597]
[1779098478522,35.9,76886.35,0.0,-0.70536,0.00012,27.46234]
[1779098479529,35.9,76891.26,0.0,-0.70477,0.00012,27.48949]
[1779098484564,35.91,76894.46,0.0,-0.70437,0.00012,27.5078]
[1779098487585,35.91,76890.7,0.0,-0.70482,0.00012,27.48744]
[1779098489599,35.91,76886.23,0.0,-0.70536,0.00012,27.46259]
[1779098496648,35.91,76885.39,0.0,-0.70548,0.00012,27.45449]
[1779098501683,35.91,76885.48,0.0,-0.70548,0.00012,27.45484]
[1779098507725,35.91,76884.88,0.0,-0.70555,0.00012,27.45133]
[1779098512762,35.91,76884.32,0.0,-0.70562,0.00012,27.44809]
[1779098517795,35.91,76882.84,0.0,-0.7058,0.00012,27.43977]
[1779098522830,35.9,76884.87,0.0,-0.70556,0.00012,27.45092]
[1779098525851,35.9,76888.17,0.0,-0.70517,0.00012,27.46912]
[1779098531893,35.9,76887.7,0.0,-0.70523,0.00012,27.46627]
[1779098536929,35.9,76885.77,0.0,-0.70547,0.00012,27.45538]
[1779098538943,35.9,76881.81,0.0,-0.70594,0.00012,27.43334]
[1779098543978,35.9,76880.97,0.0,-0.70605,0.00012,27.42862]
[1779098545992,35.9,76876.86,0.0,-0.70654,0.00012,27.40575]
[1779098551027,35.9,76876.05,0.0,-0.70666,0.00012,27.39812]
[1779098553041,35.9,76867.78,0.0,-0.70765,0.00012,27.35204]
[1779098556062,35.9,76864.28,0.0,-0.70807,0.00012,27.33263]
[1779098561097,35.9,76864.53,0.0,-0.70803,0.00012,27.33443]
[1779098566132,35.91,76865.16,0.0,-0.70794,0.00012,27.33832]
[1779098569153,35.91,76869.56,0.0,-0.70741,0.00012,27.36311]
[1779098576202,35.91,76871.11,0.0,-0.70722,0.00012,27.3721]
[1779098578216,35.91,76875.49,0.0,-0.70669,0.00012,27.39659]
[1779098583251,35.91,76877.14,0.0,-0.70649,0.00012,27.40588]
[1779098588286,35.91,76877.79,0.0,-0.70641,0.00012,27.40954]
[1779098593321,35.91,76877.83,0.0,-0.7064,0.00012,27.4098]
[1779098598356,35.91,76878.13,0.0,-0.70636,0.00012,27.41151]
[1779098603391,35.91,76876.5,0.0,-0.70656,0.00012,27.40248]
[1779098608426,35.91,76876.34,0.0,-0.70658,0.00012,27.40165]
[1779098613461,35.91,76875.97,0.0,-0.70664,0.00012,27.39647]
[1779098618496,35.91,76876.33,0.0,-0.70659,0.00012,27.39856]
[1779098624538,35.91,76875.72,0.0,-0.70666,0.00012,27.39526]
[1779098626552,35.91,76871.16,0.0,-0.70721,0.00012,27.36991]
[1779098628566,35.91,76867.54,0.0,-0.70764,0.00012,27.34981]
[1779098633601,35.91,76867.27,0.0,-0.70767,0.00012,27.3486]
[1779098640650,35.92,76866.69,0.0,-0.70773,0.00012,27.34578]
[1779098646692,35.92,76866.23,0.0,-0.70778,0.00012,27.34359]
[1779098653741,35.92,76866.04,0.0,-0.70779,0.00012,27.34298]
[1779098658776,35.92,76865.88,0.0,-0.7078,0.00012,27.3424]
[1779098663811,35.92,76866.11,0.0,-0.70776,0.00012,27.34401]
[1779098669853,35.92,76865.76,0.0,-0.7078,0.00012,27.34242]
[1779098671868,35.92,76858.21,0.0,-0.70872,0.00012,27.29711]
[1779098672875,35.92,76850.99,0.0,-0.70958,0.00012,27.2567]
[1779098675896,35.93,76846.28,0.0,-0.71014,0.00012,27.23066]
[1779098678917,35.93,76833.2,0.0,-0.71169,0.00012,27.15736]
[1779098679924,35.93,76828.19,0.0,-0.71228,0.00012,27.12922]
[1779098681123,35.93,76829.21,0.0,-0.71215,0.00012,27.13527]
[1779098683953,35.93,76825.37,0.0,-0.71259,0.00012,27.11426]
[1779098684960,35.93,76813.48,0.0,-0.71401,0.00012,27.04691]
[1779098685968,35.93,76812.28,0.0,-0.71414,0.00012,27.04041]
[1779098691002,35.94,76810.47,0.0,-0.71432,0.00012,27.03183]
[1779098693016,35.94,76805.96,0.0,-0.71484,0.00012,27.0068]
[1779098696037,35.95,76810.51,0.0,-0.71427,0.00012,27.0339]
[1779098697044,35.95,76815.85,0.0,-0.71363,0.00012,27.06467]
[1779098700065,35.95,76819.18,0.0,-0.71321,0.00012,27.08455]
[1779098702079,35.96,76812.66,0.0,-0.71397,0.00012,27.04806]
[1779098703086,35.96,76808.38,0.0,-0.71447,0.00012,27.02397]
[1779098706138,35.96,76805.82,0.0,-0.71476,0.00012,27.01005]
[1779098706193,35.96,76805.82,0.0,-0.71476,0.00012,27.01005]
[1779098706489,35.96,76805.82,0.0,-0.71476,0.00012,27.01005]
[1779098706733,35.96,76805.82,0.0,-0.71476,0.00012,27.01005]
[1779098706994,35.96,76795.03,0.0,-0.71603,0.00012,26.94905]
[1779098707609,35.96,76795.03,0.0,-0.71603,0.00012,26.94905]
[1779098707654,35.96,76773.26,0.0,-0.7186,0.00012,26.82374]
[1779098708914,35.96,76773.26,0.0,-0.7186,0.00012,26.82374]
[1779098708971,35.96,76773.26,0.0,-0.7186,0.00012,26.82374]
[1779098709070,35.96,76761.44,0.0,-0.71999,0.00012,26.75553]
[1779098709408,35.96,76761.44,0.0,-0.71999,0.00012,26.75553]
[1779098709495,35.96,76754.31,0.0,-0.72083,0.00012,26.71409]
[1779098711652,35.96,76754.29,0.0,-0.72083,0.00012,26.71416]
[1779098711691,35.97,76752.57,0.0,-0.72102,0.00012,26.70468]
[1779098713175,35.97,76747.72,0.0,-0.72158,0.00012,26.67672]
[1779098714651,35.97,76743.73,0.0,-0.72204,0.00012,26.65407]
[1779098715859,35.97,76743.73,0.0,-0.72204,0.00012,26.65407]
[1779098717488,35.97,76744.48,0.0,-0.72194,0.00012,26.65879]
[1779098717673,35.97,76744.48,0.0,-0.72194,0.00012,26.65879]
[1779098718826,35.97,76746.34,0.0,-0.72171,0.00012,26.67033]
[1779098718876,35.98,76735.66,0.0,-0.72295,0.00012,26.60826]
[1779098721378,35.98,76733.04,0.0,-0.72325,0.00012,26.59325]
[1779098721425,35.98,76733.7,0.0,-0.72317,0.00012,26.5975]
[1779098722371,35.98,76733.7,0.0,-0.72317,0.00012,26.5975]
[1779098724254,35.98,76745.12,0.0,-0.7218,0.00012,26.66546]
[1779098725261,35.98,76747.84,0.0,-0.72148,0.00012,26.68165]
[1779098727707,35.98,76748.09,0.0,-0.72144,0.00012,26.68343]
[1779098727724,35.99,76760.07,0.0,-0.72002,0.00012,26.7537]
[1779098729289,35.99,76758.82,0.0,-0.72016,0.00012,26.74669]
[1779098730296,35.99,76755.43,0.0,-0.72056,0.00012,26.72725]
[1779098732310,35.99,76761.46,0.0,-0.71985,0.00012,26.75953]
[1779098736338,35.99,76764.34,0.0,-0.71949,0.00012,26.77716]
[1779098737345,35.99,76769.17,0.0,-0.71892,0.00012,26.80534]
[1779098741373,36.0,76772.55,0.0,-0.7185,0.00012,26.82563]
[1779098742380,36.0,76777.04,0.0,-0.71797,0.00012,26.85171]
[1779098743387,36.0,76783.06,0.0,-0.71726,0.00012,26.88652]
[1779098744394,36.0,76787.18,0.0,-0.71677,0.00012,26.91033]
[1779098748424,36.0,76785.75,0.0,-0.71693,0.00012,26.90247]
[1779098750437,36.0,76789.13,0.0,-0.71652,0.00012,26.92205]
[1779098753485,36.0,76790.56,0.0,-0.71635,0.00012,26.9304]
[1779098753534,36.0,76790.56,0.0,-0.71635,0.00012,26.9304]
[1779098753624,36.0,76790.56,0.0,-0.71635,0.00012,26.9304]
[1779098753730,36.0,76794.18,0.0,-0.71592,0.00012,26.95144]
[1779098755472,36.0,76802.48,0.0,-0.71492,0.00012,26.99929]
[1779098756486,36.01,76807.8,0.0,-0.71428,0.00012,27.03003]
[1779098758493,36.01,76806.83,0.0,-0.71438,0.00012,27.02521]
[1779098761560,36.01,76809.04,0.0,-0.7141,0.00012,27.03847]
[1779098764695,36.02,76809.77,0.0,-0.714,0.00012,27.04361]
[1779098764813,36.02,76809.77,0.0,-0.714,0.00012,27.04361]
[1779098766860,36.02,76823.48,0.0,-0.71234,0.00012,27.12262]
[1779098769571,36.02,76825.19,0.0,-0.71212,0.00012,27.13279]
[1779098773599,36.03,76833.73,0.0,-0.71109,0.00012,27.18189]
[1779098778634,36.03,76832.08,0.0,-0.71126,0.00012,27.17352]
[1779098779641,36.03,76828.35,0.0,-0.7117,0.00012,27.15266]
[1779098783670,36.03,76821.16,0.0,-0.71254,0.00012,27.11288]
[1779098787698,36.04,76817.99,0.0,-0.71289,0.00012,27.09591]
[1779098792906,36.04,76817.68,0.0,-0.71292,0.00012,27.09225]
[1779098792979,36.04,76811.28,0.0,-0.71367,0.00012,27.05622]
[1779098793858,36.04,76811.28,0.0,-0.71367,0.00012,27.05622]
[1779098793947,36.05,76804.81,0.0,-0.71444,0.00012,27.0197]
[1779098794979,36.05,76804.81,0.0,-0.71444,0.00012,27.0197]
[1779098795079,36.05,76800.52,0.0,-0.71494,0.00012,26.99557]
[1779098796511,36.05,76800.52,0.0,-0.71493,0.00012,26.99591]
[1779098796762,36.05,76796.5,0.0,-0.7154,0.00012,26.97333]
[1779098797946,36.05,76796.5,0.0,-0.7154,0.00012,26.97333]
[1779098803812,36.06,76795.14,0.0,-0.7155,0.00012,26.96823]
[1779098808846,36.07,76798.02,0.0,-0.71512,0.00012,26.98655]
[1779098809383,36.07,76798.02,0.0,-0.71512,0.00012,26.98655]
[1779098817909,36.08,76796.11,0.0,-0.71527,0.00012,26.97893]
[1779098819899,36.08,76795.93,0.0,-0.71528,0.00012,26.97827]
[1779098820423,36.08,76797.38,0.0,-0.7151,0.00012,26.9869]
[1779098821938,36.09,76800.43,0.0,-0.71473,0.00012,27.00498]
[1779098822944,36.09,76793.62,0.0,-0.71553,0.00012,26.96652]
[1779098825965,36.09,76794.27,0.0,-0.71543,0.00012,26.97098]
[1779098826580,36.09,76794.22,0.0,-0.71543,0.00012,26.97106]
[1779098828986,36.09,76788.05,0.0,-0.71616,0.00012,26.93585]
[1779098829993,36.09,76782.25,0.0,-0.71683,0.00012,26.90307]
[1779098835028,36.09,76782.05,0.0,-0.71685,0.00012,26.9024]
[1779098840064,36.1,76783.49,0.0,-0.71666,0.00012,26.91159]
[1779098843085,36.1,76779.39,0.0,-0.71713,0.00012,26.88877]
[1779098844092,36.1,76774.66,0.0,-0.71768,0.00012,26.86188]
[1779098850137,36.1,76774.01,0.0,-0.71774,0.00012,26.85894]
[1779098855172,36.11,76771.64,0.0,-0.71802,0.00012,26.84259]
[1779098860208,36.11,76770.68,0.0,-0.71812,0.00012,26.83768]
[1779098865243,36.11,76774.78,0.0,-0.71763,0.00012,26.86179]
[1779098869272,36.11,76777.92,0.0,-0.71725,0.00012,26.88017]
[1779098874307,36.11,76783.02,0.0,-0.71663,0.00012,26.91013]
[1779098875314,36.12,76773.88,0.0,-0.71771,0.00012,26.8578]
[1779098876321,36.12,76767.7,0.0,-0.71844,0.00012,26.82234]
[1779098877637,36.12,76757.81,0.0,-0.7196,0.00012,26.76544]
[1779098879925,36.12,76755.13,0.0,-0.7199,0.00012,26.75047]
[1779098883389,36.12,76758.31,0.0,-0.71951,0.00012,26.76943]
[1779098884384,36.12,76768.32,0.0,-0.71832,0.00012,26.82766]
[1779098885395,36.12,76783.29,0.0,-0.71656,0.00012,26.91375]
[1779098887270,36.12,76783.29,0.0,-0.71656,0.00012,26.91375]
[1779098886414,36.12,76788.44,0.0,-0.71594,0.00012,26.9434]
[1779098887421,36.12,76788.72,0.0,-0.71591,0.00012,26.94516]
[1779098893325,36.13,76789.29,0.0,-0.71583,0.00012,26.94891]
[1779098898498,36.13,76789.93,0.0,-0.71573,0.00012,26.9534]
[1779098903533,36.14,76789.57,0.0,-0.71574,0.00012,26.95323]
[1779098907561,36.14,76801.09,0.0,-0.71434,0.00012,27.02023]
[1779098910582,36.15,76803.63,0.0,-0.71402,0.00012,27.03559]
[1779098915617,36.15,76810.48,0.0,-0.71319,0.00012,27.07258]
[1779098916821,36.15,76810.48,0.0,-0.71319,0.00012,27.07258]
[1779098916895,36.15,76815.34,0.0,-0.71261,0.00012,27.10056]
[1779098919646,36.16,76818.66,0.0,-0.7122,0.00012,27.11972]
[1779098921660,36.16,76814.43,0.0,-0.7127,0.00012,27.09628]
[1779098927702,36.16,76814.29,0.0,-0.71268,0.00012,27.09682]
[1779098932737,36.17,76815.3,0.0,-0.71254,0.00012,27.10362]
[1779098934971,36.17,76811.77,0.0,-0.71294,0.00012,27.08435]
[1779098935984,36.17,76811.77,0.0,-0.71294,0.00012,27.08435]
[1779098936064,36.17,76808.36,0.0,-0.71334,0.00012,27.06532]
[1779098936784,36.17,76792.08,0.0,-0.71526,0.00012,26.973]
[1779098938779,36.17,76788.94,0.0,-0.71562,0.00012,26.95563]
[1779098939786,36.17,76785.86,0.0,-0.71598,0.00012,26.93842]
[1779098944821,36.18,76787.34,0.0,-0.71578,0.00012,26.94819]
[1779098946835,36.18,76794.3,0.0,-0.71495,0.00012,26.98799]
[1779098950863,36.18,76798.42,0.0,-0.71445,0.00012,27.01217]
[1779098955898,36.19,76794.67,0.0,-0.71485,0.00012,26.99267]
[1779098960933,36.2,76792.47,0.0,-0.71507,0.00012,26.98181]
[1779098961940,36.2,76796.42,0.0,-0.7146,0.00012,27.00456]
[1779098962947,36.2,76799.92,0.0,-0.71418,0.00012,27.0247]
[1779098964961,36.2,76796.57,0.0,-0.71456,0.00012,27.00628]
[1779098969996,36.21,76795.16,0.0,-0.7147,0.00012,26.99978]
[1779098975031,36.21,76795.7,0.0,-0.71462,0.00012,27.00116]
[1779098980066,36.22,76801.41,0.0,-0.71391,0.00012,27.03497]
[1779098985101,36.22,76800.22,0.0,-0.71402,0.00012,27.02959]
[1779098989129,36.23,76796.22,0.0,-0.71447,0.00012,27.00802]
[1779098990136,36.23,76790.52,0.0,-0.71513,0.00012,26.97599]
[1779098995171,36.24,76793.47,0.0,-0.71475,0.00012,26.99429]
[1779098998192,36.24,76797.37,0.0,-0.71427,0.00012,27.01727]
[1779099002220,36.24,76801.3,0.0,-0.71378,0.00012,27.0406]
[1779099003227,36.24,76796.75,0.0,-0.71431,0.00012,27.01512]
[1779099008262,36.25,76796.29,0.0,-0.71434,0.00012,27.01389]
[1779099011283,36.25,76790.75,0.0,-0.71497,0.00012,26.98335]
[1779099014307,36.26,76796.1,0.0,-0.71433,0.00012,27.01432]
[1779099016321,36.26,76799.32,0.0,-0.71394,0.00012,27.03307]
[1779099020020,36.26,76799.71,0.0,-0.71387,0.00012,27.03603]
[1779099021834,36.26,76803.01,0.0,-0.71347,0.00012,27.05515]
[1779099022584,36.26,76804.21,0.0,-0.71332,0.00012,27.06215]
[1779099028407,36.27,76803.44,0.0,-0.71338,0.00012,27.05922]
[1779099031611,36.27,76804.96,0.0,-0.71319,0.00012,27.06824]
[1779099033442,36.27,76800.65,0.0,-0.71371,0.00012,27.04138]
[1779099036463,36.28,76797.52,0.0,-0.71406,0.00012,27.02441]
[1779099039484,36.28,76793.57,0.0,-0.71451,0.00012,27.00286]
[1779099044519,36.28,76791.33,0.0,-0.71474,0.00012,26.9916]
[1779099049554,36.29,76790.28,0.0,-0.71483,0.00012,26.98707]
[1779099054589,36.29,76788.94,0.0,-0.71498,0.00012,26.98019]
[1779099059624,36.29,76789.03,0.0,-0.71496,0.00012,26.98091]
[1779099064659,36.3,76786.68,0.0,-0.71523,0.00012,26.96799]
[1779099066673,36.3,76789.97,0.0,-0.71483,0.00012,26.98706]
[1779099068687,36.3,76786.23,0.0,-0.71527,0.00012,26.96612]
[1779099073722,36.3,76788.15,0.0,-0.71503,0.00012,26.97722]
[1779099078757,36.3,76786.29,0.0,-0.71525,0.00012,26.96688]
[1779099083792,36.3,76789.41,0.0,-0.71487,0.00012,26.98506]
[1779099088828,36.31,76791.35,0.0,-0.71461,0.00012,26.99747]
[1779099096884,36.32,76791.16,0.0,-0.7146,0.00012,26.99538]
[1779099099905,36.32,76796.82,0.0,-0.71392,0.00012,27.02817]
[1779099104940,36.32,76799.52,0.0,-0.71357,0.00012,27.04459]
[1779099108968,36.33,76792.22,0.0,-0.71441,0.00012,27.00432]
[1779099116019,36.33,76790.27,0.0,-0.7146,0.00012,26.99514]
[1779099121054,36.34,76789.57,0.0,-0.71467,0.00012,26.99179]
[1779099126089,36.34,76786.95,0.0,-0.71497,0.00012,26.97729]
[1779099131124,36.34,76786.75,0.0,-0.71497,0.00012,26.97741]
[1779099136160,36.35,76787.41,0.0,-0.71486,0.00012,26.98238]
[1779099139184,36.35,76779.94,0.0,-0.71573,0.00012,26.94039]
[1779099140191,36.35,76775.3,0.0,-0.71628,0.00012,26.91401]
[1779099145226,36.35,76774.63,0.0,-0.71634,0.00012,26.91114]
[1779099150261,36.35,76772.54,0.0,-0.71658,0.00012,26.89955]
[1779099155296,36.36,76772.26,0.0,-0.71661,0.00012,26.89543]
[1779099160486,36.36,76770.79,0.0,-0.71677,0.00012,26.88764]
[1779099160790,36.36,76768.96,0.0,-0.71698,0.00012,26.87737]
[1779099161059,36.36,76768.96,0.0,-0.71698,0.00012,26.87737]
[1779099161338,36.36,76768.86,0.0,-0.71699,0.00012,26.8768]
[1779099162001,36.36,76768.86,0.0,-0.71699,0.00012,26.8768]
[1779099162345,36.36,76745.71,0.0,-0.7197,0.00012,26.74451]
[1779099163352,36.36,76736.64,0.0,-0.72075,0.00012,26.69251]
[1779099164764,36.36,76737.0,0.0,-0.72071,0.00012,26.69476]
[1779099166894,36.36,76737.27,0.0,-0.72067,0.00012,26.69667]
[1779099167380,36.36,76734.37,0.0,-0.721,0.00012,26.68015]
[1779099170815,36.36,76732.48,0.0,-0.72121,0.00012,26.66986]
[1779099171408,36.37,76733.65,0.0,-0.72107,0.00012,26.67681]
[1779099172415,36.37,76737.06,0.0,-0.72067,0.00012,26.69664]
[1779099177450,36.37,76736.06,0.0,-0.72076,0.00012,26.69181]
[1779099182485,36.37,76737.29,0.0,-0.7206,0.00012,26.69977]
[1779099187520,36.38,76738.6,0.0,-0.72043,0.00012,26.70812]
[1779099192555,36.38,76736.44,0.0,-0.72067,0.00012,26.69651]
[1779099193562,36.38,76733.41,0.0,-0.72102,0.00012,26.67925]
[1779099198597,36.38,76731.32,0.0,-0.72124,0.00012,26.66821]
[1779099203632,36.39,76733.17,0.0,-0.721,0.00012,26.67984]
[1779099206653,36.39,76740.19,0.0,-0.72017,0.00012,26.72075]
[1779099211689,36.39,76742.9,0.0,-0.71986,0.00012,26.73378]
[1779099215716,36.39,76746.33,0.0,-0.71945,0.00012,26.75397]
[1779099220751,36.4,76747.01,0.0,-0.71936,0.00012,26.75844]
[1779099221758,36.4,76749.99,0.0,-0.71901,0.00012,26.77561]
[1779099223772,36.4,76754.15,0.0,-0.71852,0.00012,26.79959]
[1779099228807,36.4,76756.26,0.0,-0.71826,0.00012,26.81197]
[1779099234849,36.4,76755.43,0.0,-0.71835,0.00012,26.80758]
[1779099237870,36.4,76758.42,0.0,-0.718,0.00012,26.82481]
[1779099242905,36.4,76757.62,0.0,-0.71809,0.00012,26.82046]
[1779099247940,36.4,76759.16,0.0,-0.7179,0.00012,26.82944]
[1779099251968,36.4,76755.82,0.0,-0.71829,0.00012,26.81054]
[1779099252975,36.4,76751.67,0.0,-0.71877,0.00012,26.78689]
[1779099254989,36.4,76743.47,0.0,-0.71973,0.00012,26.74009]
[1779099255996,36.4,76738.13,0.0,-0.72035,0.00012,26.70952]
[1779099258010,36.4,76738.11,0.0,-0.72034,0.00012,26.70968]
[1779099262042,36.41,76741.4,0.0,-0.71995,0.00012,26.72917]
[1779099265106,36.41,76739.0,0.0,-0.72022,0.00012,26.71568]
[1779099265207,36.41,76738.33,0.0,-0.7203,0.00012,26.71197]
[1779099268813,36.41,76737.54,0.0,-0.72038,0.00012,26.70788]
[1779099269091,36.41,76737.34,0.0,-0.7204,0.00012,26.70688]
[1779099274126,36.41,76735.14,0.0,-0.72066,0.00012,26.69178]
[1779099274809,36.41,76735.14,0.0,-0.72066,0.00012,26.69178]
[1779099275133,36.41,76733.86,0.0,-0.7208,0.00012,26.68459]
[1779099280168,36.42,76733.38,0.0,-0.72084,0.00012,26.68268]
[1779099285203,36.42,76732.13,0.0,-0.72097,0.00012,26.67636]
[1779099290238,36.42,76733.06,0.0,-0.72084,0.00012,26.68259]
[1779099292252,36.43,76737.64,0.0,-0.7203,0.00012,26.70925]
[1779099295274,36.43,76741.22,0.0,-0.71987,0.00012,26.73022]
[1779099296811,36.43,76741.22,0.0,-0.71987,0.00012,26.73022]
[1779099297288,36.43,76741.64,0.0,-0.71982,0.00012,26.73288]
[1779099301316,36.43,76736.0,0.0,-0.72046,0.00012,26.70116]
[1779099302584,36.43,76736.0,0.0,-0.72046,0.00012,26.70116]
[1779099302608,36.43,76736.0,0.0,-0.72046,0.00012,26.70116]
[1779099304337,36.43,76728.96,0.0,-0.72127,0.00012,26.66116]
[1779099305344,36.43,76724.46,0.0,-0.72179,0.00012,26.63524]
[1779099306351,36.43,76724.43,0.0,-0.72179,0.00012,26.63547]
[1779099311386,36.44,76717.62,0.0,-0.72255,0.00012,26.59727]
[1779099316421,36.44,76717.12,0.0,-0.72258,0.00012,26.59563]
[1779099319443,36.45,76713.66,0.0,-0.72297,0.00012,26.5764]
[1779099324478,36.45,76715.02,0.0,-0.72278,0.00012,26.58561]
[1779099329513,36.45,76716.43,0.0,-0.72259,0.00012,26.59503]
[1779099334548,36.46,76718.24,0.0,-0.72237,0.00012,26.60348]
[1779099340590,36.46,76717.92,0.0,-0.72238,0.00012,26.60306]
[1779099342604,36.47,76714.09,0.0,-0.72281,0.00012,26.58144]
[1779099347639,36.47,76713.39,0.0,-0.72287,0.00012,26.57869]
[1779099352674,36.48,76713.12,0.0,-0.72287,0.00012,26.57843]
[1779099357709,36.48,76713.41,0.0,-0.72281,0.00012,26.58138]
[1779099362744,36.49,76713.17,0.0,-0.72281,0.00012,26.58126]
[1779099367779,36.49,76712.78,0.0,-0.72283,0.00012,26.58027]
[1779099372814,36.49,76712.57,0.0,-0.72283,0.00012,26.58032]
[1779099378857,36.5,76712.82,0.0,-0.72277,0.00012,26.58325]
[1779099385905,36.51,76712.09,0.0,-0.72281,0.00012,26.58077]
[1779099391947,36.51,76711.77,0.0,-0.72284,0.00012,26.57716]
[1779099396982,36.52,76712.08,0.0,-0.72277,0.00012,26.58017]
[1779099402018,36.52,76714.42,0.0,-0.72248,0.00012,26.59485]
[1779099407053,36.53,76715.02,0.0,-0.72239,0.00012,26.59944]
[1779099409067,36.53,76718.25,0.0,-0.722,0.00012,26.61849]
[1779099414102,36.53,76715.91,0.0,-0.72225,0.00012,26.60602]
[1779099419137,36.53,76716.9,0.0,-0.72211,0.00012,26.61278]
[1779099425179,36.54,76715.47,0.0,-0.72225,0.00012,26.60578]
[1779099427193,36.54,76719.78,0.0,-0.72175,0.00012,26.63098]
[1779099428201,36.54,76723.27,0.0,-0.72134,0.00012,26.65123]
[1779099431224,36.54,76733.34,0.0,-0.72016,0.00012,26.70944]
[1779099433238,36.54,76736.14,0.0,-0.71983,0.00012,26.72571]
[1779099435252,36.55,76729.15,0.0,-0.72064,0.00012,26.68591]
[1779099436259,36.55,76724.17,0.0,-0.72121,0.00012,26.65745]
[1779099438273,36.55,76725.29,0.0,-0.72107,0.00012,26.66417]
[1779099443308,36.55,76727.99,0.0,-0.72075,0.00012,26.6804]
[1779099449350,36.55,76726.24,0.0,-0.72093,0.00012,26.67123]
[1779099455393,36.56,76725.89,0.0,-0.72097,0.00012,26.66686]
[1779099460428,36.56,76723.69,0.0,-0.72121,0.00012,26.65498]
[1779099465463,36.56,76723.56,0.0,-0.7212,0.00012,26.65516]
[1779099468484,36.56,76718.93,0.0,-0.72173,0.00012,26.62907]
[1779099471505,36.57,76716.07,0.0,-0.72205,0.00012,26.61317]
[1779099475157,36.57,76715.72,0.0,-0.72208,0.00012,26.61155]
[1779099475292,36.57,76715.72,0.0,-0.72208,0.00012,26.61155]
[1779099475729,36.57,76703.98,0.0,-0.72343,0.00012,26.54431]
[1779099476123,36.57,76703.98,0.0,-0.72343,0.00012,26.54431]
[1779099476148,36.57,76703.98,0.0,-0.72343,0.00012,26.54431]
[1779099476358,36.57,76703.98,0.0,-0.72343,0.00012,26.54431]
[1779099476846,36.57,76700.08,0.0,-0.72388,0.00012,26.5216]
[1779099477130,36.57,76700.08,0.0,-0.72388,0.00012,26.5216]
[1779099477185,36.57,76700.08,0.0,-0.72388,0.00012,26.5216]
[1779099477547,36.57,76699.75,0.0,-0.72392,0.00012,26.51957]
[1779099478278,36.57,76699.75,0.0,-0.72392,0.00012,26.51957]
[1779099478329,36.57,76699.75,0.0,-0.72392,0.00012,26.51957]
[1779099478554,36.57,76692.81,0.0,-0.72472,0.00012,26.4793]
[1779099479178,36.57,76692.81,0.0,-0.72472,0.00012,26.4793]
[1779099484596,36.57,76697.97,0.0,-0.72414,0.00012,26.50883]
[1779099485325,36.57,76697.97,0.0,-0.72414,0.00012,26.50883]
[1779099485603,36.57,76699.49,0.0,-0.72396,0.00012,26.51753]
[1779099488624,36.56,76702.59,0.0,-0.72361,0.00012,26.53514]
[1779099493659,36.56,76702.38,0.0,-0.72365,0.00012,26.53333]
[1779099498694,36.56,76705.52,0.0,-0.7233,0.00012,26.55088]
[1779099500711,36.56,76709.5,0.0,-0.72285,0.00012,26.57357]
[1779099501316,36.56,76709.5,0.0,-0.72285,0.00012,26.57357]
[1779099506753,36.56,76712.87,0.0,-0.72248,0.00012,26.59202]
[1779099511788,36.55,76713.92,0.0,-0.72239,0.00012,26.59401]
[1779099516823,36.55,76714.18,0.0,-0.72238,0.00012,26.59466]
[1779099520853,36.55,76723.8,0.0,-0.72128,0.00012,26.64927]
[1779099527902,36.54,76724.48,0.0,-0.72124,0.00012,26.65165]
[1779099529916,36.54,76717.52,0.0,-0.72205,0.00012,26.61123]
[1779099530923,36.54,76712.07,0.0,-0.72268,0.00012,26.57967]
[1779099535958,36.54,76711.95,0.0,-0.72271,0.00012,26.57824]
[1779099542000,36.53,76711.59,0.0,-0.72277,0.00012,26.57528]
[1779099547035,36.53,76712.99,0.0,-0.72263,0.00012,26.58262]
[1779099552070,36.53,76714.54,0.0,-0.72247,0.00012,26.59078]
[1779099557106,36.52,76714.15,0.0,-0.72253,0.00012,26.58776]
[1779099567177,36.52,76713.74,0.0,-0.72261,0.00012,26.58387]
[1779099572212,36.52,76714.04,0.0,-0.72261,0.00012,26.58161]
[1779099577247,36.51,76715.4,0.0,-0.72247,0.00012,26.58872]
[1779099582282,36.51,76715.56,0.0,-0.72246,0.00012,26.58888]
[1779099586310,36.51,76712.19,0.0,-0.72287,0.00012,26.56883]
[1779099591345,36.51,76714.08,0.0,-0.72266,0.00012,26.57904]
[1779099596380,36.5,76712.8,0.0,-0.72283,0.00012,26.57095]
[1779099602422,36.5,76713.94,0.0,-0.72271,0.00012,26.57672]
[1779099607457,36.5,76716.32,0.0,-0.72245,0.00012,26.58975]
[1779099608593,36.5,76716.32,0.0,-0.72245,0.00012,26.58975]
[1779099608686,36.5,76720.36,0.0,-0.72198,0.00012,26.61312]
[1779099611491,36.5,76716.49,0.0,-0.72242,0.00012,26.59125]
[1779099612498,36.5,76713.0,0.0,-0.72282,0.00012,26.57132]
[1779099615519,36.5,76708.27,0.0,-0.72335,0.00012,26.54474]
[1779099620555,36.5,76705.54,0.0,-0.72366,0.00012,26.52921]
[1779099625590,36.5,76704.67,0.0,-0.72377,0.00012,26.52371]
[1779099630625,36.5,76706.67,0.0,-0.72355,0.00012,26.53482]
[1779099634653,36.5,76710.33,0.0,-0.72315,0.00012,26.55234]
[1779099639690,36.5,76713.18,0.0,-0.72284,0.00012,26.56808]
[1779099642712,36.5,76716.61,0.0,-0.72245,0.00012,26.58747]
[1779099647747,36.49,76719.53,0.0,-0.72213,0.00012,26.60352]
[1779099652784,36.49,76722.3,0.0,-0.72179,0.00012,26.62018]
[1779099657819,36.5,76724.31,0.0,-0.72154,0.00012,26.63274]
[1779099662854,36.5,76725.95,0.0,-0.72133,0.00012,26.64309]
[1779099667889,36.51,76726.81,0.0,-0.72121,0.00012,26.64891]
[1779099672924,36.51,76725.72,0.0,-0.72132,0.00012,26.64354]
[1779099676954,36.51,76714.19,0.0,-0.72264,0.00012,26.57786]
[1779099677961,36.51,76711.99,0.0,-0.72289,0.00012,26.56541]
[1779099678968,36.51,76708.93,0.0,-0.72324,0.00012,26.548]
[1779099682996,36.52,76705.27,0.0,-0.72363,0.00012,26.52796]
[1779099689039,36.52,76704.05,0.0,-0.72374,0.00012,26.52264]
[1779099695083,36.53,76702.67,0.0,-0.72388,0.00012,26.5132]
[1779099697097,36.53,76705.73,0.0,-0.72351,0.00012,26.53149]
[1779099698104,36.53,76709.56,0.0,-0.72306,0.00012,26.55389]
[1779099703139,36.54,76708.98,0.0,-0.7231,0.00012,26.55184]
[1779099708174,36.54,76707.13,0.0,-0.72329,0.00012,26.54245]
[1779099710188,36.54,76700.47,0.0,-0.72405,0.00012,26.50449]
[1779099711195,36.55,76697.24,0.0,-0.72441,0.00012,26.48607]
[1779099712202,36.55,76693.7,0.0,-0.72482,0.00012,26.46586]
[1779099714216,36.55,76685.98,0.0,-0.7257,0.00012,26.4213]
[1779099715223,36.55,76680.52,0.0,-0.72633,0.00011,26.38952]
[1779099720258,36.55,76681.25,0.0,-0.72624,0.00011,26.39385]
[1779099725293,36.55,76679.15,0.0,-0.72648,0.00011,26.38173]
[1779099728320,36.55,76674.29,0.0,-0.72704,0.00011,26.35349]
[1779099729585,36.55,76671.05,0.0,-0.72741,0.00011,26.33461]
[1779099735369,36.55,76673.22,0.0,-0.72715,0.00011,26.3477]
[1779099740404,36.55,76672.95,0.0,-0.72717,0.00011,26.34644]
[1779099742418,36.55,76668.73,0.0,-0.72765,0.00011,26.32192]
[1779099747453,36.55,76666.98,0.0,-0.72784,0.00011,26.31214]
[1779099749925,36.55,76671.12,0.0,-0.72736,0.00011,26.33662]
[1779099752488,36.56,76674.8,0.0,-0.72696,0.00011,26.355]
[1779099757523,36.56,76669.89,0.0,-0.72752,0.00011,26.32661]
[1779099762558,36.56,76667.22,0.0,-0.72781,0.00011,26.31144]
[1779099767593,36.56,76668.23,0.0,-0.72769,0.00011,26.31782]
[1779099769607,36.56,76672.05,0.0,-0.72725,0.00011,26.34032]
[1779099770614,36.56,76676.64,0.0,-0.72672,0.00011,26.36718]
[1779099771621,36.56,76679.65,0.0,-0.72637,0.00011,26.38478]
[1779099774642,36.56,76683.0,0.0,-0.72598,0.00011,26.40435]
[1779099781691,36.56,76684.26,0.0,-0.72584,0.00011,26.4117]
[1779099787733,36.57,76687.44,0.0,-0.72542,0.00012,26.43247]
[1779099790754,36.57,76693.22,0.0,-0.72474,0.00012,26.46709]
[1779099793775,36.58,76702.51,0.0,-0.72364,0.00012,26.52183]
[1779099797803,36.58,76705.58,0.0,-0.72326,0.00012,26.54092]
[1779099802838,36.59,76707.95,0.0,-0.72296,0.00012,26.55584]
[1779099807873,36.59,76709.15,0.0,-0.7228,0.00012,26.56393]
[1779099813915,36.6,76710.06,0.0,-0.72268,0.00012,26.56728]
[1779099817943,36.6,76713.58,0.0,-0.72226,0.00012,26.58843]
[1779099819957,36.6,76720.93,0.0,-0.7214,0.00012,26.63101]
[1779099820964,36.6,76724.91,0.0,-0.72093,0.00012,26.65397]
[1779099822978,36.6,76728.35,0.0,-0.72053,0.00012,26.67391]
[1779099828017,36.6,76729.99,0.0,-0.72033,0.00012,26.68385]
[1779099830029,36.61,76736.45,0.0,-0.71957,0.00012,26.72093]
[1779099833051,36.61,76743.03,0.0,-0.71881,0.00012,26.75857]
[1779099837119,36.61,76749.35,0.0,-0.71807,0.00012,26.79456]
[1779099839094,36.61,76753.25,0.0,-0.71762,0.00012,26.81669]
[1779099842120,36.61,76744.34,0.0,-0.71865,0.00012,26.76607]
[1779099843127,36.61,76739.47,0.0,-0.71922,0.00012,26.73839]
[1779099845141,36.61,76733.11,0.0,-0.71995,0.00012,26.70225]
[1779099846156,36.61,76724.9,0.0,-0.7209,0.00012,26.65542]
[1779099847775,36.61,76724.74,0.0,-0.72092,0.00012,26.65463]
[1779099848162,36.61,76724.16,0.0,-0.72098,0.00012,26.65145]
[1779099851589,36.61,76724.43,0.0,-0.72095,0.00012,26.65327]
[1779099851693,36.61,76724.43,0.0,-0.72095,0.00012,26.65327]
[1779099853584,36.61,76722.56,0.0,-0.72115,0.00012,26.64297]
[1779099854288,36.61,76722.61,0.0,-0.72114,0.00012,26.6434]
[1779099860246,36.61,76722.64,0.0,-0.72112,0.00012,26.64444]
[1779099862431,36.62,76725.27,0.0,-0.72081,0.00012,26.65977]
[1779099863564,36.62,76725.73,0.0,-0.72076,0.00012,26.66253]
[1779099864274,36.62,76725.6,0.0,-0.72077,0.00012,26.66191]
[1779099869309,36.62,76725.56,0.0,-0.72076,0.00012,26.66231]
[1779099874344,36.62,76725.96,0.0,-0.72072,0.00012,26.66196]
[1779099879381,36.62,76726.71,0.0,-0.72062,0.00012,26.66687]
[1779099884415,36.63,76724.58,0.0,-0.72085,0.00012,26.65529]
[1779099889451,36.63,76724.49,0.0,-0.72085,0.00012,26.65541]
[1779099891464,36.63,76721.48,0.0,-0.72119,0.00012,26.63844]
[1779099895492,36.63,76716.65,0.0,-0.72174,0.00012,26.61135]
[1779099900527,36.63,76716.44,0.0,-0.72174,0.00012,26.61097]
[1779099905562,36.64,76717.0,0.0,-0.72166,0.00012,26.61501]
[1779099910597,36.64,76719.34,0.0,-0.72137,0.00012,26.6292]
[1779099913619,36.64,76723.78,0.0,-0.72085,0.00012,26.65505]
[1779099918653,36.64,76729.96,0.0,-0.72012,0.00012,26.69093]
[1779099923692,36.65,76732.01,0.0,-0.71988,0.00012,26.70305]
[1779099928726,36.65,76732.19,0.0,-0.71985,0.00012,26.70445]
[1779099933761,36.65,76731.62,0.0,-0.71992,0.00012,26.69834]
[1779099938797,36.65,76731.05,0.0,-0.71998,0.00012,26.6955]
[1779099940811,36.65,76735.26,0.0,-0.71949,0.00012,26.71964]
[1779099943832,36.65,76738.66,0.0,-0.71909,0.00012,26.73916]
[1779099945846,36.65,76743.02,0.0,-0.71858,0.00012,26.76401]
[1779099947860,36.65,76746.21,0.0,-0.71821,0.00012,26.78215]
[1779099952895,36.65,76749.09,0.0,-0.71788,0.00012,26.79844]
[1779099957930,36.65,76747.89,0.0,-0.71802,0.00012,26.79157]
[1779099962965,36.65,76747.3,0.0,-0.71809,0.00012,26.78818]
[1779099968000,36.65,76748.4,0.0,-0.71796,0.00012,26.79435]
[1779099973035,36.65,76749.49,0.0,-0.71784,0.00012,26.80046]
[1779099975049,36.65,76752.64,0.0,-0.71747,0.00012,26.81823]
[1779099980084,36.65,76748.65,0.0,-0.71794,0.00012,26.79546]
[1779099982098,36.65,76746.04,0.0,-0.71824,0.00012,26.78065]
[1779099987134,36.65,76748.31,0.0,-0.71798,0.00012,26.79349]
[1779099992169,36.65,76748.59,0.0,-0.71797,0.00012,26.79178]
[1779099997204,36.65,76749.9,0.0,-0.71782,0.00012,26.79912]
[1779100000225,36.65,76753.92,0.0,-0.71735,0.00012,26.8218]
[1779100003246,36.65,76756.73,0.0,-0.71703,0.00012,26.83755]
[1779100004701,36.65,76757.21,0.0,-0.71697,0.00012,26.84021]
[1779100006267,36.65,76763.49,0.0,-0.71624,0.00012,26.87552]
[1779100007274,36.65,76768.6,0.0,-0.71565,0.00012,26.90425]
[1779100008281,36.65,76771.61,0.0,-0.7153,0.00012,26.92111]
[1779100009288,36.65,76774.78,0.0,-0.71493,0.00012,26.93884]
[1779100011302,36.64,76778.42,0.0,-0.71455,0.00012,26.95734]
[1779100015330,36.63,76783.55,0.0,-0.71398,0.00012,26.98479]
[1779100020365,36.63,76786.16,0.0,-0.71369,0.00012,26.99837]
[1779100023386,36.61,76774.59,0.0,-0.71515,0.00012,26.92895]
[1779100024393,36.61,76765.63,0.0,-0.7162,0.00012,26.87837]
[1779100025400,36.61,76762.83,0.0,-0.71653,0.00012,26.86249]
[1779100026407,36.61,76758.88,0.0,-0.71699,0.00012,26.8401]
[1779100029428,36.61,76750.2,0.0,-0.718,0.00012,26.79083]
[1779100034463,36.61,76750.48,0.0,-0.71797,0.00012,26.79242]
[1779100036973,36.61,76751.38,0.0,-0.71786,0.00012,26.79752]
[1779100042520,36.61,76752.82,0.0,-0.7177,0.00012,26.8056]
[1779100047555,36.61,76753.68,0.0,-0.7176,0.00012,26.81039]
[1779100052355,36.61,76753.64,0.0,-0.71761,0.00012,26.81011]
[1779100057625,36.61,76753.27,0.0,-0.71767,0.00012,26.80467]
[1779100062660,36.61,76753.36,0.0,-0.71766,0.00012,26.80511]
[1779100067696,36.61,76757.82,0.0,-0.71714,0.00012,26.83028]
[1779100072732,36.61,76758.7,0.0,-0.71704,0.00012,26.83507]
[1779100077767,36.61,76759.77,0.0,-0.71692,0.00012,26.84092]
[1779100082803,36.61,76760.84,0.0,-0.71681,0.00012,26.84673]
[1779100087838,36.61,76759.71,0.0,-0.71694,0.00012,26.84009]
[1779100090859,36.61,76762.99,0.0,-0.71656,0.00012,26.85848]
[1779100095894,36.6,76761.9,0.0,-0.7167,0.00012,26.85202]
[1779100100930,36.6,76762.77,0.0,-0.7166,0.00012,26.85663]
[1779100105965,36.6,76763.85,0.0,-0.71648,0.00012,26.86242]
[1779100111000,36.6,76761.91,0.0,-0.71674,0.00012,26.8479]
[1779100117049,36.6,76761.64,0.0,-0.71677,0.00012,26.84604]
[1779100122084,36.6,76761.92,0.0,-0.71675,0.00012,26.84737]
[1779100128126,36.6,76763.54,0.0,-0.71657,0.00012,26.85616]
[1779100132154,36.6,76760.55,0.0,-0.71692,0.00012,26.83901]
[1779100137189,36.59,76760.2,0.0,-0.71697,0.00012,26.83677]
[1779100143231,36.59,76760.58,0.0,-0.71693,0.00012,26.83866]
[1779100148266,36.59,76762.79,0.0,-0.71668,0.00012,26.85091]
[1779100153301,36.59,76762.78,0.0,-0.71668,0.00012,26.85058]
[1779100156322,36.59,76767.59,0.0,-0.71613,0.00012,26.87757]
[1779100161357,36.59,76768.22,0.0,-0.71606,0.00012,26.88072]
[1779100166392,36.59,76767.92,0.0,-0.7161,0.00012,26.87863]
[1779100171427,36.59,76764.78,0.0,-0.7165,0.00012,26.85729]
[1779100176462,36.59,76766.99,0.0,-0.71625,0.00012,26.86946]
[1779100181497,36.58,76768.33,0.0,-0.7161,0.00012,26.87665]
[1779100187539,36.58,76768.37,0.0,-0.7161,0.00012,26.87642]
[1779100192574,36.58,76769.56,0.0,-0.71597,0.00012,26.88274]
[1779100197609,36.58,76769.9,0.0,-0.71594,0.00012,26.88425]
[1779100201637,36.58,76773.52,0.0,-0.71553,0.00012,26.90432]
[1779100206672,36.58,76774.56,0.0,-0.71542,0.00012,26.90965]
[1779100209693,36.57,76778.06,0.0,-0.71501,0.00012,26.92903]
[1779100212715,36.57,76783.37,0.0,-0.71439,0.00012,26.95897]
[1779100214728,36.58,76789.9,0.0,-0.71357,0.00012,26.99789]
[1779100217855,36.6,76791.11,0.0,-0.71336,0.00012,27.00807]
[1779100218059,36.6,76791.11,0.0,-0.71336,0.00012,27.00807]
[1779100218067,36.6,76791.53,0.0,-0.71327,0.00012,27.01208]
[1779100219763,36.61,76799.29,0.0,-0.71235,0.00012,27.05569]
[1779100223616,36.61,76801.96,0.0,-0.71203,0.00012,27.07101]
[1779100225806,36.61,76805.04,0.0,-0.71166,0.00012,27.08833]
[1779100229067,36.61,76807.49,0.0,-0.71137,0.00012,27.10212]
[1779100234675,36.61,76810.67,0.0,-0.71101,0.00012,27.11686]
[1779100236882,36.61,76805.06,0.0,-0.71166,0.00012,27.08591]
[1779100237889,36.61,76812.34,0.0,-0.7108,0.00012,27.12638]
[1779100239903,36.61,76804.21,0.0,-0.71176,0.00012,27.08134]
[1779100244938,36.61,76802.59,0.0,-0.71194,0.00012,27.07275]
[1779100249118,36.61,76802.99,0.0,-0.71189,0.00012,27.07525]
[1779100249576,36.61,76802.99,0.0,-0.71189,0.00012,27.07525]
[1779100250185,36.61,76803.17,0.0,-0.71186,0.00012,27.07643]
[1779100253565,36.62,76802.14,0.0,-0.71198,0.00012,27.07097]
[1779100262057,36.62,76802.53,0.0,-0.71191,0.00012,27.07396]
[1779100267118,36.62,76802.37,0.0,-0.71192,0.00012,27.07343]
[1779100267265,36.62,76802.37,0.0,-0.71192,0.00012,27.07343]
[1779100274143,36.62,76806.96,0.0,-0.71137,0.00012,27.09955]
[1779100279179,36.62,76807.18,0.0,-0.71134,0.00012,27.10109]
[1779100284214,36.63,76808.67,0.0,-0.71115,0.00012,27.10965]
[1779100287236,36.63,76800.21,0.0,-0.71214,0.00012,27.06281]
[1779100288242,36.63,76794.05,0.0,-0.71286,0.00012,27.02859]
[1779100291263,36.63,76785.02,0.0,-0.71394,0.00012,26.97507]
[1779100292270,36.63,76778.96,0.0,-0.71465,0.00012,26.941]
[1779100293278,36.63,76779.09,0.0,-0.71463,0.00012,26.94171]
[1779100295291,36.63,76789.46,0.0,-0.71342,0.00012,26.99996]
[1779100296298,36.63,76797.5,0.0,-0.71247,0.00012,27.04496]
[1779100301339,36.63,76798.84,0.0,-0.7123,0.00012,27.05303]
[1779100303353,36.63,76789.16,0.0,-0.71343,0.00012,26.99926]
[1779100304360,36.63,76785.82,0.0,-0.71381,0.00012,26.98084]
[1779100310402,36.64,76787.25,0.0,-0.71363,0.00012,26.98952]
[1779100312416,36.64,76795.38,0.0,-0.71267,0.00012,27.03518]
[1779100313423,36.64,76800.02,0.0,-0.71213,0.00012,27.06113]
[1779100318458,36.64,76800.47,0.0,-0.71206,0.00012,27.06411]
[1779100323493,36.64,76796.06,0.0,-0.71257,0.00012,27.04003]
[1779100325507,36.64,76805.41,0.0,-0.71147,0.00012,27.09224]
[1779100326514,36.64,76809.88,0.0,-0.71094,0.00012,27.11709]
[1779100331549,36.64,76811.68,0.0,-0.71072,0.00012,27.12724]
[1779100335577,36.64,76808.38,0.0,-0.71111,0.00012,27.10909]
[1779100337591,36.64,76804.99,0.0,-0.71151,0.00012,27.09039]
[1779100342626,36.65,76803.13,0.0,-0.71172,0.00012,27.08044]
[1779100347661,36.65,76804.15,0.0,-0.71159,0.00012,27.08647]
[1779100352697,36.65,76803.57,0.0,-0.71167,0.00012,27.08039]
[1779100354711,36.65,76800.67,0.0,-0.712,0.00012,27.06443]
[1779100359746,36.65,76802.48,0.0,-0.71178,0.00012,27.07492]
[1779100364787,36.65,76801.2,0.0,-0.71192,0.00012,27.0682]
[1779100369822,36.65,76799.59,0.0,-0.7121,0.00012,27.05967]
[1779100374857,36.66,76799.28,0.0,-0.71213,0.00012,27.05841]
[1779100380899,36.66,76798.81,0.0,-0.71217,0.00012,27.05635]
[1779100383920,36.66,76794.28,0.0,-0.71269,0.00012,27.03141]
[1779100385660,36.66,76789.12,0.0,-0.71329,0.00012,27.00286]
[1779100390969,36.66,76789.18,0.0,-0.71327,0.00012,27.00391]
[1779100397011,36.67,76789.02,0.0,-0.71327,0.00012,27.00386]
[1779100403053,36.67,76788.89,0.0,-0.71327,0.00012,27.00397]
[1779100407081,36.67,76781.9,0.0,-0.71407,0.00012,26.96548]
[1779100412116,36.67,76780.62,0.0,-0.71422,0.00012,26.95595]
[1779100418158,36.68,76776.87,0.0,-0.71464,0.00012,26.93606]
[1779100421841,36.68,76776.72,0.0,-0.71464,0.00012,26.93561]
[1779100430242,36.69,76783.44,0.0,-0.71381,0.00012,26.97523]
[1779100431251,36.69,76788.6,0.0,-0.71321,0.00012,27.00422]
[1779100432007,36.69,76788.6,0.0,-0.71321,0.00012,27.00422]
[1779100433266,36.69,76791.49,0.0,-0.71286,0.00012,27.02061]
[1779100440432,36.69,76794.18,0.0,-0.71253,0.00012,27.03636]
[1779100445467,36.7,76796.31,0.0,-0.71227,0.00012,27.0487]
[1779100450502,36.7,76797.95,0.0,-0.71207,0.00012,27.05823]
[1779100455537,36.7,76798.07,0.0,-0.71204,0.00012,27.05937]
[1779100460572,36.7,76799.5,0.0,-0.71187,0.00012,27.06768]
[1779100465607,36.7,76799.6,0.0,-0.71185,0.00012,27.06858]
[1779100470642,36.7,76799.93,0.0,-0.7118,0.00012,27.07074]
[1779100472661,36.7,76788.69,0.0,-0.71318,0.00012,27.0032]
[1779100473452,36.7,76788.69,0.0,-0.71318,0.00012,27.0032]
[1779100473668,36.7,76780.19,0.0,-0.71417,0.00012,26.95561]
[1779100474675,36.7,76775.71,0.0,-0.7147,0.00012,26.93044]
[1779100476689,36.7,76778.76,0.0,-0.71433,0.00012,26.94787]
[1779100480717,36.7,76782.12,0.0,-0.71393,0.00012,26.96728]
[1779100481725,36.7,76785.14,0.0,-0.71357,0.00012,26.98429]
[1779100487766,36.7,76784.09,0.0,-0.71368,0.00012,26.9792]
[1779100492801,36.71,76783.06,0.0,-0.71378,0.00012,26.97411]
[1779100493808,36.71,76777.16,0.0,-0.71448,0.00012,26.94093]
[1779100494816,36.7,76772.15,0.0,-0.71506,0.00012,26.91269]
[1779100495822,36.7,76769.09,0.0,-0.71543,0.00012,26.89538]
[1779100500857,36.7,76767.97,0.0,-0.71557,0.00012,26.88844]
[1779100501864,36.7,76764.4,0.0,-0.71599,0.00012,26.86826]
[1779100502871,36.7,76758.26,0.0,-0.71671,0.00012,26.83358]
[1779100505893,36.7,76762.34,0.0,-0.71624,0.00012,26.85633]
[1779100510927,36.7,76765.52,0.0,-0.71588,0.00012,26.87373]
[1779100513948,36.7,76762.04,0.0,-0.71629,0.00012,26.85383]
[1779100519990,36.69,76763.55,0.0,-0.71613,0.00012,26.86175]
[1779100522004,36.69,76766.65,0.0,-0.71577,0.00012,26.87898]
[1779100527039,36.69,76766.46,0.0,-0.7158,0.00012,26.87735]
[1779100532074,36.69,76767.1,0.0,-0.71576,0.00012,26.87715]
[1779100535096,36.69,76761.4,0.0,-0.71643,0.00012,26.84473]
[1779100540131,36.69,76759.3,0.0,-0.71669,0.00012,26.83249]
[1779100544161,36.68,76756.25,0.0,-0.71705,0.00012,26.81499]
[1779100545248,36.68,76738.26,0.0,-0.71914,0.00012,26.71306]
[1779100547182,36.68,76737.41,0.0,-0.71924,0.00012,26.70816]
[1779100550204,36.68,76734.63,0.0,-0.71956,0.00012,26.6925]
[1779100551210,36.68,76730.32,0.0,-0.72006,0.00012,26.66803]
[1779100552217,36.69,76726.29,0.0,-0.72052,0.00012,26.64511]
[1779100557252,36.69,76727.07,0.0,-0.72042,0.00012,26.65006]
[1779100558290,36.69,76724.32,0.0,-0.72074,0.00012,26.63447]
[1779100561280,36.69,76721.6,0.0,-0.72104,0.00012,26.61927]
[1779100562066,36.69,76721.6,0.0,-0.72104,0.00012,26.61927]
[1779100562115,36.69,76721.6,0.0,-0.72104,0.00012,26.61927]
[1779100562129,36.69,76721.6,0.0,-0.72104,0.00012,26.61927]
[1779100562308,36.69,76721.6,0.0,-0.72104,0.00012,26.61927]
[1779100562336,36.69,76719.03,0.0,-0.72134,0.00012,26.60469]
[1779100568329,36.69,76718.94,0.0,-0.72133,0.00012,26.605]
[1779100571925,36.69,76725.64,0.0,-0.72054,0.00012,26.64382]
[1779100573364,36.69,76729.61,0.0,-0.72008,0.00012,26.6666]
[1779100574371,36.7,76734.13,0.0,-0.71956,0.00012,26.69242]
[1779100580415,36.7,76736.74,0.0,-0.71925,0.00012,26.70759]
[1779100584443,36.7,76747.64,0.0,-0.71798,0.00012,26.76955]
[1779100585450,36.7,76752.87,0.0,-0.71737,0.00012,26.79915]
[1779100587464,36.69,76754.59,0.0,-0.71718,0.00012,26.80827]
[1779100592499,36.69,76754.57,0.0,-0.71726,0.00012,26.80247]
[1779100594513,36.68,76750.18,0.0,-0.71779,0.00012,26.77678]
[1779100597534,36.68,76746.96,0.0,-0.71818,0.00012,26.75788]
[1779100602569,36.68,76747.12,0.0,-0.71816,0.00012,26.75863]
[1779100607604,36.68,76747.4,0.0,-0.71813,0.00012,26.7601]
[1779100612639,36.68,76747.44,0.0,-0.71813,0.00012,26.76021]
[1779100617674,36.68,76750.62,0.0,-0.71777,0.00012,26.77767]
[1779100622716,36.67,76750.67,0.0,-0.71778,0.00012,26.77702]
[1779100627815,36.67,76747.82,0.0,-0.71813,0.00012,26.76027]
[1779100632850,36.67,76748.6,0.0,-0.71804,0.00012,26.76455]
[1779100637885,36.67,76748.48,0.0,-0.71806,0.00012,26.76362]
[1779100639899,36.67,76753.8,0.0,-0.71745,0.00012,26.79359]
[1779100640906,36.67,76761.2,0.0,-0.71659,0.00012,26.83505]
[1779100645941,36.65,76763.7,0.0,-0.71638,0.00012,26.8454]
[1779100646948,36.65,76768.92,0.0,-0.71579,0.00012,26.87405]
[1779100647955,36.65,76775.54,0.0,-0.71504,0.00012,26.91025]
[1779100653997,36.61,76778.24,0.0,-0.71492,0.00012,26.91416]
[1779100659033,36.6,76781.11,0.0,-0.71467,0.00012,26.92633]
[1779100664068,36.58,76782.51,0.0,-0.71459,0.00012,26.93026]
[1779100669103,36.57,76781.65,0.0,-0.71478,0.00012,26.92173]
[1779100674138,36.55,76780.39,0.0,-0.715,0.00012,26.91133]
[1779100675145,36.55,76776.6,0.0,-0.71547,0.00012,26.88888]
[1779100680180,36.54,76774.8,0.0,-0.71574,0.00012,26.876]
[1779100685215,36.54,76775.91,0.0,-0.71563,0.00012,26.88121]
[1779100690250,36.53,76776.93,0.0,-0.71554,0.00012,26.88577]
[1779100692264,36.53,76781.62,0.0,-0.715,0.00012,26.91159]
[1779100697299,36.52,76781.34,0.0,-0.71509,0.00012,26.90777]
[1779100702334,36.51,76782.5,0.0,-0.715,0.00012,26.91224]
[1779100707369,36.5,76783.44,0.0,-0.71494,0.00012,26.91519]
[1779100711397,36.5,76786.76,0.0,-0.7146,0.00012,26.92926]
[1779100716432,36.5,76786.93,0.0,-0.71458,0.00012,26.92993]
[1779100720924,36.49,76786.72,0.0,-0.71461,0.00012,26.92851]
[1779100720981,36.49,76791.23,0.0,-0.71408,0.00012,26.95381]
[1779100723481,36.49,76795.3,0.0,-0.71361,0.00012,26.97653]
[1779100729524,36.47,76794.42,0.0,-0.71383,0.00012,26.96612]
[1779100734560,36.46,76793.57,0.0,-0.71399,0.00012,26.95869]
[1779100738588,36.46,76790.19,0.0,-0.71441,0.00012,26.93865]
[1779100743623,36.46,76789.9,0.0,-0.71445,0.00012,26.93674]
[1779100750672,36.45,76789.68,0.0,-0.71449,0.00012,26.93514]
[1779100756714,36.45,76789.19,0.0,-0.71455,0.00012,26.93206]
[1779100761749,36.45,76790.51,0.0,-0.7144,0.00012,26.93925]
[1779100766784,36.45,76788.94,0.0,-0.71459,0.00012,26.93014]
[1779100768798,36.45,76782.78,0.0,-0.71532,0.00012,26.89525]
[1779100769805,36.45,76778.25,0.0,-0.71586,0.00012,26.86954]
[1779100770812,36.45,76774.46,0.0,-0.7163,0.00012,26.84802]
[1779100773013,36.45,76774.51,0.0,-0.71632,0.00012,26.84502]
[1779100777861,36.45,76779.35,0.0,-0.71575,0.00012,26.87222]
[1779100782896,36.45,76780.68,0.0,-0.71559,0.00012,26.8799]
[1779100787931,36.45,76778.42,0.0,-0.71585,0.00012,26.86724]
[1779100793973,36.45,76778.56,0.0,-0.71583,0.00012,26.8682]
[1779100799008,36.45,76775.96,0.0,-0.71614,0.00012,26.85362]
[1779100804043,36.45,76773.7,0.0,-0.7164,0.00012,26.84107]
[1779100809129,36.45,76773.3,0.0,-0.71644,0.00012,26.83907]
[1779100814164,36.45,76772.36,0.0,-0.71654,0.00012,26.83403]
[1779100819199,36.46,76772.06,0.0,-0.71657,0.00012,26.83262]
[1779100824234,36.46,76775.1,0.0,-0.71621,0.00012,26.85012]
[1779100827255,36.46,76783.97,0.0,-0.71515,0.00012,26.90095]
[1779100828264,36.46,76788.46,0.0,-0.71462,0.00012,26.92655]
[1779100833001,36.46,76789.7,0.0,-0.71447,0.00012,26.93108]
[1779100838332,36.47,76790.96,0.0,-0.71428,0.00012,26.93993]
[1779100843367,36.47,76792.31,0.0,-0.71411,0.00012,26.94823]
[1779100848402,36.49,76793.1,0.0,-0.7139,0.00012,26.95785]
[1779100853437,36.51,76792.15,0.0,-0.71391,0.00012,26.95702]
[1779100858473,36.52,76792.35,0.0,-0.71386,0.00012,26.95936]
[1779100863509,36.53,76794.23,0.0,-0.71357,0.00012,26.97331]
[1779100866530,36.55,76800.73,0.0,-0.7127,0.00012,27.01414]
[1779100869551,36.55,76804.36,0.0,-0.71226,0.00012,27.03485]
[1779100874586,36.55,76804.93,0.0,-0.71218,0.00012,27.03869]
[1779100882642,36.56,76805.41,0.0,-0.7121,0.00012,27.04236]
[1779100887677,36.56,76806.43,0.0,-0.71197,0.00012,27.04865]
[1779100894726,36.56,76804.46,0.0,-0.7122,0.00012,27.03526]
[1779100896740,36.56,76800.98,0.0,-0.7126,0.00012,27.0161]
[1779100898754,36.56,76796.63,0.0,-0.71311,0.00012,26.99208]
[1779100903789,36.57,76795.17,0.0,-0.71327,0.00012,26.98453]
[1779100908824,36.57,76791.25,0.0,-0.71373,0.00012,26.96231]
[1779100913859,36.57,76790.79,0.0,-0.71379,0.00012,26.95954]
[1779100916880,36.56,76794.79,0.0,-0.71332,0.00012,26.98183]
[1779100921915,36.56,76794.32,0.0,-0.71339,0.00012,26.97893]
[1779100926813,36.57,76793.91,0.0,-0.71342,0.00012,26.97712]
[1779100926958,36.57,76793.59,0.0,-0.71346,0.00012,26.9755]
[1779100927963,36.57,76775.9,0.0,-0.71553,0.00012,26.87604]
[1779100928970,36.57,76756.66,0.0,-0.71779,0.00012,26.76707]
[1779100929548,36.57,76756.66,0.0,-0.71779,0.00012,26.76707]
[1779100930276,36.57,76756.66,0.0,-0.71779,0.00012,26.76707]
[1779100930362,36.56,76753.64,0.0,-0.71814,0.00012,26.74985]
[1779100936327,36.57,76754.94,0.0,-0.71799,0.00012,26.75737]
[1779100936411,36.57,76754.28,0.0,-0.71806,0.00012,26.75365]
[1779100942062,36.57,76755.11,0.0,-0.71796,0.00012,26.75851]
[1779100948104,36.57,76754.81,0.0,-0.71799,0.00012,26.75695]
[1779100953139,36.57,76753.36,0.0,-0.71818,0.00012,26.74562]
[1779100959181,36.57,76753.98,0.0,-0.7181,0.00012,26.74932]
[1779100962202,36.57,76749.37,0.0,-0.71864,0.00012,26.72321]
[1779100963209,36.57,76745.27,0.0,-0.71911,0.00012,26.69992]
[1779100967237,36.57,76749.31,0.0,-0.71864,0.00012,26.72322]
[1779100972272,36.57,76749.19,0.0,-0.71865,0.00012,26.7228]
[1779100976300,36.57,76752.32,0.0,-0.71828,0.00012,26.74078]
[1779100982342,36.57,76753.6,0.0,-0.71812,0.00012,26.74825]
[1779100986370,36.57,76757.35,0.0,-0.71768,0.00012,26.76962]
[1779100990398,36.57,76761.89,0.0,-0.71715,0.00012,26.79536]
[1779100995433,36.57,76761.21,0.0,-0.71723,0.00012,26.79144]
[1779101000484,36.57,76762.42,0.0,-0.71709,0.00012,26.79822]
[1779101005519,36.57,76762.42,0.0,-0.7171,0.00012,26.79812]
[1779101012568,36.57,76762.25,0.0,-0.71714,0.00012,26.79381]
[1779101017604,36.57,76760.6,0.0,-0.71733,0.00012,26.78439]
[1779101022638,36.57,76760.33,0.0,-0.71736,0.00012,26.78282]
[1779101027673,36.57,76761.18,0.0,-0.71727,0.00012,26.78759]
[1779101032708,36.57,76761.77,0.0,-0.7172,0.00012,26.79089]
[1779101037743,36.57,76762.92,0.0,-0.71707,0.00012,26.79733]
[1779101042778,36.57,76761.23,0.0,-0.71726,0.00012,26.78767]
[1779101047813,36.57,76759.82,0.0,-0.71743,0.00012,26.77965]
[1779101052848,36.57,76758.8,0.0,-0.71755,0.00012,26.77386]
[1779101055869,36.57,76762.82,0.0,-0.71708,0.00012,26.79663]
[1779101061911,36.57,76764.68,0.0,-0.71687,0.00012,26.80703]
[1779101064932,36.57,76768.77,0.0,-0.71639,0.00012,26.83026]
[1779101069967,36.57,76769.22,0.0,-0.71633,0.00012,26.83302]
[1779101075008,36.57,76770.26,0.0,-0.71622,0.00012,26.83586]
[1779101080037,36.57,76770.46,0.0,-0.71619,0.00012,26.83718]
[1779101085072,36.57,76770.37,0.0,-0.7162,0.00012,26.83684]
[1779101090107,36.57,76770.81,0.0,-0.71614,0.00012,26.83949]
[1779101095142,36.57,76770.84,0.0,-0.71614,0.00012,26.83982]
[1779101100177,36.57,76771.25,0.0,-0.71609,0.00012,26.84229]
[1779101103718,36.57,76773.73,0.0,-0.71579,0.00012,26.85636]
[1779101104016,36.57,76773.73,0.0,-0.71579,0.00012,26.85636]
[1779101104208,36.58,76784.4,0.0,-0.71454,0.00012,26.9167]
[1779101105000,36.58,76784.4,0.0,-0.71454,0.00012,26.9167]
[1779101105146,36.58,76784.4,0.0,-0.71454,0.00012,26.9167]
[1779101105215,36.58,76799.95,0.0,-0.71271,0.00012,27.00375]
[1779101106222,36.58,76801.96,0.0,-0.71247,0.00012,27.01534]
[1779101107041,36.58,76801.96,0.0,-0.71247,0.00012,27.01534]
[1779101107229,36.58,76803.01,0.0,-0.71234,0.00012,27.02133]
[1779101108236,36.58,76806.17,0.0,-0.71196,0.00012,27.03907]
[1779101110251,36.58,76810.75,0.0,-0.71142,0.00012,27.06476]
[1779101113271,36.58,76804.34,0.0,-0.71217,0.00012,27.02935]
[1779101115069,36.58,76801.63,0.0,-0.71249,0.00012,27.01437]
[1779101120320,36.58,76803.83,0.0,-0.71221,0.00012,27.02744]
[1779101123341,36.59,76807.07,0.0,-0.71182,0.00012,27.04582]
[1779101128376,36.59,76805.78,0.0,-0.71196,0.00012,27.03917]
[1779101133411,36.59,76802.98,0.0,-0.71229,0.00012,27.02094]
[1779101138446,36.59,76803.16,0.0,-0.71226,0.00012,27.02256]
[1779101143481,36.6,76802.31,0.0,-0.71234,0.00012,27.01847]
[1779101148516,36.6,76804.5,0.0,-0.71207,0.00012,27.03125]
[1779101153551,36.6,76805.02,0.0,-0.712,0.00012,27.0347]
[1779101158586,36.6,76805.2,0.0,-0.71197,0.00012,27.03625]
[1779101162614,36.6,76808.67,0.0,-0.71155,0.00012,27.05596]
[1779101164628,36.6,76812.45,0.0,-0.7111,0.00012,27.07712]
[1779101170670,36.61,76814.91,0.0,-0.7108,0.00012,27.09113]
[1779101175705,36.61,76816.25,0.0,-0.71064,0.00012,27.09883]
[1779101180740,36.61,76816.5,0.0,-0.7106,0.00012,27.10045]
[1779101185777,36.61,76817.0,0.0,-0.71054,0.00012,27.10345]
[1779101190812,36.61,76817.97,0.0,-0.71042,0.00012,27.10903]
[1779101195847,36.61,76819.2,0.0,-0.71029,0.00012,27.1128]
[1779101196854,36.61,76829.15,0.0,-0.70911,0.00012,27.16778]
[1779101197861,36.61,76832.35,0.0,-0.70873,0.00012,27.18544]
[1779101199875,36.61,76833.04,0.0,-0.70865,0.00012,27.18918]
[1779101204911,36.61,76829.96,0.0,-0.70902,0.00012,27.17207]
[1779101209946,36.61,76829.56,0.0,-0.70907,0.00012,27.16976]
[1779101212967,36.61,76825.44,0.0,-0.70956,0.00012,27.14699]
[1779101218003,36.61,76823.49,0.0,-0.70979,0.00012,27.13623]
[1779101223038,36.61,76821.07,0.0,-0.71007,0.00012,27.12294]
[1779101228073,36.61,76821.51,0.0,-0.71002,0.00012,27.12549]
[1779101233196,36.61,76822.21,0.0,-0.70993,0.00012,27.12945]
[1779101239152,36.61,76823.49,0.0,-0.70978,0.00012,27.13665]
[1779101245194,36.61,76823.05,0.0,-0.70983,0.00012,27.13429]
[1779101250232,36.61,76827.24,0.0,-0.70933,0.00012,27.15744]
[1779101255267,36.61,76827.44,0.0,-0.70933,0.00012,27.15529]
[1779101260302,36.61,76826.99,0.0,-0.70938,0.00012,27.15277]
[1779101265337,36.61,76827.2,0.0,-0.70936,0.00012,27.1539]
[1779101270375,36.61,76835.99,0.0,-0.70832,0.00012,27.20226]
[1779101271512,36.61,76842.79,0.0,-0.70752,0.00012,27.23954]
[1779101277424,36.61,76844.14,0.0,-0.70737,0.00012,27.24643]
[1779101282459,36.61,76845.39,0.0,-0.70723,0.00012,27.25282]
[1779101286487,36.61,76840.29,0.0,-0.70784,0.00012,27.22451]
[1779101288501,36.6,76844.64,0.0,-0.70733,0.00012,27.2482]
[1779101294547,36.6,76844.7,0.0,-0.70734,0.00012,27.24799]
[1779101299578,36.6,76845.87,0.0,-0.70721,0.00012,27.25394]
[1779101300474,36.6,76845.87,0.0,-0.70721,0.00012,27.25394]
[1779101300585,36.6,76845.54,0.0,-0.70725,0.00012,27.25204]
[1779101303606,36.6,76841.99,0.0,-0.70768,0.00012,27.23232]
[1779101305628,36.6,76841.53,0.0,-0.70773,0.00012,27.22972]
[1779101305669,36.6,76841.13,0.0,-0.70778,0.00012,27.22746]
[1779101311662,36.6,76842.88,0.0,-0.7076,0.00012,27.23342]
[1779101316697,36.59,76842.77,0.0,-0.70762,0.00012,27.23245]
[1779101321732,36.59,76840.14,0.0,-0.70794,0.00012,27.21766]
[1779101326767,36.59,76839.6,0.0,-0.70801,0.00012,27.2144]
[1779101331802,36.59,76841.33,0.0,-0.70782,0.00012,27.2236]
[1779101337844,36.59,76841.4,0.0,-0.70782,0.00012,27.2236]
[1779101342879,36.59,76842.66,0.0,-0.70768,0.00012,27.23019]
[1779101347915,36.59,76844.25,0.0,-0.7075,0.00012,27.23856]
[1779101353957,36.58,76844.87,0.0,-0.70743,0.00012,27.2415]
[1779101358993,36.58,76845.87,0.0,-0.70732,0.00012,27.24658]
[1779101365035,36.58,76846.36,0.0,-0.70728,0.00012,27.24876]
[1779101370070,36.58,76849.62,0.0,-0.7069,0.00012,27.26619]
[1779101375181,36.58,76849.05,0.0,-0.707,0.00012,27.25937]
[1779101379209,36.58,76842.43,0.0,-0.70779,0.00012,27.22269]
[1779101380223,36.57,76835.02,0.0,-0.70867,0.00012,27.18188]
[1779101381230,36.57,76826.8,0.0,-0.70964,0.00012,27.13647]
[1779101382237,36.57,76807.22,0.0,-0.71196,0.00012,27.02761]
[1779101383244,36.57,76798.45,0.0,-0.71299,0.00012,26.97872]
[1779101384292,36.57,76798.45,0.0,-0.71299,0.00012,26.97872]
[1779101384296,36.57,76795.29,0.0,-0.71336,0.00012,26.96117]
[1779101386265,36.58,76793.1,0.0,-0.71361,0.00012,26.94914]
[1779101390319,36.58,76792.68,0.0,-0.71366,0.00012,26.94699]
[1779101390411,36.58,76793.11,0.0,-0.7136,0.00012,26.94946]
[1779101396335,36.58,76792.98,0.0,-0.71362,0.00012,26.94886]
[1779101401376,36.58,76792.54,0.0,-0.71368,0.00012,26.94602]
[1779101407424,36.57,76792.96,0.0,-0.71364,0.00012,26.94794]
[1779101410444,36.57,76787.68,0.0,-0.71426,0.00012,26.91812]
[1779101411451,36.57,76784.04,0.0,-0.71469,0.00012,26.89761]
[1779101416486,36.57,76781.36,0.0,-0.71501,0.00012,26.88241]
[1779101417493,36.57,76785.66,0.0,-0.7145,0.00012,26.90656]
[1779101422530,36.57,76788.96,0.0,-0.71412,0.00012,26.92483]
[1779101427563,36.57,76789.47,0.0,-0.71407,0.00012,26.92743]
[1779101431592,36.57,76785.67,0.0,-0.71454,0.00012,26.90267]
[1779101437634,36.57,76785.11,0.0,-0.71461,0.00012,26.89932]
[1779101442669,36.57,76784.19,0.0,-0.71472,0.00012,26.894]
[1779101444683,36.57,76778.58,0.0,-0.71538,0.00012,26.86241]
[1779101446697,36.57,76775.59,0.0,-0.71573,0.00012,26.84558]
[1779101451732,36.57,76774.46,0.0,-0.71586,0.00012,26.83933]
[1779101456767,36.57,76774.18,0.0,-0.71589,0.00012,26.83777]
[1779101461802,36.57,76773.8,0.0,-0.71594,0.00012,26.83559]
[1779101467844,36.57,76774.43,0.0,-0.71586,0.00012,26.83909]
[1779101468851,36.57,76777.45,0.0,-0.71551,0.00012,26.8561]
[1779101471872,36.57,76780.48,0.0,-0.71516,0.00012,26.87306]
[1779101473886,36.57,76784.59,0.0,-0.71468,0.00012,26.89608]
[1779101476907,36.57,76787.67,0.0,-0.71432,0.00012,26.91316]
[1779101479930,36.57,76803.1,0.0,-0.7125,0.00012,26.99975]
[1779101480937,36.57,76807.66,0.0,-0.71196,0.00012,27.02531]
[1779101485972,36.57,76809.38,0.0,-0.71174,0.00012,27.03547]
[1779101491007,36.57,76808.72,0.0,-0.71183,0.00012,27.02913]
[1779101496044,36.57,76810.51,0.0,-0.7116,0.00012,27.03966]
[1779101501079,36.58,76810.74,0.0,-0.71156,0.00012,27.04147]
[1779101506114,36.58,76811.25,0.0,-0.71149,0.00012,27.04481]
[1779101511149,36.58,76811.12,0.0,-0.7115,0.00012,27.04457]
[1779101512516,36.58,76811.12,0.0,-0.7115,0.00012,27.04457]
[1779101512574,36.58,76811.04,0.0,-0.7115,0.00012,27.04422]
[1779101517626,36.58,76811.78,0.0,-0.71141,0.00012,27.04872]
[1779101517712,36.58,76812.08,0.0,-0.71137,0.00012,27.05058]
[1779101523233,36.59,76812.59,0.0,-0.7113,0.00012,27.05387]
[1779101528268,36.59,76812.81,0.0,-0.71126,0.00012,27.05553]
[1779101533303,36.59,76812.26,0.0,-0.71132,0.00012,27.05291]
[1779101541360,36.59,76811.98,0.0,-0.71133,0.00012,27.05206]
[1779101546395,36.59,76810.72,0.0,-0.71147,0.00012,27.04551]
[1779101552437,36.6,76810.06,0.0,-0.71156,0.00012,27.03918]
[1779101559487,36.6,76809.99,0.0,-0.71155,0.00012,27.03947]
[1779101564522,36.6,76810.31,0.0,-0.7115,0.00012,27.04171]
[1779101569557,36.6,76807.58,0.0,-0.71182,0.00012,27.02666]
[1779101575599,36.6,76807.83,0.0,-0.71178,0.00012,27.02869]
[1779101580634,36.61,76806.49,0.0,-0.71192,0.00012,27.02178]
[1779101584662,36.61,76803.0,0.0,-0.71232,0.00012,27.0028]
[1779101589697,36.61,76802.18,0.0,-0.7124,0.00012,26.99898]
[1779101595739,36.61,76802.13,0.0,-0.71239,0.00012,26.99949]
[1779101600774,36.62,76802.05,0.0,-0.71238,0.00012,26.9997]
[1779101605809,36.62,76801.34,0.0,-0.71245,0.00012,26.99639]
[1779101610844,36.62,76801.64,0.0,-0.7124,0.00012,26.99872]
[1779101615879,36.62,76802.25,0.0,-0.71233,0.00012,26.99953]
[1779101620914,36.63,76802.0,0.0,-0.71235,0.00012,26.99877]
[1779101623935,36.63,76788.14,0.0,-0.71398,0.00012,26.92143]
[1779101624942,36.63,76781.53,0.0,-0.71476,0.00012,26.88423]
[1779101629977,36.62,76778.58,0.0,-0.71511,0.00012,26.86726]
[1779101636019,36.63,76778.09,0.0,-0.71516,0.00012,26.86483]
[1779101641054,36.63,76778.28,0.0,-0.71513,0.00012,26.86616]
[1779101643068,36.63,76769.36,0.0,-0.71617,0.00012,26.81608]
[1779101644075,36.63,76765.53,0.0,-0.71662,0.00012,26.79458]
[1779101647096,36.63,76769.29,0.0,-0.71617,0.00012,26.81615]
[1779101648103,36.63,76773.75,0.0,-0.71565,0.00012,26.84137]
[1779101652131,36.63,76778.53,0.0,-0.71508,0.00012,26.86852]
[1779101658173,36.63,76778.74,0.0,-0.71505,0.00012,26.87001]
[1779101661194,36.63,76783.32,0.0,-0.71451,0.00012,26.89568]
[1779101666229,36.63,76784.42,0.0,-0.71439,0.00012,26.90169]
[1779101671264,36.63,76784.81,0.0,-0.71437,0.00012,26.90048]
[1779101673278,36.63,76778.94,0.0,-0.71506,0.00012,26.86726]
[1779101674285,36.63,76773.34,0.0,-0.71572,0.00012,26.83566]
[1779101679321,36.63,76771.56,0.0,-0.71594,0.00012,26.82518]
[1779101684355,36.63,76771.19,0.0,-0.71599,0.00012,26.82273]
[1779101689390,36.62,76771.36,0.0,-0.71597,0.00012,26.8234]
[1779101694425,36.62,76770.53,0.0,-0.71607,0.00012,26.81874]
[1779101699460,36.62,76770.6,0.0,-0.71606,0.00012,26.81915]
[1779101705502,36.62,76769.68,0.0,-0.71617,0.00012,26.814]
[1779101710537,36.63,76767.84,0.0,-0.71638,0.00012,26.80371]
[1779101718593,36.63,76767.88,0.0,-0.71637,0.00012,26.80409]
[1779101725642,36.63,76767.98,0.0,-0.71636,0.00012,26.80479]
[1779101731684,36.63,76767.89,0.0,-0.71639,0.00012,26.80116]
[1779101736719,36.63,76767.61,0.0,-0.71642,0.00012,26.79968]
[1779101741755,36.63,76766.97,0.0,-0.71649,0.00012,26.79618]
[1779101746789,36.63,76767.34,0.0,-0.71644,0.00012,26.7984]
[1779101751824,36.63,76768.19,0.0,-0.71634,0.00012,26.8033]
[1779101756859,36.63,76767.73,0.0,-0.71639,0.00012,26.8008]
[1779101761895,36.63,76766.87,0.0,-0.71649,0.00012,26.79608]
[1779101766930,36.63,76768.55,0.0,-0.71629,0.00012,26.80566]
[1779101771965,36.63,76769.82,0.0,-0.71614,0.00012,26.81287]
[1779101780025,36.63,76768.61,0.0,-0.71628,0.00012,26.80615]
[1779101785059,36.63,76767.15,0.0,-0.71645,0.00012,26.798]
[1779101790094,36.63,76767.69,0.0,-0.71638,0.00012,26.80115]
[1779101795129,36.63,76768.04,0.0,-0.71636,0.00012,26.79998]
[1779101800164,36.63,76767.32,0.0,-0.71644,0.00012,26.79603]
[1779101805199,36.63,76767.45,0.0,-0.71642,0.00012,26.79687]
[1779101810234,36.63,76767.94,0.0,-0.71636,0.00012,26.79973]
[1779101814262,36.63,76771.63,0.0,-0.71593,0.00012,26.8206]
[1779101815269,36.63,76776.7,0.0,-0.71534,0.00012,26.84912]
[1779101820304,36.63,76776.19,0.0,-0.7154,0.00012,26.84612]
[1779101825339,36.63,76774.68,0.0,-0.71558,0.00012,26.83752]
[1779101831381,36.63,76774.51,0.0,-0.7156,0.00012,26.83647]
[1779101836416,36.63,76773.16,0.0,-0.71576,0.00012,26.82881]
[1779101841451,36.63,76770.41,0.0,-0.71608,0.00012,26.8133]
[1779101846486,36.63,76769.77,0.0,-0.71616,0.00012,26.80974]
[1779101851521,36.63,76770.59,0.0,-0.71608,0.00012,26.81116]
[1779101856556,36.63,76769.31,0.0,-0.71623,0.00012,26.80398]
[1779101860584,36.63,76765.25,0.0,-0.7167,0.00012,26.78114]
[1779101865619,36.63,76764.76,0.0,-0.71675,0.00012,26.77856]
[1779101871661,36.63,76765.1,0.0,-0.71671,0.00012,26.78071]
[1779101876696,36.63,76765.29,0.0,-0.71668,0.00012,26.78196]
[1779101878710,36.63,76758.03,0.0,-0.71753,0.00012,26.74085]
[1779101879717,36.63,76754.05,0.0,-0.718,0.00012,26.71828]
[1779101883227,36.63,76753.39,0.0,-0.71807,0.00012,26.71455]
[1779101891804,36.63,76755.41,0.0,-0.71783,0.00012,26.72616]
[1779101896839,36.63,76755.88,0.0,-0.71778,0.00012,26.72888]
[1779101901874,36.64,76755.87,0.0,-0.71778,0.00012,26.72887]
[1779101906909,36.64,76752.57,0.0,-0.71816,0.00012,26.71022]
[1779101907916,36.64,76749.65,0.0,-0.7185,0.00012,26.69368]
[1779101911949,36.64,76744.8,0.0,-0.71908,0.00012,26.66303]
[1779101917991,36.64,76743.51,0.0,-0.71922,0.00012,26.65611]
[1779101923026,36.64,76743.9,0.0,-0.71917,0.00012,26.65878]
[1779101929080,36.64,76743.9,0.0,-0.71916,0.00012,26.65921]
[1779101933108,36.64,76738.98,0.0,-0.71972,0.00012,26.63149]
[1779101935122,36.64,76736.08,0.0,-0.72006,0.00012,26.61518]
[1779101941164,36.65,76734.56,0.0,-0.72022,0.00012,26.60722]
[1779101946199,36.65,76732.65,0.0,-0.7204,0.00012,26.598]
[1779101951234,36.65,76733.81,0.0,-0.72025,0.00012,26.60529]
[1779101956269,36.67,76735.42,0.0,-0.72,0.00012,26.61777]
[1779101961305,36.67,76733.75,0.0,-0.72018,0.00012,26.60877]
[1779101964325,36.67,76730.66,0.0,-0.72053,0.00012,26.5915]
[1779101969363,36.67,76726.92,0.0,-0.72095,0.00012,26.57082]
[1779101970370,36.67,76723.21,0.0,-0.72138,0.00012,26.54975]
[1779101972384,36.67,76719.24,0.0,-0.72185,0.00012,26.52412]
[1779101973391,36.68,76715.06,0.0,-0.72233,0.00012,26.50035]
[1779101978426,36.68,76713.78,0.0,-0.72245,0.00012,26.49409]
[1779101983461,36.68,76713.08,0.0,-0.72251,0.00012,26.4912]
[1779101988497,36.69,76713.03,0.0,-0.72249,0.00012,26.49203]
[1779101993532,36.71,76711.86,0.0,-0.72252,0.00012,26.49033]
[1779101998567,36.74,76712.08,0.0,-0.72227,0.00012,26.50183]
[1779102002595,36.77,76717.1,0.0,-0.72157,0.00012,26.53635]
[1779102003602,36.77,76723.48,0.0,-0.72083,0.00012,26.57291]
[1779102006623,36.77,76728.63,0.0,-0.72022,0.00012,26.60261]
[1779102011658,36.77,76729.13,0.0,-0.72015,0.00012,26.60589]
[1779102015687,36.77,76723.64,0.0,-0.72078,0.00012,26.575]
[1779102016694,36.77,76717.41,0.0,-0.7215,0.00012,26.53957]
[1779102018708,36.77,76715.91,0.0,-0.72167,0.00012,26.53127]
[1779102022736,36.78,76712.23,0.0,-0.72208,0.00012,26.51087]
[1779102024750,36.78,76709.63,0.0,-0.72234,0.00012,26.49791]
[1779102030792,36.82,76710.27,0.0,-0.72204,0.00012,26.51205]
[1779102035827,36.83,76709.64,0.0,-0.72208,0.00012,26.50746]
[1779102037841,36.83,76704.87,0.0,-0.72262,0.00012,26.48052]
[1779102038848,36.83,76700.18,0.0,-0.72316,0.00012,26.45387]
[1779102039855,36.83,76697.53,0.0,-0.72346,0.00011,26.43888]
[1779102041169,36.83,76697.53,0.0,-0.72346,0.00011,26.43888]
[1779102041311,36.83,76697.53,0.0,-0.72346,0.00011,26.43888]
[1779102041373,36.83,76694.36,0.0,-0.72382,0.00011,26.42114]
[1779102045353,36.84,76682.21,0.0,-0.72519,0.00011,26.35228]
[1779102046913,36.84,76677.3,0.0,-0.72574,0.00011,26.32426]
[1779102048926,36.84,76674.66,0.0,-0.72603,0.00011,26.30971]
[1779102049933,36.84,76671.33,0.0,-0.72641,0.00011,26.29043]
[1779102054968,36.84,76672.0,0.0,-0.72634,0.00011,26.2942]
[1779102060019,36.84,76666.18,0.0,-0.72701,0.00011,26.26044]
[1779102061016,36.84,76661.14,0.0,-0.72758,0.00011,26.23122]
[1779102062023,36.84,76664.37,0.0,-0.72721,0.00011,26.24996]
[1779102064037,36.84,76668.06,0.0,-0.72679,0.00011,26.27139]
[1779102072100,36.84,76668.89,0.0,-0.7267,0.00011,26.27619]
[1779102077136,36.84,76670.58,0.0,-0.7265,0.00011,26.28595]
[1779102082173,36.84,76670.56,0.0,-0.72651,0.00011,26.28577]
[1779102086201,36.84,76675.65,0.0,-0.72593,0.00011,26.31512]
[1779102087208,36.84,76681.95,0.0,-0.7252,0.00011,26.35144]
[1779102090229,36.84,76684.35,0.0,-0.72493,0.00011,26.365]
[1779102095264,36.84,76687.13,0.0,-0.72464,0.00011,26.3773]
[1779102098285,36.84,76689.85,0.0,-0.72434,0.00011,26.39263]
[1779102099292,36.84,76692.69,0.0,-0.72401,0.00011,26.40883]
[1779102105334,36.81,76692.53,0.0,-0.72417,0.00011,26.40165]
[1779102110370,36.79,76693.44,0.0,-0.72418,0.00011,26.40128]
[1779102115406,36.78,76692.97,0.0,-0.72429,0.00011,26.39614]
[1779102121450,36.77,76693.07,0.0,-0.72435,0.00011,26.39339]
[1779102123464,36.77,76688.22,0.0,-0.72491,0.00011,26.36526]
[1779102124471,36.77,76685.19,0.0,-0.72526,0.00011,26.34771]
[1779102126831,36.77,76685.33,0.0,-0.72524,0.00011,26.34841]
[1779102127492,36.77,76684.24,0.0,-0.72537,0.00011,26.34206]
[1779102131871,36.77,76682.73,0.0,-0.72555,0.00011,26.33317]
[1779102132527,36.77,76681.08,0.0,-0.72574,0.00011,26.32359]
[1779102133534,36.77,76676.95,0.0,-0.72621,0.00011,26.29967]
[1779102137562,36.77,76679.56,0.0,-0.72591,0.00011,26.31473]
[1779102142597,36.77,76678.12,0.0,-0.72608,0.00011,26.30628]
[1779102147632,36.77,76678.37,0.0,-0.72605,0.00011,26.30766]
[1779102150654,36.77,76674.73,0.0,-0.72647,0.00011,26.28656]
[1779102153677,36.77,76671.87,0.0,-0.72682,0.00011,26.26675]
[1779102154684,36.77,76667.79,0.0,-0.72728,0.00011,26.2431]
[1779102157705,36.77,76671.13,0.0,-0.7269,0.00011,26.2626]
[1779102158712,36.77,76673.52,0.0,-0.72662,0.00011,26.2765]
[1779102160726,36.77,76676.77,0.0,-0.72625,0.00011,26.29537]
[1779102162740,36.77,76681.02,0.0,-0.72576,0.00011,26.31996]
[1779102163747,36.77,76684.02,0.0,-0.72542,0.00011,26.33728]
[1779102165761,36.77,76691.51,0.0,-0.72456,0.00011,26.38042]
[1779102166768,36.77,76695.72,0.0,-0.72408,0.00012,26.4046]
[1779102170796,36.77,76699.25,0.0,-0.72368,0.00012,26.42447]
[1779102175831,36.76,76701.57,0.0,-0.72343,0.00012,26.43715]
[1779102177845,36.76,76704.39,0.0,-0.72311,0.00012,26.45307]
[1779102180867,36.76,76700.93,0.0,-0.72351,0.00012,26.43276]
[1779102182882,36.76,76697.16,0.0,-0.72395,0.00012,26.41082]
[1779102187917,36.76,76697.77,0.0,-0.7239,0.00012,26.41376]
[1779102192952,36.76,76699.23,0.0,-0.72374,0.00012,26.42159]
[1779102196980,36.76,76706.42,0.0,-0.72292,0.00012,26.4624]
[1779102202015,36.75,76706.99,0.0,-0.72287,0.00012,26.4649]
[1779102207053,36.75,76706.18,0.0,-0.72298,0.00012,26.45948]
[1779102212088,36.75,76706.21,0.0,-0.72301,0.00012,26.45563]
[1779102217123,36.74,76706.4,0.0,-0.72301,0.00012,26.45597]
[1779102222158,36.74,76705.49,0.0,-0.72313,0.00012,26.45]
[1779102226186,36.74,76701.91,0.0,-0.72355,0.00012,26.42887]
[1779102231221,36.74,76700.86,0.0,-0.72369,0.00012,26.42223]
[1779102236256,36.73,76700.17,0.0,-0.72378,0.00012,26.41768]
[1779102241291,36.73,76699.71,0.0,-0.72385,0.00012,26.41448]
[1779102244312,36.73,76696.0,0.0,-0.72428,0.00012,26.3928]
[1779102249347,36.73,76690.81,0.0,-0.72489,0.00012,26.36245]
[1779102259418,36.73,76688.31,0.0,-0.72519,0.00011,26.34742]
[1779102264452,36.73,76690.23,0.0,-0.72497,0.00012,26.3583]
[1779102269487,36.73,76692.56,0.0,-0.72471,0.00012,26.37144]
[1779102271501,36.73,76695.82,0.0,-0.72435,0.00012,26.38684]
[1779102273515,36.72,76700.42,0.0,-0.72383,0.00012,26.41317]
[1779102276536,36.72,76704.82,0.0,-0.72333,0.00012,26.43814]
[1779102281572,36.72,76706.37,0.0,-0.72316,0.00012,26.44638]
[1779102286607,36.71,76706.25,0.0,-0.72325,0.00012,26.44242]
[1779102291642,36.71,76704.87,0.0,-0.72342,0.00012,26.43388]
[1779102294663,36.71,76702.16,0.0,-0.72374,0.00012,26.41795]
[1779102299698,36.7,76703.66,0.0,-0.72358,0.00012,26.42604]
[1779102304733,36.7,76703.42,0.0,-0.72362,0.00012,26.4241]
[1779102309768,36.7,76703.0,0.0,-0.72368,0.00012,26.42114]
[1779102317824,36.7,76703.44,0.0,-0.72364,0.00012,26.42281]
[1779102323866,36.69,76703.25,0.0,-0.72368,0.00012,26.42108]
[1779102328901,36.69,76700.73,0.0,-0.72398,0.00012,26.40606]
[1779102333936,36.69,76701.51,0.0,-0.72392,0.00012,26.40686]
[1779102338971,36.69,76701.6,0.0,-0.72392,0.00012,26.40692]
[1779102344010,36.69,76701.56,0.0,-0.72393,0.00012,26.40624]
[1779102346022,36.69,76698.24,0.0,-0.72432,0.00012,26.38692]
[1779102347029,36.69,76695.54,0.0,-0.72463,0.00012,26.37125]
[1779102349043,36.69,76692.97,0.0,-0.72493,0.00012,26.35628]
[1779102354078,36.68,76690.34,0.0,-0.72524,0.00012,26.34085]
[1779102359113,36.68,76689.17,0.0,-0.72538,0.00012,26.33394]
[1779102364148,36.68,76689.34,0.0,-0.72536,0.00012,26.33482]
[1779102366162,36.68,76692.09,0.0,-0.72504,0.00012,26.35068]
[1779102371198,36.68,76690.71,0.0,-0.72521,0.00012,26.34253]
[1779102372204,36.68,76686.29,0.0,-0.72572,0.00012,26.31691]
[1779102373211,36.68,76682.23,0.0,-0.72618,0.00011,26.29335]
[1779102378246,36.68,76681.76,0.0,-0.72624,0.00011,26.2907]
[1779102381267,36.68,76678.81,0.0,-0.72657,0.00011,26.27365]
[1779102382274,36.68,76675.5,0.0,-0.72695,0.00011,26.25475]
[1779102389328,36.69,76675.27,0.0,-0.72692,0.00011,26.25587]
[1779102390143,36.69,76675.27,0.0,-0.72692,0.00011,26.25587]
[1779102390559,36.69,76660.53,0.0,-0.72861,0.00011,26.17005]
[1779102390956,36.69,76660.53,0.0,-0.72861,0.00011,26.17005]
[1779102392350,36.69,76653.28,0.0,-0.72945,0.00011,26.12458]
[1779102393357,36.69,76651.04,0.0,-0.72971,0.00011,26.11161]
[1779102394429,36.69,76651.04,0.0,-0.72971,0.00011,26.11161]
[1779102400406,36.7,76653.78,0.0,-0.72937,0.00011,26.12892]
[1779102402420,36.7,76651.47,0.0,-0.72962,0.00011,26.11576]
[1779102404434,36.7,76648.69,0.0,-0.72993,0.00011,26.09985]
[1779102406918,36.7,76647.61,0.0,-0.73005,0.00011,26.09372]
[1779102407884,36.7,76647.07,0.0,-0.73011,0.00011,26.09076]
[1779102407888,36.7,76647.07,0.0,-0.73011,0.00011,26.09076]
[1779102407455,36.7,76646.9,0.0,-0.73012,0.00011,26.08997]
[1779102408559,36.7,76646.9,0.0,-0.73012,0.00011,26.08997]
[1779102408660,36.71,76646.98,0.0,-0.73011,0.00011,26.09086]
[1779102410476,36.71,76642.97,0.0,-0.73056,0.00011,26.06755]
[1779102414504,36.71,76647.48,0.0,-0.73003,0.00011,26.09492]
[1779102419539,36.74,76647.39,0.0,-0.72987,0.00011,26.10222]
[1779102424574,36.76,76648.81,0.0,-0.72959,0.00011,26.11663]
[1779102426488,36.76,76648.8,0.0,-0.72958,0.00011,26.11674]
[1779102426594,36.76,76649.79,0.0,-0.72947,0.00011,26.12253]
[1779102427911,36.76,76660.12,0.0,-0.72828,0.00011,26.18313]
[1779102429615,36.76,76666.91,0.0,-0.7275,0.00011,26.22287]
[1779102434650,36.77,76673.33,0.0,-0.72675,0.00011,26.26122]
[1779102435657,36.77,76678.48,0.0,-0.72615,0.00011,26.29147]
[1779102436664,36.77,76683.63,0.0,-0.72555,0.00011,26.32164]
[1779102438678,36.77,76688.08,0.0,-0.72502,0.00011,26.34803]
[1779102443713,36.77,76691.53,0.0,-0.72462,0.00011,26.36799]
[1779102448748,36.77,76690.08,0.0,-0.7248,0.00011,26.35926]
[1779102453783,36.77,76690.49,0.0,-0.72478,0.00011,26.35802]
[1779102458818,36.77,76689.65,0.0,-0.72488,0.00011,26.35285]
[1779102462846,36.77,76686.63,0.0,-0.72523,0.00011,26.33517]
[1779102467881,36.77,76683.13,0.0,-0.7256,0.00011,26.31672]
[1779102470902,36.78,76677.89,0.0,-0.72618,0.00011,26.28752]
[1779102475937,36.78,76681.21,0.0,-0.72576,0.00011,26.30843]
[1779102480972,36.79,76683.54,0.0,-0.72545,0.00011,26.32367]
[1779102486007,36.8,76682.11,0.0,-0.72558,0.00011,26.31717]
[1779102491043,36.8,76682.66,0.0,-0.72548,0.00011,26.32209]
[1779102494064,36.8,76674.89,0.0,-0.72636,0.00011,26.27767]
[1779102495071,36.8,76670.52,0.0,-0.72686,0.00011,26.25231]
[1779102497420,36.8,76672.73,0.0,-0.72661,0.00011,26.26513]
[1779102503127,36.8,76672.15,0.0,-0.72667,0.00011,26.26183]
[1779102508162,36.8,76677.37,0.0,-0.72608,0.00011,26.29209]
[1779102509169,36.8,76685.59,0.0,-0.72513,0.00011,26.33956]
[1779102511183,36.8,76685.99,0.0,-0.72511,0.00011,26.33852]
[1779102515211,36.8,76689.77,0.0,-0.72468,0.00011,26.36004]
[1779102520246,36.8,76689.98,0.0,-0.72466,0.00011,26.36085]
[1779102526288,36.8,76688.47,0.0,-0.72485,0.00011,26.35169]
[1779102531323,36.8,76688.99,0.0,-0.72479,0.00011,26.35431]
[1779102536359,36.8,76689.53,0.0,-0.72474,0.00011,26.35703]
[1779102541394,36.8,76690.2,0.0,-0.72467,0.00011,26.36049]
[1779102544415,36.8,76696.13,0.0,-0.72399,0.00012,26.39475]
[1779102545976,36.8,76699.82,0.0,-0.72355,0.00012,26.41652]
[1779102551469,36.8,76698.02,0.0,-0.72373,0.00012,26.40743]
[1779102556504,36.81,76696.67,0.0,-0.72386,0.00012,26.40098]
[1779102561539,36.81,76696.66,0.0,-0.72383,0.00012,26.40224]
[1779102566579,36.82,76697.95,0.0,-0.72366,0.00012,26.41093]
[1779102572621,36.82,76696.65,0.0,-0.72379,0.00012,26.40173]
[1779102578664,36.83,76697.25,0.0,-0.72369,0.00012,26.40669]
[1779102583699,36.83,76694.74,0.0,-0.72395,0.00011,26.39354]
[1779102588734,36.84,76694.79,0.0,-0.72391,0.00011,26.39538]
[1779102593646,36.84,76695.17,0.0,-0.72385,0.00011,26.39833]
[1779102593843,36.84,76662.68,0.0,-0.72757,0.00011,26.21099]
[1779102595790,36.84,76652.35,0.0,-0.72876,0.00011,26.15058]
[1779102596797,36.84,76640.97,0.0,-0.73006,0.00011,26.08416]
[1779102597642,36.84,76640.97,0.0,-0.73006,0.00011,26.08416]
[1779102597804,36.84,76641.78,0.0,-0.72996,0.00011,26.08906]
[1779102600826,36.84,76634.89,0.0,-0.73075,0.00011,26.04849]
[1779102601847,36.84,76629.95,0.0,-0.73131,0.00011,26.01956]
[1779102603851,36.84,76635.55,0.0,-0.73067,0.00011,26.05266]
[1779102604858,36.84,76640.91,0.0,-0.73005,0.00011,26.08443]
[1779102605866,36.84,76644.25,0.0,-0.72967,0.00011,26.1041]
[1779102606872,36.84,76640.52,0.0,-0.73009,0.00011,26.08248]
[1779102607879,36.84,76637.41,0.0,-0.73044,0.00011,26.06449]
[1779102610614,36.85,76634.84,0.0,-0.73073,0.00011,26.04961]
[1779102610902,36.84,76628.27,0.0,-0.73148,0.00011,26.01091]
[1779102611194,36.84,76628.27,0.0,-0.73148,0.00011,26.01091]
[1779102611285,36.84,76628.27,0.0,-0.73148,0.00011,26.01091]
[1779102612106,36.84,76609.41,0.0,-0.73362,0.00011,25.89981]
[1779102612990,36.84,76605.82,0.0,-0.73403,0.00011,25.8785]
[1779102614335,36.84,76606.5,0.0,-0.73395,0.00011,25.88264]
[1779102614958,36.84,76606.5,0.0,-0.73395,0.00011,25.88264]
[1779102615076,36.84,76638.72,0.0,-0.7303,0.00011,26.07191]
[1779102615949,36.86,76639.93,0.0,-0.73009,0.00011,26.08241]
[1779102616956,36.86,76656.28,0.0,-0.72822,0.00011,26.17781]
[1779102617963,36.86,76668.84,0.0,-0.72678,0.00011,26.25109]
[1779102618263,36.86,76668.84,0.0,-0.72678,0.00011,26.25109]
[1779102618970,36.86,76676.9,0.0,-0.72585,0.00011,26.29805]
[1779102620310,36.86,76676.86,0.0,-0.72584,0.00011,26.29817]
[1779102620984,36.86,76682.91,0.0,-0.72515,0.00011,26.33299]
[1779102622998,36.86,76686.5,0.0,-0.72474,0.00011,26.35348]
[1779102624325,36.86,76684.2,0.0,-0.72501,0.00011,26.34016]
[1779102625012,36.86,76686.02,0.0,-0.7248,0.00011,26.35055]
[1779102627135,36.86,76689.27,0.0,-0.72442,0.00011,26.36981]
[1779102631054,36.87,76681.38,0.0,-0.72532,0.00011,26.32227]
[1779102636090,36.87,76683.61,0.0,-0.72503,0.00011,26.33668]
[1779102639111,36.88,76679.82,0.0,-0.72544,0.00011,26.3158]
[1779102640118,36.88,76676.91,0.0,-0.72577,0.00011,26.29918]
[1779102643139,36.88,76671.32,0.0,-0.7264,0.00011,26.26746]
[1779102648175,36.88,76670.84,0.0,-0.72643,0.00011,26.26571]
[1779102653209,36.89,76671.04,0.0,-0.72639,0.00011,26.26794]
[1779102657237,36.89,76675.2,0.0,-0.72589,0.00011,26.29311]
[1779102659251,36.89,76678.1,0.0,-0.72555,0.00011,26.31035]
[1779102664286,36.9,76676.72,0.0,-0.72568,0.00011,26.30367]
[1779102669321,36.9,76678.97,0.0,-0.72539,0.00011,26.318]
[1779102670329,36.9,76682.97,0.0,-0.72493,0.00011,26.34134]
[1779102672343,36.9,76677.66,0.0,-0.72552,0.00011,26.31139]
[1779102677378,36.91,76675.65,0.0,-0.72572,0.00011,26.30144]
[1779102682413,36.92,76677.13,0.0,-0.72552,0.00011,26.31138]
[1779102685434,36.92,76680.0,0.0,-0.72517,0.00011,26.32866]
[1779102687448,36.92,76684.57,0.0,-0.72464,0.00011,26.35546]
[1779102689462,36.92,76688.53,0.0,-0.72417,0.00011,26.37872]
[1779102692483,36.93,76684.2,0.0,-0.72467,0.00011,26.35139]
[1779102694497,36.93,76692.19,0.0,-0.72374,0.00011,26.39774]
[1779102699532,36.93,76694.54,0.0,-0.72345,0.00011,26.4123]
[1779102704567,36.94,76694.64,0.0,-0.72342,0.00011,26.41393]
[1779102707290,36.94,76696.89,0.0,-0.72315,0.00011,26.42721]
[1779102707308,36.94,76696.89,0.0,-0.72315,0.00011,26.42721]
[1779102707588,36.94,76700.29,0.0,-0.72275,0.00011,26.44682]
[1779102708595,36.94,76704.71,0.0,-0.72224,0.00011,26.4722]
[1779102713630,36.94,76706.62,0.0,-0.72201,0.00012,26.48379]
[1779102718667,36.94,76708.01,0.0,-0.72183,0.00012,26.49238]
[1779102723702,36.95,76707.89,0.0,-0.72183,0.00012,26.49235]
[1779102728738,36.95,76707.76,0.0,-0.72183,0.00012,26.49227]
[1779102733772,36.95,76710.05,0.0,-0.72156,0.00012,26.50591]
[1779102738809,36.95,76710.29,0.0,-0.72152,0.00012,26.50785]
[1779102743844,36.96,76709.72,0.0,-0.72157,0.00012,26.50518]
[1779102748879,36.96,76707.68,0.0,-0.72179,0.00012,26.49416]
[1779102752907,36.96,76704.34,0.0,-0.72218,0.00011,26.47255]
[1779102757942,36.96,76703.37,0.0,-0.72228,0.00011,26.46775]
[1779102762979,36.97,76703.37,0.0,-0.72226,0.00011,26.46849]
[1779102769019,36.97,76703.23,0.0,-0.72226,0.00011,26.46857]
[1779102774054,36.97,76702.69,0.0,-0.7223,0.00011,26.46622]
[1779102781103,36.98,76701.64,0.0,-0.7224,0.00011,26.46129]
[1779102786138,36.98,76705.05,0.0,-0.72199,0.00011,26.48143]
[1779102792180,36.98,76707.92,0.0,-0.72165,0.00011,26.49845]
[1779102797215,36.98,76708.5,0.0,-0.72157,0.00011,26.5023]
[1779102802250,36.99,76708.51,0.0,-0.72156,0.00011,26.5029]
[1779102807288,36.99,76708.57,0.0,-0.72154,0.00011,26.50377]
[1779102813331,36.99,76709.95,0.0,-0.72139,0.00012,26.50897]
[1779102818366,36.99,76709.01,0.0,-0.72148,0.00011,26.50415]
[1779102823401,36.99,76709.48,0.0,-0.72142,0.00011,26.50732]
[1779102828436,37.0,76709.41,0.0,-0.72142,0.00011,26.50742]
[1779102835485,37.0,76709.64,0.0,-0.72137,0.00011,26.50941]
[1779102840520,37.0,76709.14,0.0,-0.72142,0.00011,26.50705]
[1779102843541,37.0,76703.75,0.0,-0.72203,0.00011,26.47673]
[1779102848576,37.02,76704.72,0.0,-0.72181,0.00011,26.48745]
[1779102850590,37.03,76707.83,0.0,-0.72141,0.00011,26.5073]
[1779102855625,37.05,76708.12,0.0,-0.72128,0.00011,26.51312]
[1779102860660,37.06,76706.8,0.0,-0.72135,0.00011,26.50955]
[1779102865701,37.07,76706.5,0.0,-0.7213,0.00011,26.51162]
[1779102870736,37.09,76707.19,0.0,-0.72115,0.00011,26.51887]
[1779102875771,37.1,76707.43,0.0,-0.72108,0.00011,26.51998]
[1779102880806,37.11,76705.83,0.0,-0.72121,0.00011,26.51319]
[1779102885842,37.11,76705.41,0.0,-0.72125,0.00011,26.51113]
[1779102890877,37.11,76706.01,0.0,-0.72118,0.00011,26.51483]
[1779102895912,37.11,76703.65,0.0,-0.72144,0.00011,26.50181]
[1779102900947,37.11,76703.9,0.0,-0.72141,0.00011,26.50357]
[1779102903968,37.11,76700.88,0.0,-0.72175,0.00011,26.48669]
[1779102909003,37.11,76697.98,0.0,-0.72207,0.00011,26.4707]
[1779102914038,37.12,76697.77,0.0,-0.72208,0.00011,26.47001]
[1779102919073,37.12,76696.62,0.0,-0.7222,0.00011,26.46399]
[1779102924108,37.12,76696.27,0.0,-0.72223,0.00011,26.46264]
[1779102929144,37.12,76695.66,0.0,-0.72229,0.00011,26.45972]
[1779102934179,37.12,76695.67,0.0,-0.7223,0.00011,26.45706]
[1779102939214,37.13,76695.56,0.0,-0.7223,0.00011,26.45698]
[1779102944249,37.13,76695.57,0.0,-0.72228,0.00011,26.45758]
[1779102949284,37.13,76695.56,0.0,-0.72227,0.00011,26.45806]
[1779102954319,37.13,76695.56,0.0,-0.72226,0.00011,26.45858]
[1779102959354,37.14,76695.31,0.0,-0.72228,0.00011,26.45769]
[1779102962375,37.14,76700.64,0.0,-0.72166,0.00011,26.48818]
[1779102963382,37.14,76704.81,0.0,-0.72118,0.00011,26.51183]
[1779102968417,37.14,76706.68,0.0,-0.72096,0.00011,26.52264]
[1779102973452,37.14,76708.12,0.0,-0.72076,0.00011,26.53268]
[1779102979494,37.15,76708.71,0.0,-0.72065,0.00011,26.53768]
[1779102981508,37.15,76713.49,0.0,-0.72009,0.00011,26.56508]
[1779102983522,37.15,76718.11,0.0,-0.71957,0.00011,26.59087]
[1779102988557,37.15,76716.31,0.0,-0.7198,0.00011,26.57967]
[1779102993592,37.15,76712.44,0.0,-0.72028,0.00011,26.55386]
[1779102998627,37.15,76709.91,0.0,-0.72056,0.00011,26.54015]
[1779103004669,37.15,76710.75,0.0,-0.72044,0.00011,26.54593]
[1779103007690,37.15,76704.24,0.0,-0.72117,0.00011,26.50967]
[1779103008697,37.15,76697.66,0.0,-0.72192,0.00011,26.47264]
[1779103009705,37.15,76693.76,0.0,-0.72237,0.00011,26.4506]
[1779103011718,37.15,76693.05,0.0,-0.72245,0.00011,26.44677]
[1779103016753,37.16,76694.84,0.0,-0.72223,0.00011,26.45745]
[1779103018767,37.16,76698.94,0.0,-0.72176,0.00011,26.48086]
[1779103021788,37.16,76703.65,0.0,-0.72121,0.00011,26.50771]
[1779103026823,37.16,76704.64,0.0,-0.72109,0.00011,26.51355]
[1779103031858,37.16,76706.18,0.0,-0.72091,0.00011,26.52245]
[1779103035886,37.16,76709.5,0.0,-0.72053,0.00011,26.54132]
[1779103036893,37.16,76713.66,0.0,-0.72005,0.00011,26.56478]
[1779103037900,37.16,76717.0,0.0,-0.71966,0.00011,26.58373]
[1779103039914,37.16,76721.95,0.0,-0.7191,0.00011,26.61123]
[1779103044949,37.15,76724.59,0.0,-0.71885,0.00012,26.62361]
[1779103049987,37.14,76727.05,0.0,-0.71863,0.00012,26.63445]
[1779103050991,37.14,76730.83,0.0,-0.7182,0.00012,26.65556]
[1779103051999,37.14,76738.18,0.0,-0.71737,0.00012,26.69334]
[1779103053005,37.14,76742.35,0.0,-0.71689,0.00012,26.71649]
[1779103059047,37.13,76743.13,0.0,-0.71682,0.00012,26.71999]
[1779103062068,37.13,76739.95,0.0,-0.7172,0.00012,26.70182]
[1779103067103,37.13,76740.03,0.0,-0.7172,0.00012,26.70162]
[1779103072140,37.13,76739.67,0.0,-0.71726,0.00012,26.69898]
[1779103077175,37.13,76739.57,0.0,-0.71728,0.00012,26.69781]
[1779103081203,37.12,76734.65,0.0,-0.71786,0.00012,26.66983]
[1779103084224,37.12,76731.42,0.0,-0.71824,0.00012,26.65145]
[1779103087246,37.12,76736.74,0.0,-0.71763,0.00012,26.68099]
[1779103090266,37.12,76740.12,0.0,-0.71725,0.00012,26.69957]
[1779103095302,37.12,76741.63,0.0,-0.71709,0.00012,26.70727]
[1779103097316,37.12,76745.73,0.0,-0.71662,0.00012,26.72987]
[1779103098322,37.12,76749.02,0.0,-0.71625,0.00012,26.74805]
[1779103103358,37.11,76755.41,0.0,-0.71556,0.00012,26.78122]
[1779103108398,37.07,76755.41,0.0,-0.71576,0.00012,26.77231]
[1779103113430,37.04,76755.96,0.0,-0.7159,0.00012,26.76375]
[1779103118465,37.01,76756.26,0.0,-0.71603,0.00012,26.75773]
[1779103123500,36.98,76757.42,0.0,-0.71606,0.00012,26.75714]
[1779103128535,36.97,76760.01,0.0,-0.7158,0.00012,26.76967]
[1779103134577,36.97,76762.73,0.0,-0.7155,0.00012,26.78391]
[1779103139613,36.96,76763.33,0.0,-0.71545,0.00012,26.78646]
[1779103144653,36.96,76774.55,0.0,-0.71416,0.00012,26.84832]
[1779103145660,36.96,76780.3,0.0,-0.71349,0.00012,26.88012]
[1779103150695,36.95,76783.84,0.0,-0.71314,0.00012,26.89688]
[1779103154724,36.93,76791.33,0.0,-0.71238,0.00012,26.93336]
[1779103156738,36.94,76794.96,0.0,-0.71191,0.00012,26.95509]
[1779103161774,36.95,76792.76,0.0,-0.71211,0.00012,26.94556]
[1779103166808,36.96,76792.56,0.0,-0.71207,0.00012,26.94722]
[1779103171844,36.97,76791.93,0.0,-0.71211,0.00012,26.94291]
[1779103176879,36.98,76791.39,0.0,-0.71212,0.00012,26.94238]
[1779103180907,36.98,76787.99,0.0,-0.71252,0.00012,26.92325]
[1779103182921,36.96,76783.93,0.0,-0.71307,0.00012,26.89749]
[1779103187956,36.96,76783.73,0.0,-0.71311,0.00012,26.89572]
[1779103192991,36.96,76784.0,0.0,-0.71309,0.00012,26.89656]
[1779103198030,36.96,76783.8,0.0,-0.71313,0.00012,26.89479]
[1779103203067,36.95,76777.19,0.0,-0.71392,0.00012,26.8575]
[1779103204074,36.95,76769.63,0.0,-0.7148,0.00012,26.81538]
[1779103206088,36.95,76767.4,0.0,-0.71506,0.00012,26.80281]
[1779103209113,36.95,76761.2,0.0,-0.71579,0.00012,26.76784]
[1779103212134,36.95,76757.17,0.0,-0.71627,0.00012,26.74488]
[1779103217169,36.95,76757.78,0.0,-0.71621,0.00012,26.74769]
[1779103222204,36.94,76761.95,0.0,-0.71574,0.00012,26.77036]
[1779103227239,36.94,76762.71,0.0,-0.71567,0.00012,26.7739]
[1779103232274,36.94,76763.09,0.0,-0.71566,0.00012,26.77205]
[1779103233281,36.94,76767.0,0.0,-0.71521,0.00012,26.79372]
[1779103234288,36.94,76770.85,0.0,-0.71476,0.00012,26.81502]
[1779103239323,36.93,76767.66,0.0,-0.71516,0.00012,26.79637]
[1779103244358,36.93,76766.0,0.0,-0.71537,0.00012,26.78631]
[1779103246372,36.93,76762.58,0.0,-0.71577,0.00012,26.76692]
[1779103251407,36.93,76761.58,0.0,-0.7159,0.00012,26.76067]
[1779103256442,36.92,76762.24,0.0,-0.71584,0.00012,26.76358]
[1779103261477,36.92,76759.74,0.0,-0.71615,0.00012,26.74896]
[1779103266512,36.92,76761.18,0.0,-0.71599,0.00012,26.75644]
[1779103268526,36.91,76767.48,0.0,-0.71529,0.00012,26.79013]
[1779103272554,36.9,76771.28,0.0,-0.71489,0.00012,26.80935]
[1779103277589,36.9,76772.85,0.0,-0.71473,0.00012,26.81726]
[1779103287659,36.89,76773.63,0.0,-0.71468,0.00012,26.81985]
[1779103292694,36.89,76773.93,0.0,-0.71468,0.00012,26.81741]
[1779103297729,36.89,76773.35,0.0,-0.71477,0.00012,26.81333]
[1779103302765,36.88,76774.98,0.0,-0.7146,0.00012,26.82157]
[1779103306796,36.88,76770.92,0.0,-0.71509,0.00012,26.79825]
[1779103308810,36.88,76767.63,0.0,-0.71548,0.00012,26.77958]
[1779103314852,36.88,76767.61,0.0,-0.7155,0.00012,26.77867]
[1779103323916,36.87,76768.93,0.0,-0.71537,0.00012,26.78481]
[1779103329958,36.87,76767.6,0.0,-0.71554,0.00012,26.77657]
[1779103334993,36.87,76767.07,0.0,-0.71562,0.00012,26.77296]
[1779103336000,36.87,76763.26,0.0,-0.71607,0.00012,26.75152]
[1779103339021,36.86,76759.61,0.0,-0.7165,0.00012,26.73074]
[1779103345063,36.86,76759.83,0.0,-0.71648,0.00012,26.73145]
[1779103350098,36.86,76758.94,0.0,-0.7166,0.00012,26.72604]
[1779103355133,36.86,76757.95,0.0,-0.71674,0.00012,26.71684]
[1779103360168,36.86,76757.52,0.0,-0.7168,0.00012,26.71407]
[1779103366210,36.86,76755.39,0.0,-0.71705,0.00012,26.70174]
[1779103371245,36.86,76754.96,0.0,-0.71711,0.00012,26.69902]
[1779103376280,36.85,76755.08,0.0,-0.7171,0.00012,26.69941]
[1779103381315,36.85,76754.84,0.0,-0.71714,0.00012,26.69778]
[1779103386350,36.85,76754.97,0.0,-0.71713,0.00012,26.69823]
[1779103391386,36.85,76754.79,0.0,-0.71715,0.00012,26.69695]
[1779103397427,36.85,76754.82,0.0,-0.71716,0.00012,26.6968]
[1779103403469,36.85,76755.63,0.0,-0.71707,0.00012,26.70103]
[1779103408504,36.85,76756.51,0.0,-0.71697,0.00012,26.70568]
[1779103413539,36.85,76756.97,0.0,-0.71695,0.00012,26.70472]
[1779103418575,36.84,76756.9,0.0,-0.71696,0.00012,26.70403]
[1779103423610,36.84,76756.56,0.0,-0.71701,0.00012,26.70177]
[1779103428645,36.84,76756.69,0.0,-0.717,0.00012,26.70222]
[1779103433680,36.84,76756.63,0.0,-0.71701,0.00012,26.7016]
[1779103437708,36.84,76759.91,0.0,-0.71664,0.00012,26.71979]
[1779103444757,36.84,76759.69,0.0,-0.71667,0.00012,26.71805]
[1779103450799,36.84,76759.12,0.0,-0.71675,0.00012,26.71444]
[1779103456842,36.83,76759.28,0.0,-0.71674,0.00012,26.71494]
[1779103461876,36.83,76759.69,0.0,-0.7167,0.00012,26.71689]
[1779103466912,36.83,76759.22,0.0,-0.71676,0.00012,26.71392]
[1779103471949,36.83,76757.31,0.0,-0.71701,0.00012,26.69963]
[1779103476984,36.83,76755.88,0.0,-0.71718,0.00012,26.69136]
[1779103482020,36.83,76754.99,0.0,-0.71729,0.00012,26.68615]
[1779103487055,36.83,76756.03,0.0,-0.71717,0.00012,26.69179]
[1779103489070,36.83,76764.78,0.0,-0.71615,0.00012,26.74082]
[1779103490077,36.83,76769.64,0.0,-0.71559,0.00012,26.76795]
[1779103491084,36.83,76774.1,0.0,-0.71507,0.00012,26.79278]
[1779103497126,36.82,76775.92,0.0,-0.71488,0.00012,26.80209]
[1779103498133,36.82,76782.25,0.0,-0.71414,0.00012,26.83736]
[1779103499140,36.82,76789.07,0.0,-0.71334,0.00012,26.87527]
[1779103500147,36.82,76792.91,0.0,-0.71291,0.00012,26.89592]
[1779103502161,36.81,76795.46,0.0,-0.71266,0.00012,26.90789]
[1779103506904,36.8,76795.44,0.0,-0.71274,0.00012,26.90408]
[1779103506957,36.8,76795.44,0.0,-0.71274,0.00012,26.90408]
[1779103507057,36.8,76795.44,0.0,-0.71274,0.00012,26.90408]
[1779103507012,36.79,76794.34,0.0,-0.71293,0.00012,26.89555]
[1779103507196,36.79,76794.34,0.0,-0.71293,0.00012,26.89555]
[1779103512232,36.77,76794.33,0.0,-0.71305,0.00012,26.89013]
[1779103517267,36.75,76795.7,0.0,-0.713,0.00012,26.89277]
[1779103522303,36.73,76797.24,0.0,-0.71293,0.00012,26.89659]
[1779103527338,36.71,76798.19,0.0,-0.71292,0.00012,26.89732]
[1779103532373,36.69,76798.96,0.0,-0.71294,0.00012,26.89396]
[1779103537409,36.67,76797.98,0.0,-0.71315,0.00012,26.88426]
[1779103542444,36.66,76798.0,0.0,-0.71323,0.00012,26.88087]
[1779103547479,36.65,76798.01,0.0,-0.7133,0.00012,26.87778]
[1779103552514,36.63,76799.66,0.0,-0.71317,0.00012,26.88396]
[1779103557549,36.62,76799.45,0.0,-0.71326,0.00012,26.87988]
[1779103562588,36.61,76799.63,0.0,-0.7133,0.00012,26.87826]
[1779103564604,36.61,76805.21,0.0,-0.71267,0.00012,26.90841]
[1779103565610,36.6,76809.19,0.0,-0.71221,0.00012,26.92999]
[1779103570645,36.63,76808.55,0.0,-0.71212,0.00012,26.93377]
[1779103575680,36.66,76811.26,0.0,-0.71166,0.00012,26.95525]
[1779103581722,36.69,76810.47,0.0,-0.7116,0.00012,26.95738]
[1779103586757,36.71,76811.96,0.0,-0.71132,0.00012,26.97039]
[1779103591793,36.73,76812.28,0.0,-0.71119,0.00012,26.97383]
[1779103596827,36.74,76813.84,0.0,-0.71093,0.00012,26.98582]
[1779103601862,36.75,76813.32,0.0,-0.71092,0.00012,26.98604]
[1779103606897,36.77,76810.55,0.0,-0.71117,0.00012,26.97382]
[1779103610937,36.78,76804.44,0.0,-0.71183,0.00012,26.94285]
[1779103615972,36.78,76800.25,0.0,-0.71229,0.00012,26.92095]
[1779103622014,36.79,76799.85,0.0,-0.71232,0.00012,26.91939]
[1779103627049,36.79,76799.99,0.0,-0.71229,0.00012,26.92072]
[1779103632084,36.79,76799.89,0.0,-0.71229,0.00012,26.92071]
[1779103637119,36.79,76799.95,0.0,-0.71227,0.00012,26.92158]
[1779103643161,36.8,76799.66,0.0,-0.71229,0.00012,26.92062]
[1779103648196,36.8,76802.04,0.0,-0.712,0.00012,26.93431]
[1779103659273,36.8,76802.15,0.0,-0.71198,0.00012,26.93272]
[1779103664409,36.8,76799.04,0.0,-0.71235,0.00012,26.91556]
[1779103670350,36.8,76798.53,0.0,-0.71241,0.00012,26.91276]
[1779103676392,36.8,76798.76,0.0,-0.71238,0.00012,26.91417]
[1779103681427,36.8,76798.34,0.0,-0.71241,0.00012,26.91239]
[1779103683441,36.81,76790.69,0.0,-0.71331,0.00012,26.86996]
[1779103689483,36.8,76788.79,0.0,-0.71354,0.00012,26.85914]
[1779103695525,36.8,76788.96,0.0,-0.71353,0.00012,26.85962]
[1779103700560,36.8,76789.54,0.0,-0.71347,0.00012,26.86224]
[1779103705595,36.8,76788.64,0.0,-0.71359,0.00012,26.85662]
[1779103710630,36.79,76789.42,0.0,-0.71352,0.00012,26.86036]
[1779103715667,36.79,76789.22,0.0,-0.71357,0.00012,26.85541]
[1779103720701,36.79,76787.48,0.0,-0.71379,0.00012,26.84499]
[1779103729764,36.78,76786.81,0.0,-0.71391,0.00012,26.83969]
[1779103734799,36.78,76787.54,0.0,-0.71384,0.00012,26.84289]
[1779103741848,36.78,76787.78,0.0,-0.71383,0.00012,26.84333]
[1779103746883,36.77,76789.77,0.0,-0.71361,0.00012,26.8538]
[1779103751918,36.77,76785.96,0.0,-0.71407,0.00012,26.83192]
[1779103759974,36.77,76787.04,0.0,-0.71397,0.00012,26.83693]
[1779103764003,36.77,76782.74,0.0,-0.71447,0.00012,26.81293]
[1779103767023,36.77,76779.08,0.0,-0.71491,0.00012,26.79231]
[1779103770044,36.76,76783.93,0.0,-0.71435,0.00012,26.81902]
[1779103776086,36.76,76786.71,0.0,-0.71406,0.00012,26.83035]
[1779103780114,36.76,76779.31,0.0,-0.71494,0.00012,26.78838]
[1779103786157,36.76,76778.8,0.0,-0.71502,0.00012,26.78481]
[1779103787163,36.75,76775.2,0.0,-0.71544,0.00012,26.76453]
[1779103792198,36.75,76772.21,0.0,-0.7158,0.00012,26.74733]
[1779103797233,36.75,76769.26,0.0,-0.71615,0.00012,26.73036]
[1779103800254,36.75,76762.51,0.0,-0.71695,0.00012,26.69222]
[1779103805289,36.75,76763.46,0.0,-0.71684,0.00012,26.69739]
[1779103808313,36.75,76767.46,0.0,-0.71637,0.00012,26.71978]
[1779103813349,36.75,76770.29,0.0,-0.71605,0.00012,26.73534]
[1779103818383,36.75,76770.54,0.0,-0.71603,0.00012,26.73639]
[1779103823418,36.75,76770.56,0.0,-0.71604,0.00012,26.73614]
[1779103828453,36.74,76771.21,0.0,-0.71597,0.00012,26.73944]
[1779103833488,36.74,76771.07,0.0,-0.71601,0.00012,26.73504]
[1779103837516,36.74,76767.36,0.0,-0.71645,0.00012,26.71391]
[1779103838523,36.74,76763.4,0.0,-0.71691,0.00012,26.69156]
[1779103843558,36.74,76764.69,0.0,-0.71677,0.00012,26.69864]
[1779103848594,36.74,76763.94,0.0,-0.71686,0.00012,26.69423]
[1779103849601,36.74,76760.35,0.0,-0.71728,0.00012,26.67396]
[1779103851615,36.74,76751.03,0.0,-0.71837,0.00012,26.62127]
[1779103852622,36.74,76747.09,0.0,-0.71883,0.00012,26.59897]
[1779103854636,36.74,76743.84,0.0,-0.7192,0.00012,26.58064]
[1779103860389,36.75,76743.11,0.0,-0.71925,0.00012,26.57802]
[1779103861685,36.75,76738.44,0.0,-0.71975,0.00012,26.55375]
[1779103863699,36.76,76735.08,0.0,-0.72012,0.00012,26.53547]
[1779103868735,36.76,76731.2,0.0,-0.72056,0.00012,26.51396]
[1779103873770,36.76,76730.33,0.0,-0.72065,0.00012,26.50968]
[1779103874777,36.76,76734.27,0.0,-0.72019,0.00012,26.53224]
[1779103879812,36.76,76735.92,0.0,-0.71998,0.00012,26.54218]
[1779103881826,36.77,76731.57,0.0,-0.72048,0.00012,26.51765]
[1779103886861,36.77,76734.48,0.0,-0.72013,0.00012,26.53481]
[1779103891898,36.77,76732.9,0.0,-0.72032,0.00012,26.52312]
[1779103896933,36.77,76733.13,0.0,-0.72028,0.00012,26.52503]
[1779103899954,36.78,76737.84,0.0,-0.71972,0.00012,26.55252]
[1779103901969,36.78,76741.51,0.0,-0.71929,0.00012,26.57354]
[1779103903983,36.78,76746.69,0.0,-0.71868,0.00012,26.60303]
[1779103909019,36.78,76748.99,0.0,-0.71841,0.00012,26.61625]
[1779103911033,36.78,76754.08,0.0,-0.71782,0.00012,26.64506]
[1779103912040,36.78,76761.94,0.0,-0.7169,0.00012,26.68946]
[1779103913047,36.78,76766.45,0.0,-0.71637,0.00012,26.71491]
[1779103915061,36.78,76764.56,0.0,-0.71659,0.00012,26.70428]
[1779103920097,36.78,76761.81,0.0,-0.71691,0.00012,26.68858]
[1779103925132,36.78,76762.08,0.0,-0.71689,0.00012,26.68987]
[1779103930167,36.78,76761.96,0.0,-0.71691,0.00012,26.68901]
[1779103936210,36.77,76766.04,0.0,-0.71644,0.00012,26.71169]
[1779103941245,36.77,76765.82,0.0,-0.71647,0.00012,26.71016]
[1779103946280,36.77,76765.49,0.0,-0.71651,0.00012,26.70825]
[1779103951315,36.77,76768.31,0.0,-0.71619,0.00012,26.72107]
[1779103956350,36.78,76769.27,0.0,-0.71608,0.00012,26.72666]
[1779103962392,36.78,76770.01,0.0,-0.71598,0.00012,26.73103]
[1779103967427,36.78,76770.59,0.0,-0.71591,0.00012,26.73443]
[1779103969441,36.78,76775.64,0.0,-0.71532,0.00012,26.76279]
[1779103970448,36.78,76782.09,0.0,-0.71457,0.00012,26.79885]
[1779103975483,36.78,76781.48,0.0,-0.71464,0.00012,26.7953]
[1779103980533,36.78,76777.98,0.0,-0.71505,0.00012,26.77563]
[1779103985568,36.78,76775.17,0.0,-0.71539,0.00012,26.75969]
[1779103990603,36.77,76772.09,0.0,-0.71576,0.00012,26.74198]
[1779103995639,36.77,76772.64,0.0,-0.7157,0.00012,26.74467]
[1779104000673,36.77,76774.46,0.0,-0.71549,0.00012,26.75468]
[1779104003694,36.77,76766.17,0.0,-0.71647,0.00012,26.70793]
[1779104004701,36.77,76759.13,0.0,-0.71729,0.00012,26.66822]
[1779104006715,36.77,76756.21,0.0,-0.71763,0.00012,26.65169]
[1779104011750,36.77,76750.97,0.0,-0.71826,0.00012,26.61887]
[1779104014771,36.77,76743.71,0.0,-0.71911,0.00012,26.57786]
[1779104016785,36.77,76740.11,0.0,-0.71952,0.00012,26.55756]
[1779104021820,36.77,76742.07,0.0,-0.71928,0.00012,26.56909]
[1779104024544,36.77,76742.28,0.0,-0.71926,0.00012,26.57036]
[1779104024633,36.77,76767.8,0.0,-0.71628,0.00012,26.71462]
[1779104024795,36.77,76767.8,0.0,-0.71628,0.00012,26.71462]
[1779104025027,36.77,76767.8,0.0,-0.71628,0.00012,26.71462]
[1779104025050,36.77,76795.06,0.0,-0.71309,0.00012,26.86694]
[1779104026090,36.78,76814.31,0.0,-0.71081,0.00012,26.97417]
[1779104027316,36.78,76813.97,0.0,-0.71084,0.00012,26.97273]
[1779104027980,36.78,76813.97,0.0,-0.71084,0.00012,26.97273]
[1779104028012,36.78,76806.53,0.0,-0.71171,0.00012,26.93162]
[1779104028878,36.78,76806.23,0.0,-0.71175,0.00012,26.93001]
[1779104030894,36.78,76811.71,0.0,-0.7111,0.00012,26.9605]
[1779104034096,36.78,76812.98,0.0,-0.71094,0.00012,26.96767]
[1779104034240,36.78,76820.96,0.0,-0.71,0.00012,27.01202]
[1779104036582,36.78,76847.29,0.0,-0.70687,0.00012,27.1569]
[1779104037941,36.79,76850.78,0.0,-0.70645,0.00012,27.17615]
[1779104038948,36.79,76849.4,0.0,-0.7066,0.00012,27.16884]
[1779104042976,36.79,76844.6,0.0,-0.70716,0.00012,27.14345]
[1779104043983,36.79,76840.89,0.0,-0.70759,0.00012,27.12341]
[1779104044990,36.79,76837.09,0.0,-0.70804,0.00012,27.10287]
[1779104045997,36.79,76833.64,0.0,-0.70844,0.00012,27.08424]
[1779104050026,36.8,76842.54,0.0,-0.70736,0.00012,27.13387]
[1779104051034,36.8,76846.45,0.0,-0.70689,0.00012,27.15541]
[1779104052041,36.8,76857.63,0.0,-0.70556,0.00012,27.21631]
[1779104053048,36.8,76863.3,0.0,-0.70489,0.00012,27.24718]
[1779104054055,36.8,76864.57,0.0,-0.70473,0.00012,27.25418]
[1779104055062,36.8,76858.8,0.0,-0.70541,0.00012,27.22308]
[1779104056069,36.8,76851.36,0.0,-0.70629,0.00012,27.18284]
[1779104058083,36.8,76848.2,0.0,-0.70666,0.00012,27.16597]
[1779104063118,36.81,76849.95,0.0,-0.70643,0.00012,27.1764]
[1779104068153,36.81,76852.42,0.0,-0.70612,0.00012,27.19066]
[1779104073188,36.81,76852.74,0.0,-0.70608,0.00012,27.18996]
[1779104077216,36.82,76858.39,0.0,-0.7054,0.00012,27.2212]
[1779104078223,36.82,76865.17,0.0,-0.70459,0.00012,27.25799]
[1779104080237,36.82,76865.07,0.0,-0.7046,0.00012,27.25767]
[1779104082500,36.82,76871.16,0.0,-0.70387,0.00012,27.29068]
[1779104084270,36.82,76882.36,0.0,-0.70253,0.00012,27.35099]
[1779104085276,36.82,76890.24,0.0,-0.70159,0.00012,27.3932]
[1779104086670,36.82,76899.03,0.0,-0.70054,0.00012,27.44004]
[1779104089862,36.82,76900.72,0.0,-0.70034,0.00012,27.44893]
[1779104089915,36.82,76900.72,0.0,-0.70034,0.00012,27.44893]
[1779104090068,36.82,76900.72,0.0,-0.70034,0.00012,27.44893]
[1779104090312,36.82,76905.97,0.0,-0.69971,0.00012,27.47675]
[1779104093333,36.82,76909.7,0.0,-0.69927,0.00012,27.49627]
[1779104097669,36.81,76905.88,0.0,-0.69974,0.00012,27.47553]
[1779104097866,36.81,76905.88,0.0,-0.69974,0.00012,27.47553]
[1779104099376,36.81,76901.72,0.0,-0.70024,0.00012,27.45327]
[1779104100385,36.81,76898.26,0.0,-0.70066,0.00012,27.43487]
[1779104105418,36.81,76896.5,0.0,-0.70089,0.00012,27.42459]
[1779104107432,36.81,76892.78,0.0,-0.70134,0.00012,27.40469]
[1779104109446,36.81,76897.6,0.0,-0.70076,0.00012,27.43031]
[1779104114481,36.81,76896.49,0.0,-0.7009,0.00012,27.42421]
[1779104119516,36.81,76893.05,0.0,-0.70131,0.00012,27.40569]
[1779104122538,36.81,76899.12,0.0,-0.70059,0.00012,27.43796]
[1779104127573,36.8,76900.63,0.0,-0.70043,0.00012,27.44517]
[1779104130596,36.8,76906.36,0.0,-0.69975,0.00012,27.47543]
[1779104135632,36.8,76905.01,0.0,-0.69994,0.00012,27.46465]
[1779104140667,36.8,76905.24,0.0,-0.69992,0.00012,27.46552]
[1779104143688,36.8,76900.1,0.0,-0.70054,0.00012,27.43799]
[1779104148723,36.8,76904.09,0.0,-0.70007,0.00012,27.45893]
[1779104153759,36.8,76903.94,0.0,-0.70009,0.00012,27.4578]
[1779104158794,36.79,76905.05,0.0,-0.69997,0.00012,27.46336]
[1779104163829,36.79,76903.34,0.0,-0.70018,0.00012,27.45393]
[1779104166850,36.79,76911.46,0.0,-0.69921,0.00012,27.4969]
[1779104168864,36.79,76916.24,0.0,-0.69864,0.00012,27.52216]
[1779104172892,36.79,76912.45,0.0,-0.6991,0.00012,27.50189]
[1779104177927,36.79,76915.57,0.0,-0.69873,0.00012,27.51816]
[1779104182962,36.79,76915.08,0.0,-0.6988,0.00012,27.5152]
[1779104187997,36.79,76911.51,0.0,-0.69924,0.00012,27.49592]
[1779104190011,36.79,76906.64,0.0,-0.69983,0.00012,27.46989]
[1779104191018,36.78,76902.88,0.0,-0.7003,0.00012,27.44661]
[1779104194675,36.78,76896.94,0.0,-0.70101,0.00012,27.41474]
[1779104199074,36.78,76892.77,0.0,-0.70151,0.00012,27.39236]
[1779104201103,36.78,76882.83,0.0,-0.7027,0.00012,27.33912]
[1779104203102,36.78,76875.81,0.0,-0.70354,0.00012,27.30142]
[1779104205116,36.78,76872.26,0.0,-0.70396,0.00012,27.28242]
[1779104210151,36.79,76873.82,0.0,-0.70376,0.00012,27.29126]
[1779104214179,36.79,76868.9,0.0,-0.70434,0.00012,27.26508]
[1779104217651,36.79,76866.55,0.0,-0.70461,0.00012,27.25259]
[1779104222329,36.79,76865.05,0.0,-0.70478,0.00012,27.24507]
[1779104222412,36.79,76866.5,0.0,-0.7046,0.00012,27.25303]
[1779104228599,36.79,76865.41,0.0,-0.70472,0.00012,27.24773]
[1779104228655,36.79,76862.1,0.0,-0.7051,0.00012,27.23008]
[1779104230292,36.8,76854.03,0.0,-0.70606,0.00012,27.18649]
[1779104232306,36.8,76851.32,0.0,-0.70637,0.00012,27.17211]
[1779104237341,36.8,76852.19,0.0,-0.70625,0.00012,27.17776]
[1779104242376,36.8,76852.15,0.0,-0.70623,0.00012,27.17847]
[1779104247411,36.81,76849.93,0.0,-0.70647,0.00012,27.16731]
[1779104252448,36.81,76848.27,0.0,-0.70667,0.00012,27.15603]
[1779104257483,36.82,76846.22,0.0,-0.70688,0.00012,27.14589]
[1779104262518,36.82,76847.26,0.0,-0.70674,0.00012,27.15258]
[1779104267553,36.83,76846.94,0.0,-0.70675,0.00012,27.15205]
[1779104272588,36.83,76846.25,0.0,-0.7068,0.00012,27.14932]
[1779104277623,36.84,76845.24,0.0,-0.7069,0.00012,27.14484]
[1779104282658,36.84,76850.39,0.0,-0.70627,0.00012,27.17379]
[1779104283665,36.84,76853.86,0.0,-0.70585,0.00012,27.19277]
[1779104285679,36.84,76859.7,0.0,-0.70515,0.00012,27.22467]
[1779104290716,36.84,76856.24,0.0,-0.70555,0.00012,27.20661]
[1779104295751,36.85,76856.47,0.0,-0.7055,0.00012,27.20857]
[1779104300787,36.85,76856.15,0.0,-0.70553,0.00012,27.20756]
[1779104305822,36.85,76854.08,0.0,-0.70575,0.00012,27.19709]
[1779104310861,36.86,76855.19,0.0,-0.70561,0.00012,27.20384]
[1779104312875,36.86,76859.38,0.0,-0.70512,0.00012,27.22355]
[1779104314889,36.86,76866.38,0.0,-0.70428,0.00012,27.26154]
[1779104315896,36.86,76872.84,0.0,-0.70351,0.00012,27.29636]
[1779104320931,36.86,76871.87,0.0,-0.70362,0.00012,27.29147]
[1779104325966,36.86,76870.77,0.0,-0.70374,0.00012,27.28587]
[1779104331001,36.86,76872.64,0.0,-0.70351,0.00012,27.29624]
[1779104336036,36.87,76872.93,0.0,-0.70347,0.00012,27.29807]
[1779104341071,36.87,76873.31,0.0,-0.70342,0.00012,27.30039]
[1779104346106,36.87,76872.66,0.0,-0.70349,0.00012,27.29714]
[1779104351141,36.87,76869.61,0.0,-0.70385,0.00012,27.28104]
[1779104356176,36.87,76868.31,0.0,-0.704,0.00012,27.27439]
[1779104361212,36.87,76868.19,0.0,-0.704,0.00012,27.27412]
[1779104363567,36.87,76867.85,0.0,-0.70404,0.00012,27.27236]
[1779104363647,36.87,76877.49,0.0,-0.70289,0.00012,27.32418]
[1779104364580,36.87,76877.49,0.0,-0.70289,0.00012,27.32418]
[1779104364717,36.87,76877.49,0.0,-0.70289,0.00012,27.32418]
[1779104364730,36.87,76912.97,0.0,-0.69866,0.00012,27.51287]
[1779104365263,36.87,76912.97,0.0,-0.69866,0.00012,27.51287]
[1779104365547,36.87,76912.97,0.0,-0.69866,0.00012,27.51287]
[1779104365585,36.87,76951.51,0.0,-0.69403,0.00012,27.71454]
[1779104366250,36.87,76951.51,0.0,-0.69403,0.00012,27.71471]
[1779104367324,36.87,76951.51,0.0,-0.69403,0.00012,27.71471]
[1779104367648,36.87,76951.51,0.0,-0.69403,0.00012,27.71471]
[1779104367801,36.87,76951.51,0.0,-0.69403,0.00012,27.71471]
[1779104367820,36.87,76963.53,0.0,-0.69258,0.00012,27.77685]
[1779104369272,36.87,76963.11,0.0,-0.69263,0.00012,27.77462]
[1779104370285,36.87,76967.11,0.0,-0.69215,0.00012,27.79529]
[1779104371294,36.87,76974.99,0.0,-0.69121,0.00012,27.8328]
[1779104372862,36.88,76992.05,0.0,-0.68913,0.00012,27.92033]
[1779104374315,36.88,76987.76,0.0,-0.68962,0.00012,27.8997]
[1779104376640,36.89,76988.15,0.0,-0.68955,0.00012,27.90272]
[1779104376708,36.89,76988.15,0.0,-0.68955,0.00012,27.90272]
[1779104376892,36.89,76988.15,0.0,-0.68955,0.00012,27.90272]
[1779104376899,36.89,77004.83,0.0,-0.6875,0.00012,27.98848]
[1779104377972,36.89,77004.83,0.0,-0.6875,0.00012,27.98848]
[1779104377753,36.89,77016.32,0.0,-0.6861,0.00012,28.04646]
[1779104378658,36.89,77028.5,0.0,-0.68462,0.00012,28.10748]
[1779104379966,36.89,77034.56,0.0,-0.68388,0.00012,28.13771]
[1779104381043,36.89,77035.69,0.0,-0.68374,0.00012,28.14327]
[1779104382722,36.89,77037.45,0.0,-0.68353,0.00012,28.15193]
[1779104382741,36.89,77043.0,0.0,-0.68286,0.00012,28.17939]
[1779104383320,36.89,77043.0,0.0,-0.68286,0.00012,28.17939]
[1779104383392,36.89,77043.0,0.0,-0.68286,0.00012,28.17939]
[1779104384399,36.89,77048.02,0.0,-0.68225,0.00012,28.20415]
[1779104385406,36.89,77042.38,0.0,-0.68294,0.00012,28.17608]
[1779104387441,36.88,77052.5,0.0,-0.68174,0.00012,28.22482]
[1779104391118,36.87,77050.68,0.0,-0.68204,0.00012,28.21269]
[1779104392471,36.86,77046.5,0.0,-0.6826,0.00012,28.19025]
[1779104393475,36.86,77041.83,0.0,-0.68318,0.00012,28.16692]
[1779104398053,36.85,77051.25,0.0,-0.68204,0.00012,28.21312]
[1779104398123,36.85,77051.25,0.0,-0.68204,0.00012,28.21312]
[1779104398939,36.85,77059.02,0.0,-0.68109,0.00012,28.25149]
[1779104400122,36.85,77059.02,0.0,-0.68109,0.00012,28.25149]
[1779104400286,36.85,77059.02,0.0,-0.68108,0.00012,28.25161]
[1779104400537,36.86,77082.3,0.0,-0.67822,0.00012,28.36595]
[1779104401729,36.86,77114.12,0.0,-0.67429,0.00012,28.51985]
[1779104402677,36.86,77114.12,0.0,-0.67429,0.00012,28.51985]
[1779104403589,36.86,77114.95,0.0,-0.67419,0.00012,28.52382]
[1779104403650,36.86,77113.07,0.0,-0.67442,0.00012,28.51503]
[1779104404825,36.86,77113.94,0.0,-0.6743,0.00012,28.51938]
[1779104408096,36.86,77129.37,0.0,-0.67239,0.00012,28.59315]
[1779104409599,36.86,77130.97,0.0,-0.67219,0.00012,28.60081]
[1779104412623,36.86,77125.06,0.0,-0.67291,0.00012,28.57317]
[1779104414257,36.86,77123.67,0.0,-0.67308,0.00012,28.5666]
[1779104415758,36.87,77128.12,0.0,-0.67253,0.00012,28.5878]
[1779104419937,36.87,77130.59,0.0,-0.67222,0.00012,28.5997]
[1779104419977,36.87,77145.03,0.0,-0.67043,0.00012,28.6679]
[1779104420690,36.87,77145.03,0.0,-0.67043,0.00012,28.6679]
[1779104421688,36.87,77162.69,0.0,-0.66824,0.00012,28.7505]
[1779104422340,36.87,77162.69,0.0,-0.66824,0.00012,28.7505]
[1779104422993,36.87,77162.69,0.0,-0.66824,0.00012,28.7505]
[1779104423135,36.87,77162.69,0.0,-0.66824,0.00012,28.7505]
[1779104423140,36.87,77182.87,0.0,-0.66573,0.00012,28.84387]
[1779104423637,36.87,77182.87,0.0,-0.66573,0.00012,28.84387]
[1779104423734,36.87,77182.87,0.0,-0.66573,0.00012,28.84387]
[1779104423889,36.87,77182.87,0.0,-0.66573,0.00012,28.84387]
[1779104423911,36.87,77200.49,0.0,-0.66352,0.00012,28.92473]
[1779104425093,36.87,77215.62,0.0,-0.66162,0.00013,28.99354]
[1779104425619,36.87,77215.62,0.0,-0.66162,0.00013,28.99354]
[1779104425819,36.87,77215.62,0.0,-0.66162,0.00013,28.99354]
[1779104426160,36.87,77215.62,0.0,-0.66162,0.00013,28.99354]
[1779104425910,36.87,77213.3,0.0,-0.66191,0.00013,28.98317]
[1779104426731,36.87,77213.21,0.0,-0.66192,0.00013,28.9829]
[1779104429746,36.87,77226.19,0.0,-0.66028,0.00013,29.0417]
[1779104430753,36.87,77230.43,0.0,-0.65975,0.00013,29.06076]
[1779104431760,36.87,77237.37,0.0,-0.65889,0.00013,29.08868]
[1779104433171,36.87,77243.48,0.0,-0.65812,0.00013,29.11587]
[1779104434787,36.88,77248.57,0.0,-0.65748,0.00013,29.13847]
[1779104437144,36.88,77241.95,0.0,-0.6583,0.00013,29.10936]
[1779104437496,36.88,77241.95,0.0,-0.6583,0.00013,29.10936]
[1779104438107,36.87,77226.89,0.0,-0.6602,0.00013,29.04195]
[1779104439839,36.85,77198.29,0.0,-0.66391,0.00012,28.90829]
[1779104440846,36.84,77184.44,0.0,-0.66564,0.00012,28.84467]
[1779104441335,36.84,77184.44,0.0,-0.66564,0.00012,28.84467]
[1779104441463,36.84,77184.44,0.0,-0.66564,0.00012,28.84467]
[1779104442062,36.83,77171.78,0.0,-0.66727,0.00012,28.78459]
[1779104442423,36.83,77171.78,0.0,-0.66727,0.00012,28.78459]
[1779104442860,36.83,77170.08,0.0,-0.66751,0.00012,28.77557]
[1779104443944,36.82,77151.32,0.0,-0.66988,0.00012,28.68689]
[1779104444874,36.82,77150.62,0.0,-0.66996,0.00012,28.68355]
[1779104445572,36.82,77150.62,0.0,-0.66996,0.00012,28.68355]
[1779104447033,36.82,77153.34,0.0,-0.66963,0.00012,28.69628]
[1779104447049,36.82,77159.69,0.0,-0.66884,0.00012,28.72597]
[1779104448902,36.82,77166.06,0.0,-0.66805,0.00012,28.75558]
[1779104450126,36.82,77159.51,0.0,-0.66887,0.00012,28.72493]
[1779104451923,36.82,77146.11,0.0,-0.67054,0.00012,28.66189]
[1779104452930,36.82,77144.39,0.0,-0.67075,0.00012,28.65377]
[1779104453571,36.82,77144.39,0.0,-0.67075,0.00012,28.65377]
[1779104453937,36.82,77138.19,0.0,-0.67152,0.00012,28.62448]
[1779104454944,36.82,77132.87,0.0,-0.67218,0.00012,28.59928]
[1779104455951,36.82,77127.93,0.0,-0.67279,0.00012,28.57584]
[1779104456958,36.82,77132.6,0.0,-0.67221,0.00012,28.59808]
[1779104460988,36.82,77137.24,0.0,-0.67163,0.00012,28.62018]
[1779104461577,36.82,77137.24,0.0,-0.67163,0.00012,28.62018]
[1779104461994,36.82,77141.9,0.0,-0.67105,0.00012,28.64222]
[1779104463002,36.82,77151.63,0.0,-0.66985,0.00012,28.68803]
[1779104463465,36.82,77151.63,0.0,-0.66985,0.00012,28.68803]
[1779104463858,36.82,77151.63,0.0,-0.66985,0.00012,28.68803]
[1779104464023,36.82,77160.67,0.0,-0.66872,0.00012,28.73037]
[1779104465132,36.82,77187.05,0.0,-0.66543,0.00012,28.85293]
[1779104466029,36.82,77187.05,0.0,-0.66543,0.00012,28.85306]
[1779104469050,36.82,77192.02,0.0,-0.6648,0.00012,28.87614]
[1779104470179,36.82,77199.62,0.0,-0.66385,0.00013,28.91098]
[1779104470492,36.82,77199.62,0.0,-0.66385,0.00013,28.91098]
[1779104470736,36.82,77199.62,0.0,-0.66385,0.00013,28.91098]
[1779104470884,36.82,77199.62,0.0,-0.66385,0.00013,28.91098]
[1779104471134,36.83,77200.98,0.0,-0.66367,0.00013,28.91741]
[1779104472132,36.83,77214.34,0.0,-0.66199,0.00013,28.9783]
[1779104473096,36.83,77214.34,0.0,-0.66199,0.00013,28.9783]
[1779104473141,36.83,77227.69,0.0,-0.66031,0.00013,29.03859]
[1779104474147,36.83,77239.19,0.0,-0.65887,0.00013,29.09011]
[1779104475154,36.83,77249.82,0.0,-0.65753,0.00013,29.13737]
[1779104476063,36.83,77249.82,0.0,-0.65753,0.00013,29.13737]
[1779104476197,36.83,77249.82,0.0,-0.65753,0.00013,29.13737]
[1779104476234,36.83,77273.9,0.0,-0.65449,0.00013,29.24313]
[1779104478217,36.83,77288.12,0.0,-0.65269,0.00013,29.30509]
[1779104478803,36.83,77288.12,0.0,-0.65269,0.00013,29.30509]
[1779104479187,36.83,77288.51,0.0,-0.65264,0.00013,29.30686]
[1779104480060,36.83,77288.51,0.0,-0.65264,0.00013,29.30686]
[1779104480200,36.83,77296.43,0.0,-0.65163,0.00013,29.34103]
[1779104480898,36.83,77296.43,0.0,-0.65163,0.00013,29.34103]
[1779104481385,36.83,77299.09,0.0,-0.65129,0.00013,29.35249]
[1779104481978,36.83,77299.09,0.0,-0.65129,0.00013,29.35249]
[1779104482211,36.83,77304.14,0.0,-0.65065,0.00013,29.37415]
[1779104484225,36.84,77310.87,0.0,-0.64979,0.00013,29.40305]
[1779104484819,36.84,77310.87,0.0,-0.64979,0.00013,29.40305]
[1779104484946,36.84,77310.87,0.0,-0.64979,0.00013,29.40305]
[1779104485232,36.84,77316.11,0.0,-0.64912,0.00013,29.42546]
[1779104485607,36.84,77316.11,0.0,-0.64912,0.00013,29.42546]
[1779104486239,36.84,77313.79,0.0,-0.64941,0.00013,29.41568]
[1779104488097,36.84,77317.33,0.0,-0.64896,0.00013,29.43074]
[1779104488136,36.84,77317.33,0.0,-0.64896,0.00013,29.43074]
[1779104488254,36.84,77326.35,0.0,-0.64782,0.00013,29.46884]
[1779104488453,36.84,77326.35,0.0,-0.64782,0.00013,29.46884]
[1779104488658,36.84,77326.35,0.0,-0.64782,0.00013,29.46884]
[1779104489260,36.84,77331.07,0.0,-0.64721,0.00013,29.48878]
[1779104489629,36.84,77331.07,0.0,-0.64721,0.00013,29.48878]
[1779104490267,36.84,77335.67,0.0,-0.64663,0.00013,29.50806]
[1779104491275,36.84,77326.51,0.0,-0.6478,0.00013,29.46671]
[1779104492281,36.84,77317.89,0.0,-0.64888,0.00013,29.43076]
[1779104493288,36.84,77328.72,0.0,-0.6475,0.00013,29.47654]
[1779104494295,36.85,77338.55,0.0,-0.64625,0.00013,29.51778]
[1779104495700,36.85,77339.24,0.0,-0.64613,0.00013,29.52156]
[1779104496309,36.86,77339.74,0.0,-0.64604,0.00013,29.52452]
[1779104499254,36.86,77342.23,0.0,-0.64572,0.00013,29.53495]
[1779104499314,36.86,77344.55,0.0,-0.64542,0.00013,29.54482]
[1779104500116,36.86,77344.55,0.0,-0.64542,0.00013,29.54482]
[1779104501178,36.86,77343.03,0.0,-0.64563,0.00013,29.53783]
[1779104501279,36.85,77332.79,0.0,-0.64695,0.00013,29.49462]
[1779104503303,36.85,77332.79,0.0,-0.64695,0.00013,29.49462]
[1779104502351,36.85,77321.69,0.0,-0.64838,0.00013,29.44748]
[1779104503467,36.85,77321.69,0.0,-0.64838,0.00013,29.44748]
[1779104504086,36.85,77321.69,0.0,-0.64838,0.00013,29.44748]
[1779104504321,36.85,77321.69,0.0,-0.64838,0.00013,29.44748]
[1779104504130,36.84,77320.15,0.0,-0.64859,0.00013,29.44041]
[1779104504475,36.84,77320.15,0.0,-0.64859,0.00013,29.44041]
[1779104504499,36.84,77318.58,0.0,-0.64879,0.00013,29.43377]
[1779104507420,36.84,77314.87,0.0,-0.64926,0.00013,29.41804]
[1779104507466,36.84,77314.87,0.0,-0.64926,0.00013,29.41804]
[1779104507869,36.84,77304.91,0.0,-0.65053,0.00013,29.37568]
[1779104510325,36.84,77298.12,0.0,-0.65139,0.00013,29.34634]
[1779104510734,36.84,77298.12,0.0,-0.65139,0.00013,29.34634]
[1779104510742,36.84,77298.12,0.0,-0.65139,0.00013,29.34634]
[1779104511081,36.84,77298.12,0.0,-0.65139,0.00013,29.34634]
[1779104511095,36.84,77300.52,0.0,-0.65109,0.00013,29.35666]
[1779104511401,36.84,77300.52,0.0,-0.65109,0.00013,29.35666]
[1779104511927,36.84,77300.52,0.0,-0.65109,0.00013,29.35666]
[1779104512172,36.84,77307.16,0.0,-0.65025,0.00013,29.38506]
[1779104512438,36.84,77307.16,0.0,-0.65025,0.00013,29.38506]
[1779104512866,36.84,77307.16,0.0,-0.65025,0.00013,29.38506]
[1779104512872,36.84,77316.65,0.0,-0.64904,0.00013,29.42539]
[1779104514520,36.84,77316.65,0.0,-0.64904,0.00013,29.42539]
[1779104515103,36.84,77316.65,0.0,-0.64904,0.00013,29.42539]
[1779104515131,36.84,77314.53,0.0,-0.64931,0.00013,29.41643]
[1779104515525,36.84,77314.53,0.0,-0.64931,0.00013,29.41643]
[1779104515579,36.84,77314.53,0.0,-0.64931,0.00013,29.41643]
[1779104515689,36.84,77316.43,0.0,-0.64907,0.00013,29.42448]
[1779104518472,36.84,77307.68,0.0,-0.65018,0.00013,29.38733]
[1779104519950,36.84,77307.68,0.0,-0.65018,0.00013,29.38733]
[1779104520204,36.84,77307.68,0.0,-0.65018,0.00013,29.38733]
[1779104520401,36.84,77307.33,0.0,-0.65022,0.00013,29.38587]
[1779104520449,36.84,77307.33,0.0,-0.65022,0.00013,29.38587]
[1779104520516,36.84,77318.48,0.0,-0.64881,0.00013,29.43318]
[1779104521511,36.84,77325.56,0.0,-0.64791,0.00013,29.46305]
[1779104523509,36.85,77337.16,0.0,-0.64643,0.00013,29.51198]
[1779104524741,36.85,77334.67,0.0,-0.64674,0.00013,29.50174]
[1779104526529,36.84,77326.05,0.0,-0.64786,0.00013,29.46481]
[1779104529054,36.84,77321.99,0.0,-0.64838,0.00013,29.44765]
[1779104529210,36.84,77321.99,0.0,-0.64838,0.00013,29.44765]
[1779104529250,36.84,77321.99,0.0,-0.64838,0.00013,29.44765]
[1779104529251,36.84,77327.39,0.0,-0.64769,0.00013,29.47033]
[1779104529637,36.84,77327.39,0.0,-0.64769,0.00013,29.47033]
[1779104529876,36.84,77312.66,0.0,-0.64956,0.00013,29.40809]
[1779104531568,36.82,77303.18,0.0,-0.65083,0.00013,29.36562]
[1779104532680,36.82,77303.18,0.0,-0.65083,0.00013,29.36562]
[1779104532712,36.82,77284.97,0.0,-0.65314,0.00013,29.28713]
[1779104533404,36.82,77284.97,0.0,-0.65314,0.00013,29.28713]
[1779104534009,36.8,77273.71,0.0,-0.65464,0.00013,29.23567]
[1779104535981,36.8,77273.71,0.0,-0.65464,0.00013,29.23567]
[1779104536135,36.8,77272.21,0.0,-0.65484,0.00013,29.229]
[1779104536656,36.8,77272.21,0.0,-0.65484,0.00013,29.229]
[1779104536720,36.8,77269.38,0.0,-0.65519,0.00013,29.2166]
[1779104538885,36.8,77269.06,0.0,-0.65524,0.00013,29.2152]
[1779104539246,36.8,77261.18,0.0,-0.65623,0.00013,29.18057]
[1779104540149,36.8,77251.83,0.0,-0.65741,0.00013,29.13932]
[1779104541133,36.8,77244.38,0.0,-0.65835,0.00013,29.10626]
[1779104542288,36.8,77244.38,0.0,-0.65835,0.00013,29.10626]
[1779104542319,36.8,77241.77,0.0,-0.65868,0.00013,29.09465]
[1779104542692,36.8,77241.77,0.0,-0.65868,0.00013,29.09465]
[1779104542792,36.8,77234.81,0.0,-0.65955,0.00013,29.06362]
[1779104544692,36.8,77225.19,0.0,-0.66076,0.00013,29.02052]
[1779104545699,36.81,77224.04,0.0,-0.66088,0.00013,29.01607]
[1779104546706,36.81,77228.7,0.0,-0.66029,0.00013,29.03713]
[1779104549727,36.81,77232.8,0.0,-0.65976,0.00013,29.05583]
[1779104550607,36.81,77232.8,0.0,-0.65976,0.00013,29.05583]
[1779104550679,36.81,77232.8,0.0,-0.65976,0.00013,29.05583]
[1779104550732,36.81,77232.8,0.0,-0.65976,0.00013,29.05583]
[1779104550830,36.81,77232.8,0.0,-0.65976,0.00013,29.05593]
[1779104552066,36.81,77232.8,0.0,-0.65976,0.00013,29.05593]
[1779104552138,36.81,77250.35,0.0,-0.65757,0.00013,29.13104]
[1779104552722,36.81,77250.35,0.0,-0.65757,0.00013,29.13104]
[1779104553772,36.81,77260.47,0.0,-0.65629,0.00013,29.17582]
[1779104555267,36.81,77270.12,0.0,-0.65507,0.00013,29.21817]
[1779104555975,36.81,77270.12,0.0,-0.65507,0.00013,29.21817]
[1779104556002,36.81,77269.88,0.0,-0.6551,0.00013,29.21712]
[1779104558808,36.81,77275.44,0.0,-0.6544,0.00013,29.24132]
[1779104562836,36.81,77270.87,0.0,-0.65498,0.00013,29.2212]
[1779104564079,36.81,77270.87,0.0,-0.65498,0.00013,29.2212]
[1779104564121,36.81,77273.03,0.0,-0.65471,0.00013,29.23059]
[1779104565870,36.81,77279.56,0.0,-0.65388,0.00013,29.25913]
[1779104566876,36.81,77283.77,0.0,-0.65335,0.00013,29.27739]
[1779104569043,36.81,77272.55,0.0,-0.65477,0.00013,29.22864]
[1779104570904,36.81,77266.72,0.0,-0.65551,0.00013,29.20301]
[1779104572918,36.81,77261.39,0.0,-0.65618,0.00013,29.17955]
[1779104575321,36.81,77261.94,0.0,-0.65611,0.00013,29.18196]
[1779104575402,36.81,77252.14,0.0,-0.65735,0.00013,29.13875]
[1779104579967,36.81,77259.56,0.0,-0.65641,0.00013,29.17159]
[1779104581318,36.81,77259.56,0.0,-0.65641,0.00013,29.17159]
[1779104581364,36.81,77271.5,0.0,-0.6549,0.00013,29.22397]
[1779104583995,36.81,77266.56,0.0,-0.65553,0.00013,29.20229]
[1779104589033,36.81,77267.09,0.0,-0.65547,0.00013,29.20451]
[1779104591047,36.81,77262.79,0.0,-0.65601,0.00013,29.18561]
[1779104592054,36.81,77256.79,0.0,-0.65677,0.00013,29.15919]
[1779104593061,36.81,77250.43,0.0,-0.65757,0.00013,29.13108]
[1779104595075,36.81,77248.5,0.0,-0.65781,0.00013,29.12257]
[1779104596082,36.81,77241.57,0.0,-0.65868,0.00013,29.09182]
[1779104601120,36.81,77239.47,0.0,-0.65893,0.00013,29.08275]
[1779104606160,36.81,77239.67,0.0,-0.6589,0.00013,29.08399]
[1779104608247,36.82,77259.73,0.0,-0.65637,0.00013,29.17296]
[1779104610183,36.82,77257.48,0.0,-0.65665,0.00013,29.16313]
[1779104612197,36.82,77265.99,0.0,-0.65559,0.00013,29.19745]
[1779104614211,36.82,77272.25,0.0,-0.6548,0.00013,29.22482]
[1779104619246,36.81,77277.85,0.0,-0.6541,0.00013,29.24904]
[1779104624282,36.81,77279.43,0.0,-0.6539,0.00013,29.2558]
[1779104629317,36.81,77276.68,0.0,-0.65426,0.00013,29.24362]
[1779104632360,36.81,77262.54,0.0,-0.65605,0.00013,29.18167]
[1779104634357,36.81,77253.71,0.0,-0.65716,0.00013,29.14276]
[1779104636371,36.81,77245.28,0.0,-0.65822,0.00013,29.10547]
[1779104637382,36.81,77240.68,0.0,-0.6588,0.00013,29.08506]
[1779104641410,36.81,77233.04,0.0,-0.65975,0.00013,29.05122]
[1779104642417,36.81,77243.26,0.0,-0.65846,0.00013,29.09691]
[1779104643424,36.81,77251.07,0.0,-0.65748,0.00013,29.13161]
[1779104645467,36.82,77264.09,0.0,-0.65583,0.00013,29.18904]
[1779104646258,36.82,77272.06,0.0,-0.65483,0.00013,29.22392]
[1779104646963,36.82,77272.06,0.0,-0.65483,0.00013,29.22392]
[1779104647016,36.82,77272.06,0.0,-0.65483,0.00013,29.22392]
[1779104647455,36.82,77272.06,0.0,-0.65483,0.00013,29.22392]
[1779104647481,36.82,77284.12,0.0,-0.6533,0.00013,29.27668]
[1779104648019,36.82,77284.12,0.0,-0.6533,0.00013,29.27668]
[1779104648106,36.82,77297.86,0.0,-0.65156,0.00013,29.33592]
[1779104648996,36.82,77297.86,0.0,-0.65156,0.00013,29.33592]
[1779104649169,36.82,77305.15,0.0,-0.65063,0.00013,29.36723]
[1779104649626,36.82,77305.15,0.0,-0.65063,0.00013,29.36723]
[1779104649982,36.82,77305.15,0.0,-0.65063,0.00013,29.36723]
[1779104650473,36.82,77307.74,0.0,-0.6503,0.00013,29.3784]
[1779104650602,36.82,77307.74,0.0,-0.6503,0.00013,29.3784]
[1779104652930,36.82,77291.9,0.0,-0.6523,0.00013,29.31059]
[1779104655428,36.82,77293.08,0.0,-0.65215,0.00013,29.31574]
[1779104656421,36.82,77293.08,0.0,-0.65215,0.00013,29.31566]
[1779104655785,36.82,77290.26,0.0,-0.65251,0.00013,29.30343]
[1779104657083,36.82,77290.26,0.0,-0.65251,0.00013,29.30343]
[1779104657131,36.82,77290.26,0.0,-0.65251,0.00013,29.30343]
[1779104657164,36.82,77294.76,0.0,-0.65194,0.00013,29.3229]
[1779104658120,36.82,77294.76,0.0,-0.65194,0.00013,29.3229]
[1779104658905,36.82,77297.32,0.0,-0.65161,0.00013,29.33398]
[1779104660183,36.82,77299.85,0.0,-0.65129,0.00013,29.3449]
[1779104663575,36.82,77307.41,0.0,-0.65033,0.00013,29.37741]
[1779104663624,36.82,77307.48,0.0,-0.65032,0.00013,29.37774]
[1779104664722,36.82,77307.48,0.0,-0.65032,0.00013,29.37774]
[1779104665410,36.82,77299.47,0.0,-0.65133,0.00013,29.34357]
[1779104667319,36.82,77299.47,0.0,-0.65133,0.00013,29.34357]
[1779104667419,36.82,77297.81,0.0,-0.65154,0.00013,29.33655]
[1779104668844,36.82,77297.81,0.0,-0.65154,0.00013,29.33655]
[1779104669059,36.82,77297.81,0.0,-0.65154,0.00013,29.33655]
[1779104669161,36.82,77298.18,0.0,-0.65149,0.00013,29.33819]
[1779104669734,36.82,77298.18,0.0,-0.65149,0.00013,29.33819]
[1779104670067,36.82,77298.18,0.0,-0.65149,0.00013,29.33819]
[1779104670366,36.82,77298.18,0.0,-0.65149,0.00013,29.33819]
[1779104670401,36.82,77295.98,0.0,-0.65176,0.00013,29.32881]
[1779104670751,36.82,77295.98,0.0,-0.65176,0.00013,29.32881]
[1779104671485,36.83,77300.11,0.0,-0.65125,0.00013,29.34355]
[1779104672269,36.83,77300.11,0.0,-0.65125,0.00013,29.34355]
[1779104672370,36.83,77300.57,0.0,-0.65119,0.00013,29.34558]
[1779104672823,36.83,77300.57,0.0,-0.65119,0.00013,29.34558]
[1779104673476,36.83,77300.57,0.0,-0.65119,0.00013,29.34558]
[1779104673540,36.83,77297.99,0.0,-0.65152,0.00013,29.33457]
[1779104673853,36.83,77297.99,0.0,-0.65152,0.00013,29.33457]
[1779104674583,36.83,77299.22,0.0,-0.65136,0.00013,29.33985]
[1779104674825,36.83,77299.22,0.0,-0.65136,0.00013,29.33985]
[1779104675389,36.83,77299.22,0.0,-0.65136,0.00013,29.33985]
[1779104675457,36.83,77299.22,0.0,-0.65136,0.00013,29.33985]
[1779104675405,36.83,77301.46,0.0,-0.65107,0.00013,29.34955]
[1779104676045,36.83,77301.46,0.0,-0.65107,0.00013,29.34955]
[1779104678276,36.83,77300.02,0.0,-0.65125,0.00013,29.34344]
[1779104678460,36.83,77300.02,0.0,-0.65125,0.00013,29.34344]
[1779104678465,36.83,77301.81,0.0,-0.65102,0.00013,29.3512]
[1779104680876,36.83,77302.96,0.0,-0.65088,0.00013,29.35616]
[1779104683363,36.83,77307.17,0.0,-0.65034,0.00013,29.37422]
[1779104683410,36.83,77303.62,0.0,-0.65079,0.00013,29.35913]
[1779104685327,36.83,77303.62,0.0,-0.65079,0.00013,29.35913]
[1779104685402,36.83,77289.71,0.0,-0.65255,0.00013,29.29948]
[1779104686785,36.83,77284.99,0.0,-0.65314,0.00013,29.27916]
[1779104689584,36.83,77285.69,0.0,-0.65304,0.00013,29.28246]
[1779104690389,36.83,77285.69,0.0,-0.65304,0.00013,29.28246]
[1779104690425,36.83,77285.76,0.0,-0.65303,0.00013,29.28286]
[1779104691475,36.83,77285.76,0.0,-0.65303,0.00013,29.28286]
[1779104691517,36.83,77292.43,0.0,-0.65219,0.00013,29.31173]
[1779104691574,36.83,77292.43,0.0,-0.65219,0.00013,29.31173]
[1779104691883,36.83,77292.43,0.0,-0.65219,0.00013,29.31173]
[1779104691985,36.83,77296.45,0.0,-0.65168,0.00013,29.32901]
[1779104693197,36.83,77296.45,0.0,-0.65168,0.00013,29.32901]
[1779104696309,36.84,77302.14,0.0,-0.65094,0.00013,29.35381]
[1779104701225,36.84,77301.14,0.0,-0.65105,0.00013,29.35015]
[1779104701270,36.84,77305.61,0.0,-0.65048,0.00013,29.36928]
[1779104701948,36.84,77305.61,0.0,-0.65048,0.00013,29.36928]
[1779104701998,36.84,77309.23,0.0,-0.65002,0.00013,29.38491]
[1779104704369,36.84,77309.19,0.0,-0.65002,0.00013,29.38478]
[1779104704467,36.84,77309.19,0.0,-0.65002,0.00013,29.38478]
[1779104704761,36.84,77307.77,0.0,-0.6502,0.00013,29.37878]
[1779104704926,36.84,77307.77,0.0,-0.6502,0.00013,29.37878]
[1779104705713,36.84,77307.77,0.0,-0.6502,0.00013,29.37878]
[1779104706600,36.84,77307.77,0.0,-0.6502,0.00013,29.37878]
[1779104706485,36.84,77276.23,0.0,-0.6542,0.00013,29.24273]
[1779104707032,36.84,77276.23,0.0,-0.6542,0.00013,29.24273]
[1779104707102,36.84,77285.45,0.0,-0.65303,0.00013,29.28271]
[1779104707982,36.84,77285.26,0.0,-0.65306,0.00013,29.28185]
[1779104709996,36.84,77278.71,0.0,-0.65389,0.00013,29.25346]
[1779104710641,36.84,77278.71,0.0,-0.65389,0.00013,29.25346]
[1779104715032,36.84,77270.96,0.0,-0.65486,0.00013,29.21982]
[1779104716590,36.84,77268.1,0.0,-0.65522,0.00013,29.20732]
[1779104717050,36.84,77268.1,0.0,-0.65522,0.00013,29.20732]
[1779104718057,36.84,77260.19,0.0,-0.65622,0.00013,29.17261]
[1779104722089,36.84,77256.47,0.0,-0.65669,0.00013,29.15622]
[1779104723096,36.84,77264.37,0.0,-0.65569,0.00013,29.19093]
[1779104724418,36.84,77257.78,0.0,-0.65653,0.00013,29.16197]
[1779104726319,36.84,77257.78,0.0,-0.65653,0.00013,29.16197]
[1779104726420,36.84,77244.36,0.0,-0.65821,0.00013,29.10264]
[1779104728131,36.84,77239.69,0.0,-0.6588,0.00013,29.08192]
[1779104733166,36.84,77249.17,0.0,-0.65761,0.00013,29.12118]
[1779104734179,36.84,77261.43,0.0,-0.65607,0.00013,29.17528]
[1779104736189,36.84,77267.27,0.0,-0.65533,0.00013,29.20089]
[1779104740220,36.84,77257.3,0.0,-0.65659,0.00013,29.15703]
[1779104742234,36.84,77252.97,0.0,-0.65714,0.00013,29.13793]
[1779104747269,36.84,77258.32,0.0,-0.65646,0.00013,29.16159]
[1779104749283,36.84,77248.94,0.0,-0.65764,0.00013,29.1202]
[1779104754322,36.85,77246.67,0.0,-0.65792,0.00013,29.11024]
[1779104759357,36.85,77246.79,0.0,-0.6579,0.00013,29.11095]
[1779104764398,36.85,77253.3,0.0,-0.65708,0.00013,29.13992]
[1779104765405,36.85,77257.78,0.0,-0.65651,0.00013,29.15968]
[1779104770440,36.85,77252.92,0.0,-0.65713,0.00013,29.13828]
[1779104775475,36.85,77256.34,0.0,-0.65669,0.00013,29.15344]
[1779104780510,36.85,77256.82,0.0,-0.65663,0.00013,29.15557]
[1779104785545,36.85,77254.22,0.0,-0.65696,0.00013,29.14415]
[1779104787560,36.85,77246.21,0.0,-0.65796,0.00013,29.10877]
[1779104788567,36.85,77242.18,0.0,-0.65847,0.00013,29.09093]
[1779104793602,36.85,77247.06,0.0,-0.65786,0.00013,29.10974]
[1779104797630,36.85,77251.97,0.0,-0.65724,0.00013,29.13157]
[1779104798637,36.85,77257.63,0.0,-0.65653,0.00013,29.15654]
[1779104803673,36.85,77256.08,0.0,-0.65672,0.00013,29.14972]
[1779104804680,36.85,77251.67,0.0,-0.65728,0.00013,29.13028]
[1779104809715,36.85,77254.49,0.0,-0.65692,0.00013,29.14282]
[1779104812736,36.85,77247.09,0.0,-0.65785,0.00013,29.11024]
[1779104814750,36.85,77241.64,0.0,-0.65853,0.00013,29.08612]
[1779104819503,36.86,77241.1,0.0,-0.65859,0.00013,29.08388]
[1779104819560,36.86,77236.91,0.0,-0.65912,0.00013,29.06533]
[1779104824820,36.86,77237.31,0.0,-0.65906,0.00013,29.06747]
[1779104827841,36.86,77232.47,0.0,-0.65966,0.00013,29.04608]
[1779104830529,36.86,77227.33,0.0,-0.66029,0.00013,29.02332]
[1779104830818,36.86,77227.33,0.0,-0.66029,0.00013,29.02332]
[1779104831710,36.86,77226.86,0.0,-0.66035,0.00013,29.02121]
[1779104832409,36.86,77224.5,0.0,-0.66065,0.00013,29.01071]
[1779104836758,36.87,77227.94,0.0,-0.6602,0.00013,29.02655]
[1779104836904,36.87,77223.29,0.0,-0.66078,0.00013,29.00578]
[1779104840758,36.87,77219.54,0.0,-0.66124,0.00013,28.98925]
[1779104840932,36.87,77220.28,0.0,-0.66115,0.00013,28.9927]
[1779104843954,36.87,77229.07,0.0,-0.66003,0.00013,29.03251]
[1779104845968,36.87,77233.11,0.0,-0.65952,0.00013,29.05077]
[1779104851003,36.88,77234.83,0.0,-0.65931,0.00013,29.05572]
[1779104856040,36.88,77232.09,0.0,-0.65964,0.00013,29.04385]
[1779104860070,36.88,77224.0,0.0,-0.66065,0.00013,29.00795]
[1779104861077,36.88,77218.74,0.0,-0.6613,0.00013,28.98439]
[1779104864098,36.88,77218.96,0.0,-0.66126,0.00013,28.98574]
[1779104869133,36.89,77215.96,0.0,-0.66162,0.00013,28.97284]
[1779104874168,36.89,77213.27,0.0,-0.66194,0.00013,28.96121]
[1779104878196,36.89,77208.76,0.0,-0.66251,0.00013,28.94072]
[1779104882224,36.89,77216.08,0.0,-0.66158,0.00013,28.97406]
[1779104884238,36.89,77221.4,0.0,-0.66091,0.00013,28.99828]
[1779104886252,36.9,77225.44,0.0,-0.6604,0.00013,29.01664]
[1779104891287,36.9,77228.56,0.0,-0.65999,0.00013,29.03108]
[1779104893301,36.9,77224.16,0.0,-0.66054,0.00013,29.01155]
[1779104896324,36.9,77220.16,0.0,-0.66103,0.00013,28.99377]
[1779104897331,36.9,77215.8,0.0,-0.66158,0.00013,28.97413]
[1779104902366,36.9,77211.52,0.0,-0.66211,0.00013,28.95483]
[1779104903373,36.9,77207.28,0.0,-0.66264,0.00012,28.93565]
[1779104905388,36.9,77201.01,0.0,-0.66343,0.00012,28.90724]
[1779104908408,36.9,77207.32,0.0,-0.66263,0.00012,28.93602]
[1779104911429,36.9,77213.22,0.0,-0.6619,0.00013,28.95992]
[1779104916317,36.91,77215.05,0.0,-0.66166,0.00013,28.96872]
[1779104916464,36.91,77218.89,0.0,-0.66117,0.00013,28.98614]
[1779104918478,36.91,77222.99,0.0,-0.66065,0.00013,29.0048]
[1779104923513,36.91,77225.09,0.0,-0.66037,0.00013,29.01472]
[1779104928548,36.92,77223.94,0.0,-0.6605,0.00013,29.01006]
[1779104933583,36.92,77220.05,0.0,-0.66097,0.00013,28.99309]
[1779104934590,36.92,77213.51,0.0,-0.66179,0.00013,28.96377]
[1779104935727,36.92,77207.53,0.0,-0.66253,0.00012,28.93689]
[1779104938677,36.93,77201.59,0.0,-0.66326,0.00012,28.91043]
[1779104941639,36.93,77197.21,0.0,-0.6638,0.00012,28.89064]
[1779104946674,36.93,77202.2,0.0,-0.66318,0.00012,28.91324]
[1779104951710,36.93,77206.2,0.0,-0.66268,0.00012,28.93139]
[1779104953724,36.93,77213.46,0.0,-0.66177,0.00013,28.96449]
[1779104959147,36.93,77215.03,0.0,-0.66155,0.00013,28.97207]
[1779104964802,36.94,77216.28,0.0,-0.66137,0.00013,28.97854]
[1779104967823,36.94,77221.83,0.0,-0.66067,0.00013,29.00381]
[1779104968830,36.94,77225.96,0.0,-0.66015,0.00013,29.02239]
[1779104973865,36.94,77228.09,0.0,-0.65988,0.00013,29.0292]
[1779104976886,36.94,77232.27,0.0,-0.65935,0.00013,29.04805]
[1779104981921,36.95,77233.97,0.0,-0.65913,0.00013,29.05593]
[1779104986956,36.95,77232.71,0.0,-0.65928,0.00013,29.05061]
[1779104991991,36.95,77233.16,0.0,-0.65921,0.00013,29.0529]
[1779104995012,36.95,77237.2,0.0,-0.6587,0.00013,29.07101]
[1779105000049,36.95,77241.67,0.0,-0.65814,0.00013,29.09102]
[1779105002068,36.95,77250.8,0.0,-0.65699,0.00013,29.13135]
[1779105004661,36.95,77250.11,0.0,-0.65707,0.00013,29.12834]
[1779105004687,36.95,77226.13,0.0,-0.66008,0.00013,29.02201]
[1779105006096,36.95,77222.98,0.0,-0.66047,0.00013,29.008]
[1779105008224,36.95,77203.43,0.0,-0.66291,0.00012,28.92014]
[1779105010066,36.95,77202.91,0.0,-0.66298,0.00012,28.91769]
[1779105010148,36.95,77193.79,0.0,-0.66412,0.00012,28.87618]
[1779105012140,36.95,77199.05,0.0,-0.66346,0.00012,28.90005]
[1779105013147,36.95,77204.56,0.0,-0.66278,0.00012,28.92503]
[1779105015161,36.96,77207.96,0.0,-0.66234,0.00012,28.94072]
[1779105020196,36.96,77209.16,0.0,-0.66217,0.00012,28.94686]
[1779105022211,36.96,77204.68,0.0,-0.66272,0.00012,28.92682]
[1779105027245,36.96,77200.77,0.0,-0.6632,0.00012,28.90952]
[1779105028252,36.96,77205.01,0.0,-0.66267,0.00012,28.92881]
[1779105029259,36.97,77209.8,0.0,-0.66207,0.00012,28.95054]
[1779105033287,36.97,77205.35,0.0,-0.66263,0.00012,28.92759]
[1779105038322,36.97,77207.84,0.0,-0.66231,0.00012,28.93921]
[1779105040336,36.97,77202.39,0.0,-0.66298,0.00012,28.91471]
[1779105045371,36.97,77205.2,0.0,-0.66262,0.00012,28.92788]
[1779105048393,36.98,77201.15,0.0,-0.66312,0.00012,28.9098]
[1779105050409,36.98,77195.3,0.0,-0.66385,0.00012,28.88325]
[1779105055444,36.98,77193.22,0.0,-0.6641,0.00012,28.87402]
[1779105060479,36.98,77192.02,0.0,-0.66424,0.00012,28.86877]
[1779105065514,36.98,77193.56,0.0,-0.66404,0.00012,28.87599]
[1779105070551,36.98,77194.35,0.0,-0.66394,0.00012,28.87977]
[1779105073572,36.98,77198.83,0.0,-0.66338,0.00012,28.9003]
[1779105075586,36.98,77206.65,0.0,-0.66239,0.00012,28.93604]
[1779105080621,36.99,77211.13,0.0,-0.66181,0.00012,28.95693]
[1779105082416,36.99,77213.86,0.0,-0.66146,0.00012,28.96934]
[1779105082565,36.99,77213.86,0.0,-0.66146,0.00012,28.96934]
[1779105082657,36.99,77218.66,0.0,-0.66086,0.00012,28.99099]
[1779105087670,36.99,77220.52,0.0,-0.66061,0.00012,28.9998]
[1779105092705,37.0,77223.65,0.0,-0.66022,0.00013,29.01112]
[1779105094719,37.0,77227.85,0.0,-0.65969,0.00013,29.03]
[1779105096733,37.0,77221.8,0.0,-0.66045,0.00012,29.00314]
[1779105099761,37.0,77217.67,0.0,-0.66096,0.00012,28.9849]
[1779105100768,37.0,77208.61,0.0,-0.66209,0.00012,28.94418]
[1779105101775,37.0,77202.21,0.0,-0.66289,0.00012,28.91528]
[1779105103789,37.0,77201.52,0.0,-0.66296,0.00012,28.91244]
[1779105105806,37.01,77205.98,0.0,-0.66239,0.00012,28.93305]
[1779105110841,37.01,77209.73,0.0,-0.66191,0.00012,28.9506]
[1779105115876,37.01,77204.11,0.0,-0.66259,0.00012,28.92573]
[1779105117891,37.01,77194.76,0.0,-0.66376,0.00012,28.88338]
[1779105119905,37.01,77188.99,0.0,-0.66447,0.00012,28.85719]
[1779105123934,37.01,77183.58,0.0,-0.66514,0.00012,28.83259]
[1779105128969,37.01,77183.83,0.0,-0.66511,0.00012,28.83387]
[1779105134005,37.02,77182.21,0.0,-0.66531,0.00012,28.82664]
[1779105139039,37.02,77183.06,0.0,-0.66519,0.00012,28.83073]
[1779105143070,37.02,77175.09,0.0,-0.66618,0.00012,28.79446]
[1779105148324,37.02,77176.19,0.0,-0.66603,0.00012,28.79985]
[1779105151659,37.02,77175.67,0.0,-0.66609,0.00012,28.79772]
[1779105151670,37.02,77176.0,0.0,-0.66606,0.00012,28.79619]
[1779105156163,37.03,77167.33,0.0,-0.66712,0.00012,28.75665]
[1779105161198,37.03,77164.48,0.0,-0.66747,0.00012,28.74383]
[1779105166233,37.03,77164.86,0.0,-0.66741,0.00012,28.74598]
[1779105171268,37.03,77167.26,0.0,-0.6671,0.00012,28.75741]
[1779105174289,37.03,77174.25,0.0,-0.66622,0.00012,28.78993]
[1779105176303,37.04,77179.84,0.0,-0.66552,0.00012,28.81576]
[1779105181338,37.04,77181.35,0.0,-0.6653,0.00012,28.82378]
[1779105186373,37.05,77182.71,0.0,-0.6651,0.00012,28.83108]
[1779105188216,37.05,77184.39,0.0,-0.66489,0.00012,28.83895]
[1779105188387,37.05,77186.32,0.0,-0.66464,0.00012,28.84796]
[1779105193422,37.06,77185.78,0.0,-0.66468,0.00012,28.84648]
[1779105196443,37.06,77195.95,0.0,-0.6634,0.00012,28.89324]
[1779105197450,37.06,77203.37,0.0,-0.66247,0.00012,28.92695]
[1779105198457,37.07,77207.5,0.0,-0.66195,0.00012,28.9457]
[1779105200471,37.07,77202.5,0.0,-0.66256,0.00012,28.92343]
[1779105201478,37.07,77198.17,0.0,-0.6631,0.00012,28.904]
[1779105203492,37.07,77190.73,0.0,-0.66402,0.00012,28.87057]
[1779105208527,37.08,77192.41,0.0,-0.66378,0.00012,28.87904]
[1779105213562,37.08,77187.51,0.0,-0.66438,0.00012,28.8545]
[1779105216583,37.08,77196.74,0.0,-0.66322,0.00012,28.89689]
[1779105217590,37.09,77202.47,0.0,-0.6625,0.00012,28.92292]
[1779105219604,37.09,77202.22,0.0,-0.66252,0.00012,28.92206]
[1779105224639,37.09,77201.31,0.0,-0.66262,0.00012,28.9186]
[1779105229674,37.1,77204.68,0.0,-0.66218,0.00012,28.93441]
[1779105234709,37.1,77206.66,0.0,-0.66192,0.00012,28.94388]
[1779105238737,37.1,77199.65,0.0,-0.66277,0.00012,28.91276]
[1779105243772,37.11,77197.08,0.0,-0.66307,0.00012,28.90182]
[1779105246793,37.11,77202.18,0.0,-0.66243,0.00012,28.92523]
[1779105248807,37.11,77211.85,0.0,-0.66122,0.00012,28.96888]
[1779105250821,37.11,77218.71,0.0,-0.66036,0.00012,28.99971]
[1779105251309,37.11,77218.71,0.0,-0.66036,0.00012,28.99971]
[1779105251828,37.11,77219.03,0.0,-0.66031,0.00012,29.00121]
[1779105255395,37.11,77222.28,0.0,-0.6599,0.00012,29.01585]
[1779105256864,37.11,77229.34,0.0,-0.65902,0.00012,29.04726]
[1779105258878,37.12,77233.26,0.0,-0.65853,0.00012,29.06466]
[1779105259320,37.12,77233.26,0.0,-0.65853,0.00012,29.06466]
[1779105259885,37.12,77234.38,0.0,-0.65839,0.00012,29.06962]
[1779105262908,37.12,77241.66,0.0,-0.65748,0.00012,29.1017]
[1779105267944,37.11,77245.84,0.0,-0.65696,0.00013,29.11993]
[1779105272983,37.11,77250.09,0.0,-0.65645,0.00013,29.13524]
[1779105274997,37.11,77257.98,0.0,-0.65546,0.00013,29.16955]
[1779105276005,37.11,77262.3,0.0,-0.65492,0.00013,29.18824]
[1779105278143,37.11,77267.72,0.0,-0.65425,0.00013,29.21154]
[1779105282009,37.11,77265.67,0.0,-0.6545,0.00013,29.20275]
[1779105282067,37.11,77265.49,0.0,-0.65452,0.00013,29.20207]
[1779105287102,37.12,77264.61,0.0,-0.65462,0.00013,29.19873]
[1779105290068,37.12,77265.9,0.0,-0.65445,0.00013,29.2045]
[1779105290161,37.12,77265.59,0.0,-0.65449,0.00013,29.20325]
[1779105292137,37.12,77260.77,0.0,-0.65508,0.00013,29.18256]
[1779105295158,37.12,77256.66,0.0,-0.65559,0.00013,29.16504]
[1779105300193,37.13,77257.72,0.0,-0.65544,0.00013,29.17022]
[1779105302207,37.13,77251.77,0.0,-0.65617,0.00013,29.14455]
[1779105306235,37.13,77247.12,0.0,-0.65674,0.00013,29.12478]
[1779105311270,37.13,77241.49,0.0,-0.65743,0.00012,29.10049]
[1779105312277,37.13,77236.3,0.0,-0.65808,0.00012,29.07764]
[1779105315115,37.13,77235.59,0.0,-0.65817,0.00012,29.0745]
[1779105315164,37.13,77234.96,0.0,-0.65825,0.00012,29.07172]
[1779105317312,37.13,77239.5,0.0,-0.65768,0.00012,29.0917]
[1779105318319,37.13,77250.71,0.0,-0.65628,0.00013,29.14079]
[1779105319326,37.13,77255.34,0.0,-0.6557,0.00013,29.16095]
[1779105321340,37.13,77258.15,0.0,-0.65535,0.00013,29.17306]
[1779105325368,37.13,77263.14,0.0,-0.65473,0.00013,29.19466]
[1779105330403,37.13,77267.24,0.0,-0.65422,0.00013,29.21235]
[1779105335438,37.13,77263.47,0.0,-0.65471,0.00013,29.19288]
[1779105340474,37.13,77264.0,0.0,-0.65464,0.00013,29.19515]
[1779105345513,37.13,77263.31,0.0,-0.65473,0.00013,29.19214]
[1779105350547,37.13,77265.95,0.0,-0.6544,0.00013,29.20354]
[1779105355582,37.13,77277.26,0.0,-0.65297,0.00013,29.25237]
[1779105358603,37.13,77276.88,0.0,-0.65302,0.00013,29.25091]
[1779105363638,37.14,77277.73,0.0,-0.6529,0.00013,29.25477]
[1779105365652,37.14,77272.82,0.0,-0.65352,0.00013,29.23377]
[1779105370687,37.14,77269.3,0.0,-0.65395,0.00013,29.21893]
[1779105373708,37.14,77264.28,0.0,-0.65457,0.00013,29.19748]
[1779105375722,37.14,77259.6,0.0,-0.65515,0.00013,29.17738]
[1779105380758,37.15,77257.29,0.0,-0.65542,0.00013,29.16789]
[1779105382771,37.15,77251.38,0.0,-0.65615,0.00013,29.1424]
[1779105387806,37.15,77246.71,0.0,-0.65672,0.00012,29.12247]
[1779105388813,37.15,77241.06,0.0,-0.65743,0.00012,29.09767]
[1779105390829,37.15,77238.24,0.0,-0.65779,0.00012,29.08523]
[1779105392843,37.15,77242.71,0.0,-0.65724,0.00012,29.10178]
[1779105397878,37.15,77239.27,0.0,-0.65767,0.00012,29.08663]
[1779105402913,37.15,77230.25,0.0,-0.6588,0.00012,29.04683]
[1779105405934,37.15,77239.44,0.0,-0.65765,0.00012,29.08736]
[1779105406941,37.15,77250.9,0.0,-0.65622,0.00013,29.13754]
[1779105408955,37.15,77251.72,0.0,-0.65611,0.00013,29.14123]
[1779105413991,37.15,77247.98,0.0,-0.65658,0.00013,29.12479]
[1779105417013,37.15,77243.18,0.0,-0.65719,0.00012,29.10374]
[1779105421041,37.15,77237.11,0.0,-0.65794,0.00012,29.0771]
[1779105425069,37.15,77244.0,0.0,-0.65708,0.00012,29.10741]
[1779105427085,37.15,77235.97,0.0,-0.65808,0.00012,29.07213]
[1779105428091,37.15,77230.58,0.0,-0.65876,0.00012,29.04835]
[1779105431112,37.15,77232.16,0.0,-0.65856,0.00012,29.05535]
[1779105436147,37.15,77234.61,0.0,-0.65825,0.00012,29.06619]
[1779105441182,37.15,77235.96,0.0,-0.65808,0.00012,29.07213]
[1779105442189,37.15,77240.08,0.0,-0.65757,0.00012,29.09026]
[1779105443196,37.15,77244.51,0.0,-0.65702,0.00012,29.1097]
[1779105448231,37.15,77247.26,0.0,-0.65667,0.00013,29.12167]
[1779105453266,37.15,77247.62,0.0,-0.65664,0.00013,29.12008]
[1779105455280,37.15,77252.57,0.0,-0.65603,0.00013,29.14165]
[1779105456287,37.15,77256.88,0.0,-0.65549,0.00013,29.16037]
[1779105461322,37.15,77256.86,0.0,-0.6555,0.00013,29.16009]
[1779105466357,37.15,77258.56,0.0,-0.65529,0.00013,29.16727]
[1779105471392,37.14,77247.97,0.0,-0.65662,0.00013,29.12087]
[1779105472399,37.14,77242.39,0.0,-0.65732,0.00012,29.09637]
[1779105474414,37.14,77241.55,0.0,-0.65743,0.00012,29.09262]
[1779105478443,37.14,77235.93,0.0,-0.65813,0.00012,29.06785]
[1779105479681,37.14,77227.49,0.0,-0.65919,0.00012,29.03057]
[1779105482471,37.14,77222.61,0.0,-0.6598,0.00012,29.00899]
[1779105487506,37.14,77222.8,0.0,-0.65977,0.00012,29.01005]
[1779105492541,37.15,77225.23,0.0,-0.65946,0.00012,29.02103]
[1779105497576,37.15,77225.33,0.0,-0.65944,0.00012,29.02164]
[1779105501605,37.15,77218.72,0.0,-0.66026,0.00012,28.99241]
[1779105506640,37.15,77219.77,0.0,-0.66012,0.00012,28.99735]
[1779105509661,37.15,77224.32,0.0,-0.65955,0.00012,29.01771]
[1779105514696,37.15,77228.82,0.0,-0.659,0.00012,29.0347]
[1779105515703,37.15,77235.17,0.0,-0.6582,0.00012,29.06276]
[1779105518724,37.15,77238.52,0.0,-0.65778,0.00012,29.07751]
[1779105523759,37.15,77248.88,0.0,-0.65649,0.00013,29.12283]
[1779105525773,37.15,77253.83,0.0,-0.65587,0.00013,29.14435]
[1779105530808,37.15,77254.18,0.0,-0.65583,0.00013,29.14573]
[1779105535843,37.15,77255.75,0.0,-0.65564,0.00013,29.15236]
[1779105537857,37.15,77250.65,0.0,-0.65629,0.00013,29.13001]
[1779105542892,37.15,77247.37,0.0,-0.6567,0.00013,29.11545]
[1779105543899,37.15,77243.04,0.0,-0.65725,0.00012,29.09645]
[1779105548934,37.15,77240.87,0.0,-0.65752,0.00012,29.08682]
[1779105553969,37.14,77242.5,0.0,-0.65732,0.00012,29.09386]
[1779105559004,37.14,77244.75,0.0,-0.65704,0.00013,29.1036]
[1779105561028,37.14,77240.66,0.0,-0.65756,0.00012,29.08561]
[1779105562035,37.14,77236.27,0.0,-0.65811,0.00012,29.06628]
[1779105567070,37.14,77235.33,0.0,-0.65822,0.00012,29.06213]
[1779105572106,37.14,77236.28,0.0,-0.65812,0.00012,29.06321]
[1779105575126,37.14,77241.56,0.0,-0.65746,0.00012,29.08642]
[1779105580161,37.14,77244.53,0.0,-0.65709,0.00013,29.09935]
[1779105585196,37.14,77244.76,0.0,-0.65707,0.00013,29.10023]
[1779105590231,37.14,77243.94,0.0,-0.65717,0.00013,29.0965]
[1779105595266,37.14,77243.05,0.0,-0.65729,0.00013,29.09248]
[1779105600301,37.14,77243.88,0.0,-0.65719,0.00013,29.096]
[1779105605336,37.14,77248.08,0.0,-0.65667,0.00013,29.11432]
[1779105610371,37.14,77244.36,0.0,-0.65714,0.00013,29.09788]
[1779105615406,37.14,77244.21,0.0,-0.65716,0.00013,29.09709]
[1779105616413,37.14,77248.58,0.0,-0.65661,0.00013,29.11619]
[1779105622455,37.13,77251.74,0.0,-0.65623,0.00013,29.12972]
[1779105627490,37.13,77250.93,0.0,-0.65633,0.00013,29.12601]
[1779105632525,37.13,77252.69,0.0,-0.65613,0.00013,29.13051]
[1779105636558,37.13,77257.79,0.0,-0.65549,0.00013,29.15262]
[1779105638677,37.13,77263.2,0.0,-0.65482,0.00013,29.176]
[1779105641593,37.13,77255.54,0.0,-0.65579,0.00013,29.14251]
[1779105646629,37.13,77253.92,0.0,-0.65599,0.00013,29.1353]
[1779105651664,37.13,77252.19,0.0,-0.65621,0.00013,29.12764]
[1779105656414,37.13,77252.88,0.0,-0.65613,0.00013,29.1306]
[1779105656428,37.13,77252.88,0.0,-0.65613,0.00013,29.1306]
[1779105657791,37.13,77275.27,0.0,-0.65332,0.00013,29.22764]
[1779105660169,37.13,77275.27,0.0,-0.65331,0.00013,29.22776]
[1779105660594,37.13,77275.27,0.0,-0.65331,0.00013,29.22776]
[1779105660776,37.13,77275.27,0.0,-0.65331,0.00013,29.22776]
[1779105660254,37.13,77280.39,0.0,-0.65267,0.00013,29.24981]
[1779105661347,37.13,77280.39,0.0,-0.65267,0.00013,29.24981]
[1779105661641,37.13,77280.39,0.0,-0.65267,0.00013,29.24981]
[1779105661385,37.13,77294.06,0.0,-0.65095,0.00013,29.3081]
[1779105662431,37.13,77306.83,0.0,-0.64934,0.00013,29.36214]
[1779105663816,37.13,77309.68,0.0,-0.64898,0.00013,29.37412]
[1779105664583,37.13,77309.68,0.0,-0.64898,0.00013,29.37412]
[1779105663930,37.13,77315.5,0.0,-0.64824,0.00013,29.39866]
[1779105666282,37.13,77338.38,0.0,-0.64534,0.00013,29.49392]
[1779105666789,37.13,77338.38,0.0,-0.64534,0.00013,29.4941]
[1779105668617,37.14,77342.12,0.0,-0.64486,0.00013,29.50955]
[1779105668781,37.14,77342.12,0.0,-0.64486,0.00013,29.50955]
[1779105669042,37.14,77342.12,0.0,-0.64486,0.00013,29.50955]
[1779105669497,37.14,77342.12,0.0,-0.64486,0.00013,29.50955]
[1779105669513,37.14,77345.38,0.0,-0.64445,0.00013,29.52296]
[1779105671539,37.14,77345.37,0.0,-0.64445,0.00013,29.52291]
[1779105670821,37.14,77353.86,0.0,-0.64337,0.00013,29.55762]
[1779105671597,37.14,77353.86,0.0,-0.64337,0.00013,29.55762]
[1779105672073,37.14,77353.86,0.0,-0.64337,0.00013,29.55762]
[1779105672094,37.14,77380.1,0.0,-0.64004,0.00013,29.66353]
[1779105672835,37.14,77379.96,0.0,-0.64006,0.00013,29.66306]
[1779105674462,37.14,77379.96,0.0,-0.64006,0.00013,29.66306]
[1779105674999,37.14,77380.17,0.0,-0.64003,0.00013,29.664]
[1779105675062,37.14,77380.17,0.0,-0.64003,0.00013,29.664]
[1779105675110,37.14,77380.17,0.0,-0.64003,0.00013,29.664]
[1779105675350,37.14,77380.17,0.0,-0.64003,0.00013,29.664]
[1779105675425,37.14,77379.85,0.0,-0.64006,0.00013,29.66279]
[1779105676546,37.14,77385.09,0.0,-0.6394,0.00013,29.68376]
[1779105676759,37.14,77385.09,0.0,-0.6394,0.00013,29.68376]
[1779105676898,37.14,77398.28,0.0,-0.63772,0.00013,29.736]
[1779105678221,37.14,77403.93,0.0,-0.63699,0.00013,29.75836]
[1779105680027,37.14,77403.93,0.0,-0.63699,0.00013,29.75841]
[1779105680075,37.14,77403.93,0.0,-0.63699,0.00013,29.75841]
[1779105680108,37.14,77403.93,0.0,-0.63699,0.00013,29.75841]
[1779105680303,37.14,77403.93,0.0,-0.63699,0.00013,29.75841]
[1779105680323,37.14,77403.16,0.0,-0.63709,0.00013,29.75541]
[1779105682576,37.14,77403.16,0.0,-0.63709,0.00013,29.75541]
[1779105681902,37.14,77397.27,0.0,-0.63784,0.00013,29.73224]
[1779105682909,37.14,77392.06,0.0,-0.6385,0.00013,29.71166]
[1779105684296,37.14,77392.06,0.0,-0.6385,0.00013,29.71166]
[1779105684322,37.14,77397.07,0.0,-0.63787,0.00013,29.73136]
[1779105686062,37.14,77397.07,0.0,-0.63787,0.00013,29.7314]
[1779105686463,37.14,77411.14,0.0,-0.63607,0.00013,29.78665]
[1779105687946,37.14,77413.81,0.0,-0.63573,0.00013,29.7972]
[1779105692980,37.15,77411.62,0.0,-0.63601,0.00013,29.78594]
[1779105696224,37.15,77410.86,0.0,-0.6361,0.00013,29.78295]
[1779105696527,37.15,77410.86,0.0,-0.6361,0.00013,29.78295]
[1779105696540,37.15,77420.26,0.0,-0.63491,0.00013,29.8195]
[1779105698019,37.15,77431.4,0.0,-0.63348,0.00013,29.86271]
[1779105699252,37.15,77438.48,0.0,-0.63257,0.00013,29.8899]
[1779105704827,37.15,77434.29,0.0,-0.6331,0.00013,29.87397]
[1779105705516,37.15,77434.29,0.0,-0.6331,0.00013,29.87397]
[1779105705609,37.15,77423.13,0.0,-0.63453,0.00013,29.83102]
[1779105706007,37.15,77423.13,0.0,-0.63453,0.00013,29.83102]
[1779105706339,37.15,77423.13,0.0,-0.63453,0.00013,29.83102]
[1779105706371,37.14,77400.67,0.0,-0.63741,0.00013,29.7429]
[1779105706708,37.14,77400.67,0.0,-0.63741,0.00013,29.7429]
[1779105706795,37.14,77400.67,0.0,-0.63741,0.00013,29.7429]
[1779105707114,37.14,77400.67,0.0,-0.63741,0.00013,29.7429]
[1779105707126,37.13,77360.98,0.0,-0.64249,0.00013,29.5833]
[1779105707782,37.13,77360.98,0.0,-0.64249,0.00013,29.5833]
[1779105708312,37.13,77360.98,0.0,-0.64249,0.00013,29.5833]
[1779105708331,37.13,77360.54,0.0,-0.64255,0.00013,29.58138]
[1779105709351,37.13,77360.54,0.0,-0.64255,0.00013,29.58138]
[1779105709426,37.13,77364.76,0.0,-0.64202,0.00013,29.59832]
[1779105710109,37.13,77364.76,0.0,-0.64201,0.00013,29.59846]
[1779105712406,37.14,77351.8,0.0,-0.64365,0.00013,29.54615]
[1779105715155,37.14,77355.45,0.0,-0.64317,0.00013,29.56137]
[1779105716671,37.14,77353.72,0.0,-0.64339,0.00013,29.55441]
[1779105716940,37.14,77353.72,0.0,-0.64339,0.00013,29.55441]
[1779105717320,37.14,77353.72,0.0,-0.64339,0.00013,29.55441]
[1779105717396,37.14,77330.67,0.0,-0.6463,0.00013,29.45989]
[1779105717897,37.14,77330.67,0.0,-0.6463,0.00013,29.45989]
[1779105718174,37.14,77330.67,0.0,-0.6463,0.00013,29.45988]
[1779105719182,37.14,77333.15,0.0,-0.64599,0.00013,29.47018]
[1779105722549,37.14,77349.21,0.0,-0.64395,0.00013,29.53631]
[1779105723243,37.14,77349.21,0.0,-0.64395,0.00013,29.53631]
[1779105723307,37.14,77354.04,0.0,-0.64334,0.00013,29.55605]
[1779105725226,37.14,77354.04,0.0,-0.64334,0.00013,29.55607]
[1779105725303,37.14,77364.56,0.0,-0.642,0.00013,29.59873]
[1779105727674,37.14,77359.3,0.0,-0.64266,0.00013,29.5777]
[1779105728311,37.14,77359.3,0.0,-0.64266,0.00013,29.5777]
[1779105731269,37.15,77353.03,0.0,-0.64344,0.00013,29.55274]
[1779105732502,37.15,77353.03,0.0,-0.64344,0.00013,29.55274]
[1779105732530,37.15,77352.63,0.0,-0.64348,0.00013,29.55122]
[1779105732714,37.15,77352.63,0.0,-0.64348,0.00013,29.55122]
[1779105734290,37.15,77369.49,0.0,-0.64135,0.00013,29.61952]
[1779105735297,37.15,77379.54,0.0,-0.64007,0.00013,29.65983]
[1779105736210,37.15,77379.54,0.0,-0.64007,0.00013,29.65983]
[1779105736304,37.15,77379.62,0.0,-0.64006,0.00013,29.66012]
[1779105736750,37.15,77379.62,0.0,-0.64006,0.00013,29.66012]
[1779105737311,37.15,77386.03,0.0,-0.63925,0.00013,29.6856]
[1779105738318,37.15,77396.31,0.0,-0.63794,0.00013,29.72641]
[1779105739325,37.15,77404.76,0.0,-0.63686,0.00013,29.75971]
[1779105740352,37.15,77404.76,0.0,-0.63686,0.00013,29.75971]
[1779105740456,37.15,77404.76,0.0,-0.63686,0.00013,29.75971]
[1779105740557,37.15,77424.45,0.0,-0.63435,0.00013,29.83643]
[1779105740776,37.15,77424.45,0.0,-0.63435,0.00013,29.83643]
[1779105742346,37.15,77421.03,0.0,-0.63478,0.00013,29.82334]
[1779105747383,37.16,77418.91,0.0,-0.63504,0.00013,29.81533]
[1779105748390,37.15,77412.3,0.0,-0.63588,0.00013,29.78962]
[1779105751411,37.15,77407.37,0.0,-0.63652,0.00013,29.7673]
[1779105754445,37.16,77406.66,0.0,-0.63661,0.00013,29.76455]
[1779105754504,37.16,77412.08,0.0,-0.63592,0.00013,29.78574]
[1779105757453,37.16,77400.86,0.0,-0.63735,0.00013,29.74182]
[1779105759624,37.16,77416.4,0.0,-0.63537,0.00013,29.80259]
[1779105761495,37.16,77423.41,0.0,-0.63447,0.00013,29.82991]
[1779105762502,37.16,77415.8,0.0,-0.63544,0.00013,29.80041]
[1779105766530,37.16,77420.99,0.0,-0.63477,0.00013,29.82082]
[1779105770559,37.16,77414.59,0.0,-0.63558,0.00013,29.79613]
[1779105771620,37.16,77401.8,0.0,-0.63721,0.00013,29.7461]
[1779105774586,37.16,77398.43,0.0,-0.63764,0.00013,29.73281]
[1779105776440,37.16,77398.43,0.0,-0.63764,0.00013,29.73283]
[1779105776570,37.16,77398.43,0.0,-0.63764,0.00013,29.73283]
[1779105776602,37.16,77397.15,0.0,-0.6378,0.00013,29.7278]
[1779105777607,37.15,77389.46,0.0,-0.63883,0.00013,29.69612]
[1779105777903,37.15,77389.46,0.0,-0.63883,0.00013,29.69612]
[1779105778394,37.15,77389.46,0.0,-0.63883,0.00013,29.69612]
[1779105778614,37.14,77379.3,0.0,-0.64016,0.00013,29.65443]
[1779105779621,37.14,77374.69,0.0,-0.64075,0.00013,29.63586]
[1779105780628,37.14,77380.81,0.0,-0.63998,0.00013,29.6603]
[1779105781175,37.14,77380.81,0.0,-0.63998,0.00013,29.6603]
[1779105781233,37.14,77380.81,0.0,-0.63998,0.00013,29.6603]
[1779105781635,37.14,77380.31,0.0,-0.64004,0.00013,29.65824]
[1779105782642,37.14,77365.14,0.0,-0.64196,0.00013,29.59751]
[1779105783522,37.14,77365.14,0.0,-0.64196,0.00013,29.59751]
[1779105783649,37.14,77346.16,0.0,-0.64436,0.00013,29.52055]
[1779105783808,37.14,77346.16,0.0,-0.64436,0.00013,29.52055]
[1779105784264,37.14,77346.16,0.0,-0.64436,0.00013,29.52055]
[1779105784658,37.14,77336.62,0.0,-0.64556,0.00013,29.48132]
[1779105785664,37.14,77332.87,0.0,-0.64604,0.00013,29.46591]
[1779105787679,37.14,77333.55,0.0,-0.64595,0.00013,29.46881]
[1779105788685,37.14,77338.05,0.0,-0.64538,0.00013,29.48742]
[1779105789692,37.14,77345.32,0.0,-0.64446,0.00013,29.51733]
[1779105790699,37.14,77351.12,0.0,-0.64372,0.00013,29.54107]
[1779105792713,37.14,77355.98,0.0,-0.6431,0.00013,29.56101]
[1779105793720,37.14,77360.73,0.0,-0.64249,0.00013,29.58038]
[1779105796741,37.15,77355.72,0.0,-0.64312,0.00013,29.56044]
[1779105799765,37.15,77348.19,0.0,-0.64406,0.00013,29.53011]
[1779105802786,37.15,77343.1,0.0,-0.64469,0.00013,29.50954]
[1779105803793,37.15,77351.23,0.0,-0.64366,0.00013,29.54283]
[1779105804919,37.15,77341.77,0.0,-0.64486,0.00013,29.50419]
[1779105809360,37.16,77335.3,0.0,-0.64567,0.00013,29.47782]
[1779105811969,37.16,77336.49,0.0,-0.64551,0.00013,29.48275]
[1779105812180,37.16,77336.49,0.0,-0.64551,0.00013,29.48275]
[1779105812247,37.16,77336.49,0.0,-0.64551,0.00013,29.48275]
[1779105812424,37.16,77336.49,0.0,-0.64551,0.00013,29.48275]
[1779105812430,37.16,77332.58,0.0,-0.64602,0.00013,29.46362]
[1779105813005,37.16,77332.58,0.0,-0.64602,0.00013,29.46362]
[1779105813347,37.16,77332.58,0.0,-0.64602,0.00013,29.46362]
[1779105813642,37.16,77332.58,0.0,-0.64602,0.00013,29.46362]
[1779105813740,37.16,77312.75,0.0,-0.64852,0.00013,29.38119]
[1779105814323,37.16,77312.75,0.0,-0.64852,0.00013,29.38119]
[1779105814557,37.16,77312.75,0.0,-0.64852,0.00013,29.38119]
[1779105814565,37.16,77312.75,0.0,-0.64852,0.00013,29.38119]
[1779105814618,37.16,77299.28,0.0,-0.65022,0.00013,29.32458]
[1779105815038,37.16,77299.28,0.0,-0.65022,0.00013,29.32458]
[1779105815081,37.16,77296.25,0.0,-0.65059,0.00013,29.31188]
[1779105816885,37.16,77291.49,0.0,-0.65119,0.00013,29.29163]
[1779105818099,37.16,77288.78,0.0,-0.65154,0.00013,29.28009]
[1779105818812,37.16,77288.78,0.0,-0.65154,0.00013,29.28009]
[1779105819279,37.16,77286.82,0.0,-0.65178,0.00013,29.27175]
[1779105820641,37.16,77270.06,0.0,-0.65389,0.00013,29.19978]
[1779105821920,37.15,77263.9,0.0,-0.65467,0.00013,29.17303]
[1779105823232,37.15,77263.9,0.0,-0.65467,0.00013,29.17303]
[1779105823310,37.15,77260.35,0.0,-0.65512,0.00013,29.15739]
[1779105827962,37.15,77266.95,0.0,-0.65431,0.00013,29.18557]
[1779105832997,37.15,77269.04,0.0,-0.65406,0.00013,29.19419]
[1779105836020,37.15,77261.61,0.0,-0.65499,0.00013,29.16202]
[1779105838194,37.15,77259.05,0.0,-0.65531,0.00013,29.15091]
[1779105838238,37.15,77243.04,0.0,-0.65732,0.00013,29.08099]
[1779105841054,37.15,77242.02,0.0,-0.65745,0.00013,29.07636]
[1779105846090,37.14,77239.02,0.0,-0.65783,0.00012,29.06312]
[1779105848104,37.14,77247.02,0.0,-0.65683,0.00013,29.09819]
[1779105853140,37.14,77244.32,0.0,-0.65717,0.00013,29.08621]
[1779105858175,37.14,77243.37,0.0,-0.65729,0.00013,29.08196]
[1779105859008,37.14,77243.37,0.0,-0.65729,0.00013,29.08196]
[1779105859221,37.14,77238.09,0.0,-0.65795,0.00012,29.05876]
[1779105861423,37.14,77238.77,0.0,-0.65787,0.00012,29.06173]
[1779105861545,37.14,77238.77,0.0,-0.65787,0.00012,29.06173]
[1779105861752,37.14,77238.77,0.0,-0.65787,0.00012,29.06173]
[1779105861791,37.14,77244.96,0.0,-0.65709,0.00013,29.08888]
[1779105865252,37.14,77247.18,0.0,-0.65682,0.00013,29.09854]
[1779105865280,37.14,77250.58,0.0,-0.65639,0.00013,29.11338]
[1779105871322,37.14,77252.34,0.0,-0.65618,0.00013,29.12086]
[1779105871412,37.14,77252.61,0.0,-0.65616,0.00013,29.11888]
[1779105876309,37.14,77261.86,0.0,-0.65501,0.00013,29.15884]
[1779105882351,37.14,77263.08,0.0,-0.65487,0.00013,29.16368]
[1779105885380,37.13,77276.98,0.0,-0.65314,0.00013,29.22339]
[1779105887414,37.13,77279.03,0.0,-0.65288,0.00013,29.2321]
[1779105887427,37.13,77277.46,0.0,-0.65308,0.00013,29.22525]
[1779105890573,37.13,77266.59,0.0,-0.65446,0.00013,29.17806]
[1779105892429,37.13,77258.08,0.0,-0.65553,0.00013,29.14095]
[1779105893568,37.13,77258.08,0.0,-0.65553,0.00013,29.14095]
[1779105893625,37.13,77259.43,0.0,-0.65537,0.00013,29.14672]
[1779105898506,37.12,77232.24,0.0,-0.65878,0.00012,29.02725]
[1779105900486,37.12,77229.55,0.0,-0.65912,0.00012,29.01526]
[1779105901493,37.12,77229.23,0.0,-0.65916,0.00012,29.01387]
[1779105903507,37.12,77240.82,0.0,-0.65771,0.00013,29.06507]
[1779105904514,37.12,77249.36,0.0,-0.65664,0.00013,29.10253]
[1779105906528,37.12,77248.16,0.0,-0.65679,0.00013,29.09724]
[1779105911563,37.12,77247.18,0.0,-0.65691,0.00013,29.09282]
[1779105916598,37.12,77244.62,0.0,-0.65724,0.00013,29.08148]
[1779105919619,37.12,77251.39,0.0,-0.65639,0.00013,29.11105]
[1779105920626,37.12,77262.72,0.0,-0.65497,0.00013,29.16032]
[1779105921677,37.12,77272.96,0.0,-0.65369,0.00013,29.20453]
[1779105923589,37.12,77272.96,0.0,-0.65369,0.00013,29.20446]
[1779105923662,37.12,77272.96,0.0,-0.65369,0.00013,29.20446]
[1779105923696,37.12,77281.22,0.0,-0.65266,0.00013,29.23984]
[1779105926668,37.12,77287.4,0.0,-0.65188,0.00013,29.26615]
[1779105927341,37.12,77287.4,0.0,-0.65188,0.00013,29.26615]
[1779105927676,37.12,77287.97,0.0,-0.65182,0.00013,29.26847]
[1779105929690,37.12,77292.51,0.0,-0.65124,0.00013,29.28787]
[1779105933718,37.12,77299.63,0.0,-0.65036,0.00013,29.31503]
[1779105934725,37.12,77305.27,0.0,-0.64965,0.00013,29.33886]
[1779105938753,37.12,77298.07,0.0,-0.65056,0.00013,29.30833]
[1779105939760,37.12,77292.56,0.0,-0.65125,0.00013,29.28492]
[1779105941774,37.12,77292.4,0.0,-0.65127,0.00013,29.28426]
[1779105946809,37.12,77292.71,0.0,-0.65123,0.00013,29.28565]
[1779105950837,37.12,77299.62,0.0,-0.65036,0.00013,29.31488]
[1779105955872,37.11,77301.18,0.0,-0.65019,0.00013,29.32076]
[1779105960907,37.11,77299.48,0.0,-0.65043,0.00013,29.31285]
[1779105961919,37.11,77305.27,0.0,-0.6497,0.00013,29.33719]
[1779105963933,37.1,77309.71,0.0,-0.64915,0.00013,29.3556]
[1779105968970,37.1,77312.03,0.0,-0.64889,0.00013,29.36452]
[1779105971418,37.1,77325.72,0.0,-0.64717,0.00013,29.42154]
[1779105973778,37.1,77333.4,0.0,-0.6462,0.00013,29.45337]
[1779105976664,37.1,77339.33,0.0,-0.64544,0.00013,29.47795]
[1779105981235,37.1,77333.19,0.0,-0.64621,0.00013,29.45285]
[1779105983340,37.1,77333.06,0.0,-0.64623,0.00013,29.45232]
[1779105983661,37.1,77332.79,0.0,-0.64626,0.00013,29.45131]
[1779105986308,37.1,77332.75,0.0,-0.64627,0.00013,29.45105]
[1779105987585,37.1,77330.74,0.0,-0.64653,0.00013,29.44253]
[1779105987875,37.1,77330.74,0.0,-0.64653,0.00013,29.44253]
[1779105987937,37.1,77329.66,0.0,-0.64667,0.00013,29.43795]
[1779105988700,37.1,77329.66,0.0,-0.64667,0.00013,29.43795]
[1779105988801,37.1,77322.65,0.0,-0.64756,0.00013,29.40869]
[1779105990860,37.09,77322.65,0.0,-0.64756,0.00013,29.4086]
[1779105991671,37.09,77324.3,0.0,-0.64735,0.00013,29.41539]
[1779105991746,37.09,77328.55,0.0,-0.64683,0.00013,29.42993]
[1779105992218,37.09,77328.55,0.0,-0.64683,0.00013,29.42993]
[1779105994147,37.09,77337.24,0.0,-0.64573,0.00013,29.46604]
[1779105997171,37.1,77341.09,0.0,-0.64523,0.00013,29.48209]
[1779106002206,37.1,77343.47,0.0,-0.64492,0.00013,29.49214]
[1779106007241,37.1,77344.96,0.0,-0.64473,0.00013,29.49858]
[1779106009728,37.1,77344.98,0.0,-0.64472,0.00013,29.49873]
[1779106009812,37.1,77330.98,0.0,-0.64649,0.00013,29.44103]
[1779106011273,37.1,77326.25,0.0,-0.64709,0.00013,29.4212]
[1779106013287,37.1,77323.66,0.0,-0.64743,0.00013,29.41031]
[1779106018322,37.1,77324.52,0.0,-0.64732,0.00013,29.4137]
[1779106022489,37.1,77326.94,0.0,-0.64702,0.00013,29.42365]
[1779106022512,37.1,77326.22,0.0,-0.64711,0.00013,29.42061]
[1779106023403,37.1,77326.22,0.0,-0.64711,0.00013,29.42061]
[1779106023593,37.1,77334.36,0.0,-0.64608,0.00013,29.45447]
[1779106025371,37.1,77342.54,0.0,-0.64504,0.00013,29.48839]
[1779106027385,37.1,77346.07,0.0,-0.64459,0.00013,29.50301]
[1779106032420,37.1,77353.96,0.0,-0.64358,0.00013,29.53566]
[1779106033223,37.1,77353.96,0.0,-0.64358,0.00013,29.53566]
[1779106033749,37.1,77353.96,0.0,-0.64358,0.00013,29.53566]
[1779106033750,37.1,77363.05,0.0,-0.64242,0.00013,29.57271]
[1779106035441,37.1,77366.63,0.0,-0.64197,0.00013,29.58719]
[1779106036905,37.1,77366.63,0.0,-0.64197,0.00013,29.58719]
[1779106037965,37.1,77367.06,0.0,-0.64191,0.00013,29.58891]
[1779106038315,37.1,77366.96,0.0,-0.64192,0.00013,29.58847]
[1779106039270,37.1,77366.87,0.0,-0.64194,0.00013,29.58808]
[1779106040480,37.1,77365.52,0.0,-0.64211,0.00013,29.58258]
[1779106040634,37.1,77365.52,0.0,-0.64211,0.00013,29.58258]
[1779106040734,37.1,77362.11,0.0,-0.64254,0.00013,29.56874]
[1779106043063,37.1,77359.56,0.0,-0.64286,0.00013,29.55872]
[1779106047682,37.11,77362.2,0.0,-0.6425,0.00013,29.57002]
[1779106047851,37.11,77362.2,0.0,-0.6425,0.00013,29.57002]
[1779106047882,37.11,77369.14,0.0,-0.64161,0.00013,29.59824]
[1779106048166,37.11,77369.14,0.0,-0.64161,0.00013,29.59824]
[1779106048915,37.11,77369.14,0.0,-0.64161,0.00013,29.59824]
[1779106049019,37.11,77383.38,0.0,-0.63981,0.00013,29.65537]
[1779106050934,37.11,77403.34,0.0,-0.63726,0.00013,29.73465]
[1779106052051,37.11,77412.72,0.0,-0.63607,0.00013,29.76837]
[1779106053525,37.11,77412.72,0.0,-0.63607,0.00013,29.76848]
[1779106053571,37.11,77421.54,0.0,-0.63494,0.00013,29.80288]
[1779106054093,37.11,77421.54,0.0,-0.63494,0.00013,29.80288]
[1779106055268,37.11,77424.6,0.0,-0.63455,0.00013,29.81472]
[1779106055952,37.11,77424.6,0.0,-0.63455,0.00013,29.81472]
[1779106055958,37.11,77430.5,0.0,-0.6338,0.00013,29.83747]
[1779106057054,37.11,77420.85,0.0,-0.63503,0.00013,29.80013]
[1779106058606,37.1,77410.1,0.0,-0.63644,0.00013,29.75712]
[1779106059613,37.1,77405.1,0.0,-0.63708,0.00013,29.7374]
[1779106061627,37.1,77406.75,0.0,-0.63687,0.00013,29.7439]
[1779106063366,37.1,77406.42,0.0,-0.63692,0.00013,29.74261]
[1779106063412,37.1,77406.42,0.0,-0.63692,0.00013,29.74261]
[1779106063641,37.1,77405.37,0.0,-0.63705,0.00013,29.7385]
[1779106064649,37.1,77396.21,0.0,-0.63822,0.00013,29.70225]
[1779106065340,37.1,77396.21,0.0,-0.63822,0.00013,29.70225]
[1779106065655,37.1,77388.66,0.0,-0.63919,0.00013,29.67217]
[1779106067023,37.1,77388.66,0.0,-0.63919,0.00013,29.67217]
[1779106067038,37.1,77389.89,0.0,-0.63903,0.00013,29.67699]
[1779106067551,37.1,77389.89,0.0,-0.63903,0.00013,29.67699]
[1779106067631,37.1,77389.89,0.0,-0.63903,0.00013,29.67699]
[1779106067733,37.1,77389.11,0.0,-0.63913,0.00013,29.67384]
[1779106070690,37.1,77383.73,0.0,-0.63983,0.00013,29.65212]
[1779106074719,37.09,77389.68,0.0,-0.63908,0.00013,29.67555]
[1779106075401,37.09,77389.68,0.0,-0.63908,0.00013,29.67555]
[1779106075726,37.09,77394.4,0.0,-0.63848,0.00013,29.69424]
[1779106076322,37.09,77394.4,0.0,-0.63848,0.00013,29.69424]
[1779106076733,37.09,77398.91,0.0,-0.63791,0.00013,29.71203]
[1779106077704,37.09,77398.91,0.0,-0.63791,0.00013,29.71203]
[1779106078028,37.09,77398.91,0.0,-0.63791,0.00013,29.71203]
[1779106079106,37.09,77400.05,0.0,-0.63777,0.00013,29.71647]
[1779106079193,37.09,77400.08,0.0,-0.63776,0.00013,29.71652]
[1779106079235,37.09,77400.08,0.0,-0.63776,0.00013,29.71652]
[1779106079757,37.09,77400.31,0.0,-0.63773,0.00013,29.71759]
[1779106080764,37.1,77415.56,0.0,-0.63578,0.00013,29.77759]
[1779106081777,37.1,77424.24,0.0,-0.63466,0.00013,29.8115]
[1779106082812,37.1,77421.89,0.0,-0.63496,0.00013,29.80251]
[1779106084794,37.1,77417.49,0.0,-0.63552,0.00013,29.7854]
[1779106088820,37.1,77418.0,0.0,-0.63545,0.00013,29.7874]
[1779106091848,37.1,77425.1,0.0,-0.63455,0.00013,29.81501]
[1779106093862,37.1,77433.13,0.0,-0.63351,0.00013,29.84614]
[1779106098897,37.1,77432.83,0.0,-0.63355,0.00013,29.84513]
[1779106101918,37.1,77427.32,0.0,-0.63425,0.00013,29.82402]
[1779106103932,37.1,77422.06,0.0,-0.63491,0.00013,29.80383]
[1779106104939,37.1,77416.72,0.0,-0.6356,0.00013,29.78304]
[1779106105946,37.1,77412.3,0.0,-0.63616,0.00013,29.76577]
[1779106110981,37.1,77417.54,0.0,-0.63549,0.00013,29.78617]
[1779106111988,37.1,77425.21,0.0,-0.63453,0.00013,29.81287]
[1779106115009,37.1,77428.14,0.0,-0.63415,0.00013,29.82427]
[1779106119037,37.11,77434.35,0.0,-0.63334,0.00013,29.84849]
[1779106124072,37.11,77431.23,0.0,-0.63373,0.00013,29.83688]
[1779106126086,37.11,77417.05,0.0,-0.63554,0.00013,29.78205]
[1779106127094,37.11,77407.69,0.0,-0.63673,0.00013,29.74547]
[1779106128101,37.11,77407.63,0.0,-0.63674,0.00013,29.74526]
[1779106132771,37.11,77408.28,0.0,-0.63665,0.00013,29.74801]
[1779106133136,37.11,77402.48,0.0,-0.63739,0.00013,29.72524]
[1779106134143,37.11,77395.97,0.0,-0.63822,0.00013,29.69956]
[1779106136157,37.11,77392.13,0.0,-0.63871,0.00013,29.68441]
[1779106141380,37.11,77391.19,0.0,-0.63884,0.00013,29.68028]
[1779106141448,37.11,77400.22,0.0,-0.63769,0.00013,29.71592]
[1779106143207,37.11,77406.74,0.0,-0.63686,0.00013,29.74157]
[1779106146228,37.11,77409.76,0.0,-0.63648,0.00013,29.75334]
[1779106151458,37.11,77410.55,0.0,-0.63638,0.00013,29.75644]
[1779106154711,37.11,77417.07,0.0,-0.63553,0.00013,29.78229]
[1779106162340,37.12,77415.53,0.0,-0.63571,0.00013,29.77681]
[1779106165361,37.12,77410.93,0.0,-0.6363,0.00013,29.75882]
[1779106168382,37.12,77405.3,0.0,-0.63701,0.00013,29.73675]
[1779106172313,37.12,77401.61,0.0,-0.6375,0.00013,29.7192]
[1779106172909,37.12,77401.79,0.0,-0.63747,0.00013,29.71993]
[1779106173906,37.12,77401.79,0.0,-0.63747,0.00013,29.71993]
[1779106175114,37.12,77399.01,0.0,-0.63783,0.00013,29.709]
[1779106178463,37.12,77405.4,0.0,-0.63701,0.00013,29.73427]
[1779106180477,37.12,77411.8,0.0,-0.63619,0.00013,29.75936]
[1779106185513,37.12,77413.68,0.0,-0.63595,0.00013,29.76668]
[1779106190551,37.12,77409.37,0.0,-0.6365,0.00013,29.7498]
[1779106195586,37.12,77407.83,0.0,-0.6367,0.00013,29.74378]
[1779106200621,37.12,77407.3,0.0,-0.63676,0.00013,29.74173]
[1779106203540,37.12,77408.6,0.0,-0.6366,0.00013,29.74684]
[1779106204649,37.12,77400.89,0.0,-0.63758,0.00013,29.71656]
[1779106205610,37.12,77400.89,0.0,-0.63758,0.00013,29.71656]
[1779106205617,37.12,77400.89,0.0,-0.63758,0.00013,29.71656]
[1779106205711,37.12,77392.6,0.0,-0.63864,0.00013,29.68381]
[1779106207670,37.12,77391.92,0.0,-0.63872,0.00013,29.68118]
[1779106209684,37.12,77383.88,0.0,-0.63974,0.00013,29.64929]
[1779106211464,37.12,77382.74,0.0,-0.63988,0.00013,29.6448]
[1779106211496,37.12,77382.74,0.0,-0.63988,0.00013,29.6448]
[1779106211698,37.12,77383.76,0.0,-0.63975,0.00013,29.64894]
[1779106212705,37.12,77395.24,0.0,-0.63829,0.00013,29.69462]
[1779106214719,37.12,77397.98,0.0,-0.63794,0.00013,29.70555]
[1779106219754,37.13,77400.01,0.0,-0.63767,0.00013,29.71369]
[1779106220787,37.13,77400.01,0.0,-0.63767,0.00013,29.71369]
[1779106221198,37.13,77400.01,0.0,-0.63767,0.00013,29.71369]
[1779106221770,37.13,77398.01,0.0,-0.63793,0.00013,29.70585]
[1779106223784,37.12,77393.3,0.0,-0.63853,0.00013,29.68705]
[1779106228843,37.13,77392.58,0.0,-0.63862,0.00013,29.68438]
[1779106228889,37.13,77398.45,0.0,-0.63787,0.00013,29.70764]
[1779106230177,37.13,77398.45,0.0,-0.63787,0.00013,29.70764]
[1779106233176,37.13,77404.69,0.0,-0.63708,0.00013,29.72924]
[1779106238889,37.13,77414.45,0.0,-0.63583,0.00013,29.76759]
[1779106240903,37.13,77420.15,0.0,-0.6351,0.00013,29.78997]
[1779106243926,37.13,77414.03,0.0,-0.63586,0.00013,29.76656]
[1779106248961,37.14,77410.96,0.0,-0.63624,0.00013,29.75494]
[1779106252989,37.14,77406.24,0.0,-0.63684,0.00013,29.73667]
[1779106258026,37.14,77406.86,0.0,-0.63675,0.00013,29.73917]
[1779106263061,37.14,77408.92,0.0,-0.63649,0.00013,29.74727]
[1779106263625,37.14,77408.92,0.0,-0.63649,0.00013,29.74727]
[1779106263779,37.14,77408.92,0.0,-0.63649,0.00013,29.74727]
[1779106264068,37.14,77404.59,0.0,-0.63704,0.00013,29.73031]
[1779106265076,37.14,77393.43,0.0,-0.63846,0.00013,29.68633]
[1779106265508,37.14,77393.43,0.0,-0.63846,0.00013,29.68633]
[1779106266724,37.14,77391.15,0.0,-0.63875,0.00013,29.67731]
[1779106267090,37.14,77396.97,0.0,-0.63801,0.00013,29.70038]
[1779106268097,37.14,77403.99,0.0,-0.63711,0.00013,29.72814]
[1779106269104,37.14,77408.5,0.0,-0.63653,0.00013,29.74592]
[1779106272125,37.14,77404.19,0.0,-0.63708,0.00013,29.72918]
[1779106276153,37.15,77412.73,0.0,-0.63598,0.00013,29.76279]
[1779106277160,37.15,77419.57,0.0,-0.6351,0.00013,29.78955]
[1779106279174,37.15,77419.42,0.0,-0.63511,0.00013,29.78923]
[1779106284210,37.16,77409.32,0.0,-0.63638,0.00013,29.75052]
[1779106285532,37.16,77405.66,0.0,-0.63684,0.00013,29.73628]
[1779106286930,37.16,77403.46,0.0,-0.63712,0.00013,29.72777]
[1779106287231,37.16,77394.5,0.0,-0.63826,0.00013,29.69248]
[1779106287438,37.16,77394.5,0.0,-0.63826,0.00013,29.69248]
[1779106288238,37.16,77389.01,0.0,-0.63896,0.00013,29.67075]
[1779106288409,37.16,77389.01,0.0,-0.63896,0.00013,29.67075]
[1779106289245,37.16,77390.74,0.0,-0.63874,0.00013,29.67765]
[1779106289424,37.16,77390.74,0.0,-0.63874,0.00013,29.67765]
[1779106289767,37.16,77390.74,0.0,-0.63874,0.00013,29.67765]
[1779106290307,37.16,77390.74,0.0,-0.63874,0.00013,29.67765]
[1779106291259,37.16,77392.91,0.0,-0.63847,0.00013,29.68326]
[1779106291401,37.16,77392.91,0.0,-0.63847,0.00013,29.68326]
[1779106292266,37.16,77393.42,0.0,-0.6384,0.00013,29.68532]
[1779106293365,37.16,77392.2,0.0,-0.63856,0.00013,29.68053]
[1779106294280,37.16,77391.4,0.0,-0.63866,0.00013,29.6774]
[1779106299315,37.16,77389.89,0.0,-0.63884,0.00013,29.67161]
[1779106299452,37.16,77389.89,0.0,-0.63884,0.00013,29.67161]
[1779106300322,37.16,77389.49,0.0,-0.63889,0.00013,29.67007]
[1779106302336,37.16,77383.56,0.0,-0.63964,0.00013,29.64659]
[1779106306149,37.16,77386.52,0.0,-0.63926,0.00013,29.65849]
[1779106311399,37.17,77386.63,0.0,-0.63923,0.00013,29.6593]
[1779106316434,37.17,77385.62,0.0,-0.63935,0.00013,29.65559]
[1779106317441,37.17,77380.53,0.0,-0.64,0.00013,29.63537]
[1779106322476,37.17,77379.98,0.0,-0.64006,0.00013,29.63351]
[1779106325497,37.18,77371.55,0.0,-0.64112,0.00013,29.59996]
[1779106328250,37.18,77372.24,0.0,-0.64103,0.00013,29.60281]
[1779106328268,37.18,77373.88,0.0,-0.64082,0.00013,29.60949]
[1779106329755,37.18,77368.74,0.0,-0.64146,0.00013,29.58924]
[1779106335567,37.19,77364.07,0.0,-0.64202,0.00013,29.57132]
[1779106340602,37.19,77361.03,0.0,-0.64238,0.00013,29.55979]
[1779106342977,37.2,77356.48,0.0,-0.64294,0.00013,29.54164]
[1779106348658,37.2,77353.28,0.0,-0.64332,0.00013,29.52932]
[1779106349575,37.2,77353.28,0.0,-0.64332,0.00013,29.52932]
[1779106354700,37.21,77352.85,0.0,-0.64337,0.00013,29.52505]
[1779106359735,37.21,77355.81,0.0,-0.64298,0.00013,29.53755]
[1779106363301,37.21,77359.77,0.0,-0.64248,0.00013,29.55369]
[1779106363304,37.21,77371.65,0.0,-0.64097,0.00013,29.60151]
[1779106365008,37.21,77371.65,0.0,-0.64097,0.00013,29.6015]
[1779106369080,37.21,77376.14,0.0,-0.64041,0.00013,29.61931]
[1779106369431,37.21,77376.1,0.0,-0.64042,0.00013,29.61909]
[1779106374840,37.21,77379.56,0.0,-0.63999,0.00013,29.63259]
[1779106375699,37.21,77379.56,0.0,-0.63999,0.00013,29.63259]
[1779106376720,37.21,77379.56,0.0,-0.63999,0.00013,29.63254]
[1779106378343,37.21,77379.31,0.0,-0.64002,0.00013,29.63146]
[1779106378694,37.21,77378.38,0.0,-0.64014,0.00013,29.62767]
[1779106379041,37.21,77378.38,0.0,-0.64014,0.00013,29.62767]
[1779106379521,37.2,77376.67,0.0,-0.64036,0.00013,29.62075]
[1779106379869,37.2,77376.67,0.0,-0.64036,0.00013,29.62075]
[1779106381624,37.2,77374.99,0.0,-0.64058,0.00013,29.61388]
[1779106382267,37.2,77367.39,0.0,-0.64155,0.00013,29.58331]
[1779106383312,37.2,77367.39,0.0,-0.64155,0.00013,29.58331]
[1779106383404,37.2,77368.35,0.0,-0.64142,0.00013,29.58738]
[1779106387931,37.2,77373.6,0.0,-0.64076,0.00013,29.60818]
[1779106392966,37.2,77375.23,0.0,-0.64057,0.00013,29.61439]
[1779106398001,37.2,77375.38,0.0,-0.64056,0.00013,29.61464]
[1779106403037,37.19,77370.01,0.0,-0.64126,0.00013,29.59277]
[1779106408072,37.19,77371.33,0.0,-0.6411,0.00013,29.59778]
[1779106413108,37.19,77368.6,0.0,-0.64147,0.00013,29.58343]
[1779106416129,37.19,77374.37,0.0,-0.64074,0.00013,29.60647]
[1779106417136,37.19,77379.03,0.0,-0.64015,0.00013,29.62508]
[1779106422171,37.18,77377.6,0.0,-0.64034,0.00013,29.6191]
[1779106426200,37.18,77370.98,0.0,-0.64119,0.00013,29.5923]
[1779106430253,37.18,77370.86,0.0,-0.64121,0.00013,29.59165]
[1779106430325,37.18,77367.55,0.0,-0.64163,0.00013,29.57828]
[1779106430609,37.18,77367.55,0.0,-0.64163,0.00013,29.57828]
[1779106431235,37.18,77367.55,0.0,-0.64163,0.00013,29.57847]
[1779106436630,37.18,77365.56,0.0,-0.64189,0.00013,29.57027]
[1779106437277,37.18,77365.09,0.0,-0.64195,0.00013,29.5683]
[1779106438284,37.18,77356.98,0.0,-0.64297,0.00013,29.53565]
[1779106439291,37.18,77351.96,0.0,-0.6436,0.00013,29.5154]
[1779106441305,37.18,77351.59,0.0,-0.64364,0.00013,29.51411]
[1779106446340,37.19,77351.5,0.0,-0.64364,0.00013,29.5142]
[1779106451375,37.19,77351.8,0.0,-0.64358,0.00013,29.51588]
[1779106452382,37.19,77345.67,0.0,-0.64436,0.00013,29.49097]
[1779106453389,37.19,77338.39,0.0,-0.64527,0.00013,29.46119]
[1779106458424,37.19,77337.75,0.0,-0.64535,0.00013,29.45876]
[1779106460438,37.2,77343.36,0.0,-0.64464,0.00013,29.48184]
[1779106461445,37.2,77349.63,0.0,-0.64384,0.00013,29.50749]
[1779106463459,37.2,77349.4,0.0,-0.64387,0.00013,29.50668]
[1779106468494,37.2,77351.88,0.0,-0.64354,0.00013,29.51718]
[1779106472522,37.2,77356.28,0.0,-0.64298,0.00013,29.53233]
[1779106477558,37.21,77358.89,0.0,-0.64263,0.00013,29.54346]
[1779106482593,37.21,77361.26,0.0,-0.64231,0.00013,29.55368]
[1779106487628,37.22,77361.39,0.0,-0.64227,0.00013,29.555]
[1779106489734,37.22,77362.52,0.0,-0.64212,0.00013,29.55969]
[1779106489755,37.22,77364.97,0.0,-0.6418,0.00013,29.5697]
[1779106492663,37.22,77371.08,0.0,-0.64103,0.00013,29.59411]
[1779106495684,37.22,77375.49,0.0,-0.64048,0.00013,29.61158]
[1779106499006,37.22,77382.71,0.0,-0.63957,0.00013,29.64015]
[1779106500460,37.22,77382.71,0.0,-0.63957,0.00013,29.64015]
[1779106502653,37.22,77386.13,0.0,-0.63915,0.00013,29.65355]
[1779106502733,37.22,77387.68,0.0,-0.63895,0.00013,29.65964]
[1779106504747,37.22,77394.21,0.0,-0.63812,0.00013,29.68543]
[1779106506536,37.22,77394.21,0.0,-0.63812,0.00013,29.68543]
[1779106506571,37.22,77396.73,0.0,-0.6378,0.00013,29.69539]
[1779106506807,37.22,77396.73,0.0,-0.6378,0.00013,29.69539]
[1779106507181,37.22,77396.73,0.0,-0.6378,0.00013,29.69539]
[1779106509125,37.22,77398.48,0.0,-0.63758,0.00013,29.70231]
[1779106509211,37.22,77398.48,0.0,-0.63758,0.00013,29.70231]
[1779106509239,37.22,77392.8,0.0,-0.6383,0.00013,29.67996]
[1779106510687,37.22,77392.8,0.0,-0.6383,0.00013,29.67998]
[1779106510738,37.22,77392.8,0.0,-0.6383,0.00013,29.67998]
[1779106511298,37.22,77392.8,0.0,-0.6383,0.00013,29.67998]
[1779106511399,37.22,77386.13,0.0,-0.63914,0.00013,29.6536]
[1779106513379,37.22,77386.13,0.0,-0.63914,0.00013,29.6536]
[1779106513432,37.22,77386.13,0.0,-0.63914,0.00013,29.6536]
[1779106513782,37.22,77385.62,0.0,-0.63921,0.00013,29.65154]
[1779106513834,37.22,77385.62,0.0,-0.63921,0.00013,29.65154]
[1779106515739,37.22,77385.66,0.0,-0.63921,0.00013,29.65162]
[1779106515966,37.22,77385.66,0.0,-0.63921,0.00013,29.65162]
[1779106516424,37.22,77385.66,0.0,-0.63921,0.00013,29.65162]
[1779106516467,37.22,77386.68,0.0,-0.63908,0.00013,29.65563]
[1779106516975,37.22,77386.68,0.0,-0.63908,0.00013,29.65563]
[1779106517337,37.22,77386.68,0.0,-0.63908,0.00013,29.65563]
[1779106518845,37.21,77379.27,0.0,-0.64003,0.00013,29.62586]
[1779106523884,37.21,77375.5,0.0,-0.64052,0.00013,29.61041]
[1779106529350,37.21,77373.25,0.0,-0.64082,0.00013,29.60112]
[1779106530079,37.21,77369.97,0.0,-0.64124,0.00013,29.5879]
[1779106530086,37.21,77366.14,0.0,-0.64173,0.00013,29.57243]
[1779106531940,37.21,77358.97,0.0,-0.64264,0.00013,29.54075]
[1779106536975,37.21,77358.25,0.0,-0.64271,0.00013,29.53844]
[1779106541003,37.22,77346.0,0.0,-0.64424,0.00013,29.48912]
[1779106543017,37.22,77345.16,0.0,-0.64434,0.00013,29.48584]
[1779106545031,37.22,77351.03,0.0,-0.64359,0.00013,29.50988]
[1779106550066,37.22,77343.09,0.0,-0.64459,0.00013,29.47783]
[1779106554095,37.22,77347.63,0.0,-0.64401,0.00013,29.49654]
[1779106559130,37.23,77343.0,0.0,-0.64458,0.00013,29.47795]
[1779106564165,37.23,77343.58,0.0,-0.6445,0.00013,29.48053]
[1779106565779,37.23,77343.24,0.0,-0.64454,0.00013,29.47918]
[1779106566369,37.23,77343.24,0.0,-0.64454,0.00013,29.47918]
[1779106566470,37.23,77347.84,0.0,-0.64396,0.00013,29.498]
[1779106570820,37.23,77351.09,0.0,-0.64355,0.00013,29.51124]
[1779106571018,37.23,77351.09,0.0,-0.64355,0.00013,29.51124]
[1779106571576,37.23,77359.75,0.0,-0.64245,0.00013,29.54634]
[1779106573228,37.23,77369.87,0.0,-0.64117,0.00013,29.58707]
[1779106575243,37.23,77367.74,0.0,-0.64144,0.00013,29.57842]
[1779106577256,37.23,77374.39,0.0,-0.6406,0.00013,29.60497]
[1779106582291,37.22,77375.31,0.0,-0.6405,0.00013,29.6083]
[1779106587327,37.22,77375.69,0.0,-0.64047,0.00013,29.60944]
[1779106587930,37.22,77375.69,0.0,-0.64047,0.00013,29.60944]
[1779106588310,37.22,77375.69,0.0,-0.64047,0.00013,29.60944]
[1779106588339,37.22,77376.65,0.0,-0.64035,0.00013,29.6132]
[1779106590353,37.22,77387.15,0.0,-0.63902,0.00013,29.6549]
[1779106593374,37.22,77383.17,0.0,-0.63954,0.00013,29.63577]
[1779106598409,37.21,77378.6,0.0,-0.64014,0.00013,29.61711]
[1779106599416,37.21,77374.31,0.0,-0.64069,0.00013,29.59987]
[1779106602471,37.21,77372.63,0.0,-0.64091,0.00013,29.59299]
[1779106602829,37.21,77372.63,0.0,-0.64091,0.00013,29.59299]
[1779106602567,37.21,77382.09,0.0,-0.63971,0.00013,29.63073]
[1779106602956,37.21,77382.09,0.0,-0.63971,0.00013,29.63073]
[1779106603457,37.21,77382.09,0.0,-0.63971,0.00013,29.63073]
[1779106603497,37.21,77353.61,0.0,-0.64332,0.00013,29.51613]
[1779106604028,37.21,77353.61,0.0,-0.64332,0.00013,29.51613]
[1779106604471,37.21,77353.13,0.0,-0.64339,0.00013,29.51409]
[1779106605478,37.21,77334.88,0.0,-0.6457,0.00013,29.43934]
[1779106606635,37.21,77334.88,0.0,-0.6457,0.00013,29.43934]
[1779106606660,37.21,77329.32,0.0,-0.6464,0.00013,29.41639]
[1779106607494,37.21,77329.11,0.0,-0.64642,0.00013,29.41557]
[1779106608501,37.21,77323.61,0.0,-0.64712,0.00013,29.39284]
[1779106611523,37.21,77328.13,0.0,-0.64654,0.00013,29.41177]
[1779106611811,37.21,77328.13,0.0,-0.64654,0.00013,29.41177]
[1779106612533,37.21,77327.68,0.0,-0.64659,0.00013,29.40997]
[1779106613538,37.21,77333.67,0.0,-0.64584,0.00013,29.43477]
[1779106614545,37.21,77342.86,0.0,-0.64467,0.00013,29.47256]
[1779106617566,37.21,77347.29,0.0,-0.64411,0.00013,29.4908]
[1779106618499,37.21,77347.29,0.0,-0.64411,0.00013,29.4908]
[1779106618577,37.21,77362.36,0.0,-0.6422,0.00013,29.552]
[1779106619580,37.21,77362.4,0.0,-0.64219,0.00013,29.55214]
[1779106622423,37.21,77362.96,0.0,-0.64212,0.00013,29.55434]
[1779106622601,37.21,77361.26,0.0,-0.64234,0.00013,29.54743]
[1779106625622,37.22,77356.18,0.0,-0.64297,0.00013,29.52729]
[1779106630658,37.22,77341.3,0.0,-0.64484,0.00013,29.46718]
[1779106631665,37.22,77334.35,0.0,-0.64571,0.00013,29.43873]
[1779106632672,37.22,77326.14,0.0,-0.64675,0.00013,29.40487]
[1779106634692,37.22,77330.78,0.0,-0.64616,0.00013,29.42415]
[1779106635167,37.22,77330.78,0.0,-0.64616,0.00013,29.42415]
[1779106635433,37.22,77330.78,0.0,-0.64616,0.00013,29.42415]
[1779106635473,37.22,77330.78,0.0,-0.64616,0.00013,29.42415]
[1779106635706,37.22,77330.78,0.0,-0.64616,0.00013,29.42415]
[1779106635706,37.22,77333.13,0.0,-0.64586,0.00013,29.43391]
[1779106636007,37.22,77333.13,0.0,-0.64586,0.00013,29.43391]
[1779106636710,37.22,77355.02,0.0,-0.64309,0.00013,29.52344]
[1779106637717,37.22,77364.85,0.0,-0.64184,0.00013,29.56322]
[1779106638724,37.22,77371.15,0.0,-0.64104,0.00013,29.58852]
[1779106639356,37.22,77371.15,0.0,-0.64104,0.00013,29.58852]
[1779106645781,37.22,77370.64,0.0,-0.64112,0.00013,29.58619]
[1779106646115,37.22,77370.7,0.0,-0.64111,0.00013,29.58637]
[1779106646412,37.22,77370.7,0.0,-0.64111,0.00013,29.58637]
[1779106646726,37.22,77370.7,0.0,-0.64111,0.00013,29.58637]
[1779106646435,37.22,77376.05,0.0,-0.64044,0.00013,29.60767]
[1779106646785,37.22,77376.05,0.0,-0.64044,0.00013,29.60767]
[1779106648104,37.22,77401.49,0.0,-0.63721,0.00013,29.70834]
[1779106649898,37.22,77401.7,0.0,-0.63719,0.00013,29.70901]
[1779106655849,37.21,77401.33,0.0,-0.63727,0.00013,29.70393]
[1779106660884,37.21,77403.15,0.0,-0.63705,0.00013,29.71062]
[1779106665919,37.2,77402.13,0.0,-0.6372,0.00013,29.70616]
[1779106670560,37.2,77400.86,0.0,-0.63737,0.00013,29.7009]
[1779106671050,37.2,77400.03,0.0,-0.63748,0.00013,29.69755]
[1779106671149,37.2,77394.52,0.0,-0.63818,0.00013,29.67577]
[1779106672205,37.2,77394.52,0.0,-0.63818,0.00013,29.67577]
[1779106672306,37.2,77386.44,0.0,-0.63921,0.00013,29.64366]
[1779106673476,37.2,77386.44,0.0,-0.63921,0.00013,29.64366]
[1779106673574,37.2,77386.95,0.0,-0.63915,0.00013,29.64569]
[1779106679011,37.19,77387.05,0.0,-0.63916,0.00013,29.64549]
[1779106681754,37.19,77389.34,0.0,-0.63887,0.00013,29.65448]
[1779106682329,37.19,77392.25,0.0,-0.6385,0.00013,29.6659]
[1779106682391,37.19,77392.25,0.0,-0.6385,0.00013,29.6659]
[1779106682430,37.19,77393.11,0.0,-0.6384,0.00013,29.6692]
[1779106684038,37.19,77393.11,0.0,-0.6384,0.00013,29.6692]
[1779106684062,37.19,77399.52,0.0,-0.63758,0.00013,29.6944]
[1779106689086,37.19,77403.93,0.0,-0.63704,0.00013,29.71132]
[1779106690398,37.19,77403.93,0.0,-0.63704,0.00013,29.71132]
[1779106690416,37.19,77415.36,0.0,-0.63558,0.00013,29.75595]
[1779106691140,37.19,77424.62,0.0,-0.63439,0.00013,29.79195]
[1779106694123,37.19,77428.08,0.0,-0.63395,0.00013,29.80538]
[1779106699158,37.19,77433.64,0.0,-0.63324,0.00013,29.82674]
[1779106704197,37.19,77438.22,0.0,-0.63264,0.00013,29.84444]
[1779106708225,37.19,77425.68,0.0,-0.63425,0.00013,29.79629]
[1779106710239,37.19,77429.66,0.0,-0.63374,0.00013,29.81152]
[1779106713260,37.19,77435.94,0.0,-0.63295,0.00013,29.83267]
[1779106715274,37.19,77427.84,0.0,-0.63398,0.00013,29.80172]
[1779106720309,37.2,77428.95,0.0,-0.63382,0.00013,29.80638]
[1779106723330,37.2,77423.45,0.0,-0.63452,0.00013,29.78523]
[1779106728494,37.2,77423.3,0.0,-0.63454,0.00013,29.78474]
[1779106728536,37.2,77422.68,0.0,-0.63462,0.00013,29.78237]
[1779106730379,37.2,77414.88,0.0,-0.63561,0.00013,29.75222]
[1779106731386,37.2,77409.08,0.0,-0.63635,0.00013,29.72966]
[1779106732660,37.2,77401.48,0.0,-0.63731,0.00013,29.69997]
[1779106734559,37.2,77401.48,0.0,-0.63731,0.00013,29.69996]
[1779106734641,37.2,77393.53,0.0,-0.63833,0.00013,29.66867]
[1779106738569,37.2,77396.35,0.0,-0.63796,0.00013,29.67987]
[1779106740566,37.2,77399.37,0.0,-0.63758,0.00013,29.69181]
[1779106746576,37.2,77402.12,0.0,-0.63722,0.00013,29.70269]
[1779106749512,37.2,77408.93,0.0,-0.63636,0.00013,29.72938]
[1779106754547,37.2,77413.71,0.0,-0.63575,0.00013,29.74798]
[1779106759582,37.2,77418.66,0.0,-0.63512,0.00013,29.76707]
[1779106764617,37.2,77418.99,0.0,-0.63508,0.00013,29.76819]
[1779106769652,37.2,77419.43,0.0,-0.63503,0.00013,29.76973]
[1779106774687,37.2,77420.23,0.0,-0.63495,0.00013,29.7696]
[1779106776701,37.19,77415.1,0.0,-0.63561,0.00013,29.74963]
[1779106778715,37.19,77409.66,0.0,-0.6363,0.00013,29.72839]
[1779106783536,37.19,77410.88,0.0,-0.63615,0.00013,29.73311]
[1779106785764,37.19,77406.29,0.0,-0.63674,0.00013,29.71515]
[1779106788000,37.19,77404.33,0.0,-0.63699,0.00013,29.70747]
[1779106788049,37.19,77404.33,0.0,-0.63699,0.00013,29.70747]
[1779106788103,37.19,77404.33,0.0,-0.63699,0.00013,29.70747]
[1779106788395,37.19,77404.33,0.0,-0.63699,0.00013,29.70747]
[1779106788787,37.19,77399.81,0.0,-0.63756,0.00013,29.68973]
[1779106789794,37.19,77392.33,0.0,-0.63851,0.00013,29.66024]
[1779106790602,37.19,77392.33,0.0,-0.63851,0.00013,29.66024]
[1779106790801,37.19,77387.52,0.0,-0.63912,0.00013,29.64121]
[1779106792815,37.19,77397.03,0.0,-0.63791,0.00013,29.6789]
[1779106793822,37.19,77403.62,0.0,-0.63707,0.00013,29.70484]
[1779106795836,37.2,77407.07,0.0,-0.63663,0.00013,29.71838]
[1779106800872,37.2,77403.87,0.0,-0.63704,0.00013,29.70585]
[1779106805907,37.2,77405.72,0.0,-0.6368,0.00013,29.71312]
[1779106808929,37.2,77401.2,0.0,-0.63738,0.00013,29.69541]
[1779106813964,37.2,77400.48,0.0,-0.63747,0.00013,29.69264]
[1779106815688,37.2,77400.48,0.0,-0.63747,0.00013,29.69264]
[1779106821014,37.2,77402.3,0.0,-0.63723,0.00013,29.69987]
[1779106822022,37.2,77395.42,0.0,-0.63811,0.00013,29.67281]
[1779106823764,37.2,77395.42,0.0,-0.63811,0.00013,29.67281]
[1779106834106,37.2,77401.74,0.0,-0.63731,0.00013,29.69486]
[1779106839141,37.2,77403.92,0.0,-0.63703,0.00013,29.70345]
[1779106845185,37.2,77403.65,0.0,-0.63706,0.00013,29.70243]
[1779106847809,37.2,77402.89,0.0,-0.63716,0.00013,29.69946]
[1779106853245,37.2,77400.7,0.0,-0.63743,0.00013,29.69093]
[1779106857713,37.2,77401.64,0.0,-0.63731,0.00013,29.69467]
[1779106863315,37.2,77401.14,0.0,-0.63737,0.00013,29.69281]
[1779106867253,37.2,77401.03,0.0,-0.63738,0.00013,29.69242]
[1779106869357,37.2,77409.83,0.0,-0.63626,0.00013,29.7269]
[1779106874392,37.2,77411.94,0.0,-0.636,0.00013,29.73507]
[1779106879428,37.2,77413.71,0.0,-0.63577,0.00013,29.74199]
[1779106880624,37.2,77413.71,0.0,-0.63577,0.00013,29.74199]
[1779106880678,37.2,77420.97,0.0,-0.63484,0.00013,29.77018]
[1779106883456,37.2,77426.26,0.0,-0.63416,0.00013,29.79066]
[1779106888491,37.21,77421.07,0.0,-0.63482,0.00013,29.77089]
[1779106889270,37.21,77421.07,0.0,-0.63482,0.00013,29.77089]
[1779106889498,37.21,77416.34,0.0,-0.63542,0.00013,29.75257]
[1779106894533,37.21,77416.64,0.0,-0.63539,0.00013,29.75082]
[1779106902589,37.21,77417.48,0.0,-0.63527,0.00013,29.7543]
[1779106906308,37.21,77417.71,0.0,-0.63524,0.00013,29.75527]
[1779106906617,37.21,77420.36,0.0,-0.6349,0.00013,29.76564]
[1779106910646,37.21,77425.28,0.0,-0.63426,0.00013,29.78502]
[1779106915681,37.22,77428.05,0.0,-0.63389,0.00013,29.7961]
[1779106920716,37.22,77429.85,0.0,-0.63364,0.00013,29.8034]
[1779106922324,37.22,77429.99,0.0,-0.63362,0.00013,29.80401]
[1779106924745,37.23,77434.87,0.0,-0.63299,0.00013,29.82292]
[1779106929779,37.23,77437.84,0.0,-0.6326,0.00013,29.83453]
[1779106930074,37.23,77437.84,0.0,-0.6326,0.00013,29.83453]
[1779106930786,37.23,77437.76,0.0,-0.63261,0.00013,29.83428]
[1779106931689,37.23,77437.76,0.0,-0.63261,0.00013,29.83428]
[1779106931741,37.23,77437.76,0.0,-0.63261,0.00013,29.83428]
[1779106931793,37.23,77437.76,0.0,-0.63261,0.00013,29.83428]
[1779106931872,37.23,77443.27,0.0,-0.63191,0.00013,29.8553]
[1779106937835,37.23,77447.07,0.0,-0.63141,0.00013,29.86993]
[1779106941781,37.23,77446.27,0.0,-0.63151,0.00013,29.86698]
[1779106946898,37.23,77448.14,0.0,-0.63127,0.00013,29.8742]
[1779106947301,37.23,77448.14,0.0,-0.63127,0.00013,29.8742]
[1779106947933,37.23,77448.47,0.0,-0.63122,0.00013,29.87548]
[1779106948376,37.23,77448.47,0.0,-0.63122,0.00013,29.87548]
[1779106948927,37.23,77457.58,0.0,-0.63006,0.00013,29.90981]
[1779106951949,37.23,77464.03,0.0,-0.62924,0.00013,29.93092]
[1779106952955,37.23,77459.48,0.0,-0.62982,0.00013,29.9139]
[1779106954969,37.23,77464.03,0.0,-0.62924,0.00013,29.9309]
[1779106956301,37.23,77465.14,0.0,-0.6291,0.00013,29.93504]
[1779106956510,37.23,77465.14,0.0,-0.6291,0.00013,29.93504]
[1779106956983,37.23,77465.28,0.0,-0.62908,0.00013,29.93555]
[1779106958097,37.23,77465.86,0.0,-0.62901,0.00013,29.93769]
[1779106964032,37.23,77463.33,0.0,-0.62934,0.00013,29.92815]
[1779106965045,37.23,77455.11,0.0,-0.6304,0.00013,29.89719]
[1779106966052,37.23,77446.84,0.0,-0.63146,0.00013,29.86587]
[1779106968066,37.23,77442.21,0.0,-0.63205,0.00013,29.84835]
[1779106973106,37.23,77447.55,0.0,-0.63136,0.00013,29.86881]
[1779106977867,37.23,77447.8,0.0,-0.63132,0.00013,29.86985]
[1779106977919,37.23,77447.8,0.0,-0.63132,0.00013,29.86985]
[1779106977939,37.23,77447.62,0.0,-0.63134,0.00013,29.86922]
[1779106978558,37.23,77447.62,0.0,-0.63134,0.00013,29.86922]
[1779106981029,37.23,77447.44,0.0,-0.63137,0.00013,29.86857]
[1779106984343,37.23,77447.88,0.0,-0.63131,0.00013,29.87031]
[1779106988190,37.24,77449.23,0.0,-0.63113,0.00013,29.87555]
[1779106988264,37.24,77444.35,0.0,-0.63175,0.00013,29.8571]
[1779106994270,37.24,77448.11,0.0,-0.63126,0.00013,29.87153]
[1779106997120,37.24,77447.28,0.0,-0.63137,0.00013,29.86844]
[1779107002327,37.24,77449.53,0.0,-0.63107,0.00013,29.87709]
[1779107005454,37.24,77449.45,0.0,-0.63108,0.00013,29.87682]
[1779107010697,37.24,77447.0,0.0,-0.63139,0.00013,29.86767]
[1779107015420,37.24,77455.86,0.0,-0.63027,0.00013,29.89812]
[1779107018443,37.24,77460.57,0.0,-0.62966,0.00013,29.91584]
[1779107021464,37.24,77465.46,0.0,-0.62903,0.00013,29.9342]
[1779107026499,37.25,77463.67,0.0,-0.62925,0.00013,29.9278]
[1779107028513,37.25,77458.15,0.0,-0.62995,0.00013,29.90725]
[1779107030528,37.25,77452.99,0.0,-0.63061,0.00013,29.88793]
[1779107032542,37.25,77457.76,0.0,-0.63,0.00013,29.90587]
[1779107036570,37.25,77451.41,0.0,-0.63081,0.00013,29.88208]
[1779107038584,37.25,77456.9,0.0,-0.63011,0.00013,29.90275]
[1779107043619,37.25,77459.02,0.0,-0.62983,0.00013,29.91079]
[1779107046640,37.25,77454.1,0.0,-0.63046,0.00013,29.8924]
[1779107048654,37.25,77462.15,0.0,-0.62943,0.00013,29.9226]
[1779107050668,37.25,77466.86,0.0,-0.62882,0.00013,29.94021]
[1779107055703,37.27,77466.91,0.0,-0.62877,0.00013,29.9417]
[1779107057498,37.27,77469.94,0.0,-0.62838,0.00013,29.95301]
[1779107058469,37.27,77472.31,0.0,-0.62807,0.00013,29.96185]
[1779107058860,37.27,77472.31,0.0,-0.62807,0.00013,29.96185]
[1779107059063,37.27,77472.31,0.0,-0.62807,0.00013,29.96185]
[1779107059160,37.27,77478.22,0.0,-0.62731,0.00013,29.98375]
[1779107059936,37.27,77490.27,0.0,-0.62577,0.00013,30.02789]
[1779107061745,37.27,77496.74,0.0,-0.62494,0.00013,30.05133]
[1779107062895,37.27,77496.74,0.0,-0.62494,0.00013,30.05133]
[1779107063067,37.27,77496.74,0.0,-0.62494,0.00013,30.05133]
[1779107063120,37.27,77496.72,0.0,-0.62495,0.00013,30.05118]
[1779107064366,37.26,77496.72,0.0,-0.62495,0.00013,30.05109]
[1779107064766,37.26,77486.37,0.0,-0.62628,0.00013,30.01328]
[1779107065453,37.26,77486.37,0.0,-0.62628,0.00013,30.01328]
[1779107065773,37.27,77483.45,0.0,-0.62665,0.00013,30.00273]
[1779107067787,37.26,77489.78,0.0,-0.62584,0.00013,30.02576]
[1779107070057,37.26,77491.42,0.0,-0.62564,0.00013,30.03168]
[1779107070094,37.26,77493.37,0.0,-0.62539,0.00013,30.03871]
[1779107070247,37.26,77493.37,0.0,-0.62539,0.00013,30.03871]
[1779107071472,37.26,77493.71,0.0,-0.62535,0.00013,30.03986]
[1779107071554,37.26,77493.71,0.0,-0.62535,0.00013,30.03986]
[1779107072124,37.26,77493.71,0.0,-0.62535,0.00013,30.03986]
[1779107072608,37.26,77497.76,0.0,-0.62484,0.00013,30.05147]
[1779107073311,37.26,77500.33,0.0,-0.62452,0.00013,30.06071]
[1779107073839,37.26,77498.07,0.0,-0.62481,0.00013,30.05246]
[1779107078874,37.25,77497.11,0.0,-0.62495,0.00013,30.04853]
[1779107080827,37.25,77494.99,0.0,-0.62522,0.00013,30.04074]
[1779107080884,37.25,77494.99,0.0,-0.62522,0.00013,30.04074]
[1779107080962,37.25,77493.5,0.0,-0.62542,0.00013,30.03523]
[1779107081580,37.25,77493.5,0.0,-0.62542,0.00013,30.03523]
[1779107081632,37.25,77493.5,0.0,-0.62542,0.00013,30.03523]
[1779107081895,37.25,77493.5,0.0,-0.62542,0.00013,30.03514]
[1779107086365,37.25,77492.79,0.0,-0.62553,0.00013,30.03224]
[1779107090958,37.24,77486.78,0.0,-0.62631,0.00013,30.00988]
[1779107095994,37.24,77486.76,0.0,-0.62633,0.00013,30.00955]
[1779107096540,37.24,77487.03,0.0,-0.62629,0.00013,30.01047]
[1779107102037,37.24,77488.53,0.0,-0.62612,0.00013,30.01558]
[1779107104212,37.24,77489.17,0.0,-0.62604,0.00013,30.01786]
[1779107105193,37.23,77488.44,0.0,-0.62613,0.00013,30.01512]
[1779107109257,37.23,77484.1,0.0,-0.6267,0.00013,29.99889]
[1779107109752,37.23,77484.1,0.0,-0.6267,0.00013,29.99889]
[1779107110095,37.23,77483.95,0.0,-0.62672,0.00013,29.99828]
[1779107110832,37.23,77483.95,0.0,-0.62672,0.00013,29.99828]
[1779107111102,37.23,77473.67,0.0,-0.62804,0.00013,29.96048]
[1779107111453,37.23,77473.67,0.0,-0.62804,0.00013,29.96048]
[1779107112109,37.23,77469.65,0.0,-0.62856,0.00013,29.94551]
[1779107114123,37.23,77472.37,0.0,-0.6282,0.00013,29.95577]
[1779107117533,37.24,77470.5,0.0,-0.62843,0.00013,29.94909]
[1779107117779,37.24,77470.5,0.0,-0.62843,0.00013,29.94909]
[1779107123113,37.24,77469.78,0.0,-0.62851,0.00013,29.9468]
[1779107123214,37.24,77470.66,0.0,-0.62839,0.00013,29.95015]
[1779107126161,37.24,77470.48,0.0,-0.62842,0.00013,29.94945]
[1779107126198,37.24,77469.54,0.0,-0.62854,0.00013,29.9459]
[1779107127013,37.24,77469.54,0.0,-0.62854,0.00013,29.9459]
[1779107127217,37.24,77469.54,0.0,-0.62854,0.00013,29.94598]
[1779107129321,37.24,77469.03,0.0,-0.6286,0.00013,29.94403]
[1779107130238,37.24,77469.04,0.0,-0.6286,0.00013,29.94404]
[1779107135273,37.24,77467.75,0.0,-0.62877,0.00013,29.93654]
[1779107140308,37.25,77468.06,0.0,-0.62872,0.00013,29.93798]
[1779107145343,37.25,77463.56,0.0,-0.62928,0.00013,29.92152]
[1779107150378,37.25,77465.05,0.0,-0.62908,0.00013,29.92736]
[1779107155413,37.26,77467.46,0.0,-0.62876,0.00013,29.93667]
[1779107160449,37.26,77466.69,0.0,-0.62885,0.00013,29.93411]
[1779107161456,37.26,77460.96,0.0,-0.62958,0.00013,29.91279]
[1779107162597,37.26,77460.96,0.0,-0.62958,0.00013,29.91279]
[1779107162700,37.26,77456.38,0.0,-0.63016,0.00013,29.89567]
[1779107164477,37.26,77448.06,0.0,-0.63122,0.00013,29.86441]
[1779107166793,37.26,77447.34,0.0,-0.63131,0.00013,29.86171]
[1779107166816,37.26,77447.34,0.0,-0.63131,0.00013,29.86171]
[1779107166832,37.26,77447.34,0.0,-0.63131,0.00013,29.86171]
[1779107167032,37.26,77443.22,0.0,-0.63184,0.00013,29.84614]
[1779107167818,37.26,77443.22,0.0,-0.63184,0.00013,29.84614]
[1779107167859,37.26,77427.32,0.0,-0.63387,0.00013,29.78546]
[1779107169722,37.26,77412.65,0.0,-0.63575,0.00013,29.7286]
[1779107170657,37.26,77412.65,0.0,-0.63575,0.00013,29.7286]
[1779107170920,37.26,77409.48,0.0,-0.63615,0.00013,29.71621]
[1779107172100,37.26,77409.48,0.0,-0.63615,0.00013,29.71621]
[1779107172174,37.26,77411.02,0.0,-0.63596,0.00013,29.72217]
[1779107173562,37.26,77411.02,0.0,-0.63596,0.00013,29.72215]
[1779107173599,37.26,77413.68,0.0,-0.63562,0.00013,29.73247]
[1779107174900,37.26,77413.68,0.0,-0.63562,0.00013,29.73247]
[1779107174905,37.26,77409.22,0.0,-0.63619,0.00013,29.71511]
[1779107175447,37.26,77409.22,0.0,-0.63619,0.00013,29.71511]
[1779107176176,37.26,77409.22,0.0,-0.63619,0.00013,29.71511]
[1779107177568,37.26,77416.87,0.0,-0.63521,0.00013,29.74502]
[1779107180589,37.26,77421.43,0.0,-0.63462,0.00013,29.76293]
[1779107185626,37.27,77425.83,0.0,-0.63404,0.00013,29.7803]
[1779107191301,37.27,77426.75,0.0,-0.63391,0.00013,29.78414]
[1779107191668,37.27,77424.47,0.0,-0.63421,0.00013,29.7724]
[1779107192362,37.27,77424.47,0.0,-0.63421,0.00013,29.7724]
[1779107193059,37.27,77424.47,0.0,-0.63421,0.00013,29.7724]
[1779107193065,37.27,77412.81,0.0,-0.6357,0.00013,29.72736]
[1779107193533,37.27,77412.81,0.0,-0.6357,0.00013,29.72736]
[1779107193682,37.27,77412.81,0.0,-0.6357,0.00013,29.7274]
[1779107196196,37.27,77414.65,0.0,-0.63546,0.00013,29.73457]
[1779107196253,37.27,77415.13,0.0,-0.6354,0.00013,29.73648]
[1779107198571,37.27,77411.97,0.0,-0.6358,0.00013,29.72421]
[1779107199035,37.27,77411.97,0.0,-0.6358,0.00013,29.72421]
[1779107200183,37.27,77411.05,0.0,-0.63592,0.00013,29.72063]
[1779107203752,37.27,77400.73,0.0,-0.63725,0.00013,29.67993]
[1779107208790,37.26,77404.61,0.0,-0.63676,0.00013,29.69479]
[1779107210805,37.26,77396.33,0.0,-0.63782,0.00013,29.66222]
[1779107212819,37.26,77387.61,0.0,-0.63893,0.00013,29.62772]
[1779107214833,37.26,77381.51,0.0,-0.63971,0.00013,29.60348]
[1779107219868,37.26,77379.36,0.0,-0.63999,0.00013,29.59462]
[1779107223857,37.26,77376.88,0.0,-0.64032,0.00013,29.58451]
[1779107224028,37.26,77376.88,0.0,-0.64032,0.00013,29.58451]
[1779107224130,37.26,77375.72,0.0,-0.64047,0.00013,29.57981]
[1779107226541,37.26,77371.77,0.0,-0.64097,0.00013,29.56386]
[1779107226583,37.26,77371.77,0.0,-0.64097,0.00013,29.56386]
[1779107227024,37.26,77371.77,0.0,-0.64097,0.00013,29.56386]
[1779107227253,37.25,77345.65,0.0,-0.64428,0.00013,29.45821]
[1779107227605,37.25,77345.65,0.0,-0.64428,0.00013,29.45821]
[1779107227978,37.25,77345.65,0.0,-0.64428,0.00013,29.45821]
[1779107228090,37.25,77320.89,0.0,-0.64741,0.00013,29.35625]
[1779107228479,37.25,77320.89,0.0,-0.64741,0.00013,29.35625]
[1779107230280,37.25,77320.89,0.0,-0.64741,0.00013,29.3562]
[1779107229961,37.25,77316.04,0.0,-0.64802,0.00013,29.33612]
[1779107230620,37.25,77316.04,0.0,-0.64802,0.00013,29.33612]
[1779107230949,37.25,77316.04,0.0,-0.64802,0.00013,29.33612]
[1779107231586,37.26,77315.06,0.0,-0.64814,0.00013,29.33211]
[1779107232258,37.25,77278.76,0.0,-0.65272,0.00013,29.17871]
[1779107233193,37.25,77278.76,0.0,-0.65272,0.00013,29.17871]
[1779107233239,37.25,77272.54,0.0,-0.65351,0.00013,29.15184]
[1779107234606,37.25,77272.8,0.0,-0.65348,0.00013,29.15271]
[1779107234916,37.25,77272.8,0.0,-0.65348,0.00013,29.15271]
[1779107234997,37.25,77272.8,0.0,-0.65348,0.00013,29.15271]
[1779107235058,37.25,77261.77,0.0,-0.65487,0.00013,29.1051]
[1779107236498,37.25,77261.55,0.0,-0.6549,0.00013,29.10403]
[1779107237013,37.25,77254.52,0.0,-0.65578,0.00013,29.07351]
[1779107238020,37.25,77258.8,0.0,-0.65525,0.00013,29.09197]
[1779107239027,37.25,77272.03,0.0,-0.65359,0.00013,29.14893]
[1779107241041,37.24,77277.92,0.0,-0.65286,0.00013,29.17397]
[1779107244063,37.24,77272.67,0.0,-0.65353,0.00013,29.1511]
[1779107246077,37.24,77267.69,0.0,-0.65416,0.00013,29.12948]
[1779107247084,37.24,77262.46,0.0,-0.65482,0.00013,29.10682]
[1779107251112,37.24,77267.63,0.0,-0.6542,0.00013,29.12572]
[1779107256147,37.23,77268.04,0.0,-0.65416,0.00013,29.12714]
[1779107258161,37.23,77276.21,0.0,-0.65314,0.00013,29.16208]
[1779107263196,37.23,77278.43,0.0,-0.65287,0.00013,29.17111]
[1779107268231,37.23,77280.81,0.0,-0.65259,0.00013,29.18077]
[1779107269238,37.23,77287.44,0.0,-0.65176,0.00013,29.20892]
[1779107270245,37.22,77292.52,0.0,-0.65112,0.00013,29.23038]
[1779107272259,37.22,77291.59,0.0,-0.65125,0.00013,29.22618]
[1779107277294,37.22,77289.74,0.0,-0.6515,0.00013,29.21768]
[1779107282333,37.21,77290.7,0.0,-0.6514,0.00013,29.2211]
[1779107285354,37.21,77286.07,0.0,-0.652,0.00013,29.20101]
[1779107290389,37.21,77286.11,0.0,-0.65201,0.00013,29.20058]
[1779107292403,37.2,77292.01,0.0,-0.65128,0.00013,29.22544]
[1779107296431,37.2,77297.14,0.0,-0.65065,0.00013,29.24666]
[1779107298333,37.2,77297.14,0.0,-0.65065,0.00013,29.24666]
[1779107299550,37.2,77300.88,0.0,-0.65019,0.00013,29.26204]
[1779107299603,37.2,77300.88,0.0,-0.65019,0.00013,29.26204]
[1779107299908,37.19,77308.23,0.0,-0.64927,0.00013,29.29283]
[1779107302798,37.19,77313.73,0.0,-0.64859,0.00013,29.31541]
[1779107305271,37.19,77313.73,0.0,-0.64859,0.00013,29.31541]
[1779107305312,37.19,77313.2,0.0,-0.64867,0.00013,29.31282]
[1779107306197,37.19,77313.2,0.0,-0.64867,0.00013,29.31282]
[1779107306309,37.19,77313.2,0.0,-0.64867,0.00013,29.31282]
[1779107306410,37.19,77313.76,0.0,-0.64861,0.00013,29.31497]
[1779107306504,37.19,77313.76,0.0,-0.64861,0.00013,29.31497]
[1779107307008,37.19,77313.84,0.0,-0.6486,0.00013,29.31512]
[1779107308117,37.19,77313.84,0.0,-0.6486,0.00013,29.31512]
[1779107308218,37.18,77313.29,0.0,-0.64868,0.00013,29.31263]
[1779107310771,37.18,77312.66,0.0,-0.64877,0.00013,29.30962]
[1779107316060,37.17,77312.98,0.0,-0.64878,0.00013,29.30694]
[1779107316422,37.17,77317.01,0.0,-0.64827,0.00013,29.32362]
[1779107317406,37.17,77317.01,0.0,-0.64827,0.00013,29.32362]
[1779107317579,37.17,77313.89,0.0,-0.64868,0.00013,29.3102]
[1779107319007,37.17,77308.34,0.0,-0.64939,0.00013,29.28672]
[1779107324629,37.16,77311.27,0.0,-0.64905,0.00013,29.29799]
[1779107325485,37.16,77311.27,0.0,-0.64905,0.00013,29.29799]
[1779107326247,37.16,77316.53,0.0,-0.64839,0.00013,29.31987]
[1779107327224,37.16,77316.53,0.0,-0.64839,0.00013,29.31987]
[1779107327229,37.16,77318.07,0.0,-0.6482,0.00013,29.32614]
[1779107330672,37.16,77322.79,0.0,-0.64761,0.00013,29.34581]
[1779107331648,37.16,77322.79,0.0,-0.64761,0.00013,29.34581]
[1779107333133,37.16,77325.19,0.0,-0.6473,0.00013,29.35582]
[1779107334024,37.16,77325.67,0.0,-0.64724,0.00013,29.35784]
[1779107334402,37.16,77325.67,0.0,-0.64724,0.00013,29.35784]
[1779107336714,37.16,77331.0,0.0,-0.64656,0.00013,29.38023]
[1779107339898,37.16,77329.39,0.0,-0.64677,0.00013,29.37339]
[1779107340417,37.16,77329.39,0.0,-0.64677,0.00013,29.37339]
[1779107339966,37.16,77325.02,0.0,-0.64732,0.00013,29.35516]
[1779107345798,37.15,77324.63,0.0,-0.64739,0.00013,29.35311]
[1779107350471,37.15,77324.23,0.0,-0.64744,0.00013,29.35125]
[1779107349936,37.15,77318.47,0.0,-0.64817,0.00013,29.32716]
[1779107350833,37.15,77317.9,0.0,-0.64825,0.00013,29.32471]
[1779107351840,37.15,77312.83,0.0,-0.64889,0.00013,29.30341]
[1779107353854,37.15,77308.19,0.0,-0.64948,0.00013,29.28383]
[1779107359419,37.15,77308.11,0.0,-0.64949,0.00013,29.28342]
[1779107359922,37.15,77307.71,0.0,-0.64954,0.00013,29.28171]
[1779107359948,37.15,77307.71,0.0,-0.64954,0.00013,29.28171]
[1779107360389,37.15,77307.71,0.0,-0.64954,0.00013,29.28171]
[1779107360463,37.15,77307.71,0.0,-0.64954,0.00013,29.28171]
[1779107360393,37.15,77314.81,0.0,-0.64865,0.00013,29.31151]
[1779107361372,37.15,77314.81,0.0,-0.64865,0.00013,29.31151]
[1779107361473,37.15,77320.33,0.0,-0.64795,0.00013,29.33474]
[1779107364429,37.15,77321.64,0.0,-0.64777,0.00013,29.34059]
[1779107369966,37.16,77321.17,0.0,-0.64781,0.00013,29.33926]
[1779107371280,37.16,77321.17,0.0,-0.64781,0.00013,29.33926]
[1779107371306,37.16,77321.38,0.0,-0.64779,0.00013,29.33715]
[1779107373994,37.16,77316.33,0.0,-0.64843,0.00013,29.31609]
[1779107376008,37.16,77311.41,0.0,-0.64905,0.00013,29.29537]
[1779107376965,37.16,77311.41,0.0,-0.64905,0.00013,29.29537]
[1779107377545,37.16,77310.73,0.0,-0.64914,0.00013,29.29248]
[1779107381403,37.16,77312.25,0.0,-0.64895,0.00013,29.29878]
[1779107381615,37.16,77311.26,0.0,-0.64908,0.00013,29.29459]
[1779107381721,37.16,77311.26,0.0,-0.64908,0.00013,29.29459]
[1779107382050,37.16,77311.26,0.0,-0.64908,0.00013,29.29456]
[1779107383057,37.16,77301.98,0.0,-0.65025,0.00013,29.25527]
[1779107385423,37.15,77298.01,0.0,-0.65076,0.00013,29.23827]
[1779107385431,37.15,77299.81,0.0,-0.65053,0.00013,29.24589]
[1779107386852,37.15,77299.81,0.0,-0.65053,0.00013,29.2459]
[1779107386904,37.15,77299.81,0.0,-0.65053,0.00013,29.2459]
[1779107387065,37.15,77299.81,0.0,-0.65053,0.00013,29.2459]
[1779107387166,37.15,77300.1,0.0,-0.6505,0.00013,29.24713]
[1779107390559,37.15,77300.22,0.0,-0.65048,0.00013,29.24765]
[1779107391732,37.15,77297.83,0.0,-0.65078,0.00013,29.23754]
[1779107395641,37.15,77293.94,0.0,-0.65128,0.00013,29.2207]
[1779107395657,37.15,77293.94,0.0,-0.65128,0.00013,29.2207]
[1779107396148,37.15,77293.01,0.0,-0.6514,0.00013,29.21667]
[1779107402192,37.15,77292.64,0.0,-0.65147,0.00013,29.21461]
[1779107404207,37.15,77287.14,0.0,-0.65217,0.00013,29.19095]
[1779107406220,37.14,77292.47,0.0,-0.6515,0.00013,29.21354]
[1779107411255,37.14,77292.78,0.0,-0.65147,0.00013,29.21449]
[1779107416291,37.14,77287.71,0.0,-0.65212,0.00013,29.19252]
[1779107419311,37.14,77281.05,0.0,-0.65297,0.00013,29.16384]
[1779107424347,37.14,77280.73,0.0,-0.65301,0.00013,29.16226]
[1779107429382,37.13,77280.98,0.0,-0.65299,0.00013,29.16297]
[1779107434417,37.13,77278.23,0.0,-0.65337,0.00013,29.14766]
[1779107439452,37.13,77275.1,0.0,-0.65377,0.00013,29.13378]
[1779107444487,37.12,77266.96,0.0,-0.65481,0.00013,29.09819]
[1779107445494,37.12,77262.47,0.0,-0.65538,0.00013,29.07863]
[1779107446501,37.12,77267.02,0.0,-0.65481,0.00013,29.09831]
[1779107451537,37.12,77264.81,0.0,-0.6551,0.00013,29.08842]
[1779107454558,37.12,77260.09,0.0,-0.6557,0.00013,29.06775]
[1779107458586,37.12,77264.69,0.0,-0.65512,0.00013,29.08757]
[1779107462615,37.12,77251.09,0.0,-0.65684,0.00013,29.02808]
[1779107465636,37.12,77248.54,0.0,-0.65716,0.00013,29.01679]
[1779107470672,37.12,77250.94,0.0,-0.65686,0.00013,29.02726]
[1779107475706,37.12,77247.15,0.0,-0.65734,0.00013,29.0106]
[1779107479734,37.12,77252.32,0.0,-0.65669,0.00013,29.03326]
[1779107480741,37.12,77259.87,0.0,-0.65574,0.00013,29.06621]
[1779107481748,37.12,77264.11,0.0,-0.65521,0.00013,29.08462]
[1779107483762,37.11,77264.19,0.0,-0.6552,0.00013,29.08488]
[1779107487790,37.11,77270.19,0.0,-0.65445,0.00013,29.11066]
[1779107488797,37.11,77274.76,0.0,-0.65388,0.00013,29.13034]
[1779107493833,37.11,77281.57,0.0,-0.65305,0.00013,29.15628]
[1779107495847,37.11,77286.26,0.0,-0.65246,0.00013,29.17635]
[1779107500882,37.11,77287.81,0.0,-0.65227,0.00013,29.18281]
[1779107505917,37.11,77293.59,0.0,-0.65154,0.00013,29.20726]
[1779107510955,37.11,77297.23,0.0,-0.65109,0.00013,29.22245]
[1779107515990,37.1,77295.12,0.0,-0.65137,0.00013,29.21314]
[1779107516997,37.1,77289.69,0.0,-0.65206,0.00013,29.18985]
[1779107518004,37.1,77285.34,0.0,-0.65261,0.00013,29.1711]
[1779107520652,37.1,77284.82,0.0,-0.65268,0.00013,29.16876]
[1779107520803,37.1,77284.81,0.0,-0.65269,0.00013,29.16861]
[1779107520875,37.1,77284.81,0.0,-0.65269,0.00013,29.16861]
[1779107521029,37.1,77284.71,0.0,-0.6527,0.00013,29.16807]
[1779107526064,37.09,77283.49,0.0,-0.65288,0.00013,29.1623]
[1779107528078,37.09,77275.46,0.0,-0.65389,0.00013,29.12756]
[1779107533122,37.09,77273.71,0.0,-0.65413,0.00013,29.11961]
[1779107536725,37.09,77274.77,0.0,-0.654,0.00013,29.12401]
[1779107536777,37.09,77274.77,0.0,-0.654,0.00013,29.12401]
[1779107537457,37.09,77274.77,0.0,-0.654,0.00013,29.12401]
[1779107537558,37.09,77290.94,0.0,-0.65196,0.00013,29.19354]
[1779107538312,37.09,77290.94,0.0,-0.65196,0.00013,29.19354]
[1779107540219,37.09,77290.6,0.0,-0.652,0.00013,29.19213]
[1779107542054,37.09,77290.63,0.0,-0.65199,0.00013,29.19237]
[1779107547221,37.09,77294.95,0.0,-0.65145,0.00013,29.21072]
[1779107552299,37.09,77294.61,0.0,-0.65152,0.00013,29.2058]
[1779107552613,37.09,77294.61,0.0,-0.65152,0.00013,29.2058]
[1779107552394,37.09,77293.73,0.0,-0.65163,0.00013,29.20196]
[1779107553263,37.09,77293.73,0.0,-0.65163,0.00013,29.20187]
[1779107554270,37.09,77299.44,0.0,-0.65092,0.00013,29.22609]
[1779107554959,37.09,77299.44,0.0,-0.65092,0.00013,29.22609]
[1779107555059,37.09,77299.44,0.0,-0.65092,0.00013,29.22609]
[1779107555278,37.09,77304.6,0.0,-0.65026,0.00013,29.24801]
[1779107556542,37.09,77314.8,0.0,-0.64897,0.00013,29.29106]
[1779107559306,37.09,77315.93,0.0,-0.64883,0.00013,29.2958]
[1779107564341,37.08,77319.16,0.0,-0.64842,0.00013,29.30923]
[1779107569376,37.08,77325.85,0.0,-0.64758,0.00013,29.33704]
[1779107573404,37.07,77330.28,0.0,-0.64707,0.00013,29.35388]
[1779107576312,37.06,77331.45,0.0,-0.64696,0.00013,29.35761]
[1779107577291,37.06,77331.5,0.0,-0.64698,0.00013,29.35723]
[1779107579446,37.05,77338.03,0.0,-0.64619,0.00013,29.38312]
[1779107584482,37.03,77340.08,0.0,-0.64598,0.00013,29.38999]
[1779107590524,37.03,77339.52,0.0,-0.64607,0.00013,29.3872]
[1779107595568,37.03,77339.78,0.0,-0.64605,0.00013,29.38797]
[1779107599463,37.02,77341.81,0.0,-0.6458,0.00013,29.39608]
[1779107600391,37.02,77340.38,0.0,-0.64598,0.00013,29.39008]
[1779107600594,37.02,77333.68,0.0,-0.64686,0.00013,29.36145]
[1779107600799,37.02,77333.68,0.0,-0.64686,0.00013,29.36145]
[1779107601016,37.02,77333.68,0.0,-0.64686,0.00013,29.36145]
[1779107601601,37.02,77325.15,0.0,-0.64794,0.00013,29.32593]
[1779107603615,37.02,77328.23,0.0,-0.64756,0.00013,29.33872]
[1779107608650,37.02,77327.19,0.0,-0.64769,0.00013,29.33418]
[1779107613365,37.01,77325.72,0.0,-0.6479,0.00013,29.32478]
[1779107614692,37.01,77317.39,0.0,-0.64896,0.00013,29.28979]
[1779107615699,37.01,77311.39,0.0,-0.64972,0.00013,29.26447]
[1779107617713,37.01,77308.33,0.0,-0.65011,0.00013,29.2514]
[1779107622748,37.01,77310.25,0.0,-0.64988,0.00013,29.25907]
[1779107624831,37.01,77313.7,0.0,-0.64945,0.00013,29.27349]
[1779107625142,37.01,77313.7,0.0,-0.64945,0.00013,29.27349]
[1779107625769,37.01,77319.02,0.0,-0.64877,0.00013,29.29593]
[1779107626418,37.01,77319.02,0.0,-0.64877,0.00013,29.29593]
[1779107626442,37.01,77319.02,0.0,-0.64877,0.00013,29.29593]
[1779107626776,37.01,77328.9,0.0,-0.64751,0.00013,29.33752]
[1779107628722,37.01,77338.77,0.0,-0.64625,0.00013,29.37889]
[1779107629202,37.01,77338.77,0.0,-0.64625,0.00013,29.37889]
[1779107631137,37.01,77343.94,0.0,-0.64559,0.00013,29.40053]
[1779107632480,37.01,77344.49,0.0,-0.64551,0.00013,29.40289]
[1779107632581,37.02,77347.67,0.0,-0.64511,0.00013,29.4161]
[1779107634436,37.02,77347.67,0.0,-0.64511,0.00013,29.4161]
[1779107634571,37.02,77347.67,0.0,-0.64511,0.00013,29.4161]
[1779107634692,37.02,77347.67,0.0,-0.64511,0.00013,29.4161]
[1779107634728,37.02,77360.72,0.0,-0.64344,0.00013,29.46979]
[1779107634834,37.02,77360.72,0.0,-0.64344,0.00013,29.46979]
[1779107635605,37.02,77360.72,0.0,-0.64344,0.00013,29.46979]
[1779107635633,37.02,77386.38,0.0,-0.64014,0.00013,29.57423]
[1779107635890,37.02,77386.38,0.0,-0.64014,0.00013,29.57423]
[1779107636508,37.02,77386.38,0.0,-0.64014,0.00013,29.57423]
[1779107636619,37.02,77386.38,0.0,-0.64014,0.00013,29.57423]
[1779107636719,37.02,77408.47,0.0,-0.63732,0.00013,29.66206]
[1779107636983,37.02,77408.47,0.0,-0.63732,0.00013,29.66206]
[1779107637150,37.02,77408.47,0.0,-0.63732,0.00013,29.66206]
[1779107637760,37.02,77418.9,0.0,-0.63598,0.00013,29.703]
[1779107639634,37.02,77418.9,0.0,-0.63598,0.00013,29.703]
[1779107639662,37.02,77420.95,0.0,-0.63572,0.00013,29.71085]
[1779107641883,37.0,77420.81,0.0,-0.63582,0.00013,29.70823]
[1779107643180,37.0,77420.81,0.0,-0.63582,0.00013,29.70823]
[1779107643528,36.98,77414.04,0.0,-0.63676,0.00013,29.67962]
[1779107644457,36.98,77408.45,0.0,-0.63748,0.00013,29.65749]
[1779107648932,36.98,77406.87,0.0,-0.6377,0.00013,29.65076]
[1779107651130,36.98,77406.67,0.0,-0.63773,0.00013,29.64988]
[1779107651722,36.98,77406.67,0.0,-0.63773,0.00013,29.64988]
[1779107651923,36.98,77411.11,0.0,-0.63716,0.00013,29.66733]
[1779107654462,36.97,77407.15,0.0,-0.63768,0.00013,29.65151]
[1779107654527,36.97,77402.3,0.0,-0.6383,0.00013,29.63219]
[1779107655244,36.97,77402.3,0.0,-0.6383,0.00013,29.63219]
[1779107655345,36.97,77403.66,0.0,-0.63812,0.00013,29.63772]
[1779107656729,36.97,77403.66,0.0,-0.63812,0.00013,29.63772]
[1779107656798,36.97,77406.59,0.0,-0.63775,0.00013,29.64926]
[1779107657349,36.97,77406.59,0.0,-0.63775,0.00013,29.64926]
[1779107657764,36.97,77406.59,0.0,-0.63775,0.00013,29.64926]
[1779107657759,36.97,77425.46,0.0,-0.63533,0.00013,29.72346]
[1779107658072,36.97,77442.08,0.0,-0.63318,0.00013,29.78799]
[1779107659401,36.98,77448.75,0.0,-0.63232,0.00013,29.81372]
[1779107660136,36.98,77447.93,0.0,-0.63242,0.00013,29.81066]
[1779107660857,36.98,77447.93,0.0,-0.63242,0.00013,29.81066]
[1779107661437,36.98,77447.93,0.0,-0.63242,0.00013,29.81066]
[1779107661600,36.98,77447.93,0.0,-0.63242,0.00013,29.81066]
[1779107661675,36.98,77455.51,0.0,-0.63144,0.00013,29.83969]
[1779107661856,36.98,77455.51,0.0,-0.63144,0.00013,29.83969]
[1779107662300,36.98,77455.51,0.0,-0.63144,0.00013,29.83969]
[1779107662462,36.98,77455.51,0.0,-0.63144,0.00013,29.83969]
[1779107662600,36.98,77455.51,0.0,-0.63144,0.00013,29.83969]
[1779107662639,36.98,77465.11,0.0,-0.6302,0.00013,29.87619]
[1779107664045,36.98,77486.2,0.0,-0.62747,0.00013,29.95535]
[1779107665052,36.98,77500.34,0.0,-0.62565,0.00013,30.00756]
[1779107666636,36.98,77472.39,0.0,-0.62926,0.00013,29.90375]
[1779107668740,36.98,77467.89,0.0,-0.62985,0.00013,29.88645]
[1779107669080,36.98,77467.89,0.0,-0.62985,0.00013,29.88647]
[1779107670087,36.98,77459.29,0.0,-0.63096,0.00013,29.85397]
[1779107673108,36.98,77454.68,0.0,-0.63157,0.00013,29.83341]
[1779107677136,36.98,77463.02,0.0,-0.63048,0.00013,29.8653]
[1779107680158,36.98,77478.3,0.0,-0.6285,0.00013,29.92293]
[1779107681165,36.98,77477.63,0.0,-0.62859,0.00013,29.92044]
[1779107684504,36.98,77486.26,0.0,-0.62747,0.00013,29.95264]
[1779107688214,36.98,77481.73,0.0,-0.62806,0.00013,29.93578]
[1779107689221,36.98,77473.08,0.0,-0.62918,0.00013,29.90342]
[1779107690229,36.98,77462.7,0.0,-0.63052,0.00013,29.8643]
[1779107694257,36.98,77467.77,0.0,-0.62986,0.00013,29.88363]
[1779107696301,36.98,77492.93,0.0,-0.6266,0.00013,29.97758]
[1779107698385,36.98,77493.22,0.0,-0.62656,0.00013,29.97867]
[1779107698432,36.98,77493.22,0.0,-0.62656,0.00013,29.97867]
[1779107698814,36.98,77493.22,0.0,-0.62656,0.00013,29.97867]
[1779107698852,36.98,77497.49,0.0,-0.62601,0.00013,29.99441]
[1779107699653,36.98,77505.92,0.0,-0.62492,0.00013,30.02529]
[1779107701321,36.98,77514.37,0.0,-0.62383,0.00013,30.056]
[1779107702474,36.98,77514.37,0.0,-0.62383,0.00013,30.056]
[1779107702569,36.98,77520.31,0.0,-0.62306,0.00013,30.07742]
[1779107703344,36.98,77520.31,0.0,-0.62306,0.00013,30.0774]
[1779107704767,36.98,77520.31,0.0,-0.62306,0.00013,30.0774]
[1779107704857,36.98,77520.31,0.0,-0.62306,0.00013,30.0774]
[1779107704831,36.98,77528.42,0.0,-0.62201,0.00013,30.10648]
[1779107705359,36.98,77528.42,0.0,-0.62202,0.00013,30.10638]
[1779107706365,36.98,77515.43,0.0,-0.62371,0.00013,30.05948]
[1779107707374,36.97,77502.86,0.0,-0.62537,0.00013,30.01266]
[1779107708761,36.97,77502.86,0.0,-0.62537,0.00013,30.01266]
[1779107708815,36.97,77502.86,0.0,-0.62537,0.00013,30.01266]
[1779107708842,36.96,77484.2,0.0,-0.62782,0.00013,29.94301]
[1779107709061,36.96,77484.2,0.0,-0.62782,0.00013,29.94301]
[1779107709388,36.96,77484.17,0.0,-0.62784,0.00013,29.94246]
[1779107710395,36.96,77486.32,0.0,-0.62756,0.00013,29.95045]
[1779107712081,36.96,77485.75,0.0,-0.62763,0.00013,29.94833]
[1779107712350,36.96,77485.75,0.0,-0.62763,0.00013,29.94833]
[1779107712762,36.96,77485.75,0.0,-0.62763,0.00013,29.94833]
[1779107712800,36.96,77488.31,0.0,-0.6273,0.00013,29.95784]
[1779107713573,36.96,77494.37,0.0,-0.62652,0.00013,29.98028]
[1779107715489,36.96,77494.37,0.0,-0.62652,0.00013,29.98027]
[1779107715630,36.96,77494.37,0.0,-0.62652,0.00013,29.98027]
[1779107717451,36.96,77501.26,0.0,-0.62563,0.00013,30.00562]
[1779107721359,36.96,77505.36,0.0,-0.62509,0.00013,30.02069]
[1779107721557,36.96,77505.36,0.0,-0.62509,0.00013,30.02069]
[1779107721658,36.96,77519.9,0.0,-0.62321,0.00013,30.07359]
[1779107722209,36.96,77519.9,0.0,-0.62321,0.00013,30.07359]
[1779107722228,36.96,77519.9,0.0,-0.62321,0.00013,30.07359]
[1779107722412,36.96,77519.9,0.0,-0.62321,0.00013,30.07359]
[1779107722550,36.96,77528.76,0.0,-0.62206,0.00013,30.10546]
[1779107722958,36.96,77528.76,0.0,-0.62206,0.00013,30.10546]
[1779107723172,36.96,77528.76,0.0,-0.62206,0.00013,30.10546]
[1779107723652,36.96,77528.76,0.0,-0.62206,0.00013,30.10546]
[1779107723662,36.96,77528.79,0.0,-0.62206,0.00013,30.10553]
[1779107724314,36.96,77528.79,0.0,-0.62206,0.00013,30.10553]
[1779107724804,36.96,77528.79,0.0,-0.62206,0.00013,30.10553]
[1779107725508,36.96,77525.19,0.0,-0.62252,0.00013,30.09281]
[1779107727522,36.96,77516.55,0.0,-0.62363,0.00013,30.06184]
[1779107728538,36.96,77516.55,0.0,-0.62363,0.00013,30.06184]
[1779107728642,36.96,77516.55,0.0,-0.62363,0.00013,30.06184]
[1779107728729,36.96,77514.71,0.0,-0.62386,0.00013,30.05527]
[1779107728942,36.96,77514.71,0.0,-0.62386,0.00013,30.05527]
[1779107729237,36.96,77514.71,0.0,-0.62386,0.00013,30.05527]
[1779107729536,36.96,77514.71,0.0,-0.62387,0.00013,30.0552]
[1779107731642,36.96,77514.78,0.0,-0.62385,0.00013,30.05552]
[1779107732390,36.96,77518.05,0.0,-0.62344,0.00013,30.06439]
[1779107734418,36.96,77516.17,0.0,-0.62368,0.00013,30.05773]
[1779107734892,36.96,77516.17,0.0,-0.62368,0.00013,30.05773]
[1779107736263,36.97,77511.93,0.0,-0.62422,0.00013,30.04249]
[1779107736585,36.97,77509.11,0.0,-0.62456,0.00013,30.03282]
[1779107737898,36.97,77509.11,0.0,-0.62456,0.00013,30.03282]
[1779107738535,36.97,77505.57,0.0,-0.62505,0.00013,30.01926]
[1779107738900,36.97,77505.57,0.0,-0.62505,0.00013,30.01926]
[1779107738908,36.97,77505.57,0.0,-0.62505,0.00013,30.01926]
[1779107738901,36.96,77508.0,0.0,-0.62473,0.00013,30.02809]
[1779107739397,36.96,77508.0,0.0,-0.62473,0.00013,30.02809]
[1779107739898,36.96,77508.0,0.0,-0.62473,0.00013,30.02809]
[1779107739606,36.96,77508.0,0.0,-0.62474,0.00013,30.02804]
[1779107740399,36.96,77508.0,0.0,-0.62474,0.00013,30.02804]
[1779107740899,36.96,77508.0,0.0,-0.62474,0.00013,30.02804]
[1779107740901,36.96,77508.0,0.0,-0.62474,0.00013,30.02804]
[1779107741400,36.96,77508.97,0.0,-0.62461,0.00013,30.03153]
[1779107742401,36.96,77508.92,0.0,-0.62462,0.00013,30.03129]
[1779107742902,36.96,77508.92,0.0,-0.62462,0.00013,30.03129]
[1779107744642,36.96,77515.7,0.0,-0.62375,0.00013,30.05579]
[1779107746397,36.96,77517.91,0.0,-0.62346,0.00013,30.06373]
[1779107746582,36.96,77517.91,0.0,-0.62346,0.00013,30.06373]
[1779107746878,36.96,77528.04,0.0,-0.62215,0.00013,30.10017]
[1779107747256,36.96,77528.04,0.0,-0.62215,0.00013,30.10017]
[1779107747392,36.96,77528.04,0.0,-0.62215,0.00013,30.10017]
[1779107747433,36.96,77528.04,0.0,-0.62215,0.00013,30.10017]
[1779107747745,36.96,77528.04,0.0,-0.62215,0.00013,30.10017]
[1779107747763,36.96,77544.64,0.0,-0.61999,0.00013,30.15928]
[1779107748595,36.96,77544.64,0.0,-0.61999,0.00013,30.15928]
[1779107749498,36.96,77545.43,0.0,-0.61989,0.00013,30.16223]
[1779107749629,36.96,77545.43,0.0,-0.61989,0.00013,30.16223]
[1779107749730,36.96,77566.19,0.0,-0.61718,0.00013,30.23501]
[1779107750847,36.96,77563.21,0.0,-0.61756,0.00013,30.22476]
[1779107751751,36.96,77563.51,0.0,-0.61752,0.00013,30.22586]
[1779107752346,36.96,77563.51,0.0,-0.61752,0.00013,30.22586]
[1779107752524,36.96,77563.51,0.0,-0.61752,0.00013,30.22586]
[1779107753718,36.96,77558.3,0.0,-0.6182,0.00013,30.20772]
[1779107754725,36.96,77550.37,0.0,-0.61923,0.00013,30.1799]
[1779107755031,36.96,77550.37,0.0,-0.61923,0.00013,30.1799]
[1779107755732,36.96,77543.22,0.0,-0.62016,0.00013,30.15464]
[1779107756467,36.96,77543.22,0.0,-0.62016,0.00013,30.15464]
[1779107756739,36.96,77540.37,0.0,-0.62054,0.00013,30.14448]
[1779107756959,36.96,77540.37,0.0,-0.62054,0.00013,30.14448]
[1779107757312,36.96,77540.37,0.0,-0.62054,0.00013,30.14448]
[1779107757746,36.96,77536.84,0.0,-0.621,0.00013,30.13187]
[1779107759090,36.96,77535.73,0.0,-0.62114,0.00013,30.12786]
[1779107760173,36.96,77534.68,0.0,-0.62128,0.00013,30.12407]
[1779107760871,36.96,77534.68,0.0,-0.62128,0.00013,30.12407]
[1779107760936,36.96,77536.12,0.0,-0.6211,0.00013,30.12915]
[1779107760960,36.96,77536.12,0.0,-0.6211,0.00013,30.12915]
[1779107761451,36.96,77536.12,0.0,-0.6211,0.00013,30.12915]
[1779107761775,36.96,77536.06,0.0,-0.62111,0.00013,30.12889]
[1779107761993,36.96,77536.06,0.0,-0.62111,0.00013,30.12889]
[1779107762782,36.96,77533.81,0.0,-0.6214,0.00013,30.12082]
[1779107766810,36.96,77523.55,0.0,-0.62274,0.00013,30.08381]
[1779107768136,36.96,77523.69,0.0,-0.62273,0.00013,30.08424]
[1779107768824,36.96,77524.19,0.0,-0.62266,0.00013,30.08608]
[1779107770273,36.96,77525.37,0.0,-0.62251,0.00013,30.09036]
[1779107770838,36.96,77528.7,0.0,-0.62207,0.00013,30.10235]
[1779107771105,36.96,77528.7,0.0,-0.62207,0.00013,30.10235]
[1779107771912,36.96,77528.7,0.0,-0.62207,0.00013,30.10235]
[1779107771960,36.96,77517.0,0.0,-0.62359,0.00013,30.06021]
[1779107773859,36.96,77511.94,0.0,-0.62425,0.00013,30.04165]
[1779107774350,36.96,77511.94,0.0,-0.62425,0.00013,30.04165]
[1779107774446,36.96,77511.94,0.0,-0.62425,0.00013,30.04165]
[1779107777952,36.95,77508.38,0.0,-0.62472,0.00013,30.02848]
[1779107781455,36.95,77508.8,0.0,-0.62468,0.00013,30.0298]
[1779107781962,36.95,77508.8,0.0,-0.62468,0.00013,30.0298]
[1779107785943,36.95,77514.01,0.0,-0.62401,0.00013,30.04851]
[1779107788462,36.95,77515.33,0.0,-0.62385,0.00013,30.05318]
[1779107788964,36.95,77516.52,0.0,-0.62369,0.00013,30.05744]
[1779107789971,36.95,77516.52,0.0,-0.62369,0.00013,30.05744]
[1779107789971,36.95,77521.47,0.0,-0.62305,0.00013,30.0753]
[1779107790252,36.95,77521.47,0.0,-0.62305,0.00013,30.0753]
[1779107790520,36.95,77521.47,0.0,-0.62305,0.00013,30.0753]
[1779107790525,36.95,77521.47,0.0,-0.62305,0.00013,30.0753]
[1779107790978,36.95,77524.65,0.0,-0.62264,0.00013,30.08672]
[1779107793328,36.94,77523.94,0.0,-0.62275,0.00013,30.08106]
[1779107793365,36.94,77516.05,0.0,-0.62378,0.00013,30.05236]
[1779107797436,36.95,77515.1,0.0,-0.6239,0.00013,30.04912]
[1779107797861,36.95,77515.1,0.0,-0.6239,0.00013,30.04912]
[1779107800680,36.95,77513.74,0.0,-0.62406,0.00013,30.0444]
[1779107801219,36.95,77505.1,0.0,-0.62517,0.00013,30.01309]
[1779107802005,36.95,77505.1,0.0,-0.62517,0.00013,30.01309]
[1779107802488,36.95,77505.1,0.0,-0.62517,0.00013,30.01309]
[1779107802694,36.95,77491.17,0.0,-0.62698,0.00013,29.96185]
[1779107803932,36.95,77486.05,0.0,-0.62764,0.00013,29.94278]
[1779107805084,36.95,77481.68,0.0,-0.62821,0.00013,29.92643]
[1779107808105,36.95,77480.13,0.0,-0.62841,0.00013,29.92067]
[1779107811126,36.95,77475.5,0.0,-0.62901,0.00013,29.90337]
[1779107815984,36.95,77474.93,0.0,-0.62908,0.00013,29.90131]
[1779107816161,36.95,77470.5,0.0,-0.62965,0.00013,29.88469]
[1779107819081,36.95,77472.16,0.0,-0.62942,0.00013,29.89125]
[1779107819182,36.96,77472.39,0.0,-0.62939,0.00013,29.89226]
[1779107822102,36.96,77472.8,0.0,-0.62933,0.00013,29.89387]
[1779107822516,36.96,77472.8,0.0,-0.62933,0.00013,29.89387]
[1779107822618,36.96,77482.73,0.0,-0.62805,0.00013,29.93108]
[1779107823582,36.96,77482.73,0.0,-0.62805,0.00013,29.93108]
[1779107823683,36.96,77482.43,0.0,-0.62808,0.00013,29.92999]
[1779107825224,36.96,77488.27,0.0,-0.62733,0.00013,29.95173]
[1779107826231,36.96,77493.83,0.0,-0.62661,0.00013,29.97233]
[1779107830125,36.96,77493.17,0.0,-0.62669,0.00013,29.96986]
[1779107830267,36.96,77493.03,0.0,-0.62671,0.00013,29.96933]
[1779107831182,36.96,77493.03,0.0,-0.62671,0.00013,29.96933]
[1779107831213,36.96,77493.03,0.0,-0.62671,0.00013,29.96933]
[1779107831315,36.96,77482.73,0.0,-0.62805,0.00013,29.93106]
[1779107833282,36.96,77489.99,0.0,-0.62711,0.00013,29.95804]
[1779107834289,36.96,77496.71,0.0,-0.62624,0.00013,29.98289]
[1779107836303,36.96,77496.75,0.0,-0.62623,0.00013,29.98302]
[1779107841338,36.96,77494.81,0.0,-0.62648,0.00013,29.97585]
[1779107847074,36.96,77492.89,0.0,-0.62674,0.00013,29.9687]
[1779107847380,36.96,77491.56,0.0,-0.62691,0.00013,29.96376]
[1779107848824,36.96,77491.56,0.0,-0.62691,0.00013,29.96376]
[1779107848878,36.96,77486.13,0.0,-0.62761,0.00013,29.94359]
[1779107851164,36.96,77486.36,0.0,-0.62758,0.00013,29.94443]
[1779107851524,36.96,77486.36,0.0,-0.62758,0.00013,29.94443]
[1779107853395,36.96,77487.59,0.0,-0.62744,0.00013,29.94594]
[1779107853496,36.96,77484.94,0.0,-0.62778,0.00013,29.93608]
[1779107857450,36.96,77491.09,0.0,-0.62698,0.00013,29.95891]
[1779107862485,36.95,77490.7,0.0,-0.62704,0.00013,29.9574]
[1779107866152,36.95,77489.66,0.0,-0.62717,0.00013,29.95351]
[1779107867685,36.95,77486.9,0.0,-0.62753,0.00013,29.94325]
[1779107869048,36.95,77485.96,0.0,-0.62765,0.00013,29.93975]
[1779107871548,36.95,77491.47,0.0,-0.62694,0.00013,29.96018]
[1779107873558,36.95,77492.1,0.0,-0.62686,0.00013,29.96251]
[1779107874644,36.95,77489.91,0.0,-0.62714,0.00013,29.95438]
[1779107876919,36.95,77490.94,0.0,-0.62701,0.00013,29.95817]
[1779107877411,36.95,77492.84,0.0,-0.62676,0.00013,29.9652]
[1779107877590,36.95,77492.84,0.0,-0.62677,0.00013,29.96519]
[1779107878616,36.95,77492.84,0.0,-0.62677,0.00013,29.96519]
[1779107880499,36.95,77498.6,0.0,-0.62602,0.00013,29.98641]
[1779107881853,36.95,77498.6,0.0,-0.62602,0.00013,29.9864]
[1779107881911,36.95,77498.6,0.0,-0.62602,0.00013,29.9864]
[1779107881955,36.95,77508.2,0.0,-0.62478,0.00013,30.0216]
[1779107883632,36.95,77514.65,0.0,-0.62394,0.00013,30.04511]
[1779107885954,36.95,77518.39,0.0,-0.62345,0.00013,30.05879]
[1779107887375,36.96,77518.74,0.0,-0.6234,0.00013,30.06014]
[1779107887660,36.95,77520.96,0.0,-0.62311,0.00013,30.06811]
[1779107888667,36.95,77527.38,0.0,-0.62228,0.00013,30.09127]
[1779107891688,36.96,77531.99,0.0,-0.62168,0.00013,30.10788]
[1779107896723,36.96,77534.34,0.0,-0.62137,0.00013,30.11642]
[1779107898396,36.96,77536.77,0.0,-0.62105,0.00013,30.12511]
[1779107903573,36.96,77541.8,0.0,-0.62038,0.00013,30.14327]
[1779107903613,36.96,77541.8,0.0,-0.62038,0.00013,30.14327]
[1779107903654,36.96,77541.8,0.0,-0.62038,0.00013,30.14327]
[1779107903782,36.96,77542.78,0.0,-0.62025,0.00013,30.14676]
[1779107904699,36.96,77542.78,0.0,-0.62025,0.00013,30.14676]
[1779107904787,36.96,77554.11,0.0,-0.61878,0.00013,30.18679]
[1779107906996,36.96,77551.78,0.0,-0.61907,0.00013,30.17875]
[1779107908497,36.96,77551.78,0.0,-0.61907,0.00013,30.17872]
[1779107908815,36.96,77545.88,0.0,-0.61984,0.00013,30.15791]
[1779107912374,36.96,77546.03,0.0,-0.61984,0.00013,30.15534]
[1779107912844,36.96,77545.47,0.0,-0.61991,0.00013,30.15335]
[1779107913525,36.96,77545.47,0.0,-0.61991,0.00013,30.15335]
[1779107913851,36.96,77549.15,0.0,-0.61943,0.00013,30.16631]
[1779107914555,36.96,77549.15,0.0,-0.61943,0.00013,30.16631]
[1779107915016,36.96,77549.15,0.0,-0.61943,0.00013,30.16631]
[1779107915053,36.96,77549.15,0.0,-0.61943,0.00013,30.16631]
[1779107915865,36.96,77550.62,0.0,-0.61924,0.00013,30.17153]
[1779107916161,36.96,77550.62,0.0,-0.61924,0.00013,30.17153]
[1779107918547,36.96,77553.86,0.0,-0.61881,0.00013,30.18305]
[1779107920900,36.97,77562.24,0.0,-0.61771,0.00013,30.21249]
[1779107922076,36.97,77562.24,0.0,-0.61771,0.00013,30.21249]
[1779107924112,36.97,77571.29,0.0,-0.61653,0.00013,30.24401]
[1779107925011,36.97,77571.29,0.0,-0.61653,0.00013,30.24401]
[1779107926033,36.97,77572.83,0.0,-0.61633,0.00013,30.24936]
[1779107927807,36.97,77568.91,0.0,-0.61683,0.00013,30.23592]
[1779107932185,36.97,77572.35,0.0,-0.61637,0.00013,30.24803]
[1779107932518,36.97,77572.35,0.0,-0.61637,0.00013,30.24803]
[1779107933587,36.97,77572.17,0.0,-0.6164,0.00013,30.24746]
[1779107934548,36.97,77573.31,0.0,-0.61625,0.00013,30.25143]
[1779107935471,36.97,77574.76,0.0,-0.61605,0.00013,30.25647]
[1779107935497,36.97,77574.76,0.0,-0.61605,0.00013,30.25647]
[1779107935653,36.97,77574.76,0.0,-0.61605,0.00013,30.25647]
[1779107935915,36.97,77574.76,0.0,-0.61605,0.00013,30.25647]
[1779107936011,36.98,77565.74,0.0,-0.61723,0.00013,30.22538]
[1779107937440,36.98,77565.27,0.0,-0.61729,0.00013,30.22381]
[1779107938019,36.98,77572.06,0.0,-0.6164,0.00013,30.24734]
[1779107938490,36.98,77572.06,0.0,-0.6164,0.00013,30.24734]
[1779107939481,36.98,77572.98,0.0,-0.61628,0.00013,30.25056]
[1779107940295,36.98,77574.65,0.0,-0.61606,0.00013,30.25635]
[1779107942516,36.98,77575.45,0.0,-0.61595,0.00013,30.25921]
[1779107942644,36.98,77575.45,0.0,-0.61595,0.00013,30.25921]
[1779107943105,36.98,77581.97,0.0,-0.6151,0.00013,30.2816]
[1779107943188,36.98,77581.97,0.0,-0.6151,0.00013,30.2816]
[1779107943699,36.98,77581.97,0.0,-0.6151,0.00013,30.2816]
[1779107944134,36.98,77581.97,0.0,-0.6151,0.00013,30.2816]
[1779107944061,36.98,77581.97,0.0,-0.61509,0.00013,30.28166]
[1779107944481,36.98,77581.97,0.0,-0.61509,0.00013,30.28166]
[1779107945103,36.98,77594.32,0.0,-0.61348,0.00013,30.3236]
[1779107945830,36.98,77594.32,0.0,-0.61348,0.00013,30.3236]
[1779107947082,36.98,77605.11,0.0,-0.61207,0.00013,30.35984]
[1779107947775,36.98,77605.11,0.0,-0.61207,0.00013,30.35984]
[1779107948089,36.98,77605.27,0.0,-0.61205,0.00013,30.36037]
[1779107948225,36.98,77605.27,0.0,-0.61205,0.00013,30.36037]
[1779107948246,36.98,77605.27,0.0,-0.61205,0.00013,30.36037]
[1779107948328,36.98,77605.27,0.0,-0.61205,0.00013,30.36037]
[1779107948399,36.98,77605.27,0.0,-0.61205,0.00013,30.36037]
[1779107949137,36.98,77605.27,0.0,-0.61205,0.00013,30.36037]
[1779107950139,36.98,77625.81,0.0,-0.60937,0.00013,30.42824]
[1779107951112,36.98,77625.81,0.0,-0.60937,0.00013,30.42824]
[1779107951148,36.98,77617.78,0.0,-0.61042,0.00013,30.40181]
[1779107951272,36.98,77617.78,0.0,-0.61042,0.00013,30.40181]
[1779107952117,36.98,77617.79,0.0,-0.61042,0.00013,30.40186]
[1779107953075,36.98,77617.79,0.0,-0.61042,0.00013,30.40186]
[1779107957164,36.98,77616.14,0.0,-0.61063,0.00013,30.39643]
[1779107957850,36.98,77612.8,0.0,-0.61107,0.00013,30.38537]
[1779107960180,36.98,77618.07,0.0,-0.61038,0.00013,30.40275]
[1779107961850,36.98,77620.41,0.0,-0.61008,0.00013,30.41045]
[1779107962194,36.98,77618.71,0.0,-0.6103,0.00013,30.40485]
[1779107964209,36.98,77607.69,0.0,-0.61174,0.00013,30.3682]
[1779107965810,36.98,77607.69,0.0,-0.61174,0.00013,30.3682]
[1779107965816,36.98,77607.69,0.0,-0.61174,0.00013,30.3682]
[1779107965882,36.98,77607.03,0.0,-0.61183,0.00013,30.36591]
[1779107967374,36.98,77611.53,0.0,-0.61125,0.00013,30.38085]
[1779107967415,36.98,77620.71,0.0,-0.61005,0.00013,30.41117]
[1779107968767,36.98,77620.71,0.0,-0.61005,0.00013,30.41117]
[1779107969787,36.98,77620.39,0.0,-0.61009,0.00013,30.41008]
[1779107969801,36.98,77620.39,0.0,-0.61009,0.00013,30.41008]
[1779107970913,36.97,77625.95,0.0,-0.60937,0.00013,30.42828]
[1779107972963,36.97,77625.95,0.0,-0.60938,0.00013,30.42526]
[1779107972980,36.97,77625.95,0.0,-0.60938,0.00013,30.42526]
[1779107973127,36.97,77625.95,0.0,-0.60938,0.00013,30.42526]
[1779107973192,36.97,77631.79,0.0,-0.60862,0.00013,30.44425]
[1779107976095,36.97,77630.87,0.0,-0.60873,0.00013,30.44131]
[1779107976155,36.97,77624.7,0.0,-0.60954,0.00013,30.42118]
[1779107976438,36.97,77624.7,0.0,-0.60954,0.00013,30.42118]
[1779107977214,36.97,77614.49,0.0,-0.61088,0.00013,30.38746]
[1779107977315,36.97,77605.61,0.0,-0.61204,0.00013,30.35786]
[1779107980563,36.96,77598.97,0.0,-0.61295,0.00013,30.33479]
[1779107985362,36.96,77609.28,0.0,-0.6116,0.00013,30.36921]
[1779107990397,36.96,77609.76,0.0,-0.61155,0.00013,30.37064]
[1779107993438,36.96,77608.79,0.0,-0.61168,0.00013,30.36734]
[1779107993526,36.96,77610.47,0.0,-0.61146,0.00013,30.3729]
[1779107996724,36.96,77611.55,0.0,-0.61132,0.00013,30.37645]
[1779107996792,36.96,77610.72,0.0,-0.61143,0.00013,30.37367]
[1779108000804,36.95,77606.22,0.0,-0.61205,0.00013,30.35787]
[1779108000898,36.95,77597.62,0.0,-0.61318,0.00013,30.32897]
[1779108001580,36.95,77597.62,0.0,-0.61318,0.00013,30.32897]
[1779108001658,36.95,77598.37,0.0,-0.61308,0.00013,30.33147]
[1779108002989,36.95,77598.37,0.0,-0.61308,0.00013,30.33147]
[1779108003093,36.95,77598.37,0.0,-0.61308,0.00013,30.33147]
[1779108003182,36.95,77598.37,0.0,-0.61308,0.00013,30.33147]
[1779108003246,36.95,77600.93,0.0,-0.61275,0.00013,30.34007]
[1779108003655,36.94,77608.54,0.0,-0.61175,0.00013,30.36554]
[1779108004982,36.94,77608.54,0.0,-0.61175,0.00013,30.36554]
[1779108005020,36.94,77615.48,0.0,-0.61085,0.00013,30.3886]
[1779108006132,36.94,77623.47,0.0,-0.6098,0.00013,30.41495]
[1779108007516,36.94,77627.63,0.0,-0.60925,0.00013,30.42863]
[1779108008523,36.95,77633.29,0.0,-0.60851,0.00013,30.44716]
[1779108009530,36.95,77639.45,0.0,-0.6077,0.00013,30.46719]
[1779108012935,36.95,77639.22,0.0,-0.60773,0.00013,30.46649]
[1779108012936,36.95,77639.22,0.0,-0.60773,0.00013,30.46649]
[1779108012993,36.95,77640.62,0.0,-0.60754,0.00013,30.47103]
[1779108016012,36.95,77643.9,0.0,-0.60711,0.00013,30.48166]
[1779108016198,36.95,77643.9,0.0,-0.60711,0.00013,30.48166]
[1779108016579,36.95,77643.64,0.0,-0.60714,0.00013,30.48084]
[1779108018614,36.95,77640.23,0.0,-0.60759,0.00013,30.46993]
[1779108018662,36.96,77631.49,0.0,-0.6087,0.00013,30.44233]
[1779108020524,36.96,77631.03,0.0,-0.60876,0.00013,30.44089]
[1779108020730,36.96,77619.31,0.0,-0.61029,0.00013,30.40251]
[1779108021432,36.96,77619.31,0.0,-0.61029,0.00013,30.40251]
[1779108022056,36.96,77619.31,0.0,-0.61029,0.00013,30.40251]
[1779108022110,36.96,77612.14,0.0,-0.61123,0.00013,30.37872]
[1779108022762,36.96,77612.14,0.0,-0.61123,0.00013,30.37872]
[1779108024635,36.96,77613.81,0.0,-0.61101,0.00013,30.38427]
[1779108025838,36.96,77613.81,0.0,-0.61101,0.00013,30.38427]
[1779108029049,36.96,77621.48,0.0,-0.61001,0.00013,30.40954]
[1779108029066,36.96,77629.83,0.0,-0.60892,0.00013,30.43688]
[1779108034705,36.96,77627.27,0.0,-0.60928,0.00013,30.42518]
[1779108037499,36.95,77627.11,0.0,-0.6093,0.00013,30.42456]
[1779108039740,36.95,77617.13,0.0,-0.61061,0.00013,30.39172]
[1779108044775,36.95,77613.6,0.0,-0.61107,0.00013,30.38003]
[1779108045874,36.95,77613.6,0.0,-0.61107,0.00013,30.38003]
[1779108047117,36.95,77613.05,0.0,-0.61115,0.00013,30.37819]
[1779108047270,36.95,77605.4,0.0,-0.61215,0.00013,30.35269]
[1779108048308,36.95,77605.4,0.0,-0.61215,0.00013,30.35269]
[1779108048343,36.95,77605.4,0.0,-0.61215,0.00013,30.35265]
[1779108048644,36.95,77605.4,0.0,-0.61215,0.00013,30.35265]
[1779108049975,36.95,77592.42,0.0,-0.61385,0.00013,30.3089]
[1779108051236,36.95,77592.42,0.0,-0.61385,0.00013,30.3089]
[1779108053700,36.95,77596.33,0.0,-0.61334,0.00013,30.32209]
[1779108053838,36.95,77600.21,0.0,-0.61283,0.00013,30.33516]
[1779108054762,36.95,77600.21,0.0,-0.61283,0.00013,30.33516]
[1779108056198,36.95,77601.77,0.0,-0.61263,0.00013,30.34039]
[1779108056299,36.95,77600.32,0.0,-0.61282,0.00013,30.3355]
[1779108057246,36.95,77600.32,0.0,-0.61282,0.00013,30.3355]
[1779108057268,36.95,77596.82,0.0,-0.61328,0.00013,30.3237]
[1779108057808,36.95,77596.82,0.0,-0.61328,0.00013,30.3237]
[1779108057910,36.95,77594.89,0.0,-0.61353,0.00013,30.31716]
[1779108063908,36.95,77592.22,0.0,-0.61388,0.00013,30.30809]
[1779108068551,36.95,77588.79,0.0,-0.61433,0.00013,30.29645]
[1779108068663,36.95,77588.79,0.0,-0.61433,0.00013,30.29645]
[1779108068758,36.95,77588.79,0.0,-0.61433,0.00013,30.29645]
[1779108068945,36.95,77592.88,0.0,-0.61379,0.00013,30.31033]
[1779108069791,36.95,77592.88,0.0,-0.61379,0.00013,30.31033]
[1779108069951,36.95,77599.08,0.0,-0.61298,0.00013,30.33126]
[1779108071329,36.95,77614.83,0.0,-0.61092,0.00013,30.38387]
[1779108072972,36.95,77614.92,0.0,-0.61091,0.00013,30.38413]
[1779108077729,36.95,77615.44,0.0,-0.61085,0.00013,30.38583]
[1779108077750,36.95,77615.44,0.0,-0.61085,0.00013,30.38583]
[1779108077826,36.95,77615.44,0.0,-0.61085,0.00013,30.38583]
[1779108077915,36.95,77615.44,0.0,-0.61085,0.00013,30.38583]
[1779108078050,36.95,77615.44,0.0,-0.61085,0.00013,30.38583]
[1779108078098,36.95,77615.44,0.0,-0.61085,0.00013,30.38583]
[1779108078152,36.95,77627.2,0.0,-0.6093,0.00013,30.42456]
[1779108078611,36.95,77627.2,0.0,-0.6093,0.00013,30.42456]
[1779108078764,36.95,77627.2,0.0,-0.6093,0.00013,30.42456]
[1779108078976,36.95,77627.2,0.0,-0.6093,0.00013,30.42456]
[1779108079075,36.95,77633.5,0.0,-0.60848,0.00013,30.44511]
[1779108079756,36.95,77633.5,0.0,-0.60848,0.00013,30.44511]
[1779108081878,36.95,77632.77,0.0,-0.60858,0.00013,30.44266]
[1779108082037,36.95,77633.03,0.0,-0.60855,0.00013,30.44345]
[1779108087075,36.94,77629.01,0.0,-0.60909,0.00013,30.43007]
[1779108092188,36.94,77628.69,0.0,-0.60915,0.00013,30.42577]
[1779108097226,36.94,77630.13,0.0,-0.60897,0.00013,30.43025]
[1779108098623,36.94,77631.28,0.0,-0.60882,0.00013,30.43396]
[1779108098715,36.94,77631.28,0.0,-0.60882,0.00013,30.43396]
[1779108098906,36.94,77631.28,0.0,-0.60882,0.00013,30.43396]
[1779108099240,36.94,77633.18,0.0,-0.60858,0.00013,30.44011]
[1779108099594,36.94,77633.18,0.0,-0.60858,0.00013,30.44011]
[1779108100272,36.94,77633.18,0.0,-0.60858,0.00013,30.44011]
[1779108100316,36.94,77647.93,0.0,-0.60664,0.00013,30.48783]
[1779108102262,36.94,77642.31,0.0,-0.60738,0.00013,30.46976]
[1779108104663,36.94,77639.21,0.0,-0.60778,0.00013,30.45974]
[1779108105476,36.94,77640.77,0.0,-0.60758,0.00013,30.46479]
[1779108106291,36.94,77644.49,0.0,-0.60709,0.00013,30.47681]
[1779108107298,36.94,77651.44,0.0,-0.60618,0.00013,30.49912]
[1779108108305,36.94,77656.39,0.0,-0.60552,0.00013,30.51497]
[1779108112675,36.94,77655.38,0.0,-0.60565,0.00013,30.51188]
[1779108113340,36.94,77654.86,0.0,-0.60572,0.00013,30.51026]
[1779108115354,36.94,77648.71,0.0,-0.60652,0.00013,30.49059]
[1779108116522,36.94,77650.03,0.0,-0.60635,0.00013,30.49481]
[1779108119384,36.94,77640.73,0.0,-0.60758,0.00013,30.46474]
[1779108120028,36.94,77640.73,0.0,-0.60758,0.00013,30.46474]
[1779108120977,36.94,77639.57,0.0,-0.60773,0.00013,30.46092]
[1779108121075,36.94,77640.48,0.0,-0.60761,0.00013,30.46387]
[1779108122374,36.94,77640.48,0.0,-0.60761,0.00013,30.46387]
[1779108122478,36.94,77640.48,0.0,-0.60761,0.00013,30.46387]
[1779108123122,36.94,77640.48,0.0,-0.60761,0.00013,30.46387]
[1779108123163,36.94,77655.79,0.0,-0.6056,0.00013,30.51304]
[1779108124364,36.94,77655.79,0.0,-0.6056,0.00013,30.51304]
[1779108124443,36.94,77647.76,0.0,-0.60666,0.00013,30.48739]
[1779108126459,36.94,77647.3,0.0,-0.60672,0.00013,30.48591]
[1779108126471,36.93,77641.15,0.0,-0.60756,0.00013,30.46527]
[1779108128499,36.93,77641.11,0.0,-0.60757,0.00013,30.46513]
[1779108128524,36.93,77645.01,0.0,-0.60706,0.00013,30.47773]
[1779108134489,36.93,77653.51,0.0,-0.60593,0.00013,30.50516]
[1779108135496,36.93,77662.5,0.0,-0.60475,0.00013,30.53378]
[1779108137510,36.93,77663.18,0.0,-0.60465,0.00013,30.53599]
[1779108142545,36.93,77659.99,0.0,-0.60507,0.00013,30.526]
[1779108147580,36.93,77662.11,0.0,-0.60479,0.00013,30.5328]
[1779108148653,36.93,77662.11,0.0,-0.60479,0.00013,30.5328]
[1779108148745,36.93,77657.54,0.0,-0.60539,0.00013,30.51829]
[1779108149958,36.93,77657.54,0.0,-0.60539,0.00013,30.51829]
[1779108149997,36.93,77657.14,0.0,-0.60544,0.00013,30.517]
[1779108154402,36.93,77658.55,0.0,-0.60527,0.00013,30.51844]
[1779108155636,36.93,77665.22,0.0,-0.60439,0.00013,30.5396]
[1779108158207,36.93,77669.39,0.0,-0.60384,0.00013,30.55277]
[1779108160715,36.93,77666.63,0.0,-0.60422,0.00013,30.54371]
[1779108160766,36.93,77656.13,0.0,-0.6056,0.00013,30.51042]
[1779108162689,36.93,77665.47,0.0,-0.60437,0.00013,30.54013]
[1779108163696,36.93,77670.36,0.0,-0.60372,0.00013,30.55556]
[1779108165863,36.93,77670.72,0.0,-0.60367,0.00013,30.55674]
[1779108171752,36.95,77673.06,0.0,-0.6033,0.00013,30.56544]
[1779108173625,36.95,77671.27,0.0,-0.60354,0.00013,30.55967]
[1779108174827,36.95,77667.08,0.0,-0.60409,0.00013,30.5465]
[1779108175112,36.95,77667.08,0.0,-0.60409,0.00013,30.5465]
[1779108175160,36.95,77657.63,0.0,-0.60534,0.00013,30.5165]
[1779108177586,36.95,77654.65,0.0,-0.60574,0.00013,30.50697]
[1779108177974,36.95,77654.65,0.0,-0.60574,0.00013,30.50697]
[1779108179362,36.95,77654.06,0.0,-0.60581,0.00013,30.5051]
[1779108179382,36.95,77654.06,0.0,-0.60581,0.00013,30.5051]
[1779108180391,36.95,77655.79,0.0,-0.60558,0.00013,30.51063]
[1779108180815,36.95,77657.34,0.0,-0.60538,0.00013,30.51559]
[1779108181702,36.95,77657.34,0.0,-0.60538,0.00013,30.51559]
[1779108181822,36.95,77662.95,0.0,-0.60464,0.00013,30.53343]
[1779108182829,36.95,77668.06,0.0,-0.60396,0.00013,30.5496]
[1779108184323,36.95,77668.06,0.0,-0.60396,0.00013,30.5496]
[1779108184379,36.95,77673.55,0.0,-0.60324,0.00013,30.56685]
[1779108184675,36.95,77673.55,0.0,-0.60324,0.00013,30.56685]
[1779108189878,36.95,77670.2,0.0,-0.60367,0.00013,30.55659]
[1779108190652,36.95,77670.2,0.0,-0.60367,0.00013,30.55659]
[1779108190885,36.95,77667.24,0.0,-0.60406,0.00013,30.54726]
[1779108191892,36.95,77662.12,0.0,-0.60473,0.00013,30.53109]
[1779108194968,36.95,77659.09,0.0,-0.60513,0.00013,30.52145]
[1779108195315,36.95,77659.09,0.0,-0.60513,0.00013,30.52145]
[1779108197573,36.95,77659.98,0.0,-0.60502,0.00013,30.52423]
[1779108198350,36.95,77659.98,0.0,-0.60502,0.00013,30.52423]
[1779108202888,36.95,77658.15,0.0,-0.60526,0.00013,30.51836]
[1779108204253,36.95,77658.04,0.0,-0.60528,0.00013,30.518]
[1779108204318,36.95,77643.97,0.0,-0.60713,0.00013,30.47289]
[1779108204725,36.95,77643.97,0.0,-0.60713,0.00013,30.47289]
[1779108205326,36.95,77643.97,0.0,-0.60713,0.00013,30.47289]
[1779108206997,36.95,77640.55,0.0,-0.60757,0.00013,30.46206]
[1779108210317,36.95,77636.38,0.0,-0.60811,0.00013,30.44869]
[1779108211332,36.95,77639.53,0.0,-0.6077,0.00013,30.45882]
[1779108213045,36.95,77631.09,0.0,-0.60882,0.00013,30.42844]
[1779108214548,36.95,77632.97,0.0,-0.60857,0.00013,30.43463]
[1779108216423,36.95,77631.74,0.0,-0.60873,0.00013,30.43066]
[1779108216425,36.95,77631.74,0.0,-0.60873,0.00013,30.43066]
[1779108216516,36.96,77628.95,0.0,-0.60909,0.00013,30.4216]
[1779108217219,36.96,77628.95,0.0,-0.60909,0.00013,30.4216]
[1779108225601,36.96,77636.38,0.0,-0.60811,0.00013,30.44585]
[1779108225777,36.96,77636.38,0.0,-0.60811,0.00013,30.44585]
[1779108226136,36.95,77636.79,0.0,-0.60806,0.00013,30.44712]
[1779108227207,36.96,77649.5,0.0,-0.60639,0.00013,30.4881]
[1779108228359,36.96,77649.5,0.0,-0.60639,0.00013,30.4881]
[1779108228398,36.96,77655.39,0.0,-0.60562,0.00013,30.50692]
[1779108230164,36.96,77657.11,0.0,-0.60539,0.00013,30.51246]
[1779108230900,36.96,77657.11,0.0,-0.60539,0.00013,30.51246]
[1779108231171,36.96,77658.91,0.0,-0.60516,0.00013,30.51816]
[1779108236206,36.95,77658.87,0.0,-0.60517,0.00013,30.51791]
[1779108241270,36.95,77657.83,0.0,-0.60531,0.00013,30.5145]
[1779108241315,36.95,77657.83,0.0,-0.60531,0.00013,30.5145]
[1779108241326,36.95,77660.28,0.0,-0.60499,0.00013,30.52225]
[1779108244465,36.95,77664.84,0.0,-0.60438,0.00013,30.53672]
[1779108246898,36.95,77669.18,0.0,-0.60381,0.00013,30.55043]
[1779108252319,36.96,77671.74,0.0,-0.60346,0.00013,30.55867]
[1779108257354,36.96,77671.29,0.0,-0.60351,0.00013,30.55744]
[1779108262390,36.96,77677.24,0.0,-0.60272,0.00013,30.57619]
[1779108265687,36.96,77677.46,0.0,-0.60269,0.00013,30.57695]
[1779108266418,36.96,77667.3,0.0,-0.60403,0.00013,30.54518]
[1779108267425,36.96,77660.67,0.0,-0.6049,0.00013,30.52425]
[1779108269439,36.96,77663.84,0.0,-0.60448,0.00013,30.53428]
[1779108270082,36.96,77663.84,0.0,-0.60448,0.00013,30.53428]
[1779108270446,36.96,77665.27,0.0,-0.60429,0.00013,30.5388]
[1779108275311,36.96,77663.21,0.0,-0.60457,0.00013,30.52931]
[1779108275321,36.96,77663.21,0.0,-0.60457,0.00013,30.52931]
[1779108275481,36.96,77664.42,0.0,-0.60442,0.00013,30.53313]
[1779108276488,36.96,77659.31,0.0,-0.60509,0.00013,30.51695]
[1779108278050,36.96,77656.41,0.0,-0.60547,0.00013,30.50776]
[1779108278503,36.96,77651.12,0.0,-0.60616,0.00013,30.49091]
[1779108279608,36.96,77650.33,0.0,-0.60627,0.00013,30.48834]
[1779108279655,36.96,77650.33,0.0,-0.60627,0.00013,30.48834]
[1779108279820,36.96,77650.33,0.0,-0.60627,0.00013,30.48834]
[1779108280516,36.96,77650.6,0.0,-0.60624,0.00013,30.48916]
[1779108281523,36.96,77641.4,0.0,-0.60745,0.00013,30.45952]
[1779108285079,36.96,77638.55,0.0,-0.60783,0.00013,30.45009]
[1779108287565,36.96,77629.69,0.0,-0.60899,0.00013,30.42132]
[1779108290135,36.96,77630.06,0.0,-0.60894,0.00013,30.42258]
[1779108292600,36.96,77637.48,0.0,-0.60797,0.00013,30.44669]
[1779108293918,36.96,77637.48,0.0,-0.60797,0.00013,30.44669]
[1779108293958,36.96,77637.48,0.0,-0.60797,0.00013,30.44669]
[1779108294162,36.96,77637.48,0.0,-0.60797,0.00013,30.44669]
[1779108294338,36.96,77637.48,0.0,-0.60797,0.00013,30.44669]
[1779108294363,36.96,77642.64,0.0,-0.6073,0.00013,30.46326]
[1779108294948,36.96,77642.64,0.0,-0.6073,0.00013,30.46326]
[1779108294984,36.96,77642.64,0.0,-0.6073,0.00013,30.46326]
[1779108295132,36.96,77642.64,0.0,-0.6073,0.00013,30.46326]
[1779108295267,36.96,77642.64,0.0,-0.6073,0.00013,30.46326]
[1779108295333,36.96,77658.37,0.0,-0.60523,0.00013,30.51367]
[1779108296047,36.96,77658.37,0.0,-0.60523,0.00013,30.51367]
[1779108296170,36.96,77658.37,0.0,-0.60523,0.00013,30.51367]
[1779108296240,36.96,77670.96,0.0,-0.60357,0.00013,30.55343]
[1779108298189,36.96,77675.38,0.0,-0.60298,0.00013,30.56735]
[1779108298642,36.96,77675.38,0.0,-0.60298,0.00013,30.56739]
[1779108300819,36.96,77675.09,0.0,-0.60302,0.00013,30.56651]
[1779108301737,36.96,77678.52,0.0,-0.60256,0.00013,30.57722]
[1779108303628,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108303737,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108303743,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108303933,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108304138,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108304181,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108304275,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108304383,36.96,77680.36,0.0,-0.60232,0.00013,30.58298]
[1779108304399,36.97,77685.07,0.0,-0.6017,0.00013,30.59757]
[1779108304872,36.97,77685.07,0.0,-0.6017,0.00013,30.59757]
[1779108305571,36.97,77694.43,0.0,-0.60046,0.00013,30.62632]
[1779108305757,36.97,77694.43,0.0,-0.60046,0.00013,30.62632]
[1779108305901,36.97,77694.43,0.0,-0.60046,0.00013,30.62632]
[1779108306029,36.97,77701.94,0.0,-0.59947,0.00013,30.64916]
[1779108307483,36.97,77701.94,0.0,-0.59947,0.00013,30.64916]
[1779108307588,36.97,77681.7,0.0,-0.60214,0.00013,30.58721]
[1779108307724,36.97,77681.7,0.0,-0.60214,0.00013,30.58721]
[1779108308342,36.97,77681.7,0.0,-0.60214,0.00013,30.58721]
[1779108308421,36.97,77668.81,0.0,-0.60383,0.00013,30.54701]
[1779108309918,36.95,77668.81,0.0,-0.60389,0.00013,30.54595]
[1779108310338,36.95,77668.81,0.0,-0.60389,0.00013,30.54595]
[1779108310430,36.95,77645.11,0.0,-0.60701,0.00013,30.47047]
[1779108311133,36.95,77645.11,0.0,-0.60701,0.00013,30.47047]
[1779108311226,36.95,77645.11,0.0,-0.60701,0.00013,30.47047]
[1779108311560,36.95,77637.72,0.0,-0.60796,0.00013,30.44706]
[1779108311746,36.95,77637.72,0.0,-0.60796,0.00013,30.44695]
[1779108313389,36.95,77642.83,0.0,-0.60729,0.00013,30.4634]
[1779108314353,36.95,77642.83,0.0,-0.60729,0.00013,30.4634]
[1779108314598,36.95,77648.27,0.0,-0.60658,0.00013,30.48081]
[1779108315774,36.95,77654.59,0.0,-0.60574,0.00013,30.50121]
[1779108317788,36.95,77657.63,0.0,-0.60535,0.00013,30.51085]
[1779108319842,36.95,77656.89,0.0,-0.60544,0.00013,30.50848]
[1779108319933,36.95,77656.49,0.0,-0.6055,0.00013,30.50719]
[1779108321537,36.95,77656.49,0.0,-0.6055,0.00013,30.50719]
[1779108322171,36.95,77671.5,0.0,-0.60352,0.00013,30.55461]
[1779108324386,36.95,77671.5,0.0,-0.60352,0.00013,30.55468]
[1779108324396,36.95,77671.5,0.0,-0.60352,0.00013,30.55468]
[1779108324439,36.95,77671.5,0.0,-0.60352,0.00013,30.55468]
[1779108324468,36.95,77678.01,0.0,-0.60266,0.00013,30.57504]
[1779108326092,36.96,77685.76,0.0,-0.60163,0.00013,30.59911]
[1779108328394,36.96,77692.01,0.0,-0.60081,0.00013,30.61836]
[1779108331479,36.96,77692.9,0.0,-0.60069,0.00013,30.62113]
[1779108331610,36.96,77692.9,0.0,-0.60069,0.00013,30.62113]
[1779108331728,36.96,77692.26,0.0,-0.60078,0.00013,30.6162]
[1779108334366,36.96,77696.68,0.0,-0.6002,0.00013,30.62977]
[1779108334446,36.96,77700.37,0.0,-0.59971,0.00013,30.64103]
[1779108336894,36.96,77699.99,0.0,-0.59976,0.00013,30.63987]
[1779108339532,36.96,77703.26,0.0,-0.59934,0.00013,30.64956]
[1779108340486,36.96,77707.15,0.0,-0.59883,0.00013,30.66129]
[1779108342939,36.95,77711.64,0.0,-0.59826,0.00013,30.67432]
[1779108344590,36.94,77715.55,0.0,-0.59775,0.00013,30.68578]
[1779108345283,36.94,77714.55,0.0,-0.5979,0.00013,30.68255]
[1779108347044,36.93,77713.83,0.0,-0.59802,0.00013,30.67982]
[1779108353296,36.92,77716.84,0.0,-0.59765,0.00013,30.6884]
[1779108353429,36.92,77722.96,0.0,-0.59685,0.00013,30.70633]
[1779108354268,36.92,77722.96,0.0,-0.59685,0.00013,30.70633]
[1779108355504,36.92,77725.57,0.0,-0.59651,0.00013,30.71403]
[1779108355597,36.91,77722.19,0.0,-0.59697,0.00013,30.70371]
[1779108355734,36.91,77722.19,0.0,-0.59697,0.00013,30.70371]
[1779108356267,36.91,77722.19,0.0,-0.59697,0.00013,30.70371]
[1779108356314,36.91,77722.19,0.0,-0.59697,0.00013,30.70371]
[1779108356368,36.91,77717.01,0.0,-0.59767,0.00013,30.6879]
[1779108357980,36.9,77717.01,0.0,-0.5977,0.00013,30.6875]
[1779108358264,36.9,77717.01,0.0,-0.5977,0.00013,30.6875]
[1779108358591,36.9,77717.01,0.0,-0.5977,0.00013,30.6875]
[1779108358348,36.89,77710.33,0.0,-0.5986,0.00013,30.6671]
[1779108359318,36.89,77710.33,0.0,-0.5986,0.00013,30.6671]
[1779108359380,36.89,77710.33,0.0,-0.5986,0.00013,30.6671]
[1779108359465,36.89,77713.03,0.0,-0.59824,0.00013,30.6752]
[1779108360908,36.89,77713.03,0.0,-0.59824,0.00013,30.67518]
[1779108361103,36.89,77722.59,0.0,-0.59698,0.00013,30.70372]
[1779108361936,36.89,77722.59,0.0,-0.59698,0.00013,30.70372]
[1779108363050,36.89,77727.35,0.0,-0.59635,0.00013,30.7178]
[1779108363194,36.89,77727.35,0.0,-0.59635,0.00013,30.7178]
[1779108363433,36.89,77727.35,0.0,-0.59635,0.00013,30.7178]
[1779108363623,36.89,77727.35,0.0,-0.59635,0.00013,30.7178]
[1779108363486,36.89,77733.52,0.0,-0.59553,0.00013,30.73594]
[1779108364891,36.89,77733.52,0.0,-0.59555,0.00013,30.73571]
[1779108364977,36.88,77741.98,0.0,-0.59443,0.00013,30.76031]
[1779108366452,36.88,77729.13,0.0,-0.59614,0.00013,30.72258]
[1779108368462,36.88,77729.13,0.0,-0.59614,0.00013,30.7225]
[1779108368538,36.88,77721.88,0.0,-0.5971,0.00013,30.70111]
[1779108369475,36.88,77721.88,0.0,-0.5971,0.00013,30.70111]
[1779108369514,36.88,77721.88,0.0,-0.5971,0.00013,30.70111]
[1779108369613,36.88,77721.09,0.0,-0.5972,0.00013,30.69873]
[1779108369695,36.88,77721.09,0.0,-0.5972,0.00013,30.69873]
[1779108370328,36.88,77721.09,0.0,-0.5972,0.00013,30.69873]
[1779108370365,36.88,77721.09,0.0,-0.5972,0.00013,30.69873]
[1779108370383,36.88,77721.09,0.0,-0.5972,0.00013,30.69873]
[1779108370475,36.88,77721.09,0.0,-0.5972,0.00013,30.69873]
[1779108370563,36.88,77713.23,0.0,-0.59824,0.00013,30.6752]
[1779108370909,36.88,77713.23,0.0,-0.59824,0.00013,30.6752]
[1779108371632,36.88,77713.23,0.0,-0.59824,0.00013,30.6752]
[1779108372067,36.88,77713.23,0.0,-0.59825,0.00013,30.67517]
[1779108372508,36.88,77714.26,0.0,-0.59811,0.00013,30.67823]
[1779108373537,36.88,77714.26,0.0,-0.59811,0.00013,30.67823]
[1779108375328,36.88,77714.82,0.0,-0.59804,0.00013,30.67987]
[1779108375341,36.88,77713.88,0.0,-0.59816,0.00013,30.67703]
[1779108376900,36.88,77713.88,0.0,-0.59817,0.00013,30.67701]
[1779108377219,36.88,77707.43,0.0,-0.59902,0.00013,30.65755]
[1779108378226,36.88,77701.5,0.0,-0.5998,0.00013,30.63954]
[1779108379121,36.88,77701.5,0.0,-0.5998,0.00013,30.63954]
[1779108379202,36.88,77701.5,0.0,-0.5998,0.00013,30.63954]
[1779108379302,36.88,77698.95,0.0,-0.60014,0.00013,30.63177]
[1779108381477,36.88,77698.96,0.0,-0.60014,0.00013,30.63187]
[1779108381578,36.88,77698.96,0.0,-0.60014,0.00013,30.63187]
[1779108381650,36.88,77693.14,0.0,-0.6009,0.00013,30.61411]
[1779108384154,36.88,77697.66,0.0,-0.6003,0.00013,30.62798]
[1779108384303,36.88,77697.66,0.0,-0.6003,0.00013,30.62798]
[1779108384359,36.88,77704.83,0.0,-0.59936,0.00013,30.64981]
[1779108387190,36.88,77708.5,0.0,-0.59887,0.00013,30.66092]
[1779108387289,36.88,77708.32,0.0,-0.5989,0.00013,30.66037]
[1779108388804,36.88,77703.65,0.0,-0.59951,0.00013,30.64621]
[1779108389590,36.88,77703.65,0.0,-0.59951,0.00013,30.64621]
[1779108389303,36.88,77699.47,0.0,-0.60007,0.00013,30.63348]
[1779108390310,36.89,77695.72,0.0,-0.60053,0.00013,30.62274]
[1779108392729,36.89,77695.88,0.0,-0.60052,0.00013,30.62023]
[1779108392764,36.89,77695.88,0.0,-0.60052,0.00013,30.62023]
[1779108393331,36.89,77695.35,0.0,-0.60058,0.00013,30.61862]
[1779108393726,36.89,77695.35,0.0,-0.60058,0.00013,30.61862]
[1779108396114,36.89,77689.13,0.0,-0.6014,0.00013,30.59961]
[1779108396127,36.89,77689.13,0.0,-0.6014,0.00013,30.59961]
[1779108396232,36.89,77689.13,0.0,-0.6014,0.00013,30.59961]
[1779108396358,36.89,77692.36,0.0,-0.60097,0.00013,30.60959]
[1779108396810,36.89,77692.36,0.0,-0.60097,0.00013,30.60959]
[1779108396876,36.89,77692.36,0.0,-0.60097,0.00013,30.60959]
[1779108397492,36.89,77692.36,0.0,-0.60097,0.00013,30.60959]
[1779108397501,36.9,77712.26,0.0,-0.59834,0.00013,30.67021]
[1779108398333,36.9,77712.26,0.0,-0.59834,0.00013,30.67021]
[1779108398434,36.9,77716.81,0.0,-0.59773,0.00013,30.68394]
[1779108398736,36.9,77716.81,0.0,-0.59773,0.00013,30.68394]
[1779108400384,36.9,77712.34,0.0,-0.59832,0.00013,30.67053]
[1779108403099,36.89,77711.52,0.0,-0.59845,0.00013,30.6676]
[1779108403391,36.89,77711.52,0.0,-0.59845,0.00013,30.6676]
[1779108403443,36.89,77705.97,0.0,-0.5992,0.00013,30.65067]
[1779108404439,36.89,77705.97,0.0,-0.5992,0.00013,30.65067]
[1779108404592,36.89,77705.97,0.0,-0.5992,0.00013,30.65067]
[1779108406426,36.88,77696.21,0.0,-0.6005,0.00013,30.62076]
[1779108409447,36.88,77694.02,0.0,-0.60078,0.00013,30.61407]
[1779108411274,36.89,77692.53,0.0,-0.60098,0.00013,30.6095]
[1779108411461,36.89,77693.98,0.0,-0.60079,0.00013,30.61396]
[1779108412391,36.89,77693.98,0.0,-0.60079,0.00013,30.61396]
[1779108412478,36.88,77690.58,0.0,-0.60124,0.00013,30.60336]
[1779108413144,36.88,77690.58,0.0,-0.60124,0.00013,30.60336]
[1779108413519,36.88,77690.58,0.0,-0.60124,0.00013,30.60336]
[1779108419152,36.87,77690.97,0.0,-0.60124,0.00013,30.6037]
[1779108419517,36.87,77691.85,0.0,-0.60113,0.00013,30.60627]
[1779108424553,36.86,77687.24,0.0,-0.60176,0.00013,30.59153]
[1779108429588,36.85,77687.04,0.0,-0.6018,0.00013,30.59065]
[1779108430408,36.85,77687.04,0.0,-0.6018,0.00013,30.59065]
[1779108430595,36.85,77685.34,0.0,-0.60202,0.00013,30.58536]
[1779108430732,36.85,77685.34,0.0,-0.60202,0.00013,30.58536]
[1779108430910,36.85,77685.34,0.0,-0.60202,0.00013,30.58536]
[1779108431602,36.86,77693.23,0.0,-0.60097,0.00013,30.60996]
[1779108432652,36.86,77693.23,0.0,-0.60097,0.00013,30.60996]
[1779108432670,36.86,77704.49,0.0,-0.59947,0.00013,30.64462]
[1779108433787,36.86,77704.2,0.0,-0.5995,0.00013,30.64387]
[1779108434543,36.86,77704.2,0.0,-0.5995,0.00013,30.64387]
[1779108435630,36.86,77695.43,0.0,-0.60066,0.00013,30.61711]
[1779108437277,36.86,77696.38,0.0,-0.60053,0.00013,30.62003]
[1779108437290,36.86,77696.38,0.0,-0.60053,0.00013,30.62003]
[1779108437644,36.87,77696.81,0.0,-0.60047,0.00013,30.62145]
[1779108438532,36.87,77696.81,0.0,-0.60047,0.00013,30.62145]
[1779108438651,36.88,77692.95,0.0,-0.60095,0.00013,30.61019]
[1779108439214,36.88,77692.95,0.0,-0.60095,0.00013,30.61019]
[1779108439658,36.88,77687.4,0.0,-0.60168,0.00013,30.59315]
[1779108440798,36.88,77686.21,0.0,-0.60182,0.00013,30.58995]
[1779108441123,36.88,77686.21,0.0,-0.60182,0.00013,30.58995]
[1779108441473,36.88,77686.21,0.0,-0.60182,0.00013,30.58995]
[1779108442378,36.89,77688.33,0.0,-0.60152,0.00013,30.59682]
[1779108442683,36.89,77690.88,0.0,-0.60117,0.00013,30.60497]
[1779108447718,36.9,77692.97,0.0,-0.60087,0.00013,30.61201]
[1779108447763,36.9,77692.97,0.0,-0.60087,0.00013,30.61201]
[1779108448012,36.9,77692.97,0.0,-0.60087,0.00013,30.61201]
[1779108448725,36.91,77692.84,0.0,-0.60088,0.00013,30.6117]
[1779108450102,36.91,77682.6,0.0,-0.6022,0.00013,30.5806]
[1779108451113,36.91,77682.6,0.0,-0.6022,0.00013,30.5806]
[1779108451262,36.91,77682.6,0.0,-0.6022,0.00013,30.5806]
[1779108455301,36.91,77686.25,0.0,-0.60173,0.00013,30.58891]
[1779108457009,36.91,77685.32,0.0,-0.60185,0.00013,30.58605]
[1779108457112,36.9,77676.26,0.0,-0.60308,0.00013,30.55724]
[1779108459491,36.9,77669.18,0.0,-0.60402,0.00013,30.53488]
[1779108462823,36.86,77663.11,0.0,-0.60494,0.00013,30.51319]
[1779108464446,36.86,77663.11,0.0,-0.60494,0.00013,30.51319]
[1779108464489,36.86,77653.6,0.0,-0.6062,0.00013,30.48265]
[1779108466351,36.86,77653.6,0.0,-0.6062,0.00013,30.48265]
[1779108466444,36.83,77649.35,0.0,-0.60685,0.00013,30.46709]
[1779108469624,36.81,77652.29,0.0,-0.60654,0.00013,30.475]
[1779108469684,36.81,77652.29,0.0,-0.60654,0.00013,30.475]
[1779108469690,36.81,77652.29,0.0,-0.60654,0.00013,30.475]
[1779108469761,36.81,77652.29,0.0,-0.60654,0.00013,30.475]
[1779108469748,36.8,77652.28,0.0,-0.60657,0.00013,30.47425]
[1779108469938,36.8,77652.28,0.0,-0.60657,0.00013,30.47425]
[1779108470165,36.8,77652.28,0.0,-0.60657,0.00013,30.47425]
[1779108470285,36.8,77652.28,0.0,-0.60657,0.00013,30.47425]
[1779108470685,36.8,77652.28,0.0,-0.60657,0.00013,30.47425]
[1779108470686,36.79,77650.64,0.0,-0.60682,0.00013,30.46821]
[1779108470961,36.79,77650.64,0.0,-0.60682,0.00013,30.46821]
[1779108471103,36.79,77650.64,0.0,-0.60682,0.00013,30.46821]
[1779108473011,36.77,77649.68,0.0,-0.60702,0.00013,30.46366]
[1779108474855,36.77,77648.91,0.0,-0.60713,0.00013,30.46103]
[1779108478205,36.76,77654.68,0.0,-0.60637,0.00013,30.47943]
[1779108480979,36.76,77660.28,0.0,-0.60565,0.00013,30.4971]
[1779108483777,36.76,77659.32,0.0,-0.60578,0.00013,30.49387]
[1779108484425,36.76,77659.32,0.0,-0.60578,0.00013,30.49387]
[1779108484499,36.76,77643.02,0.0,-0.60794,0.00013,30.44121]
[1779108484786,36.76,77643.02,0.0,-0.60794,0.00013,30.44121]
[1779108485950,36.75,77644.49,0.0,-0.60775,0.00013,30.44592]
[1779108486025,36.75,77644.49,0.0,-0.60775,0.00013,30.44592]
[1779108487616,36.75,77643.81,0.0,-0.60784,0.00013,30.44363]
[1779108487717,36.75,77638.49,0.0,-0.60854,0.00013,30.42621]
[1779108488913,36.75,77638.49,0.0,-0.60855,0.00013,30.42615]
[1779108489986,36.75,77639.12,0.0,-0.60847,0.00013,30.42815]
[1779108490615,36.75,77639.12,0.0,-0.60847,0.00013,30.42815]
[1779108490651,36.75,77635.31,0.0,-0.60897,0.00013,30.41562]
[1779108492410,36.75,77635.31,0.0,-0.60897,0.00013,30.41572]
[1779108492474,36.75,77635.31,0.0,-0.60897,0.00013,30.41572]
[1779108492530,36.75,77629.44,0.0,-0.60974,0.00013,30.39649]
[1779108495084,36.75,77634.19,0.0,-0.60912,0.00013,30.41202]
[1779108500119,36.75,77635.04,0.0,-0.60901,0.00013,30.41459]
[1779108502074,36.75,77635.22,0.0,-0.60899,0.00013,30.41514]
[1779108502133,36.75,77638.92,0.0,-0.60851,0.00013,30.42722]
[1779108503140,36.75,77647.65,0.0,-0.60736,0.00013,30.4556]
[1779108506161,36.74,77652.14,0.0,-0.60677,0.00013,30.46997]
[1779108511197,36.74,77652.26,0.0,-0.60678,0.00013,30.46711]
[1779108512706,36.74,77652.26,0.0,-0.60678,0.00013,30.46711]
[1779108512734,36.74,77646.66,0.0,-0.60752,0.00013,30.44894]
[1779108517238,36.74,77641.06,0.0,-0.60827,0.00013,30.43038]
[1779108518245,36.73,77635.17,0.0,-0.60905,0.00013,30.41103]
[1779108519702,36.73,77635.17,0.0,-0.60905,0.00013,30.41103]
[1779108523306,36.73,77632.12,0.0,-0.60946,0.00013,30.40082]
[1779108523343,36.73,77628.52,0.0,-0.60994,0.00013,30.38889]
[1779108525025,36.73,77628.52,0.0,-0.60993,0.00013,30.38897]
[1779108525304,36.73,77628.52,0.0,-0.60993,0.00013,30.38897]
[1779108525463,36.73,77627.64,0.0,-0.61005,0.00013,30.38614]
[1779108529323,36.73,77634.23,0.0,-0.60918,0.00013,30.40775]
[1779108530981,36.73,77633.73,0.0,-0.60925,0.00013,30.40607]
[1779108531337,36.73,77635.17,0.0,-0.60906,0.00013,30.41076]
[1779108531924,36.73,77635.17,0.0,-0.60906,0.00013,30.41076]
[1779108532038,36.73,77635.17,0.0,-0.60906,0.00013,30.41076]
[1779108532344,36.73,77638.61,0.0,-0.60861,0.00013,30.42201]
[1779108533064,36.73,77638.61,0.0,-0.60861,0.00013,30.42201]
[1779108534359,36.73,77632.44,0.0,-0.60943,0.00013,30.40165]
[1779108539394,36.73,77631.84,0.0,-0.60952,0.00013,30.39947]
[1779108544352,36.72,77633.37,0.0,-0.60932,0.00013,30.40437]
[1779108544442,36.72,77637.73,0.0,-0.60875,0.00013,30.41866]
[1779108545069,36.72,77637.73,0.0,-0.60875,0.00013,30.41866]
[1779108545584,36.72,77637.73,0.0,-0.60875,0.00013,30.41866]
[1779108545585,36.72,77644.76,0.0,-0.60782,0.00013,30.44159]
[1779108549836,36.72,77645.84,0.0,-0.60769,0.00013,30.44496]
[1779108550878,36.72,77645.5,0.0,-0.60774,0.00013,30.44374]
[1779108553492,36.72,77653.17,0.0,-0.60673,0.00013,30.46843]
[1779108558467,36.71,77653.17,0.0,-0.60674,0.00013,30.46827]
[1779108562556,36.71,77661.62,0.0,-0.60563,0.00013,30.4953]
[1779108564570,36.71,77653.0,0.0,-0.60677,0.00013,30.46756]
[1779108566196,36.71,77649.16,0.0,-0.60728,0.00013,30.45511]
[1779108566584,36.71,77645.91,0.0,-0.60771,0.00013,30.44452]
[1779108571619,36.71,77647.62,0.0,-0.60751,0.00013,30.44676]
[1779108574242,36.71,77646.16,0.0,-0.6077,0.00013,30.4419]
[1779108575773,36.7,77643.7,0.0,-0.60803,0.00013,30.43382]
[1779108581691,36.7,77641.52,0.0,-0.60834,0.00013,30.42631]
[1779108582178,36.7,77641.52,0.0,-0.60834,0.00013,30.42631]
[1779108583138,36.7,77640.56,0.0,-0.60847,0.00013,30.42311]
[1779108585719,36.7,77634.37,0.0,-0.60929,0.00013,30.40265]
[1779108587215,36.7,77632.89,0.0,-0.60949,0.00013,30.39773]
[1779108589043,36.7,77634.56,0.0,-0.60927,0.00013,30.40316]
[1779108591728,36.69,77633.46,0.0,-0.60942,0.00013,30.39947]
[1779108591777,36.69,77630.12,0.0,-0.60986,0.00013,30.3884]
[1779108594023,36.7,77626.09,0.0,-0.61039,0.00013,30.37522]
[1779108594782,36.7,77624.03,0.0,-0.61066,0.00013,30.36845]
[1779108595601,36.7,77624.03,0.0,-0.61066,0.00013,30.36845]
[1779108595789,36.7,77624.66,0.0,-0.61057,0.00013,30.37052]
[1779108600824,36.7,77624.94,0.0,-0.61052,0.00013,30.37178]
[1779108602041,36.7,77624.52,0.0,-0.61057,0.00013,30.37045]
[1779108602488,36.7,77624.52,0.0,-0.61057,0.00013,30.37045]
[1779108603545,36.7,77623.8,0.0,-0.61067,0.00013,30.36812]
[1779108603846,36.7,77615.25,0.0,-0.61179,0.00013,30.33961]
[1779108604852,36.7,77610.02,0.0,-0.61248,0.00013,30.32208]
[1779108606764,36.71,77606.87,0.0,-0.61289,0.00013,30.31148]
[1779108607049,36.71,77605.91,0.0,-0.61302,0.00013,30.30825]
[1779108608880,36.71,77613.54,0.0,-0.61201,0.00013,30.33401]
[1779108609849,36.71,77613.54,0.0,-0.61201,0.00013,30.33401]
[1779108609887,36.71,77619.55,0.0,-0.61122,0.00013,30.35417]
[1779108611632,36.71,77624.04,0.0,-0.61062,0.00013,30.36917]
[1779108613915,36.71,77629.27,0.0,-0.60994,0.00013,30.38647]
[1779108615130,36.71,77629.27,0.0,-0.60994,0.00013,30.38647]
[1779108615257,36.71,77629.27,0.0,-0.60994,0.00013,30.38647]
[1779108615284,36.71,77630.88,0.0,-0.60972,0.00013,30.39176]
[1779108616936,36.71,77623.7,0.0,-0.61067,0.00013,30.36803]
[1779108617943,36.71,77617.76,0.0,-0.61145,0.00013,30.34828]
[1779108621218,36.71,77618.71,0.0,-0.61132,0.00013,30.35161]
[1779108623544,36.71,77616.44,0.0,-0.61161,0.00013,30.34409]
[1779108623617,36.71,77609.29,0.0,-0.61255,0.00013,30.32014]
[1779108626002,36.71,77615.29,0.0,-0.61176,0.00013,30.34038]
[1779108627676,36.71,77622.82,0.0,-0.61076,0.00013,30.3656]
[1779108629849,36.71,77622.82,0.0,-0.61076,0.00013,30.3656]
[1779108629858,36.71,77622.82,0.0,-0.61076,0.00013,30.3656]
[1779108629863,36.71,77619.89,0.0,-0.61115,0.00013,30.35591]
[1779108630160,36.71,77619.89,0.0,-0.61115,0.00013,30.35591]
[1779108631157,36.71,77622.28,0.0,-0.61083,0.00013,30.36387]
[1779108631212,36.71,77628.04,0.0,-0.61008,0.00013,30.37996]
[1779108638086,36.71,77630.52,0.0,-0.60976,0.00013,30.38799]
[1779108643121,36.71,77629.54,0.0,-0.6099,0.00013,30.38461]
[1779108645615,36.71,77629.6,0.0,-0.60989,0.00013,30.38478]
[1779108646323,36.71,77627.74,0.0,-0.61014,0.00013,30.37859]
[1779108646356,36.71,77625.51,0.0,-0.61043,0.00013,30.37116]
[1779108649168,36.71,77619.59,0.0,-0.61121,0.00013,30.35166]
[1779108654204,36.71,77617.96,0.0,-0.61141,0.00013,30.34645]
[1779108656287,36.72,77617.87,0.0,-0.61142,0.00013,30.3462]
[1779108657669,36.72,77616.38,0.0,-0.61161,0.00013,30.34125]
[1779108657753,36.72,77610.47,0.0,-0.61239,0.00013,30.32144]
[1779108661492,36.72,77605.87,0.0,-0.61299,0.00013,30.306]
[1779108661560,36.72,77605.87,0.0,-0.61299,0.00013,30.306]
[1779108662093,36.72,77602.36,0.0,-0.61346,0.00013,30.29411]
[1779108662592,36.72,77602.36,0.0,-0.61346,0.00013,30.29411]
[1779108666215,36.72,77603.42,0.0,-0.61331,0.00013,30.29778]
[1779108666785,36.72,77589.66,0.0,-0.61512,0.00013,30.25082]
[1779108668308,36.72,77582.69,0.0,-0.61604,0.00013,30.22685]
[1779108671055,36.72,77581.42,0.0,-0.6162,0.00013,30.22257]
[1779108671641,36.72,77571.47,0.0,-0.61751,0.00013,30.18791]
[1779108674143,36.72,77568.78,0.0,-0.61786,0.00013,30.17844]
[1779108674250,36.72,77568.78,0.0,-0.61786,0.00013,30.17844]
[1779108674761,36.72,77568.78,0.0,-0.61786,0.00013,30.17844]
[1779108674783,36.72,77565.25,0.0,-0.61833,0.00013,30.16604]
[1779108676533,36.72,77563.36,0.0,-0.61858,0.00013,30.15937]
[1779108677397,36.72,77563.34,0.0,-0.61858,0.00013,30.15929]
[1779108679503,36.72,77563.2,0.0,-0.6186,0.00013,30.15879]
[1779108679555,36.72,77564.74,0.0,-0.61839,0.00013,30.16421]
[1779108682660,36.72,77566.04,0.0,-0.61822,0.00013,30.16877]
[1779108682724,36.72,77566.04,0.0,-0.61822,0.00013,30.16877]
[1779108682758,36.72,77569.16,0.0,-0.61782,0.00013,30.17971]
[1779108685430,36.72,77559.56,0.0,-0.61909,0.00013,30.14568]
[1779108689458,36.71,77555.21,0.0,-0.61967,0.00013,30.12988]
[1779108690318,36.71,77555.21,0.0,-0.61967,0.00013,30.12988]
[1779108690462,36.71,77555.21,0.0,-0.61967,0.00013,30.12988]
[1779108690899,36.71,77555.21,0.0,-0.61967,0.00013,30.12988]
[1779108692439,36.71,77551.3,0.0,-0.6202,0.00013,30.11289]
[1779108694497,36.71,77558.41,0.0,-0.61928,0.00013,30.13792]
[1779108696910,36.71,77561.49,0.0,-0.61887,0.00013,30.14873]
[1779108699532,36.7,77553.9,0.0,-0.61988,0.00013,30.1215]
[1779108703144,36.7,77549.79,0.0,-0.62043,0.00013,30.10664]
[1779108705810,36.7,77554.06,0.0,-0.61988,0.00013,30.12171]
[1779108713632,36.7,77554.58,0.0,-0.6198,0.00013,30.12371]
[1779108718667,36.7,77554.86,0.0,-0.61976,0.00013,30.1248]
[1779108721171,36.7,77554.18,0.0,-0.61985,0.00013,30.12247]
[1779108722026,36.7,77553.67,0.0,-0.61991,0.00013,30.1207]
[1779108723581,36.7,77550.75,0.0,-0.6203,0.00013,30.11035]
[1779108724720,36.7,77544.95,0.0,-0.62105,0.00013,30.08969]
[1779108725966,36.7,77544.95,0.0,-0.62105,0.00013,30.08969]
[1779108733781,36.71,77548.63,0.0,-0.62057,0.00013,30.10298]
[1779108738816,36.71,77550.58,0.0,-0.6203,0.00013,30.11005]
[1779108742283,36.71,77551.79,0.0,-0.62014,0.00013,30.11445]
[1779108742335,36.71,77551.79,0.0,-0.62014,0.00013,30.11445]
[1779108742844,36.71,77552.39,0.0,-0.62006,0.00013,30.11661]
[1779108743299,36.71,77552.39,0.0,-0.62006,0.00013,30.11661]
[1779108743851,36.71,77558.75,0.0,-0.61923,0.00013,30.1392]
[1779108744937,36.71,77569.94,0.0,-0.61776,0.00013,30.1786]
[1779108747605,36.71,77571.54,0.0,-0.61755,0.00013,30.1842]
[1779108750166,36.71,77574.48,0.0,-0.61716,0.00013,30.19441]
[1779108755648,36.71,77575.09,0.0,-0.6171,0.00013,30.19337]
[1779108756277,36.71,77575.56,0.0,-0.61704,0.00013,30.19499]
[1779108757018,36.71,77575.56,0.0,-0.61704,0.00013,30.19499]
[1779108757030,36.71,77575.56,0.0,-0.61704,0.00013,30.19499]
[1779108757066,36.71,77575.56,0.0,-0.61704,0.00013,30.19499]
[1779108757949,36.7,77573.25,0.0,-0.61735,0.00013,30.1867]
[1779108758956,36.71,77559.76,0.0,-0.61912,0.00013,30.13938]
[1779108760779,36.71,77557.22,0.0,-0.61945,0.00013,30.13047]
[1779108760971,36.71,77558.36,0.0,-0.6193,0.00013,30.13457]
[1779108761824,36.71,77558.36,0.0,-0.6193,0.00013,30.13457]
[1779108761978,36.71,77558.04,0.0,-0.61934,0.00013,30.13349]
[1779108762985,36.71,77563.1,0.0,-0.61868,0.00013,30.15127]
[1779108763992,36.71,77569.15,0.0,-0.61789,0.00013,30.17244]
[1779108764607,36.71,77569.15,0.0,-0.61789,0.00013,30.17244]
[1779108766326,36.7,77571.82,0.0,-0.61755,0.00013,30.18156]
[1779108766408,36.7,77571.82,0.0,-0.61755,0.00013,30.18156]
[1779108767040,36.7,77584.73,0.0,-0.61585,0.00013,30.22643]
[1779108769027,36.7,77589.92,0.0,-0.61517,0.00013,30.24428]
[1779108771041,36.7,77593.69,0.0,-0.61468,0.00013,30.25713]
[1779108774139,36.7,77594.59,0.0,-0.61457,0.00013,30.26004]
[1779108777083,36.7,77587.38,0.0,-0.61552,0.00013,30.23508]
[1779108780104,36.69,77581.81,0.0,-0.61626,0.00013,30.21568]
[1779108781711,36.69,77581.81,0.0,-0.61626,0.00013,30.21568]
[1779108782039,36.69,77579.44,0.0,-0.61658,0.00013,30.20737]
[1779108784132,36.69,77572.33,0.0,-0.61752,0.00013,30.1823]
[1779108789168,36.68,77569.95,0.0,-0.61786,0.00013,30.17333]
[1779108794203,36.67,77571.14,0.0,-0.61774,0.00013,30.17679]
[1779108799238,36.67,77573.13,0.0,-0.6175,0.00013,30.18317]
[1779108800819,36.67,77573.13,0.0,-0.6175,0.00013,30.18317]
[1779108801033,36.67,77573.13,0.0,-0.6175,0.00013,30.18317]
[1779108802178,36.66,77571.38,0.0,-0.61774,0.00013,30.1768]
[1779108802279,36.66,77555.3,0.0,-0.61986,0.00013,30.11989]
[1779108805280,36.66,77553.4,0.0,-0.6201,0.00013,30.11336]
[1779108810315,36.67,77549.96,0.0,-0.62054,0.00013,30.1013]
[1779108815350,36.67,77545.77,0.0,-0.6211,0.00013,30.0834]
[1779108817468,36.67,77540.7,0.0,-0.62176,0.00013,30.06523]
[1779108820385,36.67,77546.32,0.0,-0.62102,0.00013,30.08544]
[1779108825420,36.67,77547.63,0.0,-0.62085,0.00013,30.09025]
[1779108830456,36.67,77547.71,0.0,-0.62083,0.00013,30.09068]
[1779108835417,36.67,77547.97,0.0,-0.62079,0.00013,30.09171]
[1779108837098,36.67,77545.22,0.0,-0.62115,0.00013,30.08188]
[1779108837269,36.67,77544.77,0.0,-0.62121,0.00013,30.08029]
[1779108842540,36.67,77540.95,0.0,-0.62171,0.00013,30.06657]
[1779108843245,36.67,77540.95,0.0,-0.62171,0.00013,30.06657]
[1779108846570,36.67,77545.64,0.0,-0.62109,0.00013,30.08343]
[1779108851403,36.68,77550.02,0.0,-0.62052,0.00013,30.09917]
[1779108851604,36.68,77550.66,0.0,-0.62043,0.00013,30.10148]
[1779108854625,36.67,77557.46,0.0,-0.61955,0.00013,30.12545]
[1779108859660,36.67,77560.84,0.0,-0.61912,0.00013,30.13697]
[1779108864695,36.66,77557.7,0.0,-0.61956,0.00013,30.12536]
[1779108869730,36.66,77554.81,0.0,-0.61996,0.00013,30.11464]
[1779108874765,36.65,77554.84,0.0,-0.61998,0.00013,30.11129]
[1779108875202,36.65,77554.84,0.0,-0.61998,0.00013,30.11129]
[1779108876058,36.65,77554.84,0.0,-0.61998,0.00013,30.11129]
[1779108876151,36.65,77552.68,0.0,-0.62027,0.00013,30.10351]
[1779108879092,36.65,77548.29,0.0,-0.62084,0.00013,30.08792]
[1779108879148,36.65,77543.4,0.0,-0.62148,0.00013,30.07041]
[1779108880078,36.65,77543.4,0.0,-0.62148,0.00013,30.07041]
[1779108882568,36.65,77544.06,0.0,-0.62139,0.00013,30.07285]
[1779108887857,36.65,77548.22,0.0,-0.62084,0.00013,30.0879]
[1779108889257,36.66,77548.83,0.0,-0.62076,0.00013,30.09011]
[1779108889514,36.66,77548.83,0.0,-0.62076,0.00013,30.09011]
[1779108889871,36.66,77551.56,0.0,-0.6204,0.00013,30.0999]
[1779108891885,36.65,77557.59,0.0,-0.61961,0.00013,30.12123]
[1779108894796,36.65,77557.15,0.0,-0.61968,0.00013,30.1195]
[1779108894843,36.65,77557.15,0.0,-0.61968,0.00013,30.1195]
[1779108895695,36.65,77556.03,0.0,-0.61983,0.00013,30.11542]
[1779108900258,36.65,77559.22,0.0,-0.61943,0.00013,30.12633]
[1779108902962,36.64,77564.9,0.0,-0.61869,0.00013,30.14617]
[1779108909004,36.64,77564.93,0.0,-0.61871,0.00013,30.14568]
[1779108909948,36.64,77564.93,0.0,-0.61871,0.00013,30.14568]
[1779108912088,36.63,77564.67,0.0,-0.61875,0.00013,30.14456]
[1779108912097,36.63,77551.16,0.0,-0.62053,0.00013,30.09644]
[1779108915047,36.63,77552.84,0.0,-0.62031,0.00013,30.10264]
[1779108916411,36.63,77552.84,0.0,-0.62031,0.00013,30.10264]
[1779108917455,36.64,77552.2,0.0,-0.62039,0.00013,30.10046]
[1779108918068,36.64,77546.51,0.0,-0.62113,0.00013,30.08013]
[1779108919075,36.64,77536.78,0.0,-0.62241,0.00013,30.04509]
[1779108921096,36.64,77533.35,0.0,-0.62286,0.00013,30.03267]
[1779108926146,36.64,77536.45,0.0,-0.62245,0.00013,30.04384]
[1779108928143,36.64,77543.03,0.0,-0.62159,0.00013,30.06758]
[1779108933178,36.64,77544.17,0.0,-0.62145,0.00013,30.06871]
[1779108936924,36.64,77544.3,0.0,-0.62143,0.00013,30.06924]
[1779108942241,36.64,77543.29,0.0,-0.62156,0.00013,30.0657]
[1779108945620,36.64,77544.58,0.0,-0.62139,0.00013,30.07038]
[1779108947423,36.64,77544.81,0.0,-0.62136,0.00013,30.07124]
[1779108947444,36.64,77544.81,0.0,-0.62136,0.00013,30.07124]
[1779108947456,36.64,77551.68,0.0,-0.62045,0.00013,30.09591]
[1779108949326,36.64,77551.73,0.0,-0.62044,0.00013,30.09609]
[1779108949695,36.64,77551.73,0.0,-0.62044,0.00013,30.09609]
[1779108950537,36.64,77553.5,0.0,-0.62022,0.00013,30.10229]
[1779108950726,36.64,77553.5,0.0,-0.62022,0.00013,30.10229]
[1779108958355,36.63,77552.38,0.0,-0.62039,0.00013,30.09767]
[1779108963390,36.63,77554.37,0.0,-0.62015,0.00013,30.10433]
[1779108964857,36.63,77554.37,0.0,-0.62015,0.00013,30.10433]
[1779108966101,36.62,77556.95,0.0,-0.61981,0.00013,30.11345]
[1779108966147,36.62,77562.3,0.0,-0.61911,0.00013,30.13237]
[1779108967418,36.62,77569.84,0.0,-0.61812,0.00013,30.15883]
[1779108969432,36.62,77571.69,0.0,-0.61789,0.00013,30.16514]
[1779108974467,36.61,77571.93,0.0,-0.61788,0.00013,30.16551]
[1779108978748,36.61,77570.46,0.0,-0.61808,0.00013,30.16006]
[1779108978849,36.61,77571.82,0.0,-0.61791,0.00013,30.16474]
[1779108979318,36.61,77571.82,0.0,-0.61791,0.00013,30.16474]
[1779108980167,36.61,77571.82,0.0,-0.61791,0.00013,30.16474]
[1779108980254,36.61,77575.58,0.0,-0.61742,0.00013,30.17783]
[1779108980306,36.61,77575.58,0.0,-0.61742,0.00013,30.17783]
[1779108980787,36.61,77581.0,0.0,-0.61671,0.00013,30.19667]
[1779108981738,36.61,77581.0,0.0,-0.61671,0.00013,30.19667]
[1779108981819,36.61,77581.0,0.0,-0.61671,0.00013,30.19667]
[1779108981826,36.61,77585.8,0.0,-0.61608,0.00013,30.21327]
[1779108983536,36.6,77594.87,0.0,-0.61489,0.00013,30.24435]
[1779108984415,36.6,77594.87,0.0,-0.61489,0.00013,30.24435]
[1779108986243,36.6,77599.29,0.0,-0.61433,0.00013,30.25913]
[1779108986486,36.59,77603.53,0.0,-0.61378,0.00013,30.2732]
[1779108988495,36.58,77606.71,0.0,-0.61341,0.00013,30.28307]
[1779108993116,36.56,77595.81,0.0,-0.61492,0.00013,30.24133]
[1779108994027,36.56,77595.81,0.0,-0.61492,0.00013,30.24133]
[1779108994288,36.56,77584.87,0.0,-0.61636,0.00013,30.20348]
[1779108994791,36.56,77584.87,0.0,-0.61636,0.00013,30.20348]
[1779108994939,36.56,77584.87,0.0,-0.61636,0.00013,30.20348]
[1779108994966,36.56,77574.64,0.0,-0.61771,0.00013,30.16772]
[1779108995890,36.56,77574.64,0.0,-0.61771,0.00013,30.16772]
[1779108996122,36.56,77574.64,0.0,-0.61771,0.00013,30.16772]
[1779108996215,36.56,77572.91,0.0,-0.61795,0.00013,30.16149]
[1779108998099,36.56,77583.27,0.0,-0.61659,0.00013,30.19758]
[1779109000793,36.56,77586.81,0.0,-0.61613,0.00013,30.20972]
[1779109000812,36.56,77586.81,0.0,-0.61613,0.00013,30.20972]
[1779109001018,36.56,77586.81,0.0,-0.61613,0.00013,30.20972]
[1779109001279,36.56,77586.81,0.0,-0.61613,0.00013,30.20972]
[1779109001111,36.56,77581.84,0.0,-0.61679,0.00013,30.19238]
[1779109002200,36.56,77581.84,0.0,-0.61679,0.00013,30.19238]
[1779109002214,36.56,77581.84,0.0,-0.61679,0.00013,30.19238]
[1779109002295,36.56,77570.37,0.0,-0.6183,0.00013,30.15208]
[1779109003687,36.54,77562.82,0.0,-0.61935,0.00013,30.12399]
[1779109005701,36.54,77559.81,0.0,-0.61976,0.00013,30.11309]
[1779109010736,36.53,77559.82,0.0,-0.61977,0.00013,30.11276]
[1779109012986,36.53,77559.82,0.0,-0.61977,0.00013,30.11276]
[1779109013008,36.53,77559.82,0.0,-0.61977,0.00013,30.11276]
[1779109014767,36.53,77566.55,0.0,-0.6189,0.00013,30.13641]
[1779109016270,36.53,77566.55,0.0,-0.6189,0.00013,30.13641]
[1779109016778,36.53,77573.63,0.0,-0.61797,0.00013,30.16127]
[1779109017965,36.53,77573.63,0.0,-0.61797,0.00013,30.16127]
[1779109018003,36.53,77572.12,0.0,-0.61817,0.00013,30.15588]
[1779109018388,36.53,77572.12,0.0,-0.61817,0.00013,30.15588]
[1779109018472,36.53,77572.12,0.0,-0.61817,0.00013,30.15588]
[1779109019562,36.53,77572.12,0.0,-0.61817,0.00013,30.15578]
[1779109019586,36.53,77572.12,0.0,-0.61817,0.00013,30.15578]
[1779109022432,36.52,77570.86,0.0,-0.61835,0.00013,30.15105]
[1779109023071,36.52,77577.39,0.0,-0.61749,0.00013,30.17396]
[1779109024856,36.52,77583.75,0.0,-0.61666,0.00013,30.19608]
[1779109027875,36.52,77587.44,0.0,-0.61618,0.00013,30.20882]
[1779109028546,36.52,77587.44,0.0,-0.61618,0.00013,30.20882]
[1779109029890,36.52,77581.17,0.0,-0.61701,0.00013,30.1869]
[1779109030897,36.52,77576.5,0.0,-0.61763,0.00013,30.1705]
[1779109032982,36.52,77575.89,0.0,-0.61771,0.00013,30.16831]
[1779109038953,36.51,77577.23,0.0,-0.61755,0.00013,30.17261]
[1779109039529,36.51,77577.23,0.0,-0.61755,0.00013,30.17261]
[1779109040683,36.51,77576.99,0.0,-0.61758,0.00013,30.1717]
[1779109040924,36.51,77576.99,0.0,-0.61758,0.00013,30.1717]
[1779109041256,36.51,77576.99,0.0,-0.61758,0.00013,30.1717]
[1779109046505,36.51,77577.24,0.0,-0.61757,0.00013,30.17221]
[1779109047490,36.51,77576.97,0.0,-0.6176,0.00013,30.1712]
[1779109049203,36.51,77572.95,0.0,-0.61814,0.00013,30.15699]
[1779109049262,36.5,77569.99,0.0,-0.61853,0.00013,30.14647]
[1779109052044,36.5,77562.61,0.0,-0.61953,0.00013,30.11696]
[1779109055712,36.5,77562.62,0.0,-0.61954,0.00013,30.11677]
[1779109058086,36.5,77569.27,0.0,-0.61867,0.00013,30.14019]
[1779109060192,36.5,77571.97,0.0,-0.61831,0.00013,30.14966]
[1779109062115,36.49,77566.38,0.0,-0.61906,0.00013,30.1296]
[1779109067150,36.49,77562.34,0.0,-0.61961,0.00013,30.11484]
[1779109072185,36.48,77561.55,0.0,-0.61973,0.00013,30.11167]
[1779109074901,36.48,77562.56,0.0,-0.6196,0.00013,30.11514]
[1779109074929,36.48,77562.56,0.0,-0.6196,0.00013,30.11514]
[1779109077220,36.48,77567.92,0.0,-0.6189,0.00013,30.13401]
[1779109082069,36.48,77567.35,0.0,-0.61899,0.00013,30.13167]
[1779109082091,36.48,77567.35,0.0,-0.61899,0.00013,30.13167]
[1779109084285,36.47,77566.66,0.0,-0.61909,0.00013,30.12907]
[1779109084335,36.47,77566.66,0.0,-0.61909,0.00013,30.12907]
[1779109090763,36.47,77566.81,0.0,-0.61909,0.00013,30.12909]
[1779109096107,36.46,77567.86,0.0,-0.61897,0.00013,30.13245]
[1779109098106,36.46,77567.03,0.0,-0.61908,0.00013,30.12935]
[1779109101185,36.46,77562.8,0.0,-0.61965,0.00013,30.11405]
[1779109103403,36.46,77554.78,0.0,-0.62072,0.00013,30.08512]
[1779109106071,36.46,77554.78,0.0,-0.62072,0.00013,30.08512]
[1779109106162,36.46,77552.91,0.0,-0.62097,0.00013,30.07824]
[1779109106511,36.46,77552.91,0.0,-0.62097,0.00013,30.07824]
[1779109106514,36.46,77552.91,0.0,-0.62097,0.00013,30.07824]
[1779109107344,36.46,77552.91,0.0,-0.62097,0.00013,30.07824]
[1779109107392,36.46,77554.44,0.0,-0.62077,0.00013,30.08384]
[1779109108370,36.46,77554.44,0.0,-0.62077,0.00013,30.08384]
[1779109108373,36.46,77560.2,0.0,-0.62001,0.00013,30.10446]
[1779109112467,36.45,77564.73,0.0,-0.61943,0.00013,30.11738]
[1779109115046,36.45,77564.16,0.0,-0.61951,0.00013,30.11528]
[1779109120523,36.45,77561.74,0.0,-0.61985,0.00013,30.10618]
[1779109125853,36.44,77561.84,0.0,-0.61985,0.00013,30.10623]
[1779109130622,36.44,77565.84,0.0,-0.61933,0.00013,30.12021]
[1779109136637,36.44,77567.97,0.0,-0.61907,0.00013,30.12732]
[1779109141672,36.43,77575.1,0.0,-0.61814,0.00013,30.15225]
[1779109143714,36.43,77574.52,0.0,-0.61822,0.00013,30.15013]
[1779109144110,36.43,77575.37,0.0,-0.61811,0.00013,30.15305]
[1779109144867,36.43,77583.3,0.0,-0.61706,0.00013,30.18092]
[1779109145808,36.43,77583.3,0.0,-0.61706,0.00013,30.18092]
[1779109145895,36.43,77591.1,0.0,-0.61603,0.00013,30.20821]
[1779109148137,36.43,77591.39,0.0,-0.61599,0.00013,30.20925]
[1779109148158,36.43,77597.41,0.0,-0.61519,0.00013,30.23016]
[1779109149152,36.43,77597.41,0.0,-0.61519,0.00013,30.23016]
[1779109151072,36.43,77601.78,0.0,-0.61461,0.00013,30.24523]
[1779109151109,36.43,77601.78,0.0,-0.61461,0.00013,30.24523]
[1779109151132,36.43,77601.78,0.0,-0.61461,0.00013,30.24523]
[1779109152131,36.43,77603.6,0.0,-0.61437,0.00013,30.25148]
[1779109155771,36.43,77596.15,0.0,-0.61536,0.00013,30.2256]
[1779109156867,36.43,77586.82,0.0,-0.6166,0.00013,30.19315]
[1779109158794,36.43,77580.82,0.0,-0.61739,0.00013,30.17214]
[1779109160808,36.43,77578.25,0.0,-0.61774,0.00013,30.16305]
[1779109163650,36.43,77579.39,0.0,-0.61759,0.00013,30.16699]
[1779109163829,36.43,77579.04,0.0,-0.61764,0.00013,30.16572]
[1779109166269,36.42,77577.84,0.0,-0.6178,0.00013,30.1614]
[1779109171885,36.42,77578.43,0.0,-0.61776,0.00013,30.15984]
[1779109176920,36.41,77575.78,0.0,-0.61813,0.00013,30.15005]
[1779109181059,36.41,77573.47,0.0,-0.61844,0.00013,30.14171]
[1779109181104,36.41,77573.47,0.0,-0.61844,0.00013,30.14171]
[1779109181164,36.41,77574.33,0.0,-0.61833,0.00013,30.1446]
[1779109182962,36.41,77584.35,0.0,-0.61701,0.00013,30.17982]
[1779109185983,36.41,77585.34,0.0,-0.61688,0.00013,30.18322]
[1779109190356,36.41,77586.12,0.0,-0.61678,0.00013,30.18593]
[1779109190457,36.41,77580.8,0.0,-0.61748,0.00013,30.16724]
[1779109190637,36.41,77580.8,0.0,-0.61748,0.00013,30.16724]
[1779109191322,36.41,77580.8,0.0,-0.61748,0.00013,30.16724]
[1779109191402,36.41,77574.03,0.0,-0.61838,0.00013,30.14323]
[1779109193132,36.41,77574.03,0.0,-0.61838,0.00013,30.14322]
[1779109193234,36.4,77575.08,0.0,-0.61825,0.00013,30.14692]
[1779109194022,36.4,77575.08,0.0,-0.61825,0.00013,30.14692]
[1779109194553,36.4,77574.19,0.0,-0.61837,0.00013,30.14369]
[1779109195075,36.4,77577.98,0.0,-0.61787,0.00013,30.15702]
[1779109197067,36.4,77583.0,0.0,-0.61721,0.00013,30.17461]
[1779109200109,36.4,77587.99,0.0,-0.61655,0.00013,30.19207]
[1779109205141,36.4,77585.43,0.0,-0.61689,0.00013,30.18312]
[1779109210176,36.4,77584.62,0.0,-0.61699,0.00013,30.18025]
[1779109212327,36.4,77579.36,0.0,-0.61769,0.00013,30.16176]
[1779109218200,36.4,77578.31,0.0,-0.61783,0.00013,30.15797]
[1779109218799,36.4,77577.16,0.0,-0.61799,0.00013,30.15389]
[1779109219471,36.4,77577.16,0.0,-0.61799,0.00013,30.15389]
[1779109219488,36.4,77570.59,0.0,-0.61886,0.00013,30.13057]
[1779109221291,36.4,77563.22,0.0,-0.61984,0.00013,30.10413]
[1779109222783,36.4,77560.22,0.0,-0.62024,0.00013,30.09331]
[1779109223889,36.4,77559.44,0.0,-0.62035,0.00013,30.09045]
[1779109227741,36.39,77555.24,0.0,-0.62091,0.00013,30.07515]
[1779109227853,36.39,77555.24,0.0,-0.62091,0.00013,30.07515]
[1779109228340,36.39,77551.75,0.0,-0.62137,0.00013,30.06251]
[1779109229908,36.4,77547.41,0.0,-0.62194,0.00013,30.04689]
[1779109230002,36.4,77547.41,0.0,-0.62194,0.00013,30.04689]
[1779109230354,36.4,77542.12,0.0,-0.62264,0.00013,30.02772]
[1779109234383,36.4,77539.03,0.0,-0.62305,0.00013,30.01362]
[1779109237947,36.4,77539.14,0.0,-0.62303,0.00013,30.01416]
[1779109238748,36.4,77539.36,0.0,-0.623,0.00013,30.01501]
[1779109240807,36.4,77540.87,0.0,-0.62279,0.00013,30.02062]
[1779109241515,36.4,77540.87,0.0,-0.62279,0.00013,30.02062]
[1779109241536,36.4,77547.68,0.0,-0.62189,0.00013,30.04546]
[1779109242820,36.4,77548.0,0.0,-0.62185,0.00013,30.04662]
[1779109242918,36.4,77548.0,0.0,-0.62185,0.00013,30.04662]
[1779109243456,36.4,77555.01,0.0,-0.62092,0.00013,30.07197]
[1779109243580,36.4,77555.01,0.0,-0.62092,0.00013,30.07197]
[1779109244299,36.4,77555.01,0.0,-0.62092,0.00013,30.07197]
[1779109244449,36.4,77555.01,0.0,-0.62092,0.00013,30.07197]
[1779109244524,36.4,77555.01,0.0,-0.62092,0.00013,30.07197]
[1779109244529,36.4,77555.01,0.0,-0.62092,0.00013,30.07197]
[1779109244525,36.4,77564.84,0.0,-0.61962,0.00013,30.10723]
[1779109245612,36.4,77564.84,0.0,-0.61963,0.00013,30.10719]
[1779109247478,36.4,77557.92,0.0,-0.62055,0.00013,30.08227]
[1779109248485,36.4,77552.49,0.0,-0.62127,0.00013,30.06263]
[1779109251506,36.4,77549.05,0.0,-0.62173,0.00013,30.05008]
[1779109256543,36.4,77549.55,0.0,-0.62166,0.00013,30.05177]
[1779109259546,36.4,77549.12,0.0,-0.62172,0.00013,30.05016]
[1779109259849,36.4,77549.12,0.0,-0.62172,0.00013,30.05016]
[1779109260207,36.4,77549.12,0.0,-0.62172,0.00013,30.05016]
[1779109260234,36.4,77549.12,0.0,-0.62172,0.00013,30.05016]
[1779109260769,36.4,77548.27,0.0,-0.62183,0.00013,30.04713]
[1779109261207,36.4,77548.27,0.0,-0.62183,0.00013,30.04713]
[1779109262585,36.4,77554.29,0.0,-0.62104,0.00013,30.06887]
[1779109263592,36.4,77561.23,0.0,-0.62012,0.00013,30.09381]
[1779109266613,36.4,77561.98,0.0,-0.62003,0.00013,30.09639]
[1779109271690,36.39,77562.04,0.0,-0.62003,0.00013,30.09641]
[1779109272004,36.39,77562.04,0.0,-0.62003,0.00013,30.09641]
[1779109272133,36.39,77562.04,0.0,-0.62003,0.00013,30.09641]
[1779109272244,36.39,77562.04,0.0,-0.62003,0.00013,30.09641]
[1779109272407,36.39,77562.04,0.0,-0.62003,0.00013,30.09641]
[1779109274392,36.39,77563.2,0.0,-0.61988,0.00013,30.10046]
[1779109274432,36.39,77580.49,0.0,-0.61759,0.00013,30.16179]
[1779109278319,36.39,77579.32,0.0,-0.61775,0.00013,30.15757]
[1779109278440,36.39,77579.32,0.0,-0.61775,0.00013,30.15757]
[1779109278504,36.39,77579.16,0.0,-0.61777,0.00013,30.15695]
[1779109279279,36.39,77579.16,0.0,-0.61777,0.00013,30.15695]
[1779109279338,36.39,77572.0,0.0,-0.61873,0.00013,30.13151]
[1779109279866,36.39,77572.0,0.0,-0.61873,0.00013,30.13151]
[1779109279906,36.39,77572.0,0.0,-0.61873,0.00013,30.13151]
[1779109280167,36.39,77566.85,0.0,-0.61941,0.00013,30.11308]
[1779109280813,36.39,77566.85,0.0,-0.61941,0.00013,30.11308]
[1779109281374,36.39,77566.85,0.0,-0.61941,0.00013,30.11308]
[1779109281388,36.39,77566.85,0.0,-0.61941,0.00013,30.11308]
[1779109281477,36.39,77566.85,0.0,-0.61941,0.00013,30.11308]
[1779109281522,36.39,77542.3,0.0,-0.62265,0.00013,30.02461]
[1779109281883,36.39,77542.3,0.0,-0.62265,0.00013,30.02461]
[1779109282366,36.39,77542.3,0.0,-0.62265,0.00013,30.02461]
[1779109282415,36.39,77542.3,0.0,-0.62265,0.00013,30.02461]
[1779109282497,36.39,77524.13,0.0,-0.62506,0.00013,29.9577]
[1779109282708,36.39,77524.13,0.0,-0.62506,0.00013,29.9577]
[1779109282761,36.39,77524.13,0.0,-0.62506,0.00013,29.9577]
[1779109282935,36.39,77518.22,0.0,-0.62584,0.00013,29.93572]
[1779109284562,36.39,77518.22,0.0,-0.62584,0.00013,29.93572]
[1779109284969,36.39,77518.1,0.0,-0.62585,0.00013,29.93533]
[1779109285388,36.39,77518.1,0.0,-0.62585,0.00013,29.93533]
[1779109285450,36.39,77522.56,0.0,-0.62526,0.00013,29.95196]
[1779109286082,36.39,77515.94,0.0,-0.62613,0.00013,29.92733]
[1779109286889,36.39,77515.94,0.0,-0.62613,0.00013,29.92733]
[1779109295820,36.39,77519.47,0.0,-0.62567,0.00013,29.93775]
[1779109298089,36.39,77518.55,0.0,-0.62579,0.00013,29.93435]
[1779109301863,36.39,77523.28,0.0,-0.62516,0.00013,29.95208]
[1779109304809,36.39,77524.97,0.0,-0.62493,0.00013,29.95838]
[1779109306049,36.39,77525.91,0.0,-0.62481,0.00013,29.96187]
[1779109306812,36.39,77525.63,0.0,-0.62484,0.00013,29.96085]
[1779109307967,36.39,77518.48,0.0,-0.62579,0.00013,29.93431]
[1779109308771,36.39,77518.48,0.0,-0.62579,0.00013,29.93431]
[1779109309707,36.4,77518.22,0.0,-0.62582,0.00013,29.93335]
[1779109314236,36.4,77525.12,0.0,-0.62491,0.00013,29.95909]
[1779109314684,36.4,77525.18,0.0,-0.6249,0.00013,29.95932]
[1779109316968,36.4,77519.46,0.0,-0.62565,0.00013,29.93812]
[1779109320809,36.4,77518.75,0.0,-0.62574,0.00013,29.93555]
[1779109322998,36.4,77515.73,0.0,-0.62614,0.00013,29.92434]
[1779109323160,36.4,77515.73,0.0,-0.62614,0.00013,29.92434]
[1779109323435,36.4,77515.73,0.0,-0.62614,0.00013,29.92434]
[1779109323439,36.4,77515.81,0.0,-0.62613,0.00013,29.92467]
[1779109325104,36.4,77515.81,0.0,-0.62612,0.00013,29.9247]
[1779109325469,36.4,77515.81,0.0,-0.62612,0.00013,29.9247]
[1779109325494,36.4,77505.08,0.0,-0.62754,0.00013,29.88449]
[1779109331118,36.4,77504.1,0.0,-0.62766,0.00013,29.88106]
[1779109333450,36.4,77504.9,0.0,-0.62755,0.00013,29.88419]
[1779109334304,36.4,77504.15,0.0,-0.62764,0.00013,29.88142]
[1779109334424,36.4,77504.15,0.0,-0.62764,0.00013,29.88142]
[1779109334496,36.4,77506.86,0.0,-0.62728,0.00013,29.89168]
[1779109334737,36.4,77506.86,0.0,-0.62728,0.00013,29.89168]
[1779109335391,36.4,77516.83,0.0,-0.62597,0.00013,29.9291]
[1779109335720,36.4,77516.83,0.0,-0.62597,0.00013,29.9291]
[1779109337496,36.41,77521.41,0.0,-0.62536,0.00013,29.94629]
[1779109339124,36.41,77520.59,0.0,-0.62546,0.00013,29.94333]
[1779109340124,36.41,77520.59,0.0,-0.62546,0.00013,29.94333]
[1779109342307,36.41,77520.0,0.0,-0.62554,0.00013,29.94119]
[1779109342415,36.41,77520.0,0.0,-0.62554,0.00013,29.94119]
[1779109346582,36.41,77525.53,0.0,-0.6248,0.00013,29.96184]
[1779109348083,36.41,77526.58,0.0,-0.62466,0.00013,29.96578]
[1779109349675,36.41,77524.67,0.0,-0.62491,0.00013,29.95876]
[1779109351887,36.41,77524.7,0.0,-0.62492,0.00013,29.95587]
[1779109355861,36.41,77521.21,0.0,-0.62538,0.00013,29.943]
[1779109358258,36.41,77515.07,0.0,-0.62618,0.00013,29.92019]
[1779109359018,36.41,77515.07,0.0,-0.62618,0.00013,29.92019]
[1779109359066,36.41,77515.07,0.0,-0.62618,0.00013,29.92019]
[1779109359104,36.41,77515.07,0.0,-0.62618,0.00013,29.92019]
[1779109359390,36.41,77515.07,0.0,-0.62618,0.00013,29.92019]
[1779109359500,36.41,77497.46,0.0,-0.6285,0.00013,29.85398]
[1779109360055,36.41,77497.46,0.0,-0.6285,0.00013,29.85398]
[1779109360195,36.41,77497.46,0.0,-0.6285,0.00013,29.85398]
[1779109360639,36.41,77497.46,0.0,-0.6285,0.00013,29.85398]
[1779109360667,36.41,77467.88,0.0,-0.63238,0.00013,29.74048]
[1779109361297,36.41,77467.77,0.0,-0.6324,0.00013,29.73992]
[1779109361870,36.41,77467.77,0.0,-0.6324,0.00013,29.73992]
[1779109362303,36.41,77454.9,0.0,-0.63409,0.00013,29.68953]
[1779109363653,36.41,77451.06,0.0,-0.6346,0.00013,29.67444]
[1779109364440,36.41,77446.69,0.0,-0.63517,0.00013,29.65715]
[1779109365367,36.41,77459.83,0.0,-0.63345,0.00013,29.70873]
[1779109366419,36.41,77468.27,0.0,-0.63235,0.00013,29.74156]
[1779109369354,36.41,77466.31,0.0,-0.63261,0.00013,29.73387]
[1779109374389,36.41,77469.65,0.0,-0.63217,0.00013,29.74682]
[1779109377410,36.41,77461.0,0.0,-0.6333,0.00013,29.71318]
[1779109381438,36.41,77460.81,0.0,-0.63333,0.00013,29.71234]
[1779109382445,36.41,77465.72,0.0,-0.63269,0.00013,29.73144]
[1779109386474,36.41,77460.53,0.0,-0.63337,0.00013,29.71113]
[1779109388167,36.41,77459.92,0.0,-0.63345,0.00013,29.70872]
[1779109389927,36.4,77455.07,0.0,-0.63409,0.00013,29.68965]
[1779109390215,36.4,77455.07,0.0,-0.63409,0.00013,29.68965]
[1779109390267,36.4,77455.07,0.0,-0.63409,0.00013,29.68965]
[1779109390582,36.4,77442.91,0.0,-0.63568,0.00013,29.64165]
[1779109392516,36.4,77440.53,0.0,-0.636,0.00013,29.63211]
[1779109396641,36.4,77440.24,0.0,-0.63604,0.00013,29.63087]
[1779109397552,36.4,77444.3,0.0,-0.63551,0.00013,29.64692]
[1779109398326,36.4,77444.3,0.0,-0.63551,0.00013,29.64692]
[1779109398577,36.4,77449.22,0.0,-0.63487,0.00013,29.66634]
[1779109399574,36.4,77443.89,0.0,-0.63557,0.00013,29.64523]
[1779109400067,36.4,77443.89,0.0,-0.63557,0.00013,29.64523]
[1779109401588,36.4,77436.22,0.0,-0.63657,0.00013,29.61468]
[1779109402579,36.4,77436.22,0.0,-0.63657,0.00013,29.61468]
[1779109404506,36.4,77432.83,0.0,-0.63702,0.00013,29.60111]
[1779109404609,36.4,77440.29,0.0,-0.63604,0.00013,29.63081]
[1779109405616,36.4,77445.32,0.0,-0.63539,0.00013,29.65074]
[1779109407630,36.4,77438.97,0.0,-0.63622,0.00013,29.6255]
[1779109412665,36.4,77437.0,0.0,-0.63649,0.00013,29.61448]
[1779109414658,36.4,77436.35,0.0,-0.63658,0.00013,29.61187]
[1779109415283,36.4,77437.44,0.0,-0.63644,0.00013,29.61619]
[1779109415860,36.4,77437.44,0.0,-0.63644,0.00013,29.61618]
[1779109416853,36.4,77439.91,0.0,-0.63612,0.00013,29.62599]
[1779109416903,36.4,77439.91,0.0,-0.63612,0.00013,29.62599]
[1779109417091,36.4,77439.91,0.0,-0.63612,0.00013,29.62599]
[1779109424749,36.4,77434.98,0.0,-0.63676,0.00013,29.60623]
[1779109426978,36.4,77432.86,0.0,-0.63704,0.00013,29.59775]
[1779109427031,36.4,77428.04,0.0,-0.63767,0.00013,29.57844]
[1779109430400,36.4,77427.32,0.0,-0.63776,0.00013,29.57565]
[1779109430410,36.4,77428.87,0.0,-0.63755,0.00013,29.58208]
[1779109431242,36.4,77428.87,0.0,-0.63755,0.00013,29.58208]
[1779109431267,36.4,77428.87,0.0,-0.63755,0.00013,29.58208]
[1779109431338,36.4,77427.63,0.0,-0.63771,0.00013,29.57711]
[1779109436833,36.4,77425.17,0.0,-0.63802,0.00013,29.5677]
[1779109441868,36.41,77427.48,0.0,-0.6377,0.00013,29.57738]
[1779109443126,36.41,77427.48,0.0,-0.6377,0.00013,29.57738]
[1779109443150,36.41,77427.48,0.0,-0.6377,0.00013,29.57738]
[1779109443224,36.41,77427.47,0.0,-0.6377,0.00013,29.57752]
[1779109444889,36.41,77435.57,0.0,-0.63664,0.00013,29.60991]
[1779109445896,36.41,77445.17,0.0,-0.63538,0.00013,29.64803]
[1779109446903,36.41,77446.15,0.0,-0.63526,0.00013,29.65185]
[1779109448206,36.41,77446.15,0.0,-0.63526,0.00013,29.65185]
[1779109448307,36.41,77449.74,0.0,-0.63479,0.00013,29.66598]
[1779109453952,36.41,77458.58,0.0,-0.63364,0.00013,29.7004]
[1779109455966,36.4,77463.27,0.0,-0.63303,0.00013,29.71864]
[1779109461001,36.4,77463.33,0.0,-0.63303,0.00013,29.71877]
[1779109462174,36.4,77463.33,0.0,-0.63303,0.00013,29.71877]
[1779109464434,36.4,77477.72,0.0,-0.63114,0.00013,29.77451]
[1779109466038,36.4,77473.19,0.0,-0.63174,0.00013,29.75703]
[1779109468052,36.4,77468.45,0.0,-0.63236,0.00013,29.73869]
[1779109472080,36.4,77473.5,0.0,-0.63171,0.00013,29.75524]
[1779109477115,36.41,77461.49,0.0,-0.63328,0.00013,29.70869]
[1779109480136,36.4,77466.62,0.0,-0.63261,0.00013,29.72862]
[1779109484165,36.4,77472.8,0.0,-0.6318,0.00013,29.75258]
[1779109486179,36.41,77477.35,0.0,-0.6312,0.00013,29.77022]
[1779109491214,36.41,77477.26,0.0,-0.6312,0.00013,29.77011]
[1779109494235,36.41,77471.96,0.0,-0.63189,0.00013,29.74975]
[1779109499270,36.41,77473.34,0.0,-0.6317,0.00013,29.75522]
[1779109504305,36.41,77470.31,0.0,-0.6321,0.00013,29.74362]
[1779109509346,36.41,77468.85,0.0,-0.63229,0.00013,29.73798]
[1779109512367,36.41,77473.68,0.0,-0.63165,0.00013,29.75672]
[1779109513851,36.41,77475.11,0.0,-0.63146,0.00013,29.76227]
[1779109519416,36.41,77475.14,0.0,-0.63145,0.00013,29.7626]
[1779109524451,36.42,77474.78,0.0,-0.63149,0.00013,29.76137]
[1779109529487,36.42,77473.2,0.0,-0.63169,0.00013,29.75542]
[1779109534522,36.42,77467.96,0.0,-0.63239,0.00013,29.73219]
[1779109535861,36.42,77467.96,0.0,-0.63239,0.00013,29.73219]
[1779109536322,36.42,77464.67,0.0,-0.63282,0.00013,29.71943]
[1779109536536,36.42,77457.4,0.0,-0.63377,0.00013,29.69105]
[1779109537427,36.42,77457.4,0.0,-0.63377,0.00013,29.69105]
[1779109537543,36.42,77454.51,0.0,-0.63415,0.00013,29.67963]
[1779109538061,36.42,77454.51,0.0,-0.63415,0.00013,29.67963]
[1779109538550,36.42,77457.54,0.0,-0.63376,0.00013,29.69146]
[1779109539167,36.42,77457.54,0.0,-0.63376,0.00013,29.69146]
[1779109539178,36.42,77460.07,0.0,-0.63343,0.00013,29.70129]
[1779109544593,36.41,77459.78,0.0,-0.63347,0.00013,29.69996]
[1779109544907,36.41,77459.78,0.0,-0.63347,0.00013,29.69996]
[1779109545599,36.41,77458.39,0.0,-0.63366,0.00013,29.69449]
[1779109546606,36.41,77450.62,0.0,-0.63468,0.00013,29.66391]
[1779109548620,36.41,77445.83,0.0,-0.63531,0.00013,29.64489]
[1779109553655,36.41,77445.13,0.0,-0.63541,0.00013,29.64192]
[1779109558690,36.41,77446.28,0.0,-0.63526,0.00013,29.64628]
[1779109561538,36.41,77446.05,0.0,-0.6353,0.00013,29.64529]
[1779109561604,36.41,77446.05,0.0,-0.6353,0.00013,29.64529]
[1779109561711,36.41,77445.89,0.0,-0.63532,0.00013,29.64462]
[1779109562318,36.41,77445.89,0.0,-0.63532,0.00013,29.64462]
[1779109562370,36.41,77445.89,0.0,-0.63532,0.00013,29.64462]
[1779109562718,36.41,77445.97,0.0,-0.63531,0.00013,29.64489]
[1779109567753,36.41,77446.1,0.0,-0.6353,0.00013,29.64521]
[1779109569279,36.41,77447.76,0.0,-0.63509,0.00013,29.65173]
[1779109569767,36.41,77448.66,0.0,-0.63497,0.00013,29.65524]
[1779109570774,36.4,77454.23,0.0,-0.63424,0.00013,29.67713]
[1779109571781,36.4,77463.56,0.0,-0.63302,0.00013,29.7136]
[1779109573795,36.4,77471.39,0.0,-0.632,0.00013,29.74396]
[1779109573995,36.4,77471.39,0.0,-0.632,0.00013,29.74396]
[1779109576816,36.4,77478.96,0.0,-0.631,0.00013,29.77315]
[1779109581851,36.4,77479.64,0.0,-0.63092,0.00013,29.77564]
[1779109583866,36.4,77474.08,0.0,-0.63165,0.00013,29.7543]
[1779109588908,36.4,77472.64,0.0,-0.63183,0.00013,29.74889]
[1779109593943,36.41,77469.81,0.0,-0.63221,0.00013,29.73496]
[1779109599985,36.41,77469.67,0.0,-0.63222,0.00013,29.73449]
[1779109603234,36.41,77469.66,0.0,-0.63223,0.00013,29.73448]
[1779109606027,36.41,77463.1,0.0,-0.63308,0.00013,29.70901]
[1779109608368,36.41,77460.31,0.0,-0.63345,0.00013,29.69813]
[1779109610564,36.41,77461.97,0.0,-0.63323,0.00013,29.70459]
[1779109616097,36.41,77461.13,0.0,-0.63335,0.00013,29.70113]
[1779109621833,36.4,77459.42,0.0,-0.63358,0.00013,29.69434]
[1779109626167,36.4,77464.49,0.0,-0.63292,0.00013,29.71396]
[1779109631202,36.4,77467.24,0.0,-0.63256,0.00013,29.72462]
[1779109636237,36.4,77471.59,0.0,-0.63199,0.00013,29.74156]
[1779109640052,36.4,77472.58,0.0,-0.63185,0.00013,29.74545]
[1779109640457,36.4,77472.58,0.0,-0.63185,0.00013,29.74545]
[1779109640518,36.4,77482.34,0.0,-0.63057,0.00013,29.78309]
[1779109641054,36.4,77482.34,0.0,-0.63057,0.00013,29.78309]
[1779109642280,36.4,77491.84,0.0,-0.62933,0.00013,29.81934]
[1779109643287,36.4,77483.1,0.0,-0.63048,0.00013,29.78584]
[1779109644355,36.4,77483.1,0.0,-0.63048,0.00013,29.78584]
[1779109644536,36.4,77483.1,0.0,-0.63048,0.00013,29.78584]
[1779109644540,36.4,77481.82,0.0,-0.63065,0.00013,29.78083]
[1779109646311,36.4,77472.95,0.0,-0.63181,0.00013,29.74676]
[1779109647318,36.4,77467.53,0.0,-0.63252,0.00013,29.72581]
[1779109649332,36.4,77471.06,0.0,-0.63206,0.00013,29.73954]
[1779109654367,36.4,77468.61,0.0,-0.63239,0.00013,29.72703]
[1779109656381,36.4,77473.75,0.0,-0.63171,0.00013,29.74697]
[1779109661416,36.41,77474.73,0.0,-0.63158,0.00013,29.75091]
[1779109663430,36.41,77468.02,0.0,-0.63246,0.00013,29.72499]
[1779109666452,36.41,77473.43,0.0,-0.63174,0.00013,29.74599]
[1779109671486,36.41,77472.76,0.0,-0.63183,0.00013,29.74356]
[1779109677528,36.41,77470.05,0.0,-0.63218,0.00013,29.7332]
[1779109682563,36.41,77466.67,0.0,-0.63262,0.00013,29.72013]
[1779109684577,36.41,77460.88,0.0,-0.63338,0.00013,29.69756]
[1779109687598,36.41,77454.98,0.0,-0.63415,0.00013,29.67438]
[1779109689445,36.41,77453.71,0.0,-0.63432,0.00013,29.66934]
[1779109689497,36.41,77453.71,0.0,-0.63432,0.00013,29.66934]
[1779109689862,36.41,77453.71,0.0,-0.63432,0.00013,29.66934]
[1779109689909,36.41,77446.94,0.0,-0.63521,0.00013,29.64261]
[1779109690336,36.41,77446.94,0.0,-0.63521,0.00013,29.64261]
[1779109690620,36.41,77446.85,0.0,-0.63522,0.00013,29.6422]
[1779109692770,36.41,77446.44,0.0,-0.63528,0.00013,29.64052]
[1779109694649,36.41,77437.72,0.0,-0.63642,0.00013,29.60582]
[1779109698319,36.41,77435.96,0.0,-0.63666,0.00013,29.59875]
[1779109698733,36.41,77435.96,0.0,-0.63666,0.00013,29.59875]
[1779109698834,36.41,77440.04,0.0,-0.63612,0.00013,29.61497]
[1779109700691,36.41,77446.14,0.0,-0.63533,0.00013,29.63913]
[1779109705726,36.4,77447.0,0.0,-0.63522,0.00013,29.64235]
[1779109710761,36.4,77449.12,0.0,-0.63495,0.00013,29.65051]
[1779109712106,36.4,77448.66,0.0,-0.63502,0.00013,29.64558]
[1779109718818,36.4,77452.17,0.0,-0.63458,0.00013,29.65909]
[1779109719891,36.4,77452.17,0.0,-0.63458,0.00013,29.65909]
[1779109719907,36.4,77447.34,0.0,-0.63521,0.00013,29.63998]
[1779109723852,36.4,77452.77,0.0,-0.63451,0.00013,29.66122]
[1779109728887,36.39,77453.55,0.0,-0.63441,0.00013,29.66403]
[1779109731222,36.39,77449.44,0.0,-0.63496,0.00013,29.64773]
[1779109731908,36.39,77446.98,0.0,-0.63528,0.00013,29.63796]
[1779109734491,36.39,77445.47,0.0,-0.63548,0.00013,29.63191]
[1779109734929,36.39,77447.1,0.0,-0.63527,0.00013,29.63832]
[1779109739964,36.39,77445.51,0.0,-0.63548,0.00013,29.63186]
[1779109744999,36.39,77446.46,0.0,-0.63536,0.00013,29.63545]
[1779109750038,36.39,77444.35,0.0,-0.63565,0.00013,29.62693]
[1779109755073,36.38,77442.28,0.0,-0.63592,0.00013,29.61858]
[1779109760108,36.38,77439.57,0.0,-0.63628,0.00013,29.6077]
[1779109760875,36.38,77439.57,0.0,-0.63628,0.00013,29.6077]
[1779109761589,36.38,77433.92,0.0,-0.63702,0.00013,29.58513]
[1779109767157,36.38,77432.77,0.0,-0.63717,0.00013,29.5805]
[1779109772193,36.38,77432.08,0.0,-0.63728,0.00013,29.57467]
[1779109777228,36.38,77432.8,0.0,-0.63718,0.00013,29.57757]
[1779109782263,36.38,77429.63,0.0,-0.6376,0.00013,29.5649]
[1779109787298,36.38,77432.09,0.0,-0.63727,0.00013,29.57482]
[1779109789312,36.38,77437.82,0.0,-0.63652,0.00013,29.59771]
[1779109794347,36.38,77436.2,0.0,-0.63674,0.00013,29.59121]
[1779109799382,36.38,77433.26,0.0,-0.63712,0.00013,29.57945]
[1779109801797,36.38,77432.33,0.0,-0.63724,0.00013,29.57573]
[1779109801828,36.38,77432.33,0.0,-0.63724,0.00013,29.57573]
[1779109801881,36.38,77432.33,0.0,-0.63724,0.00013,29.57573]
[1779109801979,36.38,77425.91,0.0,-0.63808,0.00013,29.54998]
[1779109802417,36.38,77425.91,0.0,-0.63808,0.00013,29.54998]
[1779109803227,36.38,77425.87,0.0,-0.63809,0.00013,29.54982]
[1779109803421,36.38,77425.87,0.0,-0.63809,0.00013,29.54982]
[1779109803522,36.38,77427.97,0.0,-0.63781,0.00013,29.55827]
[1779109808937,36.38,77429.44,0.0,-0.63762,0.00013,29.56424]
[1779109808951,36.38,77433.94,0.0,-0.63703,0.00013,29.58226]
[1779109810459,36.39,77439.38,0.0,-0.63632,0.00013,29.60398]
[1779109813481,36.38,77441.67,0.0,-0.63602,0.00013,29.61304]
[1779109818515,36.38,77444.23,0.0,-0.63569,0.00013,29.62309]
[1779109820552,36.38,77444.89,0.0,-0.6356,0.00013,29.62568]
[1779109820637,36.38,77440.18,0.0,-0.63622,0.00013,29.60695]
[1779109822543,36.38,77433.7,0.0,-0.63707,0.00013,29.58106]
[1779109825564,36.38,77433.27,0.0,-0.63713,0.00013,29.57933]
[1779109827150,36.38,77433.27,0.0,-0.63713,0.00013,29.57933]
[1779109826571,36.38,77438.61,0.0,-0.63643,0.00013,29.60064]
[1779109827578,36.38,77440.77,0.0,-0.63614,0.00013,29.60924]
[1779109831210,36.38,77443.84,0.0,-0.63574,0.00013,29.62138]
[1779109831606,36.38,77442.28,0.0,-0.63596,0.00013,29.61209]
[1779109833620,36.38,77435.17,0.0,-0.63689,0.00013,29.58373]
[1779109834339,36.38,77435.17,0.0,-0.63689,0.00013,29.58373]
[1779109835448,36.38,77434.7,0.0,-0.63696,0.00013,29.58184]
[1779109835634,36.38,77436.2,0.0,-0.63676,0.00013,29.58782]
[1779109837648,36.38,77443.66,0.0,-0.63578,0.00013,29.6175]
[1779109842683,36.38,77445.63,0.0,-0.63553,0.00013,29.62519]
[1779109847718,36.38,77446.74,0.0,-0.63539,0.00013,29.62943]
[1779109850430,36.38,77447.82,0.0,-0.63525,0.00013,29.63364]
[1779109850739,36.38,77444.79,0.0,-0.63565,0.00013,29.62161]
[1779109851269,36.38,77444.79,0.0,-0.63565,0.00013,29.62161]
[1779109851712,36.38,77444.79,0.0,-0.63565,0.00013,29.62161]
[1779109851812,36.38,77426.73,0.0,-0.63801,0.00013,29.54948]
[1779109853574,36.38,77426.73,0.0,-0.63801,0.00013,29.54967]
[1779109853760,36.38,77417.27,0.0,-0.63924,0.00013,29.51164]
[1779109854222,36.38,77417.27,0.0,-0.63924,0.00013,29.51164]
[1779109854767,36.38,77425.04,0.0,-0.63822,0.00013,29.54303]
[1779109855651,36.38,77425.04,0.0,-0.63822,0.00013,29.54303]
[1779109855774,36.38,77427.68,0.0,-0.63787,0.00013,29.5537]
[1779109857225,36.38,77429.13,0.0,-0.63768,0.00013,29.55955]
[1779109857788,36.38,77428.11,0.0,-0.63782,0.00013,29.55547]
[1779109862824,36.39,77425.79,0.0,-0.6381,0.00013,29.54664]
[1779109866422,36.39,77425.84,0.0,-0.63809,0.00013,29.54713]
[1779109866852,36.39,77426.34,0.0,-0.63802,0.00013,29.54923]
[1779109869474,36.39,77426.8,0.0,-0.63795,0.00013,29.55112]
[1779109869873,36.39,77424.38,0.0,-0.63827,0.00013,29.5414]
[1779109874908,36.39,77423.46,0.0,-0.63837,0.00013,29.53814]
[1779109875709,36.39,77423.46,0.0,-0.63837,0.00013,29.53814]
[1779109875915,36.39,77423.44,0.0,-0.63837,0.00013,29.53814]
[1779109878936,36.4,77429.9,0.0,-0.63753,0.00013,29.56417]
[1779109881957,36.4,77434.37,0.0,-0.63694,0.00013,29.58208]
[1779109885985,36.4,77439.14,0.0,-0.63632,0.00013,29.60108]
[1779109886306,36.4,77439.14,0.0,-0.63632,0.00013,29.60108]
[1779109886992,36.4,77439.41,0.0,-0.63628,0.00013,29.60214]
[1779109890864,36.4,77442.55,0.0,-0.63587,0.00013,29.61459]
[1779109891055,36.39,77443.05,0.0,-0.63582,0.00013,29.61344]
[1779109891882,36.39,77443.05,0.0,-0.63582,0.00013,29.61344]
[1779109892094,36.39,77443.05,0.0,-0.63582,0.00013,29.61344]
[1779109892144,36.39,77420.27,0.0,-0.6388,0.00013,29.52225]
[1779109895069,36.4,77417.54,0.0,-0.63914,0.00013,29.51164]
[1779109900104,36.4,77424.03,0.0,-0.63829,0.00013,29.53808]
[1779109900827,36.4,77424.03,0.0,-0.63829,0.00013,29.53808]
[1779109901111,36.4,77424.3,0.0,-0.63825,0.00013,29.53923]
[1779109903125,36.4,77431.32,0.0,-0.63733,0.00013,29.56745]
[1779109905139,36.4,77436.63,0.0,-0.63664,0.00013,29.58868]
[1779109910174,36.4,77439.54,0.0,-0.63626,0.00013,29.60021]
[1779109915209,36.4,77439.19,0.0,-0.63631,0.00013,29.59873]
[1779109920244,36.4,77434.42,0.0,-0.63693,0.00013,29.57966]
[1779109925280,36.4,77433.44,0.0,-0.63706,0.00013,29.57574]
[1779109930315,36.4,77436.3,0.0,-0.63669,0.00013,29.58715]
[1779109935350,36.4,77435.32,0.0,-0.63682,0.00013,29.58321]
[1779109939993,36.4,77438.47,0.0,-0.6364,0.00013,29.59574]
[1779109940006,36.4,77443.39,0.0,-0.63576,0.00013,29.61527]
[1779109942399,36.4,77448.26,0.0,-0.63513,0.00013,29.6345]
[1779109945019,36.4,77447.79,0.0,-0.63519,0.00013,29.63262]
[1779109945104,36.4,77448.8,0.0,-0.63506,0.00013,29.63654]
[1779109945474,36.4,77448.8,0.0,-0.63506,0.00013,29.63654]
[1779109945575,36.4,77449.75,0.0,-0.63494,0.00013,29.64025]
[1779109946754,36.4,77449.75,0.0,-0.63494,0.00013,29.64025]
[1779109948441,36.4,77457.06,0.0,-0.63398,0.00013,29.66888]
[1779109953483,36.39,77463.54,0.0,-0.63315,0.00013,29.691]
[1779109955495,36.39,77470.04,0.0,-0.6323,0.00013,29.71628]
[1779109959221,36.39,77470.18,0.0,-0.63228,0.00013,29.71682]
[1779109959611,36.39,77470.71,0.0,-0.63221,0.00013,29.7189]
[1779109961536,36.4,77478.91,0.0,-0.63113,0.00013,29.75068]
[1779109967295,36.4,77483.08,0.0,-0.63057,0.00013,29.76695]
[1779109967578,36.4,77483.73,0.0,-0.63049,0.00013,29.76942]
[1779109968409,36.4,77483.73,0.0,-0.63049,0.00013,29.76942]
[1779109968585,36.4,77483.49,0.0,-0.63053,0.00013,29.7684]
[1779109973976,36.39,77483.81,0.0,-0.6305,0.00013,29.76923]
[1779109974077,36.39,77483.33,0.0,-0.63057,0.00013,29.76728]
[1779109977324,36.39,77486.64,0.0,-0.63014,0.00013,29.77978]
[1779109977664,36.39,77489.62,0.0,-0.62975,0.00013,29.79108]
[1779109981283,36.38,77485.46,0.0,-0.63031,0.00013,29.77476]
[1779109981293,36.38,77483.25,0.0,-0.63061,0.00013,29.76615]
[1779109981421,36.38,77483.25,0.0,-0.63061,0.00013,29.76615]
[1779109981446,36.38,77483.25,0.0,-0.63061,0.00013,29.76615]
[1779109982800,36.38,77483.25,0.0,-0.6306,0.00013,29.76624]
[1779109982901,36.38,77478.55,0.0,-0.63122,0.00013,29.74822]
[1779109983460,36.38,77478.55,0.0,-0.63122,0.00013,29.74822]
[1779109983697,36.38,77478.43,0.0,-0.63124,0.00013,29.74766]
[1779109986210,36.38,77480.22,0.0,-0.631,0.00013,29.75463]
[1779109986311,36.39,77481.16,0.0,-0.63087,0.00013,29.75831]
[1779109991754,36.38,77482.84,0.0,-0.63068,0.00013,29.7641]
[1779109996789,36.37,77482.02,0.0,-0.63081,0.00013,29.76038]
[1779110000188,36.37,77479.81,0.0,-0.63111,0.00013,29.75163]
[1779110000192,36.37,77477.73,0.0,-0.63139,0.00013,29.74349]
[1779110005282,36.37,77473.4,0.0,-0.63195,0.00013,29.72698]
[1779110005365,36.37,77473.3,0.0,-0.63196,0.00013,29.72664]
[1779110010887,36.37,77471.85,0.0,-0.63217,0.00013,29.72046]
[1779110012093,36.37,77471.85,0.0,-0.63217,0.00013,29.72046]
[1779110012157,36.37,77471.04,0.0,-0.63229,0.00013,29.71415]
[1779110017936,36.37,77467.74,0.0,-0.63272,0.00013,29.70149]
[1779110024985,36.37,77465.7,0.0,-0.63298,0.00013,29.69364]
[1779110032035,36.37,77463.41,0.0,-0.63328,0.00013,29.68473]
[1779110037070,36.37,77466.07,0.0,-0.63293,0.00013,29.6951]
[1779110037424,36.37,77466.07,0.0,-0.63293,0.00013,29.6951]
[1779110037479,36.37,77466.07,0.0,-0.63293,0.00013,29.6951]
[1779110037525,36.37,77466.0,0.0,-0.63294,0.00013,29.69484]
[1779110043112,36.37,77465.07,0.0,-0.63308,0.00013,29.69084]
[1779110049154,36.36,77464.64,0.0,-0.63315,0.00013,29.68873]
[1779110054189,36.36,77465.56,0.0,-0.63304,0.00013,29.69198]
[1779110057265,36.36,77468.13,0.0,-0.63271,0.00013,29.70186]
[1779110057317,36.36,77468.13,0.0,-0.63271,0.00013,29.70186]
[1779110057418,36.36,77468.33,0.0,-0.63269,0.00013,29.70256]
[1779110063276,36.36,77468.59,0.0,-0.63265,0.00013,29.70368]
[1779110063362,36.36,77470.71,0.0,-0.63237,0.00013,29.71195]
[1779110065298,36.36,77470.71,0.0,-0.63237,0.00013,29.71187]
[1779110066253,36.36,77472.81,0.0,-0.6321,0.00013,29.71995]
[1779110066461,36.35,77473.09,0.0,-0.63207,0.00013,29.72095]
[1779110067280,36.35,77473.09,0.0,-0.63207,0.00013,29.72086]
[1779110071308,36.36,77467.39,0.0,-0.63282,0.00013,29.69578]
[1779110074329,36.36,77462.5,0.0,-0.63346,0.00013,29.67674]
[1779110078288,36.36,77461.41,0.0,-0.63361,0.00013,29.67246]
[1779110079631,36.36,77461.55,0.0,-0.63359,0.00013,29.673]
[1779110080450,36.36,77461.55,0.0,-0.63359,0.00013,29.673]
[1779110080371,36.36,77461.02,0.0,-0.63366,0.00013,29.67093]
[1779110080506,36.36,77461.02,0.0,-0.63366,0.00013,29.67093]
[1779110081378,36.36,77460.58,0.0,-0.63372,0.00013,29.6692]
[1779110086413,36.36,77459.57,0.0,-0.63385,0.00013,29.66527]
[1779110089435,36.36,77451.48,0.0,-0.63491,0.00013,29.63345]
[1779110094470,36.36,77452.61,0.0,-0.63476,0.00013,29.63803]
[1779110098064,36.36,77453.15,0.0,-0.63468,0.00013,29.64021]
[1779110098152,36.36,77453.15,0.0,-0.63468,0.00013,29.64021]
[1779110098878,36.36,77452.37,0.0,-0.63479,0.00013,29.63718]
[1779110098963,36.36,77441.2,0.0,-0.63625,0.00013,29.59287]
[1779110101097,36.36,77440.67,0.0,-0.63632,0.00013,29.59076]
[1779110101105,36.36,77428.41,0.0,-0.63791,0.00013,29.54219]
[1779110101704,36.36,77428.41,0.0,-0.63791,0.00013,29.54219]
[1779110102082,36.36,77428.41,0.0,-0.63791,0.00013,29.54219]
[1779110102119,36.36,77424.73,0.0,-0.63838,0.00013,29.52755]
[1779110104556,36.36,77430.27,0.0,-0.63766,0.00013,29.54987]
[1779110106589,36.36,77436.36,0.0,-0.63686,0.00013,29.57431]
[1779110111624,36.37,77436.32,0.0,-0.63686,0.00013,29.57418]
[1779110113034,36.37,77436.32,0.0,-0.63686,0.00013,29.57418]
[1779110113098,36.37,77435.76,0.0,-0.63693,0.00013,29.57201]
[1779110117666,36.37,77431.19,0.0,-0.63751,0.00013,29.55436]
[1779110119319,36.37,77431.19,0.0,-0.63751,0.00013,29.55436]
[1779110119349,36.37,77425.9,0.0,-0.6382,0.00013,29.53324]
[1779110121694,36.38,77417.66,0.0,-0.63926,0.00013,29.50033]
[1779110126730,36.38,77416.36,0.0,-0.63942,0.00013,29.49538]
[1779110127737,36.38,77411.82,0.0,-0.64001,0.00013,29.477]
[1779110129243,36.38,77411.82,0.0,-0.64001,0.00013,29.477]
[1779110129325,36.38,77411.82,0.0,-0.64001,0.00013,29.477]
[1779110129388,36.38,77405.84,0.0,-0.64079,0.00013,29.45267]
[1779110129992,36.38,77405.84,0.0,-0.64079,0.00013,29.45267]
[1779110130062,36.38,77405.84,0.0,-0.64079,0.00013,29.45267]
[1779110130217,36.38,77403.2,0.0,-0.64113,0.00013,29.44194]
[1779110131808,36.38,77403.2,0.0,-0.64113,0.00013,29.44202]
[1779110132500,36.38,77403.2,0.0,-0.64113,0.00013,29.44202]
[1779110131869,36.38,77395.88,0.0,-0.64209,0.00013,29.40896]
[1779110135565,36.38,77391.9,0.0,-0.6426,0.00013,29.39286]
[1779110135602,36.38,77391.9,0.0,-0.6426,0.00013,29.39286]
[1779110136498,36.39,77381.51,0.0,-0.64395,0.00013,29.34993]
[1779110136600,36.39,77381.51,0.0,-0.64395,0.00013,29.34993]
[1779110139476,36.39,77380.39,0.0,-0.64408,0.00013,29.34574]
[1779110139493,36.39,77379.58,0.0,-0.64418,0.00013,29.34255]
[1779110140499,36.39,77379.58,0.0,-0.64418,0.00013,29.34255]
[1779110140829,36.39,77379.52,0.0,-0.64417,0.00013,29.34262]
[1779110143237,36.39,77377.98,0.0,-0.64437,0.00013,29.33638]
[1779110144125,36.4,77376.32,0.0,-0.64458,0.00013,29.32963]
[1779110147936,36.4,77374.18,0.0,-0.64483,0.00013,29.32136]
[1779110149595,36.4,77373.67,0.0,-0.64489,0.00013,29.31958]
[1779110149646,36.4,77373.67,0.0,-0.64489,0.00013,29.31958]
[1779110150301,36.4,77373.67,0.0,-0.64489,0.00013,29.31958]
[1779110151906,36.41,77368.82,0.0,-0.6455,0.00013,29.2998]
[1779110153920,36.41,77363.8,0.0,-0.64614,0.00013,29.27893]
[1779110155934,36.41,77357.96,0.0,-0.6469,0.00013,29.25439]
[1779110159962,36.41,77351.57,0.0,-0.64772,0.00013,29.22757]
[1779110162983,36.41,77357.71,0.0,-0.64691,0.00013,29.2538]
[1779110166538,36.42,77358.11,0.0,-0.64686,0.00013,29.25561]
[1779110166551,36.42,77350.79,0.0,-0.6478,0.00013,29.22468]
[1779110166574,36.42,77350.79,0.0,-0.6478,0.00013,29.22468]
[1779110167353,36.42,77350.79,0.0,-0.6478,0.00013,29.22468]
[1779110167454,36.42,77347.98,0.0,-0.64817,0.00013,29.21275]
[1779110167691,36.42,77347.98,0.0,-0.64817,0.00013,29.21275]
[1779110168019,36.42,77347.98,0.0,-0.64816,0.00013,29.21281]
[1779110171357,36.42,77342.42,0.0,-0.64888,0.00013,29.18938]
[1779110172538,36.42,77342.42,0.0,-0.64888,0.00013,29.18938]
[1779110172605,36.42,77340.67,0.0,-0.6491,0.00013,29.182]
[1779110173055,36.42,77340.67,0.0,-0.6491,0.00013,29.182]
[1779110173108,36.42,77340.67,0.0,-0.6491,0.00013,29.182]
[1779110176133,36.42,77335.95,0.0,-0.64971,0.00013,29.16164]
[1779110176185,36.42,77335.95,0.0,-0.64971,0.00013,29.16164]
[1779110176545,36.42,77335.95,0.0,-0.64971,0.00013,29.16164]
[1779110176552,36.42,77330.87,0.0,-0.65037,0.00013,29.13975]
[1779110177231,36.42,77330.87,0.0,-0.65037,0.00013,29.13975]
[1779110177283,36.42,77330.87,0.0,-0.65037,0.00013,29.13975]
[1779110177331,36.42,77329.53,0.0,-0.65055,0.00013,29.13394]
[1779110177807,36.42,77329.53,0.0,-0.65055,0.00013,29.13394]
[1779110177861,36.42,77329.53,0.0,-0.65055,0.00013,29.13394]
[1779110178226,36.42,77329.53,0.0,-0.65055,0.00013,29.13394]
[1779110178870,36.42,77330.85,0.0,-0.65038,0.00013,29.13959]
[1779110184131,36.42,77333.68,0.0,-0.65,0.00013,29.15203]
[1779110186145,36.43,77339.19,0.0,-0.64926,0.00013,29.17642]
[1779110187457,36.43,77333.29,0.0,-0.65003,0.00013,29.15115]
[1779110193194,36.43,77330.01,0.0,-0.65046,0.00013,29.13417]
[1779110196215,36.43,77335.01,0.0,-0.64981,0.00013,29.1558]
[1779110198229,36.43,77341.4,0.0,-0.64898,0.00013,29.18323]
[1779110201250,36.43,77346.4,0.0,-0.64832,0.00013,29.20487]
[1779110206285,36.44,77344.51,0.0,-0.64855,0.00013,29.19729]
[1779110211320,36.44,77347.22,0.0,-0.64818,0.00013,29.2093]
[1779110211732,36.44,77347.22,0.0,-0.64818,0.00013,29.2093]
[1779110211887,36.44,77347.22,0.0,-0.64818,0.00013,29.2093]
[1779110212327,36.44,77347.63,0.0,-0.64813,0.00013,29.21113]
[1779110213334,36.44,77352.78,0.0,-0.64746,0.00013,29.23307]
[1779110214341,36.44,77358.63,0.0,-0.6467,0.00013,29.25787]
[1779110217362,36.44,77364.49,0.0,-0.64593,0.00013,29.2827]
[1779110222397,36.44,77364.96,0.0,-0.64587,0.00013,29.28484]
[1779110227432,36.44,77360.61,0.0,-0.64642,0.00013,29.26671]
[1779110228961,36.45,77358.8,0.0,-0.64666,0.00013,29.25912]
[1779110229341,36.45,77358.8,0.0,-0.64666,0.00013,29.25912]
[1779110229461,36.45,77358.8,0.0,-0.64666,0.00013,29.25912]
[1779110229530,36.45,77358.8,0.0,-0.64666,0.00013,29.25912]
[1779110229494,36.45,77351.2,0.0,-0.64764,0.00013,29.22702]
[1779110229846,36.45,77351.2,0.0,-0.64764,0.00013,29.22702]
[1779110230453,36.45,77350.92,0.0,-0.64768,0.00013,29.22586]
[1779110231461,36.45,77344.37,0.0,-0.64852,0.00013,29.19806]
[1779110233474,36.45,77345.16,0.0,-0.64842,0.00013,29.20154]
[1779110237502,36.45,77337.9,0.0,-0.64934,0.00013,29.17093]
[1779110239516,36.45,77333.37,0.0,-0.64992,0.00013,29.15173]
[1779110244173,36.45,77333.47,0.0,-0.6499,0.00013,29.15245]
[1779110244501,36.45,77333.47,0.0,-0.6499,0.00013,29.15245]
[1779110244570,36.45,77351.19,0.0,-0.6476,0.00013,29.22813]
[1779110246566,36.46,77359.62,0.0,-0.6465,0.00013,29.26419]
[1779110247572,36.46,77364.31,0.0,-0.64588,0.00013,29.28408]
[1779110249586,36.46,77361.64,0.0,-0.64622,0.00013,29.27317]
[1779110251626,36.46,77360.13,0.0,-0.64641,0.00013,29.26696]
[1779110252224,36.46,77360.53,0.0,-0.64637,0.00013,29.26569]
[1779110253507,36.47,77358.08,0.0,-0.64668,0.00013,29.25545]
[1779110253614,36.47,77356.84,0.0,-0.64684,0.00013,29.25026]
[1779110254288,36.47,77356.84,0.0,-0.64684,0.00013,29.25026]
[1779110254623,36.47,77355.18,0.0,-0.64705,0.00013,29.24331]
[1779110255875,36.47,77353.77,0.0,-0.64723,0.00013,29.2374]
[1779110257735,36.47,77352.01,0.0,-0.64746,0.00013,29.23007]
[1779110258649,36.47,77350.89,0.0,-0.6476,0.00013,29.22539]
[1779110264691,36.47,77349.73,0.0,-0.64774,0.00013,29.22089]
[1779110267313,36.47,77349.74,0.0,-0.64773,0.00013,29.221]
[1779110267414,36.47,77353.18,0.0,-0.64728,0.00013,29.2357]
[1779110269567,36.47,77353.18,0.0,-0.64728,0.00013,29.2357]
[1779110271740,36.47,77358.57,0.0,-0.64658,0.00013,29.2587]
[1779110274761,36.48,77363.71,0.0,-0.6459,0.00013,29.28061]
[1779110279881,36.48,77361.38,0.0,-0.64618,0.00013,29.27154]
[1779110281308,36.48,77357.95,0.0,-0.64662,0.00013,29.25725]
[1779110281387,36.49,77354.7,0.0,-0.64703,0.00013,29.2437]
[1779110282254,36.49,77354.7,0.0,-0.64703,0.00013,29.2437]
[1779110282304,36.49,77353.28,0.0,-0.64721,0.00013,29.23786]
[1779110287855,36.49,77352.94,0.0,-0.64724,0.00013,29.23688]
[1779110289826,36.49,77352.63,0.0,-0.64728,0.00013,29.23562]
[1779110294473,36.49,77352.24,0.0,-0.64732,0.00013,29.2342]
[1779110294575,36.49,77351.97,0.0,-0.64735,0.00013,29.23311]
[1779110299939,36.5,77353.78,0.0,-0.64711,0.00013,29.2411]
[1779110301798,36.5,77353.95,0.0,-0.64709,0.00013,29.24187]
[1779110301953,36.5,77354.12,0.0,-0.64706,0.00013,29.24264]
[1779110305481,36.5,77356.65,0.0,-0.64672,0.00013,29.25364]
[1779110309574,36.5,77360.71,0.0,-0.64618,0.00013,29.27133]
[1779110312026,36.51,77370.54,0.0,-0.6449,0.00013,29.30992]
[1779110319132,36.51,77368.81,0.0,-0.64511,0.00013,29.30317]
[1779110322102,36.52,77363.38,0.0,-0.64579,0.00013,29.28117]
[1779110324116,36.52,77357.03,0.0,-0.6466,0.00013,29.25478]
[1779110325707,36.52,77357.03,0.0,-0.6466,0.00013,29.25478]
[1779110327370,36.52,77353.39,0.0,-0.64706,0.00013,29.23973]
[1779110327422,36.52,77353.39,0.0,-0.64706,0.00013,29.23973]
[1779110327471,36.52,77352.56,0.0,-0.64716,0.00013,29.23633]
[1779110332266,36.53,77352.18,0.0,-0.6472,0.00013,29.23512]
[1779110332544,36.53,77352.18,0.0,-0.6472,0.00013,29.23512]
[1779110332590,36.53,77356.59,0.0,-0.64663,0.00013,29.2538]
[1779110338216,36.53,77353.25,0.0,-0.64704,0.00013,29.24027]
[1779110339212,36.53,77353.25,0.0,-0.64704,0.00013,29.24027]
[1779110341012,36.53,77352.93,0.0,-0.64708,0.00013,29.23911]
[1779110341402,36.53,77348.92,0.0,-0.64759,0.00013,29.22228]
[1779110344860,36.53,77348.73,0.0,-0.64761,0.00013,29.22156]
[1779110344893,36.53,77348.73,0.0,-0.64761,0.00013,29.22156]
[1779110345265,36.54,77353.69,0.0,-0.64697,0.00013,29.24261]
[1779110349293,36.54,77359.92,0.0,-0.64614,0.00013,29.2693]
[1779110350300,36.54,77364.37,0.0,-0.64556,0.00013,29.28808]
[1779110354419,36.54,77365.76,0.0,-0.64537,0.00013,29.29427]
[1779110354520,36.54,77368.71,0.0,-0.64498,0.00013,29.30675]
[1779110355153,36.54,77368.71,0.0,-0.64498,0.00013,29.30675]
[1779110355335,36.55,77368.9,0.0,-0.64495,0.00013,29.30771]
[1779110360370,36.55,77369.27,0.0,-0.64488,0.00013,29.31002]
[1779110365406,36.56,77369.08,0.0,-0.64488,0.00013,29.30999]
[1779110368407,36.56,77368.97,0.0,-0.64488,0.00013,29.30977]
[1779110368457,36.56,77368.71,0.0,-0.64491,0.00013,29.30877]
[1779110373463,36.56,77372.26,0.0,-0.64446,0.00013,29.32082]
[1779110378498,36.57,77371.89,0.0,-0.64449,0.00013,29.31964]
[1779110380955,36.57,77371.06,0.0,-0.64459,0.00013,29.31633]
[1779110384997,36.57,77371.56,0.0,-0.64452,0.00013,29.3187]
[1779110386247,36.57,77371.64,0.0,-0.64451,0.00013,29.3191]
[1779110386554,36.57,77371.39,0.0,-0.64454,0.00013,29.31813]
[1779110388568,36.57,77364.73,0.0,-0.64539,0.00013,29.29055]
[1779110392761,36.58,77362.26,0.0,-0.6457,0.00013,29.28049]
[1779110395377,36.58,77365.63,0.0,-0.64526,0.00013,29.29485]
[1779110404687,36.58,77361.85,0.0,-0.64572,0.00013,29.27979]
[1779110409722,36.59,77361.55,0.0,-0.64574,0.00013,29.27902]
[1779110414758,36.59,77356.39,0.0,-0.64639,0.00013,29.2579]
[1779110419119,36.6,77355.04,0.0,-0.64655,0.00013,29.25268]
[1779110419263,36.6,77355.04,0.0,-0.64655,0.00013,29.25268]
[1779110419601,36.6,77355.04,0.0,-0.64655,0.00013,29.25268]
[1779110422028,36.6,77354.53,0.0,-0.64661,0.00013,29.25088]
[1779110422316,36.6,77354.53,0.0,-0.64661,0.00013,29.25088]
[1779110422814,36.6,77354.23,0.0,-0.64664,0.00013,29.24974]
[1779110423826,36.6,77347.09,0.0,-0.64757,0.00013,29.21954]
[1779110428934,36.59,77344.55,0.0,-0.64791,0.00013,29.2083]
[1779110429080,36.59,77344.55,0.0,-0.64791,0.00013,29.2083]
[1779110430484,36.59,77344.73,0.0,-0.6479,0.00013,29.20883]
[1779110430585,36.59,77336.79,0.0,-0.64892,0.00013,29.17505]
[1779110431465,36.59,77336.79,0.0,-0.64892,0.00013,29.17505]
[1779110434099,36.59,77335.71,0.0,-0.64909,0.00013,29.16712]
[1779110435099,36.59,77335.19,0.0,-0.64916,0.00013,29.16474]
[1779110440359,36.59,77337.64,0.0,-0.64885,0.00013,29.17483]
[1779110441666,36.58,77338.25,0.0,-0.64878,0.00013,29.17725]
[1779110446982,36.58,77339.33,0.0,-0.64866,0.00013,29.18121]
[1779110452017,36.58,77338.75,0.0,-0.64875,0.00013,29.17829]
[1779110457052,36.57,77338.62,0.0,-0.64878,0.00013,29.17729]
[1779110462087,36.57,77338.29,0.0,-0.64884,0.00013,29.17545]
[1779110467122,36.57,77334.35,0.0,-0.64936,0.00013,29.15825]
[1779110471621,36.56,77334.06,0.0,-0.64941,0.00013,29.15679]
[1779110471674,36.56,77334.06,0.0,-0.64941,0.00013,29.15679]
[1779110471681,36.56,77332.88,0.0,-0.64956,0.00013,29.15168]
[1779110477196,36.56,77330.44,0.0,-0.64989,0.00013,29.14084]
[1779110481148,36.56,77330.03,0.0,-0.64995,0.00013,29.1389]
[1779110486311,36.56,77329.74,0.0,-0.64999,0.00013,29.13742]
[1779110486365,36.56,77328.66,0.0,-0.65014,0.00013,29.13268]
[1779110491421,36.55,77328.13,0.0,-0.65021,0.00013,29.13019]
[1779110495322,36.55,77321.29,0.0,-0.65112,0.00013,29.09744]
[1779110500357,36.55,77323.38,0.0,-0.65085,0.00013,29.10629]
[1779110505393,36.55,77321.66,0.0,-0.65108,0.00013,29.0987]
[1779110510428,36.55,77322.63,0.0,-0.65096,0.00013,29.10272]
[1779110515463,36.55,77322.2,0.0,-0.65102,0.00013,29.1007]
[1779110520498,36.55,77322.96,0.0,-0.65093,0.00013,29.10381]
[1779110525533,36.54,77326.23,0.0,-0.65051,0.00013,29.11768]
[1779110530568,36.54,77326.29,0.0,-0.65051,0.00013,29.11772]
[1779110535603,36.54,77326.81,0.0,-0.65045,0.00013,29.11973]
[1779110540638,36.54,77326.54,0.0,-0.65049,0.00013,29.11835]
[1779110545673,36.54,77325.4,0.0,-0.65065,0.00013,29.11324]
[1779110553729,36.54,77326.36,0.0,-0.65055,0.00013,29.11393]
[1779110558768,36.53,77323.98,0.0,-0.65086,0.00013,29.10349]
[1779110563803,36.53,77324.24,0.0,-0.65083,0.00013,29.10444]
[1779110568838,36.53,77324.41,0.0,-0.65082,0.00013,29.105]
[1779110573873,36.53,77324.22,0.0,-0.65085,0.00013,29.10402]
[1779110574876,36.53,77324.22,0.0,-0.65085,0.00013,29.10402]
[1779110577407,36.53,77324.87,0.0,-0.65077,0.00013,29.10671]
[1779110577458,36.53,77324.87,0.0,-0.65077,0.00013,29.10671]
[1779110577901,36.53,77324.99,0.0,-0.65075,0.00013,29.10719]
[1779110578076,36.53,77324.99,0.0,-0.65075,0.00013,29.10719]
[1779110581420,36.53,77325.6,0.0,-0.65068,0.00013,29.10971]
[1779110581892,36.53,77325.6,0.0,-0.65068,0.00013,29.10971]
[1779110583946,36.53,77332.59,0.0,-0.64978,0.00013,29.13958]
[1779110588981,36.53,77334.28,0.0,-0.64957,0.00013,29.14652]
[1779110594019,36.52,77334.17,0.0,-0.6496,0.00013,29.14575]
[1779110599054,36.52,77334.0,0.0,-0.64963,0.00013,29.14472]
[1779110604089,36.52,77337.62,0.0,-0.64917,0.00013,29.15989]
[1779110609124,36.52,77336.33,0.0,-0.64935,0.00013,29.154]
[1779110614159,36.51,77334.54,0.0,-0.64961,0.00013,29.14291]
[1779110617406,36.51,77337.37,0.0,-0.64924,0.00013,29.15489]
[1779110617446,36.51,77338.74,0.0,-0.64907,0.00013,29.16067]
[1779110619192,36.51,77339.18,0.0,-0.64902,0.00013,29.16248]
[1779110619736,36.51,77339.18,0.0,-0.64902,0.00013,29.16248]
[1779110622224,36.51,77343.97,0.0,-0.6484,0.00013,29.18266]
[1779110624424,36.51,77344.74,0.0,-0.64831,0.00013,29.18583]
[1779110624509,36.51,77344.2,0.0,-0.64838,0.00013,29.18348]
[1779110625116,36.51,77344.2,0.0,-0.64838,0.00013,29.18348]
[1779110625376,36.51,77344.2,0.0,-0.64838,0.00013,29.18348]
[1779110629736,36.51,77344.35,0.0,-0.64837,0.00013,29.18378]
[1779110629740,36.51,77344.35,0.0,-0.64837,0.00013,29.18378]
[1779110629952,36.51,77344.35,0.0,-0.64837,0.00013,29.18378]
[1779110629980,36.5,77345.88,0.0,-0.64818,0.00013,29.19019]
[1779110631278,36.51,77352.74,0.0,-0.64728,0.00013,29.21941]
[1779110632285,36.51,77361.12,0.0,-0.6462,0.00013,29.25477]
[1779110634299,36.51,77360.72,0.0,-0.64625,0.00013,29.25318]
[1779110639334,36.51,77358.71,0.0,-0.6465,0.00013,29.24491]
[1779110644369,36.51,77357.08,0.0,-0.64671,0.00013,29.23815]
[1779110649404,36.51,77354.03,0.0,-0.6471,0.00013,29.22541]
[1779110655446,36.51,77350.67,0.0,-0.64754,0.00013,29.21104]
[1779110660482,36.51,77350.1,0.0,-0.64762,0.00013,29.20833]
[1779110662518,36.51,77349.12,0.0,-0.64775,0.00013,29.20412]
[1779110664249,36.51,77347.41,0.0,-0.64797,0.00013,29.19685]
[1779110664510,36.51,77342.54,0.0,-0.6486,0.00013,29.17615]
[1779110669545,36.5,77339.37,0.0,-0.64903,0.00013,29.16226]
[1779110674584,36.5,77339.34,0.0,-0.64905,0.00013,29.15868]
[1779110679619,36.5,77339.19,0.0,-0.64909,0.00013,29.1577]
[1779110684654,36.49,77334.52,0.0,-0.6497,0.00013,29.13741]
[1779110687161,36.49,77332.69,0.0,-0.64994,0.00013,29.12947]
[1779110687256,36.49,77332.69,0.0,-0.64994,0.00013,29.12947]
[1779110688682,36.49,77328.14,0.0,-0.65053,0.00013,29.10984]
[1779110689689,36.49,77323.57,0.0,-0.65112,0.00013,29.09011]
[1779110690839,36.49,77323.57,0.0,-0.65112,0.00013,29.09011]
[1779110695731,36.49,77330.5,0.0,-0.65023,0.00013,29.1198]
[1779110700393,36.49,77333.95,0.0,-0.64979,0.00013,29.13445]
[1779110700530,36.49,77333.95,0.0,-0.64979,0.00013,29.13445]
[1779110700833,36.49,77333.95,0.0,-0.64979,0.00013,29.13445]
[1779110700912,36.49,77324.77,0.0,-0.65098,0.00013,29.09496]
[1779110702888,36.49,77311.57,0.0,-0.65268,0.00013,29.0377]
[1779110704169,36.49,77311.11,0.0,-0.65274,0.00013,29.03568]
[1779110704491,36.49,77311.11,0.0,-0.65274,0.00013,29.03568]
[1779110704800,36.49,77303.49,0.0,-0.65372,0.00013,29.00244]
[1779110705806,36.49,77297.31,0.0,-0.65452,0.00013,28.97538]
[1779110707820,36.49,77294.91,0.0,-0.65482,0.00013,28.96501]
[1779110708199,36.49,77294.91,0.0,-0.65482,0.00013,28.96501]
[1779110713862,36.49,77295.29,0.0,-0.65475,0.00013,28.96714]
[1779110718899,36.5,77293.06,0.0,-0.65503,0.00013,28.95766]
[1779110720913,36.5,77279.3,0.0,-0.65679,0.00013,28.89698]
[1779110721920,36.5,77273.02,0.0,-0.65759,0.00013,28.86916]
[1779110723807,36.5,77270.95,0.0,-0.65785,0.00013,28.86007]
[1779110723934,36.5,77266.81,0.0,-0.65838,0.00013,28.84171]
[1779110728969,36.51,77265.13,0.0,-0.65857,0.00013,28.83485]
[1779110734005,36.51,77270.1,0.0,-0.65793,0.00013,28.85459]
[1779110737025,36.51,77274.42,0.0,-0.65737,0.00013,28.87417]
[1779110742061,36.52,77277.42,0.0,-0.65697,0.00013,28.88803]
[1779110743068,36.52,77282.59,0.0,-0.6563,0.00013,28.91108]
[1779110743973,36.52,77282.59,0.0,-0.6563,0.00013,28.91108]
[1779110744076,36.52,77288.06,0.0,-0.6556,0.00013,28.93537]
[1779110747096,36.52,77280.42,0.0,-0.65657,0.00013,28.90187]
[1779110749110,36.52,77274.07,0.0,-0.65737,0.00013,28.87389]
[1779110749339,36.52,77274.07,0.0,-0.65737,0.00013,28.87389]
[1779110753435,36.53,77269.17,0.0,-0.65798,0.00013,28.85262]
[1779110760188,36.53,77273.2,0.0,-0.65743,0.00013,28.87158]
[1779110765223,36.54,77268.97,0.0,-0.65795,0.00013,28.85342]
[1779110772272,36.54,77267.77,0.0,-0.65807,0.00013,28.8491]
[1779110777307,36.55,77269.13,0.0,-0.65788,0.00013,28.85593]
[1779110780331,36.55,77264.18,0.0,-0.6585,0.00013,28.83425]
[1779110785366,36.56,77261.53,0.0,-0.65881,0.00013,28.82315]
[1779110786373,36.56,77256.04,0.0,-0.65951,0.00013,28.79865]
[1779110787380,36.56,77250.57,0.0,-0.6602,0.00013,28.77416]
[1779110789561,36.56,77250.85,0.0,-0.66016,0.00013,28.7756]
[1779110790312,36.56,77250.06,0.0,-0.66026,0.00013,28.77222]
[1779110790370,36.56,77250.06,0.0,-0.66026,0.00013,28.77222]
[1779110790414,36.56,77248.65,0.0,-0.66043,0.00013,28.76603]
[1779110792318,36.56,77248.62,0.0,-0.66044,0.00013,28.76293]
[1779110792416,36.57,77246.03,0.0,-0.66077,0.00013,28.75141]
[1779110797767,36.57,77246.18,0.0,-0.66072,0.00013,28.75304]
[1779110797770,36.57,77251.16,0.0,-0.66009,0.00013,28.77552]
[1779110800087,36.57,77251.16,0.0,-0.66008,0.00013,28.77574]
[1779110800191,36.58,77278.22,0.0,-0.65661,0.00013,28.89698]
[1779110801115,36.58,77278.22,0.0,-0.65661,0.00013,28.89698]
[1779110801124,36.58,77294.73,0.0,-0.65449,0.00013,28.96981]
[1779110802496,36.58,77306.86,0.0,-0.65293,0.00013,29.02278]
[1779110804512,36.58,77305.69,0.0,-0.65308,0.00013,29.01776]
[1779110808761,36.58,77294.59,0.0,-0.6545,0.00013,28.96938]
[1779110814581,36.58,77292.84,0.0,-0.65472,0.00013,28.96199]
[1779110819616,36.58,77291.95,0.0,-0.65482,0.00013,28.95836]
[1779110821630,36.58,77298.36,0.0,-0.654,0.00013,28.98654]
[1779110826665,36.58,77301.88,0.0,-0.65354,0.00013,29.00209]
[1779110830693,36.59,77309.52,0.0,-0.65256,0.00013,29.03539]
[1779110835728,36.59,77313.18,0.0,-0.65209,0.00013,29.05123]
[1779110840763,36.59,77311.77,0.0,-0.65227,0.00013,29.04507]
[1779110845798,36.58,77312.58,0.0,-0.65217,0.00013,29.04855]
[1779110850833,36.58,77311.3,0.0,-0.65233,0.00013,29.04297]
[1779110851840,36.58,77303.56,0.0,-0.65334,0.00013,29.00622]
[1779110853854,36.58,77297.07,0.0,-0.65417,0.00013,28.97795]
[1779110855868,36.59,77292.11,0.0,-0.65481,0.00013,28.9563]
[1779110860903,36.59,77290.13,0.0,-0.65505,0.00013,28.9479]
[1779110862917,36.59,77284.4,0.0,-0.65578,0.00013,28.92289]
[1779110868173,36.59,77282.04,0.0,-0.65607,0.00013,28.9128]
[1779110868222,36.59,77276.48,0.0,-0.65678,0.00013,28.8883]
[1779110869057,36.59,77262.99,0.0,-0.6585,0.00013,28.82837]
[1779110870973,36.59,77262.09,0.0,-0.65861,0.00013,28.82462]
[1779110872312,36.59,77262.09,0.0,-0.65861,0.00013,28.82462]
[1779110875001,36.6,77266.25,0.0,-0.65806,0.00013,28.84381]
[1779110876310,36.6,77266.25,0.0,-0.65806,0.00013,28.84381]
[1779110880313,36.6,77262.8,0.0,-0.65848,0.00013,28.82899]
[1779110881044,36.6,77259.98,0.0,-0.65883,0.00013,28.81667]
[1779110882312,36.6,77259.98,0.0,-0.65883,0.00013,28.81667]
[1779110882976,36.61,77261.73,0.0,-0.6586,0.00013,28.82463]
[1779110882993,36.61,77261.73,0.0,-0.6586,0.00013,28.82463]
[1779110883065,36.61,77255.9,0.0,-0.65934,0.00013,28.79865]
[1779110884234,36.61,77248.99,0.0,-0.66022,0.00013,28.76773]
[1779110887087,36.61,77244.56,0.0,-0.66077,0.00013,28.74825]
[1779110892124,36.62,77235.75,0.0,-0.66187,0.00013,28.70897]
[1779110895144,36.62,77241.04,0.0,-0.66119,0.00013,28.73309]
[1779110900179,36.62,77244.09,0.0,-0.6608,0.00013,28.74702]
[1779110905215,36.62,77243.03,0.0,-0.66093,0.00013,28.74234]
[1779110909243,36.62,77250.26,0.0,-0.66001,0.00013,28.77502]
[1779110911257,36.62,77254.26,0.0,-0.65951,0.00013,28.78985]
[1779110916292,36.62,77254.62,0.0,-0.65947,0.00013,28.79139]
[1779110921327,36.62,77252.88,0.0,-0.65969,0.00013,28.78351]
[1779110926362,36.62,77253.72,0.0,-0.65959,0.00013,28.78724]
[1779110928376,36.62,77249.66,0.0,-0.66011,0.00013,28.76896]
[1779110933468,36.62,77249.95,0.0,-0.66007,0.00013,28.77027]
[1779110936432,36.62,77245.78,0.0,-0.6606,0.00013,28.75148]
[1779110941467,36.62,77249.03,0.0,-0.66018,0.00013,28.7662]
[1779110946502,36.62,77250.62,0.0,-0.65998,0.00013,28.77337]
[1779110951537,36.62,77249.5,0.0,-0.66012,0.00013,28.76832]
[1779110956806,36.62,77248.65,0.0,-0.66023,0.00013,28.7645]
[1779110958586,36.62,77243.09,0.0,-0.66094,0.00013,28.73942]
[1779110960600,36.62,77238.68,0.0,-0.6615,0.00013,28.71948]
[1779110965635,36.62,77240.07,0.0,-0.66132,0.00013,28.72597]
[1779110970670,36.62,77238.65,0.0,-0.66149,0.00013,28.7197]
[1779110975707,36.62,77238.48,0.0,-0.66153,0.00013,28.71598]
[1779110980742,36.62,77238.12,0.0,-0.66156,0.00013,28.71455]
[1779110985662,36.62,77237.39,0.0,-0.66165,0.00013,28.7114]
[1779110985739,36.62,77237.39,0.0,-0.66165,0.00013,28.7114]
[1779110986421,36.62,77232.81,0.0,-0.66223,0.00013,28.69068]
[1779110991819,36.63,77231.41,0.0,-0.6624,0.00013,28.68459]
[1779110996854,36.63,77228.65,0.0,-0.66274,0.00013,28.67232]
[1779111001003,36.63,77229.31,0.0,-0.66265,0.00013,28.67562]
[1779111001105,36.63,77229.31,0.0,-0.66265,0.00013,28.67562]
[1779111001225,36.63,77229.31,0.0,-0.66265,0.00013,28.67562]
[1779111001301,36.63,77229.31,0.0,-0.66265,0.00013,28.67562]
[1779111001374,36.63,77216.07,0.0,-0.66433,0.00013,28.61504]
[1779111001760,36.63,77216.07,0.0,-0.66433,0.00013,28.61504]
[1779111002240,36.63,77189.26,0.0,-0.66773,0.00013,28.49074]
[1779111002713,36.63,77189.26,0.0,-0.66773,0.00013,28.49074]
[1779111002818,36.63,77189.26,0.0,-0.66773,0.00013,28.49074]
[1779111003048,36.63,77189.26,0.0,-0.66773,0.00013,28.49074]
[1779111003408,36.63,77189.26,0.0,-0.66773,0.00013,28.49074]
[1779111003426,36.63,77168.66,0.0,-0.67033,0.00013,28.3938]
[1779111003647,36.63,77168.66,0.0,-0.67033,0.00013,28.3938]
[1779111003745,36.63,77168.66,0.0,-0.67033,0.00013,28.3938]
[1779111003910,36.63,77168.66,0.0,-0.67033,0.00013,28.3938]
[1779111004917,36.63,77145.02,0.0,-0.67331,0.00013,28.28139]
[1779111005924,36.63,77137.43,0.0,-0.67426,0.00013,28.24501]
[1779111006527,36.63,77137.43,0.0,-0.67426,0.00013,28.24501]
[1779111007119,36.63,77137.43,0.0,-0.67426,0.00013,28.24501]
[1779111007126,36.63,77129.42,0.0,-0.67526,0.00013,28.20653]
[1779111009110,36.63,77134.69,0.0,-0.67459,0.00013,28.2323]
[1779111010959,36.65,77141.05,0.0,-0.67371,0.00013,28.26563]
[1779111011969,36.65,77141.87,0.0,-0.6736,0.00013,28.26976]
[1779111012980,36.65,77156.23,0.0,-0.6718,0.00013,28.33848]
[1779111013566,36.65,77156.23,0.0,-0.6718,0.00013,28.33848]
[1779111013604,36.65,77156.23,0.0,-0.6718,0.00013,28.33848]
[1779111014003,36.65,77149.91,0.0,-0.67258,0.00013,28.30856]
[1779111015007,36.65,77137.45,0.0,-0.67414,0.00013,28.24904]
[1779111017017,36.65,77133.38,0.0,-0.67465,0.00013,28.22981]
[1779111019077,36.66,77129.09,0.0,-0.67517,0.00013,28.20956]
[1779111025007,36.66,77128.05,0.0,-0.67527,0.00013,28.20561]
[1779111025092,36.66,77136.0,0.0,-0.67427,0.00013,28.2441]
[1779111027092,36.67,77140.25,0.0,-0.67373,0.00013,28.26489]
[1779111028099,36.67,77146.64,0.0,-0.67292,0.00013,28.29563]
[1779111028815,36.67,77146.64,0.0,-0.67292,0.00013,28.29563]
[1779111028857,36.67,77146.64,0.0,-0.67292,0.00013,28.29563]
[1779111028910,36.67,77146.64,0.0,-0.67292,0.00013,28.29563]
[1779111029106,36.67,77154.85,0.0,-0.67188,0.00013,28.3349]
[1779111030333,36.67,77154.85,0.0,-0.67188,0.00013,28.3349]
[1779111030342,36.67,77146.57,0.0,-0.67292,0.00013,28.29568]
[1779111032130,36.67,77136.2,0.0,-0.67423,0.00013,28.24296]
[1779111033137,36.68,77119.15,0.0,-0.67632,0.00012,28.16222]
[1779111034144,36.68,77118.46,0.0,-0.6764,0.00012,28.15912]
[1779111035151,36.68,77125.62,0.0,-0.67551,0.00013,28.19376]
[1779111039181,36.68,77119.72,0.0,-0.67622,0.00012,28.166]
[1779111042202,36.69,77127.37,0.0,-0.67525,0.00013,28.20348]
[1779111043208,36.69,77131.44,0.0,-0.67474,0.00013,28.22329]
[1779111044044,36.69,77131.44,0.0,-0.67474,0.00013,28.22329]
[1779111044215,36.69,77142.68,0.0,-0.67332,0.00013,28.27738]
[1779111045222,36.69,77149.86,0.0,-0.67242,0.00013,28.31178]
[1779111050257,36.69,77152.94,0.0,-0.67202,0.00013,28.32697]
[1779111051264,36.69,77161.81,0.0,-0.6709,0.00013,28.36912]
[1779111054285,36.7,77172.23,0.0,-0.66958,0.00013,28.41846]
[1779111056299,36.7,77173.45,0.0,-0.66943,0.00013,28.42427]
[1779111060427,36.7,77169.73,0.0,-0.66989,0.00013,28.40692]
[1779111060538,36.7,77193.83,0.0,-0.66684,0.00013,28.52009]
[1779111060598,36.7,77193.83,0.0,-0.66684,0.00013,28.52009]
[1779111061622,36.7,77194.45,0.0,-0.66676,0.00013,28.52297]
[1779111062363,36.7,77209.59,0.0,-0.66484,0.00013,28.59307]
[1779111063370,36.7,77213.37,0.0,-0.66436,0.00013,28.61034]
[1779111064377,36.7,77219.44,0.0,-0.66359,0.00013,28.63823]
[1779111065384,36.7,77229.85,0.0,-0.66227,0.00013,28.68562]
[1779111067398,36.7,77220.29,0.0,-0.66349,0.00013,28.64208]
[1779111071427,36.7,77226.62,0.0,-0.66269,0.00013,28.67084]
[1779111072433,36.7,77231.35,0.0,-0.66208,0.00013,28.69238]
[1779111075457,36.7,77225.92,0.0,-0.66277,0.00013,28.66765]
[1779111077472,36.7,77219.39,0.0,-0.66361,0.00013,28.63759]
[1779111078479,36.7,77214.85,0.0,-0.66419,0.00013,28.61669]
[1779111079486,36.7,77210.81,0.0,-0.6647,0.00013,28.59805]
[1779111082507,36.7,77206.35,0.0,-0.66528,0.00013,28.57725]
[1779111085528,36.69,77210.34,0.0,-0.66478,0.00013,28.59539]
[1779111088554,36.69,77206.31,0.0,-0.6653,0.00013,28.5766]
[1779111089557,36.69,77202.31,0.0,-0.6658,0.00013,28.55807]
[1779111093604,36.69,77201.23,0.0,-0.66596,0.00013,28.54976]
[1779111093639,36.69,77201.27,0.0,-0.66596,0.00013,28.54988]
[1779111093814,36.69,77201.27,0.0,-0.66596,0.00013,28.54988]
[1779111094592,36.69,77200.79,0.0,-0.66602,0.00013,28.54761]
[1779111096266,36.69,77200.82,0.0,-0.66602,0.00013,28.54769]
[1779111096606,36.69,77196.93,0.0,-0.66651,0.00013,28.52963]
[1779111097613,36.69,77178.95,0.0,-0.66878,0.00013,28.44582]
[1779111098620,36.69,77168.05,0.0,-0.67015,0.00013,28.39462]
[1779111099572,36.69,77168.05,0.0,-0.67015,0.00013,28.39462]
[1779111099590,36.69,77163.74,0.0,-0.67069,0.00013,28.37435]
[1779111102973,36.69,77159.92,0.0,-0.67117,0.00013,28.35643]
[1779111103904,36.69,77142.52,0.0,-0.67335,0.00013,28.27382]
[1779111105669,36.69,77133.15,0.0,-0.67451,0.00013,28.22916]
[1779111106676,36.69,77138.31,0.0,-0.67386,0.00013,28.25409]
[1779111108690,36.7,77143.66,0.0,-0.67318,0.00013,28.28007]
[1779111109697,36.71,77152.35,0.0,-0.67204,0.00013,28.32315]
[1779111111711,36.71,77158.41,0.0,-0.67128,0.00013,28.35217]
[1779111113725,36.71,77150.44,0.0,-0.67227,0.00013,28.31454]
[1779111114732,36.71,77144.42,0.0,-0.67302,0.00013,28.28596]
[1779111115739,36.71,77133.35,0.0,-0.67441,0.00013,28.23305]
[1779111116746,36.71,77139.62,0.0,-0.67362,0.00013,28.26325]
[1779111117753,36.71,77140.99,0.0,-0.67344,0.00013,28.27]
[1779111122788,36.72,77137.44,0.0,-0.67386,0.00013,28.2538]
[1779111125814,36.72,77133.28,0.0,-0.67437,0.00013,28.23438]
[1779111127831,36.73,77139.65,0.0,-0.67351,0.00013,28.26697]
[1779111128839,36.74,77150.59,0.0,-0.67209,0.00013,28.32095]
[1779111131280,36.75,77150.95,0.0,-0.67204,0.00013,28.32282]
[1779111131316,36.75,77143.93,0.0,-0.67291,0.00013,28.28965]
[1779111132866,36.75,77149.87,0.0,-0.67216,0.00013,28.31805]
[1779111133873,36.76,77158.43,0.0,-0.67105,0.00013,28.35997]
[1779111134880,36.76,77168.77,0.0,-0.66975,0.00013,28.40879]
[1779111136303,36.76,77167.64,0.0,-0.66989,0.00013,28.4036]
[1779111142265,36.76,77169.68,0.0,-0.66963,0.00013,28.41335]
[1779111142599,36.76,77169.68,0.0,-0.66963,0.00013,28.41335]
[1779111142650,36.76,77153.65,0.0,-0.67164,0.00013,28.33783]
[1779111142917,36.76,77153.65,0.0,-0.67164,0.00013,28.33783]
[1779111143523,36.76,77153.65,0.0,-0.67164,0.00013,28.33783]
[1779111143589,36.76,77153.65,0.0,-0.67164,0.00013,28.33783]
[1779111143593,36.76,77126.54,0.0,-0.67503,0.00012,28.20853]
[1779111144407,36.76,77126.54,0.0,-0.67503,0.00012,28.20853]
[1779111144423,36.76,77126.54,0.0,-0.67503,0.00012,28.20853]
[1779111144458,36.76,77115.12,0.0,-0.67645,0.00012,28.1536]
[1779111144692,36.76,77115.12,0.0,-0.67645,0.00012,28.1536]
[1779111145157,36.76,77115.12,0.0,-0.67645,0.00012,28.1536]
[1779111146382,36.76,77118.41,0.0,-0.67604,0.00012,28.16951]
[1779111146401,36.76,77116.8,0.0,-0.67623,0.00012,28.16209]
[1779111146848,36.76,77116.8,0.0,-0.67623,0.00012,28.16209]
[1779111147062,36.76,77116.8,0.0,-0.67623,0.00012,28.16209]
[1779111149347,36.76,77114.76,0.0,-0.67648,0.00012,28.15242]
[1779111150683,36.76,77111.43,0.0,-0.67689,0.00012,28.13651]
[1779111150444,36.76,77105.92,0.0,-0.67757,0.00012,28.10976]
[1779111150937,36.76,77105.92,0.0,-0.67757,0.00012,28.10976]
[1779111150983,36.76,77105.92,0.0,-0.67757,0.00012,28.10976]
[1779111151539,36.76,77105.92,0.0,-0.67757,0.00012,28.10976]
[1779111151713,36.76,77088.22,0.0,-0.67979,0.00012,28.02014]
[1779111152162,36.76,77088.22,0.0,-0.67979,0.00012,28.02014]
[1779111152180,36.76,77062.23,0.0,-0.68301,0.00012,27.89171]
[1779111154313,36.76,77062.23,0.0,-0.68302,0.00012,27.89151]
[1779111154412,36.76,77048.77,0.0,-0.68468,0.00012,27.82416]
[1779111155614,36.76,77050.68,0.0,-0.68445,0.00012,27.83376]
[1779111157419,36.78,77064.48,0.0,-0.68268,0.00012,27.90492]
[1779111159093,36.79,77069.42,0.0,-0.68201,0.00012,27.93149]
[1779111160100,36.79,77073.78,0.0,-0.68147,0.00012,27.95322]
[1779111161437,36.79,77073.78,0.0,-0.68147,0.00012,27.95322]
[1779111161560,36.79,77073.78,0.0,-0.68147,0.00012,27.95322]
[1779111161570,36.79,77073.78,0.0,-0.68147,0.00012,27.95322]
[1779111161647,36.79,77085.65,0.0,-0.67999,0.00012,28.01195]
[1779111161810,36.79,77085.65,0.0,-0.67999,0.00012,28.01195]
[1779111162116,36.79,77085.65,0.0,-0.67999,0.00012,28.01195]
[1779111163564,36.79,77091.93,0.0,-0.6792,0.00012,28.04301]
[1779111165892,36.79,77092.01,0.0,-0.67919,0.00012,28.0435]
[1779111166145,36.79,77091.65,0.0,-0.67923,0.00012,28.04184]
[1779111167100,36.79,77091.65,0.0,-0.67923,0.00012,28.04184]
[1779111167201,36.79,77082.3,0.0,-0.68039,0.00012,27.99603]
[1779111168911,36.79,77082.3,0.0,-0.68039,0.00012,27.99608]
[1779111169165,36.79,77083.13,0.0,-0.68028,0.00012,28.00024]
[1779111170172,36.79,77087.71,0.0,-0.67971,0.00012,28.02281]
[1779111173194,36.8,77092.73,0.0,-0.67908,0.00012,28.0477]
[1779111175319,36.8,77095.62,0.0,-0.67872,0.00012,28.06192]
[1779111175391,36.81,77108.33,0.0,-0.67705,0.00012,28.12702]
[1779111176428,36.81,77108.33,0.0,-0.67705,0.00012,28.12702]
[1779111176448,36.83,77125.6,0.0,-0.67482,0.00012,28.2131]
[1779111178229,36.83,77132.2,0.0,-0.67399,0.00012,28.24495]
[1779111179236,36.83,77122.07,0.0,-0.67524,0.00012,28.19659]
[1779111180243,36.83,77116.67,0.0,-0.67591,0.00012,28.1707]
[1779111182203,36.84,77116.07,0.0,-0.67598,0.00012,28.16801]
[1779111182287,36.84,77117.86,0.0,-0.67576,0.00012,28.17678]
[1779111184271,36.84,77122.06,0.0,-0.67522,0.00012,28.19742]
[1779111185278,36.84,77132.08,0.0,-0.67397,0.00012,28.24563]
[1779111186285,36.84,77135.95,0.0,-0.67348,0.00012,28.26425]
[1779111188314,36.84,77135.95,0.0,-0.67348,0.00012,28.26425]
[1779111188395,36.84,77131.32,0.0,-0.67404,0.00012,28.24259]
[1779111189352,36.84,77131.32,0.0,-0.67404,0.00012,28.24259]
[1779111189707,36.84,77131.32,0.0,-0.67404,0.00012,28.24259]
[1779111189471,36.84,77116.86,0.0,-0.67585,0.00012,28.17322]
[1779111190134,36.84,77116.86,0.0,-0.67585,0.00012,28.17322]
[1779111190413,36.84,77116.86,0.0,-0.67585,0.00012,28.17322]
[1779111190645,36.84,77099.99,0.0,-0.67795,0.00012,28.09139]
[1779111191349,36.84,77099.99,0.0,-0.67795,0.00012,28.09139]
[1779111191353,36.84,77099.99,0.0,-0.67795,0.00012,28.09139]
[1779111191398,36.84,77101.72,0.0,-0.67773,0.00012,28.09985]
[1779111192711,36.84,77106.54,0.0,-0.67713,0.00012,28.12347]
[1779111193476,36.84,77106.54,0.0,-0.67713,0.00012,28.12347]
[1779111194477,36.85,77109.18,0.0,-0.67679,0.00012,28.13649]
[1779111194553,36.85,77113.86,0.0,-0.6762,0.00012,28.15931]
[1779111196366,36.85,77119.73,0.0,-0.67546,0.00012,28.18795]
[1779111201402,36.85,77124.71,0.0,-0.67482,0.00012,28.21269]
[1779111203416,36.86,77130.91,0.0,-0.67404,0.00012,28.24263]
[1779111204423,36.86,77124.02,0.0,-0.67489,0.00012,28.2098]
[1779111205430,36.86,77115.45,0.0,-0.67596,0.00012,28.1688]
[1779111206441,36.86,77107.17,0.0,-0.67698,0.00012,28.12904]
[1779111209460,36.86,77102.8,0.0,-0.6775,0.00012,28.10855]
[1779111212481,36.87,77099.03,0.0,-0.67797,0.00012,28.08776]
[1779111213488,36.87,77091.87,0.0,-0.67886,0.00012,28.05281]
[1779111215613,36.87,77104.31,0.0,-0.67731,0.00012,28.11357]
[1779111217516,36.87,77107.93,0.0,-0.67685,0.00012,28.1315]
[1779111218523,36.87,77116.46,0.0,-0.67578,0.00012,28.17281]
[1779111219530,36.87,77120.25,0.0,-0.6753,0.00012,28.19119]
[1779111220538,36.87,77124.6,0.0,-0.67476,0.00012,28.21219]
[1779111222551,36.87,77134.31,0.0,-0.67354,0.00012,28.25881]
[1779111223663,36.87,77123.94,0.0,-0.67483,0.00012,28.2094]
[1779111227668,36.88,77114.71,0.0,-0.67596,0.00012,28.16564]
[1779111229600,36.88,77110.79,0.0,-0.67644,0.00012,28.1471]
[1779111231616,36.88,77114.76,0.0,-0.67594,0.00012,28.1666]
[1779111232623,36.88,77119.64,0.0,-0.67532,0.00012,28.19023]
[1779111233630,36.88,77128.4,0.0,-0.67423,0.00012,28.23234]
[1779111235644,36.89,77134.98,0.0,-0.6734,0.00012,28.26394]
[1779111236654,36.89,77141.48,0.0,-0.67259,0.00012,28.2949]
[1779111237104,36.89,77141.48,0.0,-0.67259,0.00012,28.2949]
[1779111237660,36.89,77142.31,0.0,-0.67248,0.00012,28.2989]
[1779111239674,36.89,77147.43,0.0,-0.67184,0.00012,28.32326]
[1779111241689,36.89,77155.44,0.0,-0.67083,0.00013,28.36117]
[1779111242701,36.89,77161.59,0.0,-0.67006,0.00013,28.3901]
[1779111244715,36.89,77157.52,0.0,-0.67057,0.00013,28.37107]
[1779111249749,36.89,77167.67,0.0,-0.66929,0.00013,28.41885]
[1779111250756,36.89,77172.08,0.0,-0.66874,0.00013,28.43942]
[1779111251763,36.89,77176.6,0.0,-0.66817,0.00013,28.46043]
[1779111253777,36.89,77185.4,0.0,-0.66707,0.00013,28.50116]
[1779111255791,36.89,77180.48,0.0,-0.66769,0.00013,28.47825]
[1779111256798,36.89,77176.03,0.0,-0.66825,0.00013,28.45755]
[1779111257805,36.89,77170.76,0.0,-0.66891,0.00013,28.43298]
[1779111258815,36.89,77166.12,0.0,-0.6695,0.00013,28.41131]
[1779111262842,36.89,77158.07,0.0,-0.6705,0.00013,28.37361]
[1779111263849,36.89,77153.02,0.0,-0.67113,0.00013,28.34989]
[1779111264857,36.89,77143.74,0.0,-0.67229,0.00012,28.30609]
[1779111265864,36.89,77141.28,0.0,-0.6726,0.00012,28.29453]
[1779111270899,36.89,77139.68,0.0,-0.67281,0.00012,28.28632]
[1779111271906,36.88,77131.57,0.0,-0.67385,0.00012,28.24444]
[1779111272914,36.88,77120.31,0.0,-0.67526,0.00012,28.19022]
[1779111273920,36.88,77106.96,0.0,-0.67693,0.00012,28.12559]
[1779111275136,36.88,77101.14,0.0,-0.67766,0.00012,28.09713]
[1779111275934,36.88,77101.05,0.0,-0.67768,0.00012,28.09646]
[1779111277948,36.88,77109.19,0.0,-0.67666,0.00012,28.13597]
[1779111278955,36.88,77114.64,0.0,-0.67599,0.00012,28.16223]
[1779111279962,36.88,77114.18,0.0,-0.67604,0.00012,28.16008]
[1779111284997,36.88,77120.77,0.0,-0.67522,0.00012,28.1919]
[1779111287011,36.88,77116.16,0.0,-0.67579,0.00012,28.16984]
[1779111292052,36.88,77119.0,0.0,-0.67543,0.00012,28.18367]
[1779111296080,36.88,77111.2,0.0,-0.6764,0.00012,28.14598]
[1779111300108,36.88,77099.4,0.0,-0.67788,0.00012,28.08841]
[1779111301115,36.88,77095.38,0.0,-0.67839,0.00012,28.06863]
[1779111303770,36.87,77087.43,0.0,-0.67939,0.00012,28.02932]
[1779111306151,36.87,77093.02,0.0,-0.6787,0.00012,28.05643]
[1779111307158,36.87,77097.06,0.0,-0.6782,0.00012,28.07593]
[1779111309172,36.87,77102.47,0.0,-0.67754,0.00012,28.10196]
[1779111311186,36.87,77094.04,0.0,-0.6786,0.00012,28.06059]
[1779111312194,36.87,77084.93,0.0,-0.67973,0.00012,28.01588]
[1779111313201,36.87,77090.36,0.0,-0.67906,0.00012,28.04231]
[1779111314753,36.86,77097.32,0.0,-0.67821,0.00012,28.07592]
[1779111317229,36.86,77102.75,0.0,-0.67753,0.00012,28.10224]
[1779111322266,36.86,77106.83,0.0,-0.67702,0.00012,28.12216]
[1779111323838,36.87,77132.07,0.0,-0.67387,0.00012,28.24394]
[1779111326294,36.87,77131.97,0.0,-0.67387,0.00012,28.24382]
[1779111329315,36.87,77127.58,0.0,-0.67441,0.00012,28.22318]
[1779111334410,36.87,77130.58,0.0,-0.67404,0.00012,28.23476]
[1779111334467,36.87,77139.11,0.0,-0.67297,0.00012,28.27549]
[1779111337371,36.88,77129.87,0.0,-0.67411,0.00012,28.23178]
[1779111340393,36.88,77126.98,0.0,-0.67447,0.00012,28.21823]
[1779111343413,36.88,77137.6,0.0,-0.67313,0.00012,28.2692]
[1779111346434,36.88,77139.62,0.0,-0.67287,0.00012,28.27902]
[1779111347441,36.88,77134.04,0.0,-0.67357,0.00012,28.25254]
[1779111352476,36.88,77134.94,0.0,-0.67344,0.00012,28.25723]
[1779111354490,36.89,77139.9,0.0,-0.67282,0.00012,28.28103]
[1779111356504,36.89,77144.07,0.0,-0.6723,0.00012,28.30091]
[1779111359525,36.89,77140.08,0.0,-0.67279,0.00012,28.28211]
[1779111361539,36.89,77133.0,0.0,-0.67367,0.00012,28.24854]
[1779111362570,36.89,77125.31,0.0,-0.67463,0.00012,28.2119]
[1779111364808,36.89,77108.71,0.0,-0.67669,0.00012,28.13209]
[1779111366581,36.89,77100.19,0.0,-0.67776,0.00012,28.09073]
[1779111367588,36.88,77091.13,0.0,-0.67889,0.00012,28.04623]
[1779111368867,36.88,77080.05,0.0,-0.68027,0.00012,27.99188]
[1779111370165,36.88,77079.88,0.0,-0.68029,0.00012,27.99091]
[1779111370413,36.88,77079.88,0.0,-0.68029,0.00012,27.99091]
[1779111370419,36.88,77079.88,0.0,-0.68029,0.00012,27.99091]
[1779111370515,36.88,77079.88,0.0,-0.68029,0.00012,27.99091]
[1779111370626,36.88,77065.02,0.0,-0.68213,0.00012,27.91762]
[1779111372623,36.88,77056.98,0.0,-0.68313,0.00012,27.87763]
[1779111372960,36.88,77056.98,0.0,-0.68313,0.00012,27.87763]
[1779111374639,36.88,77046.71,0.0,-0.6844,0.00012,27.82646]
[1779111375650,36.88,77030.2,0.0,-0.68643,0.00012,27.74383]
[1779111376278,36.88,77030.2,0.0,-0.68643,0.00012,27.74383]
[1779111376343,36.88,77030.2,0.0,-0.68643,0.00012,27.74383]
[1779111376790,36.88,76996.96,0.0,-0.6905,0.00012,27.57536]
[1779111377118,36.88,76996.96,0.0,-0.6905,0.00012,27.57536]
[1779111377389,36.88,76996.96,0.0,-0.6905,0.00012,27.57536]
[1779111377503,36.88,76996.96,0.0,-0.6905,0.00012,27.57536]
[1779111377672,36.88,76996.24,0.0,-0.69059,0.00012,27.57168]
[1779111378139,36.88,76996.24,0.0,-0.69059,0.00012,27.57168]
[1779111378783,36.88,76968.11,0.0,-0.69403,0.00012,27.42635]
[1779111378982,36.88,76968.11,0.0,-0.69403,0.00012,27.42635]
[1779111379552,36.88,76968.11,0.0,-0.69403,0.00012,27.42635]
[1779111379788,36.88,76968.11,0.0,-0.69403,0.00012,27.42635]
[1779111379841,36.88,76970.74,0.0,-0.69371,0.00012,27.44002]
[1779111380969,36.88,76971.13,0.0,-0.69367,0.00012,27.44182]
[1779111382814,36.88,76966.11,0.0,-0.69428,0.00012,27.41572]
[1779111384058,36.88,76966.4,0.0,-0.69425,0.00012,27.41718]
[1779111385737,36.88,76979.38,0.0,-0.69265,0.00012,27.48493]
[1779111386744,36.88,76984.91,0.0,-0.69197,0.00012,27.51365]
[1779111387189,36.88,76984.91,0.0,-0.69197,0.00012,27.51365]
[1779111388758,36.88,76990.82,0.0,-0.69123,0.00012,27.54448]
[1779111389769,36.89,76997.6,0.0,-0.6904,0.00012,27.57941]
[1779111390598,36.89,76997.6,0.0,-0.6904,0.00012,27.57941]
[1779111390776,36.89,77001.11,0.0,-0.68997,0.00012,27.59753]
[1779111392790,36.89,76995.28,0.0,-0.69069,0.00012,27.56493]
[1779111395814,36.89,76999.56,0.0,-0.69015,0.00012,27.58742]
[1779111397212,36.89,77000.87,0.0,-0.68998,0.00012,27.5943]
[1779111397229,36.89,77000.87,0.0,-0.68998,0.00012,27.5943]
[1779111397266,36.89,77000.87,0.0,-0.68998,0.00012,27.5943]
[1779111397827,36.89,77000.9,0.0,-0.68998,0.00012,27.59451]
[1779111398060,36.89,77000.9,0.0,-0.68998,0.00012,27.59451]
[1779111398215,36.89,77000.9,0.0,-0.68998,0.00012,27.59451]
[1779111398834,36.89,76985.03,0.0,-0.69192,0.00012,27.51308]
[1779111399846,36.89,76974.13,0.0,-0.69326,0.00012,27.45663]
[1779111400848,36.89,76954.71,0.0,-0.69562,0.00012,27.35564]
[1779111401270,36.89,76954.71,0.0,-0.69562,0.00012,27.35564]
[1779111401855,36.89,76938.4,0.0,-0.6976,0.00012,27.27016]
[1779111402080,36.89,76938.4,0.0,-0.6976,0.00012,27.27016]
[1779111402873,36.89,76934.45,0.0,-0.69808,0.00012,27.24934]
[1779111403086,36.89,76934.45,0.0,-0.69808,0.00012,27.24934]
[1779111403880,36.89,76930.61,0.0,-0.69854,0.00012,27.22924]
[1779111404503,36.89,76930.61,0.0,-0.69854,0.00012,27.22924]
[1779111405904,36.89,76922.36,0.0,-0.69954,0.00012,27.1856]
[1779111406910,36.89,76910.72,0.0,-0.70095,0.00012,27.12388]
[1779111407917,36.89,76908.16,0.0,-0.70125,0.00012,27.11031]
[1779111408981,36.89,76910.28,0.0,-0.701,0.00012,27.12164]
[1779111409931,36.89,76913.77,0.0,-0.70058,0.00012,27.14021]
[1779111410828,36.89,76913.77,0.0,-0.70058,0.00012,27.14021]
[1779111411255,36.89,76911.96,0.0,-0.70079,0.00012,27.13063]
[1779111411564,36.89,76911.96,0.0,-0.70079,0.00012,27.13063]
[1779111411946,36.89,76900.88,0.0,-0.70213,0.00012,27.07168]
[1779111412241,36.89,76900.88,0.0,-0.70213,0.00012,27.07168]
[1779111412689,36.89,76900.88,0.0,-0.70213,0.00012,27.07168]
[1779111412954,36.89,76892.97,0.0,-0.70308,0.00012,27.02948]
[1779111413194,36.89,76892.97,0.0,-0.70308,0.00012,27.02948]
[1779111413454,36.89,76892.97,0.0,-0.70308,0.00012,27.02948]
[1779111413961,36.89,76874.06,0.0,-0.70534,0.00012,26.9279]
[1779111414674,36.89,76874.06,0.0,-0.70534,0.00012,26.9279]
[1779111414969,36.89,76851.72,0.0,-0.70801,0.00012,26.80694]
[1779111415373,36.89,76851.72,0.0,-0.70801,0.00012,26.80694]
[1779111415975,36.89,76828.48,0.0,-0.71078,0.00012,26.67955]
[1779111416982,36.89,76817.86,0.0,-0.71203,0.00012,26.62144]
[1779111417989,36.9,76817.75,0.0,-0.71202,0.00012,26.62174]
[1779111418998,36.9,76813.52,0.0,-0.71252,0.00012,26.59856]
[1779111422023,36.94,76834.97,0.0,-0.70973,0.00012,26.72713]
[1779111423645,36.96,76868.15,0.0,-0.70566,0.00012,26.91222]
[1779111424062,36.98,76868.15,0.0,-0.70559,0.00012,26.91552]
[1779111425581,36.98,76876.27,0.0,-0.70461,0.00012,26.95953]
[1779111426973,36.98,76877.83,0.0,-0.70441,0.00012,26.96829]
[1779111427693,36.98,76873.62,0.0,-0.70491,0.00012,26.94584]
[1779111429094,36.98,76876.88,0.0,-0.70452,0.00012,26.96353]
[1779111430792,36.98,76876.88,0.0,-0.70452,0.00012,26.96353]
[1779111430823,36.98,76876.88,0.0,-0.70452,0.00012,26.96353]
[1779111430887,36.98,76863.97,0.0,-0.70605,0.00012,26.89438]
[1779111431917,36.98,76863.97,0.0,-0.70605,0.00012,26.89438]
[1779111431974,36.98,76855.65,0.0,-0.70704,0.00012,26.8496]
[1779111433120,36.98,76840.27,0.0,-0.70886,0.00012,26.76628]
[1779111435135,36.99,76841.42,0.0,-0.70871,0.00012,26.77317]
[1779111436229,36.99,76834.07,0.0,-0.70958,0.00012,26.73345]
[1779111439169,36.99,76840.63,0.0,-0.70877,0.00012,26.77027]
[1779111442197,37.0,76848.55,0.0,-0.70781,0.00012,26.81439]
[1779111443776,37.0,76848.55,0.0,-0.70781,0.00012,26.81439]
[1779111443873,37.0,76855.55,0.0,-0.70696,0.00012,26.85296]
[1779111445218,37.0,76852.06,0.0,-0.70737,0.00012,26.8343]
[1779111447604,37.0,76851.73,0.0,-0.7074,0.00012,26.83278]
[1779111447656,37.0,76835.84,0.0,-0.70928,0.00012,26.74667]
[1779111449093,37.0,76835.84,0.0,-0.70928,0.00012,26.74695]
[1779111449246,37.01,76831.54,0.0,-0.70978,0.00012,26.72378]
[1779111450068,37.01,76831.54,0.0,-0.70978,0.00012,26.72378]
[1779111450253,37.01,76839.58,0.0,-0.70882,0.00012,26.76793]
[1779111451260,37.01,76842.91,0.0,-0.70844,0.00012,26.78306]
[1779111452463,37.01,76842.91,0.0,-0.70844,0.00012,26.78306]
[1779111452525,37.01,76836.31,0.0,-0.70921,0.00012,26.74739]
[1779111453392,37.01,76836.31,0.0,-0.70921,0.00012,26.74739]
[1779111453446,37.01,76831.64,0.0,-0.70976,0.00012,26.72217]
[1779111454701,37.01,76839.2,0.0,-0.70886,0.00012,26.76369]
[1779111456295,37.01,76850.13,0.0,-0.70754,0.00012,26.8237]
[1779111457302,37.02,76852.83,0.0,-0.70722,0.00012,26.83862]
[1779111460323,37.02,76855.99,0.0,-0.70682,0.00012,26.85651]
[1779111462064,37.02,76855.99,0.0,-0.70682,0.00012,26.85651]
[1779111462337,37.02,76847.8,0.0,-0.70778,0.00012,26.81267]
[1779111463344,37.02,76854.65,0.0,-0.70696,0.00012,26.85004]
[1779111464814,37.02,76854.65,0.0,-0.70696,0.00012,26.85004]
[1779111464989,37.02,76858.07,0.0,-0.70654,0.00012,26.86905]
[1779111466365,37.03,76847.87,0.0,-0.70775,0.00012,26.81409]
[1779111467373,37.03,76839.68,0.0,-0.70872,0.00012,26.76985]
[1779111468379,37.03,76832.5,0.0,-0.70956,0.00012,26.73103]
[1779111469386,37.03,76814.59,0.0,-0.71168,0.00012,26.63298]
[1779111470437,37.03,76805.14,0.0,-0.71279,0.00012,26.58137]
[1779111471196,37.03,76805.14,0.0,-0.71279,0.00012,26.58137]
[1779111471290,37.03,76805.14,0.0,-0.71279,0.00012,26.58137]
[1779111471430,37.03,76805.14,0.0,-0.71279,0.00012,26.58137]
[1779111471853,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111472102,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111472574,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111472599,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111472650,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111472809,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111473006,37.03,76781.23,0.0,-0.7156,0.00012,26.44892]
[1779111473084,37.03,76763.9,0.0,-0.71764,0.00012,26.35214]
[1779111473602,37.03,76763.9,0.0,-0.71764,0.00012,26.35214]
[1779111473638,37.03,76750.38,0.0,-0.71922,0.00012,26.27625]
[1779111474128,37.03,76750.38,0.0,-0.71922,0.00012,26.27625]
[1779111474300,37.03,76750.38,0.0,-0.71922,0.00012,26.27625]
[1779111474383,37.03,76750.38,0.0,-0.71922,0.00012,26.27625]
[1779111474440,37.03,76750.38,0.0,-0.71922,0.00012,26.27629]
[1779111475105,37.03,76750.38,0.0,-0.71922,0.00012,26.27629]
[1779111476044,37.03,76744.98,0.0,-0.71984,0.00012,26.24603]
[1779111479425,37.03,76745.74,0.0,-0.71975,0.00012,26.25058]
[1779111479475,37.03,76741.09,0.0,-0.72029,0.00012,26.2245]
[1779111480275,37.03,76741.09,0.0,-0.72029,0.00012,26.2245]
[1779111481489,37.03,76737.12,0.0,-0.72074,0.00012,26.20236]
[1779111482496,37.03,76728.45,0.0,-0.72175,0.00012,26.15346]
[1779111483929,37.03,76728.45,0.0,-0.72175,0.00012,26.15346]
[1779111483966,37.03,76719.91,0.0,-0.72274,0.00012,26.10515]
[1779111485168,37.04,76719.91,0.0,-0.72273,0.00012,26.10538]
[1779111485528,37.04,76710.07,0.0,-0.72387,0.00012,26.04959]
[1779111486535,37.05,76703.93,0.0,-0.72451,0.00012,26.01784]
[1779111488511,37.06,76704.13,0.0,-0.72442,0.00012,26.02224]
[1779111488577,37.07,76725.73,0.0,-0.72184,0.00012,26.14859]
[1779111491113,37.13,76774.87,0.0,-0.71581,0.00012,26.43778]
[1779111492502,37.13,76774.87,0.0,-0.71581,0.00012,26.43778]
[1779111492733,37.13,76774.87,0.0,-0.71581,0.00012,26.43778]
[1779111492735,37.13,76795.1,0.0,-0.71342,0.00012,26.54999]
[1779111493903,37.13,76816.81,0.0,-0.71087,0.00012,26.66921]
[1779111495963,37.13,76833.85,0.0,-0.70883,0.00012,26.76282]
[1779111498637,37.13,76820.84,0.0,-0.71036,0.00012,26.69258]
[1779111499644,37.13,76814.93,0.0,-0.71106,0.00012,26.66016]
[1779111500651,37.13,76815.39,0.0,-0.71101,0.00012,26.66253]
[1779111503673,37.13,76822.59,0.0,-0.71016,0.00012,26.70186]
[1779111505058,37.13,76805.66,0.0,-0.71216,0.00012,26.60898]
[1779111506699,37.13,76791.49,0.0,-0.71383,0.00012,26.53081]
[1779111507706,37.13,76802.84,0.0,-0.7125,0.00012,26.59317]
[1779111509042,37.13,76816.28,0.0,-0.71092,0.00012,26.66683]
[1779111510727,37.13,76826.8,0.0,-0.70967,0.00012,26.72454]
[1779111511734,37.13,76831.65,0.0,-0.70911,0.00012,26.74796]
[1779111512741,37.14,76840.11,0.0,-0.7081,0.00012,26.79417]
[1779111514555,37.14,76842.89,0.0,-0.70776,0.00012,26.80952]
[1779111515762,37.14,76838.77,0.0,-0.70824,0.00012,26.78746]
[1779111518979,37.14,76849.99,0.0,-0.70689,0.00012,26.84892]
[1779111520842,37.14,76856.93,0.0,-0.70606,0.00012,26.88649]
[1779111522811,37.14,76850.41,0.0,-0.70683,0.00012,26.85163]
[1779111523412,37.14,76850.41,0.0,-0.70683,0.00012,26.85163]
[1779111523818,37.14,76842.78,0.0,-0.70774,0.00012,26.81024]
[1779111525832,37.14,76845.54,0.0,-0.7074,0.00012,26.82561]
[1779111527099,37.14,76836.86,0.0,-0.70843,0.00012,26.7786]
[1779111528853,37.14,76831.33,0.0,-0.70909,0.00012,26.74836]
[1779111529943,37.14,76831.33,0.0,-0.70909,0.00012,26.74836]
[1779111530018,37.14,76849.61,0.0,-0.70692,0.00012,26.84755]
[1779111531878,37.15,76859.13,0.0,-0.70579,0.00012,26.89898]
[1779111532885,37.15,76870.66,0.0,-0.70441,0.00012,26.96096]
[1779111533959,37.15,76870.66,0.0,-0.70441,0.00012,26.96096]
[1779111534113,37.15,76887.19,0.0,-0.70243,0.00012,27.04921]
[1779111535906,37.15,76885.49,0.0,-0.70263,0.00012,27.04043]
[1779111536943,37.15,76900.6,0.0,-0.70082,0.00012,27.12066]
[1779111537293,37.15,76900.6,0.0,-0.70082,0.00012,27.12066]
[1779111537437,37.15,76900.6,0.0,-0.70082,0.00012,27.12066]
[1779111537872,37.15,76900.6,0.0,-0.70082,0.00012,27.12066]
[1779111537933,37.15,76952.53,0.0,-0.69457,0.00012,27.39162]
[1779111539097,37.15,76956.98,0.0,-0.69404,0.00012,27.41428]
[1779111540079,37.15,76956.98,0.0,-0.69404,0.00012,27.41428]
[1779111540164,37.15,76950.33,0.0,-0.69485,0.00012,27.37976]
[1779111541438,37.15,76950.0,0.0,-0.69489,0.00012,27.37805]
[1779111541959,37.15,76948.43,0.0,-0.69509,0.00012,27.36967]
[1779111542990,37.14,76943.77,0.0,-0.69566,0.00012,27.34532]
[1779111543602,37.14,76943.77,0.0,-0.69566,0.00012,27.34532]
[1779111543988,37.14,76939.98,0.0,-0.69612,0.00012,27.32545]
[1779111544995,37.14,76973.52,0.0,-0.69208,0.00012,27.49773]
[1779111546002,37.14,76995.6,0.0,-0.6894,0.00012,27.6099]
[1779111547009,37.14,76998.05,0.0,-0.6891,0.00012,27.62213]
[1779111547640,37.14,76998.05,0.0,-0.6891,0.00012,27.62213]
[1779111548024,37.14,76999.91,0.0,-0.68889,0.00012,27.63109]
[1779111553072,37.13,76993.94,0.0,-0.68965,0.00012,27.59959]
[1779111554079,37.13,76988.18,0.0,-0.69036,0.00012,27.57005]
[1779111555079,37.13,76988.18,0.0,-0.69036,0.00012,27.57005]
[1779111555139,37.13,76985.68,0.0,-0.69067,0.00012,27.55703]
[1779111557105,37.12,76971.73,0.0,-0.69238,0.00012,27.48512]
[1779111558112,37.12,76966.94,0.0,-0.69297,0.00012,27.46026]
[1779111560126,37.12,76961.18,0.0,-0.69368,0.00012,27.43007]
[1779111564159,37.11,76953.02,0.0,-0.6947,0.00012,27.3869]
[1779111565163,37.11,76944.97,0.0,-0.69568,0.00012,27.34501]
[1779111566170,37.11,76941.06,0.0,-0.69615,0.00012,27.32452]
[1779111568184,37.11,76936.58,0.0,-0.6967,0.00012,27.30086]
[1779111569193,37.11,76929.69,0.0,-0.69754,0.00012,27.26479]
[1779111570200,37.11,76926.06,0.0,-0.69798,0.00012,27.24569]
[1779111571207,37.11,76930.98,0.0,-0.6974,0.00012,27.26802]
[1779111572214,37.11,76938.26,0.0,-0.69653,0.00012,27.3058]
[1779111577249,37.1,76937.4,0.0,-0.69666,0.00012,27.30045]
[1779111582285,37.1,76940.82,0.0,-0.69627,0.00012,27.31736]
[1779111587327,37.09,76943.5,0.0,-0.69596,0.00012,27.33038]
[1779111592366,37.09,76948.14,0.0,-0.69543,0.00012,27.35348]
[1779111593372,37.09,76965.39,0.0,-0.69335,0.00012,27.44232]
[1779111594379,37.09,76977.8,0.0,-0.69185,0.00012,27.50573]
[1779111595386,37.09,76977.43,0.0,-0.6919,0.00012,27.50362]
[1779111596393,37.09,76978.29,0.0,-0.6918,0.00012,27.50774]
[1779111600421,37.08,76969.31,0.0,-0.69292,0.00012,27.46044]
[1779111603457,37.08,76974.03,0.0,-0.69237,0.00012,27.48382]
[1779111606468,37.07,76981.6,0.0,-0.69147,0.00012,27.52176]
[1779111607475,37.07,76977.83,0.0,-0.69194,0.00012,27.50218]
[1779111608482,37.07,76964.85,0.0,-0.69352,0.00012,27.43523]
[1779111609489,37.07,76953.01,0.0,-0.69496,0.00012,27.3738]
[1779111610496,37.07,76949.9,0.0,-0.69535,0.00012,27.35742]
[1779111611503,37.06,76947.09,0.0,-0.69569,0.00012,27.34262]
[1779111612510,37.06,76952.87,0.0,-0.695,0.00012,27.37238]
[1779111615532,37.06,76945.76,0.0,-0.69587,0.00012,27.33487]
[1779111616538,37.06,76941.91,0.0,-0.69634,0.00012,27.31463]
[1779111618555,37.06,76942.64,0.0,-0.69626,0.00012,27.31807]
[1779111621576,37.05,76936.83,0.0,-0.69698,0.00012,27.2873]
[1779111624598,37.05,76941.45,0.0,-0.69643,0.00012,27.31092]
[1779111626612,37.05,76934.39,0.0,-0.69729,0.00012,27.27378]
[1779111628077,37.05,76927.3,0.0,-0.69815,0.00012,27.23654]
[1779111629633,37.05,76933.16,0.0,-0.69745,0.00012,27.26697]
[1779111630640,37.05,76942.48,0.0,-0.69633,0.00012,27.31547]
[1779111632654,37.05,76937.09,0.0,-0.697,0.00012,27.28386]
[1779111633661,37.05,76931.26,0.0,-0.69771,0.00012,27.25324]
[1779111634668,37.05,76924.71,0.0,-0.6985,0.00012,27.21878]
[1779111636682,37.04,76924.65,0.0,-0.69852,0.00012,27.21826]
[1779111639711,37.04,76914.32,0.0,-0.69976,0.00012,27.16368]
[1779111641719,37.04,76908.25,0.0,-0.7005,0.00012,27.13153]
[1779111642726,37.04,76900.71,0.0,-0.7014,0.00012,27.0916]
[1779111644740,37.04,76896.79,0.0,-0.70187,0.00012,27.07081]
[1779111645747,37.04,76889.15,0.0,-0.70279,0.00012,27.03021]
[1779111646754,37.04,76881.67,0.0,-0.70368,0.00012,26.99038]
[1779111648078,37.04,76876.94,0.0,-0.70424,0.00012,26.96515]
[1779111649784,37.04,76867.23,0.0,-0.7054,0.00012,26.91317]
[1779111650786,37.04,76854.68,0.0,-0.7069,0.00012,26.84534]
[1779111651879,37.04,76834.16,0.0,-0.70934,0.00012,26.73385]
[1779111652800,37.04,76833.93,0.0,-0.70937,0.00012,26.73258]
[1779111653807,37.04,76825.29,0.0,-0.71039,0.00012,26.68533]
[1779111655821,37.04,76822.31,0.0,-0.71075,0.00012,26.669]
[1779111656903,37.04,76848.58,0.0,-0.70763,0.00012,26.81209]
[1779111658842,37.04,76856.3,0.0,-0.7067,0.00012,26.85432]
[1779111660201,37.04,76856.3,0.0,-0.7067,0.00012,26.85432]
[1779111660251,37.05,76866.63,0.0,-0.70546,0.00012,26.91051]
[1779111661865,37.05,76878.33,0.0,-0.70406,0.00012,26.97346]
[1779111662870,37.05,76888.63,0.0,-0.70282,0.00012,27.02864]
[1779111663466,37.05,76888.63,0.0,-0.70282,0.00012,27.02864]
[1779111664219,37.05,76888.63,0.0,-0.70282,0.00012,27.02864]
[1779111664329,37.05,76900.41,0.0,-0.7014,0.00012,27.09146]
[1779111665194,37.05,76894.8,0.0,-0.70208,0.00012,27.06171]
[1779111666156,37.05,76891.0,0.0,-0.70253,0.00012,27.04152]
[1779111667908,37.05,76886.42,0.0,-0.70308,0.00012,27.01717]
[1779111668915,37.05,76882.9,0.0,-0.7035,0.00012,26.99846]
[1779111670319,37.05,76882.9,0.0,-0.7035,0.00012,26.99846]
[1779111669922,37.05,76876.33,0.0,-0.70428,0.00012,26.96342]
[1779111670935,37.05,76877.13,0.0,-0.70418,0.00012,26.96781]
[1779111675964,37.05,76877.07,0.0,-0.70417,0.00012,26.96811]
[1779111677978,37.06,76880.98,0.0,-0.7037,0.00012,26.98929]
[1779111679992,37.06,76876.78,0.0,-0.7042,0.00012,26.96706]
[1779111680999,37.06,76867.41,0.0,-0.70531,0.00012,26.91694]
[1779111682006,37.06,76873.15,0.0,-0.70462,0.00012,26.94792]
[1779111683139,37.06,76862.77,0.0,-0.70586,0.00012,26.89235]
[1779111686034,37.06,76871.26,0.0,-0.70483,0.00012,26.93833]
[1779111688048,37.06,76878.08,0.0,-0.70401,0.00012,26.97512]
[1779111689055,37.06,76893.44,0.0,-0.70217,0.00012,27.05716]
[1779111690382,37.06,76892.17,0.0,-0.70232,0.00012,27.05053]
[1779111691069,37.06,76895.34,0.0,-0.70196,0.00012,27.06416]
[1779111693084,37.06,76886.78,0.0,-0.70298,0.00012,27.0187]
[1779111694091,37.06,76877.16,0.0,-0.70413,0.00012,26.96737]
[1779111696105,37.06,76876.08,0.0,-0.70426,0.00012,26.96177]
[1779111697395,37.06,76876.67,0.0,-0.70418,0.00012,26.96506]
[1779111699127,37.07,76872.17,0.0,-0.70471,0.00012,26.94119]
[1779111700133,37.07,76866.78,0.0,-0.70535,0.00012,26.91241]
[1779111701140,37.07,76862.84,0.0,-0.70582,0.00012,26.89136]
[1779111705168,37.07,76860.39,0.0,-0.70609,0.00012,26.87908]
[1779111708190,37.07,76863.42,0.0,-0.70572,0.00012,26.89598]
[1779111710203,37.07,76850.87,0.0,-0.70721,0.00012,26.82838]
[1779111711210,37.07,76845.45,0.0,-0.70785,0.00012,26.79914]
[1779111712217,37.07,76851.34,0.0,-0.70715,0.00012,26.83114]
[1779111713224,37.07,76857.08,0.0,-0.70647,0.00012,26.86206]
[1779111714231,37.07,76850.83,0.0,-0.70721,0.00012,26.82838]
[1779111715238,37.07,76846.5,0.0,-0.70772,0.00012,26.80489]
[1779111718259,37.07,76832.15,0.0,-0.70943,0.00012,26.72682]
[1779111719266,37.07,76825.76,0.0,-0.71018,0.00012,26.692]
[1779111721299,37.07,76829.55,0.0,-0.70973,0.00012,26.7128]
[1779111722291,37.07,76822.01,0.0,-0.71063,0.00012,26.67163]
[1779111723397,37.07,76822.01,0.0,-0.71063,0.00012,26.67163]
[1779111723298,37.07,76801.23,0.0,-0.71309,0.00012,26.55696]
[1779111723412,37.07,76801.23,0.0,-0.71309,0.00012,26.55696]
[1779111723450,37.07,76801.23,0.0,-0.71309,0.00012,26.55696]
[1779111724121,37.07,76801.23,0.0,-0.71309,0.00012,26.55696]
[1779111724319,37.07,76782.17,0.0,-0.71534,0.00012,26.45133]
[1779111724423,37.07,76782.17,0.0,-0.71534,0.00012,26.45133]
[1779111725073,37.07,76782.17,0.0,-0.71534,0.00012,26.45133]
[1779111725347,37.07,76779.91,0.0,-0.7156,0.00012,26.43868]
[1779111727666,37.07,76780.72,0.0,-0.71551,0.00012,26.44304]
[1779111728383,37.07,76779.77,0.0,-0.71563,0.00012,26.4377]
[1779111729390,37.07,76772.26,0.0,-0.71651,0.00012,26.39584]
[1779111734426,37.07,76769.25,0.0,-0.71686,0.00012,26.37898]
[1779111736570,37.07,76766.5,0.0,-0.71718,0.00012,26.36362]
[1779111736666,37.07,76762.03,0.0,-0.71771,0.00012,26.33865]
[1779111739461,37.07,76767.88,0.0,-0.71702,0.00012,26.37146]
[1779111740468,37.07,76771.6,0.0,-0.71658,0.00012,26.39224]
[1779111742315,37.07,76761.89,0.0,-0.71772,0.00012,26.33799]
[1779111743501,37.07,76747.53,0.0,-0.7194,0.00012,26.25748]
[1779111744508,37.07,76741.97,0.0,-0.72004,0.00012,26.22629]
[1779111745515,37.07,76739.25,0.0,-0.72036,0.00012,26.21107]
[1779111746522,37.07,76744.99,0.0,-0.71968,0.00012,26.24357]
[1779111747529,37.07,76751.11,0.0,-0.71897,0.00012,26.27813]
[1779111748444,37.07,76751.11,0.0,-0.71897,0.00012,26.27813]
[1779111748484,37.07,76751.11,0.0,-0.71897,0.00012,26.27813]
[1779111748582,37.07,76735.5,0.0,-0.72078,0.00012,26.19031]
[1779111750554,37.07,76730.54,0.0,-0.72136,0.00012,26.16248]
[1779111751557,37.07,76730.18,0.0,-0.72142,0.00012,26.1573]
[1779111754296,37.07,76729.96,0.0,-0.72144,0.00012,26.15624]
[1779111754331,37.08,76733.3,0.0,-0.72104,0.00012,26.1755]
[1779111757606,37.08,76745.22,0.0,-0.71964,0.00012,26.24323]
[1779111758613,37.08,76754.96,0.0,-0.7185,0.00012,26.29804]
[1779111759620,37.08,76758.69,0.0,-0.71806,0.00012,26.31904]
[1779111761634,37.08,76753.2,0.0,-0.7187,0.00012,26.28835]
[1779111762641,37.08,76750.31,0.0,-0.71904,0.00012,26.27219]
[1779111763650,37.08,76746.84,0.0,-0.71944,0.00012,26.25275]
[1779111764657,37.08,76744.1,0.0,-0.71976,0.00012,26.23741]
[1779111765664,37.08,76740.59,0.0,-0.72017,0.00012,26.21773]
[1779111766671,37.08,76737.32,0.0,-0.72055,0.00012,26.1994]
[1779111767678,37.08,76743.3,0.0,-0.71985,0.00012,26.23326]
[1779111768685,37.08,76748.66,0.0,-0.71922,0.00012,26.26355]
[1779111770699,37.08,76746.51,0.0,-0.71946,0.00012,26.25166]
[1779111775737,37.08,76748.93,0.0,-0.71917,0.00012,26.26574]
[1779111777751,37.09,76759.88,0.0,-0.71789,0.00012,26.3273]
[1779111778758,37.09,76762.79,0.0,-0.71755,0.00012,26.34364]
[1779111779765,37.09,76760.61,0.0,-0.7178,0.00012,26.33145]
[1779111780772,37.09,76756.13,0.0,-0.71833,0.00012,26.30638]
[1779111781779,37.09,76751.99,0.0,-0.71881,0.00012,26.28318]
[1779111782584,37.09,76751.99,0.0,-0.71881,0.00012,26.28318]
[1779111782654,37.09,76751.99,0.0,-0.71881,0.00012,26.28318]
[1779111782803,37.09,76777.09,0.0,-0.71587,0.00012,26.42343]
[1779111784802,37.09,76796.27,0.0,-0.71362,0.00012,26.52978]
[1779111785809,37.09,76801.75,0.0,-0.71297,0.00012,26.55995]
[1779111787115,37.09,76801.75,0.0,-0.71297,0.00012,26.55995]
[1779111787217,37.09,76817.02,0.0,-0.71117,0.00012,26.64367]
[1779111788988,37.08,76811.46,0.0,-0.71184,0.00012,26.61283]
[1779111789839,37.08,76810.91,0.0,-0.71191,0.00012,26.60956]
[1779111790516,37.08,76810.91,0.0,-0.71191,0.00012,26.60956]
[1779111790962,37.08,76803.5,0.0,-0.71279,0.00012,26.56858]
[1779111792859,37.08,76806.76,0.0,-0.71241,0.00012,26.58613]
[1779111794873,37.08,76810.18,0.0,-0.71201,0.00012,26.6047]
[1779111795880,37.08,76814.64,0.0,-0.71149,0.00012,26.62897]
[1779111797874,37.08,76811.85,0.0,-0.71183,0.00012,26.61345]
[1779111799911,37.07,76818.61,0.0,-0.71104,0.00012,26.64987]
[1779111800918,37.07,76825.54,0.0,-0.71023,0.00012,26.68752]
[1779111801829,37.07,76825.54,0.0,-0.71023,0.00012,26.68752]
[1779111801875,37.07,76825.54,0.0,-0.71023,0.00012,26.68752]
[1779111805953,37.07,76826.47,0.0,-0.71012,0.00012,26.69255]
[1779111807968,37.07,76823.11,0.0,-0.71052,0.00012,26.6743]
[1779111809981,37.07,76818.96,0.0,-0.71102,0.00012,26.65105]
[1779111810988,37.07,76815.02,0.0,-0.71149,0.00012,26.62921]
[1779111811995,37.07,76810.78,0.0,-0.71202,0.00012,26.60241]
[1779111815016,37.07,76816.75,0.0,-0.71133,0.00012,26.63453]
[1779111815802,37.07,76816.75,0.0,-0.71133,0.00012,26.63453]
[1779111816039,37.07,76812.43,0.0,-0.71184,0.00012,26.61061]
[1779111817152,37.07,76812.43,0.0,-0.71184,0.00012,26.61061]
[1779111817201,37.07,76812.43,0.0,-0.71184,0.00012,26.61061]
[1779111817253,37.07,76859.65,0.0,-0.70624,0.00012,26.86761]
[1779111817972,37.07,76859.65,0.0,-0.70624,0.00012,26.86761]
[1779111818045,37.07,76859.65,0.0,-0.70624,0.00012,26.86773]
[1779111819181,37.07,76859.65,0.0,-0.70624,0.00012,26.86773]
[1779111819224,37.07,76867.12,0.0,-0.70535,0.00012,26.90782]
[1779111819561,37.07,76867.12,0.0,-0.70535,0.00012,26.90782]
[1779111819830,37.07,76867.12,0.0,-0.70535,0.00012,26.90782]
[1779111820097,37.07,76867.12,0.0,-0.70535,0.00012,26.90782]
[1779111820326,37.07,76867.12,0.0,-0.70535,0.00012,26.90782]
[1779111820382,37.07,76867.12,0.0,-0.70535,0.00012,26.90782]
[1779111820480,37.06,76864.09,0.0,-0.70572,0.00012,26.89107]
[1779111822073,37.06,76859.62,0.0,-0.70626,0.00012,26.86672]
[1779111824088,37.06,76864.54,0.0,-0.70568,0.00012,26.89298]
[1779111825820,37.06,76865.4,0.0,-0.70558,0.00012,26.89735]
[1779111827134,37.06,76865.35,0.0,-0.70559,0.00012,26.8968]
[1779111827282,37.06,76865.35,0.0,-0.70559,0.00012,26.8968]
[1779111827392,37.06,76878.93,0.0,-0.70397,0.00012,26.96964]
[1779111827888,37.06,76878.93,0.0,-0.70397,0.00012,26.96964]
[1779111828436,37.06,76878.93,0.0,-0.70397,0.00012,26.96964]
[1779111828616,37.06,76878.93,0.0,-0.70397,0.00012,26.96964]
[1779111828703,37.06,76878.93,0.0,-0.70397,0.00012,26.96964]
[1779111828320,37.06,76919.04,0.0,-0.69916,0.00012,27.18233]
[1779111829392,37.06,76919.04,0.0,-0.69916,0.00012,27.18233]
[1779111829488,37.06,76956.56,0.0,-0.69463,0.00012,27.37811]
[1779111829763,37.06,76956.56,0.0,-0.69463,0.00012,27.37811]
[1779111830145,37.06,76956.56,0.0,-0.69463,0.00012,27.37811]
[1779111831199,37.06,76956.56,0.0,-0.69463,0.00012,27.37811]
[1779111831257,37.06,76956.56,0.0,-0.69463,0.00012,27.37811]
[1779111831340,37.07,76989.76,0.0,-0.69057,0.00012,27.54954]
[1779111831649,37.07,76989.76,0.0,-0.69057,0.00012,27.54954]
[1779111831790,37.07,76989.76,0.0,-0.69057,0.00012,27.54954]
[1779111831844,37.07,76989.76,0.0,-0.69057,0.00012,27.54954]
[1779111832171,37.06,76989.76,0.0,-0.69059,0.00012,27.54901]
[1779111835607,37.06,76986.75,0.0,-0.69098,0.00012,27.53262]
[1779111835620,37.06,76986.75,0.0,-0.69098,0.00012,27.53262]
[1779111835623,37.06,76986.75,0.0,-0.69098,0.00012,27.53262]
[1779111835923,37.06,76986.75,0.0,-0.69098,0.00012,27.53262]
[1779111836172,37.06,76986.75,0.0,-0.69098,0.00012,27.53262]
[1779111836250,37.06,77010.59,0.0,-0.68808,0.00012,27.65313]
[1779111837081,37.06,77010.59,0.0,-0.68808,0.00012,27.65313]
[1779111837268,37.06,77010.59,0.0,-0.68808,0.00012,27.65313]
[1779111837314,37.06,77030.89,0.0,-0.6856,0.00012,27.75505]
[1779111839234,37.03,77032.39,0.0,-0.68555,0.00012,27.75756]
[1779111839611,37.03,77032.39,0.0,-0.68555,0.00012,27.75756]
[1779111840242,37.02,77025.87,0.0,-0.68641,0.00012,27.72253]
[1779111840841,37.02,77025.87,0.0,-0.68641,0.00012,27.72253]
[1779111840887,37.02,77025.87,0.0,-0.68641,0.00012,27.72253]
[1779111841249,37.02,77030.48,0.0,-0.68584,0.00012,27.74561]
[1779111841891,37.02,77030.48,0.0,-0.68584,0.00012,27.74561]
[1779111842078,37.02,77030.48,0.0,-0.68584,0.00012,27.74561]
[1779111842311,37.02,77030.48,0.0,-0.68584,0.00012,27.74561]
[1779111842339,37.02,77044.15,0.0,-0.68416,0.00012,27.81381]
[1779111843271,37.0,77044.15,0.0,-0.68425,0.00012,27.81075]
[1779111844273,37.0,77029.76,0.0,-0.68602,0.00012,27.73877]
[1779111844878,37.0,77029.76,0.0,-0.68602,0.00012,27.73877]
[1779111845280,37.0,77031.09,0.0,-0.68585,0.00012,27.74546]
[1779111847294,36.95,77016.88,0.0,-0.68784,0.00012,27.66484]
[1779111847664,36.95,77016.88,0.0,-0.68784,0.00012,27.66484]
[1779111848301,36.93,77005.33,0.0,-0.68936,0.00012,27.60209]
[1779111848940,36.93,77005.33,0.0,-0.68936,0.00012,27.60209]
[1779111849306,36.93,77005.33,0.0,-0.68936,0.00012,27.60209]
[1779111849320,36.93,76987.37,0.0,-0.69156,0.00012,27.51042]
[1779111850066,36.93,76987.37,0.0,-0.69156,0.00012,27.51042]
[1779111850317,36.9,76980.65,0.0,-0.69255,0.00012,27.46914]
[1779111851601,36.9,76980.65,0.0,-0.69255,0.00012,27.46914]
[1779111851353,36.88,76967.93,0.0,-0.69416,0.00012,27.40079]
[1779111853231,36.88,76967.34,0.0,-0.69424,0.00012,27.39751]
[1779111853322,36.88,76967.34,0.0,-0.69424,0.00012,27.39751]
[1779111853388,36.88,76967.34,0.0,-0.69424,0.00012,27.39751]
[1779111853485,36.88,76932.35,0.0,-0.69849,0.00012,27.21443]
[1779111854345,36.88,76932.35,0.0,-0.69849,0.00012,27.2143]
[1779111855352,36.88,76926.8,0.0,-0.69917,0.00012,27.18498]
[1779111856010,36.88,76926.8,0.0,-0.69917,0.00012,27.18498]
[1779111856359,36.88,76922.87,0.0,-0.69964,0.00012,27.16419]
[1779111857366,36.88,76912.19,0.0,-0.70093,0.00012,27.10756]
[1779111858374,36.88,76913.96,0.0,-0.70072,0.00012,27.11701]
[1779111859389,36.88,76906.68,0.0,-0.70159,0.00012,27.07832]
[1779111860389,36.88,76900.97,0.0,-0.70228,0.00012,27.04794]
[1779111862403,36.88,76890.18,0.0,-0.70358,0.00012,26.99009]
[1779111863410,36.88,76875.89,0.0,-0.7053,0.00012,26.91304]
[1779111864417,36.88,76869.18,0.0,-0.7061,0.00012,26.87668]
[1779111868445,36.88,76873.17,0.0,-0.70563,0.00012,26.89797]
[1779111870777,36.88,76873.66,0.0,-0.70558,0.00012,26.90045]
[1779111871896,36.88,76875.84,0.0,-0.70534,0.00012,26.90888]
[1779111872473,36.88,76870.38,0.0,-0.70599,0.00012,26.87928]
[1779111873480,36.88,76855.64,0.0,-0.70776,0.00012,26.79923]
[1779111874487,36.88,76843.8,0.0,-0.70917,0.00012,26.73463]
[1779111875494,36.88,76837.53,0.0,-0.70991,0.00012,26.70037]
[1779111878515,36.88,76843.27,0.0,-0.70922,0.00012,26.7321]
[1779111879523,36.88,76847.61,0.0,-0.7087,0.00012,26.75588]
[1779111880529,36.88,76844.1,0.0,-0.70912,0.00012,26.73675]
[1779111881536,36.88,76838.01,0.0,-0.70985,0.00012,26.70347]
[1779111881836,36.88,76838.01,0.0,-0.70985,0.00012,26.70347]
[1779111882310,36.88,76838.01,0.0,-0.70985,0.00012,26.70347]
[1779111882543,36.88,76833.26,0.0,-0.71041,0.00012,26.67751]
[1779111883334,36.88,76833.26,0.0,-0.71041,0.00012,26.67751]
[1779111883554,36.88,76820.92,0.0,-0.71188,0.00012,26.60953]
[1779111884561,36.88,76812.72,0.0,-0.71285,0.00012,26.56422]
[1779111885568,36.88,76807.67,0.0,-0.71345,0.00012,26.53628]
[1779111888188,36.88,76805.12,0.0,-0.71374,0.00012,26.52229]
[1779111888191,36.88,76805.12,0.0,-0.71374,0.00012,26.52229]
[1779111888522,36.88,76805.12,0.0,-0.71374,0.00012,26.52229]
[1779111888591,36.88,76805.04,0.0,-0.71375,0.00012,26.52194]
[1779111888950,36.88,76805.04,0.0,-0.71375,0.00012,26.52194]
[1779111889565,36.88,76805.04,0.0,-0.71375,0.00012,26.52194]
[1779111889597,36.88,76786.57,0.0,-0.71594,0.00012,26.41895]
[1779111889714,36.88,76786.57,0.0,-0.71594,0.00012,26.41895]
[1779111890604,36.88,76776.28,0.0,-0.71715,0.00012,26.36133]
[1779111890668,36.88,76776.28,0.0,-0.71715,0.00012,26.36133]
[1779111891611,36.88,76769.65,0.0,-0.71793,0.00012,26.32414]
[1779111892428,36.88,76769.65,0.0,-0.71793,0.00012,26.32414]
[1779111892618,36.88,76775.27,0.0,-0.71726,0.00012,26.35581]
[1779111893625,36.88,76779.2,0.0,-0.7168,0.00012,26.37792]
[1779111894650,36.88,76778.46,0.0,-0.71689,0.00012,26.37377]
[1779111895551,36.88,76763.94,0.0,-0.71859,0.00012,26.29223]
[1779111897203,36.88,76740.0,0.0,-0.72139,0.00012,26.15688]
[1779111898574,36.88,76743.75,0.0,-0.72095,0.00012,26.17841]
[1779111900240,36.89,76755.59,0.0,-0.71955,0.00012,26.24595]
[1779111902035,36.89,76755.81,0.0,-0.71953,0.00012,26.24719]
[1779111902442,36.89,76755.81,0.0,-0.71953,0.00012,26.24719]
[1779111902556,36.89,76749.5,0.0,-0.72026,0.00012,26.21167]
[1779111903092,36.89,76749.5,0.0,-0.72026,0.00012,26.21167]
[1779111903291,36.89,76749.5,0.0,-0.72026,0.00012,26.21167]
[1779111903375,36.89,76749.5,0.0,-0.72026,0.00012,26.21167]
[1779111903588,36.89,76749.5,0.0,-0.72026,0.00012,26.21167]
[1779111903385,36.89,76729.94,0.0,-0.72254,0.00012,26.10086]
[1779111904215,36.89,76729.94,0.0,-0.72254,0.00012,26.10086]
[1779111904245,36.89,76722.38,0.0,-0.72341,0.00012,26.05799]
[1779111906267,36.89,76722.93,0.0,-0.72335,0.00012,26.06113]
[1779111906411,36.89,76722.93,0.0,-0.72335,0.00012,26.06113]
[1779111906512,36.89,76722.93,0.0,-0.72335,0.00012,26.06113]
[1779111906535,36.89,76699.79,0.0,-0.72603,0.00012,25.92862]
[1779111907018,36.89,76699.79,0.0,-0.72603,0.00012,25.92862]
[1779111907163,36.89,76699.79,0.0,-0.72603,0.00012,25.92862]
[1779111907182,36.89,76691.42,0.0,-0.72698,0.00012,25.88117]
[1779111908279,36.89,76691.42,0.0,-0.72698,0.00012,25.88117]
[1779111908314,36.89,76691.42,0.0,-0.72698,0.00012,25.88117]
[1779111908371,36.89,76658.86,0.0,-0.73075,0.00012,25.6917]
[1779111909631,36.89,76658.86,0.0,-0.73075,0.00012,25.6917]
[1779111909647,36.89,76649.54,0.0,-0.73182,0.00011,25.63711]
[1779111910020,36.89,76649.54,0.0,-0.73182,0.00011,25.63711]
[1779111911042,36.89,76648.0,0.0,-0.732,0.00011,25.62808]
[1779111911094,36.89,76645.74,0.0,-0.73226,0.00011,25.61473]
[1779111914813,36.89,76652.6,0.0,-0.73146,0.00011,25.6553]
[1779111915940,36.89,76652.6,0.0,-0.73146,0.00011,25.6553]
[1779111916134,36.89,76652.6,0.0,-0.73146,0.00011,25.6553]
[1779111916171,36.89,76647.55,0.0,-0.73204,0.00011,25.62603]
[1779111917835,36.9,76652.72,0.0,-0.73144,0.00011,25.65666]
[1779111919530,36.9,76652.72,0.0,-0.73144,0.00011,25.65666]
[1779111919628,36.9,76673.63,0.0,-0.72901,0.00012,25.77934]
[1779111920136,36.9,76673.63,0.0,-0.72901,0.00012,25.77934]
[1779111920237,36.9,76679.6,0.0,-0.72832,0.00012,25.8143]
[1779111921886,36.9,76679.35,0.0,-0.72835,0.00012,25.81285]
[1779111922353,36.9,76679.35,0.0,-0.72835,0.00012,25.81285]
[1779111922403,36.9,76685.82,0.0,-0.72759,0.00012,25.85078]
[1779111923182,36.9,76685.82,0.0,-0.72759,0.00012,25.85078]
[1779111923258,36.9,76697.17,0.0,-0.72628,0.00012,25.91634]
[1779111924484,36.9,76697.17,0.0,-0.72628,0.00012,25.91634]
[1779111924552,36.9,76722.49,0.0,-0.72331,0.00012,26.06276]
[1779111925906,36.91,76742.64,0.0,-0.72095,0.00012,26.17798]
[1779111926805,36.91,76742.64,0.0,-0.72095,0.00012,26.17798]
[1779111926911,36.91,76751.36,0.0,-0.71992,0.00012,26.22772]
[1779111927918,36.91,76751.75,0.0,-0.71987,0.00012,26.23015]
[1779111928821,36.91,76751.75,0.0,-0.71987,0.00012,26.23015]
[1779111928925,36.91,76748.73,0.0,-0.72022,0.00012,26.21324]
[1779111930961,36.91,76749.54,0.0,-0.72012,0.00012,26.21801]
[1779111931522,36.91,76749.54,0.0,-0.72012,0.00012,26.21801]
[1779111933680,36.91,76746.54,0.0,-0.72048,0.00012,26.1981]
[1779111933963,36.91,76741.54,0.0,-0.72106,0.00012,26.17016]
[1779111935213,36.92,76732.5,0.0,-0.72211,0.00012,26.11923]
[1779111936988,36.92,76738.07,0.0,-0.72145,0.00012,26.15117]
[1779111938405,36.92,76738.07,0.0,-0.72145,0.00012,26.15117]
[1779111938461,36.92,76743.96,0.0,-0.72075,0.00012,26.18513]
[1779111940550,36.92,76743.96,0.0,-0.72075,0.00012,26.18513]
[1779111940616,36.92,76752.7,0.0,-0.71972,0.00012,26.23505]
[1779111941344,36.92,76747.59,0.0,-0.72031,0.00012,26.20632]
[1779111941916,36.92,76747.59,0.0,-0.72031,0.00012,26.20632]
[1779111942494,36.92,76750.33,0.0,-0.71999,0.00012,26.222]
[1779111944203,36.92,76787.36,0.0,-0.71563,0.00012,26.4302]
[1779111946602,36.92,76787.7,0.0,-0.71559,0.00012,26.43227]
[1779111946612,36.92,76803.28,0.0,-0.71375,0.00012,26.51898]
[1779111948055,36.92,76803.28,0.0,-0.71375,0.00012,26.51898]
[1779111948224,36.92,76803.28,0.0,-0.71375,0.00012,26.51898]
[1779111948554,36.92,76833.01,0.0,-0.71023,0.00012,26.68274]
[1779111950114,36.92,76857.89,0.0,-0.70726,0.00012,26.81861]
[1779111951099,36.92,76858.0,0.0,-0.70725,0.00012,26.81931]
[1779111952384,36.93,76871.21,0.0,-0.70565,0.00012,26.89145]
[1779111953849,36.93,76871.42,0.0,-0.70562,0.00012,26.89283]
[1779111954140,36.93,76871.42,0.0,-0.70562,0.00012,26.89283]
[1779111954345,36.93,76880.33,0.0,-0.70455,0.00012,26.94105]
[1779111955530,36.93,76880.33,0.0,-0.70455,0.00012,26.94105]
[1779111955548,36.93,76891.14,0.0,-0.70325,0.00012,26.99925]
[1779111957141,36.93,76889.87,0.0,-0.70339,0.00012,26.99276]
[1779111958489,36.93,76911.08,0.0,-0.70084,0.00012,27.10595]
[1779111960178,36.93,76910.7,0.0,-0.70088,0.00012,27.10408]
[1779111961948,36.93,76909.94,0.0,-0.70097,0.00012,27.10005]
[1779111962178,36.93,76895.23,0.0,-0.70274,0.00012,27.02171]
[1779111963350,36.93,76886.27,0.0,-0.70382,0.00012,26.97373]
[1779111965911,36.93,76888.02,0.0,-0.70361,0.00012,26.98293]
[1779111966223,36.93,76899.11,0.0,-0.70227,0.00012,27.04251]
[1779111967230,36.93,76899.9,0.0,-0.70218,0.00012,27.04682]
[1779111968617,36.93,76899.9,0.0,-0.70218,0.00012,27.04682]
[1779111968237,36.93,76892.05,0.0,-0.70313,0.00012,27.00467]
[1779111969055,36.93,76892.05,0.0,-0.70313,0.00012,27.00467]
[1779111969743,36.93,76836.83,0.0,-0.70972,0.00012,26.70589]
[1779111970345,36.93,76836.83,0.0,-0.70972,0.00012,26.70589]
[1779111970405,36.93,76790.42,0.0,-0.71522,0.00012,26.44965]
[1779111970908,36.93,76790.42,0.0,-0.71522,0.00012,26.44965]
[1779111971201,36.93,76790.42,0.0,-0.71522,0.00012,26.44965]
[1779111971361,36.93,76790.42,0.0,-0.71522,0.00012,26.44965]
[1779111971462,36.93,76797.53,0.0,-0.71439,0.00012,26.48872]
[1779111972321,36.93,76797.53,0.0,-0.71439,0.00012,26.48872]
[1779111972491,36.93,76797.53,0.0,-0.71439,0.00012,26.48872]
[1779111972648,36.93,76797.53,0.0,-0.71439,0.00012,26.48872]
[1779111972724,36.93,76794.99,0.0,-0.7147,0.00012,26.47432]
[1779111973286,36.93,76794.99,0.0,-0.7147,0.00012,26.47428]
[1779111974871,36.93,76792.81,0.0,-0.71496,0.00012,26.4621]
[1779111974962,36.93,76792.81,0.0,-0.71496,0.00012,26.4621]
[1779111975026,36.93,76792.81,0.0,-0.71496,0.00012,26.4621]
[1779111975300,36.93,76789.15,0.0,-0.71539,0.00012,26.44165]
[1779111976307,36.93,76785.28,0.0,-0.71585,0.00012,26.42001]
[1779111976811,36.93,76785.28,0.0,-0.71585,0.00012,26.42001]
[1779111981343,36.93,76778.18,0.0,-0.71668,0.00012,26.38028]
[1779111982349,36.93,76784.3,0.0,-0.71596,0.00012,26.4145]
[1779111983356,36.93,76792.84,0.0,-0.71496,0.00012,26.46214]
[1779111984363,36.93,76798.8,0.0,-0.71425,0.00012,26.49528]
[1779111985370,36.93,76792.86,0.0,-0.71495,0.00012,26.4622]
[1779111987459,36.93,76789.96,0.0,-0.7153,0.00012,26.44597]
[1779111987516,36.93,76783.51,0.0,-0.71606,0.00012,26.40994]
[1779111991418,36.93,76780.29,0.0,-0.71646,0.00012,26.3886]
[1779111992424,36.93,76771.55,0.0,-0.71749,0.00012,26.33965]
[1779111994777,36.93,76779.32,0.0,-0.71657,0.00012,26.38327]
[1779111996452,36.93,76782.62,0.0,-0.71618,0.00012,26.40182]
[1779111997468,36.93,76788.17,0.0,-0.71553,0.00012,26.43283]
[1779111997885,36.93,76788.17,0.0,-0.71553,0.00012,26.43283]
[1779111998469,36.93,76793.22,0.0,-0.71493,0.00012,26.46097]
[1779112000484,36.93,76797.04,0.0,-0.71448,0.00012,26.48214]
[1779112001490,36.93,76800.53,0.0,-0.71407,0.00012,26.50147]
[1779112003504,36.93,76808.48,0.0,-0.71313,0.00012,26.54537]
[1779112004511,36.93,76803.62,0.0,-0.71371,0.00012,26.51836]
[1779112006525,36.93,76797.75,0.0,-0.71441,0.00012,26.48555]
[1779112008539,36.92,76793.33,0.0,-0.71493,0.00012,26.4608]
[1779112011560,36.92,76803.64,0.0,-0.71372,0.00012,26.51792]
[1779112012567,36.92,76810.52,0.0,-0.71291,0.00012,26.55596]
[1779112014582,36.92,76809.71,0.0,-0.71301,0.00012,26.55124]
[1779112015589,36.92,76817.87,0.0,-0.71205,0.00012,26.59619]
[1779112018611,36.92,76815.09,0.0,-0.71239,0.00012,26.58037]
[1779112023646,36.92,76821.47,0.0,-0.71165,0.00012,26.6148]
[1779112024653,36.92,76825.16,0.0,-0.71121,0.00012,26.63496]
[1779112025660,36.92,76831.62,0.0,-0.71045,0.00012,26.67026]
[1779112028681,36.91,76830.27,0.0,-0.71063,0.00012,26.66217]
[1779112030700,36.91,76837.4,0.0,-0.70978,0.00012,26.70116]
[1779112031707,36.91,76840.98,0.0,-0.70935,0.00012,26.72085]
[1779112032714,36.91,76834.4,0.0,-0.71014,0.00012,26.68457]
[1779112033721,36.91,76824.93,0.0,-0.71127,0.00012,26.63228]
[1779112034728,36.91,76814.57,0.0,-0.71251,0.00012,26.57491]
[1779112035740,36.91,76807.37,0.0,-0.71336,0.00012,26.53487]
[1779112036747,36.91,76798.33,0.0,-0.71444,0.00012,26.48455]
[1779112038761,36.91,76805.91,0.0,-0.71354,0.00012,26.52646]
[1779112039768,36.91,76813.92,0.0,-0.7126,0.00012,26.57073]
[1779112041782,36.91,76824.0,0.0,-0.71141,0.00012,26.62609]
[1779112042789,36.91,76843.72,0.0,-0.70906,0.00012,26.73444]
[1779112043801,36.91,76851.48,0.0,-0.70813,0.00012,26.77691]
[1779112044803,36.91,76859.86,0.0,-0.70712,0.00012,26.823]
[1779112045811,36.92,76868.19,0.0,-0.70605,0.00012,26.871]
[1779112046821,36.93,76879.27,0.0,-0.70467,0.00012,26.93313]
[1779112048836,36.92,76870.15,0.0,-0.70581,0.00012,26.88193]
[1779112049843,36.92,76864.3,0.0,-0.70654,0.00012,26.84916]
[1779112050850,36.92,76868.05,0.0,-0.70611,0.00012,26.86865]
[1779112051857,36.91,76878.58,0.0,-0.70488,0.00012,26.9217]
[1779112052867,36.91,76886.48,0.0,-0.70395,0.00012,26.96351]
[1779112053874,36.91,76889.63,0.0,-0.70359,0.00012,26.97927]
[1779112055690,36.91,76889.63,0.0,-0.70359,0.00012,26.97927]
[1779112055731,36.89,76895.74,0.0,-0.70292,0.00012,27.00944]
[1779112056895,36.89,76891.92,0.0,-0.70342,0.00012,26.98741]
[1779112058456,36.89,76891.92,0.0,-0.70342,0.00012,26.98741]
[1779112058499,36.87,76882.21,0.0,-0.70467,0.00012,26.93164]
[1779112061932,36.87,76881.41,0.0,-0.70478,0.00012,26.92692]
[1779112066974,36.87,76879.9,0.0,-0.70497,0.00012,26.91822]
[1779112072012,36.86,76881.23,0.0,-0.70482,0.00012,26.92488]
[1779112073017,36.86,76888.49,0.0,-0.70396,0.00012,26.96375]
[1779112074024,36.86,76893.19,0.0,-0.70339,0.00012,26.98888]
[1779112075381,36.86,76893.19,0.0,-0.70339,0.00012,26.98888]
[1779112078181,36.86,76889.76,0.0,-0.70381,0.00012,26.97017]
[1779112078264,36.86,76911.87,0.0,-0.70114,0.00012,27.08867]
[1779112080856,36.86,76912.08,0.0,-0.70111,0.00012,27.08996]
[1779112081273,36.86,76913.85,0.0,-0.7009,0.00012,27.09951]
[1779112081326,36.86,76913.85,0.0,-0.7009,0.00012,27.09951]
[1779112081342,36.86,76916.63,0.0,-0.70056,0.00012,27.11434]
[1779112084552,36.86,76916.56,0.0,-0.70057,0.00012,27.11406]
[1779112085627,36.87,76927.31,0.0,-0.69927,0.00012,27.17108]
[1779112086813,36.87,76927.31,0.0,-0.69927,0.00012,27.17108]
[1779112086871,36.87,76932.81,0.0,-0.6986,0.00012,27.20015]
[1779112088676,36.87,76930.19,0.0,-0.69892,0.00012,27.18636]
[1779112091152,36.87,76941.42,0.0,-0.69756,0.00012,27.2454]
[1779112092555,36.87,76941.42,0.0,-0.69756,0.00012,27.2454]
[1779112092798,36.87,76941.42,0.0,-0.69756,0.00012,27.2454]
[1779112092890,36.86,76945.36,0.0,-0.69708,0.00012,27.26603]
[1779112094173,36.86,76956.92,0.0,-0.69568,0.00012,27.32632]
[1779112095182,36.86,76961.19,0.0,-0.69516,0.00012,27.34857]
[1779112096189,36.86,76948.14,0.0,-0.69675,0.00012,27.2802]
[1779112097196,36.86,76936.03,0.0,-0.69823,0.00012,27.21645]
[1779112098715,36.86,76936.03,0.0,-0.69823,0.00012,27.21645]
[1779112098817,36.86,76935.67,0.0,-0.69827,0.00012,27.21444]
[1779112099212,36.86,76935.67,0.0,-0.69827,0.00012,27.21439]
[1779112104245,36.86,76936.17,0.0,-0.69822,0.00012,27.21678]
[1779112106821,36.86,76935.42,0.0,-0.69831,0.00012,27.21278]
[1779112106845,36.86,76937.03,0.0,-0.69812,0.00012,27.22121]
[1779112108273,36.86,76943.35,0.0,-0.69735,0.00012,27.25433]
[1779112109829,36.86,76935.88,0.0,-0.69826,0.00012,27.215]
[1779112111294,36.86,76926.19,0.0,-0.69946,0.00012,27.16044]
[1779112113308,36.86,76926.75,0.0,-0.69939,0.00012,27.16335]
[1779112114315,36.86,76922.81,0.0,-0.69987,0.00012,27.14249]
[1779112116329,36.86,76914.09,0.0,-0.70092,0.00012,27.09623]
[1779112118343,36.86,76910.08,0.0,-0.7014,0.00012,27.07497]
[1779112119350,36.86,76916.26,0.0,-0.70065,0.00012,27.10792]
[1779112120357,36.86,76922.02,0.0,-0.69996,0.00012,27.13855]
[1779112122371,36.86,76925.91,0.0,-0.69948,0.00012,27.1592]
[1779112124385,36.86,76919.12,0.0,-0.7003,0.00012,27.12322]
[1779112125393,36.86,76912.79,0.0,-0.70107,0.00012,27.08963]
[1779112126615,36.86,76902.92,0.0,-0.70226,0.00012,27.03707]
[1779112128413,36.86,76891.24,0.0,-0.70367,0.00012,26.97406]
[1779112129420,36.86,76885.58,0.0,-0.70436,0.00012,26.94342]
[1779112130427,36.86,76883.36,0.0,-0.70463,0.00012,26.93134]
[1779112133448,36.85,76879.38,0.0,-0.70511,0.00012,26.90953]
[1779112135462,36.85,76884.49,0.0,-0.70451,0.00012,26.93689]
[1779112136469,36.85,76896.71,0.0,-0.70303,0.00012,27.00275]
[1779112137476,36.86,76907.1,0.0,-0.70177,0.00012,27.05849]
[1779112138483,36.86,76907.78,0.0,-0.70169,0.00012,27.06225]
[1779112139326,36.86,76907.78,0.0,-0.70169,0.00012,27.06225]
[1779112139490,36.86,76906.18,0.0,-0.70188,0.00012,27.05381]
[1779112140497,36.86,76902.52,0.0,-0.70233,0.00012,27.03404]
[1779112141504,36.85,76894.26,0.0,-0.70333,0.00012,26.98961]
[1779112143518,36.86,76904.52,0.0,-0.70208,0.00012,27.04477]
[1779112144525,36.86,76915.91,0.0,-0.70071,0.00012,27.10557]
[1779112145331,36.86,76915.91,0.0,-0.70071,0.00012,27.10557]
[1779112145532,36.86,76921.0,0.0,-0.70009,0.00012,27.13269]
[1779112146567,36.86,76919.61,0.0,-0.70026,0.00012,27.12536]
[1779112148554,36.86,76914.71,0.0,-0.70085,0.00012,27.09931]
[1779112149561,36.86,76909.86,0.0,-0.70143,0.00012,27.07348]
[1779112150568,36.86,76915.85,0.0,-0.70071,0.00012,27.10535]
[1779112151575,36.86,76920.06,0.0,-0.7002,0.00012,27.1277]
[1779112155603,36.86,76929.91,0.0,-0.69901,0.00012,27.17976]
[1779112156610,36.86,76935.9,0.0,-0.69829,0.00012,27.21132]
[1779112158624,36.86,76937.06,0.0,-0.69815,0.00012,27.21727]
[1779112163659,36.85,76937.23,0.0,-0.69814,0.00012,27.21769]
[1779112168698,36.85,76936.06,0.0,-0.69829,0.00012,27.21124]
[1779112169701,36.85,76929.4,0.0,-0.6991,0.00012,27.17606]
[1779112171715,36.85,76935.3,0.0,-0.6984,0.00012,27.20392]
[1779112173729,36.85,76940.81,0.0,-0.69774,0.00012,27.23284]
[1779112174736,36.85,76947.15,0.0,-0.69697,0.00012,27.26608]
[1779112176750,36.85,76948.28,0.0,-0.69684,0.00012,27.27184]
[1779112180778,36.85,76943.57,0.0,-0.69742,0.00012,27.24674]
[1779112182792,36.85,76931.06,0.0,-0.69894,0.00012,27.18071]
[1779112183799,36.85,76921.47,0.0,-0.7001,0.00012,27.1299]
[1779112184806,36.85,76912.85,0.0,-0.70114,0.00012,27.08408]
[1779112186820,36.85,76910.14,0.0,-0.70147,0.00012,27.06975]
[1779112191855,36.85,76906.13,0.0,-0.70194,0.00012,27.04872]
[1779112193869,36.85,76900.49,0.0,-0.70262,0.00012,27.01867]
[1779112194876,36.85,76895.48,0.0,-0.70323,0.00012,26.99164]
[1779112195883,36.85,76891.9,0.0,-0.70366,0.00012,26.97224]
[1779112197976,36.85,76887.41,0.0,-0.70421,0.00012,26.9478]
[1779112199911,36.85,76883.06,0.0,-0.70474,0.00012,26.92413]
[1779112204949,36.84,76887.27,0.0,-0.70425,0.00012,26.94627]
[1779112205989,36.84,76895.59,0.0,-0.70324,0.00012,26.99097]
[1779112206984,36.84,76903.08,0.0,-0.70235,0.00012,27.03096]
[1779112207991,36.84,76914.45,0.0,-0.70097,0.00012,27.09186]
[1779112208998,36.84,76913.52,0.0,-0.70108,0.00012,27.08698]
[1779112213026,36.85,76908.29,0.0,-0.7017,0.00012,27.05927]
[1779112214033,36.85,76904.8,0.0,-0.70213,0.00012,27.04067]
[1779112216048,36.84,76892.41,0.0,-0.70362,0.00012,26.97421]
[1779112217055,36.84,76885.32,0.0,-0.70448,0.00012,26.93593]
[1779112219069,36.84,76878.02,0.0,-0.70536,0.00012,26.89633]
[1779112220083,36.84,76869.61,0.0,-0.70637,0.00012,26.85073]
[1779112222094,36.84,76857.41,0.0,-0.70784,0.00012,26.78401]
[1779112224108,36.84,76847.15,0.0,-0.70908,0.00012,26.72736]
[1779112226122,36.84,76853.6,0.0,-0.70832,0.00012,26.76209]
[1779112227129,36.84,76858.5,0.0,-0.70774,0.00012,26.78868]
[1779112230150,36.83,76853.79,0.0,-0.70831,0.00012,26.76255]
[1779112232164,36.83,76869.93,0.0,-0.7064,0.00012,26.84702]
[1779112233171,36.83,76882.1,0.0,-0.70494,0.00012,26.91283]
[1779112234178,36.83,76888.15,0.0,-0.70422,0.00012,26.94534]
[1779112237199,36.83,76895.16,0.0,-0.70337,0.00012,26.98298]
[1779112238206,36.83,76906.53,0.0,-0.702,0.00012,27.04401]
[1779112239213,36.83,76908.96,0.0,-0.7017,0.00012,27.05709]
[1779112244248,36.84,76907.68,0.0,-0.70185,0.00012,27.05073]
[1779112248039,36.84,76906.55,0.0,-0.70198,0.00012,27.04489]
[1779112248075,36.84,76917.41,0.0,-0.70066,0.00012,27.10295]
[1779112248843,36.84,76917.41,0.0,-0.70066,0.00012,27.10295]
[1779112248878,36.84,76917.41,0.0,-0.70066,0.00012,27.10295]
[1779112249059,36.84,76917.41,0.0,-0.70066,0.00012,27.10295]
[1779112249189,36.84,76917.41,0.0,-0.70066,0.00012,27.10295]
[1779112249123,36.84,76928.62,0.0,-0.6993,0.00012,27.16243]
[1779112250981,36.84,76928.62,0.0,-0.6993,0.00012,27.16243]
[1779112251062,36.84,76940.53,0.0,-0.69786,0.00012,27.2253]
[1779112252814,36.84,76950.01,0.0,-0.69671,0.00012,27.27502]
[1779112254913,36.84,76950.01,0.0,-0.69671,0.00012,27.27497]
[1779112254916,36.84,76966.42,0.0,-0.69472,0.00012,27.36043]
[1779112256340,36.84,76979.25,0.0,-0.69316,0.00012,27.42679]
[1779112258213,36.82,76961.73,0.0,-0.69536,0.00012,27.33341]
[1779112258266,36.82,76961.73,0.0,-0.69536,0.00012,27.33341]
[1779112258356,36.82,76961.73,0.0,-0.69536,0.00012,27.33341]
[1779112260370,36.81,76961.67,0.0,-0.69541,0.00012,27.33109]
[1779112262385,36.81,76971.35,0.0,-0.69424,0.00012,27.38121]
[1779112263392,36.81,76975.9,0.0,-0.69369,0.00012,27.40467]
[1779112265114,36.81,76975.9,0.0,-0.69369,0.00012,27.40467]
[1779112265141,36.79,76978.76,0.0,-0.69343,0.00012,27.41574]
[1779112267420,36.78,76982.43,0.0,-0.69304,0.00012,27.4325]
[1779112272455,36.73,76968.43,0.0,-0.69501,0.00012,27.3494]
[1779112274469,36.72,76970.52,0.0,-0.69481,0.00012,27.35832]
[1779112275476,36.72,76977.06,0.0,-0.69401,0.00012,27.39226]
[1779112277490,36.71,76972.58,0.0,-0.69461,0.00012,27.3671]
[1779112278497,36.71,76965.81,0.0,-0.69548,0.00012,27.32997]
[1779112280511,36.7,76966.9,0.0,-0.69538,0.00012,27.33412]
[1779112284539,36.7,76963.02,0.0,-0.69587,0.00012,27.31336]
[1779112287560,36.69,76957.61,0.0,-0.69654,0.00012,27.28468]
[1779112292595,36.69,76952.75,0.0,-0.69716,0.00012,27.25549]
[1779112297630,36.69,76953.41,0.0,-0.69708,0.00012,27.2587]
[1779112298637,36.69,76957.16,0.0,-0.69663,0.00012,27.27837]
[1779112302665,36.69,76952.69,0.0,-0.69718,0.00012,27.25458]
[1779112307706,36.69,76951.47,0.0,-0.69733,0.00012,27.24788]
[1779112308707,36.69,76946.24,0.0,-0.69797,0.00012,27.22023]
[1779112309714,36.69,76935.5,0.0,-0.69928,0.00012,27.16331]
[1779112310721,36.69,76929.45,0.0,-0.70002,0.00012,27.13113]
[1779112311728,36.69,76929.51,0.0,-0.70001,0.00012,27.13148]
[1779112315756,36.69,76922.77,0.0,-0.70082,0.00012,27.09573]
[1779112316763,36.69,76915.47,0.0,-0.70171,0.00012,27.05669]
[1779112318991,36.69,76919.75,0.0,-0.70119,0.00012,27.07971]
[1779112322195,36.69,76925.77,0.0,-0.70045,0.00012,27.11194]
[1779112324828,36.69,76933.69,0.0,-0.69949,0.00012,27.15411]
[1779112325834,36.69,76938.43,0.0,-0.69891,0.00012,27.17926]
[1779112327848,36.69,76938.55,0.0,-0.6989,0.00012,27.17981]
[1779112331876,36.69,76929.1,0.0,-0.70006,0.00012,27.12938]
[1779112332883,36.69,76919.34,0.0,-0.70124,0.00012,27.07726]
[1779112334897,36.69,76910.58,0.0,-0.7023,0.00012,27.03036]
[1779112335904,36.69,76916.06,0.0,-0.70164,0.00012,27.05977]
[1779112336912,36.69,76921.71,0.0,-0.70095,0.00012,27.09005]
[1779112337919,36.69,76928.82,0.0,-0.70009,0.00012,27.12801]
[1779112338926,36.69,76934.07,0.0,-0.69945,0.00012,27.15595]
[1779112340940,36.69,76942.0,0.0,-0.69848,0.00012,27.19802]
[1779112341947,36.69,76946.99,0.0,-0.69788,0.00012,27.22443]
[1779112347016,36.69,76949.63,0.0,-0.69756,0.00012,27.23831]
[1779112347092,36.69,76972.68,0.0,-0.69474,0.00012,27.35921]
[1779112347989,36.69,76972.68,0.0,-0.69475,0.00012,27.35911]
[1779112350008,36.68,76977.38,0.0,-0.69424,0.00012,27.38101]
[1779112355038,36.64,76982.28,0.0,-0.69384,0.00012,27.39583]
[1779112357052,36.63,76976.32,0.0,-0.69465,0.00012,27.36174]
[1779112358059,36.62,76969.86,0.0,-0.69547,0.00012,27.32667]
[1779112361080,36.61,76964.1,0.0,-0.6962,0.00012,27.29529]
[1779112362087,36.61,76953.99,0.0,-0.69744,0.00012,27.24194]
[1779112363094,36.61,76958.31,0.0,-0.69691,0.00012,27.26472]
[1779112368129,36.61,76959.42,0.0,-0.69678,0.00012,27.27039]
[1779112370143,36.61,76963.34,0.0,-0.69631,0.00012,27.29094]
[1779112373164,36.61,76959.34,0.0,-0.6968,0.00012,27.26967]
[1779112376185,36.61,76950.82,0.0,-0.69784,0.00012,27.22455]
[1779112380213,36.61,76942.59,0.0,-0.69885,0.00012,27.18092]
[1779112384246,36.61,76960.08,0.0,-0.69671,0.00012,27.27355]
[1779112385255,36.61,76971.59,0.0,-0.6953,0.00012,27.33399]
[1779112386272,36.61,76970.12,0.0,-0.69549,0.00012,27.32619]
[1779112389294,36.61,76965.5,0.0,-0.69606,0.00012,27.30165]
[1779112392315,36.61,76969.89,0.0,-0.69553,0.00012,27.32449]
[1779112393322,36.61,76974.8,0.0,-0.69493,0.00012,27.35013]
[1779112394329,36.6,76979.38,0.0,-0.69439,0.00012,27.37298]
[1779112395336,36.6,76985.24,0.0,-0.69371,0.00012,27.40228]
[1779112397350,36.59,76994.45,0.0,-0.69258,0.00012,27.44987]
[1779112398357,36.59,76998.2,0.0,-0.69212,0.00012,27.46912]
[1779112402386,36.59,77007.45,0.0,-0.69101,0.00012,27.51615]
[1779112403393,36.59,77010.23,0.0,-0.69067,0.00012,27.53024]
[1779112408428,36.56,77007.96,0.0,-0.6911,0.00012,27.51269]
[1779112410125,36.56,77007.96,0.0,-0.6911,0.00012,27.51269]
[1779112410173,36.54,77016.19,0.0,-0.6902,0.00012,27.55057]
[1779112411343,36.54,77016.19,0.0,-0.6902,0.00012,27.55057]
[1779112411402,36.54,77021.55,0.0,-0.68956,0.00012,27.57466]
[1779112413755,36.52,77018.9,0.0,-0.68996,0.00012,27.55849]
[1779112413793,36.51,77016.49,0.0,-0.69032,0.00012,27.54335]
[1779112416484,36.51,77021.18,0.0,-0.68976,0.00012,27.56675]
[1779112419240,36.47,77016.62,0.0,-0.69052,0.00012,27.53562]
[1779112421521,36.44,77012.74,0.0,-0.69112,0.00012,27.51088]
[1779112423104,36.44,77012.74,0.0,-0.69112,0.00012,27.51088]
[1779112423108,36.42,77013.21,0.0,-0.69117,0.00012,27.50917]
[1779112424413,36.41,77005.72,0.0,-0.69215,0.00012,27.46826]
[1779112425549,36.4,76999.86,0.0,-0.69293,0.00012,27.43573]
[1779112427563,36.39,77000.12,0.0,-0.69297,0.00012,27.43414]
[1779112432598,36.36,77002.34,0.0,-0.69286,0.00012,27.43938]
[1779112435619,36.34,76995.44,0.0,-0.6938,0.00012,27.39946]
[1779112438188,36.33,76995.15,0.0,-0.69387,0.00012,27.39674]
[1779112438256,36.33,77009.81,0.0,-0.69208,0.00012,27.47248]
[1779112439647,36.32,77016.08,0.0,-0.69134,0.00012,27.50383]
[1779112441821,36.31,77020.46,0.0,-0.69087,0.00012,27.52345]
[1779112444682,36.28,77024.93,0.0,-0.69046,0.00012,27.54123]
[1779112448712,36.26,77019.12,0.0,-0.69128,0.00012,27.50696]
[1779112452740,36.26,77025.53,0.0,-0.6905,0.00012,27.53973]
[1779112456768,36.22,77025.94,0.0,-0.69063,0.00012,27.53473]
[1779112459789,36.2,77029.89,0.0,-0.69027,0.00012,27.55008]
[1779112463818,36.16,77015.37,0.0,-0.69226,0.00012,27.46733]
[1779112465832,36.15,77018.27,0.0,-0.69197,0.00012,27.47989]
[1779112467380,36.15,77018.27,0.0,-0.69197,0.00012,27.47989]
[1779112467431,36.15,77018.27,0.0,-0.69197,0.00012,27.47989]
[1779112467434,36.15,77028.8,0.0,-0.69068,0.00012,27.53401]
[1779112467893,36.15,77028.8,0.0,-0.69068,0.00012,27.53401]
[1779112467911,36.15,77028.8,0.0,-0.69068,0.00012,27.53401]
[1779112468060,36.15,77028.8,0.0,-0.69068,0.00012,27.53401]
[1779112468080,36.15,77033.71,0.0,-0.69006,0.00012,27.55957]
[1779112468885,36.15,77038.88,0.0,-0.68938,0.00013,27.58806]
[1779112470867,36.17,77038.16,0.0,-0.68941,0.00012,27.58651]
[1779112473167,36.17,77037.96,0.0,-0.68943,0.00012,27.58299]
[1779112473205,36.17,77043.44,0.0,-0.68874,0.00013,27.6115]
[1779112474155,36.17,77051.67,0.0,-0.6877,0.00013,27.65429]
[1779112475259,36.17,77051.67,0.0,-0.6877,0.00013,27.65429]
[1779112475333,36.17,77051.67,0.0,-0.6877,0.00013,27.65429]
[1779112475338,36.17,77060.07,0.0,-0.68664,0.00013,27.69775]
[1779112477000,36.17,77060.07,0.0,-0.68664,0.00013,27.69775]
[1779112477137,36.17,77060.07,0.0,-0.68664,0.00013,27.69775]
[1779112477435,36.17,77060.07,0.0,-0.68664,0.00013,27.69775]
[1779112477477,36.18,77075.35,0.0,-0.68471,0.00013,27.77628]
[1779112478923,36.18,77090.56,0.0,-0.68279,0.00013,27.85349]
[1779112480462,36.18,77090.56,0.0,-0.68279,0.00013,27.85349]
[1779112479932,36.18,77096.01,0.0,-0.6821,0.00013,27.88111]
[1779112480938,36.18,77084.94,0.0,-0.68349,0.00013,27.82535]
[1779112481945,36.18,77071.64,0.0,-0.68515,0.00013,27.75832]
[1779112482952,36.18,77062.77,0.0,-0.68629,0.00013,27.71201]
[1779112484476,36.18,77062.77,0.0,-0.68629,0.00013,27.71201]
[1779112484501,36.17,77061.41,0.0,-0.68648,0.00013,27.7046]
[1779112486215,36.17,77057.28,0.0,-0.68699,0.00013,27.68343]
[1779112487436,36.17,77047.91,0.0,-0.68817,0.00013,27.63525]
[1779112488996,36.17,77036.63,0.0,-0.68958,0.00012,27.57698]
[1779112490787,36.17,77033.69,0.0,-0.68994,0.00012,27.56179]
[1779112491010,36.18,77029.85,0.0,-0.6904,0.00012,27.54276]
[1779112492019,36.17,77024.62,0.0,-0.6911,0.00012,27.51361]
[1779112493028,36.16,77020.74,0.0,-0.69163,0.00012,27.49165]
[1779112496046,36.16,77016.01,0.0,-0.69222,0.00012,27.46648]
[1779112497053,36.16,77006.56,0.0,-0.6934,0.00012,27.41672]
[1779112498060,36.16,76999.73,0.0,-0.69426,0.00012,27.3806]
[1779112500074,36.16,76999.15,0.0,-0.69433,0.00012,27.37743]
[1779112503095,36.16,77004.95,0.0,-0.69361,0.00012,27.40794]
[1779112503544,36.16,77004.95,0.0,-0.69361,0.00012,27.40794]
[1779112503811,36.16,77004.95,0.0,-0.69361,0.00012,27.40794]
[1779112504111,36.16,76995.85,0.0,-0.69474,0.00012,27.35984]
[1779112505118,36.16,76986.67,0.0,-0.69588,0.00012,27.3111]
[1779112506125,36.16,76978.49,0.0,-0.6969,0.00012,27.26753]
[1779112507132,36.16,76982.72,0.0,-0.69637,0.00012,27.2901]
[1779112508830,36.16,76983.32,0.0,-0.6963,0.00012,27.29336]
[1779112509147,36.16,76980.56,0.0,-0.69664,0.00012,27.2787]
[1779112510154,36.16,76968.12,0.0,-0.69817,0.00012,27.21226]
[1779112511161,36.16,76948.86,0.0,-0.70055,0.00012,27.10876]
[1779112512168,36.16,76944.51,0.0,-0.70108,0.00012,27.08543]
[1779112514182,36.16,76948.2,0.0,-0.70061,0.00012,27.10584]
[1779112517203,36.16,76942.88,0.0,-0.70125,0.00012,27.07769]
[1779112518268,36.16,76942.88,0.0,-0.70125,0.00012,27.07769]
[1779112518362,36.16,76925.64,0.0,-0.70336,0.00012,26.98416]
[1779112518808,36.16,76925.64,0.0,-0.70336,0.00012,26.98416]
[1779112519289,36.17,76913.73,0.0,-0.70481,0.00012,26.91926]
[1779112520305,36.17,76909.64,0.0,-0.70531,0.00012,26.89713]
[1779112521231,36.17,76909.47,0.0,-0.70532,0.00012,26.89658]
[1779112522238,36.17,76905.11,0.0,-0.70584,0.00012,26.87301]
[1779112524252,36.17,76908.39,0.0,-0.70542,0.00012,26.89179]
[1779112525707,36.17,76908.49,0.0,-0.7054,0.00012,26.89264]
[1779112526269,36.18,76912.31,0.0,-0.70493,0.00012,26.91392]
[1779112527274,36.18,76921.81,0.0,-0.70376,0.00012,26.96622]
[1779112528281,36.18,76928.66,0.0,-0.70291,0.00012,27.00383]
[1779112529288,36.18,76932.08,0.0,-0.70249,0.00012,27.02264]
[1779112530296,36.18,76928.36,0.0,-0.70294,0.00012,27.00256]
[1779112531302,36.18,76923.6,0.0,-0.70354,0.00012,26.97353]
[1779112533316,36.18,76927.11,0.0,-0.7031,0.00012,26.99313]
[1779112534323,36.18,76931.97,0.0,-0.7025,0.00012,27.01979]
[1779112535400,36.18,76940.49,0.0,-0.70145,0.00012,27.06623]
[1779112537352,36.19,76945.33,0.0,-0.70085,0.00012,27.09272]
[1779112542387,36.19,76945.48,0.0,-0.70081,0.00012,27.09404]
[1779112547422,36.19,76939.47,0.0,-0.70154,0.00012,27.06202]
[1779112549436,36.19,76931.03,0.0,-0.70257,0.00012,27.01646]
[1779112550443,36.19,76926.53,0.0,-0.70312,0.00012,26.99213]
[1779112552457,36.19,76932.28,0.0,-0.7024,0.00012,27.02394]
[1779112553464,36.2,76942.35,0.0,-0.70116,0.00012,27.07884]
[1779112555478,36.2,76947.15,0.0,-0.70056,0.00012,27.10523]
[1779112557492,36.2,76943.69,0.0,-0.70097,0.00012,27.08694]
[1779112559506,36.2,76931.45,0.0,-0.70246,0.00012,27.02101]
[1779112560513,36.2,76926.87,0.0,-0.70302,0.00012,26.99637]
[1779112561829,36.2,76927.57,0.0,-0.70293,0.00012,27.00048]
[1779112562527,36.21,76927.34,0.0,-0.70295,0.00012,26.99952]
[1779112567564,36.21,76928.0,0.0,-0.70283,0.00012,27.00461]
[1779112571595,36.22,76933.07,0.0,-0.70218,0.00012,27.03333]
[1779112572602,36.22,76938.95,0.0,-0.70145,0.00012,27.06547]
[1779112576568,36.22,76954.65,0.0,-0.6995,0.00012,27.15111]
[1779112577640,36.22,76963.77,0.0,-0.69837,0.00012,27.20025]
[1779112578647,36.22,76966.87,0.0,-0.69798,0.00012,27.21699]
[1779112580661,36.23,76959.33,0.0,-0.69891,0.00012,27.17681]
[1779112581668,36.23,76952.05,0.0,-0.6998,0.00012,27.13778]
[1779112583682,36.23,76956.85,0.0,-0.69921,0.00012,27.16387]
[1779112588718,36.23,76959.63,0.0,-0.69885,0.00012,27.17947]
[1779112589877,36.23,76959.63,0.0,-0.69885,0.00012,27.17947]
[1779112589972,36.23,76970.18,0.0,-0.69754,0.00012,27.23603]
[1779112590889,36.23,76970.18,0.0,-0.69754,0.00012,27.23603]
[1779112592283,36.23,76967.15,0.0,-0.69791,0.00012,27.21997]
[1779112597781,36.23,76960.15,0.0,-0.69878,0.00012,27.17995]
[1779112598788,36.23,76952.49,0.0,-0.69972,0.00012,27.13893]
[1779112599795,36.24,76958.14,0.0,-0.69902,0.00012,27.1694]
[1779112600802,36.24,76963.7,0.0,-0.69833,0.00012,27.19935]
[1779112602816,36.24,76974.5,0.0,-0.69699,0.00012,27.25724]
[1779112605644,36.24,76977.54,0.0,-0.69661,0.00012,27.27355]
[1779112605951,36.24,76977.1,0.0,-0.69667,0.00012,27.27125]
[1779112607855,36.24,76988.05,0.0,-0.69531,0.00012,27.32941]
[1779112608862,36.24,76992.6,0.0,-0.69475,0.00012,27.3535]
[1779112609869,36.24,77000.08,0.0,-0.69382,0.00012,27.39292]
[1779112610878,36.24,77004.07,0.0,-0.69332,0.00012,27.41412]
[1779112611975,36.24,77008.04,0.0,-0.69282,0.00012,27.43517]
[1779112617927,36.24,77005.77,0.0,-0.69309,0.00012,27.42382]
[1779112619146,36.24,76997.37,0.0,-0.69413,0.00012,27.37956]
[1779112621955,36.24,76991.57,0.0,-0.69486,0.00012,27.3488]
[1779112622962,36.24,76997.53,0.0,-0.69412,0.00012,27.3802]
[1779112626404,36.24,76996.97,0.0,-0.69419,0.00012,27.37716]
[1779112626438,36.24,76975.97,0.0,-0.69679,0.00012,27.26593]
[1779112627999,36.24,76968.61,0.0,-0.6977,0.00012,27.22672]
[1779112630013,36.24,76966.63,0.0,-0.69794,0.00012,27.21627]
[1779112632350,36.24,76965.93,0.0,-0.69802,0.00012,27.21262]
[1779112632386,36.24,76960.62,0.0,-0.69867,0.00012,27.18439]
[1779112634041,36.24,76950.8,0.0,-0.69988,0.00012,27.13177]
[1779112635048,36.24,76943.12,0.0,-0.70082,0.00012,27.09049]
[1779112637062,36.25,76944.83,0.0,-0.7006,0.00012,27.10009]
[1779112642411,36.25,76944.25,0.0,-0.70065,0.00012,27.09772]
[1779112642663,36.25,76923.44,0.0,-0.7032,0.00012,26.98532]
[1779112645118,36.25,76925.95,0.0,-0.70288,0.00012,26.99951]
[1779112647086,36.25,76926.43,0.0,-0.70281,0.00012,27.00241]
[1779112647148,36.26,76915.14,0.0,-0.70418,0.00012,26.94118]
[1779112649258,36.26,76899.15,0.0,-0.70612,0.00012,26.854]
[1779112651661,36.26,76893.8,0.0,-0.70677,0.00012,26.8222]
[1779112657202,36.27,76899.19,0.0,-0.70607,0.00012,26.85386]
[1779112658209,36.27,76905.39,0.0,-0.7053,0.00012,26.88829]
[1779112659216,36.27,76913.57,0.0,-0.7043,0.00012,26.93341]
[1779112661230,36.28,76898.68,0.0,-0.7061,0.00012,26.8523]
[1779112662237,36.28,76894.45,0.0,-0.70661,0.00012,26.82933]
[1779112663244,36.28,76887.4,0.0,-0.70746,0.00012,26.79056]
[1779112664251,36.28,76879.69,0.0,-0.7084,0.00012,26.74804]
[1779112666265,36.28,76879.35,0.0,-0.70843,0.00012,26.74649]
[1779112670536,36.28,76881.89,0.0,-0.70812,0.00012,26.76064]
[1779112670556,36.28,76881.89,0.0,-0.70812,0.00012,26.76064]
[1779112670663,36.28,76881.89,0.0,-0.70812,0.00012,26.76064]
[1779112670670,36.28,76878.91,0.0,-0.70848,0.00012,26.74426]
[1779112672015,36.28,76878.91,0.0,-0.70848,0.00012,26.74426]
[1779112672309,36.28,76875.68,0.0,-0.70887,0.00012,26.72653]
[1779112677342,36.28,76875.77,0.0,-0.70883,0.00012,26.72802]
[1779112679560,36.29,76872.91,0.0,-0.70917,0.00012,26.71255]
[1779112679591,36.29,76869.44,0.0,-0.70959,0.00012,26.69349]
[1779112683519,36.29,76866.32,0.0,-0.70995,0.00012,26.67661]
[1779112683544,36.29,76867.79,0.0,-0.70977,0.00012,26.68504]
[1779112685399,36.3,76874.62,0.0,-0.70888,0.00012,26.72564]
[1779112686405,36.3,76882.62,0.0,-0.7079,0.00012,26.77046]
[1779112687414,36.31,76890.13,0.0,-0.70695,0.00012,26.81347]
[1779112688420,36.31,76898.29,0.0,-0.70594,0.00012,26.85878]
[1779112689550,36.31,76906.45,0.0,-0.70494,0.00012,26.90388]
[1779112691443,36.32,76920.06,0.0,-0.70326,0.00012,26.97883]
[1779112692455,36.32,76926.36,0.0,-0.70249,0.00012,27.01303]
[1779112693459,36.32,76935.22,0.0,-0.7014,0.00012,27.0615]
[1779112694467,36.32,76939.49,0.0,-0.70087,0.00012,27.08474]
[1779112695473,36.32,76935.48,0.0,-0.70135,0.00012,27.0633]
[1779112696480,36.32,76927.11,0.0,-0.70237,0.00012,27.01824]
[1779112697487,36.32,76920.42,0.0,-0.70319,0.00012,26.98219]
[1779112702587,36.33,76919.88,0.0,-0.70322,0.00012,26.98039]
[1779112702666,36.33,76898.18,0.0,-0.70587,0.00012,26.86194]
[1779112703334,36.33,76898.18,0.0,-0.70587,0.00012,26.86194]
[1779112703456,36.33,76898.18,0.0,-0.70587,0.00012,26.86194]
[1779112703530,36.33,76897.2,0.0,-0.70599,0.00012,26.85662]
[1779112704490,36.33,76897.2,0.0,-0.70599,0.00012,26.85662]
[1779112704551,36.33,76866.38,0.0,-0.70973,0.00012,26.68631]
[1779112704919,36.33,76866.38,0.0,-0.70973,0.00012,26.68631]
[1779112705705,36.33,76866.38,0.0,-0.70973,0.00012,26.68631]
[1779112705752,36.33,76867.0,0.0,-0.70965,0.00012,26.68997]
[1779112706424,36.33,76867.0,0.0,-0.70965,0.00012,26.68997]
[1779112706437,36.33,76867.0,0.0,-0.70965,0.00012,26.68997]
[1779112706553,36.33,76879.42,0.0,-0.70814,0.00012,26.75901]
[1779112706992,36.33,76879.42,0.0,-0.70814,0.00012,26.75901]
[1779112707560,36.33,76880.01,0.0,-0.70806,0.00012,26.76244]
[1779112708567,36.33,76884.68,0.0,-0.70749,0.00012,26.78837]
[1779112709574,36.33,76890.74,0.0,-0.70675,0.00012,26.82213]
[1779112712906,36.34,76892.52,0.0,-0.70653,0.00012,26.82951]
[1779112713602,36.34,76894.5,0.0,-0.70629,0.00012,26.84049]
[1779112715621,36.34,76886.29,0.0,-0.70728,0.00012,26.79552]
[1779112716159,36.34,76886.29,0.0,-0.70728,0.00012,26.79552]
[1779112716627,36.34,76883.23,0.0,-0.70765,0.00012,26.77878]
[1779112717634,36.34,76876.41,0.0,-0.70847,0.00012,26.74125]
[1779112719352,36.34,76874.61,0.0,-0.70869,0.00012,26.73147]
[1779112719652,36.34,76869.68,0.0,-0.70928,0.00012,26.70425]
[1779112720659,36.34,76879.09,0.0,-0.70814,0.00012,26.75655]
[1779112722673,36.34,76886.33,0.0,-0.70724,0.00012,26.79713]
[1779112723680,36.35,76892.98,0.0,-0.70642,0.00012,26.83416]
[1779112724687,36.35,76897.21,0.0,-0.7059,0.00012,26.85778]
[1779112728719,36.35,76891.2,0.0,-0.70662,0.00012,26.82538]
[1779112730733,36.35,76885.09,0.0,-0.70735,0.00012,26.79197]
[1779112730982,36.35,76885.09,0.0,-0.70735,0.00012,26.79197]
[1779112731740,36.35,76882.24,0.0,-0.7077,0.00012,26.77617]
[1779112732747,36.35,76869.95,0.0,-0.70919,0.00012,26.70814]
[1779112733754,36.35,76860.97,0.0,-0.71027,0.00012,26.65848]
[1779112735621,36.35,76863.94,0.0,-0.70991,0.00012,26.67524]
[1779112735768,36.35,76866.92,0.0,-0.70954,0.00012,26.69203]
[1779112736775,36.36,76873.33,0.0,-0.70872,0.00012,26.72972]
[1779112737782,36.36,76876.56,0.0,-0.70832,0.00012,26.74776]
[1779112740803,36.37,76880.05,0.0,-0.70789,0.00012,26.76753]
[1779112745350,36.37,76881.47,0.0,-0.7077,0.00012,26.77579]
[1779112745463,36.37,76884.35,0.0,-0.70735,0.00012,26.7918]
[1779112746845,36.37,76874.78,0.0,-0.70851,0.00012,26.73904]
[1779112749397,36.37,76873.89,0.0,-0.70862,0.00012,26.73421]
[1779112751880,36.37,76879.07,0.0,-0.70797,0.00012,26.76351]
[1779112755582,36.37,76881.59,0.0,-0.70766,0.00012,26.77772]
[1779112755631,36.37,76881.02,0.0,-0.70772,0.00012,26.77486]
[1779112760945,36.38,76881.78,0.0,-0.70761,0.00012,26.77976]
[1779112762255,36.38,76881.78,0.0,-0.70761,0.00012,26.77976]
[1779112762328,36.38,76880.77,0.0,-0.70773,0.00012,26.77433]
[1779112763970,36.38,76869.16,0.0,-0.70913,0.00012,26.71044]
[1779112765340,36.38,76869.16,0.0,-0.70913,0.00012,26.71044]
[1779112765638,36.38,76862.46,0.0,-0.70994,0.00012,26.67343]
[1779112765984,36.38,76862.46,0.0,-0.70993,0.00012,26.67363]
[1779112766991,36.39,76871.87,0.0,-0.70874,0.00012,26.72816]
[1779112767998,36.39,76879.32,0.0,-0.70784,0.00012,26.76947]
[1779112772026,36.39,76874.09,0.0,-0.70847,0.00012,26.7379]
[1779112773033,36.39,76868.9,0.0,-0.7091,0.00012,26.70934]
[1779112776054,36.39,76868.42,0.0,-0.70915,0.00012,26.70679]
[1779112777808,36.39,76868.42,0.0,-0.70915,0.00012,26.70679]
[1779112778068,36.4,76870.65,0.0,-0.70888,0.00012,26.71951]
[1779112779075,36.4,76863.71,0.0,-0.70971,0.00012,26.68127]
[1779112780086,36.4,76852.34,0.0,-0.71108,0.00012,26.61825]
[1779112782100,36.4,76856.1,0.0,-0.71061,0.00012,26.63968]
[1779112783107,36.4,76866.39,0.0,-0.70936,0.00012,26.69708]
[1779112784114,36.4,76869.8,0.0,-0.70895,0.00012,26.7162]
[1779112786128,36.4,76867.39,0.0,-0.70923,0.00012,26.70325]
[1779112787071,36.4,76867.39,0.0,-0.70923,0.00012,26.70325]
[1779112787137,36.4,76868.95,0.0,-0.70903,0.00012,26.71208]
[1779112789591,36.41,76891.52,0.0,-0.70627,0.00012,26.8375]
[1779112792287,36.41,76905.19,0.0,-0.70459,0.00012,26.91302]
[1779112795193,36.42,76901.64,0.0,-0.705,0.00012,26.89465]
[1779112796200,36.42,76890.92,0.0,-0.7063,0.00012,26.83605]
[1779112797207,36.42,76884.19,0.0,-0.70712,0.00012,26.79914]
[1779112798214,36.42,76885.32,0.0,-0.70698,0.00012,26.80542]
[1779112802252,36.42,76889.91,0.0,-0.70641,0.00012,26.8314]
[1779112804282,36.42,76875.64,0.0,-0.70813,0.00012,26.75333]
[1779112805815,36.42,76868.19,0.0,-0.70903,0.00012,26.71219]
[1779112810263,36.42,76868.84,0.0,-0.70894,0.00012,26.71628]
[1779112810369,36.43,76866.18,0.0,-0.70925,0.00012,26.70176]
[1779112812332,36.42,76862.86,0.0,-0.70966,0.00012,26.68303]
[1779112813339,36.42,76858.95,0.0,-0.71014,0.00012,26.6612]
[1779112814494,36.42,76850.02,0.0,-0.71122,0.00012,26.61141]
[1779112815344,36.42,76850.02,0.0,-0.71122,0.00012,26.61141]
[1779112815604,36.42,76850.02,0.0,-0.71122,0.00012,26.61141]
[1779112815700,36.42,76843.13,0.0,-0.71205,0.00012,26.57286]
[1779112816035,36.42,76843.13,0.0,-0.71205,0.00012,26.57286]
[1779112816419,36.42,76843.13,0.0,-0.71205,0.00012,26.57286]
[1779112816455,36.42,76829.29,0.0,-0.71371,0.00012,26.49524]
[1779112817390,36.42,76829.12,0.0,-0.71373,0.00012,26.49424]
[1779112818401,36.42,76820.85,0.0,-0.71473,0.00012,26.44768]
[1779112819404,36.42,76808.05,0.0,-0.71626,0.00012,26.37543]
[1779112820411,36.42,76800.51,0.0,-0.71715,0.00012,26.33276]
[1779112821451,36.42,76799.5,0.0,-0.71727,0.00012,26.32717]
[1779112824372,36.42,76797.53,0.0,-0.7175,0.00012,26.31635]
[1779112824439,36.42,76793.76,0.0,-0.71794,0.00012,26.29511]
[1779112829474,36.43,76795.53,0.0,-0.71771,0.00012,26.30628]
[1779112833502,36.43,76791.19,0.0,-0.71823,0.00012,26.27912]
[1779112835516,36.43,76794.51,0.0,-0.71782,0.00012,26.29848]
[1779112837539,36.44,76807.05,0.0,-0.71631,0.00012,26.37007]
[1779112838545,36.44,76815.64,0.0,-0.71528,0.00012,26.41883]
[1779112839777,36.44,76815.64,0.0,-0.71528,0.00012,26.41883]
[1779112839803,36.44,76830.87,0.0,-0.71345,0.00012,26.50475]
[1779112841567,36.44,76834.48,0.0,-0.71302,0.00012,26.52501]
[1779112845595,36.44,76838.87,0.0,-0.71249,0.00012,26.54957]
[1779112846602,36.44,76842.5,0.0,-0.71206,0.00012,26.56983]
[1779112848616,36.44,76821.34,0.0,-0.7146,0.00012,26.45113]
[1779112849518,36.44,76821.34,0.0,-0.7146,0.00012,26.45113]
[1779112849623,36.44,76812.96,0.0,-0.7156,0.00012,26.40395]
[1779112851638,36.44,76821.55,0.0,-0.71456,0.00012,26.45262]
[1779112853657,36.44,76828.16,0.0,-0.71377,0.00012,26.4899]
[1779112854994,36.44,76830.53,0.0,-0.71348,0.00012,26.50324]
[1779112857685,36.44,76824.52,0.0,-0.7142,0.00012,26.46957]
[1779112857989,36.44,76824.52,0.0,-0.7142,0.00012,26.46957]
[1779112858692,36.44,76819.72,0.0,-0.71478,0.00012,26.44261]
[1779112859699,36.44,76823.3,0.0,-0.71435,0.00012,26.46284]
[1779112860707,36.44,76827.05,0.0,-0.7139,0.00012,26.48396]
[1779112862721,36.44,76830.62,0.0,-0.71347,0.00012,26.50408]
[1779112864735,36.44,76827.12,0.0,-0.71388,0.00012,26.48448]
[1779112866755,36.44,76831.94,0.0,-0.7133,0.00012,26.5116]
[1779112867384,36.44,76831.94,0.0,-0.7133,0.00012,26.5116]
[1779112867758,36.44,76835.99,0.0,-0.71282,0.00012,26.5343]
[1779112868765,36.44,76843.32,0.0,-0.71194,0.00012,26.57525]
[1779112871786,36.44,76849.93,0.0,-0.71115,0.00012,26.61199]
[1779112872793,36.44,76845.36,0.0,-0.7117,0.00012,26.58642]
[1779112873800,36.44,76840.64,0.0,-0.71227,0.00012,26.56002]
[1779112874807,36.44,76836.41,0.0,-0.71278,0.00012,26.53633]
[1779112875814,36.44,76839.42,0.0,-0.71241,0.00012,26.55316]
[1779112876822,36.44,76845.71,0.0,-0.71166,0.00012,26.58825]
[1779112877828,36.44,76852.89,0.0,-0.7108,0.00012,26.62817]
[1779112881868,36.44,76849.57,0.0,-0.7112,0.00012,26.60931]
[1779112884018,36.44,76852.62,0.0,-0.71084,0.00012,26.62612]
[1779112884900,36.44,76852.62,0.0,-0.71084,0.00012,26.62612]
[1779112885009,36.44,76851.73,0.0,-0.71095,0.00012,26.62108]
[1779112885887,36.44,76825.34,0.0,-0.71412,0.00012,26.47342]
[1779112886190,36.44,76825.34,0.0,-0.71412,0.00012,26.47342]
[1779112886894,36.44,76818.78,0.0,-0.71491,0.00012,26.43654]
[1779112887074,36.44,76818.78,0.0,-0.71491,0.00012,26.43654]
[1779112887127,36.44,76818.78,0.0,-0.71491,0.00012,26.43654]
[1779112887901,36.44,76820.48,0.0,-0.7147,0.00012,26.44621]
[1779112888042,36.44,76820.48,0.0,-0.7147,0.00012,26.44621]
[1779112888066,36.44,76820.48,0.0,-0.7147,0.00012,26.44621]
[1779112888110,36.44,76820.48,0.0,-0.7147,0.00012,26.44621]
[1779112890063,36.44,76818.39,0.0,-0.71495,0.00012,26.43459]
[1779112892936,36.44,76828.17,0.0,-0.71379,0.00012,26.48657]
[1779112894076,36.44,76828.17,0.0,-0.71379,0.00012,26.48657]
[1779112894159,36.44,76829.06,0.0,-0.71368,0.00012,26.4916]
[1779112895958,36.44,76822.69,0.0,-0.71444,0.00012,26.45587]
[1779112896964,36.44,76816.97,0.0,-0.71513,0.00012,26.42368]
[1779112898425,36.44,76806.22,0.0,-0.71641,0.00012,26.36301]
[1779112898979,36.44,76805.68,0.0,-0.71647,0.00012,26.36009]
[1779112899986,36.44,76794.6,0.0,-0.71779,0.00012,26.29738]
[1779112900993,36.44,76789.62,0.0,-0.71838,0.00012,26.26919]
[1779112902000,36.44,76788.32,0.0,-0.71853,0.00012,26.262]
[1779112903007,36.44,76799.22,0.0,-0.71723,0.00012,26.32424]
[1779112904015,36.44,76809.43,0.0,-0.716,0.00012,26.38227]
[1779112905022,36.44,76814.33,0.0,-0.71541,0.00012,26.41008]
[1779112907036,36.45,76810.11,0.0,-0.71591,0.00012,26.38646]
[1779112908043,36.45,76805.9,0.0,-0.71641,0.00012,26.36278]
[1779112909050,36.45,76800.43,0.0,-0.71706,0.00012,26.33191]
[1779112910057,36.45,76805.47,0.0,-0.71646,0.00012,26.36065]
[1779112911064,36.45,76811.65,0.0,-0.71572,0.00012,26.39578]
[1779112913078,36.45,76812.71,0.0,-0.71558,0.00012,26.40203]
[1779112916099,36.45,76818.53,0.0,-0.71488,0.00012,26.43519]
[1779112920129,36.45,76815.4,0.0,-0.71525,0.00012,26.4179]
[1779112923150,36.45,76819.01,0.0,-0.71481,0.00012,26.43853]
[1779112924158,36.45,76813.38,0.0,-0.71548,0.00012,26.40687]
[1779112925164,36.45,76805.25,0.0,-0.71645,0.00012,26.36102]
[1779112926171,36.45,76800.76,0.0,-0.71698,0.00012,26.33574]
[1779112929192,36.46,76804.02,0.0,-0.71658,0.00012,26.35475]
[1779112930199,36.46,76813.72,0.0,-0.71542,0.00012,26.40973]
[1779112933223,36.46,76807.03,0.0,-0.71621,0.00012,26.3723]
[1779112934227,36.46,76801.78,0.0,-0.71683,0.00012,26.34268]
[1779112935234,36.46,76800.86,0.0,-0.71694,0.00012,26.33763]
[1779112940269,36.46,76793.64,0.0,-0.71778,0.00012,26.29751]
[1779112942756,36.47,76786.45,0.0,-0.71862,0.00012,26.25723]
[1779112945410,36.47,76794.81,0.0,-0.71762,0.00012,26.30527]
[1779112947318,36.47,76799.03,0.0,-0.7171,0.00012,26.32973]
[1779112948325,36.47,76798.69,0.0,-0.71714,0.00012,26.328]
[1779112951346,36.47,76802.1,0.0,-0.71674,0.00012,26.34456]
[1779112956381,36.48,76795.35,0.0,-0.71752,0.00012,26.30711]
[1779112960023,36.48,76794.05,0.0,-0.71767,0.00012,26.30011]
[1779112959402,36.48,76788.08,0.0,-0.71838,0.00012,26.26637]
[1779112960082,36.48,76788.08,0.0,-0.71838,0.00012,26.26637]
[1779112960115,36.48,76788.08,0.0,-0.71838,0.00012,26.26637]
[1779112960133,36.48,76788.08,0.0,-0.71838,0.00012,26.26637]
[1779112960397,36.48,76788.08,0.0,-0.71838,0.00012,26.26637]
[1779112960453,36.48,76773.87,0.0,-0.72006,0.00012,26.18549]
[1779112961925,36.48,76773.87,0.0,-0.72006,0.00012,26.18549]
[1779112961951,36.48,76773.87,0.0,-0.72006,0.00012,26.18549]
[1779112962013,36.48,76763.98,0.0,-0.72122,0.00012,26.1293]
[1779112963052,36.48,76763.98,0.0,-0.72122,0.00012,26.1293]
[1779112963430,36.48,76763.88,0.0,-0.72123,0.00012,26.12905]
[1779112965502,36.48,76764.54,0.0,-0.72114,0.00012,26.13321]
[1779112965602,36.48,76764.21,0.0,-0.72117,0.00012,26.13168]
[1779112967477,36.49,76769.21,0.0,-0.72056,0.00012,26.16109]
[1779112972493,36.49,76772.34,0.0,-0.72015,0.00012,26.18071]
[1779112977460,36.5,76773.29,0.0,-0.72001,0.00012,26.1874]
[1779112977528,36.5,76771.58,0.0,-0.72021,0.00012,26.17793]
[1779112978535,36.5,76763.42,0.0,-0.72117,0.00012,26.1315]
[1779112979542,36.5,76756.44,0.0,-0.72199,0.00012,26.09172]
[1779112980868,36.51,76754.03,0.0,-0.72226,0.00012,26.07863]
[1779112982563,36.51,76751.05,0.0,-0.72261,0.00012,26.0615]
[1779112987598,36.51,76753.5,0.0,-0.72228,0.00012,26.07738]
[1779112988606,36.51,76756.59,0.0,-0.7219,0.00012,26.09557]
[1779112989613,36.52,76752.9,0.0,-0.72233,0.00012,26.07476]
[1779112991626,36.52,76763.99,0.0,-0.72101,0.00012,26.13895]
[1779112992436,36.52,76763.99,0.0,-0.72101,0.00012,26.13895]
[1779112992633,36.52,76768.11,0.0,-0.72052,0.00012,26.1628]
[1779112993640,36.52,76775.35,0.0,-0.71965,0.00012,26.20438]
[1779112994647,36.52,76779.74,0.0,-0.71913,0.00012,26.22955]
[1779112995181,36.52,76779.74,0.0,-0.71913,0.00012,26.22955]
[1779112995654,36.52,76783.46,0.0,-0.71869,0.00012,26.25085]
[1779112996664,36.52,76789.35,0.0,-0.71799,0.00012,26.28442]
[1779112997668,36.52,76783.4,0.0,-0.71869,0.00012,26.25069]
[1779112998675,36.52,76776.5,0.0,-0.71951,0.00012,26.21144]
[1779112999352,36.52,76776.5,0.0,-0.71951,0.00012,26.21144]
[1779113001696,36.52,76771.77,0.0,-0.72006,0.00012,26.18479]
[1779113002703,36.52,76779.61,0.0,-0.71913,0.00012,26.22968]
[1779113003977,36.52,76779.61,0.0,-0.71913,0.00012,26.22968]
[1779113004053,36.52,76785.73,0.0,-0.71839,0.00012,26.26477]
[1779113006731,36.52,76788.94,0.0,-0.71801,0.00012,26.28317]
[1779113011766,36.53,76786.26,0.0,-0.71834,0.00012,26.26493]
[1779113014787,36.53,76792.82,0.0,-0.71756,0.00012,26.30244]
[1779113019822,36.53,76795.63,0.0,-0.71722,0.00012,26.31853]
[1779113024857,36.53,76794.71,0.0,-0.71732,0.00012,26.31343]
[1779113026871,36.53,76787.35,0.0,-0.7182,0.00012,26.27174]
[1779113028885,36.53,76784.38,0.0,-0.71855,0.00012,26.255]
[1779113032914,36.53,76781.41,0.0,-0.71889,0.00012,26.23844]
[1779113034928,36.53,76784.69,0.0,-0.7185,0.00012,26.25728]
[1779113036942,36.53,76779.48,0.0,-0.71911,0.00012,26.22779]
[1779113037949,36.53,76775.05,0.0,-0.71964,0.00012,26.20265]
[1779113041306,36.53,76772.9,0.0,-0.71988,0.00012,26.19079]
[1779113044998,36.54,76778.12,0.0,-0.71925,0.00012,26.22112]
[1779113047012,36.54,76784.28,0.0,-0.71852,0.00012,26.2564]
[1779113048021,36.54,76787.22,0.0,-0.71816,0.00012,26.27318]
[1779113049091,36.54,76787.22,0.0,-0.71816,0.00012,26.27318]
[1779113051042,36.54,76792.38,0.0,-0.71755,0.00012,26.30265]
[1779113053060,36.54,76805.25,0.0,-0.71601,0.00012,26.37547]
[1779113055074,36.54,76808.31,0.0,-0.71564,0.00012,26.39294]
[1779113056080,36.54,76820.73,0.0,-0.71416,0.00012,26.46284]
[1779113057087,36.54,76828.86,0.0,-0.71319,0.00012,26.50838]
[1779113058094,36.54,76820.54,0.0,-0.71418,0.00012,26.46179]
[1779113060108,36.54,76819.44,0.0,-0.71431,0.00012,26.45569]
[1779113062124,36.54,76830.55,0.0,-0.71298,0.00012,26.51795]
[1779113063131,36.54,76849.76,0.0,-0.71068,0.00012,26.62482]
[1779113064138,36.54,76843.83,0.0,-0.71139,0.00012,26.59179]
[1779113065145,36.54,76835.03,0.0,-0.71245,0.00012,26.54271]
[1779113067159,36.54,76832.37,0.0,-0.71277,0.00012,26.52779]
[1779113069725,36.54,76846.75,0.0,-0.71105,0.00012,26.60777]
[1779113071387,36.54,76830.38,0.0,-0.71303,0.00012,26.51319]
[1779113074366,36.54,76835.73,0.0,-0.71239,0.00012,26.54289]
[1779113076579,36.54,76846.48,0.0,-0.71111,0.00012,26.60263]
[1779113078240,36.54,76851.17,0.0,-0.71055,0.00012,26.62853]
[1779113080012,36.53,76857.54,0.0,-0.70978,0.00012,26.66354]
[1779113081261,36.54,76862.13,0.0,-0.70923,0.00012,26.6891]
[1779113082442,36.53,76856.65,0.0,-0.70989,0.00012,26.65868]
[1779113087639,36.54,76856.63,0.0,-0.70988,0.00012,26.65897]
[1779113087697,36.54,76864.92,0.0,-0.70888,0.00012,26.70492]
[1779113091332,36.54,76870.63,0.0,-0.70818,0.00012,26.73701]
[1779113094353,36.54,76874.14,0.0,-0.70774,0.00012,26.75666]
[1779113097374,36.54,76882.45,0.0,-0.70673,0.00012,26.80251]
[1779113098381,36.54,76892.7,0.0,-0.70549,0.00012,26.85855]
[1779113100075,36.54,76906.7,0.0,-0.70379,0.00012,26.93459]
[1779113101402,36.54,76905.39,0.0,-0.70395,0.00012,26.92745]
[1779113103416,36.54,76910.05,0.0,-0.70339,0.00012,26.95256]
[1779113107446,36.54,76902.84,0.0,-0.70427,0.00012,26.91336]
[1779113108453,36.54,76889.54,0.0,-0.70588,0.00012,26.84095]
[1779113109460,36.54,76885.59,0.0,-0.70636,0.00012,26.81934]
[1779113110467,36.54,76890.54,0.0,-0.70576,0.00012,26.84638]
[1779113111474,36.54,76897.23,0.0,-0.70495,0.00012,26.88282]
[1779113112481,36.54,76891.12,0.0,-0.70569,0.00012,26.84959]
[1779113113488,36.54,76886.19,0.0,-0.70629,0.00012,26.82267]
[1779113115502,36.54,76885.69,0.0,-0.70635,0.00012,26.82]
[1779113118143,36.54,76879.67,0.0,-0.70707,0.00012,26.78721]
[1779113119531,36.54,76873.57,0.0,-0.70781,0.00012,26.75381]
[1779113120538,36.54,76877.06,0.0,-0.70738,0.00012,26.77303]
[1779113122553,36.54,76881.49,0.0,-0.70684,0.00012,26.79748]
[1779113127587,36.55,76883.74,0.0,-0.70656,0.00012,26.81009]
[1779113128594,36.55,76876.72,0.0,-0.70741,0.00012,26.77171]
[1779113130192,36.54,76863.18,0.0,-0.70906,0.00012,26.69673]
[1779113132637,36.54,76860.11,0.0,-0.70946,0.00012,26.6761]
[1779113133644,36.54,76863.68,0.0,-0.70903,0.00012,26.69562]
[1779113135658,36.54,76859.2,0.0,-0.70958,0.00012,26.67055]
[1779113136665,36.54,76851.29,0.0,-0.71053,0.00012,26.62662]
[1779113138680,36.54,76854.51,0.0,-0.71015,0.00012,26.64416]
[1779113141701,36.54,76846.71,0.0,-0.7111,0.00012,26.60051]
[1779113142708,36.54,76841.04,0.0,-0.71178,0.00012,26.56886]
[1779113143721,36.53,76849.35,0.0,-0.71079,0.00012,26.61493]
[1779113144724,36.54,76865.63,0.0,-0.70882,0.00012,26.7052]
[1779113145731,36.54,76869.86,0.0,-0.70831,0.00012,26.72872]
[1779113146738,36.54,76870.49,0.0,-0.70823,0.00012,26.73233]
[1779113149759,36.54,76866.97,0.0,-0.70864,0.00012,26.71334]
[1779113152780,36.54,76859.02,0.0,-0.7096,0.00012,26.66958]
[1779113153496,36.54,76859.02,0.0,-0.7096,0.00012,26.66958]
[1779113153908,36.54,76859.02,0.0,-0.7096,0.00012,26.66958]
[1779113154047,36.54,76830.26,0.0,-0.71306,0.00012,26.5096]
[1779113155107,36.54,76830.26,0.0,-0.71306,0.00012,26.5096]
[1779113155187,36.54,76799.07,0.0,-0.71679,0.00012,26.33412]
[1779113155652,36.54,76799.07,0.0,-0.71679,0.00012,26.33412]
[1779113155783,36.54,76799.07,0.0,-0.71679,0.00012,26.33412]
[1779113155832,36.54,76776.85,0.0,-0.71943,0.00012,26.20794]
[1779113157289,36.54,76776.88,0.0,-0.71942,0.00012,26.20809]
[1779113157577,36.54,76776.88,0.0,-0.71942,0.00012,26.20809]
[1779113157993,36.54,76776.88,0.0,-0.71942,0.00012,26.20809]
[1779113158072,36.54,76776.88,0.0,-0.71942,0.00012,26.20809]
[1779113158148,36.54,76766.86,0.0,-0.7206,0.00012,26.15129]
[1779113160420,36.54,76766.08,0.0,-0.72069,0.00012,26.14714]
[1779113161847,36.54,76749.12,0.0,-0.72268,0.00012,26.05046]
[1779113163092,36.54,76749.12,0.0,-0.72268,0.00012,26.05046]
[1779113163206,36.54,76749.12,0.0,-0.72268,0.00012,26.05046]
[1779113163202,36.54,76738.69,0.0,-0.7239,0.00012,25.99032]
[1779113163695,36.54,76738.69,0.0,-0.7239,0.00012,25.99032]
[1779113164129,36.54,76738.69,0.0,-0.7239,0.00012,25.99032]
[1779113164223,36.54,76765.73,0.0,-0.7207,0.00012,26.14628]
[1779113167128,36.55,76768.31,0.0,-0.72039,0.00012,26.16151]
[1779113167178,36.55,76743.93,0.0,-0.72325,0.00012,26.0222]
[1779113168898,36.55,76729.83,0.0,-0.72491,0.00012,25.94078]
[1779113170090,36.55,76729.83,0.0,-0.72491,0.00012,25.94078]
[1779113170122,36.55,76757.66,0.0,-0.72163,0.00012,26.10129]
[1779113171121,36.55,76757.66,0.0,-0.72163,0.00012,26.10129]
[1779113171207,36.55,76764.69,0.0,-0.72078,0.00012,26.14242]
[1779113172927,36.55,76759.4,0.0,-0.7214,0.00012,26.11232]
[1779113173934,36.55,76767.85,0.0,-0.7204,0.00012,26.16097]
[1779113175125,36.55,76767.85,0.0,-0.7204,0.00012,26.16097]
[1779113175158,36.56,76767.76,0.0,-0.72039,0.00012,26.16101]
[1779113175325,36.56,76767.76,0.0,-0.72039,0.00012,26.16101]
[1779113176955,36.56,76773.88,0.0,-0.71966,0.00012,26.19621]
[1779113179981,36.56,76769.01,0.0,-0.72022,0.00012,26.1691]
[1779113180569,36.56,76769.01,0.0,-0.72022,0.00012,26.1691]
[1779113180899,36.56,76769.01,0.0,-0.72022,0.00012,26.1691]
[1779113180994,36.56,76765.65,0.0,-0.72062,0.00012,26.15013]
[1779113181999,36.56,76755.4,0.0,-0.72182,0.00012,26.09166]
[1779113183006,36.56,76742.97,0.0,-0.72329,0.00012,26.02011]
[1779113184017,36.56,76742.11,0.0,-0.72339,0.00012,26.01523]
[1779113189062,36.56,76743.06,0.0,-0.72327,0.00012,26.02108]
[1779113190068,36.56,76738.08,0.0,-0.72385,0.00012,25.99242]
[1779113193089,36.57,76741.27,0.0,-0.72349,0.00012,26.00779]
[1779113195103,36.57,76745.7,0.0,-0.72297,0.00012,26.03347]
[1779113196012,36.57,76745.7,0.0,-0.72297,0.00012,26.03347]
[1779113196120,36.57,76759.52,0.0,-0.72134,0.00012,26.11285]
[1779113198124,36.57,76767.45,0.0,-0.72038,0.00012,26.15893]
[1779113200138,36.57,76772.86,0.0,-0.71973,0.00012,26.19041]
[1779113201145,36.57,76776.57,0.0,-0.71928,0.00012,26.21183]
[1779113204166,36.57,76770.34,0.0,-0.72001,0.00012,26.17694]
[1779113205173,36.58,76765.14,0.0,-0.72062,0.00012,26.14746]
[1779113208194,36.58,76768.58,0.0,-0.7202,0.00012,26.16783]
[1779113209201,36.58,76772.13,0.0,-0.71977,0.00012,26.18831]
[1779113211215,36.58,76768.75,0.0,-0.72016,0.00012,26.16945]
[1779113213229,36.58,76765.78,0.0,-0.7205,0.00012,26.15294]
[1779113215247,36.58,76769.91,0.0,-0.72,0.00012,26.17697]
[1779113216251,36.58,76773.35,0.0,-0.71959,0.00012,26.19679]
[1779113217257,36.59,76776.41,0.0,-0.71922,0.00012,26.21448]
[1779113218106,36.59,76776.41,0.0,-0.71922,0.00012,26.21448]
[1779113219304,36.59,76794.42,0.0,-0.71708,0.00012,26.31711]
[1779113221285,36.59,76798.6,0.0,-0.71657,0.00012,26.34105]
[1779113223299,36.59,76792.94,0.0,-0.71724,0.00012,26.30934]
[1779113225313,36.59,76788.68,0.0,-0.71774,0.00012,26.28555]
[1779113226320,36.59,76785.01,0.0,-0.71817,0.00012,26.26493]
[1779113227004,36.59,76785.01,0.0,-0.71817,0.00012,26.26493]
[1779113227327,36.59,76777.91,0.0,-0.71901,0.00012,26.22468]
[1779113228334,36.59,76765.56,0.0,-0.72047,0.00012,26.15438]
[1779113228817,36.59,76765.56,0.0,-0.72047,0.00012,26.15438]
[1779113229309,36.59,76765.56,0.0,-0.72047,0.00012,26.15438]
[1779113229341,36.59,76762.56,0.0,-0.72082,0.00012,26.13738]
[1779113230348,36.59,76766.93,0.0,-0.7203,0.00012,26.1625]
[1779113234872,36.6,76765.85,0.0,-0.72042,0.00012,26.15695]
[1779113234929,36.6,76763.7,0.0,-0.72066,0.00012,26.14492]
[1779113236391,36.6,76751.64,0.0,-0.72208,0.00012,26.07606]
[1779113237398,36.6,76739.56,0.0,-0.72351,0.00012,26.00644]
[1779113238405,36.6,76739.28,0.0,-0.72354,0.00012,26.00483]
[1779113239412,36.6,76736.27,0.0,-0.7239,0.00012,25.98745]
[1779113240419,36.6,76732.8,0.0,-0.7243,0.00012,25.96739]
[1779113244447,36.6,76726.67,0.0,-0.72502,0.00012,25.93199]
[1779113245454,36.6,76722.55,0.0,-0.72551,0.00012,25.90815]
[1779113247468,36.6,76727.82,0.0,-0.72488,0.00012,25.93888]
[1779113248475,36.6,76733.74,0.0,-0.72418,0.00012,25.97326]
[1779113249482,36.6,76735.96,0.0,-0.72392,0.00012,25.98618]
[1779113250490,36.6,76740.5,0.0,-0.72339,0.00012,26.01245]
[1779113251496,36.6,76747.24,0.0,-0.72261,0.00012,26.048]
[1779113252503,36.6,76749.27,0.0,-0.72237,0.00012,26.0597]
[1779113253510,36.6,76756.12,0.0,-0.72155,0.00012,26.09933]
[1779113254478,36.6,76756.12,0.0,-0.72155,0.00012,26.09933]
[1779113254517,36.6,76757.1,0.0,-0.72143,0.00012,26.10528]
[1779113255525,36.6,76761.6,0.0,-0.72089,0.00012,26.13133]
[1779113256532,36.6,76768.03,0.0,-0.72013,0.00012,26.16832]
[1779113257539,36.61,76775.42,0.0,-0.71925,0.00012,26.21064]
[1779113258546,36.61,76779.25,0.0,-0.71879,0.00012,26.23264]
[1779113260560,36.61,76795.59,0.0,-0.71684,0.00012,26.32552]
[1779113261597,36.61,76795.59,0.0,-0.71684,0.00012,26.32552]
[1779113261620,36.61,76805.33,0.0,-0.71568,0.00012,26.38048]
[1779113263581,36.61,76808.87,0.0,-0.71526,0.00012,26.40044]
[1779113264588,36.61,76805.81,0.0,-0.71562,0.00012,26.38327]
[1779113266323,36.61,76805.81,0.0,-0.71562,0.00012,26.38327]
[1779113266405,36.61,76779.7,0.0,-0.71872,0.00012,26.23582]
[1779113266614,36.61,76757.02,0.0,-0.7214,0.00012,26.10651]
[1779113268263,36.61,76757.02,0.0,-0.7214,0.00012,26.10651]
[1779113268318,36.61,76757.02,0.0,-0.7214,0.00012,26.10651]
[1779113268405,36.6,76738.63,0.0,-0.72359,0.00012,25.99979]
[1779113268928,36.6,76738.63,0.0,-0.72359,0.00012,25.99979]
[1779113269294,36.6,76738.63,0.0,-0.72359,0.00012,25.99979]
[1779113269303,36.6,76713.19,0.0,-0.72658,0.00012,25.85221]
[1779113269498,36.6,76713.19,0.0,-0.72658,0.00012,25.85221]
[1779113269645,36.6,76713.19,0.0,-0.72658,0.00012,25.85221]
[1779113269714,36.6,76707.82,0.0,-0.72721,0.00012,25.82096]
[1779113270939,36.6,76707.82,0.0,-0.72721,0.00012,25.82096]
[1779113270990,36.6,76699.38,0.0,-0.7282,0.00012,25.7714]
[1779113271583,36.6,76699.38,0.0,-0.7282,0.00012,25.7714]
[1779113271756,36.6,76699.38,0.0,-0.7282,0.00012,25.7714]
[1779113272195,36.6,76699.38,0.0,-0.7282,0.00012,25.7714]
[1779113272239,36.6,76696.24,0.0,-0.72858,0.00012,25.7527]
[1779113273653,36.6,76695.09,0.0,-0.72871,0.00012,25.74589]
[1779113275667,36.6,76698.47,0.0,-0.72832,0.00012,25.76547]
[1779113276674,36.6,76701.38,0.0,-0.72799,0.00012,25.78236]
[1779113278317,36.6,76701.38,0.0,-0.72799,0.00012,25.78236]
[1779113278400,36.6,76696.8,0.0,-0.72853,0.00012,25.75538]
[1779113279695,36.6,76700.58,0.0,-0.72809,0.00012,25.77738]
[1779113282716,36.6,76695.66,0.0,-0.72867,0.00012,25.74829]
[1779113286745,36.6,76700.21,0.0,-0.72814,0.00012,25.77454]
[1779113291780,36.59,76696.1,0.0,-0.72863,0.00012,25.75001]
[1779113293794,36.59,76693.3,0.0,-0.72896,0.00012,25.73345]
[1779113294801,36.59,76696.24,0.0,-0.72862,0.00012,25.75057]
[1779113296815,36.59,76701.41,0.0,-0.72802,0.00012,25.78063]
[1779113298829,36.59,76706.15,0.0,-0.72747,0.00012,25.80833]
[1779113299836,36.59,76701.87,0.0,-0.72797,0.00012,25.78323]
[1779113300843,36.59,76698.9,0.0,-0.72832,0.00012,25.76576]
[1779113301850,36.59,76695.81,0.0,-0.72868,0.00012,25.74757]
[1779113305878,36.59,76701.06,0.0,-0.72808,0.00012,25.77795]
[1779113306885,36.59,76703.89,0.0,-0.72775,0.00012,25.79435]
[1779113310796,36.59,76705.81,0.0,-0.72753,0.00012,25.80516]
[1779113310993,36.59,76705.81,0.0,-0.72753,0.00012,25.80516]
[1779113311111,36.59,76712.73,0.0,-0.72675,0.00012,25.84202]
[1779113312929,36.59,76715.61,0.0,-0.72642,0.00012,25.85848]
[1779113314943,36.59,76725.9,0.0,-0.7252,0.00012,25.91862]
[1779113315950,36.59,76730.28,0.0,-0.72468,0.00012,25.94418]
[1779113317964,36.59,76733.13,0.0,-0.72434,0.00012,25.96094]
[1779113320986,36.59,76727.67,0.0,-0.72498,0.00012,25.92972]
[1779113321992,36.59,76715.99,0.0,-0.72634,0.00012,25.86209]
[1779113322999,36.59,76711.56,0.0,-0.72686,0.00012,25.83647]
[1779113324011,36.59,76712.56,0.0,-0.72674,0.00012,25.84253]
[1779113329043,36.59,76716.95,0.0,-0.72622,0.00012,25.86829]
[1779113333167,36.6,76732.39,0.0,-0.72439,0.00012,25.95837]
[1779113335088,36.6,76736.75,0.0,-0.72387,0.00012,25.98391]
[1779113336095,36.6,76736.5,0.0,-0.7239,0.00012,25.98256]
[1779113338109,36.6,76749.04,0.0,-0.72242,0.00012,26.05492]
[1779113340123,36.6,76750.02,0.0,-0.72229,0.00012,26.06125]
[1779113341130,36.6,76745.88,0.0,-0.72278,0.00012,26.03747]
[1779113344151,36.6,76757.88,0.0,-0.72135,0.00012,26.10672]
[1779113345158,36.6,76769.29,0.0,-0.72,0.00012,26.17225]
[1779113346165,36.61,76779.35,0.0,-0.7188,0.00012,26.22978]
[1779113347172,36.61,76787.11,0.0,-0.71787,0.00012,26.27401]
[1779113349186,36.61,76788.61,0.0,-0.71769,0.00012,26.2828]
[1779113351200,36.61,76794.05,0.0,-0.71704,0.00012,26.31391]
[1779113355228,36.61,76799.47,0.0,-0.71639,0.00012,26.34475]
[1779113356235,36.61,76795.48,0.0,-0.71686,0.00012,26.32238]
[1779113357242,36.61,76792.22,0.0,-0.71724,0.00012,26.30407]
[1779113358249,36.61,76798.76,0.0,-0.71646,0.00012,26.34108]
[1779113362277,36.61,76794.39,0.0,-0.71698,0.00012,26.3167]
[1779113364291,36.61,76788.46,0.0,-0.71768,0.00012,26.28336]
[1779113366315,36.61,76791.66,0.0,-0.71729,0.00012,26.30169]
[1779113367315,36.62,76797.08,0.0,-0.71664,0.00012,26.33245]
[1779113368322,36.62,76805.79,0.0,-0.7156,0.00012,26.38161]
[1779113370337,36.62,76807.39,0.0,-0.71541,0.00012,26.39075]
[1779113371343,36.62,76814.19,0.0,-0.71462,0.00012,26.42568]
[1779113376378,36.62,76814.61,0.0,-0.71456,0.00012,26.42823]
[1779113381413,36.62,76816.75,0.0,-0.7143,0.00012,26.44035]
[1779113386448,36.62,76826.17,0.0,-0.71318,0.00012,26.49308]
[1779113387455,36.62,76831.94,0.0,-0.71249,0.00012,26.5252]
[1779113387567,36.62,76831.94,0.0,-0.71249,0.00012,26.5252]
[1779113387641,36.62,76831.94,0.0,-0.71249,0.00012,26.5252]
[1779113389319,36.62,76832.42,0.0,-0.71243,0.00012,26.52781]
[1779113389469,36.62,76836.83,0.0,-0.71191,0.00012,26.55227]
[1779113394522,36.62,76840.09,0.0,-0.71152,0.00012,26.57003]
[1779113394543,36.62,76828.92,0.0,-0.71286,0.00012,26.50782]
[1779113396518,36.62,76823.06,0.0,-0.71357,0.00012,26.47501]
[1779113396638,36.62,76823.06,0.0,-0.71357,0.00012,26.47501]
[1779113397525,36.62,76819.48,0.0,-0.71399,0.00012,26.45499]
[1779113399539,36.62,76815.77,0.0,-0.71444,0.00012,26.43425]
[1779113402400,36.62,76789.86,0.0,-0.71752,0.00012,26.28843]
[1779113403582,36.61,76772.38,0.0,-0.7196,0.00012,26.18898]
[1779113404592,36.61,76762.84,0.0,-0.72073,0.00012,26.13438]
[1779113405599,36.61,76760.57,0.0,-0.721,0.00012,26.1213]
[1779113406606,36.61,76760.97,0.0,-0.72095,0.00012,26.12354]
[1779113409627,36.61,76757.55,0.0,-0.72136,0.00012,26.10384]
[1779113412649,36.61,76748.71,0.0,-0.72239,0.00012,26.05372]
[1779113413656,36.61,76739.63,0.0,-0.72346,0.00012,26.00153]
[1779113414663,36.61,76734.79,0.0,-0.72403,0.00012,25.97365]
[1779113416677,36.62,76738.14,0.0,-0.72363,0.00012,25.99307]
[1779113417684,36.62,76741.75,0.0,-0.7232,0.00012,26.01394]
[1779113418691,36.62,76745.11,0.0,-0.72281,0.00012,26.03332]
[1779113419698,36.62,76751.9,0.0,-0.722,0.00012,26.07257]
[1779113421712,36.62,76758.58,0.0,-0.72121,0.00012,26.11115]
[1779113423726,36.62,76765.41,0.0,-0.72039,0.00012,26.15077]
[1779113424733,36.62,76773.53,0.0,-0.71942,0.00012,26.1973]
[1779113426748,36.62,76774.05,0.0,-0.71935,0.00012,26.2007]
[1779113427755,36.62,76769.98,0.0,-0.71983,0.00012,26.17772]
[1779113428772,36.62,76763.99,0.0,-0.72053,0.00012,26.14377]
[1779113429778,36.63,76756.22,0.0,-0.72144,0.00012,26.09958]
[1779113431792,36.63,76754.75,0.0,-0.72163,0.00012,26.08802]
[1779113433806,36.63,76758.29,0.0,-0.7212,0.00012,26.10888]
[1779113437834,36.63,76769.62,0.0,-0.71985,0.00012,26.1743]
[1779113438841,36.63,76774.53,0.0,-0.71926,0.00012,26.20251]
[1779113439848,36.63,76774.78,0.0,-0.71923,0.00012,26.20412]
[1779113444883,36.64,76773.48,0.0,-0.71936,0.00012,26.19765]
[1779113449918,36.64,76774.59,0.0,-0.71921,0.00012,26.20491]
[1779113450925,36.64,76770.62,0.0,-0.71967,0.00012,26.18251]
[1779113452940,36.64,76785.02,0.0,-0.71796,0.00012,26.26467]
[1779113453947,36.64,76793.95,0.0,-0.71689,0.00012,26.31537]
[1779113455619,36.64,76793.95,0.0,-0.71689,0.00012,26.31537]
[1779113454954,36.64,76805.29,0.0,-0.71554,0.00012,26.37937]
[1779113455955,36.64,76805.29,0.0,-0.71554,0.00012,26.37937]
[1779113456020,36.64,76805.29,0.0,-0.71554,0.00012,26.37937]
[1779113456071,36.64,76813.29,0.0,-0.71458,0.00012,26.42436]
[1779113456968,36.65,76813.25,0.0,-0.71459,0.00012,26.4242]
[1779113459991,36.65,76818.51,0.0,-0.71396,0.00012,26.4537]
[1779113461577,36.65,76818.51,0.0,-0.71396,0.00012,26.4537]
[1779113461582,36.65,76819.69,0.0,-0.71382,0.00012,26.46032]
[1779113463011,36.65,76815.59,0.0,-0.71431,0.00012,26.4374]
[1779113464018,36.65,76811.23,0.0,-0.71483,0.00012,26.41298]
[1779113468046,36.65,76816.61,0.0,-0.71418,0.00012,26.44321]
[1779113473084,36.65,76815.26,0.0,-0.71434,0.00012,26.43574]
[1779113474504,36.65,76811.58,0.0,-0.71478,0.00012,26.41517]
[1779113476105,36.65,76803.04,0.0,-0.7158,0.00012,26.36728]
[1779113477112,36.65,76793.06,0.0,-0.71698,0.00012,26.31111]
[1779113478119,36.65,76789.26,0.0,-0.71743,0.00012,26.28974]
[1779113480133,36.65,76788.45,0.0,-0.71752,0.00012,26.28545]
[1779113485168,36.65,76791.35,0.0,-0.71716,0.00012,26.30261]
[1779113488189,36.65,76794.85,0.0,-0.71673,0.00012,26.32276]
[1779113491210,36.65,76801.45,0.0,-0.71596,0.00012,26.35698]
[1779113493224,36.66,76804.8,0.0,-0.71556,0.00012,26.376]
[1779113497253,36.66,76797.63,0.0,-0.7164,0.00012,26.33596]
[1779113498264,36.66,76794.19,0.0,-0.71681,0.00012,26.31666]
[1779113503299,36.66,76792.11,0.0,-0.71704,0.00012,26.30554]
[1779113507333,36.66,76780.54,0.0,-0.71841,0.00012,26.24057]
[1779113508339,36.66,76766.76,0.0,-0.72004,0.00012,26.1621]
[1779113509347,36.66,76763.0,0.0,-0.72049,0.00012,26.14052]
[1779113510354,36.66,76761.6,0.0,-0.72065,0.00012,26.1327]
[1779113515390,36.66,76760.08,0.0,-0.7208,0.00012,26.12517]
[1779113519418,36.67,76765.78,0.0,-0.72011,0.00012,26.1588]
[1779113521432,36.67,76762.59,0.0,-0.72047,0.00012,26.14119]
[1779113526467,36.67,76757.49,0.0,-0.72106,0.00012,26.11288]
[1779113530495,36.68,76760.95,0.0,-0.72063,0.00012,26.1333]
[1779113532510,36.68,76756.13,0.0,-0.72119,0.00012,26.10618]
[1779113533516,36.68,76760.73,0.0,-0.72064,0.00012,26.13266]
[1779113534523,36.68,76765.82,0.0,-0.72004,0.00012,26.16186]
[1779113535531,36.68,76771.49,0.0,-0.71937,0.00012,26.19426]
[1779113537546,36.68,76766.83,0.0,-0.71991,0.00012,26.16806]
[1779113538553,36.68,76763.7,0.0,-0.72028,0.00012,26.15042]
[1779113542581,36.68,76768.19,0.0,-0.71973,0.00012,26.17668]
[1779113546609,36.69,76764.12,0.0,-0.7202,0.00012,26.15419]
[1779113551653,36.69,76766.13,0.0,-0.71996,0.00012,26.1632]
[1779113556689,36.7,76767.93,0.0,-0.71972,0.00012,26.17472]
[1779113561723,36.7,76767.32,0.0,-0.71976,0.00012,26.17251]
[1779113563737,36.7,76761.87,0.0,-0.72039,0.00012,26.14203]
[1779113564744,36.7,76756.62,0.0,-0.72101,0.00012,26.11238]
[1779113567765,36.71,76754.12,0.0,-0.72128,0.00012,26.09903]
[1779113569779,36.71,76749.84,0.0,-0.72177,0.00012,26.07523]
[1779113570905,36.71,76744.96,0.0,-0.72235,0.00012,26.04726]
[1779113573807,36.71,76739.73,0.0,-0.72296,0.00012,26.01723]
[1779113575011,36.71,76736.62,0.0,-0.72333,0.00012,25.99938]
[1779113578004,36.71,76742.39,0.0,-0.72265,0.00012,26.03258]
[1779113579849,36.71,76748.54,0.0,-0.72192,0.00012,26.06786]
[1779113580856,36.71,76752.88,0.0,-0.72141,0.00012,26.09267]
[1779113582870,36.71,76748.07,0.0,-0.72198,0.00012,26.0651]
[1779113583877,36.71,76744.12,0.0,-0.72244,0.00012,26.04245]
[1779113584884,36.71,76739.88,0.0,-0.72294,0.00012,26.01813]
[1779113588912,36.71,76737.76,0.0,-0.72319,0.00012,26.00604]
[1779113594954,36.71,76736.45,0.0,-0.72335,0.00012,25.99844]
[1779113595961,36.71,76741.01,0.0,-0.72281,0.00012,26.02464]
[1779113596968,36.71,76746.31,0.0,-0.72219,0.00012,26.05504]
[1779113598982,36.71,76754.63,0.0,-0.72121,0.00012,26.10256]
[1779113600996,36.71,76751.53,0.0,-0.72157,0.00012,26.08478]
[1779113606033,36.71,76754.4,0.0,-0.72123,0.00012,26.10128]
[1779113607040,36.71,76759.58,0.0,-0.72062,0.00012,26.13109]
[1779113609054,36.71,76765.0,0.0,-0.71997,0.00012,26.16242]
[1779113611402,36.71,76767.22,0.0,-0.7197,0.00012,26.17526]
[1779113611697,36.71,76767.22,0.0,-0.7197,0.00012,26.17526]
[1779113611752,36.71,76736.01,0.0,-0.72339,0.00012,25.9939]
[1779113611836,36.71,76736.01,0.0,-0.72339,0.00012,25.9939]
[1779113612810,36.71,76736.01,0.0,-0.7234,0.00012,25.99337]
[1779113613102,36.71,76687.04,0.0,-0.72913,0.00012,25.70937]
[1779113614000,36.71,76687.04,0.0,-0.72913,0.00012,25.70937]
[1779113614471,36.71,76687.04,0.0,-0.72913,0.00012,25.70937]
[1779113614701,36.71,76687.04,0.0,-0.72913,0.00012,25.70937]
[1779113614729,36.71,76645.38,0.0,-0.73395,0.00012,25.46425]
[1779113615008,36.71,76645.38,0.0,-0.73395,0.00012,25.46425]
[1779113615072,36.71,76645.38,0.0,-0.73395,0.00012,25.46425]
[1779113615271,36.71,76645.38,0.0,-0.73395,0.00012,25.46425]
[1779113615668,36.71,76643.0,0.0,-0.73422,0.00012,25.45032]
[1779113617596,36.71,76636.79,0.0,-0.73493,0.00012,25.41378]
[1779113620134,36.71,76636.57,0.0,-0.73495,0.00012,25.41258]
[1779113620231,36.71,76625.82,0.0,-0.73619,0.00011,25.34883]
[1779113622193,36.71,76631.76,0.0,-0.7355,0.00011,25.38446]
[1779113623199,36.71,76637.27,0.0,-0.73486,0.00012,25.41744]
[1779113624207,36.72,76633.61,0.0,-0.73528,0.00011,25.39595]
[1779113625217,36.72,76650.28,0.0,-0.73335,0.00012,25.49489]
[1779113627165,36.72,76650.54,0.0,-0.73332,0.00012,25.49664]
[1779113627228,36.72,76658.98,0.0,-0.73234,0.00012,25.54662]
[1779113628590,36.72,76658.98,0.0,-0.73234,0.00012,25.54662]
[1779113628641,36.72,76664.38,0.0,-0.73171,0.00012,25.57852]
[1779113630052,36.72,76664.38,0.0,-0.73171,0.00012,25.57859]
[1779113630635,36.72,76659.71,0.0,-0.73225,0.00012,25.55119]
[1779113631024,36.72,76659.71,0.0,-0.73225,0.00012,25.55119]
[1779113631751,36.72,76659.71,0.0,-0.73225,0.00012,25.55119]
[1779113631753,36.72,76656.81,0.0,-0.73258,0.00012,25.53413]
[1779113632594,36.72,76647.84,0.0,-0.73362,0.00012,25.48124]
[1779113634765,36.72,76636.82,0.0,-0.73488,0.00012,25.4162]
[1779113637298,36.72,76633.76,0.0,-0.73523,0.00011,25.39843]
[1779113639352,36.72,76632.47,0.0,-0.73537,0.00011,25.39096]
[1779113639398,36.72,76636.1,0.0,-0.73495,0.00011,25.41273]
[1779113644101,36.73,76635.67,0.0,-0.73498,0.00011,25.41101]
[1779113644348,36.73,76634.66,0.0,-0.73509,0.00011,25.40522]
[1779113645354,36.73,76629.62,0.0,-0.73567,0.00011,25.37549]
[1779113646361,36.73,76624.47,0.0,-0.73625,0.00011,25.34507]
[1779113647368,36.73,76627.66,0.0,-0.73588,0.00011,25.36428]
[1779113648375,36.73,76635.04,0.0,-0.73503,0.00011,25.40839]
[1779113649382,36.73,76638.08,0.0,-0.73468,0.00012,25.42666]
[1779113650389,36.73,76641.08,0.0,-0.73433,0.00012,25.44463]
[1779113651491,36.73,76655.05,0.0,-0.73271,0.00012,25.52735]
[1779113652810,36.73,76655.05,0.0,-0.73271,0.00012,25.52735]
[1779113653410,36.73,76662.97,0.0,-0.73179,0.00012,25.57429]
[1779113654060,36.73,76662.97,0.0,-0.73179,0.00012,25.57429]
[1779113654417,36.73,76666.6,0.0,-0.73137,0.00012,25.59571]
[1779113656540,36.73,76668.51,0.0,-0.73115,0.00012,25.60697]
[1779113658354,36.73,76668.27,0.0,-0.73117,0.00012,25.60557]
[1779113658785,36.73,76659.52,0.0,-0.73219,0.00012,25.55415]
[1779113660822,36.73,76659.52,0.0,-0.73219,0.00012,25.55415]
[1779113660460,36.73,76652.18,0.0,-0.73303,0.00012,25.51093]
[1779113661466,36.73,76652.13,0.0,-0.73304,0.00012,25.51069]
[1779113664487,36.73,76657.17,0.0,-0.73245,0.00012,25.5407]
[1779113667508,36.74,76654.26,0.0,-0.73278,0.00012,25.52378]
[1779113668515,36.74,76651.04,0.0,-0.73315,0.00012,25.50486]
[1779113673552,36.74,76650.03,0.0,-0.73328,0.00012,25.49611]
[1779113675566,36.74,76647.07,0.0,-0.73361,0.00012,25.47885]
[1779113676573,36.74,76640.74,0.0,-0.73434,0.00012,25.4417]
[1779113678587,36.74,76636.41,0.0,-0.73483,0.00011,25.4164]
[1779113683623,36.74,76644.82,0.0,-0.73384,0.00012,25.46715]
[1779113684630,36.74,76648.5,0.0,-0.73341,0.00012,25.48903]
[1779113689665,36.75,76643.41,0.0,-0.73399,0.00012,25.45955]
[1779113690672,36.75,76635.33,0.0,-0.73491,0.00011,25.41186]
[1779113691679,36.75,76630.55,0.0,-0.73546,0.00011,25.3837]
[1779113694700,36.75,76638.95,0.0,-0.73448,0.00012,25.43415]
[1779113695707,36.75,76644.47,0.0,-0.73384,0.00012,25.46697]
[1779113696717,36.75,76648.82,0.0,-0.73334,0.00012,25.49278]
[1779113701749,36.75,76647.41,0.0,-0.73349,0.00012,25.48501]
[1779113703773,36.75,76650.21,0.0,-0.73316,0.00012,25.50177]
[1779113704775,36.75,76646.71,0.0,-0.73356,0.00012,25.48121]
[1779113705781,36.75,76643.75,0.0,-0.7339,0.00012,25.46385]
[1779113706788,36.75,76646.38,0.0,-0.73359,0.00012,25.47952]
[1779113707795,36.76,76649.46,0.0,-0.73324,0.00012,25.49783]
[1779113708802,36.76,76645.68,0.0,-0.73367,0.00012,25.47562]
[1779113709809,36.76,76641.16,0.0,-0.73419,0.00012,25.44903]
[1779113711823,36.76,76637.24,0.0,-0.73463,0.00011,25.42614]
[1779113713837,36.76,76640.96,0.0,-0.7342,0.00012,25.4485]
[1779113714844,36.76,76645.37,0.0,-0.73369,0.00012,25.47472]
[1779113715851,36.76,76650.59,0.0,-0.73308,0.00012,25.50565]
[1779113716858,36.76,76647.71,0.0,-0.73341,0.00012,25.48876]
[1779113720886,36.76,76650.55,0.0,-0.73308,0.00012,25.50593]
[1779113721893,36.76,76653.2,0.0,-0.73277,0.00012,25.52164]
[1779113723591,36.76,76655.23,0.0,-0.73253,0.00012,25.53368]
[1779113723907,36.76,76656.78,0.0,-0.73235,0.00012,25.54287]
[1779113724914,36.76,76663.59,0.0,-0.73156,0.00012,25.58313]
[1779113725921,36.76,76683.21,0.0,-0.72929,0.00012,25.69815]
[1779113726928,36.76,76693.93,0.0,-0.72804,0.00012,25.76061]
[1779113727935,36.76,76706.93,0.0,-0.72653,0.00012,25.83593]
[1779113728942,36.76,76707.42,0.0,-0.72647,0.00012,25.83862]
[1779113731235,36.76,76710.22,0.0,-0.72618,0.00012,25.85105]
[1779113733136,36.76,76710.22,0.0,-0.72618,0.00012,25.85082]
[1779113733310,36.76,76710.22,0.0,-0.72618,0.00012,25.85082]
[1779113733425,36.76,76710.22,0.0,-0.72618,0.00012,25.85082]
[1779113733471,36.76,76710.22,0.0,-0.72618,0.00012,25.85082]
[1779113733504,36.76,76716.28,0.0,-0.72548,0.00012,25.8856]
[1779113734294,36.76,76720.16,0.0,-0.72502,0.00012,25.90807]
[1779113736867,36.76,76727.14,0.0,-0.72421,0.00012,25.94824]
[1779113739014,36.76,76721.69,0.0,-0.72486,0.00012,25.91622]
[1779113740025,36.76,76724.67,0.0,-0.72452,0.00012,25.93309]
[1779113743043,36.75,76729.59,0.0,-0.72396,0.00012,25.96066]
[1779113744512,36.75,76737.17,0.0,-0.72307,0.00012,26.00425]
[1779113746064,36.75,76740.54,0.0,-0.72267,0.00012,26.02365]
[1779113751297,36.75,76740.75,0.0,-0.72264,0.00012,26.02493]
[1779113751616,36.75,76740.75,0.0,-0.72264,0.00012,26.02493]
[1779113751842,36.75,76740.75,0.0,-0.72264,0.00012,26.02493]
[1779113751896,36.75,76743.57,0.0,-0.72231,0.00012,26.04107]
[1779113752269,36.75,76743.57,0.0,-0.72231,0.00012,26.04107]
[1779113752712,36.75,76743.57,0.0,-0.72231,0.00012,26.04107]
[1779113752892,36.75,76743.57,0.0,-0.72231,0.00012,26.04107]
[1779113752746,36.76,76758.3,0.0,-0.72057,0.00012,26.12545]
[1779113753559,36.76,76758.3,0.0,-0.72057,0.00012,26.12545]
[1779113753601,36.76,76773.81,0.0,-0.71874,0.00012,26.21343]
[1779113754040,36.76,76773.81,0.0,-0.71874,0.00012,26.21343]
[1779113755133,36.76,76777.66,0.0,-0.71828,0.00012,26.23545]
[1779113756140,36.76,76775.68,0.0,-0.71852,0.00012,26.22407]
[1779113759161,36.75,76771.33,0.0,-0.71908,0.00012,26.19717]
[1779113760168,36.74,76765.45,0.0,-0.71982,0.00012,26.16195]
[1779113761175,36.74,76762.67,0.0,-0.72015,0.00012,26.14603]
[1779113763189,36.74,76756.23,0.0,-0.72091,0.00012,26.10915]
[1779113764201,36.74,76751.38,0.0,-0.72149,0.00012,26.08139]
[1779113767222,36.74,76743.95,0.0,-0.72237,0.00012,26.03854]
[1779113768229,36.74,76740.75,0.0,-0.72275,0.00012,26.01997]
[1779113770243,36.73,76736.38,0.0,-0.72327,0.00012,25.99448]
[1779113771250,36.73,76732.05,0.0,-0.72379,0.00012,25.96924]
[1779113772257,36.73,76738.6,0.0,-0.72302,0.00012,26.00687]
[1779113773265,36.73,76753.36,0.0,-0.72128,0.00012,26.09135]
[1779113775278,36.73,76747.61,0.0,-0.72196,0.00012,26.05848]
[1779113780313,36.73,76756.99,0.0,-0.72086,0.00012,26.11188]
[1779113781320,36.73,76762.53,0.0,-0.72021,0.00012,26.14338]
[1779113782327,36.73,76760.86,0.0,-0.72041,0.00012,26.13378]
[1779113783335,36.73,76752.53,0.0,-0.72139,0.00012,26.08622]
[1779113784343,36.73,76745.15,0.0,-0.72226,0.00012,26.04395]
[1779113785350,36.73,76744.6,0.0,-0.72233,0.00012,26.04079]
[1779113789379,36.73,76750.23,0.0,-0.72166,0.00012,26.07295]
[1779113790386,36.73,76753.7,0.0,-0.72126,0.00012,26.09272]
[1779113794414,36.73,76747.61,0.0,-0.722,0.00012,26.05444]
[1779113795433,36.73,76741.44,0.0,-0.72272,0.00012,26.01911]
[1779113796430,36.73,76733.38,0.0,-0.72368,0.00012,25.97244]
[1779113797437,36.73,76723.16,0.0,-0.72488,0.00012,25.91323]
[1779113799457,36.73,76723.5,0.0,-0.72485,0.00012,25.91484]
[1779113799493,36.72,76723.16,0.0,-0.7249,0.00012,25.91259]
[1779113805578,36.72,76725.35,0.0,-0.72467,0.00012,25.92379]
[1779113805630,36.72,76720.69,0.0,-0.72522,0.00012,25.89661]
[1779113809525,36.71,76723.97,0.0,-0.72486,0.00012,25.91449]
[1779113810531,36.71,76727.05,0.0,-0.72451,0.00012,25.93198]
[1779113812545,36.71,76720.08,0.0,-0.72534,0.00012,25.89117]
[1779113813552,36.71,76715.72,0.0,-0.72585,0.00012,25.86565]
[1779113814559,36.71,76714.76,0.0,-0.72597,0.00012,25.85986]
[1779113817580,36.71,76711.82,0.0,-0.72633,0.00012,25.84214]
[1779113819594,36.7,76705.5,0.0,-0.72708,0.00012,25.80505]
[1779113820701,36.7,76700.66,0.0,-0.72764,0.00012,25.77672]
[1779113823622,36.7,76694.4,0.0,-0.72838,0.00012,25.73977]
[1779113827650,36.7,76683.88,0.0,-0.72962,0.00012,25.67785]
[1779113829664,36.7,76679.0,0.0,-0.73019,0.00012,25.64912]
[1779113831678,36.7,76673.9,0.0,-0.73078,0.00012,25.61913]
[1779113835706,36.7,76679.25,0.0,-0.73016,0.00012,25.65048]
[1779113839734,36.7,76683.68,0.0,-0.72965,0.00012,25.67629]
[1779113840741,36.7,76687.45,0.0,-0.72921,0.00012,25.6983]
[1779113842755,36.7,76690.41,0.0,-0.72887,0.00012,25.71545]
[1779113845776,36.7,76686.89,0.0,-0.72929,0.00012,25.69453]
[1779113847790,36.7,76690.46,0.0,-0.72887,0.00012,25.71531]
[1779113848233,36.7,76690.46,0.0,-0.72887,0.00012,25.71531]
[1779113848961,36.7,76675.08,0.0,-0.73066,0.00012,25.62512]
[1779113850811,36.7,76665.45,0.0,-0.73178,0.00012,25.56845]
[1779113851576,36.7,76665.45,0.0,-0.73178,0.00012,25.56845]
[1779113851818,36.7,76666.64,0.0,-0.73166,0.00012,25.57216]
[1779113852825,36.7,76673.27,0.0,-0.73089,0.00012,25.61117]
[1779113853832,36.7,76677.69,0.0,-0.73038,0.00012,25.63711]
[1779113854839,36.7,76681.58,0.0,-0.72993,0.00012,25.65988]
[1779113859874,36.7,76678.42,0.0,-0.7303,0.00012,25.64119]
[1779113860881,36.7,76681.16,0.0,-0.72998,0.00012,25.65722]
[1779113861889,36.69,76677.3,0.0,-0.73043,0.00012,25.63456]
[1779113863903,36.69,76673.09,0.0,-0.73092,0.00012,25.60984]
[1779113864910,36.69,76668.29,0.0,-0.73148,0.00012,25.58164]
[1779113866924,36.7,76671.05,0.0,-0.73116,0.00012,25.59793]
[1779113867276,36.7,76671.05,0.0,-0.73116,0.00012,25.59793]
[1779113867931,36.7,76668.1,0.0,-0.7315,0.00012,25.58061]
[1779113868939,36.7,76658.9,0.0,-0.73256,0.00012,25.52646]
[1779113871960,36.7,76658.25,0.0,-0.73263,0.00012,25.52291]
[1779113874015,36.7,76649.55,0.0,-0.73363,0.00012,25.47171]
[1779113875991,36.7,76645.02,0.0,-0.73415,0.00012,25.44514]
[1779113876999,36.7,76638.36,0.0,-0.73491,0.00012,25.40582]
[1779113877613,36.7,76638.36,0.0,-0.73491,0.00012,25.40582]
[1779113877733,36.7,76638.36,0.0,-0.73491,0.00012,25.40582]
[1779113878086,36.7,76607.95,0.0,-0.7384,0.00011,25.2245]
[1779113878646,36.7,76607.95,0.0,-0.7384,0.00011,25.2245]
[1779113878970,36.7,76607.95,0.0,-0.7384,0.00011,25.2245]
[1779113879026,36.7,76605.18,0.0,-0.73871,0.00011,25.2082]
[1779113879836,36.7,76605.18,0.0,-0.73871,0.00011,25.2082]
[1779113880049,36.7,76552.08,0.0,-0.74475,0.00011,24.88745]
[1779113881048,36.7,76498.15,0.0,-0.75082,0.00011,24.55633]
[1779113882055,36.7,76448.28,0.0,-0.75635,0.00011,24.24653]
[1779113883059,36.69,76423.5,0.0,-0.75912,0.00011,24.08927]
[1779113884066,36.7,76409.68,0.0,-0.76056,0.00011,24.00629]
[1779113885073,36.72,76430.05,0.0,-0.75822,0.00011,24.13997]
[1779113885903,36.72,76430.05,0.0,-0.75822,0.00011,24.13997]
[1779113886080,36.72,76434.2,0.0,-0.75776,0.00011,24.16598]
[1779113886365,36.72,76434.2,0.0,-0.75776,0.00011,24.16598]
[1779113887091,36.74,76417.11,0.0,-0.75952,0.00011,24.06511]
[1779113888123,36.74,76402.45,0.0,-0.76114,0.00011,23.97221]
[1779113890148,36.74,76400.45,0.0,-0.76136,0.00011,23.9596]
[1779113890453,36.74,76400.45,0.0,-0.76136,0.00011,23.9596]
[1779113890157,36.75,76398.65,0.0,-0.76145,0.00011,23.95411]
[1779113891175,36.75,76385.63,0.0,-0.76286,0.00011,23.87188]
[1779113892149,36.77,76373.86,0.0,-0.76402,0.00011,23.80419]
[1779113893156,36.79,76374.66,0.0,-0.7638,0.00011,23.81638]
[1779113894163,36.81,76379.02,0.0,-0.76324,0.00011,23.84887]
[1779113895170,36.82,76407.12,0.0,-0.76011,0.00011,24.02967]
[1779113896179,36.83,76432.26,0.0,-0.75726,0.00011,24.19237]
[1779113897186,36.84,76446.72,0.0,-0.75567,0.00011,24.28279]
[1779113898198,36.84,76447.76,0.0,-0.75555,0.00011,24.28957]
[1779113898578,36.84,76447.76,0.0,-0.75555,0.00011,24.28957]
[1779113898658,36.84,76447.76,0.0,-0.75555,0.00011,24.28957]
[1779113899082,36.84,76447.76,0.0,-0.75555,0.00011,24.28957]
[1779113899111,36.84,76447.76,0.0,-0.75555,0.00011,24.28957]
[1779113899204,36.84,76450.7,0.0,-0.75522,0.00011,24.30809]
[1779113900211,36.84,76451.99,0.0,-0.75507,0.00011,24.31649]
[1779113901223,36.84,76462.18,0.0,-0.75394,0.00011,24.38006]
[1779113902255,36.84,76460.94,0.0,-0.75407,0.00011,24.37269]
[1779113902604,36.84,76460.94,0.0,-0.75407,0.00011,24.37269]
[1779113902822,36.84,76460.94,0.0,-0.75407,0.00011,24.37269]
[1779113903254,36.84,76456.74,0.0,-0.75453,0.00011,24.34697]
[1779113904261,36.84,76451.95,0.0,-0.75505,0.00011,24.31759]
[1779113905268,36.84,76446.21,0.0,-0.75567,0.00011,24.2823]
[1779113906275,36.84,76457.72,0.0,-0.7544,0.00011,24.35417]
[1779113906596,36.84,76457.72,0.0,-0.7544,0.00011,24.35417]
[1779113906856,36.84,76457.72,0.0,-0.7544,0.00011,24.35417]
[1779113907282,36.85,76482.25,0.0,-0.75167,0.00011,24.50612]
[1779113908289,36.85,76485.35,0.0,-0.75133,0.00011,24.52539]
[1779113909296,36.85,76486.81,0.0,-0.75116,0.00011,24.53453]
[1779113910742,36.85,76486.81,0.0,-0.75116,0.00011,24.53453]
[1779113911022,36.85,76486.81,0.0,-0.75116,0.00011,24.53453]
[1779113911073,36.85,76483.43,0.0,-0.75155,0.00011,24.51061]
[1779113912317,36.85,76481.99,0.0,-0.75171,0.00011,24.5019]
[1779113913324,36.85,76486.09,0.0,-0.75125,0.00011,24.52732]
[1779113914955,36.85,76486.09,0.0,-0.75125,0.00011,24.52732]
[1779113915058,36.85,76499.14,0.0,-0.74979,0.00011,24.60783]
[1779113915828,36.85,76499.14,0.0,-0.74979,0.00011,24.60783]
[1779113916060,36.85,76499.14,0.0,-0.74979,0.00011,24.60783]
[1779113916159,36.85,76498.7,0.0,-0.74984,0.00011,24.60519]
[1779113916860,36.85,76498.7,0.0,-0.74984,0.00011,24.60519]
[1779113916901,36.85,76482.04,0.0,-0.75169,0.00011,24.50281]
[1779113918359,36.85,76480.7,0.0,-0.75184,0.00011,24.49472]
[1779113919366,36.85,76486.9,0.0,-0.75115,0.00011,24.53308]
[1779113920891,36.85,76486.9,0.0,-0.75115,0.00011,24.53308]
[1779113920913,36.85,76478.67,0.0,-0.75205,0.00011,24.48269]
[1779113923394,36.85,76483.8,0.0,-0.75148,0.00011,24.51469]
[1779113924401,36.85,76482.1,0.0,-0.75166,0.00011,24.50441]
[1779113925408,36.85,76486.8,0.0,-0.75114,0.00011,24.53351]
[1779113927076,36.85,76486.8,0.0,-0.75114,0.00011,24.53351]
[1779113927155,36.85,76486.8,0.0,-0.75114,0.00011,24.53351]
[1779113927189,36.85,76486.8,0.0,-0.75114,0.00011,24.53351]
[1779113927223,36.86,76486.04,0.0,-0.75122,0.00011,24.52913]
[1779113927658,36.86,76486.04,0.0,-0.75122,0.00011,24.52913]
[1779113927763,36.86,76486.04,0.0,-0.75122,0.00011,24.52913]
[1779113928175,36.86,76486.04,0.0,-0.75122,0.00011,24.52913]
[1779113928189,36.86,76489.51,0.0,-0.75083,0.00011,24.55062]
[1779113929436,36.86,76498.82,0.0,-0.74979,0.00011,24.60792]
[1779113930444,36.86,76504.63,0.0,-0.74914,0.00011,24.64365]
[1779113931774,36.86,76504.63,0.0,-0.74914,0.00011,24.64365]
[1779113931829,36.86,76501.29,0.0,-0.74951,0.00011,24.62326]
[1779113933041,36.86,76501.29,0.0,-0.74951,0.00011,24.62326]
[1779113935478,36.86,76504.79,0.0,-0.74912,0.00011,24.64483]
[1779113937063,36.86,76504.79,0.0,-0.74912,0.00011,24.64483]
[1779113937113,36.86,76500.67,0.0,-0.74958,0.00011,24.61964]
[1779113938505,36.86,76489.15,0.0,-0.75086,0.00011,24.54895]
[1779113939536,36.86,76471.97,0.0,-0.75276,0.00011,24.44313]
[1779113940522,36.86,76471.31,0.0,-0.75283,0.00011,24.43917]
[1779113941528,36.86,76456.01,0.0,-0.75452,0.00011,24.34466]
[1779113943076,36.87,76469.76,0.0,-0.75294,0.00011,24.43331]
[1779113944549,36.87,76470.47,0.0,-0.75285,0.00011,24.43793]
[1779113945556,36.87,76466.53,0.0,-0.75328,0.00011,24.41391]
[1779113946563,36.87,76457.0,0.0,-0.75433,0.00011,24.35513]
[1779113948247,36.87,76457.0,0.0,-0.75433,0.00011,24.35513]
[1779113948307,36.87,76457.0,0.0,-0.75433,0.00011,24.35513]
[1779113948322,36.87,76449.19,0.0,-0.75519,0.00011,24.30695]
[1779113949584,36.87,76437.03,0.0,-0.75652,0.00011,24.23198]
[1779113950594,36.87,76440.8,0.0,-0.75609,0.00011,24.25581]
[1779113951815,36.87,76440.8,0.0,-0.75609,0.00011,24.25581]
[1779113951862,36.87,76440.8,0.0,-0.75609,0.00011,24.25581]
[1779113952213,36.87,76440.8,0.0,-0.75609,0.00011,24.25581]
[1779113952241,36.87,76440.8,0.0,-0.75609,0.00011,24.25581]
[1779113952324,36.87,76418.54,0.0,-0.75854,0.00011,24.11696]
[1779113952608,36.87,76418.54,0.0,-0.75854,0.00011,24.11702]
[1779113953756,36.88,76412.08,0.0,-0.75924,0.00011,24.07668]
[1779113955629,36.88,76422.1,0.0,-0.75813,0.00011,24.14]
[1779113956636,36.88,76414.1,0.0,-0.75901,0.00011,24.09003]
[1779113957643,36.88,76411.3,0.0,-0.75931,0.00011,24.0726]
[1779113959657,36.88,76413.73,0.0,-0.75904,0.00011,24.08802]
[1779113963686,36.88,76419.5,0.0,-0.75839,0.00011,24.12499]
[1779113966710,36.88,76423.63,0.0,-0.75793,0.00011,24.15125]
[1779113968362,36.88,76430.05,0.0,-0.75722,0.00011,24.1916]
[1779113969932,36.88,76430.05,0.0,-0.75722,0.00011,24.19186]
[1779113969968,36.88,76449.48,0.0,-0.75508,0.00011,24.31293]
[1779113971746,36.89,76458.02,0.0,-0.75415,0.00011,24.36281]
[1779113972493,36.89,76458.02,0.0,-0.75415,0.00011,24.36281]
[1779113972550,36.89,76458.02,0.0,-0.75415,0.00011,24.36281]
[1779113972571,36.89,76458.02,0.0,-0.75415,0.00011,24.36281]
[1779113972753,36.89,76468.23,0.0,-0.75302,0.00011,24.42601]
[1779113973760,36.89,76472.85,0.0,-0.75251,0.00011,24.45454]
[1779113974767,36.89,76480.42,0.0,-0.75167,0.00011,24.50116]
[1779113975774,36.89,76484.56,0.0,-0.75121,0.00011,24.52657]
[1779113977120,36.89,76484.56,0.0,-0.75121,0.00011,24.52657]
[1779113977214,36.89,76489.62,0.0,-0.75065,0.00011,24.55758]
[1779113977582,36.89,76489.62,0.0,-0.75065,0.00011,24.55758]
[1779113978795,36.88,76492.19,0.0,-0.75037,0.00011,24.57316]
[1779113979806,36.88,76488.25,0.0,-0.75081,0.00011,24.54883]
[1779113980857,36.88,76475.94,0.0,-0.75218,0.00011,24.47297]
[1779113982947,36.88,76485.01,0.0,-0.75117,0.00011,24.5287]
[1779113984042,36.88,76485.01,0.0,-0.75117,0.00011,24.5287]
[1779113984060,36.88,76491.51,0.0,-0.75045,0.00011,24.56855]
[1779113984576,36.88,76491.51,0.0,-0.75045,0.00011,24.56855]
[1779113985845,36.88,76497.09,0.0,-0.74983,0.00011,24.60278]
[1779113986852,36.88,76502.78,0.0,-0.7492,0.00011,24.63766]
[1779113988866,36.88,76513.76,0.0,-0.74797,0.00011,24.7048]
[1779113989873,36.88,76516.31,0.0,-0.74769,0.00011,24.7203]
[1779113990881,36.88,76508.53,0.0,-0.74856,0.00011,24.67273]
[1779113991888,36.88,76518.79,0.0,-0.74741,0.00011,24.73534]
[1779113993174,36.88,76526.9,0.0,-0.74651,0.00011,24.78464]
[1779113994106,36.88,76526.9,0.0,-0.74651,0.00011,24.78464]
[1779113994139,36.88,76538.88,0.0,-0.74516,0.00011,24.85729]
[1779113995916,36.88,76538.82,0.0,-0.74518,0.00011,24.85658]
[1779113996925,36.88,76550.16,0.0,-0.7439,0.00011,24.92504]
[1779113997931,36.88,76554.18,0.0,-0.74346,0.00011,24.94905]
[1779113999549,36.88,76554.45,0.0,-0.74343,0.00011,24.95039]
[1779113999559,36.88,76554.45,0.0,-0.74343,0.00011,24.95039]
[1779113999561,36.88,76554.45,0.0,-0.74343,0.00011,24.95039]
[1779113999629,36.88,76554.45,0.0,-0.74343,0.00011,24.95039]
[1779113999945,36.88,76554.59,0.0,-0.74342,0.00011,24.95094]
[1779114000952,36.88,76562.93,0.0,-0.74249,0.00011,25.00094]
[1779114002967,36.87,76571.97,0.0,-0.74148,0.00011,25.05465]
[1779114003974,36.88,76580.08,0.0,-0.74056,0.00011,25.1034]
[1779114004981,36.88,76596.33,0.0,-0.73871,0.00011,25.20063]
[1779114005988,36.87,76599.32,0.0,-0.73837,0.00011,25.21837]
[1779114009010,36.87,76614.12,0.0,-0.73669,0.00011,25.30616]
[1779114010016,36.87,76615.86,0.0,-0.73649,0.00011,25.31631]
[1779114011023,36.87,76606.7,0.0,-0.73755,0.00011,25.26151]
[1779114011684,36.87,76606.7,0.0,-0.73755,0.00011,25.26151]
[1779114015055,36.87,76601.4,0.0,-0.73818,0.00011,25.22833]
[1779114016140,36.86,76591.19,0.0,-0.73936,0.00011,25.16682]
[1779114018074,36.86,76589.58,0.0,-0.73956,0.00011,25.15613]
[1779114021097,36.86,76586.75,0.0,-0.73991,0.00011,25.13773]
[1779114022103,36.85,76570.83,0.0,-0.74173,0.00011,25.04169]
[1779114023114,36.85,76560.06,0.0,-0.74295,0.00011,24.97641]
[1779114024125,36.85,76557.64,0.0,-0.74323,0.00011,24.96149]
[1779114025127,36.85,76550.78,0.0,-0.74401,0.00011,24.91972]
[1779114026134,36.85,76541.37,0.0,-0.74508,0.00011,24.86244]
[1779114027141,36.84,76544.5,0.0,-0.74476,0.00011,24.87943]
[1779114028148,36.84,76536.78,0.0,-0.74564,0.00011,24.83236]
[1779114029155,36.84,76532.41,0.0,-0.74613,0.00011,24.80562]
[1779114031169,36.84,76538.67,0.0,-0.74546,0.00011,24.83996]
[1779114035197,36.84,76528.79,0.0,-0.74658,0.00011,24.77914]
[1779114037744,36.84,76530.39,0.0,-0.7464,0.00011,24.78864]
[1779114038128,36.84,76530.39,0.0,-0.7464,0.00011,24.78864]
[1779114038640,36.84,76581.67,0.0,-0.74062,0.00011,25.09854]
[1779114039206,36.84,76581.67,0.0,-0.74062,0.00011,25.09854]
[1779114039312,36.84,76673.78,0.0,-0.73006,0.00012,25.64386]
[1779114040312,36.84,76673.78,0.0,-0.73006,0.00012,25.64386]
[1779114040327,36.84,76687.86,0.0,-0.72842,0.00012,25.72629]
[1779114040791,36.84,76687.86,0.0,-0.72842,0.00012,25.72629]
[1779114040852,36.84,76687.86,0.0,-0.72842,0.00012,25.72629]
[1779114041264,36.84,76687.85,0.0,-0.72842,0.00012,25.72616]
[1779114041725,36.84,76687.85,0.0,-0.72842,0.00012,25.72616]
[1779114041948,36.84,76687.85,0.0,-0.72842,0.00012,25.72616]
[1779114042275,36.84,76687.85,0.0,-0.72842,0.00012,25.72616]
[1779114042323,36.84,76687.85,0.0,-0.72842,0.00012,25.72616]
[1779114042357,36.84,76688.61,0.0,-0.72834,0.00012,25.73042]
[1779114043498,36.84,76688.11,0.0,-0.7284,0.00012,25.72735]
[1779114043564,36.84,76688.11,0.0,-0.7284,0.00012,25.72735]
[1779114043680,36.84,76688.11,0.0,-0.7284,0.00012,25.72735]
[1779114043941,36.84,76688.11,0.0,-0.7284,0.00012,25.72735]
[1779114044001,36.84,76688.11,0.0,-0.7284,0.00012,25.72735]
[1779114044207,36.84,76688.11,0.0,-0.7284,0.00012,25.72735]
[1779114044305,36.84,76680.61,0.0,-0.72927,0.00012,25.68358]
[1779114044539,36.84,76680.61,0.0,-0.72927,0.00012,25.68358]
[1779114044552,36.84,76680.61,0.0,-0.72927,0.00012,25.68358]
[1779114044576,36.84,76680.61,0.0,-0.72927,0.00012,25.68358]
[1779114044817,36.84,76680.61,0.0,-0.72927,0.00012,25.68358]
[1779114044868,36.84,76680.61,0.0,-0.72927,0.00012,25.68358]
[1779114045295,36.84,76680.79,0.0,-0.72925,0.00012,25.68451]
[1779114045517,36.84,76680.79,0.0,-0.72925,0.00012,25.68451]
[1779114045865,36.84,76680.79,0.0,-0.72925,0.00012,25.68451]
[1779114046342,36.84,76692.08,0.0,-0.72795,0.00012,25.75002]
[1779114047688,36.83,76692.08,0.0,-0.72797,0.00012,25.74871]
[1779114048316,36.83,76694.04,0.0,-0.72778,0.00012,25.7584]
[1779114049323,36.82,76685.93,0.0,-0.72876,0.00012,25.70953]
[1779114051340,36.82,76689.41,0.0,-0.72836,0.00012,25.72951]
[1779114052608,36.81,76689.66,0.0,-0.72837,0.00012,25.72949]
[1779114052661,36.81,76689.66,0.0,-0.72837,0.00012,25.72949]
[1779114053354,36.81,76688.54,0.0,-0.72853,0.00012,25.72153]
[1779114053553,36.81,76688.54,0.0,-0.72853,0.00012,25.72153]
[1779114054361,36.81,76684.61,0.0,-0.72898,0.00012,25.69853]
[1779114055241,36.81,76684.61,0.0,-0.72898,0.00012,25.69853]
[1779114055370,36.81,76680.02,0.0,-0.72952,0.00012,25.67169]
[1779114056377,36.8,76674.39,0.0,-0.73023,0.00012,25.63611]
[1779114057384,36.8,76665.01,0.0,-0.73132,0.00012,25.58096]
[1779114059400,36.8,76673.27,0.0,-0.73037,0.00012,25.62916]
[1779114060409,36.8,76666.95,0.0,-0.7311,0.00012,25.59204]
[1779114061421,36.8,76663.72,0.0,-0.73148,0.00012,25.57301]
[1779114062428,36.79,76659.34,0.0,-0.732,0.00012,25.54658]
[1779114062965,36.79,76659.34,0.0,-0.732,0.00012,25.54658]
[1779114063252,36.79,76659.34,0.0,-0.732,0.00012,25.54658]
[1779114063435,36.79,76663.55,0.0,-0.73151,0.00012,25.57124]
[1779114064442,36.79,76682.0,0.0,-0.72939,0.00012,25.67847]
[1779114064912,36.79,76682.0,0.0,-0.72939,0.00012,25.67847]
[1779114065449,36.79,76689.63,0.0,-0.72851,0.00012,25.72274]
[1779114066457,36.78,76685.49,0.0,-0.72903,0.00012,25.69651]
[1779114066670,36.78,76685.49,0.0,-0.72903,0.00012,25.69651]
[1779114067804,36.78,76687.02,0.0,-0.72886,0.00012,25.70524]
[1779114067823,36.78,76687.02,0.0,-0.72886,0.00012,25.70524]
[1779114067839,36.78,76687.02,0.0,-0.72886,0.00012,25.70524]
[1779114067858,36.78,76687.02,0.0,-0.72886,0.00012,25.70524]
[1779114068072,36.78,76687.02,0.0,-0.72886,0.00012,25.70524]
[1779114068470,36.77,76690.11,0.0,-0.72854,0.00012,25.7213]
[1779114070484,36.76,76699.86,0.0,-0.7275,0.00012,25.77386]
[1779114071491,36.75,76703.43,0.0,-0.72713,0.00012,25.79207]
[1779114073187,36.75,76703.43,0.0,-0.72713,0.00012,25.79207]
[1779114073236,36.74,76713.89,0.0,-0.72597,0.00012,25.85001]
[1779114073998,36.74,76713.89,0.0,-0.72597,0.00012,25.85001]
[1779114074247,36.74,76713.89,0.0,-0.72597,0.00012,25.85001]
[1779114074348,36.74,76707.41,0.0,-0.72673,0.00012,25.81224]
[1779114075410,36.74,76707.41,0.0,-0.72673,0.00012,25.81224]
[1779114075487,36.73,76698.28,0.0,-0.72785,0.00012,25.75646]
[1779114076669,36.72,76701.74,0.0,-0.72752,0.00012,25.77344]
[1779114078320,36.72,76701.74,0.0,-0.72752,0.00012,25.77344]
[1779114078387,36.71,76714.51,0.0,-0.72609,0.00012,25.84461]
[1779114079567,36.69,76694.15,0.0,-0.72857,0.00012,25.7211]
[1779114082237,36.67,76688.35,0.0,-0.72935,0.00012,25.68247]
[1779114082687,36.66,76683.13,0.0,-0.72999,0.00012,25.65028]
[1779114083971,36.66,76678.76,0.0,-0.73053,0.00012,25.62317]
[1779114086116,36.65,76678.85,0.0,-0.73055,0.00012,25.62233]
[1779114086677,36.65,76689.27,0.0,-0.72934,0.00012,25.68323]
[1779114089341,36.65,76689.27,0.0,-0.72934,0.00012,25.68315]
[1779114089438,36.65,76692.87,0.0,-0.72893,0.00012,25.70411]
[1779114089658,36.65,76688.64,0.0,-0.72945,0.00012,25.678]
[1779114091893,36.64,76688.37,0.0,-0.72951,0.00012,25.67486]
[1779114091936,36.64,76680.2,0.0,-0.73051,0.00012,25.62209]
[1779114094673,36.64,76675.99,0.0,-0.73101,0.00012,25.59704]
[1779114097309,36.64,76675.44,0.0,-0.73107,0.00012,25.59375]
[1779114098784,36.64,76680.46,0.0,-0.73049,0.00012,25.62315]
[1779114102430,36.63,76681.32,0.0,-0.7304,0.00012,25.628]
[1779114103798,36.63,76680.93,0.0,-0.73045,0.00012,25.62556]
[1779114103878,36.63,76680.93,0.0,-0.73045,0.00012,25.62556]
[1779114103976,36.63,76689.64,0.0,-0.72943,0.00012,25.67656]
[1779114105453,36.63,76686.37,0.0,-0.72982,0.00012,25.65732]
[1779114106232,36.63,76686.37,0.0,-0.72982,0.00012,25.65732]
[1779114107345,36.63,76687.71,0.0,-0.72966,0.00012,25.66506]
[1779114108125,36.63,76688.9,0.0,-0.72955,0.00012,25.67079]
[1779114109196,36.63,76686.34,0.0,-0.72985,0.00012,25.65567]
[1779114109268,36.63,76671.45,0.0,-0.73158,0.00012,25.56803]
[1779114109922,36.63,76671.45,0.0,-0.73158,0.00012,25.56803]
[1779114109990,36.63,76665.46,0.0,-0.73228,0.00012,25.53258]
[1779114112268,36.63,76668.07,0.0,-0.73198,0.00012,25.54785]
[1779114112615,36.63,76668.07,0.0,-0.73198,0.00012,25.54785]
[1779114112643,36.63,76668.07,0.0,-0.73198,0.00012,25.54785]
[1779114112803,36.63,76668.07,0.0,-0.73198,0.00012,25.54786]
[1779114113810,36.63,76664.63,0.0,-0.73238,0.00012,25.52756]
[1779114114817,36.63,76655.53,0.0,-0.73343,0.00012,25.47374]
[1779114116831,36.63,76653.06,0.0,-0.73372,0.00012,25.4592]
[1779114119852,36.63,76647.21,0.0,-0.73439,0.00012,25.42475]
[1779114121866,36.63,76641.36,0.0,-0.73507,0.00012,25.38984]
[1779114122873,36.63,76636.96,0.0,-0.73558,0.00012,25.36341]
[1779114124316,36.63,76642.36,0.0,-0.73495,0.00012,25.39571]
[1779114126902,36.63,76638.38,0.0,-0.73542,0.00012,25.37182]
[1779114127909,36.63,76646.01,0.0,-0.73453,0.00012,25.41736]
[1779114129923,36.63,76641.31,0.0,-0.73507,0.00012,25.38973]
[1779114130930,36.63,76644.33,0.0,-0.73472,0.00012,25.40782]
[1779114132016,36.63,76644.33,0.0,-0.73472,0.00012,25.40782]
[1779114132207,36.63,76644.33,0.0,-0.73472,0.00012,25.40782]
[1779114132234,36.63,76659.81,0.0,-0.73292,0.00012,25.49975]
[1779114133135,36.63,76659.81,0.0,-0.73292,0.00012,25.49975]
[1779114133230,36.63,76659.81,0.0,-0.73292,0.00012,25.49975]
[1779114133278,36.63,76672.42,0.0,-0.73146,0.00012,25.5743]
[1779114134958,36.63,76662.75,0.0,-0.73258,0.00012,25.51739]
[1779114135965,36.63,76659.58,0.0,-0.73295,0.00012,25.49863]
[1779114136745,36.63,76659.58,0.0,-0.73295,0.00012,25.49863]
[1779114136972,36.63,76658.97,0.0,-0.73302,0.00012,25.49505]
[1779114137979,36.63,76652.38,0.0,-0.73378,0.00012,25.45573]
[1779114139478,36.63,76652.38,0.0,-0.73378,0.00012,25.45573]
[1779114139531,36.63,76658.64,0.0,-0.73306,0.00012,25.49259]
[1779114141004,36.63,76673.63,0.0,-0.73133,0.00012,25.58114]
[1779114142011,36.63,76686.21,0.0,-0.72986,0.00012,25.65511]
[1779114143589,36.63,76686.21,0.0,-0.72986,0.00012,25.65511]
[1779114143018,36.63,76689.12,0.0,-0.72952,0.00012,25.67213]
[1779114144053,36.63,76686.05,0.0,-0.72988,0.00012,25.65403]
[1779114144630,36.63,76686.05,0.0,-0.72988,0.00012,25.65403]
[1779114144837,36.63,76686.05,0.0,-0.72988,0.00012,25.65403]
[1779114144864,36.63,76686.05,0.0,-0.72988,0.00012,25.65403]
[1779114145079,36.63,76686.05,0.0,-0.72988,0.00012,25.65403]
[1779114145162,36.63,76669.53,0.0,-0.73181,0.00012,25.55677]
[1779114145644,36.63,76669.53,0.0,-0.73181,0.00012,25.55677]
[1779114146279,36.63,76669.53,0.0,-0.73181,0.00012,25.55677]
[1779114146383,36.63,76663.75,0.0,-0.73248,0.00012,25.52255]
[1779114146630,36.63,76663.75,0.0,-0.73248,0.00012,25.52255]
[1779114148079,36.63,76671.91,0.0,-0.73153,0.00012,25.57057]
[1779114148952,36.63,76671.91,0.0,-0.73153,0.00012,25.57057]
[1779114149331,36.63,76671.91,0.0,-0.73153,0.00012,25.57057]
[1779114149430,36.63,76668.85,0.0,-0.73189,0.00012,25.55251]
[1779114149812,36.63,76668.85,0.0,-0.73189,0.00012,25.55251]
[1779114149834,36.63,76668.85,0.0,-0.73189,0.00012,25.55251]
[1779114150063,36.63,76668.85,0.0,-0.73189,0.00012,25.55251]
[1779114150094,36.63,76668.85,0.0,-0.73189,0.00012,25.55247]
[1779114151101,36.63,76663.36,0.0,-0.73255,0.00012,25.51669]
[1779114152108,36.63,76666.4,0.0,-0.73219,0.00012,25.53466]
[1779114153545,36.63,76666.4,0.0,-0.73219,0.00012,25.53466]
[1779114153579,36.63,76657.19,0.0,-0.73326,0.00012,25.48025]
[1779114154305,36.63,76657.19,0.0,-0.73326,0.00012,25.48025]
[1779114154426,36.63,76657.19,0.0,-0.73326,0.00012,25.48025]
[1779114154523,36.63,76657.19,0.0,-0.73326,0.00012,25.48025]
[1779114154528,36.63,76633.2,0.0,-0.73604,0.00012,25.33737]
[1779114155242,36.63,76633.2,0.0,-0.73604,0.00012,25.33737]
[1779114155316,36.62,76616.01,0.0,-0.73803,0.00011,25.23385]
[1779114156136,36.62,76616.01,0.0,-0.73804,0.00011,25.23325]
[1779114157143,36.62,76609.48,0.0,-0.7388,0.00011,25.19346]
[1779114158321,36.62,76609.48,0.0,-0.7388,0.00011,25.19346]
[1779114158504,36.62,76609.48,0.0,-0.7388,0.00011,25.19346]
[1779114158529,36.62,76617.27,0.0,-0.73792,0.00011,25.23971]
[1779114158956,36.62,76617.27,0.0,-0.73792,0.00011,25.23971]
[1779114159272,36.62,76617.27,0.0,-0.73792,0.00011,25.23971]
[1779114159276,36.62,76626.55,0.0,-0.73686,0.00012,25.29482]
[1779114162178,36.62,76638.62,0.0,-0.73547,0.00012,25.36702]
[1779114163185,36.62,76659.14,0.0,-0.73309,0.00012,25.48909]
[1779114164192,36.62,76662.53,0.0,-0.7327,0.00012,25.5092]
[1779114165575,36.62,76662.53,0.0,-0.7327,0.00012,25.5092]
[1779114165199,36.62,76672.57,0.0,-0.73153,0.00012,25.56852]
[1779114165674,36.62,76672.57,0.0,-0.73153,0.00012,25.56852]
[1779114165726,36.62,76672.57,0.0,-0.73153,0.00012,25.56852]
[1779114166206,36.62,76677.55,0.0,-0.73095,0.00012,25.59788]
[1779114167213,36.62,76679.26,0.0,-0.73075,0.00012,25.60789]
[1779114168053,36.62,76679.26,0.0,-0.73075,0.00012,25.60789]
[1779114169227,36.62,76670.44,0.0,-0.73178,0.00012,25.55584]
[1779114170234,36.62,76663.83,0.0,-0.73255,0.00012,25.51676]
[1779114172248,36.62,76668.77,0.0,-0.73198,0.00012,25.54595]
[1779114173340,36.62,76668.77,0.0,-0.73198,0.00012,25.54595]
[1779114173535,36.62,76668.77,0.0,-0.73198,0.00012,25.54595]
[1779114173420,36.62,76656.63,0.0,-0.73338,0.00012,25.47421]
[1779114174094,36.62,76656.63,0.0,-0.73338,0.00012,25.47421]
[1779114174156,36.62,76656.63,0.0,-0.73338,0.00012,25.47421]
[1779114174366,36.62,76648.74,0.0,-0.7343,0.00012,25.42717]
[1779114175392,36.62,76648.74,0.0,-0.7343,0.00012,25.42717]
[1779114175479,36.62,76666.31,0.0,-0.73227,0.00012,25.53121]
[1779114176203,36.62,76666.31,0.0,-0.73227,0.00012,25.53121]
[1779114176223,36.62,76666.31,0.0,-0.73227,0.00012,25.53121]
[1779114176262,36.62,76666.31,0.0,-0.73227,0.00012,25.53121]
[1779114176615,36.62,76678.1,0.0,-0.73089,0.00012,25.60089]
[1779114177891,36.62,76678.1,0.0,-0.73089,0.00012,25.60089]
[1779114178176,36.62,76678.1,0.0,-0.73089,0.00012,25.60089]
[1779114178302,36.62,76680.25,0.0,-0.73064,0.00012,25.61355]
[1779114179309,36.62,76673.02,0.0,-0.73148,0.00012,25.57093]
[1779114180602,36.62,76673.02,0.0,-0.73148,0.00012,25.57093]
[1779114180617,36.62,76668.33,0.0,-0.73203,0.00012,25.54319]
[1779114182330,36.62,76679.21,0.0,-0.73077,0.00012,25.60727]
[1779114183774,36.62,76680.99,0.0,-0.73056,0.00012,25.61768]
[1779114185351,36.62,76669.41,0.0,-0.73191,0.00012,25.54937]
[1779114186411,36.62,76669.41,0.0,-0.73191,0.00012,25.54937]
[1779114187365,36.61,76671.16,0.0,-0.73172,0.00012,25.55898]
[1779114188372,36.61,76677.4,0.0,-0.731,0.00012,25.59543]
[1779114189199,36.61,76677.4,0.0,-0.731,0.00012,25.59543]
[1779114190386,36.61,76672.4,0.0,-0.7316,0.00012,25.56525]
[1779114191395,36.61,76667.93,0.0,-0.73213,0.00012,25.5385]
[1779114191686,36.61,76667.93,0.0,-0.73213,0.00012,25.5385]
[1779114192204,36.61,76667.93,0.0,-0.73213,0.00012,25.5385]
[1779114192400,36.61,76661.99,0.0,-0.73282,0.00012,25.50304]
[1779114193407,36.61,76670.54,0.0,-0.73184,0.00012,25.55322]
[1779114194460,36.61,76670.54,0.0,-0.73184,0.00012,25.55322]
[1779114194495,36.61,76675.07,0.0,-0.73132,0.00012,25.57964]
[1779114194947,36.61,76675.07,0.0,-0.73132,0.00012,25.57964]
[1779114196906,36.6,76676.42,0.0,-0.73117,0.00012,25.58692]
[1779114198553,36.6,76674.43,0.0,-0.73141,0.00012,25.57484]
[1779114198633,36.6,76681.26,0.0,-0.73063,0.00012,25.61467]
[1779114202933,36.6,76679.62,0.0,-0.73082,0.00012,25.60485]
[1779114208512,36.6,76679.85,0.0,-0.7308,0.00012,25.60591]
[1779114208937,36.6,76679.85,0.0,-0.7308,0.00012,25.60591]
[1779114209519,36.6,76674.0,0.0,-0.73148,0.00012,25.5714]
[1779114210526,36.6,76657.02,0.0,-0.73345,0.00012,25.47097]
[1779114211533,36.6,76662.47,0.0,-0.73284,0.00012,25.49989]
[1779114212540,36.6,76664.64,0.0,-0.73259,0.00012,25.5128]
[1779114212988,36.6,76664.64,0.0,-0.73259,0.00012,25.5128]
[1779114213116,36.6,76664.64,0.0,-0.73259,0.00012,25.5128]
[1779114213547,36.6,76657.71,0.0,-0.7334,0.00012,25.47158]
[1779114214554,36.6,76672.12,0.0,-0.73172,0.00012,25.55682]
[1779114214814,36.6,76672.12,0.0,-0.73172,0.00012,25.55682]
[1779114215561,36.6,76678.65,0.0,-0.73096,0.00012,25.59538]
[1779114216568,36.6,76677.87,0.0,-0.73105,0.00012,25.59074]
[1779114217613,36.6,76677.87,0.0,-0.73105,0.00012,25.59074]
[1779114219589,36.59,76660.23,0.0,-0.73313,0.00012,25.48545]
[1779114220596,36.59,76655.16,0.0,-0.73372,0.00012,25.45505]
[1779114221604,36.59,76653.01,0.0,-0.73398,0.00012,25.44177]
[1779114226639,36.59,76646.52,0.0,-0.73475,0.00012,25.40205]
[1779114229660,36.58,76650.86,0.0,-0.73426,0.00012,25.42726]
[1779114229932,36.58,76650.86,0.0,-0.73426,0.00012,25.42726]
[1779114229960,36.58,76650.86,0.0,-0.73426,0.00012,25.42726]
[1779114230063,36.58,76650.86,0.0,-0.73426,0.00012,25.42726]
[1779114230667,36.58,76649.24,0.0,-0.73446,0.00012,25.41741]
[1779114233688,36.58,76652.87,0.0,-0.73405,0.00012,25.43834]
[1779114233754,36.58,76652.87,0.0,-0.73405,0.00012,25.43834]
[1779114236466,36.58,76657.48,0.0,-0.73352,0.00012,25.46525]
[1779114237209,36.58,76664.17,0.0,-0.73275,0.00012,25.50468]
[1779114239736,36.58,76665.53,0.0,-0.73261,0.00012,25.51194]
[1779114241750,36.57,76658.21,0.0,-0.73347,0.00012,25.46798]
[1779114244710,36.57,76662.79,0.0,-0.73295,0.00012,25.49458]
[1779114244754,36.57,76662.79,0.0,-0.73295,0.00012,25.49458]
[1779114244771,36.57,76655.92,0.0,-0.73376,0.00012,25.45357]
[1779114245848,36.57,76655.92,0.0,-0.73376,0.00012,25.45357]
[1779114245868,36.57,76655.92,0.0,-0.73376,0.00012,25.45357]
[1779114245946,36.57,76639.77,0.0,-0.73563,0.00012,25.35718]
[1779114247793,36.57,76648.56,0.0,-0.73462,0.00012,25.40914]
[1779114249469,36.57,76658.65,0.0,-0.73346,0.00012,25.46894]
[1779114251435,36.57,76658.65,0.0,-0.73346,0.00012,25.46875]
[1779114251469,36.57,76666.55,0.0,-0.73255,0.00012,25.51535]
[1779114251791,36.57,76666.55,0.0,-0.73255,0.00012,25.51535]
[1779114251878,36.57,76676.93,0.0,-0.73135,0.00012,25.57642]
[1779114255468,36.56,76679.52,0.0,-0.73106,0.00012,25.59113]
[1779114255651,36.56,76680.67,0.0,-0.73094,0.00012,25.59719]
[1779114259384,36.56,76685.6,0.0,-0.73039,0.00012,25.62511]
[1779114263905,36.55,76693.09,0.0,-0.72956,0.00012,25.66719]
[1779114268971,36.55,76693.98,0.0,-0.72947,0.00012,25.6714]
[1779114269513,36.55,76688.93,0.0,-0.73007,0.00012,25.64131]
[1779114272604,36.54,76691.1,0.0,-0.72984,0.00012,25.65322]
[1779114273933,36.54,76692.53,0.0,-0.72971,0.00012,25.65705]
[1779114274123,36.54,76692.53,0.0,-0.72971,0.00012,25.65705]
[1779114274350,36.54,76687.83,0.0,-0.73026,0.00012,25.62942]
[1779114275651,36.54,76687.83,0.0,-0.73026,0.00012,25.62942]
[1779114275671,36.54,76664.73,0.0,-0.73296,0.00012,25.49257]
[1779114276450,36.54,76670.93,0.0,-0.73225,0.00012,25.52886]
[1779114277980,36.53,76670.93,0.0,-0.73226,0.00012,25.52847]
[1779114278383,36.53,76682.1,0.0,-0.73096,0.00012,25.59415]
[1779114278951,36.53,76682.1,0.0,-0.73096,0.00012,25.59415]
[1779114279501,36.53,76687.93,0.0,-0.73029,0.00012,25.6282]
[1779114280037,36.53,76687.55,0.0,-0.73034,0.00012,25.62561]
[1779114282068,36.53,76687.82,0.0,-0.73032,0.00012,25.62684]
[1779114286546,36.52,76691.99,0.0,-0.72986,0.00012,25.6498]
[1779114286818,36.52,76690.32,0.0,-0.73007,0.00012,25.63957]
[1779114288077,36.52,76684.98,0.0,-0.73071,0.00012,25.60732]
[1779114291099,36.52,76680.24,0.0,-0.73128,0.00012,25.57823]
[1779114293825,36.51,76681.38,0.0,-0.73116,0.00012,25.58427]
[1779114294025,36.51,76681.38,0.0,-0.73116,0.00012,25.58427]
[1779114294067,36.51,76681.38,0.0,-0.73116,0.00012,25.58427]
[1779114295353,36.51,76681.7,0.0,-0.73113,0.00012,25.58582]
[1779114295522,36.51,76681.7,0.0,-0.73113,0.00012,25.58582]
[1779114295699,36.51,76669.97,0.0,-0.73251,0.00012,25.5158]
[1779114297141,36.51,76679.95,0.0,-0.73136,0.00012,25.57454]
[1779114298151,36.51,76685.4,0.0,-0.73073,0.00012,25.60643]
[1779114300165,36.51,76682.64,0.0,-0.73106,0.00012,25.58945]
[1779114302423,36.5,76683.27,0.0,-0.731,0.00012,25.59282]
[1779114303261,36.5,76685.9,0.0,-0.7307,0.00012,25.60799]
[1779114304465,36.5,76688.23,0.0,-0.73043,0.00012,25.62137]
[1779114305719,36.5,76686.12,0.0,-0.73069,0.00012,25.60859]
[1779114306000,36.5,76686.12,0.0,-0.7307,0.00012,25.60823]
[1779114307860,36.5,76680.9,0.0,-0.73132,0.00012,25.57669]
[1779114308227,36.5,76675.16,0.0,-0.732,0.00012,25.5424]
[1779114309234,36.49,76667.73,0.0,-0.73287,0.00012,25.49803]
[1779114310241,36.49,76663.64,0.0,-0.73335,0.00012,25.47345]
[1779114311718,36.49,76659.45,0.0,-0.73384,0.00012,25.44804]
[1779114313262,36.49,76662.84,0.0,-0.73346,0.00012,25.46799]
[1779114314159,36.49,76662.84,0.0,-0.73346,0.00012,25.46799]
[1779114314451,36.49,76662.84,0.0,-0.73346,0.00012,25.46799]
[1779114314494,36.49,76671.53,0.0,-0.73245,0.00012,25.51936]
[1779114316283,36.49,76681.6,0.0,-0.73129,0.00012,25.5785]
[1779114318422,36.49,76684.09,0.0,-0.731,0.00012,25.59293]
[1779114318756,36.49,76686.72,0.0,-0.73071,0.00012,25.60778]
[1779114320314,36.48,76692.93,0.0,-0.72999,0.00012,25.64404]
[1779114321609,36.48,76692.93,0.0,-0.72999,0.00012,25.64404]
[1779114322397,36.48,76690.29,0.0,-0.73031,0.00012,25.62813]
[1779114322786,36.48,76690.29,0.0,-0.73031,0.00012,25.62813]
[1779114323194,36.48,76688.03,0.0,-0.73058,0.00012,25.61441]
[1779114323569,36.48,76688.03,0.0,-0.73058,0.00012,25.61441]
[1779114323615,36.48,76674.78,0.0,-0.73213,0.00012,25.53571]
[1779114325350,36.48,76671.59,0.0,-0.73252,0.00012,25.51605]
[1779114326357,36.48,76668.81,0.0,-0.73285,0.00012,25.49927]
[1779114329456,36.47,76665.16,0.0,-0.73329,0.00012,25.47681]
[1779114332614,36.47,76667.24,0.0,-0.73308,0.00012,25.48535]
[1779114332655,36.47,76667.24,0.0,-0.73308,0.00012,25.48535]
[1779114332755,36.47,76674.61,0.0,-0.73223,0.00012,25.52861]
[1779114336644,36.47,76688.69,0.0,-0.7306,0.00012,25.61104]
[1779114338540,36.47,76691.72,0.0,-0.73026,0.00012,25.62861]
[1779114338700,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114339011,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114339095,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114339127,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114339372,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114339450,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114340173,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114340387,36.47,76705.2,0.0,-0.72869,0.00012,25.7076]
[1779114340533,36.47,76734.6,0.0,-0.72523,0.00012,25.87941]
[1779114341464,36.47,76734.6,0.0,-0.72523,0.00012,25.87937]
[1779114342232,36.47,76734.6,0.0,-0.72523,0.00012,25.87937]
[1779114342471,36.46,76736.79,0.0,-0.72497,0.00012,25.89196]
[1779114343478,36.46,76737.79,0.0,-0.7249,0.00012,25.89582]
[1779114344930,36.45,76736.33,0.0,-0.72511,0.00012,25.88531]
[1779114346737,36.43,76721.49,0.0,-0.72699,0.00012,25.79283]
[1779114348327,36.43,76721.49,0.0,-0.72699,0.00012,25.79283]
[1779114348513,36.42,76715.98,0.0,-0.72766,0.00012,25.75954]
[1779114351808,36.42,76712.63,0.0,-0.72808,0.00012,25.73848]
[1779114353788,36.42,76712.38,0.0,-0.72811,0.00012,25.73702]
[1779114354194,36.42,76711.65,0.0,-0.7282,0.00012,25.73248]
[1779114354555,36.42,76707.75,0.0,-0.72867,0.00012,25.70935]
[1779114355562,36.4,76702.65,0.0,-0.72936,0.00012,25.67482]
[1779114357092,36.4,76700.95,0.0,-0.72957,0.00012,25.66438]
[1779114361339,36.39,76697.67,0.0,-0.72999,0.00012,25.64349]
[1779114361516,36.39,76697.67,0.0,-0.72999,0.00012,25.64349]
[1779114361617,36.39,76689.41,0.0,-0.73096,0.00012,25.5943]
[1779114363618,36.39,76684.19,0.0,-0.73159,0.00012,25.56266]
[1779114365632,36.39,76682.83,0.0,-0.73176,0.00012,25.55398]
[1779114366639,36.39,76688.65,0.0,-0.73108,0.00012,25.5882]
[1779114368375,36.39,76691.42,0.0,-0.73077,0.00012,25.60431]
[1779114371137,36.38,76696.24,0.0,-0.73022,0.00012,25.63185]
[1779114371781,36.38,76701.64,0.0,-0.7296,0.00012,25.66338]
[1779114373807,36.38,76696.46,0.0,-0.73023,0.00012,25.63169]
[1779114377717,36.37,76700.09,0.0,-0.72982,0.00012,25.65205]
[1779114378549,36.37,76700.09,0.0,-0.72982,0.00012,25.65205]
[1779114378724,36.37,76715.33,0.0,-0.72803,0.00012,25.74182]
[1779114379514,36.37,76715.33,0.0,-0.72803,0.00012,25.74182]
[1779114379731,36.37,76722.92,0.0,-0.72715,0.00012,25.78597]
[1779114380738,36.37,76732.7,0.0,-0.72599,0.00012,25.84312]
[1779114381745,36.37,76738.5,0.0,-0.72533,0.00012,25.87614]
[1779114382092,36.37,76738.5,0.0,-0.72533,0.00012,25.87614]
[1779114382509,36.37,76738.5,0.0,-0.72533,0.00012,25.87614]
[1779114382752,36.36,76741.63,0.0,-0.72499,0.00012,25.89303]
[1779114382963,36.36,76741.63,0.0,-0.72499,0.00012,25.89303]
[1779114383761,36.36,76752.48,0.0,-0.7237,0.00012,25.95592]
[1779114384768,36.36,76757.52,0.0,-0.72311,0.00012,25.98495]
[1779114385775,36.36,76757.68,0.0,-0.7231,0.00012,25.98563]
[1779114389803,36.36,76762.2,0.0,-0.72258,0.00012,26.01072]
[1779114389876,36.36,76762.2,0.0,-0.72258,0.00012,26.01072]
[1779114390831,36.36,76762.2,0.0,-0.72258,0.00012,26.01072]
[1779114392828,36.32,76768.78,0.0,-0.72202,0.00012,26.03634]
[1779114394843,36.3,76764.94,0.0,-0.72261,0.00012,26.00826]
[1779114396140,36.29,76762.55,0.0,-0.72295,0.00012,25.99171]
[1779114397289,36.28,76761.34,0.0,-0.72315,0.00012,25.98217]
[1779114397863,36.28,76754.94,0.0,-0.72391,0.00012,25.94475]
[1779114398870,36.28,76763.82,0.0,-0.72286,0.00012,25.99611]
[1779114399074,36.28,76763.82,0.0,-0.72286,0.00012,25.99611]
[1779114399165,36.28,76770.3,0.0,-0.72209,0.00012,26.03364]
[1779114401891,36.26,76760.85,0.0,-0.72334,0.00012,25.97327]
[1779114402898,36.25,76755.97,0.0,-0.72398,0.00012,25.94218]
[1779114404179,36.25,76755.97,0.0,-0.72398,0.00012,25.94218]
[1779114404255,36.25,76755.81,0.0,-0.724,0.00012,25.94106]
[1779114405012,36.25,76755.81,0.0,-0.724,0.00012,25.94106]
[1779114407933,36.25,76742.99,0.0,-0.72554,0.00012,25.86541]
[1779114408960,36.25,76742.99,0.0,-0.72554,0.00012,25.86541]
[1779114410954,36.24,76749.75,0.0,-0.72475,0.00012,25.90433]
[1779114415601,36.24,76747.98,0.0,-0.72497,0.00012,25.89337]
[1779114415633,36.24,76740.55,0.0,-0.72586,0.00012,25.8497]
[1779114416994,36.24,76741.74,0.0,-0.72572,0.00012,25.85645]
[1779114420769,36.24,76743.7,0.0,-0.7255,0.00012,25.86736]
[1779114420791,36.24,76748.19,0.0,-0.72497,0.00012,25.89344]
[1779114422047,36.24,76742.6,0.0,-0.72564,0.00012,25.86036]
[1779114422993,36.24,76742.6,0.0,-0.72564,0.00012,25.86036]
[1779114423094,36.23,76739.43,0.0,-0.72602,0.00012,25.84159]
[1779114424251,36.23,76739.43,0.0,-0.72602,0.00012,25.84159]
[1779114427082,36.23,76733.16,0.0,-0.72678,0.00012,25.80417]
[1779114428014,36.23,76733.16,0.0,-0.72678,0.00012,25.80417]
[1779114429096,36.23,76728.95,0.0,-0.72728,0.00012,25.77918]
[1779114430103,36.23,76725.39,0.0,-0.72771,0.00012,25.75812]
[1779114431519,36.23,76725.39,0.0,-0.72771,0.00012,25.75812]
[1779114431525,36.23,76719.01,0.0,-0.72846,0.00012,25.72041]
[1779114433124,36.23,76707.41,0.0,-0.72985,0.00012,25.65096]
[1779114435138,36.22,76704.24,0.0,-0.73024,0.00012,25.63144]
[1779114436496,36.22,76704.24,0.0,-0.73024,0.00012,25.63144]
[1779114436699,36.22,76704.24,0.0,-0.73024,0.00012,25.63144]
[1779114436743,36.22,76704.24,0.0,-0.73024,0.00012,25.63144]
[1779114436811,36.22,76704.24,0.0,-0.73024,0.00012,25.63144]
[1779114436855,36.22,76698.5,0.0,-0.73092,0.00012,25.59705]
[1779114438362,36.22,76698.5,0.0,-0.73092,0.00012,25.59674]
[1779114439867,36.22,76697.95,0.0,-0.73099,0.00012,25.59319]
[1779114440173,36.22,76706.53,0.0,-0.73,0.00012,25.64358]
[1779114441031,36.22,76706.53,0.0,-0.73,0.00012,25.64358]
[1779114441180,36.22,76711.83,0.0,-0.72937,0.00012,25.67505]
[1779114442188,36.22,76709.47,0.0,-0.72965,0.00012,25.66109]
[1779114447223,36.22,76709.95,0.0,-0.72959,0.00012,25.66404]
[1779114451972,36.22,76712.83,0.0,-0.72927,0.00012,25.67779]
[1779114452058,36.22,76712.83,0.0,-0.72927,0.00012,25.67779]
[1779114453757,36.22,76726.36,0.0,-0.72767,0.00012,25.75766]
[1779114456755,36.22,76728.48,0.0,-0.72742,0.00012,25.77008]
[1779114456802,36.22,76723.85,0.0,-0.72797,0.00012,25.74272]
[1779114458465,36.22,76723.85,0.0,-0.72797,0.00012,25.74263]
[1779114460316,36.22,76729.11,0.0,-0.72736,0.00012,25.77339]
[1779114463359,36.22,76728.5,0.0,-0.72743,0.00012,25.76964]
[1779114463372,36.22,76735.75,0.0,-0.72658,0.00012,25.81217]
[1779114464862,36.22,76735.75,0.0,-0.72658,0.00012,25.81217]
[1779114464896,36.22,76738.5,0.0,-0.72625,0.00012,25.8282]
[1779114465056,36.22,76738.5,0.0,-0.72625,0.00012,25.8282]
[1779114465898,36.22,76744.48,0.0,-0.72555,0.00012,25.863]
[1779114467365,36.22,76747.75,0.0,-0.72516,0.00012,25.88199]
[1779114469464,36.22,76748.58,0.0,-0.72507,0.00012,25.88665]
[1779114469830,36.22,76748.58,0.0,-0.72507,0.00012,25.88665]
[1779114470907,36.21,76747.5,0.0,-0.72521,0.00012,25.87994]
[1779114470947,36.21,76734.06,0.0,-0.7268,0.00012,25.80095]
[1779114472400,36.21,76732.73,0.0,-0.72696,0.00012,25.79301]
[1779114473569,36.21,76732.73,0.0,-0.72696,0.00012,25.79301]
[1779114475424,36.21,76740.01,0.0,-0.72611,0.00012,25.83542]
[1779114476431,36.21,76743.4,0.0,-0.72571,0.00012,25.85515]
[1779114478445,36.21,76746.98,0.0,-0.72529,0.00012,25.87579]
[1779114479248,36.21,76746.98,0.0,-0.72529,0.00012,25.87579]
[1779114480459,36.21,76743.6,0.0,-0.7257,0.00012,25.85564]
[1779114481466,36.21,76739.82,0.0,-0.72615,0.00012,25.83329]
[1779114482943,36.21,76739.82,0.0,-0.72615,0.00012,25.83329]
[1779114484487,36.21,76744.67,0.0,-0.72559,0.00012,25.86125]
[1779114485072,36.21,76744.67,0.0,-0.72559,0.00012,25.86125]
[1779114490529,36.2,76741.64,0.0,-0.72597,0.00012,25.84242]
[1779114491536,36.2,76744.95,0.0,-0.72558,0.00012,25.86165]
[1779114492301,36.2,76744.95,0.0,-0.72558,0.00012,25.86165]
[1779114493999,36.2,76741.33,0.0,-0.72602,0.00012,25.84009]
[1779114494661,36.2,76741.33,0.0,-0.72602,0.00012,25.84009]
[1779114494964,36.2,76741.33,0.0,-0.72602,0.00012,25.84009]
[1779114494759,36.2,76735.99,0.0,-0.72665,0.00012,25.80859]
[1779114496572,36.2,76727.87,0.0,-0.72762,0.00012,25.76051]
[1779114497579,36.2,76723.53,0.0,-0.72814,0.00012,25.7348]
[1779114499593,36.2,76717.87,0.0,-0.72881,0.00012,25.70125]
[1779114500600,36.2,76710.7,0.0,-0.72966,0.00012,25.6584]
[1779114501404,36.2,76710.7,0.0,-0.72966,0.00012,25.6584]
[1779114502976,36.2,76719.26,0.0,-0.72866,0.00012,25.70876]
[1779114505635,36.2,76724.84,0.0,-0.728,0.00012,25.74171]
[1779114508656,36.19,76731.16,0.0,-0.72726,0.00012,25.77879]
[1779114510313,36.19,76731.48,0.0,-0.72722,0.00012,25.78061]
[1779114512684,36.19,76737.57,0.0,-0.72652,0.00012,25.81282]
[1779114517720,36.19,76738.07,0.0,-0.72648,0.00012,25.81515]
[1779114519735,36.19,76742.0,0.0,-0.72602,0.00012,25.83797]
[1779114520991,36.19,76742.0,0.0,-0.72602,0.00012,25.83797]
[1779114521750,36.19,76736.8,0.0,-0.72664,0.00012,25.80716]
[1779114522757,36.19,76726.27,0.0,-0.72789,0.00012,25.74503]
[1779114523954,36.19,76726.27,0.0,-0.72789,0.00012,25.74503]
[1779114523990,36.19,76722.91,0.0,-0.72829,0.00012,25.72503]
[1779114524948,36.19,76722.91,0.0,-0.72829,0.00012,25.72503]
[1779114528799,36.19,76718.35,0.0,-0.72883,0.00012,25.69795]
[1779114530902,36.19,76718.68,0.0,-0.72879,0.00012,25.69989]
[1779114536958,36.19,76721.46,0.0,-0.72847,0.00012,25.71623]
[1779114538871,36.19,76713.32,0.0,-0.72944,0.00012,25.66765]
[1779114539878,36.18,76709.73,0.0,-0.72987,0.00012,25.646]
[1779114542961,36.18,76710.04,0.0,-0.72984,0.00012,25.64719]
[1779114545813,36.18,76713.45,0.0,-0.72946,0.00012,25.66681]
[1779114546768,36.18,76713.41,0.0,-0.72947,0.00012,25.66625]
[1779114546928,36.18,76710.32,0.0,-0.72984,0.00012,25.64759]
[1779114547472,36.18,76710.32,0.0,-0.72984,0.00012,25.64759]
[1779114547536,36.18,76710.32,0.0,-0.72984,0.00012,25.64759]
[1779114547555,36.18,76710.32,0.0,-0.72984,0.00012,25.64759]
[1779114547935,36.18,76703.64,0.0,-0.73063,0.00012,25.60759]
[1779114549022,36.18,76703.64,0.0,-0.73063,0.00012,25.60759]
[1779114548945,36.18,76694.1,0.0,-0.73176,0.00012,25.55046]
[1779114549395,36.18,76694.1,0.0,-0.73176,0.00012,25.55046]
[1779114549404,36.18,76694.1,0.0,-0.73176,0.00012,25.55046]
[1779114549712,36.18,76694.1,0.0,-0.73176,0.00012,25.55046]
[1779114549952,36.17,76691.11,0.0,-0.73212,0.00012,25.53234]
[1779114550959,36.17,76672.85,0.0,-0.73427,0.00012,25.42256]
[1779114551966,36.17,76669.75,0.0,-0.73463,0.00012,25.40394]
[1779114552493,36.17,76669.75,0.0,-0.73463,0.00012,25.40394]
[1779114552973,36.17,76669.89,0.0,-0.73462,0.00012,25.4046]
[1779114553980,36.17,76664.17,0.0,-0.73529,0.00012,25.3701]
[1779114556063,36.17,76666.09,0.0,-0.73506,0.00012,25.38157]
[1779114557593,36.17,76665.38,0.0,-0.73515,0.00012,25.37724]
[1779114557972,36.17,76665.38,0.0,-0.73515,0.00012,25.37724]
[1779114558008,36.17,76662.26,0.0,-0.73551,0.00012,25.35844]
[1779114558277,36.17,76662.26,0.0,-0.73551,0.00012,25.35844]
[1779114559015,36.17,76656.28,0.0,-0.73621,0.00012,25.3223]
[1779114561030,36.17,76643.33,0.0,-0.73774,0.00012,25.24306]
[1779114562037,36.17,76637.82,0.0,-0.73839,0.00012,25.20925]
[1779114563044,36.17,76634.45,0.0,-0.73878,0.00012,25.18842]
[1779114564941,36.17,76630.66,0.0,-0.73923,0.00012,25.16504]
[1779114567072,36.16,76636.26,0.0,-0.7386,0.00012,25.19815]
[1779114568965,36.16,76632.51,0.0,-0.73904,0.00012,25.17503]
[1779114570385,36.16,76632.51,0.0,-0.73905,0.00012,25.17469]
[1779114570470,36.16,76632.51,0.0,-0.73905,0.00012,25.17469]
[1779114570678,36.16,76634.7,0.0,-0.7388,0.00012,25.18769]
[1779114572161,36.16,76634.46,0.0,-0.73886,0.00012,25.18256]
[1779114572765,36.16,76634.46,0.0,-0.73886,0.00012,25.18256]
[1779114572788,36.16,76619.14,0.0,-0.74064,0.00012,25.08885]
[1779114573101,36.16,76619.14,0.0,-0.74064,0.00012,25.08885]
[1779114573634,36.16,76619.14,0.0,-0.74064,0.00012,25.08885]
[1779114573772,36.16,76619.14,0.0,-0.74064,0.00012,25.08885]
[1779114573847,36.16,76613.49,0.0,-0.7413,0.00012,25.05398]
[1779114574088,36.16,76613.49,0.0,-0.7413,0.00012,25.05398]
[1779114574680,36.16,76613.49,0.0,-0.7413,0.00012,25.05398]
[1779114574945,36.16,76613.49,0.0,-0.7413,0.00012,25.05398]
[1779114575001,36.15,76605.33,0.0,-0.74225,0.00012,25.00349]
[1779114575264,36.15,76605.33,0.0,-0.74225,0.00012,25.00349]
[1779114577142,36.15,76603.95,0.0,-0.74241,0.00012,24.99468]
[1779114579189,36.15,76604.63,0.0,-0.74234,0.00012,24.99872]
[1779114582169,36.15,76606.0,0.0,-0.74219,0.00012,25.00671]
[1779114582270,36.15,76602.01,0.0,-0.74265,0.00012,24.98207]
[1779114584192,36.15,76595.64,0.0,-0.74339,0.00012,24.94263]
[1779114585199,36.15,76589.69,0.0,-0.74408,0.00011,24.90586]
[1779114587213,36.15,76587.74,0.0,-0.74431,0.00011,24.89371]
[1779114591223,36.15,76588.57,0.0,-0.74421,0.00011,24.89872]
[1779114591509,36.15,76588.57,0.0,-0.74421,0.00011,24.89872]
[1779114591740,36.15,76588.57,0.0,-0.74421,0.00011,24.89872]
[1779114591792,36.15,76588.57,0.0,-0.74421,0.00011,24.89872]
[1779114591885,36.15,76588.57,0.0,-0.74421,0.00011,24.89872]
[1779114591979,36.15,76589.38,0.0,-0.74412,0.00011,24.90368]
[1779114592410,36.15,76585.42,0.0,-0.74458,0.00011,24.87922]
[1779114594262,36.15,76578.59,0.0,-0.74536,0.00011,24.83697]
[1779114596913,36.15,76583.8,0.0,-0.74476,0.00011,24.86921]
[1779114597263,36.15,76583.8,0.0,-0.74476,0.00011,24.86921]
[1779114597333,36.15,76588.83,0.0,-0.74418,0.00011,24.90026]
[1779114599297,36.15,76589.62,0.0,-0.74409,0.00011,24.90511]
[1779114600277,36.15,76589.62,0.0,-0.74409,0.00011,24.90511]
[1779114600519,36.15,76589.62,0.0,-0.74409,0.00011,24.90511]
[1779114600613,36.15,76589.62,0.0,-0.74409,0.00011,24.90511]
[1779114600646,36.15,76590.92,0.0,-0.74394,0.00011,24.91308]
[1779114601727,36.15,76590.92,0.0,-0.74394,0.00011,24.91308]
[1779114601780,36.15,76606.57,0.0,-0.74214,0.00012,25.00924]
[1779114602722,36.15,76606.57,0.0,-0.74214,0.00012,25.00924]
[1779114603055,36.15,76606.57,0.0,-0.74214,0.00012,25.00924]
[1779114603069,36.15,76618.37,0.0,-0.74078,0.00012,25.08144]
[1779114604522,36.15,76618.37,0.0,-0.74078,0.00012,25.08139]
[1779114604625,36.15,76618.37,0.0,-0.74078,0.00012,25.08139]
[1779114604907,36.15,76618.37,0.0,-0.74078,0.00012,25.08139]
[1779114604941,36.15,76626.39,0.0,-0.73986,0.00012,25.13021]
[1779114605220,36.15,76626.39,0.0,-0.73986,0.00012,25.13021]
[1779114605351,36.15,76626.39,0.0,-0.73986,0.00012,25.13021]
[1779114605755,36.15,76626.39,0.0,-0.73986,0.00012,25.13021]
[1779114605825,36.15,76646.06,0.0,-0.73758,0.00012,25.2496]
[1779114607356,36.15,76656.84,0.0,-0.73632,0.00012,25.31469]
[1779114608175,36.15,76661.16,0.0,-0.73582,0.00012,25.34086]
[1779114609175,36.15,76661.16,0.0,-0.73582,0.00012,25.34086]
[1779114609931,36.15,76661.16,0.0,-0.73582,0.00012,25.34086]
[1779114609940,36.15,76660.26,0.0,-0.73592,0.00012,25.33544]
[1779114610394,36.15,76660.26,0.0,-0.73592,0.00012,25.33544]
[1779114610504,36.15,76660.26,0.0,-0.73592,0.00012,25.33544]
[1779114610568,36.15,76649.45,0.0,-0.73718,0.00012,25.27008]
[1779114612911,36.14,76631.51,0.0,-0.73929,0.00012,25.16025]
[1779114613398,36.14,76631.51,0.0,-0.73929,0.00012,25.15993]
[1779114614402,36.14,76631.51,0.0,-0.73929,0.00012,25.15993]
[1779114617426,36.14,76636.58,0.0,-0.73873,0.00012,25.18956]
[1779114620107,36.14,76637.61,0.0,-0.73862,0.00012,25.1955]
[1779114620288,36.14,76637.95,0.0,-0.73858,0.00012,25.19725]
[1779114620512,36.14,76637.95,0.0,-0.73858,0.00012,25.19725]
[1779114621409,36.13,76640.53,0.0,-0.73829,0.00012,25.21261]
[1779114622057,36.13,76640.53,0.0,-0.73829,0.00012,25.21261]
[1779114622114,36.13,76646.78,0.0,-0.73757,0.00012,25.25022]
[1779114622470,36.13,76646.78,0.0,-0.73757,0.00012,25.25022]
[1779114622552,36.13,76646.78,0.0,-0.73757,0.00012,25.25022]
[1779114623760,36.13,76643.98,0.0,-0.7379,0.00012,25.23289]
[1779114623859,36.13,76636.43,0.0,-0.73879,0.00012,25.18666]
[1779114627503,36.13,76637.21,0.0,-0.73872,0.00012,25.19037]
[1779114628957,36.13,76635.59,0.0,-0.73891,0.00012,25.18019]
[1779114629055,36.13,76622.3,0.0,-0.74046,0.00012,25.09881]
[1779114629143,36.13,76622.3,0.0,-0.74046,0.00012,25.09881]
[1779114630517,36.12,76609.17,0.0,-0.74199,0.00012,25.01787]
[1779114631859,36.12,76609.17,0.0,-0.74199,0.00012,25.01787]
[1779114631908,36.12,76602.34,0.0,-0.7428,0.00012,24.97232]
[1779114632531,36.12,76602.07,0.0,-0.74284,0.00012,24.97051]
[1779114637566,36.12,76603.03,0.0,-0.74274,0.00012,24.97588]
[1779114640592,36.12,76600.13,0.0,-0.74308,0.00012,24.95772]
[1779114641877,36.12,76600.13,0.0,-0.74308,0.00012,24.95772]
[1779114641948,36.12,76600.13,0.0,-0.74308,0.00012,24.95772]
[1779114642138,36.12,76600.13,0.0,-0.74308,0.00012,24.95772]
[1779114642147,36.12,76590.88,0.0,-0.74414,0.00012,24.90062]
[1779114644229,36.12,76590.88,0.0,-0.74415,0.00012,24.90053]
[1779114644232,36.12,76581.48,0.0,-0.74523,0.00011,24.84237]
[1779114645983,36.12,76581.48,0.0,-0.74523,0.00011,24.84237]
[1779114646010,36.12,76577.08,0.0,-0.74573,0.00011,24.81516]
[1779114648225,36.12,76562.43,0.0,-0.74741,0.00011,24.72439]
[1779114649792,36.12,76562.43,0.0,-0.74741,0.00011,24.72439]
[1779114649888,36.12,76559.57,0.0,-0.74773,0.00011,24.70672]
[1779114653703,36.12,76565.79,0.0,-0.74701,0.00011,24.74607]
[1779114655718,36.12,76565.55,0.0,-0.74703,0.00011,24.74486]
[1779114657731,36.12,76558.45,0.0,-0.74784,0.00011,24.70096]
[1779114658738,36.12,76554.8,0.0,-0.74825,0.00011,24.67838]
[1779114660765,36.12,76553.66,0.0,-0.74838,0.00011,24.67145]
[1779114660817,36.12,76553.66,0.0,-0.74838,0.00011,24.67145]
[1779114660851,36.12,76553.66,0.0,-0.74838,0.00011,24.67145]
[1779114661110,36.12,76553.66,0.0,-0.74838,0.00011,24.67145]
[1779114661292,36.12,76553.66,0.0,-0.74838,0.00011,24.67145]
[1779114661319,36.13,76551.64,0.0,-0.7486,0.00011,24.65926]
[1779114661892,36.13,76551.64,0.0,-0.7486,0.00011,24.65926]
[1779114664814,36.13,76552.5,0.0,-0.74849,0.00011,24.66505]
[1779114664985,36.13,76552.5,0.0,-0.74849,0.00011,24.66505]
[1779114665032,36.13,76568.8,0.0,-0.74663,0.00011,24.76663]
[1779114665747,36.13,76568.8,0.0,-0.74663,0.00011,24.76663]
[1779114666022,36.13,76568.8,0.0,-0.74663,0.00011,24.76663]
[1779114666801,36.13,76570.86,0.0,-0.74638,0.00011,24.77972]
[1779114667922,36.13,76570.86,0.0,-0.74638,0.00011,24.77972]
[1779114667959,36.13,76573.78,0.0,-0.74605,0.00011,24.79791]
[1779114669768,36.13,76574.16,0.0,-0.746,0.00011,24.80035]
[1779114669822,36.13,76580.61,0.0,-0.74526,0.00011,24.84038]
[1779114671836,36.13,76576.95,0.0,-0.74568,0.00011,24.81782]
[1779114673850,36.13,76580.71,0.0,-0.74525,0.00011,24.84115]
[1779114674857,36.13,76576.28,0.0,-0.74575,0.00011,24.81377]
[1779114676871,36.13,76565.31,0.0,-0.74701,0.00011,24.74583]
[1779114677823,36.13,76565.31,0.0,-0.74701,0.00011,24.74583]
[1779114677857,36.13,76565.31,0.0,-0.74701,0.00011,24.74583]
[1779114678264,36.13,76565.31,0.0,-0.74701,0.00011,24.74583]
[1779114678272,36.13,76572.93,0.0,-0.74613,0.00011,24.79327]
[1779114679088,36.13,76572.93,0.0,-0.74613,0.00011,24.79327]
[1779114679342,36.13,76581.32,0.0,-0.74517,0.00011,24.84527]
[1779114680954,36.13,76581.32,0.0,-0.74517,0.00011,24.84527]
[1779114681135,36.13,76594.79,0.0,-0.74362,0.00012,24.92846]
[1779114682030,36.13,76583.44,0.0,-0.74492,0.00011,24.85846]
[1779114682974,36.13,76578.58,0.0,-0.74548,0.00011,24.82831]
[1779114683920,36.13,76578.49,0.0,-0.7455,0.00011,24.82775]
[1779114687776,36.13,76577.01,0.0,-0.74566,0.00011,24.81872]
[1779114687948,36.13,76580.71,0.0,-0.74524,0.00011,24.84166]
[1779114688955,36.13,76577.21,0.0,-0.74564,0.00011,24.82005]
[1779114689962,36.13,76563.1,0.0,-0.74725,0.00011,24.73257]
[1779114690969,36.13,76559.05,0.0,-0.74771,0.00011,24.70744]
[1779114692197,36.13,76559.05,0.0,-0.74771,0.00011,24.70744]
[1779114692269,36.13,76558.83,0.0,-0.74775,0.00011,24.70299]
[1779114697012,36.14,76561.84,0.0,-0.7474,0.00011,24.72236]
[1779114698110,36.14,76561.84,0.0,-0.7474,0.00011,24.72236]
[1779114700033,36.14,76572.53,0.0,-0.74617,0.00011,24.78915]
[1779114701040,36.14,76571.03,0.0,-0.74634,0.00011,24.77993]
[1779114702054,36.14,76567.69,0.0,-0.74672,0.00011,24.75929]
[1779114704067,36.14,76560.74,0.0,-0.74751,0.00011,24.71633]
[1779114705772,36.14,76559.62,0.0,-0.74763,0.00011,24.70947]
[1779114705989,36.14,76559.62,0.0,-0.74763,0.00011,24.70947]
[1779114706335,36.14,76559.62,0.0,-0.74763,0.00011,24.70947]
[1779114706372,36.14,76543.05,0.0,-0.74952,0.00011,24.60645]
[1779114708286,36.14,76523.87,0.0,-0.75169,0.00011,24.48666]
[1779114709732,36.14,76523.99,0.0,-0.75168,0.00011,24.48742]
[1779114710110,36.14,76521.96,0.0,-0.7519,0.00011,24.47495]
[1779114713133,36.14,76519.34,0.0,-0.75218,0.00011,24.45948]
[1779114717888,36.15,76519.37,0.0,-0.75215,0.00011,24.46103]
[1779114718168,36.15,76512.47,0.0,-0.75292,0.00011,24.41799]
[1779114719175,36.15,76508.05,0.0,-0.75341,0.00011,24.39091]
[1779114720360,36.15,76508.05,0.0,-0.75341,0.00011,24.39091]
[1779114720382,36.15,76503.25,0.0,-0.75394,0.00011,24.36108]
[1779114720489,36.15,76503.25,0.0,-0.75394,0.00011,24.36108]
[1779114720740,36.15,76503.25,0.0,-0.75394,0.00011,24.36108]
[1779114721149,36.15,76503.25,0.0,-0.75394,0.00011,24.36108]
[1779114721207,36.15,76503.25,0.0,-0.75394,0.00011,24.36108]
[1779114721385,36.15,76503.25,0.0,-0.75394,0.00011,24.36108]
[1779114721448,36.15,76483.75,0.0,-0.75614,0.00011,24.23782]
[1779114722396,36.15,76483.75,0.0,-0.75614,0.00011,24.23782]
[1779114722446,36.15,76472.63,0.0,-0.75738,0.00011,24.16739]
[1779114723898,36.15,76472.3,0.0,-0.75742,0.00011,24.16529]
[1779114724217,36.15,76467.37,0.0,-0.75796,0.00011,24.13429]
[1779114724841,36.15,76467.37,0.0,-0.75796,0.00011,24.13429]
[1779114727238,36.16,76470.26,0.0,-0.75762,0.00011,24.15345]
[1779114728245,36.16,76473.38,0.0,-0.75727,0.00011,24.17351]
[1779114729081,36.16,76473.38,0.0,-0.75727,0.00011,24.17351]
[1779114729588,36.16,76471.3,0.0,-0.7575,0.00011,24.16029]
[1779114729739,36.16,76471.3,0.0,-0.7575,0.00011,24.16029]
[1779114730299,36.16,76471.3,0.0,-0.7575,0.00011,24.16029]
[1779114730373,36.16,76498.53,0.0,-0.75444,0.00011,24.33318]
[1779114732118,36.16,76498.53,0.0,-0.75444,0.00011,24.33334]
[1779114732160,36.16,76498.53,0.0,-0.75444,0.00011,24.33334]
[1779114732176,36.16,76498.53,0.0,-0.75444,0.00011,24.33334]
[1779114732199,36.16,76498.53,0.0,-0.75444,0.00011,24.33334]
[1779114732419,36.16,76498.53,0.0,-0.75444,0.00011,24.33334]
[1779114732488,36.16,76499.38,0.0,-0.75434,0.00011,24.3387]
[1779114733089,36.16,76499.38,0.0,-0.75434,0.00011,24.3387]
[1779114733282,36.16,76496.9,0.0,-0.75462,0.00011,24.32315]
[1779114734289,36.16,76483.56,0.0,-0.75612,0.00011,24.23883]
[1779114734987,36.16,76483.56,0.0,-0.75612,0.00011,24.23883]
[1779114735552,36.16,76483.56,0.0,-0.75612,0.00011,24.23883]
[1779114735476,36.16,76461.92,0.0,-0.75854,0.00011,24.1014]
[1779114735683,36.16,76461.92,0.0,-0.75854,0.00011,24.1014]
[1779114735862,36.16,76461.92,0.0,-0.75854,0.00011,24.1014]
[1779114736280,36.16,76461.92,0.0,-0.75854,0.00011,24.1014]
[1779114736332,36.16,76445.25,0.0,-0.76039,0.00011,23.9952]
[1779114737310,36.16,76444.84,0.0,-0.76043,0.00011,23.99276]
[1779114738318,36.16,76440.1,0.0,-0.76096,0.00011,23.96281]
[1779114738865,36.16,76440.1,0.0,-0.76096,0.00011,23.96281]
[1779114739331,36.16,76436.94,0.0,-0.7613,0.00011,23.94297]
[1779114740335,36.17,76446.33,0.0,-0.76019,0.00011,24.00652]
[1779114740762,36.17,76446.33,0.0,-0.76019,0.00011,24.00652]
[1779114741165,36.17,76446.33,0.0,-0.76019,0.00011,24.00652]
[1779114741368,36.17,76446.33,0.0,-0.76019,0.00011,24.00652]
[1779114741470,36.17,76470.64,0.0,-0.75748,0.00011,24.16135]
[1779114742362,36.18,76478.63,0.0,-0.75652,0.00011,24.21558]
[1779114743357,36.18,76478.84,0.0,-0.75649,0.00011,24.21707]
[1779114745176,36.18,76480.3,0.0,-0.75633,0.00011,24.22643]
[1779114745372,36.18,76475.55,0.0,-0.75686,0.00011,24.19642]
[1779114746379,36.18,76478.69,0.0,-0.7565,0.00011,24.21645]
[1779114747386,36.18,76484.52,0.0,-0.75585,0.00011,24.25347]
[1779114749400,36.18,76487.37,0.0,-0.75553,0.00011,24.27163]
[1779114750407,36.18,76484.65,0.0,-0.75583,0.00011,24.25448]
[1779114751414,36.18,76476.49,0.0,-0.75677,0.00011,24.19947]
[1779114752423,36.19,76479.71,0.0,-0.7564,0.00011,24.21999]
[1779114752815,36.19,76479.71,0.0,-0.7564,0.00011,24.21999]
[1779114753029,36.19,76479.71,0.0,-0.7564,0.00011,24.21999]
[1779114753090,36.19,76479.71,0.0,-0.7564,0.00011,24.21999]
[1779114753429,36.19,76486.36,0.0,-0.75565,0.00011,24.26245]
[1779114753974,36.19,76486.36,0.0,-0.75565,0.00011,24.26245]
[1779114754436,36.19,76497.62,0.0,-0.75438,0.00011,24.33394]
[1779114755457,36.19,76505.57,0.0,-0.75348,0.00011,24.38434]
[1779114755944,36.19,76505.57,0.0,-0.75348,0.00011,24.38434]
[1779114757457,36.19,76508.6,0.0,-0.75313,0.00011,24.40365]
[1779114758464,36.19,76501.34,0.0,-0.75395,0.00011,24.35792]
[1779114759472,36.19,76495.25,0.0,-0.75463,0.00011,24.31953]
[1779114760046,36.19,76495.25,0.0,-0.75463,0.00011,24.31953]
[1779114760481,36.19,76490.81,0.0,-0.75513,0.00011,24.29155]
[1779114761487,36.19,76479.9,0.0,-0.75636,0.00011,24.22258]
[1779114762494,36.19,76476.63,0.0,-0.75672,0.00011,24.20196]
[1779114763501,36.19,76471.96,0.0,-0.75724,0.00011,24.17246]
[1779114766522,36.19,76475.43,0.0,-0.75684,0.00011,24.19492]
[1779114767529,36.19,76472.49,0.0,-0.75717,0.00011,24.17641]
[1779114768524,36.19,76472.49,0.0,-0.75717,0.00011,24.17641]
[1779114768548,36.19,76467.99,0.0,-0.75767,0.00011,24.14799]
[1779114768844,36.19,76467.99,0.0,-0.75767,0.00011,24.14799]
[1779114768952,36.19,76467.99,0.0,-0.75767,0.00011,24.14799]
[1779114769545,36.19,76465.97,0.0,-0.75789,0.00011,24.13534]
[1779114770486,36.19,76465.97,0.0,-0.75789,0.00011,24.13534]
[1779114770552,36.19,76460.96,0.0,-0.75845,0.00011,24.10368]
[1779114771522,36.19,76460.96,0.0,-0.75845,0.00011,24.10368]
[1779114775549,36.2,76447.3,0.0,-0.75995,0.00011,24.01778]
[1779114776573,36.2,76447.3,0.0,-0.75995,0.00011,24.01778]
[1779114776624,36.2,76447.3,0.0,-0.75995,0.00011,24.01778]
[1779114776734,36.2,76428.28,0.0,-0.76205,0.00011,23.8965]
[1779114777603,36.2,76428.16,0.0,-0.76206,0.00011,23.89601]
[1779114778980,36.2,76428.16,0.0,-0.76206,0.00011,23.89601]
[1779114779519,36.2,76420.4,0.0,-0.76291,0.00011,23.8468]
[1779114780207,36.2,76423.0,0.0,-0.76262,0.00011,23.86348]
[1779114781582,36.2,76423.0,0.0,-0.76262,0.00011,23.86348]
[1779114781378,36.2,76419.76,0.0,-0.76297,0.00011,23.84337]
[1779114781752,36.2,76419.76,0.0,-0.76297,0.00011,23.84337]
[1779114782050,36.2,76419.76,0.0,-0.76297,0.00011,23.84337]
[1779114782502,36.2,76419.76,0.0,-0.76297,0.00011,23.84337]
[1779114782514,36.2,76416.67,0.0,-0.7633,0.00011,23.82385]
[1779114782837,36.2,76416.67,0.0,-0.7633,0.00011,23.82385]
[1779114782849,36.2,76416.67,0.0,-0.7633,0.00011,23.82385]
[1779114782922,36.2,76406.77,0.0,-0.7644,0.00011,23.7602]
[1779114784507,36.2,76406.77,0.0,-0.7644,0.00011,23.7602]
[1779114784543,36.2,76410.86,0.0,-0.76393,0.00011,23.78722]
[1779114785068,36.2,76410.86,0.0,-0.76393,0.00011,23.78722]
[1779114785369,36.2,76410.86,0.0,-0.76393,0.00011,23.78722]
[1779114785523,36.2,76414.68,0.0,-0.76351,0.00011,23.81177]
[1779114786067,36.22,76412.78,0.0,-0.76364,0.00011,23.8038]
[1779114788213,36.22,76412.48,0.0,-0.76367,0.00011,23.80226]
[1779114788284,36.22,76405.7,0.0,-0.76441,0.00011,23.75906]
[1779114789094,36.22,76405.7,0.0,-0.76441,0.00011,23.75906]
[1779114789192,36.22,76412.49,0.0,-0.76366,0.00011,23.80309]
[1779114791325,36.22,76412.49,0.0,-0.76365,0.00011,23.80364]
[1779114791407,36.22,76420.85,0.0,-0.76271,0.00011,23.85799]
[1779114791711,36.22,76420.85,0.0,-0.76271,0.00011,23.85799]
[1779114792059,36.22,76420.85,0.0,-0.76271,0.00011,23.85799]
[1779114792393,36.22,76412.95,0.0,-0.76358,0.00011,23.80763]
[1779114793835,36.22,76412.95,0.0,-0.76358,0.00011,23.80763]
[1779114794319,36.22,76412.95,0.0,-0.76358,0.00011,23.80763]
[1779114794417,36.22,76413.5,0.0,-0.76351,0.00011,23.81153]
[1779114795240,36.22,76413.5,0.0,-0.76351,0.00011,23.81153]
[1779114795274,36.23,76400.09,0.0,-0.76498,0.00011,23.72568]
[1779114796489,36.23,76400.09,0.0,-0.76498,0.00011,23.72568]
[1779114796696,36.23,76402.09,0.0,-0.76475,0.00011,23.73922]
[1779114797383,36.23,76402.09,0.0,-0.76475,0.00011,23.73922]
[1779114797552,36.23,76411.44,0.0,-0.76371,0.00011,23.7998]
[1779114797749,36.23,76411.44,0.0,-0.76371,0.00011,23.7998]
[1779114798629,36.23,76413.38,0.0,-0.7635,0.00011,23.81225]
[1779114800189,36.23,76413.21,0.0,-0.76351,0.00011,23.81157]
[1779114800237,36.23,76409.52,0.0,-0.76391,0.00011,23.7882]
[1779114800764,36.23,76409.52,0.0,-0.76391,0.00011,23.7882]
[1779114801225,36.23,76409.52,0.0,-0.76391,0.00011,23.7882]
[1779114801274,36.23,76414.27,0.0,-0.76338,0.00011,23.81904]
[1779114801662,36.23,76414.27,0.0,-0.76338,0.00011,23.81904]
[1779114801720,36.23,76414.27,0.0,-0.76338,0.00011,23.81904]
[1779114802812,36.23,76421.99,0.0,-0.76251,0.00011,23.86931]
[1779114804118,36.23,76421.99,0.0,-0.76251,0.00011,23.86931]
[1779114804149,36.24,76429.5,0.0,-0.76168,0.00011,23.91774]
[1779114805188,36.24,76429.5,0.0,-0.76168,0.00011,23.91774]
[1779114805477,36.24,76429.5,0.0,-0.76168,0.00011,23.91774]
[1779114805573,36.24,76433.86,0.0,-0.76119,0.00011,23.94592]
[1779114805802,36.24,76433.86,0.0,-0.76119,0.00011,23.94592]
[1779114806362,36.24,76433.86,0.0,-0.76119,0.00011,23.94592]
[1779114806406,36.24,76449.94,0.0,-0.75939,0.00011,24.04937]
[1779114806712,36.24,76449.94,0.0,-0.75939,0.00011,24.04937]
[1779114808403,36.24,76443.58,0.0,-0.76008,0.00011,24.00961]
[1779114810858,36.24,76437.8,0.0,-0.76071,0.00011,23.97318]
[1779114811865,36.24,76433.64,0.0,-0.76119,0.00011,23.94338]
[1779114813153,36.24,76428.32,0.0,-0.76178,0.00011,23.90956]
[1779114814886,36.24,76431.12,0.0,-0.76146,0.00011,23.92807]
[1779114816446,36.24,76431.12,0.0,-0.76146,0.00011,23.92807]
[1779114816525,36.25,76427.71,0.0,-0.76182,0.00011,23.90697]
[1779114817623,36.25,76427.71,0.0,-0.76182,0.00011,23.90697]
[1779114817686,36.25,76427.71,0.0,-0.76182,0.00011,23.90697]
[1779114818364,36.25,76427.71,0.0,-0.76182,0.00011,23.90697]
[1779114818400,36.25,76411.4,0.0,-0.76361,0.00011,23.80298]
[1779114818675,36.25,76411.4,0.0,-0.76361,0.00011,23.80298]
[1779114818904,36.25,76411.4,0.0,-0.76361,0.00011,23.80298]
[1779114818972,36.25,76405.49,0.0,-0.76426,0.00011,23.76503]
[1779114819922,36.25,76405.26,0.0,-0.76428,0.00011,23.76385]
[1779114821544,36.25,76399.28,0.0,-0.76493,0.00011,23.72615]
[1779114824013,36.25,76394.18,0.0,-0.76547,0.00011,23.69417]
[1779114825552,36.25,76394.18,0.0,-0.76547,0.00011,23.69417]
[1779114825558,36.26,76391.57,0.0,-0.76574,0.00011,23.67824]
[1779114826680,36.26,76391.57,0.0,-0.76574,0.00011,23.67824]
[1779114827462,36.26,76385.48,0.0,-0.76639,0.00011,23.63995]
[1779114830132,36.26,76383.59,0.0,-0.76659,0.00011,23.62827]
[1779114834987,36.29,76387.41,0.0,-0.76595,0.00011,23.66535]
[1779114837101,36.3,76392.6,0.0,-0.76535,0.00011,23.70027]
[1779114838154,36.3,76392.6,0.0,-0.76535,0.00011,23.70027]
[1779114841367,36.3,76390.27,0.0,-0.76558,0.00011,23.68669]
[1779114841442,36.3,76386.66,0.0,-0.76597,0.00011,23.66393]
[1779114843010,36.31,76386.66,0.0,-0.76596,0.00011,23.66441]
[1779114844150,36.31,76374.28,0.0,-0.7673,0.00011,23.58562]
[1779114845157,36.31,76370.47,0.0,-0.7677,0.00011,23.56154]
[1779114846164,36.31,76369.93,0.0,-0.76775,0.00011,23.55865]
[1779114848178,36.33,76367.42,0.0,-0.7679,0.00011,23.54922]
[1779114850192,36.36,76375.29,0.0,-0.76684,0.00011,23.6115]
[1779114851199,36.38,76378.98,0.0,-0.76634,0.00011,23.64085]
[1779114852206,36.38,76372.38,0.0,-0.76705,0.00011,23.59888]
[1779114852965,36.38,76372.38,0.0,-0.76705,0.00011,23.59888]
[1779114852992,36.38,76372.38,0.0,-0.76705,0.00011,23.59888]
[1779114853213,36.38,76369.34,0.0,-0.76737,0.00011,23.57977]
[1779114855227,36.38,76367.35,0.0,-0.76757,0.00011,23.56801]
[1779114856348,36.38,76370.21,0.0,-0.76725,0.00011,23.58699]
[1779114861989,36.39,76370.07,0.0,-0.76722,0.00011,23.58879]
[1779114862009,36.39,76370.07,0.0,-0.76722,0.00011,23.58879]
[1779114862146,36.39,76370.07,0.0,-0.76722,0.00011,23.58879]
[1779114863206,36.39,76369.16,0.0,-0.76731,0.00011,23.58346]
[1779114863275,36.39,76369.16,0.0,-0.76731,0.00011,23.58346]
[1779114863332,36.39,76339.71,0.0,-0.77049,0.00011,23.3938]
[1779114865090,36.4,76339.47,0.0,-0.77051,0.00011,23.39264]
[1779114865643,36.4,76339.47,0.0,-0.77051,0.00011,23.39264]
[1779114865685,36.41,76330.26,0.0,-0.77142,0.00011,23.33745]
[1779114865861,36.41,76330.26,0.0,-0.77142,0.00011,23.33745]
[1779114867265,36.41,76330.26,0.0,-0.77142,0.00011,23.33745]
[1779114867364,36.43,76339.91,0.0,-0.77025,0.00011,23.40763]
[1779114868329,36.43,76340.12,0.0,-0.77021,0.00011,23.40962]
[1779114869336,36.43,76342.23,0.0,-0.76998,0.00011,23.42386]
[1779114870351,36.43,76342.23,0.0,-0.76998,0.00011,23.42386]
[1779114870464,36.43,76342.23,0.0,-0.76998,0.00011,23.42386]
[1779114870588,36.43,76342.23,0.0,-0.76998,0.00011,23.42386]
[1779114870590,36.43,76339.84,0.0,-0.77022,0.00011,23.40942]
[1779114871350,36.43,76339.84,0.0,-0.77022,0.00011,23.40942]
[1779114871680,36.43,76339.84,0.0,-0.77022,0.00011,23.40942]
[1779114871682,36.44,76329.84,0.0,-0.77131,0.00011,23.3418]
[1779114871719,36.44,76329.84,0.0,-0.77131,0.00011,23.3418]
[1779114873366,36.44,76329.4,0.0,-0.77135,0.00011,23.33895]
[1779114873482,36.44,76319.12,0.0,-0.77244,0.00011,23.27362]
[1779114874682,36.44,76319.12,0.0,-0.77244,0.00011,23.27362]
[1779114877070,36.46,76321.73,0.0,-0.77202,0.00011,23.29856]
[1779114878399,36.46,76315.45,0.0,-0.77267,0.00011,23.25922]
[1779114879406,36.47,76311.31,0.0,-0.7731,0.00011,23.23303]
[1779114881238,36.49,76309.59,0.0,-0.77316,0.00011,23.22895]
[1779114881577,36.49,76309.59,0.0,-0.77316,0.00011,23.22895]
[1779114881790,36.52,76307.67,0.0,-0.77312,0.00011,23.23095]
[1779114882832,36.52,76307.67,0.0,-0.77312,0.00011,23.23095]
[1779114885456,36.55,76303.56,0.0,-0.77339,0.00011,23.21366]
[1779114885872,36.55,76303.56,0.0,-0.77339,0.00011,23.21366]
[1779114885935,36.55,76303.56,0.0,-0.77339,0.00011,23.21366]
[1779114885956,36.55,76303.56,0.0,-0.77339,0.00011,23.21366]
[1779114887471,36.55,76298.2,0.0,-0.77396,0.00011,23.17949]
[1779114888478,36.55,76301.55,0.0,-0.7736,0.00011,23.20124]
[1779114889712,36.55,76301.55,0.0,-0.7736,0.00011,23.20124]
[1779114889485,36.55,76305.01,0.0,-0.77323,0.00011,23.22367]
[1779114889826,36.55,76305.01,0.0,-0.77323,0.00011,23.22367]
[1779114890037,36.55,76305.01,0.0,-0.77323,0.00011,23.22367]
[1779114890484,36.55,76305.01,0.0,-0.77323,0.00011,23.22367]
[1779114890583,36.55,76294.31,0.0,-0.77437,0.00011,23.15433]
[1779114891826,36.55,76294.12,0.0,-0.77439,0.00011,23.15322]
[1779114892075,36.55,76294.12,0.0,-0.77439,0.00011,23.15322]
[1779114892233,36.55,76294.12,0.0,-0.77439,0.00011,23.15322]
[1779114892469,36.55,76294.12,0.0,-0.77439,0.00011,23.15322]
[1779114892507,36.55,76294.12,0.0,-0.77439,0.00011,23.15322]
[1779114892591,36.55,76289.88,0.0,-0.77484,0.00011,23.12585]
[1779114895086,36.56,76292.12,0.0,-0.77456,0.00011,23.14284]
[1779114895294,36.56,76292.12,0.0,-0.77456,0.00011,23.14284]
[1779114895549,36.56,76298.18,0.0,-0.7739,0.00011,23.18288]
[1779114896557,36.56,76303.38,0.0,-0.77333,0.00011,23.21724]
[1779114897564,36.56,76306.12,0.0,-0.77303,0.00011,23.23572]
[1779114898571,36.57,76308.63,0.0,-0.77274,0.00011,23.25268]
[1779114899070,36.57,76308.63,0.0,-0.77274,0.00011,23.25268]
[1779114899216,36.57,76308.63,0.0,-0.77274,0.00011,23.25268]
[1779114899324,36.57,76308.63,0.0,-0.77274,0.00011,23.25268]
[1779114899572,36.57,76308.63,0.0,-0.77274,0.00011,23.25268]
[1779114899587,36.57,76321.29,0.0,-0.77138,0.00011,23.3351]
[1779114900256,36.57,76321.29,0.0,-0.77138,0.00011,23.3351]
[1779114900278,36.57,76321.29,0.0,-0.77138,0.00011,23.3351]
[1779114900381,36.57,76321.29,0.0,-0.77138,0.00011,23.3351]
[1779114900588,36.57,76321.64,0.0,-0.77134,0.00011,23.33736]
[1779114901150,36.57,76321.64,0.0,-0.77134,0.00011,23.33736]
[1779114901737,36.57,76321.64,0.0,-0.77134,0.00011,23.33736]
[1779114901596,36.57,76332.88,0.0,-0.77012,0.00011,23.41086]
[1779114902478,36.57,76332.88,0.0,-0.77012,0.00011,23.41086]
[1779114902602,36.57,76325.77,0.0,-0.77087,0.00011,23.3654]
[1779114902948,36.57,76325.77,0.0,-0.77087,0.00011,23.3654]
[1779114903012,36.57,76325.77,0.0,-0.77087,0.00011,23.3654]
[1779114903609,36.57,76328.52,0.0,-0.77057,0.00011,23.38363]
[1779114904623,36.57,76337.43,0.0,-0.7696,0.00011,23.4415]
[1779114905549,36.57,76337.43,0.0,-0.7696,0.00011,23.4415]
[1779114905549,36.57,76337.43,0.0,-0.7696,0.00011,23.4415]
[1779114905704,36.57,76337.43,0.0,-0.7696,0.00011,23.4415]
[1779114905879,36.57,76336.41,0.0,-0.76971,0.00011,23.43527]
[1779114906365,36.57,76336.41,0.0,-0.76971,0.00011,23.43527]
[1779114906633,36.58,76324.81,0.0,-0.77095,0.00011,23.36079]
[1779114907061,36.58,76324.81,0.0,-0.77095,0.00011,23.36079]
[1779114907152,36.58,76324.81,0.0,-0.77095,0.00011,23.36079]
[1779114907545,36.58,76324.81,0.0,-0.77095,0.00011,23.36079]
[1779114907640,36.58,76314.57,0.0,-0.77204,0.00011,23.29502]
[1779114908690,36.58,76314.57,0.0,-0.77204,0.00011,23.29502]
[1779114908752,36.58,76319.02,0.0,-0.77156,0.00011,23.32428]
[1779114910665,36.58,76314.51,0.0,-0.77202,0.00011,23.29609]
[1779114911672,36.58,76312.13,0.0,-0.77227,0.00011,23.28134]
[1779114912686,36.58,76305.27,0.0,-0.77299,0.00011,23.23761]
[1779114913184,36.58,76305.27,0.0,-0.77299,0.00011,23.23761]
[1779114913690,36.59,76309.05,0.0,-0.77257,0.00011,23.26264]
[1779114914697,36.59,76314.28,0.0,-0.77201,0.00011,23.29692]
[1779114915296,36.59,76314.28,0.0,-0.77201,0.00011,23.29692]
[1779114915500,36.59,76314.28,0.0,-0.77201,0.00011,23.29692]
[1779114915641,36.59,76314.28,0.0,-0.77201,0.00011,23.29692]
[1779114915716,36.59,76300.81,0.0,-0.77344,0.00011,23.2104]
[1779114916070,36.59,76300.81,0.0,-0.77344,0.00011,23.2104]
[1779114918725,36.59,76306.76,0.0,-0.77276,0.00011,23.25106]
[1779114919732,36.6,76311.37,0.0,-0.77226,0.00011,23.28155]
[1779114921094,36.6,76312.6,0.0,-0.77212,0.00011,23.29014]
[1779114921758,36.6,76307.57,0.0,-0.77264,0.00011,23.25826]
[1779114922680,36.6,76307.57,0.0,-0.77264,0.00011,23.25826]
[1779114922850,36.6,76307.56,0.0,-0.77263,0.00011,23.25886]
[1779114922951,36.6,76307.56,0.0,-0.77263,0.00011,23.25886]
[1779114923466,36.6,76307.56,0.0,-0.77263,0.00011,23.25886]
[1779114923575,36.6,76307.56,0.0,-0.77263,0.00011,23.25886]
[1779114923611,36.6,76307.56,0.0,-0.77263,0.00011,23.25886]
[1779114923774,36.6,76297.88,0.0,-0.77366,0.00011,23.19637]
[1779114924696,36.6,76297.88,0.0,-0.77366,0.00011,23.19637]
[1779114924783,36.6,76287.69,0.0,-0.77474,0.00011,23.1306]
[1779114925065,36.6,76287.69,0.0,-0.77474,0.00011,23.1306]
[1779114925334,36.6,76287.69,0.0,-0.77474,0.00011,23.1306]
[1779114925788,36.6,76274.27,0.0,-0.77617,0.00011,23.0434]
[1779114926029,36.6,76274.27,0.0,-0.77617,0.00011,23.0434]
[1779114926461,36.6,76274.27,0.0,-0.77617,0.00011,23.0434]
[1779114926795,36.6,76261.54,0.0,-0.77752,0.00011,22.96044]
[1779114928307,36.6,76247.35,0.0,-0.77899,0.00011,22.86897]
[1779114929044,36.6,76247.35,0.0,-0.77899,0.00011,22.86897]
[1779114929819,36.62,76246.54,0.0,-0.779,0.00011,22.86832]
[1779114931833,36.63,76236.11,0.0,-0.78005,0.0001,22.80099]
[1779114933971,36.64,76237.08,0.0,-0.77989,0.0001,22.8105]
[1779114933991,36.64,76237.08,0.0,-0.77989,0.0001,22.8105]
[1779114934599,36.64,76237.08,0.0,-0.77989,0.0001,22.8105]
[1779114934684,36.65,76236.77,0.0,-0.77983,0.0001,22.814]
[1779114935678,36.65,76236.77,0.0,-0.77983,0.0001,22.814]
[1779114935784,36.66,76225.51,0.0,-0.78097,0.0001,22.74293]
[1779114937172,36.66,76225.51,0.0,-0.78097,0.0001,22.74293]
[1779114937227,36.66,76225.51,0.0,-0.78097,0.0001,22.74293]
[1779114937299,36.67,76203.54,0.0,-0.7832,0.0001,22.60236]
[1779114939703,36.69,76196.63,0.0,-0.78377,0.0001,22.56627]
[1779114940303,36.69,76196.63,0.0,-0.78377,0.0001,22.56627]
[1779114940357,36.69,76192.28,0.0,-0.78422,0.0001,22.53769]
[1779114941992,36.7,76192.39,0.0,-0.78412,0.0001,22.54383]
[1779114942283,36.7,76192.39,0.0,-0.78412,0.0001,22.54383]
[1779114943360,36.72,76190.93,0.0,-0.78417,0.0001,22.53988]
[1779114943479,36.72,76190.93,0.0,-0.78417,0.0001,22.53988]
[1779114943728,36.72,76190.93,0.0,-0.78417,0.0001,22.53988]
[1779114943580,36.73,76191.11,0.0,-0.78408,0.0001,22.54588]
[1779114943926,36.73,76184.13,0.0,-0.7848,0.0001,22.50004]
[1779114945099,36.73,76184.13,0.0,-0.7848,0.0001,22.50004]
[1779114945208,36.73,76184.13,0.0,-0.7848,0.0001,22.50004]
[1779114945313,36.73,76195.33,0.0,-0.78363,0.0001,22.57382]
[1779114946821,36.73,76195.33,0.0,-0.78363,0.0001,22.57382]
[1779114946872,36.74,76195.81,0.0,-0.78349,0.0001,22.58297]
[1779114947714,36.74,76195.81,0.0,-0.78349,0.0001,22.58297]
[1779114947768,36.77,76212.94,0.0,-0.78153,0.0001,22.70576]
[1779114948054,36.77,76212.94,0.0,-0.78153,0.0001,22.70576]
[1779114948765,36.77,76212.94,0.0,-0.78153,0.0001,22.70576]
[1779114948093,36.77,76224.44,0.0,-0.78033,0.0001,22.78081]
[1779114949142,36.77,76224.44,0.0,-0.78033,0.0001,22.78081]
[1779114949282,36.77,76224.44,0.0,-0.78033,0.0001,22.78081]
[1779114949779,36.77,76224.44,0.0,-0.78033,0.0001,22.78081]
[1779114949290,36.77,76223.72,0.0,-0.7804,0.0001,22.77649]
[1779114950843,36.77,76223.12,0.0,-0.78045,0.0001,22.77291]
[1779114950973,36.77,76209.2,0.0,-0.7819,0.0001,22.68229]
[1779114952217,36.78,76221.74,0.0,-0.78059,0.0001,22.76444]
[1779114952986,36.78,76222.03,0.0,-0.78055,0.0001,22.76671]
[1779114954001,36.78,76230.02,0.0,-0.77971,0.0001,22.8191]
[1779114955516,36.78,76230.02,0.0,-0.77971,0.0001,22.8191]
[1779114955556,36.78,76230.02,0.0,-0.77971,0.0001,22.8191]
[1779114955577,36.78,76230.02,0.0,-0.77971,0.0001,22.8191]
[1779114955583,36.78,76243.1,0.0,-0.77833,0.0001,22.9046]
[1779114955865,36.78,76243.1,0.0,-0.77833,0.0001,22.9046]
[1779114956113,36.78,76243.1,0.0,-0.77833,0.0001,22.9046]
[1779114956316,36.78,76243.1,0.0,-0.77833,0.0001,22.9046]
[1779114956487,36.78,76243.1,0.0,-0.77833,0.0001,22.9046]
[1779114956515,36.78,76256.84,0.0,-0.77688,0.00011,22.99426]
[1779114958084,36.78,76257.82,0.0,-0.77677,0.00011,23.00106]
[1779114958139,36.78,76263.85,0.0,-0.77613,0.00011,23.0405]
[1779114959555,36.78,76263.85,0.0,-0.77613,0.00011,23.0405]
[1779114959574,36.78,76263.85,0.0,-0.77613,0.00011,23.0405]
[1779114959615,36.78,76268.2,0.0,-0.77566,0.00011,23.06918]
[1779114960897,36.78,76268.2,0.0,-0.77566,0.00011,23.06918]
[1779114961052,36.78,76274.38,0.0,-0.775,0.00011,23.10935]
[1779114962323,36.78,76274.38,0.0,-0.775,0.00011,23.10935]
[1779114962587,36.78,76274.38,0.0,-0.775,0.00011,23.10935]
[1779114962628,36.78,76265.81,0.0,-0.7759,0.00011,23.05425]
[1779114963601,36.78,76265.81,0.0,-0.7759,0.00011,23.05425]
[1779114963872,36.78,76266.46,0.0,-0.77583,0.00011,23.05862]
[1779114967685,36.79,76267.46,0.0,-0.77572,0.00011,23.06545]
[1779114967737,36.79,76263.83,0.0,-0.7761,0.00011,23.04231]
[1779114969095,36.79,76263.83,0.0,-0.7761,0.00011,23.04231]
[1779114969631,36.79,76263.83,0.0,-0.7761,0.00011,23.04231]
[1779114969746,36.79,76263.83,0.0,-0.7761,0.00011,23.04231]
[1779114969803,36.79,76279.96,0.0,-0.77439,0.00011,23.14676]
[1779114970099,36.79,76279.96,0.0,-0.77439,0.00011,23.14676]
[1779114971643,36.79,76299.79,0.0,-0.77225,0.00011,23.27615]
[1779114972637,36.79,76299.79,0.0,-0.77225,0.00011,23.27615]
[1779114972681,36.79,76299.79,0.0,-0.77225,0.00011,23.27615]
[1779114972716,36.79,76299.47,0.0,-0.77228,0.00011,23.27452]
[1779114973067,36.79,76299.47,0.0,-0.77228,0.00011,23.27452]
[1779114973177,36.79,76301.03,0.0,-0.77211,0.00011,23.28455]
[1779114974146,36.79,76301.03,0.0,-0.77211,0.00011,23.28455]
[1779114974597,36.79,76301.03,0.0,-0.77211,0.00011,23.28455]
[1779114974632,36.79,76310.66,0.0,-0.77107,0.00011,23.34722]
[1779114975769,36.8,76315.73,0.0,-0.77052,0.00011,23.38018]
[1779114976233,36.8,76315.73,0.0,-0.77052,0.00011,23.38018]
[1779114976298,36.8,76318.78,0.0,-0.7702,0.00011,23.39972]
[1779114977188,36.8,76318.29,0.0,-0.77024,0.00011,23.39695]
[1779114978295,36.8,76307.5,0.0,-0.77139,0.00011,23.32801]
[1779114981899,36.8,76307.54,0.0,-0.77138,0.00011,23.32877]
[1779114983237,36.8,76289.22,0.0,-0.77333,0.00011,23.21108]
[1779114984392,36.8,76289.22,0.0,-0.77333,0.00011,23.21108]
[1779114984480,36.8,76289.22,0.0,-0.77333,0.00011,23.21108]
[1779114984555,36.8,76289.22,0.0,-0.77333,0.00011,23.21108]
[1779114984821,36.8,76271.92,0.0,-0.77516,0.00011,23.0994]
[1779114985530,36.8,76271.92,0.0,-0.77516,0.00011,23.0994]
[1779114985633,36.8,76271.92,0.0,-0.77516,0.00011,23.0994]
[1779114985712,36.8,76272.82,0.0,-0.77506,0.00011,23.10532]
[1779114986014,36.8,76272.82,0.0,-0.77506,0.00011,23.10532]
[1779114986426,36.8,76272.82,0.0,-0.77506,0.00011,23.10532]
[1779114986634,36.8,76272.82,0.0,-0.77506,0.00011,23.10532]
[1779114987782,36.8,76277.58,0.0,-0.77455,0.00011,23.13646]
[1779114988503,36.8,76277.58,0.0,-0.77455,0.00011,23.13646]
[1779114988607,36.8,76277.58,0.0,-0.77455,0.00011,23.13646]
[1779114988612,36.8,76280.48,0.0,-0.77425,0.00011,23.15517]
[1779114990323,36.8,76280.48,0.0,-0.77424,0.00011,23.15566]
[1779114990643,36.8,76289.35,0.0,-0.77329,0.00011,23.21307]
[1779114991668,36.8,76289.35,0.0,-0.77329,0.00011,23.21307]
[1779114993546,36.8,76287.3,0.0,-0.77353,0.00011,23.1966]
[1779114993574,36.8,76287.3,0.0,-0.77353,0.00011,23.1966]
[1779114993665,36.8,76284.51,0.0,-0.77382,0.00011,23.17864]
[1779114993990,36.8,76284.51,0.0,-0.77382,0.00011,23.17864]
[1779114994872,36.8,76284.51,0.0,-0.77382,0.00011,23.17864]
[1779114995330,36.8,76276.78,0.0,-0.77464,0.00011,23.12888]
[1779114996749,36.8,76276.78,0.0,-0.77464,0.00011,23.12888]
[1779114996848,36.8,76264.91,0.0,-0.7759,0.00011,23.05224]
[1779114997861,36.8,76264.91,0.0,-0.7759,0.00011,23.05224]
[1779114997917,36.8,76267.79,0.0,-0.77559,0.00011,23.07098]
[1779114999363,36.8,76276.61,0.0,-0.77465,0.00011,23.1281]
[1779115000333,36.8,76276.61,0.0,-0.77465,0.00011,23.1281]
[1779115002382,36.8,76275.23,0.0,-0.7748,0.00011,23.1194]
[1779115004396,36.81,76270.49,0.0,-0.7753,0.00011,23.08891]
[1779115005403,36.81,76263.91,0.0,-0.77599,0.00011,23.04643]
[1779115006228,36.81,76263.91,0.0,-0.77599,0.00011,23.04643]
[1779115006410,36.81,76265.4,0.0,-0.77583,0.00011,23.05621]
[1779115007417,36.81,76268.09,0.0,-0.77554,0.00011,23.07375]
[1779115008878,36.81,76268.09,0.0,-0.77554,0.00011,23.07375]
[1779115009569,36.81,76268.29,0.0,-0.77552,0.00011,23.07522]
[1779115009941,36.81,76268.29,0.0,-0.77552,0.00011,23.07522]
[1779115011245,36.81,76266.0,0.0,-0.77576,0.00011,23.06071]
[1779115011445,36.81,76261.52,0.0,-0.77623,0.00011,23.0319]
[1779115012452,36.81,76259.08,0.0,-0.77648,0.00011,23.01627]
[1779115013254,36.81,76259.08,0.0,-0.77648,0.00011,23.01627]
[1779115013459,36.81,76256.26,0.0,-0.77677,0.00011,22.99821]
[1779115014466,36.81,76266.17,0.0,-0.77572,0.00011,23.06258]
[1779115015473,36.81,76269.21,0.0,-0.7754,0.00011,23.08246]
[1779115016483,36.81,76260.44,0.0,-0.77632,0.00011,23.02591]
[1779115016990,36.81,76260.44,0.0,-0.77632,0.00011,23.02591]
[1779115017222,36.81,76260.44,0.0,-0.77632,0.00011,23.02591]
[1779115017487,36.81,76255.58,0.0,-0.77683,0.00011,22.99446]
[1779115017976,36.81,76255.58,0.0,-0.77683,0.00011,22.99446]
[1779115018585,36.81,76239.01,0.0,-0.77857,0.0001,22.88718]
[1779115020300,36.81,76239.01,0.0,-0.77857,0.0001,22.8873]
[1779115020626,36.81,76239.01,0.0,-0.77857,0.0001,22.8873]
[1779115020717,36.81,76240.86,0.0,-0.77837,0.0001,22.89955]
[1779115021347,36.81,76240.86,0.0,-0.77837,0.0001,22.89955]
[1779115022353,36.81,76240.86,0.0,-0.77837,0.0001,22.89955]
[1779115023895,36.81,76240.56,0.0,-0.7784,0.0001,22.89786]
[1779115023531,36.82,76253.62,0.0,-0.77697,0.00011,22.98601]
[1779115024945,36.82,76253.62,0.0,-0.77697,0.00011,22.98601]
[1779115024882,36.83,76276.62,0.0,-0.77449,0.00011,23.13747]
[1779115025637,36.83,76276.62,0.0,-0.77449,0.00011,23.13747]
[1779115025738,36.83,76277.71,0.0,-0.77438,0.00011,23.14461]
[1779115026519,36.83,76277.71,0.0,-0.77438,0.00011,23.14461]
[1779115026620,36.83,76274.72,0.0,-0.77469,0.00011,23.12533]
[1779115027562,36.83,76274.72,0.0,-0.77469,0.00011,23.12533]
[1779115027602,36.83,76271.94,0.0,-0.77498,0.00011,23.10754]
[1779115029588,36.83,76271.89,0.0,-0.77499,0.00011,23.10731]
[1779115029658,36.83,76274.89,0.0,-0.77467,0.00011,23.12677]
[1779115030804,36.83,76274.89,0.0,-0.77467,0.00011,23.12677]
[1779115030822,36.83,76279.87,0.0,-0.77414,0.00011,23.15914]
[1779115032597,36.83,76274.75,0.0,-0.77468,0.00011,23.12623]
[1779115033583,36.83,76274.75,0.0,-0.77468,0.00011,23.12623]
[1779115035049,36.83,76273.19,0.0,-0.77484,0.00011,23.11633]
[1779115035230,36.83,76273.19,0.0,-0.77484,0.00011,23.11633]
[1779115035620,36.83,76278.28,0.0,-0.77429,0.00011,23.14961]
[1779115036627,36.83,76290.69,0.0,-0.77297,0.00011,23.22996]
[1779115037634,36.84,76297.44,0.0,-0.77224,0.00011,23.27387]
[1779115038500,36.84,76297.44,0.0,-0.77224,0.00011,23.27387]
[1779115038532,36.84,76297.44,0.0,-0.77224,0.00011,23.27387]
[1779115038663,36.84,76297.44,0.0,-0.77224,0.00011,23.27387]
[1779115038674,36.84,76297.44,0.0,-0.77224,0.00011,23.27387]
[1779115038950,36.84,76297.44,0.0,-0.77224,0.00011,23.27387]
[1779115038957,36.84,76307.38,0.0,-0.77117,0.00011,23.33835]
[1779115039057,36.84,76307.38,0.0,-0.77117,0.00011,23.33835]
[1779115039870,36.84,76321.04,0.0,-0.76971,0.00011,23.42609]
[1779115040393,36.84,76321.04,0.0,-0.76971,0.00011,23.42609]
[1779115040692,36.84,76321.04,0.0,-0.76971,0.00011,23.42609]
[1779115040784,36.84,76332.33,0.0,-0.76849,0.00011,23.49847]
[1779115041158,36.84,76332.33,0.0,-0.76849,0.00011,23.49847]
[1779115041875,36.84,76332.33,0.0,-0.76849,0.00011,23.49847]
[1779115041884,36.84,76342.12,0.0,-0.76743,0.00011,23.56124]
[1779115042815,36.84,76345.36,0.0,-0.76708,0.00011,23.58223]
[1779115044692,36.84,76351.07,0.0,-0.76646,0.00011,23.61882]
[1779115045075,36.84,76351.07,0.0,-0.76646,0.00011,23.61882]
[1779115045486,36.84,76351.07,0.0,-0.76646,0.00011,23.61882]
[1779115045512,36.84,76351.07,0.0,-0.76646,0.00011,23.61882]
[1779115045573,36.84,76351.07,0.0,-0.76646,0.00011,23.61882]
[1779115045699,36.84,76353.47,0.0,-0.7662,0.00011,23.63434]
[1779115046706,36.84,76357.54,0.0,-0.76575,0.00011,23.66046]
[1779115050909,36.85,76359.77,0.0,-0.7655,0.00011,23.67535]
[1779115050954,36.85,76364.87,0.0,-0.76494,0.00011,23.70813]
[1779115051406,36.85,76364.87,0.0,-0.76494,0.00011,23.70813]
[1779115051550,36.85,76364.87,0.0,-0.76494,0.00011,23.70813]
[1779115051560,36.85,76364.87,0.0,-0.76494,0.00011,23.70813]
[1779115051644,36.85,76364.87,0.0,-0.76494,0.00011,23.70813]
[1779115052017,36.85,76375.81,0.0,-0.76377,0.00011,23.77415]
[1779115052145,36.85,76375.81,0.0,-0.76377,0.00011,23.77415]
[1779115052637,36.85,76375.81,0.0,-0.76377,0.00011,23.77415]
[1779115052763,36.85,76375.81,0.0,-0.76377,0.00011,23.77415]
[1779115052850,36.85,76390.63,0.0,-0.76216,0.00011,23.86768]
[1779115053140,36.85,76390.63,0.0,-0.76216,0.00011,23.86768]
[1779115053536,36.85,76390.63,0.0,-0.76216,0.00011,23.86768]
[1779115053593,36.85,76390.63,0.0,-0.76216,0.00011,23.86768]
[1779115053789,36.85,76390.82,0.0,-0.76213,0.00011,23.86933]
[1779115054210,36.85,76390.82,0.0,-0.76213,0.00011,23.86933]
[1779115054799,36.85,76397.92,0.0,-0.76136,0.00011,23.91411]
[1779115055806,36.85,76403.85,0.0,-0.76071,0.00011,23.95143]
[1779115056730,36.85,76403.85,0.0,-0.76071,0.00011,23.95143]
[1779115056814,36.85,76407.76,0.0,-0.76028,0.00011,23.97598]
[1779115057159,36.85,76407.76,0.0,-0.76028,0.00011,23.97598]
[1779115057618,36.85,76407.76,0.0,-0.76028,0.00011,23.97598]
[1779115057900,36.85,76422.99,0.0,-0.75862,0.00011,24.07139]
[1779115058582,36.85,76422.99,0.0,-0.75862,0.00011,24.07139]
[1779115058828,36.85,76423.06,0.0,-0.75862,0.00011,24.07113]
[1779115059835,36.84,76429.41,0.0,-0.75795,0.00011,24.10961]
[1779115060191,36.84,76429.41,0.0,-0.75795,0.00011,24.10961]
[1779115060842,36.84,76429.02,0.0,-0.75799,0.00011,24.10717]
[1779115061478,36.84,76429.02,0.0,-0.75799,0.00011,24.10717]
[1779115061861,36.83,76435.05,0.0,-0.75739,0.00011,24.14168]
[1779115062594,36.83,76435.05,0.0,-0.75739,0.00011,24.14168]
[1779115062861,36.83,76426.81,0.0,-0.75833,0.00011,24.08829]
[1779115063868,36.83,76414.56,0.0,-0.75967,0.00011,24.01131]
[1779115064194,36.83,76414.56,0.0,-0.75967,0.00011,24.01131]
[1779115064875,36.83,76413.34,0.0,-0.75981,0.00011,24.00372]
[1779115065791,36.83,76413.34,0.0,-0.75981,0.00011,24.00372]
[1779115065958,36.83,76413.34,0.0,-0.75981,0.00011,24.00372]
[1779115066026,36.83,76413.34,0.0,-0.75981,0.00011,24.00372]
[1779115065882,36.83,76413.95,0.0,-0.75974,0.00011,24.0075]
[1779115066128,36.83,76413.95,0.0,-0.75974,0.00011,24.0075]
[1779115066799,36.83,76413.95,0.0,-0.75974,0.00011,24.0075]
[1779115066898,36.83,76413.95,0.0,-0.75974,0.00011,24.0075]
[1779115066981,36.83,76413.95,0.0,-0.75974,0.00011,24.0075]
[1779115067010,36.83,76395.2,0.0,-0.76179,0.00011,23.88958]
[1779115067069,36.83,76395.2,0.0,-0.76179,0.00011,23.88958]
[1779115068463,36.83,76394.89,0.0,-0.76182,0.00011,23.88762]
[1779115068907,36.83,76394.27,0.0,-0.76189,0.00011,23.88368]
[1779115069741,36.83,76394.27,0.0,-0.76189,0.00011,23.88368]
[1779115069914,36.83,76390.25,0.0,-0.76233,0.00011,23.85837]
[1779115071928,36.83,76387.68,0.0,-0.76261,0.00011,23.84216]
[1779115072319,36.83,76387.68,0.0,-0.76261,0.00011,23.84216]
[1779115072363,36.83,76387.68,0.0,-0.76261,0.00011,23.84216]
[1779115072588,36.83,76387.68,0.0,-0.76261,0.00011,23.84216]
[1779115072974,36.83,76387.68,0.0,-0.76261,0.00011,23.84216]
[1779115073040,36.83,76382.18,0.0,-0.76321,0.00011,23.80745]
[1779115073504,36.83,76382.18,0.0,-0.76321,0.00011,23.80745]
[1779115074949,36.83,76379.42,0.0,-0.7635,0.00011,23.7901]
[1779115075666,36.83,76379.42,0.0,-0.7635,0.00011,23.7901]
[1779115078677,36.83,76378.47,0.0,-0.76359,0.00011,23.78493]
[1779115078977,36.83,76381.29,0.0,-0.76328,0.00011,23.80282]
[1779115080991,36.83,76386.73,0.0,-0.76269,0.00011,23.83727]
[1779115081198,36.83,76386.73,0.0,-0.76269,0.00011,23.83727]
[1779115083026,36.83,76388.14,0.0,-0.76254,0.00011,23.84618]
[1779115083008,36.83,76392.64,0.0,-0.76205,0.00011,23.87457]
[1779115084018,36.83,76399.65,0.0,-0.76128,0.00011,23.9188]
[1779115089053,36.83,76400.59,0.0,-0.76118,0.00011,23.92481]
[1779115089719,36.83,76400.59,0.0,-0.76118,0.00011,23.92481]
[1779115090157,36.83,76401.75,0.0,-0.76105,0.00011,23.93211]
[1779115091067,36.83,76407.46,0.0,-0.76043,0.00011,23.96806]
[1779115091119,36.83,76407.46,0.0,-0.76043,0.00011,23.96806]
[1779115091400,36.83,76407.46,0.0,-0.76043,0.00011,23.96806]
[1779115091439,36.83,76407.46,0.0,-0.76043,0.00011,23.96806]
[1779115092074,36.83,76414.29,0.0,-0.75968,0.00011,24.01092]
[1779115093081,36.83,76417.8,0.0,-0.7593,0.00011,24.03287]
[1779115093536,36.83,76417.8,0.0,-0.7593,0.00011,24.03287]
[1779115093771,36.83,76417.8,0.0,-0.7593,0.00011,24.03287]
[1779115094088,36.83,76429.1,0.0,-0.75806,0.00011,24.10362]
[1779115095095,36.83,76434.65,0.0,-0.75746,0.00011,24.13786]
[1779115096391,36.83,76432.74,0.0,-0.75768,0.00011,24.12515]
[1779115097109,36.82,76427.72,0.0,-0.75826,0.00011,24.09206]
[1779115097219,36.82,76427.72,0.0,-0.75826,0.00011,24.09206]
[1779115097281,36.82,76425.53,0.0,-0.7585,0.00011,24.07836]
[1779115099123,36.82,76432.82,0.0,-0.75771,0.00011,24.12367]
[1779115101137,36.81,76429.88,0.0,-0.75809,0.00011,24.10203]
[1779115103945,36.81,76430.79,0.0,-0.75799,0.00011,24.10756]
[1779115104720,36.81,76429.45,0.0,-0.75817,0.00011,24.09745]
[1779115104728,36.81,76415.46,0.0,-0.75971,0.00011,24.00979]
[1779115105228,36.81,76415.46,0.0,-0.75971,0.00011,24.00979]
[1779115105255,36.81,76400.87,0.0,-0.76131,0.00011,23.91783]
[1779115106172,36.8,76400.41,0.0,-0.76139,0.00011,23.91337]
[1779115107938,36.8,76400.41,0.0,-0.76139,0.00011,23.91337]
[1779115108037,36.8,76393.45,0.0,-0.76215,0.00011,23.86939]
[1779115108533,36.8,76393.45,0.0,-0.76215,0.00011,23.86939]
[1779115108601,36.8,76401.72,0.0,-0.76124,0.00011,23.92151]
[1779115114228,36.8,76401.4,0.0,-0.76131,0.00011,23.91584]
[1779115117249,36.8,76398.49,0.0,-0.76162,0.00011,23.89745]
[1779115118256,36.8,76401.72,0.0,-0.76127,0.00011,23.91782]
[1779115124120,36.8,76400.81,0.0,-0.76137,0.00011,23.91203]
[1779115124147,36.8,76401.89,0.0,-0.76125,0.00011,23.91884]
[1779115124252,36.8,76401.89,0.0,-0.76125,0.00011,23.91884]
[1779115124617,36.8,76401.89,0.0,-0.76125,0.00011,23.91884]
[1779115124680,36.8,76410.88,0.0,-0.76027,0.00011,23.97539]
[1779115126490,36.8,76410.88,0.0,-0.76027,0.00011,23.97544]
[1779115126535,36.8,76428.85,0.0,-0.7583,0.00011,24.08819]
[1779115128021,36.8,76428.85,0.0,-0.7583,0.00011,24.08819]
[1779115128077,36.8,76429.85,0.0,-0.75819,0.00011,24.09428]
[1779115128271,36.8,76429.85,0.0,-0.75819,0.00011,24.09428]
[1779115128745,36.8,76429.85,0.0,-0.75819,0.00011,24.09428]
[1779115129994,36.8,76427.9,0.0,-0.75841,0.00011,24.08207]
[1779115131110,36.8,76427.12,0.0,-0.7585,0.00011,24.07692]
[1779115131148,36.8,76427.12,0.0,-0.7585,0.00011,24.07692]
[1779115134371,36.8,76432.39,0.0,-0.75793,0.00011,24.10944]
[1779115135412,36.8,76432.39,0.0,-0.75793,0.00011,24.10944]
[1779115135484,36.8,76440.61,0.0,-0.75702,0.00011,24.16067]
[1779115136691,36.79,76440.0,0.0,-0.75713,0.00011,24.15491]
[1779115137898,36.79,76440.0,0.0,-0.75713,0.00011,24.15491]
[1779115141420,36.76,76442.87,0.0,-0.75698,0.00011,24.16368]
[1779115142217,36.76,76442.87,0.0,-0.75698,0.00011,24.16368]
[1779115144485,36.75,76444.57,0.0,-0.75686,0.00011,24.17057]
[1779115144525,36.75,76439.13,0.0,-0.7575,0.00011,24.13473]
[1779115146612,36.74,76438.62,0.0,-0.75759,0.00011,24.1296]
[1779115146706,36.74,76430.01,0.0,-0.75857,0.00011,24.07366]
[1779115147462,36.74,76430.01,0.0,-0.75858,0.00011,24.07357]
[1779115148469,36.74,76433.4,0.0,-0.7582,0.00011,24.09474]
[1779115151306,36.74,76434.24,0.0,-0.75812,0.00011,24.0998]
[1779115151490,36.73,76439.56,0.0,-0.75753,0.00011,24.133]
[1779115152497,36.73,76449.45,0.0,-0.75644,0.00011,24.19482]
[1779115153504,36.73,76456.94,0.0,-0.75561,0.00011,24.24151]
[1779115154511,36.73,76458.61,0.0,-0.75545,0.00011,24.25084]
[1779115157538,36.71,76453.59,0.0,-0.75614,0.00011,24.21252]
[1779115159397,36.7,76454.37,0.0,-0.7561,0.00011,24.21477]
[1779115159552,36.7,76457.51,0.0,-0.75579,0.00011,24.23217]
[1779115161566,36.68,76452.66,0.0,-0.75641,0.00011,24.1974]
[1779115163580,36.68,76449.09,0.0,-0.75685,0.00011,24.17265]
[1779115165595,36.67,76453.51,0.0,-0.75637,0.00011,24.19994]
[1779115167609,36.67,76450.78,0.0,-0.75668,0.00011,24.18249]
[1779115172409,36.67,76450.71,0.0,-0.75672,0.00011,24.17792]
[1779115175665,36.67,76459.23,0.0,-0.75579,0.00011,24.23047]
[1779115178686,36.65,76463.69,0.0,-0.75542,0.00011,24.25146]
[1779115180090,36.65,76463.69,0.0,-0.75542,0.00011,24.25146]
[1779115180095,36.63,76465.69,0.0,-0.75529,0.00011,24.25923]
[1779115180352,36.63,76465.69,0.0,-0.75529,0.00011,24.25923]
[1779115180700,36.63,76465.69,0.0,-0.75529,0.00011,24.25923]
[1779115181567,36.63,76465.69,0.0,-0.75529,0.00011,24.25923]
[1779115181709,36.63,76472.28,0.0,-0.75461,0.00011,24.29788]
[1779115182651,36.63,76472.28,0.0,-0.75461,0.00011,24.29788]
[1779115182741,36.63,76502.75,0.0,-0.7512,0.00011,24.4873]
[1779115185151,36.62,76502.75,0.0,-0.75122,0.00011,24.48655]
[1779115185190,36.62,76511.03,0.0,-0.7503,0.00011,24.53721]
[1779115185461,36.62,76511.03,0.0,-0.7503,0.00011,24.53721]
[1779115187070,36.62,76511.64,0.0,-0.75023,0.00011,24.54098]
[1779115187151,36.62,76511.64,0.0,-0.75023,0.00011,24.54098]
[1779115187101,36.62,76530.85,0.0,-0.74808,0.00011,24.65876]
[1779115188030,36.62,76530.85,0.0,-0.74808,0.00011,24.65876]
[1779115188069,36.62,76535.33,0.0,-0.74758,0.00011,24.68589]
[1779115189581,36.62,76535.33,0.0,-0.74758,0.00011,24.68589]
[1779115189958,36.62,76535.33,0.0,-0.74758,0.00011,24.68589]
[1779115190008,36.62,76535.33,0.0,-0.74758,0.00011,24.68589]
[1779115190084,36.62,76535.33,0.0,-0.74758,0.00011,24.68589]
[1779115190133,36.59,76526.98,0.0,-0.7487,0.00011,24.62567]
[1779115191105,36.59,76526.98,0.0,-0.7487,0.00011,24.62567]
[1779115191195,36.59,76513.37,0.0,-0.75024,0.00011,24.54118]
[1779115191880,36.59,76513.37,0.0,-0.75024,0.00011,24.54118]
[1779115192132,36.59,76513.37,0.0,-0.75024,0.00011,24.54118]
[1779115192147,36.59,76497.66,0.0,-0.75201,0.00011,24.44344]
[1779115192520,36.59,76497.66,0.0,-0.75201,0.00011,24.44344]
[1779115193150,36.59,76497.66,0.0,-0.75201,0.00011,24.44344]
[1779115193206,36.59,76497.66,0.0,-0.75201,0.00011,24.44344]
[1779115193222,36.59,76482.06,0.0,-0.75376,0.00011,24.34599]
[1779115194800,36.58,76467.9,0.0,-0.7554,0.00011,24.25433]
[1779115195807,36.57,76463.01,0.0,-0.756,0.00011,24.22051]
[1779115196995,36.56,76470.29,0.0,-0.75523,0.00011,24.26386]
[1779115199078,36.56,76470.32,0.0,-0.75523,0.00011,24.26386]
[1779115199159,36.55,76473.48,0.0,-0.75493,0.00011,24.28109]
[1779115200981,36.55,76473.48,0.0,-0.75493,0.00011,24.28109]
[1779115202557,36.54,76473.06,0.0,-0.75505,0.00011,24.27461]
[1779115202919,36.54,76473.06,0.0,-0.75505,0.00011,24.27461]
[1779115202980,36.54,76487.84,0.0,-0.75343,0.00011,24.36544]
[1779115204198,36.54,76487.84,0.0,-0.75343,0.00011,24.36544]
[1779115204366,36.54,76488.3,0.0,-0.75338,0.00011,24.36807]
[1779115204873,36.54,76495.16,0.0,-0.75261,0.00011,24.41064]
[1779115205827,36.54,76495.16,0.0,-0.75261,0.00011,24.41064]
[1779115205935,36.54,76495.16,0.0,-0.75261,0.00011,24.41064]
[1779115206027,36.54,76495.16,0.0,-0.75261,0.00011,24.41064]
[1779115206076,36.53,76470.89,0.0,-0.75537,0.00011,24.25685]
[1779115207236,36.53,76470.89,0.0,-0.75537,0.00011,24.25685]
[1779115206908,36.52,76464.41,0.0,-0.75616,0.00011,24.21247]
[1779115207856,36.52,76464.41,0.0,-0.75616,0.00011,24.21247]
[1779115207895,36.51,76464.41,0.0,-0.75621,0.00011,24.20949]
[1779115208905,36.51,76459.27,0.0,-0.75679,0.00011,24.177]
[1779115210916,36.51,76464.31,0.0,-0.75623,0.00011,24.20837]
[1779115212103,36.51,76464.31,0.0,-0.75623,0.00011,24.20837]
[1779115212116,36.51,76467.44,0.0,-0.7559,0.00011,24.22746]
[1779115213937,36.51,76474.12,0.0,-0.75515,0.00011,24.26926]
[1779115214944,36.51,76477.79,0.0,-0.75475,0.00011,24.29216]
[1779115216958,36.49,76470.62,0.0,-0.75563,0.00011,24.24249]
[1779115217965,36.49,76463.51,0.0,-0.75643,0.00011,24.19766]
[1779115219979,36.49,76458.27,0.0,-0.75702,0.00011,24.16443]
[1779115221993,36.49,76466.25,0.0,-0.75613,0.00011,24.21447]
[1779115223001,36.49,76472.12,0.0,-0.75548,0.00011,24.25126]
[1779115224188,36.49,76472.12,0.0,-0.75548,0.00011,24.25126]
[1779115224188,36.49,76472.12,0.0,-0.75548,0.00011,24.25126]
[1779115224714,36.49,76474.0,0.0,-0.75527,0.00011,24.26304]
[1779115224854,36.49,76474.0,0.0,-0.75527,0.00011,24.26304]
[1779115225024,36.49,76466.62,0.0,-0.7561,0.00011,24.21654]
[1779115225565,36.49,76466.62,0.0,-0.7561,0.00011,24.21654]
[1779115225900,36.49,76466.62,0.0,-0.7561,0.00011,24.21654]
[1779115226031,36.49,76423.39,0.0,-0.76089,0.00011,23.94341]
[1779115227037,36.48,76401.43,0.0,-0.76338,0.00011,23.79958]
[1779115227360,36.48,76401.43,0.0,-0.76338,0.00011,23.79958]
[1779115227478,36.48,76401.43,0.0,-0.76338,0.00011,23.79958]
[1779115228064,36.48,76406.33,0.0,-0.76284,0.00011,23.83073]
[1779115228313,36.48,76406.33,0.0,-0.76284,0.00011,23.83073]
[1779115230067,36.48,76395.03,0.0,-0.76408,0.00011,23.75867]
[1779115231074,36.48,76397.1,0.0,-0.76387,0.00011,23.76854]
[1779115233240,36.48,76397.39,0.0,-0.76384,0.00011,23.77046]
[1779115235249,36.48,76382.65,0.0,-0.76545,0.00011,23.67611]
[1779115236393,36.48,76382.18,0.0,-0.7655,0.00011,23.6733]
[1779115236724,36.48,76382.18,0.0,-0.7655,0.00011,23.6733]
[1779115237120,36.48,76379.39,0.0,-0.76581,0.00011,23.65515]
[1779115237718,36.48,76379.39,0.0,-0.76581,0.00011,23.65515]
[1779115238127,36.48,76374.62,0.0,-0.76633,0.00011,23.62431]
[1779115238812,36.48,76374.62,0.0,-0.76633,0.00011,23.62431]
[1779115239140,36.48,76373.85,0.0,-0.76641,0.00011,23.61963]
[1779115240142,36.48,76378.16,0.0,-0.76594,0.00011,23.64753]
[1779115241149,36.48,76385.75,0.0,-0.76511,0.00011,23.69636]
[1779115243857,36.48,76388.13,0.0,-0.76484,0.00011,23.71176]
[1779115247656,36.48,76390.73,0.0,-0.76456,0.00011,23.72862]
[1779115249205,36.48,76383.84,0.0,-0.7653,0.00011,23.68478]
[1779115250213,36.48,76380.27,0.0,-0.76569,0.00011,23.66214]
[1779115252612,36.48,76381.45,0.0,-0.76555,0.00011,23.67017]
[1779115253234,36.48,76385.81,0.0,-0.76507,0.00011,23.69839]
[1779115253491,36.48,76385.81,0.0,-0.76507,0.00011,23.69839]
[1779115254241,36.48,76410.6,0.0,-0.76235,0.00011,23.85682]
[1779115255248,36.48,76414.88,0.0,-0.76188,0.00011,23.88415]
[1779115256255,36.48,76408.72,0.0,-0.76255,0.00011,23.84504]
[1779115256526,36.48,76408.72,0.0,-0.76255,0.00011,23.84504]
[1779115256593,36.48,76408.72,0.0,-0.76255,0.00011,23.84504]
[1779115256603,36.48,76408.72,0.0,-0.76255,0.00011,23.84504]
[1779115257057,36.48,76408.72,0.0,-0.76255,0.00011,23.84504]
[1779115257262,36.48,76411.9,0.0,-0.7622,0.00011,23.8654]
[1779115257308,36.48,76411.9,0.0,-0.7622,0.00011,23.8654]
[1779115257538,36.48,76411.9,0.0,-0.7622,0.00011,23.8654]
[1779115258269,36.48,76414.75,0.0,-0.76189,0.00011,23.88362]
[1779115260283,36.48,76420.47,0.0,-0.76126,0.00011,23.9201]
[1779115264147,36.49,76420.85,0.0,-0.76121,0.00011,23.92273]
[1779115264232,36.49,76426.41,0.0,-0.7606,0.00011,23.95804]
[1779115266245,36.49,76426.41,0.0,-0.7606,0.00011,23.95804]
[1779115266306,36.49,76432.45,0.0,-0.75993,0.00011,23.99641]
[1779115267257,36.49,76428.56,0.0,-0.76036,0.00011,23.97184]
[1779115267656,36.49,76428.56,0.0,-0.76036,0.00011,23.97184]
[1779115268875,36.49,76426.57,0.0,-0.76058,0.00011,23.95922]
[1779115269113,36.49,76429.19,0.0,-0.76029,0.00011,23.97588]
[1779115269892,36.49,76429.19,0.0,-0.76029,0.00011,23.97588]
[1779115269923,36.49,76434.68,0.0,-0.75968,0.00011,24.01064]
[1779115272369,36.49,76430.27,0.0,-0.76016,0.00011,23.98297]
[1779115274954,36.49,76432.84,0.0,-0.75988,0.00011,23.9993]
[1779115276395,36.49,76424.88,0.0,-0.76075,0.00011,23.94895]
[1779115277555,36.49,76424.88,0.0,-0.76075,0.00011,23.94895]
[1779115279906,36.49,76422.7,0.0,-0.76099,0.00011,23.93509]
[1779115279976,36.49,76428.15,0.0,-0.76039,0.00011,23.96968]
[1779115282437,36.49,76425.21,0.0,-0.76072,0.00011,23.95107]
[1779115284451,36.49,76429.14,0.0,-0.76028,0.00011,23.9762]
[1779115285939,36.49,76429.14,0.0,-0.76028,0.00011,23.9762]
[1779115286126,36.49,76429.14,0.0,-0.76028,0.00011,23.9762]
[1779115286226,36.49,76419.8,0.0,-0.76131,0.00011,23.91693]
[1779115287849,36.49,76419.8,0.0,-0.76131,0.00011,23.91693]
[1779115288148,36.49,76419.8,0.0,-0.76131,0.00011,23.91693]
[1779115288192,36.49,76419.8,0.0,-0.76131,0.00011,23.91693]
[1779115288244,36.49,76410.66,0.0,-0.76231,0.00011,23.85887]
[1779115289672,36.49,76422.3,0.0,-0.76103,0.00011,23.93291]
[1779115292509,36.49,76425.07,0.0,-0.76075,0.00011,23.94724]
[1779115296775,36.49,76428.67,0.0,-0.76035,0.00011,23.9702]
[1779115298551,36.49,76433.23,0.0,-0.75984,0.00011,23.99928]
[1779115299831,36.49,76433.23,0.0,-0.75984,0.00011,23.99928]
[1779115300064,36.49,76439.14,0.0,-0.75918,0.00011,24.03675]
[1779115300591,36.49,76446.51,0.0,-0.75837,0.00011,24.08336]
[1779115301790,36.49,76451.62,0.0,-0.7578,0.00011,24.11563]
[1779115303153,36.49,76451.62,0.0,-0.7578,0.00011,24.11563]
[1779115303287,36.49,76451.62,0.0,-0.7578,0.00011,24.11563]
[1779115303296,36.49,76453.6,0.0,-0.75758,0.00011,24.12828]
[1779115303363,36.49,76453.6,0.0,-0.75758,0.00011,24.12828]
[1779115303623,36.49,76453.6,0.0,-0.75758,0.00011,24.12828]
[1779115304123,36.49,76453.6,0.0,-0.75758,0.00011,24.12828]
[1779115304127,36.49,76468.46,0.0,-0.75592,0.00011,24.22177]
[1779115305250,36.49,76476.51,0.0,-0.75503,0.00011,24.27228]
[1779115305962,36.49,76476.51,0.0,-0.75503,0.00011,24.27228]
[1779115305997,36.49,76485.72,0.0,-0.754,0.00011,24.32992]
[1779115307007,36.49,76485.72,0.0,-0.754,0.00011,24.32992]
[1779115307305,36.49,76486.46,0.0,-0.75392,0.00011,24.33436]
[1779115308345,36.49,76479.7,0.0,-0.75468,0.00011,24.2919]
[1779115309960,36.49,76479.7,0.0,-0.75468,0.00011,24.2919]
[1779115310021,36.49,76474.59,0.0,-0.75525,0.00011,24.25971]
[1779115312171,36.49,76474.07,0.0,-0.75531,0.00011,24.25612]
[1779115313660,36.49,76470.9,0.0,-0.75567,0.00011,24.23614]
[1779115317904,36.49,76469.22,0.0,-0.75586,0.00011,24.22536]
[1779115318336,36.49,76469.22,0.0,-0.75586,0.00011,24.22536]
[1779115318264,36.49,76464.46,0.0,-0.75639,0.00011,24.19535]
[1779115318808,36.49,76464.46,0.0,-0.75639,0.00011,24.19535]
[1779115318820,36.49,76456.21,0.0,-0.75731,0.00011,24.14345]
[1779115320829,36.49,76456.22,0.0,-0.75731,0.00011,24.14347]
[1779115321318,36.49,76455.37,0.0,-0.75741,0.00011,24.13799]
[1779115321838,36.49,76455.37,0.0,-0.75741,0.00011,24.13799]
[1779115323142,36.49,76455.8,0.0,-0.75736,0.00011,24.1407]
[1779115323856,36.49,76458.03,0.0,-0.75712,0.00011,24.15454]
[1779115324776,36.49,76460.61,0.0,-0.75683,0.00011,24.17078]
[1779115324784,36.49,76468.91,0.0,-0.7559,0.00011,24.22295]
[1779115325814,36.49,76468.91,0.0,-0.7559,0.00011,24.22295]
[1779115325900,36.49,76468.91,0.0,-0.7559,0.00011,24.22295]
[1779115325961,36.49,76472.51,0.0,-0.7555,0.00011,24.24562]
[1779115326733,36.49,76472.51,0.0,-0.7555,0.00011,24.24562]
[1779115328063,36.49,76474.05,0.0,-0.75533,0.00011,24.25535]
[1779115328075,36.49,76477.39,0.0,-0.75496,0.00011,24.27621]
[1779115334087,36.47,76475.44,0.0,-0.75526,0.00011,24.25972]
[1779115334163,36.47,76467.01,0.0,-0.75623,0.00011,24.20488]
[1779115335817,36.47,76463.0,0.0,-0.75668,0.00011,24.17961]
[1779115336824,36.47,76456.82,0.0,-0.75737,0.00011,24.14066]
[1779115338171,36.47,76456.82,0.0,-0.75737,0.00011,24.14066]
[1779115338226,36.47,76456.82,0.0,-0.75737,0.00011,24.14066]
[1779115338229,36.47,76456.02,0.0,-0.75745,0.00011,24.13564]
[1779115340266,36.47,76456.02,0.0,-0.75745,0.00011,24.13564]
[1779115345887,36.47,76452.64,0.0,-0.75784,0.00011,24.11386]
[1779115350922,36.47,76452.53,0.0,-0.75786,0.00011,24.11291]
[1779115352222,36.47,76452.53,0.0,-0.75786,0.00011,24.11291]
[1779115354950,36.46,76455.18,0.0,-0.75759,0.00011,24.12603]
[1779115355957,36.46,76459.09,0.0,-0.75715,0.00011,24.15061]
[1779115358020,36.46,76455.66,0.0,-0.75754,0.00011,24.12885]
[1779115358762,36.46,76455.66,0.0,-0.75754,0.00011,24.12885]
[1779115358855,36.46,76455.66,0.0,-0.75754,0.00011,24.12885]
[1779115359746,36.46,76457.26,0.0,-0.75736,0.00011,24.13884]
[1779115359808,36.46,76457.26,0.0,-0.75736,0.00011,24.13884]
[1779115359868,36.46,76457.26,0.0,-0.75736,0.00011,24.13884]
[1779115360045,36.46,76468.0,0.0,-0.75616,0.00011,24.20651]
[1779115361052,36.46,76484.43,0.0,-0.75433,0.00011,24.3097]
[1779115362060,36.46,76494.95,0.0,-0.75315,0.00011,24.37553]
[1779115363067,36.46,76494.36,0.0,-0.75322,0.00011,24.37142]
[1779115364254,36.46,76494.36,0.0,-0.75322,0.00011,24.37142]
[1779115364257,36.46,76493.7,0.0,-0.75334,0.00011,24.36517]
[1779115366088,36.45,76486.23,0.0,-0.75421,0.00011,24.31638]
[1779115367150,36.45,76486.23,0.0,-0.75421,0.00011,24.31638]
[1779115367253,36.44,76478.43,0.0,-0.75512,0.00011,24.26554]
[1779115368359,36.44,76478.43,0.0,-0.75512,0.00011,24.26554]
[1779115369111,36.44,76468.99,0.0,-0.75622,0.00011,24.20372]
[1779115370194,36.44,76468.99,0.0,-0.75622,0.00011,24.20372]
[1779115370224,36.44,76462.63,0.0,-0.75693,0.00011,24.16345]
[1779115372130,36.44,76470.75,0.0,-0.75603,0.00011,24.21459]
[1779115373137,36.44,76477.4,0.0,-0.75529,0.00011,24.25637]
[1779115374144,36.44,76487.17,0.0,-0.75419,0.00011,24.31769]
[1779115376158,36.44,76484.43,0.0,-0.75451,0.00011,24.30013]
[1779115381194,36.42,76485.85,0.0,-0.75442,0.00011,24.305]
[1779115382305,36.42,76485.85,0.0,-0.75442,0.00011,24.305]
[1779115382324,36.42,76481.26,0.0,-0.75498,0.00011,24.2738]
[1779115388243,36.41,76484.06,0.0,-0.75473,0.00011,24.28811]
[1779115389250,36.41,76487.96,0.0,-0.7543,0.00011,24.31255]
[1779115390353,36.4,76482.93,0.0,-0.75488,0.00011,24.27967]
[1779115393278,36.4,76488.84,0.0,-0.75424,0.00011,24.31551]
[1779115394334,36.4,76488.84,0.0,-0.75424,0.00011,24.31551]
[1779115394338,36.4,76504.66,0.0,-0.75247,0.00011,24.41447]
[1779115396299,36.4,76498.69,0.0,-0.75315,0.00011,24.37691]
[1779115397306,36.4,76503.76,0.0,-0.75258,0.00011,24.4085]
[1779115402341,36.4,76502.92,0.0,-0.75268,0.00011,24.40263]
[1779115404355,36.4,76508.82,0.0,-0.75202,0.00011,24.43921]
[1779115409390,36.39,76510.04,0.0,-0.7519,0.00011,24.44604]
[1779115412421,36.39,76507.55,0.0,-0.75221,0.00011,24.42678]
[1779115412411,36.39,76503.68,0.0,-0.75267,0.00011,24.40115]
[1779115414425,36.37,76498.1,0.0,-0.75338,0.00011,24.36208]
[1779115418367,36.36,76500.69,0.0,-0.75316,0.00011,24.37432]
[1779115418453,36.36,76505.5,0.0,-0.75266,0.00011,24.40259]
[1779115422481,36.33,76501.12,0.0,-0.75329,0.00011,24.36772]
[1779115425247,36.33,76500.02,0.0,-0.75346,0.00011,24.35857]
[1779115427516,36.32,76504.03,0.0,-0.75307,0.00011,24.38044]
[1779115430960,36.31,76505.8,0.0,-0.75292,0.00011,24.38905]
[1779115434506,36.29,76492.04,0.0,-0.75461,0.00011,24.29499]
[1779115436418,36.29,76490.37,0.0,-0.75479,0.00011,24.28448]
[1779115436581,36.28,76483.49,0.0,-0.75559,0.00011,24.24002]
[1779115439238,36.28,76484.44,0.0,-0.75548,0.00011,24.24595]
[1779115440610,36.28,76476.49,0.0,-0.75638,0.00011,24.19549]
[1779115442624,36.28,76481.21,0.0,-0.75585,0.00011,24.22508]
[1779115443631,36.28,76484.28,0.0,-0.75551,0.00011,24.24437]
[1779115444638,36.28,76488.43,0.0,-0.75505,0.00011,24.27041]
[1779115446652,36.28,76484.98,0.0,-0.75544,0.00011,24.24838]
[1779115447659,36.28,76480.35,0.0,-0.75596,0.00011,24.21901]
[1779115448666,36.28,76475.0,0.0,-0.75656,0.00011,24.18509]
[1779115449673,36.28,76469.86,0.0,-0.75714,0.00011,24.15247]
[1779115451687,36.28,76468.07,0.0,-0.75734,0.00011,24.14104]
[1779115455715,36.28,76471.22,0.0,-0.75699,0.00011,24.16085]
[1779115460750,36.28,76472.03,0.0,-0.7569,0.00011,24.16586]
[1779115461757,36.28,76466.8,0.0,-0.75749,0.00011,24.13271]
[1779115465785,36.28,76469.99,0.0,-0.75713,0.00011,24.15284]
[1779115466792,36.28,76475.78,0.0,-0.75648,0.00011,24.18956]
[1779115468806,36.28,76475.57,0.0,-0.75651,0.00011,24.18823]
[1779115471342,36.28,76475.67,0.0,-0.7565,0.00011,24.18878]
[1779115471425,36.28,76472.79,0.0,-0.75684,0.00011,24.16702]
[1779115472644,36.28,76472.68,0.0,-0.75686,0.00011,24.16633]
[1779115477591,36.28,76471.0,0.0,-0.75705,0.00011,24.15546]
[1779115477869,36.28,76462.64,0.0,-0.75798,0.00011,24.10247]
[1779115478876,36.28,76455.75,0.0,-0.75875,0.00011,24.05871]
[1779115479883,36.28,76451.65,0.0,-0.75921,0.00011,24.03268]
[1779115480890,36.28,76451.32,0.0,-0.75924,0.00011,24.03068]
[1779115482904,36.28,76448.41,0.0,-0.75956,0.00011,24.01236]
[1779115486933,36.28,76451.86,0.0,-0.75917,0.00011,24.03473]
[1779115487940,36.28,76444.62,0.0,-0.75997,0.00011,23.9888]
[1779115490097,36.28,76442.89,0.0,-0.76016,0.00011,23.97787]
[1779115490291,36.28,76442.89,0.0,-0.76016,0.00011,23.97787]
[1779115490371,36.28,76441.54,0.0,-0.76031,0.00011,23.96942]
[1779115492059,36.28,76441.54,0.0,-0.76031,0.00011,23.96946]
[1779115492062,36.28,76437.36,0.0,-0.76077,0.00011,23.94285]
[1779115498011,36.28,76432.29,0.0,-0.76132,0.00011,23.91147]
[1779115500029,36.29,76428.6,0.0,-0.76165,0.00011,23.89192]
[1779115502040,36.3,76425.52,0.0,-0.76199,0.00011,23.87271]
[1779115503668,36.3,76426.52,0.0,-0.76187,0.00011,23.87935]
[1779115504054,36.3,76434.62,0.0,-0.76097,0.00011,23.9313]
[1779115505061,36.3,76441.44,0.0,-0.76021,0.00011,23.97499]
[1779115507509,36.3,76442.72,0.0,-0.76003,0.00011,23.98505]
[1779115509077,36.31,76441.06,0.0,-0.76017,0.00011,23.9772]
[1779115509096,36.31,76441.06,0.0,-0.76017,0.00011,23.9772]
[1779115509239,36.31,76441.06,0.0,-0.76017,0.00011,23.9772]
[1779115509462,36.31,76441.06,0.0,-0.76017,0.00011,23.9772]
[1779115509553,36.31,76441.06,0.0,-0.76017,0.00011,23.9772]
[1779115509571,36.32,76427.39,0.0,-0.76165,0.00011,23.89162]
[1779115511105,36.32,76416.73,0.0,-0.76283,0.00011,23.82358]
[1779115513119,36.32,76408.33,0.0,-0.76375,0.00011,23.77011]
[1779115514126,36.32,76400.97,0.0,-0.76455,0.00011,23.72311]
[1779115515301,36.32,76400.97,0.0,-0.76455,0.00011,23.72311]
[1779115515314,36.32,76405.57,0.0,-0.76404,0.00011,23.75287]
[1779115517147,36.32,76422.51,0.0,-0.76216,0.00011,23.86199]
[1779115518190,36.32,76429.92,0.0,-0.76134,0.00011,23.90966]
[1779115519161,36.32,76429.92,0.0,-0.76133,0.00011,23.90992]
[1779115520712,36.32,76429.39,0.0,-0.76139,0.00011,23.90675]
[1779115524059,36.32,76428.67,0.0,-0.76146,0.00011,23.90279]
[1779115524196,36.33,76429.88,0.0,-0.76132,0.00011,23.91072]
[1779115525203,36.33,76433.02,0.0,-0.76097,0.00011,23.93095]
[1779115530518,36.33,76432.87,0.0,-0.76097,0.00011,23.93075]
[1779115530563,36.33,76432.87,0.0,-0.76097,0.00011,23.93075]
[1779115530608,36.33,76432.59,0.0,-0.76099,0.00011,23.92933]
[1779115531053,36.33,76432.59,0.0,-0.76099,0.00011,23.92933]
[1779115532258,36.33,76441.55,0.0,-0.76002,0.00011,23.98314]
[1779115534396,36.33,76443.77,0.0,-0.75977,0.00011,23.99744]
[1779115534429,36.33,76433.82,0.0,-0.76087,0.00011,23.93438]
[1779115537297,36.33,76432.65,0.0,-0.76099,0.00011,23.92725]
[1779115538304,36.33,76429.97,0.0,-0.76128,0.00011,23.91036]
[1779115538793,36.33,76429.97,0.0,-0.76128,0.00011,23.91036]
[1779115540318,36.33,76417.22,0.0,-0.76269,0.00011,23.82925]
[1779115541325,36.33,76413.96,0.0,-0.76304,0.00011,23.80851]
[1779115542332,36.33,76407.6,0.0,-0.76374,0.00011,23.76799]
[1779115544208,36.33,76405.72,0.0,-0.76394,0.00011,23.75615]
[1779115544216,36.33,76405.72,0.0,-0.76394,0.00011,23.75615]
[1779115546365,36.34,76401.63,0.0,-0.76438,0.00011,23.7307]
[1779115547278,36.34,76401.63,0.0,-0.76438,0.00011,23.7307]
[1779115547362,36.34,76401.63,0.0,-0.76438,0.00011,23.7307]
[1779115547556,36.34,76401.63,0.0,-0.76438,0.00011,23.7307]
[1779115547442,36.34,76379.47,0.0,-0.7668,0.00011,23.58847]
[1779115549385,36.34,76378.23,0.0,-0.76693,0.00011,23.58094]
[1779115550392,36.34,76374.81,0.0,-0.7673,0.00011,23.55918]
[1779115550768,36.34,76374.81,0.0,-0.7673,0.00011,23.55918]
[1779115551305,36.34,76374.81,0.0,-0.7673,0.00011,23.55918]
[1779115551376,36.34,76374.81,0.0,-0.7673,0.00011,23.55918]
[1779115551559,36.34,76374.81,0.0,-0.7673,0.00011,23.55918]
[1779115551619,36.34,76374.81,0.0,-0.7673,0.00011,23.55918]
[1779115551587,36.34,76367.18,0.0,-0.76813,0.00011,23.50986]
[1779115552406,36.34,76367.49,0.0,-0.7681,0.00011,23.51182]
[1779115552660,36.34,76367.49,0.0,-0.7681,0.00011,23.51182]
[1779115553507,36.34,76367.49,0.0,-0.7681,0.00011,23.51182]
[1779115553535,36.34,76368.12,0.0,-0.76803,0.00011,23.51584]
[1779115554101,36.34,76368.12,0.0,-0.76803,0.00011,23.51584]
[1779115554395,36.34,76368.12,0.0,-0.76803,0.00011,23.51584]
[1779115554434,36.34,76349.88,0.0,-0.77001,0.00011,23.39777]
[1779115556614,36.34,76345.35,0.0,-0.77051,0.00011,23.36816]
[1779115562477,36.34,76343.14,0.0,-0.77075,0.00011,23.3537]
[1779115564002,36.34,76342.55,0.0,-0.77082,0.00011,23.34987]
[1779115564046,36.34,76342.55,0.0,-0.77082,0.00011,23.34987]
[1779115564491,36.34,76346.6,0.0,-0.77038,0.00011,23.37613]
[1779115565009,36.34,76346.6,0.0,-0.77038,0.00011,23.37613]
[1779115565513,36.34,76338.07,0.0,-0.7713,0.00011,23.32076]
[1779115566508,36.34,76329.53,0.0,-0.77222,0.00011,23.26521]
[1779115567332,36.34,76329.53,0.0,-0.77222,0.00011,23.26521]
[1779115567540,36.34,76329.53,0.0,-0.77222,0.00011,23.26521]
[1779115567557,36.34,76308.55,0.0,-0.77448,0.00011,23.12851]
[1779115568619,36.34,76308.55,0.0,-0.77448,0.00011,23.12851]
[1779115568524,36.34,76308.12,0.0,-0.77453,0.00011,23.12562]
[1779115568956,36.34,76308.12,0.0,-0.77453,0.00011,23.12562]
[1779115569029,36.34,76308.12,0.0,-0.77453,0.00011,23.12562]
[1779115569372,36.34,76308.12,0.0,-0.77453,0.00011,23.12562]
[1779115569585,36.34,76301.47,0.0,-0.77524,0.00011,23.08216]
[1779115570539,36.34,76277.49,0.0,-0.7778,0.00011,22.92499]
[1779115571545,36.34,76280.07,0.0,-0.77753,0.00011,22.94157]
[1779115572552,36.34,76283.17,0.0,-0.7772,0.00011,22.96216]
[1779115573485,36.34,76283.17,0.0,-0.7772,0.00011,22.96216]
[1779115575576,36.34,76287.32,0.0,-0.77674,0.00011,22.98998]
[1779115575929,36.34,76287.32,0.0,-0.77674,0.00011,22.98998]
[1779115578114,36.34,76284.89,0.0,-0.777,0.00011,22.97439]
[1779115581506,36.34,76284.1,0.0,-0.77707,0.00011,22.96975]
[1779115581543,36.34,76284.1,0.0,-0.77707,0.00011,22.96975]
[1779115581637,36.34,76284.1,0.0,-0.77707,0.00011,22.96975]
[1779115581664,36.34,76265.92,0.0,-0.779,0.00011,22.85049]
[1779115583632,36.34,76260.36,0.0,-0.77958,0.00011,22.8144]
[1779115583894,36.34,76260.36,0.0,-0.77958,0.00011,22.8144]
[1779115583948,36.34,76260.36,0.0,-0.77958,0.00011,22.8144]
[1779115584639,36.34,76257.97,0.0,-0.77983,0.00011,22.79898]
[1779115585420,36.34,76257.97,0.0,-0.77983,0.00011,22.79898]
[1779115585646,36.34,76267.41,0.0,-0.77883,0.00011,22.86148]
[1779115586596,36.34,76267.41,0.0,-0.77883,0.00011,22.86148]
[1779115586655,36.35,76270.44,0.0,-0.7785,0.00011,22.88178]
[1779115587514,36.35,76270.44,0.0,-0.7785,0.00011,22.88178]
[1779115587835,36.35,76270.44,0.0,-0.7785,0.00011,22.88178]
[1779115587663,36.35,76281.62,0.0,-0.77731,0.00011,22.95521]
[1779115588670,36.35,76319.6,0.0,-0.77324,0.00011,23.20386]
[1779115589663,36.35,76319.6,0.0,-0.77324,0.00011,23.20386]
[1779115589684,36.35,76337.76,0.0,-0.77125,0.00011,23.32354]
[1779115590726,36.35,76337.76,0.0,-0.77125,0.00011,23.32354]
[1779115590765,36.35,76338.8,0.0,-0.77114,0.00011,23.33022]
[1779115592078,36.35,76339.09,0.0,-0.77113,0.00011,23.32856]
[1779115592698,36.35,76338.35,0.0,-0.77121,0.00011,23.32367]
[1779115592986,36.35,76338.35,0.0,-0.77121,0.00011,23.32367]
[1779115594712,36.35,76341.86,0.0,-0.77084,0.00011,23.34626]
[1779115595719,36.35,76344.71,0.0,-0.77053,0.00011,23.36476]
[1779115596244,36.35,76344.71,0.0,-0.77053,0.00011,23.36476]
[1779115596275,36.35,76344.71,0.0,-0.77053,0.00011,23.36476]
[1779115596726,36.35,76347.08,0.0,-0.77027,0.00011,23.38021]
[1779115597733,36.35,76350.43,0.0,-0.76991,0.00011,23.40197]
[1779115598009,36.35,76350.43,0.0,-0.76991,0.00011,23.40197]
[1779115598043,36.35,76350.43,0.0,-0.76991,0.00011,23.40197]
[1779115598397,36.35,76350.43,0.0,-0.76991,0.00011,23.40197]
[1779115599110,36.35,76351.76,0.0,-0.76975,0.00011,23.41114]
[1779115599348,36.35,76351.76,0.0,-0.76975,0.00011,23.41114]
[1779115599747,36.35,76359.99,0.0,-0.76885,0.00011,23.46492]
[1779115601548,36.35,76362.41,0.0,-0.76858,0.00011,23.48104]
[1779115601761,36.35,76368.69,0.0,-0.76789,0.00011,23.52194]
[1779115603099,36.36,76370.23,0.0,-0.76771,0.00011,23.53219]
[1779115603929,36.36,76370.0,0.0,-0.76773,0.00011,23.53121]
[1779115604182,36.36,76370.0,0.0,-0.76773,0.00011,23.53121]
[1779115604782,36.36,76376.96,0.0,-0.76696,0.00011,23.57657]
[1779115605211,36.36,76376.96,0.0,-0.76696,0.00011,23.57657]
[1779115605789,36.36,76382.98,0.0,-0.7663,0.00011,23.61577]
[1779115606604,36.36,76382.98,0.0,-0.7663,0.00011,23.61577]
[1779115606796,36.36,76395.02,0.0,-0.76497,0.00011,23.69352]
[1779115607821,36.36,76396.42,0.0,-0.76481,0.00011,23.70282]
[1779115609817,36.36,76399.05,0.0,-0.76451,0.00011,23.7203]
[1779115611913,36.37,76398.56,0.0,-0.76456,0.00011,23.71774]
[1779115612838,36.37,76382.9,0.0,-0.76627,0.00011,23.6172]
[1779115613845,36.37,76372.87,0.0,-0.76736,0.00011,23.55281]
[1779115614852,36.37,76361.83,0.0,-0.76857,0.00011,23.48137]
[1779115615861,36.36,76357.42,0.0,-0.76905,0.00011,23.45273]
[1779115616866,36.36,76354.74,0.0,-0.76934,0.00011,23.43529]
[1779115617063,36.36,76354.74,0.0,-0.76934,0.00011,23.43529]
[1779115618033,36.36,76353.71,0.0,-0.76946,0.00011,23.42853]
[1779115619887,36.36,76346.6,0.0,-0.77023,0.00011,23.38232]
[1779115622908,36.36,76341.81,0.0,-0.77075,0.00011,23.35113]
[1779115623915,36.36,76345.26,0.0,-0.77038,0.00011,23.37347]
[1779115625929,36.36,76347.83,0.0,-0.7701,0.00011,23.3901]
[1779115630829,36.36,76349.01,0.0,-0.76997,0.00011,23.3976]
[1779115630880,36.36,76356.03,0.0,-0.76922,0.00011,23.44292]
[1779115632237,36.36,76359.73,0.0,-0.76881,0.00011,23.4668]
[1779115633987,36.36,76351.39,0.0,-0.76972,0.00011,23.41256]
[1779115634994,36.36,76348.56,0.0,-0.77003,0.00011,23.39406]
[1779115636001,36.36,76355.21,0.0,-0.76932,0.00011,23.43698]
[1779115639022,36.36,76349.95,0.0,-0.76989,0.00011,23.40253]
[1779115640029,36.36,76352.67,0.0,-0.7696,0.00011,23.42]
[1779115641038,36.36,76350.09,0.0,-0.76988,0.00011,23.40319]
[1779115642045,36.36,76346.8,0.0,-0.77024,0.00011,23.38175]
[1779115643399,36.36,76346.8,0.0,-0.77024,0.00011,23.38175]
[1779115643411,36.36,76344.04,0.0,-0.77054,0.00011,23.36375]
[1779115645516,36.36,76344.04,0.0,-0.77055,0.00011,23.36357]
[1779115645535,36.36,76328.07,0.0,-0.77228,0.00011,23.25953]
[1779115646373,36.36,76318.7,0.0,-0.77329,0.00011,23.19853]
[1779115647080,36.36,76318.7,0.0,-0.77329,0.00011,23.19847]
[1779115648910,36.36,76312.41,0.0,-0.77396,0.00011,23.15742]
[1779115648923,36.36,76312.41,0.0,-0.77396,0.00011,23.15742]
[1779115649094,36.36,76311.7,0.0,-0.77404,0.00011,23.15281]
[1779115650809,36.36,76311.7,0.0,-0.77404,0.00011,23.15281]
[1779115654129,36.36,76306.8,0.0,-0.77458,0.00011,23.11776]
[1779115657150,36.36,76304.23,0.0,-0.77485,0.00011,23.10129]
[1779115659884,36.36,76303.64,0.0,-0.77491,0.00011,23.09756]
[1779115660837,36.36,76305.21,0.0,-0.77474,0.00011,23.10807]
[1779115660893,36.36,76311.48,0.0,-0.77406,0.00011,23.14912]
[1779115662185,36.36,76326.56,0.0,-0.77244,0.00011,23.24759]
[1779115663475,36.36,76324.4,0.0,-0.77267,0.00011,23.23382]
[1779115664595,36.36,76324.4,0.0,-0.77267,0.00011,23.23382]
[1779115664661,36.36,76331.55,0.0,-0.77189,0.00011,23.28041]
[1779115665167,36.36,76331.55,0.0,-0.77189,0.00011,23.28041]
[1779115666214,36.36,76344.8,0.0,-0.77045,0.00011,23.36695]
[1779115667222,36.36,76354.62,0.0,-0.76938,0.00011,23.4307]
[1779115668229,36.36,76352.88,0.0,-0.76957,0.00011,23.4195]
[1779115669238,36.36,76346.24,0.0,-0.77029,0.00011,23.37642]
[1779115672258,36.36,76342.85,0.0,-0.77066,0.00011,23.35432]
[1779115673653,36.36,76342.85,0.0,-0.77066,0.00011,23.35432]
[1779115676332,36.36,76341.23,0.0,-0.77084,0.00011,23.34367]
[1779115676351,36.36,76337.59,0.0,-0.77124,0.00011,23.31991]
[1779115678301,36.36,76343.34,0.0,-0.77062,0.00011,23.35713]
[1779115680315,36.36,76346.63,0.0,-0.77026,0.00011,23.37848]
[1779115681076,36.36,76346.63,0.0,-0.77026,0.00011,23.37848]
[1779115682445,36.36,76347.88,0.0,-0.77012,0.00011,23.38656]
[1779115683673,36.36,76346.35,0.0,-0.77029,0.00011,23.37661]
[1779115683740,36.36,76341.62,0.0,-0.7708,0.00011,23.34583]
[1779115684777,36.36,76341.62,0.0,-0.7708,0.00011,23.34583]
[1779115684809,36.36,76334.77,0.0,-0.77155,0.00011,23.30134]
[1779115687300,36.36,76337.16,0.0,-0.77129,0.00011,23.31687]
[1779115687673,36.36,76337.16,0.0,-0.77129,0.00011,23.31687]
[1779115687755,36.36,76333.19,0.0,-0.77172,0.00011,23.29114]
[1779115689382,36.36,76319.31,0.0,-0.77321,0.00011,23.20074]
[1779115690519,36.36,76319.31,0.0,-0.77321,0.00011,23.20074]
[1779115690566,36.36,76314.78,0.0,-0.7737,0.00011,23.17116]
[1779115693895,36.36,76320.0,0.0,-0.77314,0.00011,23.20532]
[1779115697582,36.36,76320.5,0.0,-0.77308,0.00011,23.20862]
[1779115699454,36.36,76328.96,0.0,-0.77217,0.00011,23.26395]
[1779115700461,36.36,76332.05,0.0,-0.77183,0.00011,23.28411]
[1779115702503,36.36,76331.83,0.0,-0.77185,0.00011,23.28273]
[1779115702646,36.36,76328.26,0.0,-0.77224,0.00011,23.25958]
[1779115704686,36.36,76320.47,0.0,-0.77308,0.00011,23.20903]
[1779115707590,36.36,76317.3,0.0,-0.77341,0.00011,23.18879]
[1779115712644,36.37,76318.84,0.0,-0.77326,0.00011,23.19601]
[1779115713000,36.37,76319.07,0.0,-0.77323,0.00011,23.19766]
[1779115713945,36.37,76319.07,0.0,-0.77323,0.00011,23.19766]
[1779115713973,36.37,76309.82,0.0,-0.77422,0.00011,23.13751]
[1779115715567,36.37,76314.39,0.0,-0.77373,0.00011,23.16733]
[1779115716574,36.37,76333.25,0.0,-0.77169,0.00011,23.29032]
[1779115717582,36.37,76339.95,0.0,-0.77097,0.00011,23.33385]
[1779115719034,36.37,76338.1,0.0,-0.77117,0.00011,23.32177]
[1779115721328,36.37,76337.59,0.0,-0.77123,0.00011,23.31835]
[1779115722618,36.37,76334.65,0.0,-0.77155,0.00011,23.29915]
[1779115727653,36.37,76335.87,0.0,-0.77142,0.00011,23.30693]
[1779115729964,36.37,76336.32,0.0,-0.77137,0.00011,23.30981]
[1779115730363,36.37,76338.23,0.0,-0.77116,0.00011,23.32217]
[1779115731681,36.37,76346.25,0.0,-0.7703,0.00011,23.37411]
[1779115734520,36.37,76346.36,0.0,-0.77029,0.00011,23.37462]
[1779115736716,36.36,76351.59,0.0,-0.76973,0.00011,23.4082]
[1779115738730,36.36,76347.33,0.0,-0.77019,0.00011,23.38036]
[1779115740673,36.36,76348.33,0.0,-0.77009,0.00011,23.38673]
[1779115740763,36.36,76356.29,0.0,-0.76922,0.00011,23.43814]
[1779115741335,36.36,76356.29,0.0,-0.76922,0.00011,23.43814]
[1779115743765,36.36,76352.12,0.0,-0.76968,0.00011,23.41081]
[1779115744772,36.36,76348.74,0.0,-0.77005,0.00011,23.38879]
[1779115746838,36.36,76347.56,0.0,-0.77018,0.00011,23.38104]
[1779115746976,36.36,76360.28,0.0,-0.7688,0.00011,23.46324]
[1779115747255,36.36,76360.28,0.0,-0.7688,0.00011,23.46324]
[1779115747283,36.36,76360.28,0.0,-0.7688,0.00011,23.46324]
[1779115747793,36.36,76360.95,0.0,-0.76872,0.00011,23.4681]
[1779115749015,36.36,76360.95,0.0,-0.76872,0.00011,23.4681]
[1779115748800,36.36,76376.2,0.0,-0.76705,0.00011,23.56692]
[1779115749240,36.36,76376.2,0.0,-0.76705,0.00011,23.56692]
[1779115749822,36.36,76376.2,0.0,-0.76705,0.00011,23.56692]
[1779115749900,36.36,76376.2,0.0,-0.76705,0.00011,23.56692]
[1779115749999,36.37,76373.6,0.0,-0.76733,0.00011,23.55063]
[1779115750270,36.37,76373.6,0.0,-0.76733,0.00011,23.55063]
[1779115750406,36.37,76373.6,0.0,-0.76733,0.00011,23.55063]
[1779115750633,36.37,76373.6,0.0,-0.76733,0.00011,23.55063]
[1779115750790,36.37,76373.6,0.0,-0.76733,0.00011,23.55063]
[1779115750884,36.37,76370.32,0.0,-0.76768,0.00011,23.52972]
[1779115751823,36.37,76370.03,0.0,-0.76771,0.00011,23.52814]
[1779115752997,36.37,76370.03,0.0,-0.76771,0.00011,23.52814]
[1779115753089,36.37,76369.18,0.0,-0.76779,0.00011,23.52296]
[1779115754562,36.37,76367.69,0.0,-0.76795,0.00011,23.51365]
[1779115754712,36.37,76367.69,0.0,-0.76795,0.00011,23.51365]
[1779115754844,36.37,76359.46,0.0,-0.76884,0.00011,23.46083]
[1779115756624,36.37,76359.9,0.0,-0.76879,0.00011,23.46404]
[1779115757872,36.37,76346.28,0.0,-0.77027,0.00011,23.37569]
[1779115758080,36.37,76346.28,0.0,-0.77027,0.00011,23.37569]
[1779115758145,36.37,76346.28,0.0,-0.77027,0.00011,23.37569]
[1779115758874,36.37,76339.31,0.0,-0.77102,0.00011,23.33048]
[1779115760889,36.37,76336.41,0.0,-0.77134,0.00011,23.31171]
[1779115765924,36.37,76336.72,0.0,-0.7713,0.00011,23.31392]
[1779115767826,36.37,76335.97,0.0,-0.77138,0.00011,23.30908]
[1779115768945,36.37,76332.79,0.0,-0.77172,0.00011,23.28846]
[1779115769952,36.37,76321.45,0.0,-0.77294,0.00011,23.21475]
[1779115770959,36.37,76319.72,0.0,-0.77313,0.00011,23.20358]
[1779115773416,36.37,76318.95,0.0,-0.77323,0.00011,23.19534]
[1779115773429,36.37,76318.95,0.0,-0.77323,0.00011,23.19534]
[1779115775994,36.37,76310.83,0.0,-0.7741,0.00011,23.14243]
[1779115777363,36.37,76313.1,0.0,-0.77386,0.00011,23.15721]
[1779115777491,36.37,76313.1,0.0,-0.77386,0.00011,23.15721]
[1779115777593,36.37,76313.1,0.0,-0.77386,0.00011,23.15721]
[1779115778009,36.37,76322.62,0.0,-0.77283,0.00011,23.21937]
[1779115779016,36.37,76336.65,0.0,-0.77132,0.00011,23.31064]
[1779115780023,36.37,76339.3,0.0,-0.77103,0.00011,23.32782]
[1779115783044,36.37,76342.25,0.0,-0.77071,0.00011,23.34684]
[1779115785058,36.37,76349.07,0.0,-0.76998,0.00011,23.39097]
[1779115785368,36.37,76349.07,0.0,-0.76998,0.00011,23.39097]
[1779115785736,36.37,76349.07,0.0,-0.76998,0.00011,23.39097]
[1779115786237,36.37,76350.78,0.0,-0.76979,0.00011,23.40211]
[1779115787072,36.37,76358.52,0.0,-0.76894,0.00011,23.45272]
[1779115788079,36.37,76363.26,0.0,-0.76842,0.00011,23.48383]
[1779115789086,36.38,76359.1,0.0,-0.76886,0.00011,23.45743]
[1779115789366,36.38,76359.1,0.0,-0.76886,0.00011,23.45743]
[1779115789772,36.38,76359.1,0.0,-0.76886,0.00011,23.45743]
[1779115790154,36.38,76349.59,0.0,-0.76988,0.00011,23.39643]
[1779115791230,36.38,76349.59,0.0,-0.76988,0.00011,23.39643]
[1779115791331,36.38,76345.69,0.0,-0.77031,0.00011,23.37107]
[1779115794121,36.38,76346.35,0.0,-0.77024,0.00011,23.37513]
[1779115796528,36.38,76346.4,0.0,-0.77024,0.00011,23.37541]
[1779115797214,36.38,76347.48,0.0,-0.77012,0.00011,23.38237]
[1779115797252,36.38,76352.49,0.0,-0.76958,0.00011,23.41476]
[1779115800484,36.38,76351.47,0.0,-0.76969,0.00011,23.40828]
[1779115802768,36.38,76349.92,0.0,-0.76986,0.00011,23.3981]
[1779115802798,36.37,76343.04,0.0,-0.77061,0.00011,23.35288]
[1779115803245,36.37,76343.04,0.0,-0.77061,0.00011,23.35288]
[1779115803523,36.37,76343.04,0.0,-0.77061,0.00011,23.35288]
[1779115803543,36.37,76335.69,0.0,-0.77141,0.00011,23.30521]
[1779115805200,36.37,76327.65,0.0,-0.77228,0.00011,23.25297]
[1779115807837,36.37,76326.35,0.0,-0.77241,0.00011,23.24454]
[1779115807885,36.37,76326.35,0.0,-0.77241,0.00011,23.24454]
[1779115808823,36.37,76326.9,0.0,-0.77235,0.00011,23.24827]
[1779115808918,36.37,76314.23,0.0,-0.77371,0.00011,23.16588]
[1779115809354,36.37,76314.23,0.0,-0.77371,0.00011,23.16588]
[1779115809455,36.37,76318.64,0.0,-0.77324,0.00011,23.19461]
[1779115810235,36.38,76318.4,0.0,-0.77326,0.00011,23.19322]
[1779115813701,36.38,76318.78,0.0,-0.77322,0.00011,23.19601]
[1779115813946,36.38,76318.78,0.0,-0.77322,0.00011,23.19601]
[1779115813994,36.38,76318.78,0.0,-0.77322,0.00011,23.19601]
[1779115814095,36.38,76307.94,0.0,-0.77438,0.00011,23.12564]
[1779115815270,36.38,76303.94,0.0,-0.7748,0.00011,23.09972]
[1779115817284,36.38,76297.17,0.0,-0.77552,0.00011,23.0559]
[1779115818291,36.38,76294.2,0.0,-0.77583,0.00011,23.03671]
[1779115819934,36.38,76294.2,0.0,-0.77583,0.00011,23.03671]
[1779115820864,36.39,76289.94,0.0,-0.77623,0.00011,23.01203]
[1779115821701,36.39,76289.94,0.0,-0.77623,0.00011,23.01203]
[1779115821755,36.39,76287.69,0.0,-0.77646,0.00011,22.9982]
[1779115823071,36.39,76287.69,0.0,-0.77646,0.00011,22.9982]
[1779115825235,36.4,76290.33,0.0,-0.77614,0.00011,23.01787]
[1779115827355,36.4,76288.97,0.0,-0.77624,0.00011,23.01121]
[1779115827409,36.4,76294.4,0.0,-0.77565,0.00011,23.04777]
[1779115829368,36.41,76301.34,0.0,-0.77487,0.00011,23.09519]
[1779115831382,36.42,76301.01,0.0,-0.77489,0.00011,23.0917]
[1779115833396,36.44,76304.37,0.0,-0.77436,0.00011,23.12352]
[1779115835410,36.49,76312.39,0.0,-0.77322,0.00011,23.19192]
[1779115836875,36.49,76312.39,0.0,-0.77322,0.00011,23.19192]
[1779115836900,36.51,76314.74,0.0,-0.77281,0.00011,23.21595]
[1779115838432,36.5,76305.44,0.0,-0.77384,0.00011,23.15409]
[1779115839282,36.5,76305.44,0.0,-0.77384,0.00011,23.15409]
[1779115841456,36.51,76304.54,0.0,-0.77392,0.00011,23.14894]
[1779115843470,36.51,76308.34,0.0,-0.7735,0.00011,23.17447]
[1779115846195,36.51,76309.24,0.0,-0.77336,0.00011,23.18257]
[1779115846222,36.51,76309.24,0.0,-0.77336,0.00011,23.18257]
[1779115847557,36.51,76311.17,0.0,-0.77316,0.00011,23.19511]
[1779115847736,36.51,76311.17,0.0,-0.77316,0.00011,23.19511]
[1779115847758,36.52,76325.92,0.0,-0.77155,0.00011,23.29178]
[1779115848266,36.52,76325.92,0.0,-0.77155,0.00011,23.29178]
[1779115848514,36.52,76325.92,0.0,-0.77155,0.00011,23.29178]
[1779115848929,36.52,76325.92,0.0,-0.77155,0.00011,23.29178]
[1779115848979,36.54,76337.46,0.0,-0.77015,0.00011,23.37532]
[1779115850524,36.56,76349.64,0.0,-0.76871,0.00011,23.46062]
[1779115851622,36.56,76349.64,0.0,-0.76871,0.00011,23.46062]
[1779115851695,36.56,76349.64,0.0,-0.76871,0.00011,23.46062]
[1779115851763,36.56,76349.64,0.0,-0.76871,0.00011,23.46062]
[1779115851792,36.58,76363.53,0.0,-0.7671,0.00011,23.55562]
[1779115852237,36.58,76363.53,0.0,-0.7671,0.00011,23.55562]
[1779115852539,36.59,76363.53,0.0,-0.76702,0.00011,23.56051]
[1779115854035,36.62,76387.78,0.0,-0.7642,0.00011,23.72512]
[1779115856014,36.62,76387.78,0.0,-0.7642,0.00011,23.72512]
[1779115856029,36.62,76387.78,0.0,-0.7642,0.00011,23.72512]
[1779115856164,36.63,76386.51,0.0,-0.76425,0.00011,23.72186]
[1779115857110,36.63,76386.51,0.0,-0.76425,0.00011,23.72186]
[1779115857324,36.63,76386.51,0.0,-0.76425,0.00011,23.72186]
[1779115857575,36.64,76379.04,0.0,-0.76503,0.00011,23.67622]
[1779115858582,36.64,76370.38,0.0,-0.76594,0.00011,23.62289]
[1779115860273,36.65,76369.29,0.0,-0.76602,0.00011,23.6183]
[1779115860520,36.65,76369.29,0.0,-0.76602,0.00011,23.6183]
[1779115860777,36.65,76369.29,0.0,-0.76602,0.00011,23.6183]
[1779115860974,36.65,76369.29,0.0,-0.76602,0.00011,23.6183]
[1779115861021,36.65,76380.5,0.0,-0.76479,0.00011,23.69006]
[1779115861810,36.65,76380.5,0.0,-0.76479,0.00011,23.69006]
[1779115862084,36.65,76380.5,0.0,-0.76479,0.00011,23.69006]
[1779115862882,36.66,76382.25,0.0,-0.76454,0.00011,23.70477]
[1779115863021,36.66,76382.25,0.0,-0.76454,0.00011,23.70477]
[1779115863122,36.67,76385.49,0.0,-0.76414,0.00011,23.72806]
[1779115864736,36.68,76377.45,0.0,-0.76495,0.00011,23.68035]
[1779115869009,36.69,76377.45,0.0,-0.76487,0.00011,23.68462]
[1779115869095,36.69,76370.93,0.0,-0.7656,0.00011,23.64223]
[1779115870458,36.69,76370.93,0.0,-0.7656,0.00011,23.64223]
[1779115870487,36.69,76370.93,0.0,-0.7656,0.00011,23.64223]
[1779115870719,36.69,76370.93,0.0,-0.7656,0.00011,23.64223]
[1779115870911,36.7,76379.84,0.0,-0.76454,0.00011,23.70403]
[1779115871503,36.7,76379.84,0.0,-0.76454,0.00011,23.70403]
[1779115872681,36.7,76390.39,0.0,-0.76339,0.00011,23.7712]
[1779115873580,36.7,76390.39,0.0,-0.76339,0.00011,23.7712]
[1779115873769,36.7,76390.39,0.0,-0.76339,0.00011,23.7712]
[1779115874074,36.7,76390.39,0.0,-0.76339,0.00011,23.7712]
[1779115874103,36.7,76403.98,0.0,-0.76189,0.00011,23.85764]
[1779115874714,36.7,76403.98,0.0,-0.76189,0.00011,23.85764]
[1779115874939,36.7,76403.98,0.0,-0.76189,0.00011,23.85764]
[1779115874987,36.7,76406.78,0.0,-0.76158,0.00011,23.87553]
[1779115875254,36.7,76406.78,0.0,-0.76158,0.00011,23.87553]
[1779115875280,36.7,76406.78,0.0,-0.76158,0.00011,23.87553]
[1779115875511,36.7,76406.78,0.0,-0.76158,0.00011,23.87553]
[1779115876709,36.71,76417.1,0.0,-0.76045,0.00011,23.94099]
[1779115877429,36.71,76417.1,0.0,-0.76045,0.00011,23.94099]
[1779115879061,36.71,76425.42,0.0,-0.75953,0.00011,23.99355]
[1779115880172,36.71,76425.42,0.0,-0.75953,0.00011,23.99355]
[1779115879828,36.71,76430.3,0.0,-0.75899,0.00011,24.02434]
[1779115880323,36.71,76430.3,0.0,-0.75899,0.00011,24.02434]
[1779115881441,36.71,76430.3,0.0,-0.75899,0.00011,24.02434]
[1779115881550,36.71,76430.3,0.0,-0.75899,0.00011,24.02434]
[1779115881730,36.71,76430.3,0.0,-0.75899,0.00011,24.02434]
[1779115881746,36.71,76431.91,0.0,-0.75881,0.00011,24.03455]
[1779115882753,36.71,76438.18,0.0,-0.75812,0.00011,24.07403]
[1779115883761,36.71,76445.62,0.0,-0.75729,0.00011,24.12071]
[1779115886783,36.71,76438.83,0.0,-0.75804,0.00011,24.0781]
[1779115891111,36.71,76424.53,0.0,-0.75964,0.00011,23.98488]
[1779115892828,36.71,76424.76,0.0,-0.75961,0.00011,23.98648]
[1779115893835,36.71,76430.16,0.0,-0.75902,0.00011,24.02052]
[1779115895897,36.71,76432.38,0.0,-0.75877,0.00011,24.03453]
[1779115895940,36.71,76419.8,0.0,-0.76015,0.00011,23.95547]
[1779115897864,36.71,76414.1,0.0,-0.76078,0.00011,23.91963]
[1779115899059,36.71,76414.1,0.0,-0.76078,0.00011,23.91963]
[1779115899079,36.71,76410.23,0.0,-0.7612,0.00011,23.89528]
[1779115900073,36.71,76394.29,0.0,-0.76294,0.00011,23.7946]
[1779115901892,36.71,76390.37,0.0,-0.76337,0.00011,23.76984]
[1779115904914,36.71,76395.23,0.0,-0.76283,0.00011,23.80127]
[1779115905921,36.71,76398.79,0.0,-0.76244,0.00011,23.82399]
[1779115906928,36.71,76402.58,0.0,-0.76202,0.00011,23.84812]
[1779115910956,36.71,76398.54,0.0,-0.76245,0.00011,23.82314]
[1779115911597,36.71,76398.54,0.0,-0.76245,0.00011,23.82314]
[1779115911963,36.71,76401.78,0.0,-0.76209,0.00011,23.84379]
[1779115912970,36.71,76393.5,0.0,-0.76299,0.00011,23.79155]
[1779115914116,36.71,76393.5,0.0,-0.76299,0.00011,23.79155]
[1779115915991,36.72,76402.06,0.0,-0.76205,0.00011,23.84629]
[1779115916998,36.72,76404.87,0.0,-0.76174,0.00011,23.86418]
[1779115922034,36.72,76404.03,0.0,-0.76182,0.00011,23.8595]
[1779115922290,36.72,76404.03,0.0,-0.76182,0.00011,23.8595]
[1779115922949,36.72,76404.03,0.0,-0.76182,0.00011,23.8595]
[1779115924048,36.72,76394.77,0.0,-0.76281,0.00011,23.80235]
[1779115927069,36.72,76392.84,0.0,-0.76301,0.00011,23.79072]
[1779115931097,36.73,76389.42,0.0,-0.76336,0.00011,23.76988]
[1779115934119,36.73,76394.94,0.0,-0.76275,0.00011,23.80544]
[1779115935126,36.73,76398.91,0.0,-0.76231,0.00011,23.83073]
[1779115939154,36.73,76401.97,0.0,-0.76197,0.00011,23.85067]
[1779115941168,36.73,76404.82,0.0,-0.76163,0.00011,23.86991]
[1779115943182,36.74,76401.65,0.0,-0.76196,0.00011,23.85108]
[1779115944855,36.74,76403.05,0.0,-0.76178,0.00011,23.8611]
[1779115946203,36.74,76390.15,0.0,-0.76317,0.00011,23.78086]
[1779115946595,36.74,76390.15,0.0,-0.76317,0.00011,23.78086]
[1779115947210,36.75,76388.01,0.0,-0.76339,0.00011,23.7682]
[1779115950231,36.75,76390.64,0.0,-0.76305,0.00011,23.7876]
[1779115951240,36.76,76400.03,0.0,-0.76202,0.00011,23.84482]
[1779115951930,36.76,76400.03,0.0,-0.76202,0.00011,23.84482]
[1779115952246,36.76,76410.97,0.0,-0.7608,0.00011,23.91505]
[1779115953254,36.76,76411.86,0.0,-0.7607,0.00011,23.92115]
[1779115954261,36.76,76404.58,0.0,-0.76149,0.00011,23.87572]
[1779115958289,36.77,76410.7,0.0,-0.76076,0.00011,23.91761]
[1779115960303,36.78,76413.66,0.0,-0.76042,0.00011,23.93709]
[1779115961310,36.78,76417.15,0.0,-0.76003,0.00011,23.95934]
[1779115963324,36.78,76420.06,0.0,-0.7597,0.00011,23.97781]
[1779115968359,36.78,76420.6,0.0,-0.75966,0.00011,23.98016]
[1779115971380,36.77,76412.99,0.0,-0.7605,0.00011,23.93209]
[1779115973394,36.77,76410.48,0.0,-0.76078,0.00011,23.91612]
[1779115975408,36.77,76407.66,0.0,-0.76109,0.00011,23.89822]
[1779115978429,36.77,76412.31,0.0,-0.76058,0.00011,23.92741]
[1779115981450,36.77,76409.64,0.0,-0.76088,0.00011,23.91057]
[1779115985478,36.77,76405.14,0.0,-0.76137,0.00011,23.88212]
[1779115990513,36.77,76405.62,0.0,-0.76132,0.00011,23.88498]
[1779115991429,36.77,76405.62,0.0,-0.76132,0.00011,23.88498]
[1779115991520,36.77,76401.26,0.0,-0.7618,0.00011,23.85746]
[1779115992527,36.77,76397.67,0.0,-0.76219,0.00011,23.83477]
[1779115993798,36.77,76397.67,0.0,-0.76219,0.00011,23.83477]
[1779115995548,36.77,76401.15,0.0,-0.76181,0.00011,23.85679]
[1779115996555,36.77,76406.37,0.0,-0.76124,0.00011,23.88969]
[1779115997562,36.77,76412.95,0.0,-0.76052,0.00011,23.93112]
[1779115999576,36.77,76412.36,0.0,-0.76059,0.00011,23.92728]
[1779116001590,36.77,76404.66,0.0,-0.76143,0.00011,23.87862]
[1779116004611,36.77,76398.98,0.0,-0.76206,0.00011,23.84268]
[1779116005810,36.77,76398.98,0.0,-0.76206,0.00011,23.84268]
[1779116006298,36.77,76398.98,0.0,-0.76206,0.00011,23.84268]
[1779116006298,36.77,76393.19,0.0,-0.76269,0.00011,23.80611]
[1779116006732,36.77,76376.68,0.0,-0.76448,0.00011,23.7016]
[1779116008055,36.77,76372.4,0.0,-0.76495,0.00011,23.67431]
[1779116009808,36.77,76372.44,0.0,-0.76495,0.00011,23.67457]
[1779116009892,36.77,76372.44,0.0,-0.76495,0.00011,23.67457]
[1779116010293,36.77,76372.44,0.0,-0.76495,0.00011,23.67457]
[1779116009921,36.77,76370.68,0.0,-0.76514,0.00011,23.66352]
[1779116010401,36.77,76370.68,0.0,-0.76514,0.00011,23.66352]
[1779116010499,36.77,76370.68,0.0,-0.76514,0.00011,23.66352]
[1779116010656,36.77,76370.55,0.0,-0.76515,0.00011,23.6627]
[1779116011663,36.77,76362.82,0.0,-0.76601,0.00011,23.61007]
[1779116012948,36.77,76362.82,0.0,-0.76601,0.00011,23.61007]
[1779116013049,36.77,76354.12,0.0,-0.76695,0.00011,23.55459]
[1779116013462,36.77,76354.12,0.0,-0.76695,0.00011,23.55459]
[1779116016698,36.77,76349.14,0.0,-0.7675,0.00011,23.52216]
[1779116019043,36.77,76351.09,0.0,-0.76729,0.00011,23.53467]
[1779116019085,36.77,76357.44,0.0,-0.7666,0.00011,23.57532]
[1779116020726,36.77,76362.59,0.0,-0.76604,0.00011,23.60813]
[1779116021729,36.77,76362.59,0.0,-0.76604,0.00011,23.60813]
[1779116023747,36.77,76352.4,0.0,-0.76715,0.00011,23.54289]
[1779116024754,36.77,76346.83,0.0,-0.76776,0.00011,23.50695]
[1779116025761,36.77,76343.61,0.0,-0.76811,0.00011,23.48605]
[1779116026768,36.77,76339.33,0.0,-0.76858,0.00011,23.45839]
[1779116029792,36.76,76348.54,0.0,-0.7676,0.00011,23.5164]
[1779116030800,36.76,76351.39,0.0,-0.7673,0.00011,23.53431]
[1779116032814,36.76,76349.13,0.0,-0.76756,0.00011,23.51924]
[1779116037849,36.76,76351.09,0.0,-0.76737,0.00011,23.5301]
[1779116039978,36.76,76350.71,0.0,-0.76741,0.00011,23.52766]
[1779116040859,36.76,76351.64,0.0,-0.76731,0.00011,23.53359]
[1779116040894,36.76,76361.37,0.0,-0.76626,0.00011,23.59563]
[1779116042884,36.76,76346.28,0.0,-0.7679,0.00011,23.49894]
[1779116043891,36.75,76341.41,0.0,-0.76843,0.00011,23.46753]
[1779116044898,36.75,76335.62,0.0,-0.76906,0.00011,23.43023]
[1779116047919,36.75,76338.77,0.0,-0.76873,0.00011,23.45005]
[1779116048926,36.75,76347.32,0.0,-0.76781,0.00011,23.50445]
[1779116052249,36.75,76348.66,0.0,-0.76766,0.00011,23.513]
[1779116052265,36.75,76352.38,0.0,-0.76727,0.00011,23.53643]
[1779116053961,36.75,76358.35,0.0,-0.76662,0.00011,23.57451]
[1779116054968,36.75,76362.14,0.0,-0.76621,0.00011,23.59893]
[1779116055975,36.75,76364.74,0.0,-0.76592,0.00011,23.61573]
[1779116060007,36.75,76369.11,0.0,-0.76543,0.00011,23.64422]
[1779116064988,36.76,76370.69,0.0,-0.76526,0.00011,23.65439]
[1779116066045,36.75,76367.74,0.0,-0.76558,0.00011,23.63559]
[1779116067402,36.75,76367.74,0.0,-0.76558,0.00011,23.63559]
[1779116073393,36.75,76367.98,0.0,-0.76558,0.00011,23.63356]
[1779116079205,36.75,76368.67,0.0,-0.76551,0.00011,23.63785]
[1779116079297,36.75,76353.05,0.0,-0.7672,0.00011,23.53818]
[1779116079555,36.75,76353.05,0.0,-0.7672,0.00011,23.53818]
[1779116080144,36.75,76352.38,0.0,-0.76728,0.00011,23.53356]
[1779116081151,36.75,76340.59,0.0,-0.76856,0.00011,23.45784]
[1779116082158,36.75,76338.8,0.0,-0.76876,0.00011,23.44614]
[1779116084798,36.75,76339.87,0.0,-0.76865,0.00011,23.45249]
[1779116087193,36.75,76334.32,0.0,-0.76926,0.00011,23.41623]
[1779116088876,36.75,76334.09,0.0,-0.76929,0.00011,23.41455]
[1779116088889,36.75,76334.09,0.0,-0.76929,0.00011,23.41455]
[1779116090214,36.74,76320.44,0.0,-0.77077,0.00011,23.3262]
[1779116091337,36.74,76320.44,0.0,-0.77077,0.00011,23.3262]
[1779116091355,36.74,76304.45,0.0,-0.77248,0.00011,23.22303]
[1779116091651,36.74,76304.45,0.0,-0.77248,0.00011,23.22303]
[1779116091813,36.74,76304.45,0.0,-0.77248,0.00011,23.22303]
[1779116092234,36.74,76304.8,0.0,-0.77245,0.00011,23.22511]
[1779116093240,36.74,76309.99,0.0,-0.7719,0.00011,23.25843]
[1779116094247,36.74,76315.53,0.0,-0.77131,0.00011,23.29394]
[1779116095254,36.74,76312.7,0.0,-0.77161,0.00011,23.27542]
[1779116096261,36.74,76309.47,0.0,-0.77196,0.00011,23.25441]
[1779116100290,36.74,76302.43,0.0,-0.77273,0.00011,23.2081]
[1779116101297,36.74,76297.16,0.0,-0.7733,0.00011,23.1739]
[1779116104320,36.74,76301.06,0.0,-0.77289,0.00011,23.19855]
[1779116105325,36.74,76305.32,0.0,-0.77244,0.00011,23.22593]
[1779116106332,36.74,76309.6,0.0,-0.77198,0.00011,23.2534]
[1779116108347,36.74,76301.36,0.0,-0.77287,0.00011,23.19995]
[1779116113388,36.73,76302.35,0.0,-0.77278,0.00011,23.20563]
[1779116116407,36.73,76306.15,0.0,-0.77238,0.00011,23.2297]
[1779116119428,36.73,76308.83,0.0,-0.7721,0.00011,23.24644]
[1779116120435,36.73,76312.86,0.0,-0.77167,0.00011,23.2722]
[1779116121442,36.73,76317.26,0.0,-0.7712,0.00011,23.3004]
[1779116122449,36.73,76325.82,0.0,-0.77029,0.00011,23.35526]
[1779116123457,36.73,76335.15,0.0,-0.76929,0.00011,23.41491]
[1779116124464,36.73,76338.68,0.0,-0.76891,0.00011,23.43727]
[1779116130109,36.73,76336.73,0.0,-0.76914,0.00011,23.42373]
[1779116130395,36.73,76336.73,0.0,-0.76914,0.00011,23.42373]
[1779116130563,36.72,76336.5,0.0,-0.76917,0.00011,23.42176]
[1779116134633,36.72,76339.42,0.0,-0.76889,0.00011,23.43627]
[1779116134639,36.72,76339.42,0.0,-0.76889,0.00011,23.43627]
[1779116135103,36.72,76339.42,0.0,-0.76889,0.00011,23.43627]
[1779116135317,36.72,76334.43,0.0,-0.76944,0.00011,23.40365]
[1779116136586,36.72,76334.43,0.0,-0.76944,0.00011,23.40365]
[1779116137317,36.72,76334.43,0.0,-0.76944,0.00011,23.40365]
[1779116137372,36.72,76325.64,0.0,-0.7704,0.00011,23.34653]
[1779116137620,36.72,76325.64,0.0,-0.7704,0.00011,23.34653]
[1779116138249,36.72,76334.33,0.0,-0.76946,0.00011,23.40252]
[1779116139569,36.72,76341.29,0.0,-0.76872,0.00011,23.44698]
[1779116140576,36.72,76347.34,0.0,-0.76806,0.00011,23.48577]
[1779116141583,36.72,76350.25,0.0,-0.76775,0.00011,23.50441]
[1779116144835,36.72,76352.46,0.0,-0.76751,0.00011,23.51827]
[1779116150646,36.72,76351.51,0.0,-0.76761,0.00011,23.51229]
[1779116152362,36.72,76351.51,0.0,-0.76761,0.00011,23.51229]
[1779116153667,36.71,76358.61,0.0,-0.7669,0.00011,23.55451]
[1779116155360,36.7,76355.99,0.0,-0.76724,0.00011,23.53449]
[1779116157897,36.69,76356.12,0.0,-0.76729,0.00011,23.53192]
[1779116161723,36.66,76363.35,0.0,-0.76672,0.00011,23.56603]
[1779116162730,36.65,76356.63,0.0,-0.7675,0.00011,23.51998]
[1779116163943,36.64,76353.35,0.0,-0.76792,0.00011,23.49567]
[1779116165751,36.63,76352.06,0.0,-0.76815,0.00011,23.48211]
[1779116167883,36.62,76352.16,0.0,-0.76818,0.00011,23.48029]
[1779116167909,36.61,76355.1,0.0,-0.76791,0.00011,23.49681]
[1779116169784,36.62,76363.67,0.0,-0.76695,0.00011,23.5532]
[1779116172302,36.62,76366.15,0.0,-0.76667,0.00011,23.56967]
[1779116172321,36.62,76369.72,0.0,-0.76629,0.00011,23.59223]
[1779116173812,36.61,76361.16,0.0,-0.76728,0.00011,23.53397]
[1779116176834,36.58,76357.83,0.0,-0.7678,0.00011,23.50356]
[1779116181869,36.55,76354.45,0.0,-0.76839,0.00011,23.4693]
[1779116184890,36.53,76358.12,0.0,-0.76811,0.00011,23.48633]
[1779116187063,36.52,76360.31,0.0,-0.76791,0.00011,23.49822]
[1779116187091,36.51,76366.69,0.0,-0.76728,0.00011,23.53576]
[1779116188918,36.51,76372.09,0.0,-0.76672,0.00011,23.5688]
[1779116191934,36.5,76371.79,0.0,-0.76682,0.00011,23.56341]
[1779116192020,36.5,76371.79,0.0,-0.76682,0.00011,23.56341]
[1779116192026,36.49,76376.73,0.0,-0.76633,0.00011,23.58973]
[1779116193813,36.49,76376.92,0.0,-0.76634,0.00011,23.58914]
[1779116194103,36.49,76376.92,0.0,-0.76634,0.00011,23.58914]
[1779116194271,36.49,76376.92,0.0,-0.76634,0.00011,23.58914]
[1779116194279,36.48,76381.09,0.0,-0.76598,0.00011,23.6109]
[1779116195154,36.48,76386.52,0.0,-0.76537,0.00011,23.64673]
[1779116196978,36.48,76390.26,0.0,-0.76494,0.00011,23.67167]
[1779116198993,36.48,76393.11,0.0,-0.76463,0.00011,23.68999]
[1779116200000,36.48,76396.55,0.0,-0.76425,0.00011,23.712]
[1779116203506,36.48,76396.76,0.0,-0.76423,0.00011,23.71335]
[1779116203520,36.48,76405.71,0.0,-0.76324,0.00011,23.7704]
[1779116204374,36.48,76405.71,0.0,-0.76324,0.00011,23.7704]
[1779116205474,36.48,76407.74,0.0,-0.76302,0.00011,23.78329]
[1779116205531,36.48,76410.79,0.0,-0.76269,0.00011,23.80265]
[1779116207634,36.48,76408.6,0.0,-0.76293,0.00011,23.78862]
[1779116208058,36.48,76411.32,0.0,-0.76263,0.00011,23.80609]
[1779116209065,36.49,76401.23,0.0,-0.76368,0.00011,23.74476]
[1779116210072,36.49,76397.31,0.0,-0.76411,0.00011,23.71975]
[1779116211079,36.5,76395.24,0.0,-0.76429,0.00011,23.70919]
[1779116213093,36.49,76391.73,0.0,-0.7647,0.00011,23.68546]
[1779116217122,36.48,76388.61,0.0,-0.7651,0.00011,23.662]
[1779116220856,36.48,76388.99,0.0,-0.7651,0.00011,23.66233]
[1779116223165,36.46,76383.23,0.0,-0.76587,0.00011,23.61744]
[1779116224217,36.46,76383.23,0.0,-0.76587,0.00011,23.61744]
[1779116230217,36.41,76389.12,0.0,-0.76551,0.00011,23.6396]
[1779116235252,36.39,76395.28,0.0,-0.76498,0.00011,23.67095]
[1779116239280,36.36,76388.95,0.0,-0.76584,0.00011,23.62081]
[1779116240441,36.35,76378.28,0.0,-0.76707,0.00011,23.54915]
[1779116242335,36.34,76377.09,0.0,-0.76728,0.00011,23.53657]
[1779116247336,36.31,76374.51,0.0,-0.76774,0.00011,23.51014]
[1779116252371,36.29,76377.25,0.0,-0.7676,0.00011,23.51667]
[1779116257406,36.27,76372.63,0.0,-0.76826,0.00011,23.47802]
[1779116262445,36.26,76373.68,0.0,-0.76821,0.00011,23.4811]
[1779116264459,36.26,76378.99,0.0,-0.76763,0.00011,23.51518]
[1779116269494,36.24,76376.71,0.0,-0.76802,0.00011,23.49283]
[1779116272515,36.23,76373.98,0.0,-0.76834,0.00011,23.47367]
[1779116277550,36.23,76376.49,0.0,-0.7681,0.00011,23.48812]
[1779116278557,36.22,76379.18,0.0,-0.76783,0.00011,23.50419]
[1779116280571,36.22,76383.38,0.0,-0.76743,0.00011,23.52829]
[1779116282270,36.21,76384.78,0.0,-0.76729,0.00011,23.53656]
[1779116283592,36.21,76389.01,0.0,-0.76685,0.00011,23.56242]
[1779116286613,36.2,76392.24,0.0,-0.76655,0.00011,23.58043]
[1779116288627,36.19,76394.99,0.0,-0.76628,0.00011,23.5959]
[1779116290641,36.19,76391.81,0.0,-0.76668,0.00011,23.57288]
[1779116293438,36.19,76387.29,0.0,-0.76718,0.00011,23.54333]
[1779116296266,36.19,76387.3,0.0,-0.76718,0.00011,23.54331]
[1779116297691,36.19,76366.3,0.0,-0.76949,0.00011,23.40663]
[1779116298704,36.19,76363.14,0.0,-0.76983,0.00011,23.38589]
[1779116299950,36.19,76363.14,0.0,-0.76983,0.00011,23.38589]
[1779116299956,36.19,76363.14,0.0,-0.76983,0.00011,23.38589]
[1779116299963,36.18,76364.14,0.0,-0.76973,0.00011,23.39234]
[1779116301372,36.18,76364.14,0.0,-0.76973,0.00011,23.39234]
[1779116301515,36.18,76364.14,0.0,-0.76973,0.00011,23.39234]
[1779116301609,36.18,76358.49,0.0,-0.77034,0.00011,23.35543]
[1779116301921,36.18,76358.49,0.0,-0.77034,0.00011,23.35543]
[1779116302131,36.18,76337.44,0.0,-0.77263,0.00011,23.21811]
[1779116302898,36.18,76327.27,0.0,-0.77373,0.00011,23.15136]
[1779116304746,36.18,76324.76,0.0,-0.77401,0.00011,23.13466]
[1779116306628,36.18,76324.76,0.0,-0.77401,0.00011,23.13466]
[1779116306655,36.18,76324.76,0.0,-0.77401,0.00011,23.13466]
[1779116306651,36.18,76320.8,0.0,-0.77444,0.00011,23.10876]
[1779116307356,36.18,76320.8,0.0,-0.77444,0.00011,23.10876]
[1779116307422,36.18,76304.71,0.0,-0.77617,0.00011,23.00314]
[1779116308777,36.18,76295.3,0.0,-0.77718,0.00011,22.94134]
[1779116310561,36.18,76295.3,0.0,-0.77718,0.00011,22.94134]
[1779116310593,36.18,76289.0,0.0,-0.77784,0.00011,22.90013]
[1779116311798,36.19,76286.54,0.0,-0.77813,0.00011,22.88061]
[1779116313214,36.19,76286.54,0.0,-0.77813,0.00011,22.88061]
[1779116314327,36.19,76281.43,0.0,-0.77866,0.00011,22.84747]
[1779116315827,36.19,76277.89,0.0,-0.77904,0.00011,22.82415]
[1779116316834,36.19,76273.76,0.0,-0.77948,0.00011,22.79696]
[1779116322584,36.19,76274.59,0.0,-0.77938,0.00011,22.80305]
[1779116323632,36.19,76282.53,0.0,-0.77852,0.00011,22.85608]
[1779116324581,36.19,76282.53,0.0,-0.77852,0.00011,22.85608]
[1779116324659,36.19,76287.25,0.0,-0.77802,0.00011,22.88737]
[1779116326674,36.19,76273.83,0.0,-0.77945,0.00011,22.79887]
[1779116327911,36.19,76272.98,0.0,-0.77954,0.00011,22.7934]
[1779116332946,36.19,76272.56,0.0,-0.77957,0.00011,22.79142]
[1779116337086,36.19,76271.74,0.0,-0.77965,0.00011,22.78649]
[1779116337983,36.19,76273.64,0.0,-0.77944,0.00011,22.79923]
[1779116338030,36.19,76273.64,0.0,-0.77944,0.00011,22.79923]
[1779116340739,36.2,76274.13,0.0,-0.77938,0.00011,22.80295]
[1779116342303,36.2,76274.6,0.0,-0.77933,0.00011,22.80621]
[1779116342494,36.2,76274.6,0.0,-0.77933,0.00011,22.80621]
[1779116343141,36.2,76282.52,0.0,-0.77848,0.00011,22.8588]
[1779116344675,36.2,76284.94,0.0,-0.77821,0.00011,22.87504]
[1779116347044,36.2,76287.6,0.0,-0.77793,0.00011,22.89273]
[1779116349102,36.2,76288.01,0.0,-0.77788,0.00011,22.8955]
[1779116353086,36.2,76284.47,0.0,-0.77826,0.00011,22.87236]
[1779116355137,36.2,76285.0,0.0,-0.7782,0.00011,22.87591]
[1779116356790,36.2,76284.32,0.0,-0.77827,0.00011,22.87157]
[1779116357035,36.2,76284.32,0.0,-0.77827,0.00011,22.87157]
[1779116357119,36.2,76281.41,0.0,-0.77858,0.00011,22.85243]
[1779116358668,36.2,76281.41,0.0,-0.77858,0.00011,22.85243]
[1779116360669,36.2,76293.96,0.0,-0.77723,0.00011,22.93575]
[1779116361073,36.2,76293.96,0.0,-0.77723,0.00011,22.93575]
[1779116361316,36.2,76293.96,0.0,-0.77723,0.00011,22.93575]
[1779116361409,36.2,76306.34,0.0,-0.77589,0.00011,23.01748]
[1779116361898,36.2,76306.34,0.0,-0.77589,0.00011,23.01748]
[1779116362475,36.2,76306.34,0.0,-0.77589,0.00011,23.01748]
[1779116362674,36.2,76306.34,0.0,-0.77589,0.00011,23.01748]
[1779116362717,36.2,76318.95,0.0,-0.77453,0.00011,23.1004]
[1779116363093,36.2,76318.95,0.0,-0.77453,0.00011,23.1004]
[1779116363177,36.2,76318.95,0.0,-0.77453,0.00011,23.1004]
[1779116364184,36.2,76330.27,0.0,-0.77331,0.00011,23.1746]
[1779116365191,36.2,76332.16,0.0,-0.77311,0.00011,23.18695]
[1779116366165,36.2,76332.16,0.0,-0.77311,0.00011,23.18695]
[1779116366206,36.2,76332.96,0.0,-0.77302,0.00011,23.19216]
[1779116367679,36.2,76342.5,0.0,-0.77199,0.00011,23.25442]
[1779116370227,36.2,76341.98,0.0,-0.77205,0.00011,23.25086]
[1779116373188,36.2,76342.88,0.0,-0.77197,0.00011,23.2532]
[1779116378283,36.2,76344.2,0.0,-0.77184,0.00011,23.26109]
[1779116382314,36.2,76341.36,0.0,-0.77216,0.00011,23.24202]
[1779116384328,36.2,76338.59,0.0,-0.77246,0.00011,23.22367]
[1779116389363,36.2,76345.02,0.0,-0.77177,0.00011,23.26523]
[1779116394398,36.2,76345.81,0.0,-0.7717,0.00011,23.26981]
[1779116399434,36.19,76346.46,0.0,-0.77164,0.00011,23.27346]
[1779116400394,36.19,76346.46,0.0,-0.77164,0.00011,23.27346]
[1779116400593,36.19,76346.46,0.0,-0.77164,0.00011,23.27346]
[1779116400602,36.19,76350.83,0.0,-0.77116,0.00011,23.30196]
[1779116400911,36.19,76350.83,0.0,-0.77116,0.00011,23.30196]
[1779116401735,36.19,76350.83,0.0,-0.77116,0.00011,23.30196]
[1779116401749,36.19,76350.83,0.0,-0.77116,0.00011,23.30196]
[1779116401458,36.19,76349.73,0.0,-0.77129,0.00011,23.29467]
[1779116402068,36.19,76349.73,0.0,-0.77129,0.00011,23.29467]
[1779116402326,36.19,76349.73,0.0,-0.77129,0.00011,23.29467]
[1779116402592,36.19,76323.72,0.0,-0.77411,0.00011,23.1241]
[1779116403229,36.19,76323.72,0.0,-0.77411,0.00011,23.1241]
[1779116403474,36.19,76324.23,0.0,-0.77406,0.00011,23.12712]
[1779116404481,36.19,76327.86,0.0,-0.77367,0.00011,23.15094]
[1779116405250,36.19,76327.86,0.0,-0.77367,0.00011,23.15094]
[1779116405749,36.19,76327.86,0.0,-0.77367,0.00011,23.15094]
[1779116405616,36.19,76324.37,0.0,-0.77405,0.00011,23.12809]
[1779116407502,36.19,76318.27,0.0,-0.7747,0.00011,23.08813]
[1779116409519,36.19,76314.13,0.0,-0.77515,0.00011,23.06102]
[1779116410526,36.19,76305.72,0.0,-0.77606,0.00011,23.00563]
[1779116410808,36.19,76305.72,0.0,-0.77606,0.00011,23.00563]
[1779116410812,36.19,76305.72,0.0,-0.77606,0.00011,23.00563]
[1779116410903,36.19,76305.72,0.0,-0.77606,0.00011,23.00563]
[1779116410980,36.19,76305.72,0.0,-0.77606,0.00011,23.00563]
[1779116411533,36.19,76303.08,0.0,-0.77634,0.00011,22.9882]
[1779116412540,36.19,76296.28,0.0,-0.77707,0.00011,22.94339]
[1779116414554,36.19,76293.43,0.0,-0.77738,0.00011,22.92462]
[1779116415561,36.19,76296.15,0.0,-0.77709,0.00011,22.94255]
[1779116418582,36.19,76299.94,0.0,-0.77668,0.00011,22.96761]
[1779116420130,36.19,76302.21,0.0,-0.77643,0.00011,22.98264]
[1779116420605,36.19,76302.21,0.0,-0.77643,0.00011,22.98264]
[1779116420641,36.19,76313.37,0.0,-0.77523,0.00011,23.05605]
[1779116421603,36.19,76313.72,0.0,-0.77519,0.00011,23.05842]
[1779116422737,36.19,76319.23,0.0,-0.7746,0.00011,23.09456]
[1779116423119,36.19,76319.23,0.0,-0.7746,0.00011,23.09456]
[1779116424011,36.19,76319.45,0.0,-0.77457,0.00011,23.09604]
[1779116424624,36.19,76321.88,0.0,-0.77431,0.00011,23.11199]
[1779116425360,36.19,76321.88,0.0,-0.77431,0.00011,23.11199]
[1779116426645,36.19,76325.18,0.0,-0.77396,0.00011,23.13363]
[1779116428710,36.19,76335.41,0.0,-0.77285,0.00011,23.20067]
[1779116430670,36.19,76335.48,0.0,-0.77284,0.00011,23.20111]
[1779116432457,36.19,76336.79,0.0,-0.77272,0.00011,23.20613]
[1779116432682,36.19,76329.71,0.0,-0.77349,0.00011,23.15977]
[1779116433687,36.19,76329.71,0.0,-0.77349,0.00011,23.15977]
[1779116435703,36.19,76337.79,0.0,-0.77261,0.00011,23.21271]
[1779116436710,36.19,76343.11,0.0,-0.77204,0.00011,23.2475]
[1779116437247,36.19,76343.11,0.0,-0.77204,0.00011,23.2475]
[1779116437717,36.19,76347.5,0.0,-0.77156,0.00011,23.27615]
[1779116438724,36.19,76351.17,0.0,-0.77116,0.00011,23.30012]
[1779116439319,36.19,76351.17,0.0,-0.77116,0.00011,23.30012]
[1779116439733,36.19,76361.32,0.0,-0.77005,0.00011,23.36623]
[1779116440738,36.19,76356.75,0.0,-0.77055,0.00011,23.33642]
[1779116442404,36.19,76355.82,0.0,-0.77066,0.00011,23.33033]
[1779116443759,36.19,76359.98,0.0,-0.77021,0.00011,23.35718]
[1779116444773,36.19,76363.19,0.0,-0.76986,0.00011,23.37804]
[1779116445780,36.19,76368.22,0.0,-0.76931,0.00011,23.41063]
[1779116447948,36.19,76369.1,0.0,-0.76922,0.00011,23.41604]
[1779116449811,36.19,76358.13,0.0,-0.77043,0.00011,23.34415]
[1779116450818,36.19,76353.89,0.0,-0.77089,0.00011,23.31634]
[1779116452184,36.19,76353.89,0.0,-0.77089,0.00011,23.31634]
[1779116457285,36.19,76356.49,0.0,-0.77062,0.00011,23.33246]
[1779116458231,36.19,76358.02,0.0,-0.77046,0.00011,23.34237]
[1779116458375,36.19,76358.02,0.0,-0.77046,0.00011,23.34237]
[1779116458472,36.19,76358.02,0.0,-0.77046,0.00011,23.34237]
[1779116458525,36.19,76359.19,0.0,-0.77033,0.00011,23.34984]
[1779116459295,36.19,76364.55,0.0,-0.76975,0.00011,23.38472]
[1779116461109,36.18,76364.14,0.0,-0.76979,0.00011,23.38186]
[1779116462902,36.18,76375.31,0.0,-0.76858,0.00011,23.45399]
[1779116463991,36.18,76390.56,0.0,-0.76691,0.00011,23.55284]
[1779116464916,36.18,76390.63,0.0,-0.7669,0.00011,23.55325]
[1779116466592,36.18,76390.63,0.0,-0.7669,0.00011,23.55325]
[1779116466624,36.18,76372.82,0.0,-0.76886,0.00011,23.43763]
[1779116467150,36.18,76372.82,0.0,-0.76886,0.00011,23.43763]
[1779116467533,36.18,76372.82,0.0,-0.76886,0.00011,23.43763]
[1779116467539,36.16,76325.83,0.0,-0.77409,0.00011,23.12399]
[1779116468201,36.16,76325.83,0.0,-0.77409,0.00011,23.12399]
[1779116468723,36.16,76325.83,0.0,-0.77409,0.00011,23.12399]
[1779116468769,36.15,76306.45,0.0,-0.77625,0.00011,22.99253]
[1779116468939,36.15,76306.45,0.0,-0.77625,0.00011,22.99253]
[1779116469252,36.15,76306.45,0.0,-0.77625,0.00011,22.99253]
[1779116469838,36.15,76283.32,0.0,-0.77873,0.00011,22.83963]
[1779116470006,36.15,76283.32,0.0,-0.77873,0.00011,22.83963]
[1779116470051,36.15,76282.92,0.0,-0.77878,0.00011,22.83699]
[1779116471046,36.15,76282.92,0.0,-0.77878,0.00011,22.83699]
[1779116471474,36.15,76282.92,0.0,-0.77878,0.00011,22.83699]
[1779116471571,36.15,76270.0,0.0,-0.78015,0.00011,22.75148]
[1779116472606,36.15,76241.47,0.0,-0.78319,0.00011,22.56177]
[1779116474001,36.15,76233.44,0.0,-0.78404,0.00011,22.50784]
[1779116475012,36.15,76218.48,0.0,-0.78562,0.00011,22.408]
[1779116476019,36.15,76213.83,0.0,-0.7861,0.0001,22.37703]
[1779116477027,36.15,76240.03,0.0,-0.78334,0.00011,22.55201]
[1779116477949,36.15,76240.03,0.0,-0.78334,0.00011,22.55201]
[1779116478054,36.15,76240.03,0.0,-0.78334,0.00011,22.55201]
[1779116478156,36.15,76240.03,0.0,-0.78334,0.00011,22.55201]
[1779116478770,36.15,76240.03,0.0,-0.78334,0.00011,22.55201]
[1779116478384,36.15,76242.38,0.0,-0.78309,0.00011,22.56803]
[1779116479000,36.15,76242.38,0.0,-0.78309,0.00011,22.56803]
[1779116479079,36.15,76249.0,0.0,-0.78238,0.00011,22.61224]
[1779116480954,36.15,76249.56,0.0,-0.78232,0.00011,22.61613]
[1779116480997,36.15,76249.56,0.0,-0.78232,0.00011,22.61613]
[1779116481084,36.15,76249.56,0.0,-0.78232,0.00011,22.61613]
[1779116481540,36.15,76249.56,0.0,-0.78232,0.00011,22.61613]
[1779116481797,36.15,76249.56,0.0,-0.78232,0.00011,22.61613]
[1779116481807,36.15,76268.34,0.0,-0.78032,0.00011,22.74116]
[1779116482078,36.15,76268.34,0.0,-0.78032,0.00011,22.74116]
[1779116482157,36.15,76268.34,0.0,-0.78032,0.00011,22.74116]
[1779116482392,36.15,76268.34,0.0,-0.78032,0.00011,22.74116]
[1779116482485,36.15,76277.04,0.0,-0.77939,0.00011,22.79904]
[1779116483486,36.15,76270.85,0.0,-0.78005,0.00011,22.75797]
[1779116484055,36.15,76270.85,0.0,-0.78005,0.00011,22.75797]
[1779116484584,36.15,76263.96,0.0,-0.78078,0.00011,22.71222]
[1779116485316,36.15,76263.96,0.0,-0.78078,0.00011,22.71222]
[1779116485344,36.15,76263.96,0.0,-0.78078,0.00011,22.71222]
[1779116485470,36.15,76263.96,0.0,-0.78078,0.00011,22.71222]
[1779116485537,36.15,76251.33,0.0,-0.78213,0.00011,22.62839]
[1779116486034,36.15,76251.33,0.0,-0.78213,0.00011,22.62839]
[1779116486793,36.15,76227.49,0.0,-0.78465,0.00011,22.46918]
[1779116488104,36.15,76222.11,0.0,-0.78522,0.00011,22.43311]
[1779116488893,36.15,76222.11,0.0,-0.78522,0.00011,22.43311]
[1779116489111,36.15,76221.44,0.0,-0.78529,0.00011,22.42864]
[1779116490118,36.15,76225.66,0.0,-0.78484,0.00011,22.45699]
[1779116491164,36.15,76231.34,0.0,-0.78427,0.00011,22.49159]
[1779116492762,36.15,76231.34,0.0,-0.78427,0.00011,22.49159]
[1779116492864,36.15,76241.88,0.0,-0.78314,0.00011,22.5623]
[1779116494151,36.16,76254.45,0.0,-0.78181,0.00011,22.6461]
[1779116495158,36.16,76258.22,0.0,-0.78141,0.00011,22.6713]
[1779116495960,36.16,76258.22,0.0,-0.78141,0.00011,22.6713]
[1779116496468,36.16,76258.22,0.0,-0.78141,0.00011,22.6713]
[1779116496654,36.16,76258.22,0.0,-0.78141,0.00011,22.6713]
[1779116496744,36.16,76264.52,0.0,-0.78073,0.00011,22.71344]
[1779116498179,36.16,76269.07,0.0,-0.78024,0.00011,22.74386]
[1779116499932,36.16,76271.16,0.0,-0.78002,0.00011,22.75794]
[1779116500242,36.16,76271.16,0.0,-0.78002,0.00011,22.75794]
[1779116500826,36.16,76271.16,0.0,-0.78002,0.00011,22.75794]
[1779116500865,36.16,76262.6,0.0,-0.78092,0.00011,22.70143]
[1779116501321,36.16,76262.6,0.0,-0.78092,0.00011,22.70143]
[1779116501608,36.16,76262.6,0.0,-0.78092,0.00011,22.70143]
[1779116501680,36.16,76219.91,0.0,-0.78544,0.00011,22.41732]
[1779116501992,36.16,76219.91,0.0,-0.78544,0.00011,22.41732]
[1779116502214,36.16,76219.91,0.0,-0.78544,0.00011,22.41732]
[1779116503579,36.16,76213.33,0.0,-0.78612,0.0001,22.37379]
[1779116504290,36.16,76213.33,0.0,-0.78612,0.0001,22.37379]
[1779116504757,36.16,76213.33,0.0,-0.78612,0.0001,22.37379]
[1779116504858,36.16,76215.82,0.0,-0.78585,0.0001,22.39082]
[1779116506766,36.16,76215.82,0.0,-0.78585,0.0001,22.39082]
[1779116506862,36.16,76232.77,0.0,-0.78406,0.00011,22.5047]
[1779116508769,36.16,76235.31,0.0,-0.78378,0.00011,22.52216]
[1779116511085,36.16,76234.51,0.0,-0.78386,0.00011,22.51706]
[1779116511174,36.16,76234.51,0.0,-0.78386,0.00011,22.51706]
[1779116513839,36.17,76235.12,0.0,-0.78379,0.00011,22.52155]
[1779116514699,36.17,76234.03,0.0,-0.7839,0.00011,22.51451]
[1779116514991,36.17,76236.14,0.0,-0.78367,0.00011,22.529]
[1779116516312,36.17,76248.35,0.0,-0.78237,0.00011,22.61043]
[1779116517319,36.17,76252.92,0.0,-0.78189,0.00011,22.64098]
[1779116518342,36.17,76252.92,0.0,-0.78189,0.00011,22.64098]
[1779116518424,36.17,76252.92,0.0,-0.78189,0.00011,22.64098]
[1779116518512,36.17,76252.92,0.0,-0.78189,0.00011,22.64098]
[1779116518603,36.17,76246.0,0.0,-0.78262,0.00011,22.5952]
[1779116519504,36.17,76237.3,0.0,-0.78354,0.00011,22.53738]
[1779116520416,36.17,76237.3,0.0,-0.78354,0.00011,22.53738]
[1779116520469,36.17,76237.3,0.0,-0.78354,0.00011,22.53738]
[1779116520756,36.17,76231.63,0.0,-0.78413,0.00011,22.49959]
[1779116522357,36.17,76226.03,0.0,-0.78472,0.00011,22.4623]
[1779116523066,36.17,76226.03,0.0,-0.78472,0.00011,22.4623]
[1779116523524,36.17,76226.03,0.0,-0.78472,0.00011,22.4623]
[1779116523811,36.17,76226.03,0.0,-0.78472,0.00011,22.4623]
[1779116523870,36.17,76220.68,0.0,-0.78528,0.00011,22.42681]
[1779116524919,36.17,76213.34,0.0,-0.78605,0.0001,22.37794]
[1779116525490,36.17,76213.34,0.0,-0.78605,0.0001,22.37794]
[1779116525955,36.17,76213.22,0.0,-0.78606,0.0001,22.37714]
[1779116527402,36.17,76209.61,0.0,-0.78644,0.0001,22.35339]
[1779116528294,36.17,76209.61,0.0,-0.78644,0.0001,22.35339]
[1779116528735,36.17,76204.07,0.0,-0.78701,0.0001,22.31656]
[1779116529090,36.17,76204.07,0.0,-0.78701,0.0001,22.31656]
[1779116529397,36.17,76204.07,0.0,-0.78701,0.0001,22.31656]
[1779116529530,36.17,76192.1,0.0,-0.78826,0.0001,22.23643]
[1779116530412,36.17,76192.1,0.0,-0.78826,0.0001,22.23643]
[1779116530463,36.17,76192.1,0.0,-0.78826,0.0001,22.23643]
[1779116530868,36.17,76186.98,0.0,-0.78879,0.0001,22.2025]
[1779116532292,36.17,76186.98,0.0,-0.78879,0.0001,22.20277]
[1779116532452,36.17,76185.79,0.0,-0.7889,0.0001,22.19516]
[1779116532968,36.17,76185.79,0.0,-0.7889,0.0001,22.19516]
[1779116534463,36.18,76200.53,0.0,-0.78735,0.0001,22.2947]
[1779116535710,36.18,76210.29,0.0,-0.78633,0.0001,22.36036]
[1779116536477,36.18,76210.29,0.0,-0.78632,0.0001,22.36065]
[1779116538363,36.18,76211.26,0.0,-0.78622,0.0001,22.36737]
[1779116538410,36.18,76211.26,0.0,-0.78622,0.0001,22.36737]
[1779116538578,36.18,76211.26,0.0,-0.78622,0.0001,22.36737]
[1779116538622,36.18,76207.41,0.0,-0.78661,0.0001,22.34186]
[1779116539941,36.18,76207.41,0.0,-0.78661,0.0001,22.34186]
[1779116540505,36.18,76204.91,0.0,-0.78687,0.0001,22.32555]
[1779116541512,36.18,76208.72,0.0,-0.78647,0.0001,22.35125]
[1779116542892,36.18,76208.72,0.0,-0.78647,0.0001,22.35125]
[1779116542960,36.18,76213.34,0.0,-0.78598,0.0001,22.38237]
[1779116543134,36.18,76213.34,0.0,-0.78598,0.0001,22.38237]
[1779116543169,36.18,76213.34,0.0,-0.78598,0.0001,22.38237]
[1779116543286,36.18,76213.34,0.0,-0.78598,0.0001,22.38237]
[1779116543469,36.18,76213.34,0.0,-0.78598,0.0001,22.38237]
[1779116543526,36.18,76213.34,0.0,-0.78598,0.0001,22.38259]
[1779116544533,36.18,76225.47,0.0,-0.78469,0.00011,22.46388]
[1779116545488,36.18,76225.47,0.0,-0.78469,0.00011,22.46388]
[1779116545540,36.18,76234.68,0.0,-0.78372,0.00011,22.52559]
[1779116546467,36.18,76234.68,0.0,-0.78372,0.00011,22.52559]
[1779116546547,36.18,76234.88,0.0,-0.78369,0.00011,22.52719]
[1779116547008,36.18,76234.88,0.0,-0.78369,0.00011,22.52719]
[1779116547029,36.18,76234.88,0.0,-0.78369,0.00011,22.52719]
[1779116547927,36.18,76234.88,0.0,-0.78369,0.00011,22.52719]
[1779116547963,36.18,76211.63,0.0,-0.78614,0.0001,22.37212]
[1779116548405,36.18,76211.63,0.0,-0.78614,0.0001,22.37212]
[1779116548962,36.18,76211.63,0.0,-0.78614,0.0001,22.37212]
[1779116548849,36.18,76183.03,0.0,-0.78913,0.0001,22.18066]
[1779116549085,36.18,76183.03,0.0,-0.78913,0.0001,22.18066]
[1779116549877,36.18,76183.03,0.0,-0.78913,0.0001,22.18066]
[1779116549933,36.18,76166.76,0.0,-0.79082,0.0001,22.0708]
[1779116550583,36.18,76166.76,0.0,-0.79083,0.0001,22.07059]
[1779116551590,36.18,76148.84,0.0,-0.7927,0.0001,21.94653]
[1779116552358,36.18,76148.84,0.0,-0.7927,0.0001,21.94653]
[1779116552642,36.18,76148.04,0.0,-0.79278,0.0001,21.94128]
[1779116553606,36.18,76148.41,0.0,-0.79274,0.0001,21.9441]
[1779116555186,36.18,76148.06,0.0,-0.79277,0.0001,21.94201]
[1779116555619,36.18,76143.37,0.0,-0.79325,0.0001,21.91068]
[1779116556267,36.18,76143.37,0.0,-0.79325,0.0001,21.91068]
[1779116556293,36.18,76143.37,0.0,-0.79325,0.0001,21.91068]
[1779116556316,36.18,76143.37,0.0,-0.79325,0.0001,21.91068]
[1779116556544,36.18,76143.37,0.0,-0.79325,0.0001,21.91068]
[1779116556626,36.18,76141.1,0.0,-0.79348,0.0001,21.89571]
[1779116557633,36.18,76127.27,0.0,-0.79489,0.0001,21.80262]
[1779116558779,36.18,76127.27,0.0,-0.79489,0.0001,21.80262]
[1779116558931,36.18,76127.27,0.0,-0.79489,0.0001,21.80262]
[1779116558948,36.19,76132.48,0.0,-0.79436,0.0001,21.83793]
[1779116559626,36.19,76132.48,0.0,-0.79436,0.0001,21.83793]
[1779116559706,36.19,76139.41,0.0,-0.79364,0.0001,21.88501]
[1779116561704,36.19,76140.1,0.0,-0.79356,0.0001,21.8901]
[1779116561768,36.19,76140.1,0.0,-0.79356,0.0001,21.8901]
[1779116561957,36.19,76140.1,0.0,-0.79356,0.0001,21.8901]
[1779116561823,36.19,76150.65,0.0,-0.79247,0.0001,21.96155]
[1779116562134,36.19,76150.65,0.0,-0.79247,0.0001,21.96155]
[1779116562354,36.19,76150.65,0.0,-0.79247,0.0001,21.96155]
[1779116562679,36.19,76152.09,0.0,-0.79231,0.0001,21.97177]
[1779116563236,36.19,76152.09,0.0,-0.79231,0.0001,21.97177]
[1779116563615,36.19,76152.09,0.0,-0.79231,0.0001,21.97177]
[1779116563732,36.19,76152.09,0.0,-0.79231,0.0001,21.97177]
[1779116563736,36.2,76206.25,0.0,-0.78659,0.0001,22.34067]
[1779116564618,36.2,76206.25,0.0,-0.78659,0.0001,22.34067]
[1779116564713,36.22,76215.44,0.0,-0.78552,0.0001,22.40876]
[1779116565026,36.22,76215.44,0.0,-0.78552,0.0001,22.40876]
[1779116565156,36.22,76215.44,0.0,-0.78552,0.0001,22.40876]
[1779116565704,36.22,76215.44,0.0,-0.78551,0.0001,22.40924]
[1779116566711,36.22,76214.48,0.0,-0.78561,0.0001,22.40302]
[1779116567521,36.22,76214.48,0.0,-0.78561,0.0001,22.40302]
[1779116567718,36.22,76209.09,0.0,-0.78617,0.0001,22.36726]
[1779116569969,36.22,76213.08,0.0,-0.78574,0.0001,22.39454]
[1779116571746,36.22,76215.54,0.0,-0.78548,0.0001,22.41118]
[1779116572360,36.22,76215.54,0.0,-0.78548,0.0001,22.41118]
[1779116572558,36.22,76215.54,0.0,-0.78548,0.0001,22.41118]
[1779116572753,36.22,76219.14,0.0,-0.7851,0.0001,22.4355]
[1779116573760,36.23,76229.58,0.0,-0.78399,0.00011,22.50531]
[1779116574159,36.23,76229.58,0.0,-0.78399,0.00011,22.50531]
[1779116574279,36.23,76229.58,0.0,-0.78399,0.00011,22.50531]
[1779116574835,36.23,76229.58,0.0,-0.78399,0.00011,22.50531]
[1779116574847,36.23,76239.48,0.0,-0.78295,0.00011,22.57138]
[1779116575119,36.23,76239.48,0.0,-0.78295,0.00011,22.57138]
[1779116575287,36.23,76239.48,0.0,-0.78295,0.00011,22.57138]
[1779116575774,36.23,76239.48,0.0,-0.78294,0.00011,22.57159]
[1779116576097,36.23,76239.48,0.0,-0.78294,0.00011,22.57159]
[1779116576298,36.23,76239.48,0.0,-0.78294,0.00011,22.57159]
[1779116576781,36.23,76233.62,0.0,-0.78356,0.00011,22.53271]
[1779116577788,36.23,76229.2,0.0,-0.78403,0.00011,22.50332]
[1779116578706,36.23,76229.2,0.0,-0.78403,0.00011,22.50332]
[1779116578721,36.23,76229.2,0.0,-0.78403,0.00011,22.50332]
[1779116578927,36.23,76229.2,0.0,-0.78403,0.00011,22.50332]
[1779116578821,36.23,76216.8,0.0,-0.78533,0.0001,22.42082]
[1779116580502,36.23,76216.0,0.0,-0.78542,0.0001,22.41529]
[1779116580823,36.23,76203.94,0.0,-0.78668,0.0001,22.33467]
[1779116581827,36.23,76188.22,0.0,-0.78832,0.0001,22.2296]
[1779116582529,36.23,76188.22,0.0,-0.78832,0.0001,22.2296]
[1779116582916,36.23,76188.22,0.0,-0.78832,0.0001,22.2296]
[1779116582957,36.23,76162.8,0.0,-0.79096,0.0001,22.05906]
[1779116583057,36.23,76162.8,0.0,-0.79096,0.0001,22.05906]
[1779116583599,36.23,76162.8,0.0,-0.79096,0.0001,22.05906]
[1779116583907,36.23,76162.3,0.0,-0.79102,0.0001,22.0556]
[1779116584853,36.23,76153.48,0.0,-0.79193,0.0001,21.99637]
[1779116585686,36.23,76153.48,0.0,-0.79193,0.0001,21.99637]
[1779116585861,36.23,76144.63,0.0,-0.79283,0.0001,21.93701]
[1779116586634,36.23,76144.63,0.0,-0.79283,0.0001,21.93701]
[1779116586987,36.23,76158.49,0.0,-0.7914,0.0001,22.03032]
[1779116587508,36.23,76158.49,0.0,-0.7914,0.0001,22.03032]
[1779116587876,36.23,76158.73,0.0,-0.79137,0.0001,22.03218]
[1779116588289,36.23,76158.73,0.0,-0.79137,0.0001,22.03218]
[1779116588887,36.23,76162.99,0.0,-0.79093,0.0001,22.06093]
[1779116589224,36.23,76162.99,0.0,-0.79093,0.0001,22.06093]
[1779116590316,36.23,76162.85,0.0,-0.79095,0.0001,22.06005]
[1779116590784,36.23,76162.85,0.0,-0.79095,0.0001,22.06005]
[1779116590902,36.23,76156.29,0.0,-0.79162,0.0001,22.01602]
[1779116591163,36.23,76156.29,0.0,-0.79162,0.0001,22.01602]
[1779116591961,36.23,76156.29,0.0,-0.79162,0.0001,22.01602]
[1779116591991,36.23,76170.94,0.0,-0.79011,0.0001,22.11447]
[1779116593923,36.23,76165.26,0.0,-0.79069,0.0001,22.0767]
[1779116594930,36.23,76155.93,0.0,-0.79165,0.0001,22.01413]
[1779116596944,36.23,76158.01,0.0,-0.79143,0.0001,22.02843]
[1779116597294,36.23,76158.01,0.0,-0.79143,0.0001,22.02843]
[1779116598958,36.23,76151.89,0.0,-0.79206,0.0001,21.9877]
[1779116599287,36.23,76151.89,0.0,-0.79206,0.0001,21.9877]
[1779116599992,36.23,76151.89,0.0,-0.79206,0.0001,21.9877]
[1779116599965,36.23,76151.8,0.0,-0.79206,0.0001,21.98728]
[1779116600538,36.23,76151.8,0.0,-0.79206,0.0001,21.98728]
[1779116600972,36.23,76150.18,0.0,-0.79223,0.0001,21.97662]
[1779116601151,36.23,76150.18,0.0,-0.79223,0.0001,21.97662]
[1779116601760,36.23,76150.18,0.0,-0.79223,0.0001,21.97662]
[1779116601808,36.23,76150.18,0.0,-0.79223,0.0001,21.97662]
[1779116601831,36.23,76150.18,0.0,-0.79223,0.0001,21.97662]
[1779116601979,36.23,76162.45,0.0,-0.79096,0.0001,22.0593]
[1779116602248,36.23,76162.45,0.0,-0.79096,0.0001,22.0593]
[1779116602982,36.23,76162.45,0.0,-0.79096,0.0001,22.0593]
[1779116602986,36.23,76169.01,0.0,-0.79027,0.0001,22.10356]
[1779116603218,36.23,76169.01,0.0,-0.79027,0.0001,22.10356]
[1779116603306,36.23,76169.01,0.0,-0.79027,0.0001,22.10356]
[1779116603993,36.23,76186.22,0.0,-0.78848,0.0001,22.21913]
[1779116604235,36.23,76186.22,0.0,-0.78848,0.0001,22.21913]
[1779116604425,36.23,76186.22,0.0,-0.78848,0.0001,22.21913]
[1779116604607,36.23,76186.22,0.0,-0.78848,0.0001,22.21913]
[1779116604838,36.23,76186.22,0.0,-0.78848,0.0001,22.21913]
[1779116605000,36.23,76194.53,0.0,-0.78761,0.0001,22.275]
[1779116605192,36.23,76194.53,0.0,-0.78761,0.0001,22.275]
[1779116605614,36.23,76194.53,0.0,-0.78761,0.0001,22.275]
[1779116605714,36.23,76194.53,0.0,-0.78761,0.0001,22.275]
[1779116606007,36.23,76183.6,0.0,-0.78875,0.0001,22.20188]
[1779116606973,36.23,76183.6,0.0,-0.78875,0.0001,22.20188]
[1779116611132,36.23,76182.47,0.0,-0.78889,0.0001,22.1908]
[1779116611173,36.23,76182.47,0.0,-0.78889,0.0001,22.1908]
[1779116611590,36.23,76182.47,0.0,-0.78889,0.0001,22.1908]
[1779116611661,36.23,76182.47,0.0,-0.78889,0.0001,22.1908]
[1779116612049,36.23,76175.54,0.0,-0.78961,0.0001,22.14428]
[1779116613792,36.23,76175.54,0.0,-0.78961,0.0001,22.14428]
[1779116613827,36.23,76160.84,0.0,-0.79113,0.0001,22.04568]
[1779116614135,36.23,76160.84,0.0,-0.79113,0.0001,22.04568]
[1779116614686,36.23,76160.84,0.0,-0.79113,0.0001,22.04568]
[1779116614906,36.23,76160.84,0.0,-0.79113,0.0001,22.04568]
[1779116614939,36.23,76159.31,0.0,-0.79129,0.0001,22.03542]
[1779116616376,36.23,76159.31,0.0,-0.79129,0.0001,22.03542]
[1779116616947,36.23,76159.31,0.0,-0.79129,0.0001,22.03542]
[1779116617012,36.23,76143.71,0.0,-0.7929,0.0001,21.93029]
[1779116617777,36.23,76143.71,0.0,-0.7929,0.0001,21.93029]
[1779116617872,36.23,76150.25,0.0,-0.79223,0.0001,21.97434]
[1779116618175,36.23,76150.25,0.0,-0.79223,0.0001,21.97434]
[1779116618558,36.23,76150.25,0.0,-0.79223,0.0001,21.97434]
[1779116618560,36.23,76152.22,0.0,-0.79203,0.0001,21.98771]
[1779116620012,36.23,76152.22,0.0,-0.79203,0.0001,21.98771]
[1779116620111,36.23,76149.2,0.0,-0.79233,0.0001,21.96758]
[1779116622125,36.23,76141.2,0.0,-0.79316,0.0001,21.91381]
[1779116624569,36.23,76141.67,0.0,-0.79311,0.0001,21.91696]
[1779116624591,36.23,76141.92,0.0,-0.79308,0.0001,21.91868]
[1779116626670,36.23,76141.85,0.0,-0.79309,0.0001,21.91821]
[1779116626870,36.23,76141.85,0.0,-0.79309,0.0001,21.91821]
[1779116627057,36.23,76125.13,0.0,-0.7948,0.0001,21.80564]
[1779116627219,36.23,76125.13,0.0,-0.7948,0.0001,21.80564]
[1779116627664,36.23,76125.13,0.0,-0.7948,0.0001,21.80564]
[1779116628903,36.23,76122.26,0.0,-0.79509,0.0001,21.78627]
[1779116629180,36.23,76122.26,0.0,-0.79509,0.0001,21.78638]
[1779116630187,36.23,76125.2,0.0,-0.79479,0.0001,21.80622]
[1779116631566,36.24,76128.66,0.0,-0.79443,0.0001,21.82996]
[1779116632785,36.24,76128.66,0.0,-0.79443,0.0001,21.82996]
[1779116632795,36.24,76128.66,0.0,-0.79443,0.0001,21.82996]
[1779116632816,36.24,76122.07,0.0,-0.7951,0.0001,21.78578]
[1779116634540,36.24,76122.07,0.0,-0.7951,0.0001,21.78571]
[1779116635139,36.24,76122.07,0.0,-0.7951,0.0001,21.78571]
[1779116634618,36.24,76099.17,0.0,-0.79744,0.0001,21.63088]
[1779116635231,36.24,76098.87,0.0,-0.79747,0.0001,21.62885]
[1779116636170,36.24,76098.87,0.0,-0.79747,0.0001,21.62885]
[1779116636347,36.24,76098.87,0.0,-0.79747,0.0001,21.62885]
[1779116636755,36.24,76098.87,0.0,-0.79747,0.0001,21.62885]
[1779116636969,36.24,76098.87,0.0,-0.79747,0.0001,21.62885]
[1779116637053,36.24,76090.38,0.0,-0.79833,0.0001,21.57124]
[1779116637592,36.24,76090.38,0.0,-0.79833,0.0001,21.57124]
[1779116637706,36.24,76080.5,0.0,-0.79933,0.0001,21.50437]
[1779116639585,36.24,76080.5,0.0,-0.79933,0.0001,21.50437]
[1779116639724,36.24,76080.5,0.0,-0.79933,0.0001,21.50437]
[1779116639811,36.24,76070.62,0.0,-0.80033,0.0001,21.43735]
[1779116640611,36.24,76070.62,0.0,-0.80033,0.0001,21.43735]
[1779116640724,36.24,76079.75,0.0,-0.7994,0.0001,21.49942]
[1779116641575,36.24,76080.73,0.0,-0.7993,0.0001,21.5063]
[1779116642384,36.24,76080.73,0.0,-0.7993,0.0001,21.5063]
[1779116642399,36.24,76080.73,0.0,-0.7993,0.0001,21.5063]
[1779116642425,36.24,76079.39,0.0,-0.79943,0.0001,21.49735]
[1779116643910,36.24,76073.97,0.0,-0.79998,0.0001,21.46089]
[1779116644360,36.24,76073.97,0.0,-0.79998,0.0001,21.46089]
[1779116644550,36.24,76073.97,0.0,-0.79998,0.0001,21.46089]
[1779116644919,36.24,76073.97,0.0,-0.79998,0.0001,21.46089]
[1779116645007,36.24,76083.18,0.0,-0.79904,0.0001,21.52374]
[1779116645119,36.24,76083.18,0.0,-0.79904,0.0001,21.52374]
[1779116645464,36.24,76083.18,0.0,-0.79904,0.0001,21.52374]
[1779116645709,36.24,76083.18,0.0,-0.79904,0.0001,21.52374]
[1779116645864,36.24,76083.18,0.0,-0.79904,0.0001,21.52374]
[1779116645923,36.24,76083.18,0.0,-0.79904,0.0001,21.52374]
[1779116645999,36.24,76095.08,0.0,-0.79783,0.0001,21.60477]
[1779116646273,36.24,76095.08,0.0,-0.79783,0.0001,21.60477]
[1779116647388,36.24,76099.93,0.0,-0.79733,0.0001,21.63793]
[1779116648246,36.24,76099.93,0.0,-0.79733,0.0001,21.63793]
[1779116648571,36.24,76099.93,0.0,-0.79733,0.0001,21.63793]
[1779116648890,36.24,76106.42,0.0,-0.79667,0.0001,21.68215]
[1779116650035,36.24,76106.42,0.0,-0.79667,0.0001,21.68215]
[1779116650102,36.24,76113.42,0.0,-0.79594,0.0001,21.73012]
[1779116650564,36.24,76113.42,0.0,-0.79594,0.0001,21.73012]
[1779116650764,36.24,76127.6,0.0,-0.79449,0.0001,21.82579]
[1779116652827,36.24,76132.42,0.0,-0.79399,0.0001,21.85911]
[1779116654063,36.24,76132.42,0.0,-0.79399,0.0001,21.85911]
[1779116653433,36.24,76132.42,0.0,-0.79398,0.0001,21.85925]
[1779116654133,36.24,76132.42,0.0,-0.79398,0.0001,21.85925]
[1779116654982,36.24,76132.42,0.0,-0.79398,0.0001,21.85925]
[1779116655018,36.25,76124.95,0.0,-0.79475,0.0001,21.80912]
[1779116655366,36.25,76124.95,0.0,-0.79475,0.0001,21.80912]
[1779116656179,36.25,76124.95,0.0,-0.79475,0.0001,21.80912]
[1779116657586,36.25,76126.17,0.0,-0.79462,0.0001,21.81749]
[1779116657908,36.25,76126.17,0.0,-0.79462,0.0001,21.81749]
[1779116658600,36.25,76127.63,0.0,-0.79446,0.0001,21.82766]
[1779116659035,36.25,76127.63,0.0,-0.79446,0.0001,21.82766]
[1779116659611,36.25,76127.02,0.0,-0.79452,0.0001,21.82371]
[1779116659962,36.25,76127.02,0.0,-0.79452,0.0001,21.82371]
[1779116660436,36.25,76126.78,0.0,-0.79455,0.0001,21.82224]
[1779116661734,36.25,76126.78,0.0,-0.79455,0.0001,21.82224]
[1779116662001,36.25,76126.78,0.0,-0.79455,0.0001,21.82224]
[1779116662117,36.25,76148.82,0.0,-0.79227,0.0001,21.97122]
[1779116663397,36.25,76148.82,0.0,-0.79227,0.0001,21.97122]
[1779116663690,36.25,76179.67,0.0,-0.78908,0.0001,22.17836]
[1779116664686,36.25,76191.76,0.0,-0.78781,0.0001,22.25969]
[1779116665517,36.25,76191.71,0.0,-0.78781,0.0001,22.2598]
[1779116666700,36.25,76195.01,0.0,-0.78746,0.0001,22.28215]
[1779116667191,36.25,76195.01,0.0,-0.78746,0.0001,22.28215]
[1779116668107,36.25,76195.2,0.0,-0.78744,0.0001,22.28366]
[1779116668453,36.25,76195.2,0.0,-0.78744,0.0001,22.28366]
[1779116669545,36.25,76190.99,0.0,-0.78788,0.0001,22.25558]
[1779116670462,36.25,76190.99,0.0,-0.78788,0.0001,22.25558]
[1779116670492,36.25,76190.99,0.0,-0.78788,0.0001,22.25558]
[1779116670598,36.25,76175.24,0.0,-0.78951,0.0001,22.15029]
[1779116672568,36.25,76165.19,0.0,-0.79058,0.0001,22.07934]
[1779116673774,36.25,76172.39,0.0,-0.78983,0.0001,22.1278]
[1779116676619,36.25,76173.78,0.0,-0.78968,0.0001,22.13784]
[1779116676666,36.25,76173.78,0.0,-0.78968,0.0001,22.13784]
[1779116676767,36.25,76185.93,0.0,-0.78841,0.0001,22.21916]
[1779116679618,36.26,76188.69,0.0,-0.78812,0.0001,22.23815]
[1779116680625,36.26,76185.64,0.0,-0.78843,0.0001,22.21781]
[1779116681632,36.26,76178.73,0.0,-0.78915,0.0001,22.17161]
[1779116682639,36.26,76185.29,0.0,-0.78847,0.0001,22.21555]
[1779116684653,36.26,76181.8,0.0,-0.78883,0.0001,22.19229]
[1779116685660,36.26,76179.23,0.0,-0.7891,0.0001,22.1751]
[1779116686667,36.26,76183.32,0.0,-0.78867,0.0001,22.20247]
[1779116687387,36.26,76183.32,0.0,-0.78867,0.0001,22.20247]
[1779116688681,36.26,76180.25,0.0,-0.78899,0.0001,22.18192]
[1779116689688,36.26,76174.3,0.0,-0.78961,0.0001,22.14207]
[1779116691712,36.26,76170.43,0.0,-0.79001,0.0001,22.11623]
[1779116692720,36.26,76173.2,0.0,-0.78972,0.0001,22.13488]
[1779116695741,36.26,76175.56,0.0,-0.78947,0.0001,22.15089]
[1779116698581,36.26,76175.89,0.0,-0.78944,0.0001,22.15319]
[1779116699769,36.26,76161.42,0.0,-0.79093,0.0001,22.05632]
[1779116702102,36.26,76152.59,0.0,-0.79184,0.0001,21.99729]
[1779116703803,36.26,76156.13,0.0,-0.79147,0.0001,22.02113]
[1779116704810,36.26,76165.66,0.0,-0.79049,0.0001,22.08514]
[1779116705817,36.26,76162.31,0.0,-0.79083,0.0001,22.0627]
[1779116707585,36.26,76162.17,0.0,-0.79085,0.0001,22.06168]
[1779116707632,36.26,76162.17,0.0,-0.79085,0.0001,22.06168]
[1779116707831,36.26,76154.67,0.0,-0.79163,0.0001,22.01121]
[1779116708838,36.26,76141.67,0.0,-0.79297,0.0001,21.92371]
[1779116709910,36.26,76133.96,0.0,-0.79376,0.0001,21.87186]
[1779116713873,36.26,76136.5,0.0,-0.79349,0.0001,21.88924]
[1779116714880,36.26,76146.27,0.0,-0.79249,0.0001,21.95513]
[1779116715887,36.26,76148.05,0.0,-0.7923,0.0001,21.96716]
[1779116717901,36.26,76151.8,0.0,-0.79191,0.0001,21.99248]
[1779116718908,36.26,76149.05,0.0,-0.7922,0.0001,21.97406]
[1779116719915,36.26,76142.18,0.0,-0.7929,0.0001,21.92778]
[1779116720922,36.26,76132.92,0.0,-0.79386,0.0001,21.86539]
[1779116721929,36.26,76131.98,0.0,-0.79395,0.0001,21.85907]
[1779116722548,36.26,76131.98,0.0,-0.79395,0.0001,21.85907]
[1779116723943,36.26,76129.25,0.0,-0.79423,0.0001,21.84077]
[1779116726964,36.26,76119.19,0.0,-0.79526,0.0001,21.77321]
[1779116727550,36.26,76119.19,0.0,-0.79526,0.0001,21.77321]
[1779116728112,36.26,76119.19,0.0,-0.79526,0.0001,21.77321]
[1779116728129,36.26,76132.58,0.0,-0.79388,0.0001,21.86359]
[1779116728982,36.26,76132.74,0.0,-0.79386,0.0001,21.86486]
[1779116729989,36.26,76141.09,0.0,-0.793,0.0001,21.92123]
[1779116732004,36.26,76137.22,0.0,-0.79342,0.0001,21.8917]
[1779116733143,36.26,76137.22,0.0,-0.79342,0.0001,21.8917]
[1779116733164,36.26,76131.29,0.0,-0.79403,0.0001,21.85181]
[1779116734833,36.26,76131.41,0.0,-0.79402,0.0001,21.85266]
[1779116735024,36.26,76127.33,0.0,-0.79444,0.0001,21.82523]
[1779116736031,36.26,76125.01,0.0,-0.79467,0.0001,21.80969]
[1779116737038,36.26,76121.33,0.0,-0.79505,0.0001,21.78499]
[1779116740059,36.26,76116.83,0.0,-0.7955,0.0001,21.755]
[1779116741066,36.26,76111.42,0.0,-0.79605,0.0001,21.71867]
[1779116743080,36.26,76106.72,0.0,-0.79652,0.0001,21.6874]
[1779116743613,36.26,76106.72,0.0,-0.79652,0.0001,21.6874]
[1779116746101,36.27,76101.67,0.0,-0.79703,0.0001,21.65376]
[1779116747108,36.27,76097.75,0.0,-0.79742,0.0001,21.62746]
[1779116749122,36.27,76095.3,0.0,-0.79766,0.0001,21.61135]
[1779116749660,36.27,76095.3,0.0,-0.79766,0.0001,21.61135]
[1779116749948,36.27,76095.3,0.0,-0.79766,0.0001,21.61135]
[1779116751136,36.27,76081.27,0.0,-0.79908,0.0001,21.51638]
[1779116752143,36.27,76078.88,0.0,-0.79932,0.0001,21.50024]
[1779116753211,36.27,76078.88,0.0,-0.79932,0.0001,21.50024]
[1779116754157,36.27,76079.4,0.0,-0.79927,0.0001,21.50408]
[1779116756171,36.27,76081.48,0.0,-0.79905,0.0001,21.51846]
[1779116756610,36.27,76081.48,0.0,-0.79905,0.0001,21.51846]
[1779116756705,36.27,76081.48,0.0,-0.79905,0.0001,21.51846]
[1779116757038,36.27,76081.48,0.0,-0.79905,0.0001,21.51846]
[1779116757178,36.27,76080.71,0.0,-0.79913,0.0001,21.51338]
[1779116757314,36.27,76080.71,0.0,-0.79913,0.0001,21.51338]
[1779116757338,36.27,76080.71,0.0,-0.79913,0.0001,21.51338]
[1779116758185,36.27,76075.13,0.0,-0.79969,0.0001,21.47573]
[1779116758394,36.27,76075.13,0.0,-0.79969,0.0001,21.47573]
[1779116759193,36.27,76071.89,0.0,-0.80001,0.0001,21.45386]
[1779116759317,36.27,76071.89,0.0,-0.80001,0.0001,21.45386]
[1779116759647,36.27,76071.89,0.0,-0.80001,0.0001,21.45386]
[1779116760147,36.27,76071.89,0.0,-0.80001,0.0001,21.45386]
[1779116760230,36.27,76054.01,0.0,-0.80181,0.0001,21.33267]
[1779116761188,36.27,76054.01,0.0,-0.80181,0.0001,21.33267]
[1779116761217,36.27,76054.38,0.0,-0.80177,0.0001,21.33534]
[1779116761976,36.27,76054.38,0.0,-0.80177,0.0001,21.33534]
[1779116762223,36.27,76060.13,0.0,-0.80119,0.0001,21.37462]
[1779116763230,36.27,76068.75,0.0,-0.80032,0.0001,21.4332]
[1779116763622,36.27,76068.75,0.0,-0.80032,0.0001,21.4332]
[1779116763980,36.27,76068.75,0.0,-0.80032,0.0001,21.4332]
[1779116764108,36.27,76068.75,0.0,-0.80032,0.0001,21.4332]
[1779116764237,36.27,76070.91,0.0,-0.8001,0.0001,21.44815]
[1779116764353,36.27,76070.91,0.0,-0.8001,0.0001,21.44815]
[1779116764405,36.27,76070.91,0.0,-0.8001,0.0001,21.44815]
[1779116765244,36.27,76088.09,0.0,-0.79836,0.0001,21.56493]
[1779116765838,36.27,76088.09,0.0,-0.79836,0.0001,21.56493]
[1779116766251,36.27,76096.72,0.0,-0.79748,0.0001,21.62358]
[1779116767729,36.27,76096.72,0.0,-0.79748,0.0001,21.62358]
[1779116767734,36.27,76110.74,0.0,-0.79605,0.0001,21.71849]
[1779116768391,36.27,76110.74,0.0,-0.79605,0.0001,21.71849]
[1779116769342,36.27,76110.74,0.0,-0.79605,0.0001,21.71849]
[1779116768943,36.27,76103.86,0.0,-0.79675,0.0001,21.67227]
[1779116769560,36.27,76103.86,0.0,-0.79675,0.0001,21.67227]
[1779116769686,36.27,76103.86,0.0,-0.79675,0.0001,21.67227]
[1779116770138,36.27,76103.86,0.0,-0.79675,0.0001,21.67227]
[1779116770214,36.27,76092.95,0.0,-0.79785,0.0001,21.59848]
[1779116771304,36.27,76081.87,0.0,-0.79898,0.0001,21.52346]
[1779116773057,36.27,76081.87,0.0,-0.79898,0.0001,21.52346]
[1779116773151,36.27,76084.78,0.0,-0.79868,0.0001,21.54345]
[1779116773441,36.27,76084.78,0.0,-0.79868,0.0001,21.54345]
[1779116773691,36.27,76076.01,0.0,-0.79956,0.0001,21.48407]
[1779116774798,36.27,76076.01,0.0,-0.79956,0.0001,21.48407]
[1779116774898,36.27,76065.1,0.0,-0.80066,0.0001,21.41009]
[1779116775979,36.27,76065.1,0.0,-0.80066,0.0001,21.41009]
[1779116776019,36.27,76068.68,0.0,-0.8003,0.0001,21.43435]
[1779116777022,36.28,76074.24,0.0,-0.79973,0.0001,21.47256]
[1779116778362,36.28,76083.11,0.0,-0.79883,0.0001,21.53292]
[1779116779361,36.28,76085.97,0.0,-0.79854,0.0001,21.55253]
[1779116780368,36.28,76079.92,0.0,-0.79915,0.0001,21.51174]
[1779116782382,36.28,76077.21,0.0,-0.79942,0.0001,21.49375]
[1779116787417,36.28,76076.57,0.0,-0.79947,0.0001,21.49035]
[1779116788424,36.28,76069.59,0.0,-0.80017,0.0001,21.44322]
[1779116789506,36.28,76069.59,0.0,-0.80017,0.0001,21.44322]
[1779116790715,36.28,76068.06,0.0,-0.80032,0.0001,21.43307]
[1779116790776,36.28,76075.84,0.0,-0.79953,0.0001,21.486]
[1779116791657,36.28,76075.84,0.0,-0.79953,0.0001,21.486]
[1779116791750,36.28,76090.48,0.0,-0.79807,0.0001,21.58187]
[1779116792460,36.28,76090.48,0.0,-0.79807,0.0001,21.58187]
[1779116792510,36.28,76090.48,0.0,-0.79807,0.0001,21.58187]
[1779116792632,36.28,76090.48,0.0,-0.79807,0.0001,21.58187]
[1779116792952,36.28,76090.48,0.0,-0.79807,0.0001,21.58187]
[1779116792954,36.28,76099.26,0.0,-0.79718,0.0001,21.6415]
[1779116793341,36.28,76099.26,0.0,-0.79718,0.0001,21.6415]
[1779116793993,36.28,76099.26,0.0,-0.79718,0.0001,21.6415]
[1779116794094,36.28,76109.98,0.0,-0.79608,0.0001,21.71445]
[1779116795595,36.28,76109.98,0.0,-0.79608,0.0001,21.71445]
[1779116796051,36.28,76109.98,0.0,-0.79608,0.0001,21.71445]
[1779116796098,36.29,76115.79,0.0,-0.79548,0.0001,21.75423]
[1779116796445,36.29,76115.79,0.0,-0.79548,0.0001,21.75423]
[1779116796497,36.29,76115.79,0.0,-0.79548,0.0001,21.75423]
[1779116796713,36.29,76115.79,0.0,-0.79548,0.0001,21.75423]
[1779116796773,36.29,76116.82,0.0,-0.79537,0.0001,21.76118]
[1779116797585,36.29,76127.52,0.0,-0.79427,0.0001,21.83348]
[1779116799482,36.29,76127.74,0.0,-0.79425,0.0001,21.83516]
[1779116799572,36.29,76127.74,0.0,-0.79425,0.0001,21.83516]
[1779116799659,36.29,76136.65,0.0,-0.79333,0.0001,21.8953]
[1779116800515,36.29,76137.0,0.0,-0.79329,0.0001,21.89786]
[1779116801602,36.29,76137.0,0.0,-0.79329,0.0001,21.89786]
[1779116802118,36.29,76137.0,0.0,-0.79329,0.0001,21.89786]
[1779116802160,36.29,76149.12,0.0,-0.79205,0.0001,21.97921]
[1779116802472,36.29,76149.12,0.0,-0.79205,0.0001,21.97921]
[1779116802944,36.29,76149.12,0.0,-0.79205,0.0001,21.97921]
[1779116803015,36.29,76149.12,0.0,-0.79205,0.0001,21.97921]
[1779116803110,36.29,76153.24,0.0,-0.79162,0.0001,22.00692]
[1779116803762,36.29,76157.66,0.0,-0.79117,0.0001,22.03656]
[1779116804885,36.29,76157.66,0.0,-0.79117,0.0001,22.03656]
[1779116804904,36.29,76149.44,0.0,-0.79201,0.0001,21.98156]
[1779116806113,36.29,76142.72,0.0,-0.79271,0.0001,21.93623]
[1779116807108,36.29,76136.22,0.0,-0.79337,0.0001,21.89255]
[1779116807764,36.29,76136.22,0.0,-0.79337,0.0001,21.89255]
[1779116807783,36.29,76134.1,0.0,-0.79359,0.0001,21.87829]
[1779116809986,36.29,76133.85,0.0,-0.79362,0.0001,21.87666]
[1779116810026,36.29,76133.85,0.0,-0.79362,0.0001,21.87666]
[1779116810051,36.29,76124.99,0.0,-0.79452,0.0001,21.81708]
[1779116812167,36.29,76124.99,0.0,-0.79452,0.0001,21.81715]
[1779116812242,36.29,76119.46,0.0,-0.79508,0.0001,21.78013]
[1779116813775,36.29,76119.46,0.0,-0.79508,0.0001,21.78013]
[1779116813793,36.29,76119.46,0.0,-0.79508,0.0001,21.78013]
[1779116813810,36.29,76119.46,0.0,-0.79508,0.0001,21.78013]
[1779116814059,36.29,76119.46,0.0,-0.79508,0.0001,21.78013]
[1779116814124,36.29,76119.46,0.0,-0.79508,0.0001,21.78013]
[1779116814226,36.29,76127.74,0.0,-0.79423,0.0001,21.8362]
[1779116816093,36.29,76127.74,0.0,-0.79423,0.0001,21.8362]
[1779116816156,36.29,76131.41,0.0,-0.79385,0.0001,21.86101]
[1779116816688,36.29,76131.41,0.0,-0.79385,0.0001,21.86101]
[1779116816728,36.29,76131.41,0.0,-0.79385,0.0001,21.86101]
[1779116816782,36.29,76150.9,0.0,-0.79185,0.0001,21.99208]
[1779116817960,36.29,76150.9,0.0,-0.79185,0.0001,21.99208]
[1779116818007,36.29,76155.91,0.0,-0.79133,0.0001,22.02606]
[1779116818672,36.29,76151.36,0.0,-0.79179,0.0001,21.99591]
[1779116819577,36.29,76151.36,0.0,-0.79179,0.0001,21.99591]
[1779116819785,36.29,76151.36,0.0,-0.79179,0.0001,21.99591]
[1779116819833,36.29,76150.25,0.0,-0.79191,0.0001,21.98839]
[1779116820761,36.29,76150.25,0.0,-0.79191,0.0001,21.98839]
[1779116821576,36.29,76149.78,0.0,-0.79196,0.0001,21.98512]
[1779116821653,36.29,76149.78,0.0,-0.79196,0.0001,21.98512]
[1779116821704,36.29,76149.78,0.0,-0.79196,0.0001,21.98512]
[1779116821721,36.29,76134.05,0.0,-0.79357,0.0001,21.87952]
[1779116822625,36.29,76134.05,0.0,-0.79357,0.0001,21.87952]
[1779116822726,36.29,76125.18,0.0,-0.79448,0.0001,21.81977]
[1779116823636,36.29,76125.18,0.0,-0.79448,0.0001,21.81977]
[1779116824702,36.29,76124.19,0.0,-0.79458,0.0001,21.81341]
[1779116826264,36.29,76124.19,0.0,-0.79458,0.0001,21.81341]
[1779116826296,36.29,76125.25,0.0,-0.79446,0.0001,21.82082]
[1779116828921,36.29,76126.03,0.0,-0.79438,0.0001,21.8262]
[1779116828963,36.29,76132.81,0.0,-0.79369,0.0001,21.87195]
[1779116830356,36.29,76132.81,0.0,-0.79369,0.0001,21.87195]
[1779116831785,36.29,76131.74,0.0,-0.79379,0.0001,21.86495]
[1779116831877,36.29,76135.8,0.0,-0.79338,0.0001,21.89232]
[1779116833766,36.29,76130.22,0.0,-0.79395,0.0001,21.85486]
[1779116835542,36.29,76129.87,0.0,-0.79398,0.0001,21.85253]
[1779116836100,36.29,76129.87,0.0,-0.79398,0.0001,21.85253]
[1779116836221,36.29,76129.87,0.0,-0.79398,0.0001,21.85253]
[1779116836308,36.29,76129.87,0.0,-0.79398,0.0001,21.85253]
[1779116836364,36.29,76123.54,0.0,-0.79463,0.0001,21.80992]
[1779116836970,36.29,76123.54,0.0,-0.79463,0.0001,21.80992]
[1779116837315,36.29,76123.54,0.0,-0.79463,0.0001,21.80992]
[1779116838573,36.29,76123.91,0.0,-0.79459,0.0001,21.81249]
[1779116839226,36.29,76123.91,0.0,-0.79459,0.0001,21.81249]
[1779116839327,36.29,76129.68,0.0,-0.794,0.0001,21.85158]
[1779116839988,36.29,76129.68,0.0,-0.794,0.0001,21.85158]
[1779116842832,36.3,76135.25,0.0,-0.79342,0.0001,21.88927]
[1779116843883,36.3,76126.17,0.0,-0.79435,0.0001,21.82826]
[1779116845028,36.3,76126.17,0.0,-0.79435,0.0001,21.82826]
[1779116845048,36.3,76122.43,0.0,-0.79473,0.0001,21.80315]
[1779116846241,36.3,76122.43,0.0,-0.79473,0.0001,21.80315]
[1779116846317,36.3,76116.82,0.0,-0.7953,0.0001,21.76553]
[1779116847413,36.3,76116.82,0.0,-0.7953,0.0001,21.76553]
[1779116847867,36.3,76098.99,0.0,-0.79712,0.0001,21.64515]
[1779116848927,36.3,76098.99,0.0,-0.79712,0.0001,21.64515]
[1779116848970,36.3,76092.68,0.0,-0.79776,0.0001,21.60233]
[1779116849895,36.3,76092.68,0.0,-0.79776,0.0001,21.60233]
[1779116850104,36.3,76092.54,0.0,-0.79778,0.0001,21.60134]
[1779116851894,36.3,76093.87,0.0,-0.79766,0.0001,21.6069]
[1779116852088,36.3,76093.87,0.0,-0.79766,0.0001,21.6069]
[1779116852180,36.3,76093.26,0.0,-0.79772,0.0001,21.60311]
[1779116853656,36.3,76093.26,0.0,-0.79772,0.0001,21.60311]
[1779116855381,36.3,76094.12,0.0,-0.79763,0.0001,21.60916]
[1779116854935,36.3,76102.59,0.0,-0.79676,0.0001,21.66672]
[1779116856022,36.3,76102.59,0.0,-0.79676,0.0001,21.66672]
[1779116856084,36.3,76102.59,0.0,-0.79676,0.0001,21.66672]
[1779116856102,36.3,76102.59,0.0,-0.79676,0.0001,21.66672]
[1779116856201,36.3,76112.71,0.0,-0.79572,0.0001,21.73556]
[1779116857309,36.3,76112.71,0.0,-0.79572,0.0001,21.73556]
[1779116857348,36.3,76111.92,0.0,-0.7958,0.0001,21.73044]
[1779116859194,36.3,76111.92,0.0,-0.7958,0.0001,21.73044]
[1779116859230,36.3,76127.78,0.0,-0.79418,0.0001,21.83768]
[1779116860977,36.3,76130.37,0.0,-0.79391,0.0001,21.85523]
[1779116862779,36.3,76131.48,0.0,-0.79379,0.0001,21.86278]
[1779116862991,36.3,76129.11,0.0,-0.79403,0.0001,21.84691]
[1779116864459,36.3,76128.35,0.0,-0.79411,0.0001,21.84187]
[1779116865010,36.3,76135.57,0.0,-0.79337,0.0001,21.8905]
[1779116866017,36.3,76140.76,0.0,-0.79284,0.0001,21.9254]
[1779116867171,36.3,76140.76,0.0,-0.79284,0.0001,21.9254]
[1779116867232,36.3,76132.25,0.0,-0.79371,0.0001,21.86821]
[1779116869037,36.3,76129.73,0.0,-0.79397,0.0001,21.85127]
[1779116872058,36.3,76126.24,0.0,-0.79432,0.0001,21.82797]
[1779116874073,36.3,76129.21,0.0,-0.79402,0.0001,21.84813]
[1779116875311,36.3,76129.21,0.0,-0.79402,0.0001,21.84813]
[1779116875314,36.3,76131.72,0.0,-0.79376,0.0001,21.86517]
[1779116877095,36.3,76141.27,0.0,-0.79278,0.0001,21.92941]
[1779116879109,36.3,76141.97,0.0,-0.7927,0.0001,21.93415]
[1779116880869,36.3,76142.11,0.0,-0.79269,0.0001,21.93505]
[1779116882131,36.3,76149.61,0.0,-0.79192,0.0001,21.98534]
[1779116883138,36.3,76152.81,0.0,-0.79159,0.0001,22.00693]
[1779116884145,36.3,76152.52,0.0,-0.79162,0.0001,22.00508]
[1779116885152,36.3,76156.17,0.0,-0.79124,0.0001,22.02959]
[1779116886205,36.3,76156.17,0.0,-0.79124,0.0001,22.02959]
[1779116888173,36.3,76162.1,0.0,-0.79063,0.0001,22.06937]
[1779116888796,36.3,76162.1,0.0,-0.79063,0.0001,22.06937]
[1779116890187,36.3,76173.55,0.0,-0.78944,0.0001,22.14601]
[1779116891194,36.3,76180.49,0.0,-0.78872,0.0001,22.19237]
[1779116894423,36.3,76182.65,0.0,-0.7885,0.0001,22.20656]
[1779116896231,36.3,76164.85,0.0,-0.79036,0.0001,22.08677]
[1779116897238,36.3,76159.72,0.0,-0.79089,0.0001,22.05223]
[1779116898825,36.3,76161.38,0.0,-0.79072,0.0001,22.06321]
[1779116900260,36.3,76171.41,0.0,-0.78969,0.0001,22.13031]
[1779116901267,36.3,76174.63,0.0,-0.78935,0.0001,22.15172]
[1779116904635,36.3,76175.63,0.0,-0.78926,0.0001,22.15795]
[1779116905295,36.3,76171.55,0.0,-0.78968,0.0001,22.1305]
[1779116906063,36.3,76171.55,0.0,-0.78968,0.0001,22.1305]
[1779116908356,36.3,76170.6,0.0,-0.78978,0.0001,22.12391]
[1779116908361,36.3,76173.68,0.0,-0.78947,0.0001,22.1444]
[1779116910090,36.3,76173.68,0.0,-0.78947,0.0001,22.14427]
[1779116910186,36.3,76173.68,0.0,-0.78947,0.0001,22.14427]
[1779116910406,36.3,76173.68,0.0,-0.78947,0.0001,22.14427]
[1779116910452,36.3,76173.68,0.0,-0.78947,0.0001,22.14427]
[1779116910456,36.3,76174.39,0.0,-0.7894,0.0001,22.14887]
[1779116911724,36.3,76174.55,0.0,-0.78941,0.0001,22.14631]
[1779116911744,36.3,76174.55,0.0,-0.78941,0.0001,22.14631]
[1779116912344,36.3,76181.48,0.0,-0.78869,0.0001,22.19255]
[1779116913351,36.3,76192.14,0.0,-0.78758,0.0001,22.26359]
[1779116914358,36.3,76192.33,0.0,-0.78757,0.0001,22.26463]
[1779116915111,36.3,76192.33,0.0,-0.78757,0.0001,22.26463]
[1779116920400,36.29,76196.51,0.0,-0.78715,0.0001,22.29113]
[1779116921407,36.29,76198.78,0.0,-0.78692,0.0001,22.30601]
[1779116924428,36.29,76196.43,0.0,-0.78718,0.0001,22.28948]
[1779116926443,36.29,76191.57,0.0,-0.7877,0.0001,22.25646]
[1779116927450,36.29,76185.68,0.0,-0.78831,0.0001,22.21687]
[1779116928457,36.29,76189.15,0.0,-0.78796,0.0001,22.23982]
[1779116929464,36.29,76186.39,0.0,-0.78825,0.0001,22.22114]
[1779116931478,36.28,76189.09,0.0,-0.78797,0.0001,22.23872]
[1779116932065,36.28,76189.09,0.0,-0.78797,0.0001,22.23872]
[1779116932108,36.28,76189.09,0.0,-0.78797,0.0001,22.23872]
[1779116932485,36.28,76191.9,0.0,-0.78769,0.0001,22.25723]
[1779116933368,36.28,76191.9,0.0,-0.78769,0.0001,22.25723]
[1779116933492,36.28,76196.08,0.0,-0.78725,0.0001,22.28492]
[1779116933653,36.28,76196.08,0.0,-0.78725,0.0001,22.28492]
[1779116934499,36.28,76198.36,0.0,-0.78702,0.0001,22.2999]
[1779116935507,36.28,76204.93,0.0,-0.78634,0.0001,22.34346]
[1779116936513,36.28,76212.38,0.0,-0.78556,0.0001,22.39279]
[1779116936924,36.28,76212.38,0.0,-0.78556,0.0001,22.39279]
[1779116936964,36.28,76215.96,0.0,-0.78519,0.0001,22.41661]
[1779116937779,36.28,76215.96,0.0,-0.78519,0.0001,22.41661]
[1779116937914,36.28,76215.96,0.0,-0.78519,0.0001,22.41661]
[1779116938044,36.28,76215.96,0.0,-0.78519,0.0001,22.41661]
[1779116938087,36.28,76215.96,0.0,-0.78519,0.0001,22.41661]
[1779116938247,36.28,76215.96,0.0,-0.78519,0.0001,22.41661]
[1779116938333,36.27,76224.59,0.0,-0.78434,0.00011,22.47049]
[1779116940484,36.26,76246.85,0.0,-0.78207,0.00011,22.61334]
[1779116941314,36.26,76246.85,0.0,-0.78207,0.00011,22.61334]
[1779116941390,36.26,76244.39,0.0,-0.78237,0.00011,22.5948]
[1779116941691,36.26,76244.39,0.0,-0.78237,0.00011,22.5948]
[1779116942482,36.26,76244.39,0.0,-0.78237,0.00011,22.5948]
[1779116941911,36.26,76237.8,0.0,-0.78306,0.00011,22.55109]
[1779116942568,36.24,76234.43,0.0,-0.7835,0.00011,22.52407]
[1779116943941,36.24,76234.43,0.0,-0.7835,0.00011,22.52407]
[1779116943997,36.23,76226.63,0.0,-0.78438,0.00011,22.46833]
[1779116945177,36.22,76213.61,0.0,-0.78581,0.0001,22.37778]
[1779116945875,36.22,76213.61,0.0,-0.78581,0.0001,22.37778]
[1779116945935,36.22,76209.95,0.0,-0.78625,0.0001,22.35042]
[1779116947233,36.21,76204.92,0.0,-0.78682,0.0001,22.31381]
[1779116947536,36.21,76204.92,0.0,-0.78682,0.0001,22.31381]
[1779116947541,36.21,76204.92,0.0,-0.78682,0.0001,22.31381]
[1779116948338,36.21,76199.31,0.0,-0.78741,0.0001,22.27616]
[1779116949467,36.21,76201.92,0.0,-0.78714,0.0001,22.29353]
[1779116950619,36.21,76206.5,0.0,-0.78666,0.0001,22.32405]
[1779116951549,36.21,76206.5,0.0,-0.78666,0.0001,22.32405]
[1779116951591,36.21,76206.5,0.0,-0.78666,0.0001,22.32405]
[1779116951639,36.21,76206.5,0.0,-0.78666,0.0001,22.32405]
[1779116951718,36.21,76206.5,0.0,-0.78666,0.0001,22.32405]
[1779116951759,36.21,76211.3,0.0,-0.78616,0.0001,22.356]
[1779116952741,36.2,76216.17,0.0,-0.78568,0.0001,22.38656]
[1779116954783,36.2,76215.94,0.0,-0.78574,0.0001,22.38278]
[1779116954852,36.19,76210.54,0.0,-0.78635,0.0001,22.34453]
[1779116957265,36.19,76210.36,0.0,-0.78637,0.0001,22.34307]
[1779116957352,36.18,76207.0,0.0,-0.78677,0.0001,22.3174]
[1779116958675,36.18,76215.52,0.0,-0.78588,0.0001,22.37413]
[1779116959774,36.18,76215.52,0.0,-0.78588,0.0001,22.37413]
[1779116960328,36.18,76215.52,0.0,-0.78588,0.0001,22.37413]
[1779116960429,36.18,76219.32,0.0,-0.78549,0.00011,22.39907]
[1779116961697,36.18,76227.01,0.0,-0.78469,0.00011,22.45008]
[1779116963356,36.18,76227.01,0.0,-0.78469,0.00011,22.45008]
[1779116963488,36.17,76236.35,0.0,-0.78379,0.00011,22.50727]
[1779116964540,36.17,76236.35,0.0,-0.78379,0.00011,22.50727]
[1779116965310,36.17,76236.35,0.0,-0.78379,0.00011,22.50727]
[1779116965321,36.15,76237.66,0.0,-0.78376,0.00011,22.5093]
[1779116965786,36.15,76237.66,0.0,-0.78376,0.00011,22.5093]
[1779116965841,36.15,76225.17,0.0,-0.78508,0.00011,22.42603]
[1779116967739,36.14,76219.7,0.0,-0.78574,0.00011,22.38433]
[1779116969427,36.14,76219.7,0.0,-0.78574,0.00011,22.38433]
[1779116969528,36.14,76215.39,0.0,-0.7862,0.0001,22.35481]
[1779116974241,36.14,76214.06,0.0,-0.78638,0.0001,22.34153]
[1779116974304,36.13,76207.94,0.0,-0.78703,0.0001,22.29986]
[1779116976128,36.13,76207.58,0.0,-0.78707,0.0001,22.29745]
[1779116976177,36.13,76207.58,0.0,-0.78707,0.0001,22.29745]
[1779116976216,36.13,76207.58,0.0,-0.78707,0.0001,22.29745]
[1779116976554,36.13,76207.58,0.0,-0.78707,0.0001,22.29745]
[1779116976223,36.13,76200.14,0.0,-0.78785,0.0001,22.24725]
[1779116977747,36.13,76200.14,0.0,-0.78786,0.0001,22.24689]
[1779116977891,36.13,76200.14,0.0,-0.78786,0.0001,22.24689]
[1779116978449,36.12,76177.35,0.0,-0.79033,0.0001,22.08776]
[1779116979013,36.12,76177.35,0.0,-0.79033,0.0001,22.08776]
[1779116979039,36.12,76168.0,0.0,-0.7913,0.0001,22.02482]
[1779116979839,36.12,76167.98,0.0,-0.79131,0.0001,22.02433]
[1779116980767,36.12,76167.98,0.0,-0.79131,0.0001,22.02433]
[1779116981052,36.12,76167.98,0.0,-0.79131,0.0001,22.02433]
[1779116981104,36.12,76167.98,0.0,-0.79131,0.0001,22.02433]
[1779116981514,36.12,76167.98,0.0,-0.79131,0.0001,22.02433]
[1779116981186,36.12,76156.63,0.0,-0.79249,0.0001,21.94755]
[1779116981764,36.12,76156.63,0.0,-0.79249,0.0001,21.94755]
[1779116981853,36.12,76156.44,0.0,-0.79251,0.0001,21.94608]
[1779116984359,36.12,76147.51,0.0,-0.79344,0.0001,21.88549]
[1779116987521,36.12,76147.65,0.0,-0.79343,0.0001,21.88639]
[1779116986889,36.12,76144.19,0.0,-0.79378,0.0001,21.86299]
[1779116988414,36.12,76144.19,0.0,-0.79378,0.0001,21.86299]
[1779116988455,36.12,76138.02,0.0,-0.79442,0.0001,21.82109]
[1779116989668,36.12,76138.02,0.0,-0.79442,0.0001,21.82109]
[1779116989914,36.11,76125.47,0.0,-0.79571,0.0001,21.73604]
[1779116991056,36.11,76127.88,0.0,-0.79546,0.0001,21.75225]
[1779116991909,36.11,76127.88,0.0,-0.79546,0.0001,21.75225]
[1779116992000,36.11,76123.03,0.0,-0.79596,0.0001,21.7193]
[1779116994018,36.11,76127.64,0.0,-0.79549,0.0001,21.75079]
[1779116996747,36.12,76127.64,0.0,-0.79548,0.0001,21.75109]
[1779116997970,36.12,76125.14,0.0,-0.79573,0.0001,21.73441]
[1779116999524,36.12,76125.14,0.0,-0.79573,0.0001,21.73441]
[1779116999539,36.12,76115.66,0.0,-0.7967,0.0001,21.67013]
[1779117002000,36.12,76120.21,0.0,-0.79623,0.0001,21.70123]
[1779117003007,36.12,76126.31,0.0,-0.79561,0.0001,21.74275]
[1779117005589,36.12,76126.67,0.0,-0.79557,0.0001,21.74535]
[1779117008379,36.12,76128.29,0.0,-0.7954,0.0001,21.75665]
[1779117010056,36.12,76120.65,0.0,-0.79617,0.0001,21.70518]
[1779117011063,36.12,76117.28,0.0,-0.79652,0.0001,21.68243]
[1779117012071,36.12,76113.78,0.0,-0.79687,0.0001,21.65873]
[1779117014871,36.12,76112.17,0.0,-0.79704,0.0001,21.64794]
[1779117015621,36.12,76111.43,0.0,-0.79711,0.0001,21.64302]
[1779117016098,36.12,76116.42,0.0,-0.7966,0.0001,21.67708]
[1779117017106,36.12,76129.61,0.0,-0.79524,0.0001,21.76665]
[1779117019516,36.12,76129.76,0.0,-0.79523,0.0001,21.76785]
[1779117019607,36.12,76136.89,0.0,-0.79449,0.0001,21.81622]
[1779117020523,36.12,76136.89,0.0,-0.79449,0.0001,21.81622]
[1779117020535,36.12,76146.89,0.0,-0.79346,0.0001,21.88385]
[1779117021916,36.12,76146.89,0.0,-0.79346,0.0001,21.88385]
[1779117023148,36.12,76152.37,0.0,-0.7929,0.0001,21.92096]
[1779117023638,36.12,76152.37,0.0,-0.7929,0.0001,21.92096]
[1779117028789,36.12,76153.37,0.0,-0.79279,0.0001,21.92757]
[1779117028973,36.12,76153.37,0.0,-0.79279,0.0001,21.92757]
[1779117030197,36.12,76161.49,0.0,-0.79196,0.0001,21.98228]
[1779117030903,36.12,76161.49,0.0,-0.79196,0.0001,21.98228]
[1779117031204,36.12,76157.43,0.0,-0.7924,0.0001,21.9514]
[1779117032067,36.12,76157.43,0.0,-0.7924,0.0001,21.9514]
[1779117032211,36.12,76150.72,0.0,-0.79309,0.0001,21.90605]
[1779117033218,36.12,76143.23,0.0,-0.79387,0.0001,21.8553]
[1779117035232,36.12,76143.28,0.0,-0.79386,0.0001,21.85573]
[1779117038814,36.12,76141.43,0.0,-0.79405,0.0001,21.84346]
[1779117039164,36.12,76141.43,0.0,-0.79405,0.0001,21.84346]
[1779117039423,36.12,76141.43,0.0,-0.79405,0.0001,21.84346]
[1779117039527,36.12,76133.27,0.0,-0.79489,0.0001,21.78837]
[1779117041275,36.12,76125.02,0.0,-0.79573,0.0001,21.73264]
[1779117042289,36.12,76115.8,0.0,-0.79667,0.0001,21.67024]
[1779117043337,36.12,76115.8,0.0,-0.79667,0.0001,21.67024]
[1779117043416,36.12,76174.25,0.0,-0.79065,0.0001,22.06523]
[1779117044311,36.13,76174.73,0.0,-0.79055,0.0001,22.07141]
[1779117044679,36.13,76174.73,0.0,-0.79055,0.0001,22.07141]
[1779117045310,36.13,76219.2,0.0,-0.7859,0.00011,22.36984]
[1779117046475,36.13,76219.2,0.0,-0.7859,0.00011,22.36984]
[1779117046553,36.13,76212.55,0.0,-0.7866,0.0001,22.32538]
[1779117047186,36.13,76212.55,0.0,-0.7866,0.0001,22.32538]
[1779117047532,36.13,76212.55,0.0,-0.7866,0.0001,22.32538]
[1779117047634,36.13,76208.53,0.0,-0.78702,0.0001,22.29836]
[1779117047808,36.13,76208.53,0.0,-0.78702,0.0001,22.29836]
[1779117050358,36.13,76206.02,0.0,-0.78729,0.0001,22.28136]
[1779117051488,36.13,76206.02,0.0,-0.78729,0.0001,22.28136]
[1779117051562,36.13,76206.02,0.0,-0.78729,0.0001,22.28136]
[1779117051578,36.13,76206.02,0.0,-0.78729,0.0001,22.28136]
[1779117051585,36.13,76206.02,0.0,-0.78729,0.0001,22.28136]
[1779117051605,36.13,76196.5,0.0,-0.78829,0.0001,22.21743]
[1779117051812,36.13,76196.5,0.0,-0.78829,0.0001,22.21743]
[1779117051962,36.13,76196.5,0.0,-0.78829,0.0001,22.21743]
[1779117052216,36.13,76196.5,0.0,-0.78829,0.0001,22.21743]
[1779117052367,36.13,76196.5,0.0,-0.78829,0.0001,22.21743]
[1779117052460,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117052729,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117052794,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117052882,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117053111,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117053349,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117053619,36.13,76193.96,0.0,-0.78855,0.0001,22.20031]
[1779117053626,36.13,76207.1,0.0,-0.78718,0.0001,22.28835]
[1779117053800,36.13,76207.1,0.0,-0.78718,0.0001,22.28835]
[1779117054524,36.13,76207.1,0.0,-0.78718,0.0001,22.28835]
[1779117054551,36.13,76207.1,0.0,-0.78718,0.0001,22.28835]
[1779117054601,36.13,76207.11,0.0,-0.78718,0.0001,22.28824]
[1779117055393,36.13,76207.11,0.0,-0.78719,0.0001,22.28811]
[1779117057421,36.13,76205.66,0.0,-0.78734,0.0001,22.27827]
[1779117057481,36.13,76203.07,0.0,-0.78761,0.0001,22.2608]
[1779117060448,36.13,76201.78,0.0,-0.78775,0.0001,22.25196]
[1779117060596,36.13,76201.78,0.0,-0.78775,0.0001,22.25196]
[1779117060722,36.13,76200.53,0.0,-0.78788,0.0001,22.24349]
[1779117061226,36.13,76200.53,0.0,-0.78788,0.0001,22.24349]
[1779117061811,36.13,76201.34,0.0,-0.7878,0.0001,22.24887]
[1779117061956,36.13,76201.34,0.0,-0.7878,0.0001,22.24887]
[1779117061967,36.13,76201.34,0.0,-0.7878,0.0001,22.24887]
[1779117062146,36.13,76201.34,0.0,-0.7878,0.0001,22.24887]
[1779117062445,36.13,76218.51,0.0,-0.786,0.00011,22.36388]
[1779117063580,36.13,76218.51,0.0,-0.786,0.00011,22.36388]
[1779117063635,36.13,76239.08,0.0,-0.78383,0.00011,22.50106]
[1779117063833,36.13,76239.08,0.0,-0.78383,0.00011,22.50106]
[1779117064459,36.12,76239.08,0.0,-0.78388,0.00011,22.49804]
[1779117066123,36.11,76240.78,0.0,-0.78375,0.00011,22.50642]
[1779117067371,36.11,76240.78,0.0,-0.78375,0.00011,22.50642]
[1779117067481,36.11,76244.39,0.0,-0.78341,0.00011,22.5282]
[1779117068002,36.11,76244.39,0.0,-0.78341,0.00011,22.5282]
[1779117068291,36.11,76244.39,0.0,-0.78341,0.00011,22.5282]
[1779117068489,36.1,76265.55,0.0,-0.78118,0.00011,22.66814]
[1779117068711,36.1,76265.55,0.0,-0.78118,0.00011,22.66814]
[1779117068987,36.1,76265.55,0.0,-0.78118,0.00011,22.66814]
[1779117069495,36.1,76287.3,0.0,-0.77885,0.00011,22.81237]
[1779117071516,36.1,76283.98,0.0,-0.77922,0.00011,22.78965]
[1779117071967,36.1,76283.98,0.0,-0.77922,0.00011,22.78965]
[1779117071995,36.1,76283.98,0.0,-0.77922,0.00011,22.78965]
[1779117072245,36.1,76283.98,0.0,-0.77922,0.00011,22.78965]
[1779117072522,36.09,76281.35,0.0,-0.77958,0.00011,22.7679]
[1779117075555,36.06,76284.7,0.0,-0.7794,0.00011,22.77898]
[1779117075847,36.06,76284.7,0.0,-0.7794,0.00011,22.77898]
[1779117077557,36.04,76276.7,0.0,-0.78039,0.00011,22.71828]
[1779117077899,36.04,76276.7,0.0,-0.78039,0.00011,22.71828]
[1779117078564,36.03,76272.36,0.0,-0.78091,0.00011,22.68569]
[1779117079193,36.03,76272.36,0.0,-0.78091,0.00011,22.68569]
[1779117079571,36.03,76268.3,0.0,-0.7814,0.00011,22.65531]
[1779117080578,36.02,76261.57,0.0,-0.78217,0.00011,22.60747]
[1779117082592,36.0,76264.06,0.0,-0.78201,0.00011,22.61789]
[1779117083247,36.0,76264.06,0.0,-0.78201,0.00011,22.61789]
[1779117083600,35.99,76258.63,0.0,-0.78265,0.00011,22.57778]
[1779117087329,35.97,76257.78,0.0,-0.78291,0.00011,22.56213]
[1779117087445,35.97,76257.78,0.0,-0.78291,0.00011,22.56213]
[1779117087629,35.96,76258.05,0.0,-0.78293,0.00011,22.5608]
[1779117087853,35.96,76258.05,0.0,-0.78293,0.00011,22.5608]
[1779117088634,35.95,76264.12,0.0,-0.78232,0.00011,22.59921]
[1779117089641,35.95,76272.25,0.0,-0.78149,0.00011,22.65136]
[1779117091334,35.94,76274.32,0.0,-0.78131,0.00011,22.66248]
[1779117094676,35.92,76268.76,0.0,-0.78211,0.00011,22.61136]
[1779117095683,35.91,76274.61,0.0,-0.78152,0.00011,22.64831]
[1779117096690,35.9,76280.71,0.0,-0.78091,0.00011,22.68651]
[1779117097549,35.9,76280.71,0.0,-0.78091,0.00011,22.68651]
[1779117098026,35.9,76280.4,0.0,-0.78098,0.00011,22.68223]
[1779117098090,35.9,76277.03,0.0,-0.78134,0.00011,22.65973]
[1779117100718,35.88,76270.22,0.0,-0.7822,0.00011,22.60599]
[1779117102449,35.87,76272.97,0.0,-0.78198,0.00011,22.62045]
[1779117103739,35.86,76270.6,0.0,-0.78227,0.00011,22.60232]
[1779117105753,35.85,76272.83,0.0,-0.78209,0.00011,22.61338]
[1779117107494,35.85,76272.83,0.0,-0.78209,0.00011,22.61338]
[1779117107523,35.84,76272.81,0.0,-0.78216,0.00011,22.60948]
[1779117109313,35.84,76272.81,0.0,-0.78216,0.00011,22.60948]
[1779117109533,35.83,76267.49,0.0,-0.78279,0.00011,22.57007]
[1779117113276,35.83,76268.02,0.0,-0.78274,0.00011,22.57336]
[1779117114816,35.83,76262.22,0.0,-0.78336,0.00011,22.53402]
[1779117116876,35.83,76254.85,0.0,-0.78415,0.00011,22.48428]
[1779117118844,35.83,76251.07,0.0,-0.78456,0.00011,22.45869]
[1779117121866,35.83,76249.32,0.0,-0.78474,0.00011,22.44685]
[1779117123453,35.83,76246.39,0.0,-0.78506,0.00011,22.42713]
[1779117127420,35.83,76246.75,0.0,-0.78502,0.00011,22.42957]
[1779117127658,35.83,76246.75,0.0,-0.78502,0.00011,22.42957]
[1779117127728,35.83,76249.84,0.0,-0.78469,0.00011,22.45023]
[1779117129224,35.83,76249.84,0.0,-0.78469,0.00011,22.45023]
[1779117130929,35.83,76255.59,0.0,-0.78409,0.00011,22.48827]
[1779117131824,35.83,76255.59,0.0,-0.78409,0.00011,22.48827]
[1779117131951,35.83,76255.59,0.0,-0.78409,0.00011,22.48827]
[1779117132261,35.83,76255.59,0.0,-0.78409,0.00011,22.48827]
[1779117132719,35.83,76255.59,0.0,-0.78409,0.00011,22.48827]
[1779117132342,35.83,76267.24,0.0,-0.78287,0.00011,22.56521]
[1779117133175,35.83,76267.24,0.0,-0.78287,0.00011,22.56521]
[1779117133629,35.83,76267.24,0.0,-0.78287,0.00011,22.56521]
[1779117133679,35.83,76276.6,0.0,-0.78187,0.00011,22.62798]
[1779117134052,35.83,76276.6,0.0,-0.78187,0.00011,22.62798]
[1779117134105,35.83,76271.51,0.0,-0.78241,0.00011,22.59387]
[1779117135276,35.83,76271.51,0.0,-0.78241,0.00011,22.59387]
[1779117135313,35.82,76254.63,0.0,-0.78427,0.00011,22.47683]
[1779117137186,35.82,76254.63,0.0,-0.78427,0.00011,22.47683]
[1779117137312,35.82,76254.63,0.0,-0.78427,0.00011,22.47683]
[1779117137400,35.82,76249.49,0.0,-0.78483,0.00011,22.44178]
[1779117138985,35.82,76255.05,0.0,-0.78424,0.00011,22.47907]
[1779117141009,35.82,76255.53,0.0,-0.78419,0.00011,22.48213]
[1779117141365,35.81,76253.28,0.0,-0.78444,0.00011,22.46664]
[1779117144020,35.81,76256.26,0.0,-0.78412,0.00011,22.48635]
[1779117146748,35.81,76258.25,0.0,-0.78392,0.00011,22.49954]
[1779117146034,35.81,76255.09,0.0,-0.78426,0.00011,22.47812]
[1779117149055,35.81,76257.62,0.0,-0.784,0.00011,22.49458]
[1779117151210,35.81,76257.52,0.0,-0.78401,0.00011,22.49373]
[1779117152660,35.81,76256.89,0.0,-0.7841,0.00011,22.48583]
[1779117152698,35.81,76250.13,0.0,-0.78483,0.00011,22.43991]
[1779117154090,35.81,76252.58,0.0,-0.78457,0.00011,22.4562]
[1779117155290,35.81,76252.58,0.0,-0.78457,0.00011,22.4562]
[1779117157118,35.81,76246.04,0.0,-0.78528,0.00011,22.41157]
[1779117158704,35.81,76246.04,0.0,-0.78528,0.00011,22.41157]
[1779117163158,35.81,76243.27,0.0,-0.78559,0.00011,22.392]
[1779117167187,35.8,76247.15,0.0,-0.78518,0.00011,22.41758]
[1779117169737,35.8,76247.75,0.0,-0.78512,0.00011,22.42145]
[1779117170208,35.8,76253.75,0.0,-0.78449,0.00011,22.46158]
[1779117171215,35.8,76269.9,0.0,-0.78276,0.00011,22.57016]
[1779117172232,35.8,76274.49,0.0,-0.78227,0.00011,22.60095]
[1779117173731,35.8,76274.49,0.0,-0.78227,0.00011,22.60095]
[1779117173701,35.8,76262.85,0.0,-0.78352,0.00011,22.52249]
[1779117173955,35.8,76262.85,0.0,-0.78352,0.00011,22.52249]
[1779117174084,35.8,76262.85,0.0,-0.78352,0.00011,22.52249]
[1779117174613,35.8,76262.85,0.0,-0.78352,0.00011,22.52249]
[1779117174715,35.8,76258.31,0.0,-0.78401,0.00011,22.49189]
[1779117176780,35.8,76258.31,0.0,-0.78401,0.00011,22.49189]
[1779117176251,35.8,76255.79,0.0,-0.78428,0.00011,22.47486]
[1779117177013,35.8,76255.79,0.0,-0.78428,0.00011,22.47486]
[1779117177145,35.8,76255.79,0.0,-0.78428,0.00011,22.47486]
[1779117177259,35.8,76258.51,0.0,-0.78399,0.00011,22.49313]
[1779117178266,35.8,76261.45,0.0,-0.78368,0.00011,22.51287]
[1779117179274,35.8,76266.54,0.0,-0.78313,0.00011,22.54702]
[1779117181287,35.8,76269.01,0.0,-0.78287,0.00011,22.5634]
[1779117184899,35.8,76268.77,0.0,-0.7829,0.00011,22.56139]
[1779117184963,35.8,76268.77,0.0,-0.7829,0.00011,22.56139]
[1779117186322,35.8,76259.96,0.0,-0.78385,0.00011,22.50186]
[1779117187319,35.8,76259.96,0.0,-0.78385,0.00011,22.50186]
[1779117187376,35.8,76257.53,0.0,-0.78412,0.00011,22.48512]
[1779117193373,35.8,76258.13,0.0,-0.78407,0.00011,22.48809]
[1779117194061,35.8,76257.27,0.0,-0.78417,0.00011,22.48209]
[1779117195387,35.79,76265.23,0.0,-0.78332,0.00011,22.53555]
[1779117196394,35.79,76262.53,0.0,-0.78361,0.00011,22.51731]
[1779117197314,35.79,76262.53,0.0,-0.78361,0.00011,22.51731]
[1779117197401,35.79,76263.03,0.0,-0.78355,0.00011,22.5206]
[1779117197830,35.79,76263.03,0.0,-0.78355,0.00011,22.5206]
[1779117198408,35.79,76266.25,0.0,-0.78321,0.00011,22.54214]
[1779117199415,35.79,76260.24,0.0,-0.78386,0.00011,22.50164]
[1779117200422,35.79,76256.38,0.0,-0.78427,0.00011,22.47565]
[1779117201046,35.79,76256.38,0.0,-0.78427,0.00011,22.47565]
[1779117201314,35.79,76256.38,0.0,-0.78427,0.00011,22.47565]
[1779117201429,35.79,76258.04,0.0,-0.78409,0.00011,22.48679]
[1779117202207,35.79,76258.04,0.0,-0.78409,0.00011,22.48679]
[1779117202842,35.79,76258.58,0.0,-0.78404,0.00011,22.49019]
[1779117203443,35.79,76254.32,0.0,-0.7845,0.00011,22.46131]
[1779117204450,35.79,76249.08,0.0,-0.78506,0.00011,22.42581]
[1779117209485,35.79,76248.5,0.0,-0.78513,0.00011,22.42106]
[1779117211501,35.79,76254.9,0.0,-0.78448,0.00011,22.46042]
[1779117212508,35.79,76262.14,0.0,-0.78371,0.00011,22.50899]
[1779117213127,35.79,76262.14,0.0,-0.78371,0.00011,22.50899]
[1779117213314,35.79,76262.14,0.0,-0.78371,0.00011,22.50899]
[1779117213515,35.79,76264.81,0.0,-0.78343,0.00011,22.52674]
[1779117215525,35.79,76265.26,0.0,-0.78338,0.00011,22.52954]
[1779117215546,35.79,76255.5,0.0,-0.78443,0.00011,22.4636]
[1779117216311,35.79,76255.5,0.0,-0.78443,0.00011,22.4636]
[1779117217543,35.79,76258.12,0.0,-0.78416,0.00011,22.48075]
[1779117218550,35.79,76260.92,0.0,-0.78386,0.00011,22.4994]
[1779117219751,35.79,76260.92,0.0,-0.78386,0.00011,22.4994]
[1779117219825,35.79,76265.06,0.0,-0.78342,0.00011,22.52704]
[1779117220195,35.79,76265.06,0.0,-0.78342,0.00011,22.52704]
[1779117221572,35.78,76277.06,0.0,-0.78214,0.00011,22.60745]
[1779117222820,35.78,76277.06,0.0,-0.78214,0.00011,22.60745]
[1779117222579,35.78,76273.96,0.0,-0.78248,0.00011,22.58646]
[1779117223841,35.78,76274.72,0.0,-0.7824,0.00011,22.59139]
[1779117224034,35.78,76274.72,0.0,-0.7824,0.00011,22.59139]
[1779117225600,35.78,76268.84,0.0,-0.78303,0.00011,22.55156]
[1779117226607,35.78,76266.15,0.0,-0.78332,0.00011,22.53335]
[1779117231642,35.78,76266.29,0.0,-0.78332,0.00011,22.53387]
[1779117232129,35.78,76266.29,0.0,-0.78332,0.00011,22.53387]
[1779117232317,35.78,76266.29,0.0,-0.78332,0.00011,22.53387]
[1779117232582,35.78,76266.29,0.0,-0.78332,0.00011,22.53387]
[1779117232649,35.78,76265.43,0.0,-0.78341,0.00011,22.52786]
[1779117233657,35.78,76250.72,0.0,-0.78498,0.00011,22.42863]
[1779117234663,35.78,76247.24,0.0,-0.78535,0.00011,22.40507]
[1779117235313,35.78,76247.24,0.0,-0.78535,0.00011,22.40507]
[1779117235670,35.78,76245.85,0.0,-0.7855,0.00011,22.39561]
[1779117236677,35.78,76248.36,0.0,-0.78524,0.00011,22.41247]
[1779117237296,35.78,76248.36,0.0,-0.78524,0.00011,22.41247]
[1779117238691,35.78,76251.78,0.0,-0.78488,0.00011,22.43533]
[1779117239698,35.78,76254.45,0.0,-0.78459,0.00011,22.45321]
[1779117241712,35.78,76257.72,0.0,-0.78425,0.00011,22.47494]
[1779117246748,35.78,76259.04,0.0,-0.78412,0.00011,22.48302]
[1779117251784,35.77,76258.54,0.0,-0.78419,0.00011,22.47885]
[1779117255811,35.77,76255.49,0.0,-0.78453,0.00011,22.45766]
[1779117256818,35.77,76257.95,0.0,-0.78427,0.00011,22.47409]
[1779117260846,35.77,76253.03,0.0,-0.7848,0.00011,22.44034]
[1779117263867,35.77,76258.11,0.0,-0.78427,0.00011,22.47419]
[1779117266888,35.77,76261.89,0.0,-0.78387,0.00011,22.49914]
[1779117271633,35.77,76260.34,0.0,-0.78404,0.00011,22.48817]
[1779117273740,35.77,76258.76,0.0,-0.78424,0.00011,22.47353]
[1779117273826,35.77,76256.25,0.0,-0.78451,0.00011,22.45645]
[1779117274057,35.77,76256.25,0.0,-0.78451,0.00011,22.45645]
[1779117274829,35.77,76239.08,0.0,-0.78634,0.00011,22.34048]
[1779117275437,35.77,76234.07,0.0,-0.78688,0.00011,22.30649]
[1779117277735,35.77,76235.65,0.0,-0.78671,0.00011,22.31705]
[1779117278313,35.77,76239.4,0.0,-0.78631,0.00011,22.34239]
[1779117281995,35.76,76244.4,0.0,-0.78579,0.00011,22.37583]
[1779117283002,35.76,76248.55,0.0,-0.78535,0.00011,22.40382]
[1779117285739,35.76,76250.19,0.0,-0.78517,0.00011,22.41484]
[1779117287031,35.76,76257.95,0.0,-0.78435,0.00011,22.46688]
[1779117289045,35.76,76252.95,0.0,-0.78489,0.00011,22.43295]
[1779117291059,35.76,76257.45,0.0,-0.78441,0.00011,22.46303]
[1779117292066,35.76,76261.91,0.0,-0.78394,0.00011,22.49295]
[1779117293316,35.76,76261.91,0.0,-0.78394,0.00011,22.49295]
[1779117293404,35.76,76265.79,0.0,-0.78353,0.00011,22.51892]
[1779117296094,35.76,76268.01,0.0,-0.7833,0.00011,22.53329]
[1779117298113,35.76,76267.66,0.0,-0.78334,0.00011,22.53072]
[1779117298205,35.76,76267.66,0.0,-0.78334,0.00011,22.53072]
[1779117298271,35.76,76266.9,0.0,-0.78342,0.00011,22.52539]
[1779117299025,35.76,76266.9,0.0,-0.78342,0.00011,22.52539]
[1779117299140,35.76,76249.02,0.0,-0.78533,0.00011,22.40472]
[1779117300335,35.76,76249.02,0.0,-0.78533,0.00011,22.40472]
[1779117300357,35.75,76235.47,0.0,-0.78683,0.00011,22.30965]
[1779117302136,35.74,76227.98,0.0,-0.78768,0.00011,22.25538]
[1779117303872,35.74,76229.57,0.0,-0.78752,0.00011,22.26601]
[1779117304042,35.74,76229.57,0.0,-0.78752,0.00011,22.26601]
[1779117304492,35.74,76234.37,0.0,-0.78701,0.00011,22.29848]
[1779117306164,35.74,76236.52,0.0,-0.78678,0.00011,22.31297]
[1779117308189,35.74,76245.92,0.0,-0.78579,0.00011,22.37638]
[1779117310811,35.74,76247.83,0.0,-0.78559,0.00011,22.3891]
[1779117310914,35.74,76247.83,0.0,-0.78559,0.00011,22.3891]
[1779117310832,35.74,76235.87,0.0,-0.78687,0.00011,22.30762]
[1779117312822,35.74,76218.87,0.0,-0.78867,0.00011,22.19198]
[1779117314726,35.74,76219.52,0.0,-0.78861,0.00011,22.19614]
[1779117316252,35.74,76222.81,0.0,-0.78826,0.00011,22.21829]
[1779117319273,35.74,76225.2,0.0,-0.78802,0.00011,22.23399]
[1779117320280,35.73,76228.15,0.0,-0.78771,0.00011,22.25381]
[1779117322836,35.73,76228.41,0.0,-0.78769,0.00011,22.25538]
[1779117322937,35.73,76231.08,0.0,-0.78741,0.00011,22.27303]
[1779117323907,35.73,76231.08,0.0,-0.78741,0.00011,22.27303]
[1779117324309,35.73,76234.84,0.0,-0.78702,0.00011,22.29825]
[1779117325864,35.73,76234.84,0.0,-0.78702,0.00011,22.29825]
[1779117326805,35.73,76238.83,0.0,-0.7866,0.00011,22.32451]
[1779117329464,35.73,76239.58,0.0,-0.78653,0.00011,22.3293]
[1779117329497,35.73,76250.62,0.0,-0.78536,0.00011,22.40358]
[1779117331111,35.73,76250.88,0.0,-0.78533,0.00011,22.40534]
[1779117331357,35.73,76257.33,0.0,-0.78467,0.00011,22.44535]
[1779117332632,35.73,76263.26,0.0,-0.78404,0.00011,22.48503]
[1779117334813,35.73,76263.16,0.0,-0.78405,0.00011,22.48435]
[1779117334925,35.73,76263.16,0.0,-0.78405,0.00011,22.48435]
[1779117334914,35.73,76263.27,0.0,-0.78405,0.00011,22.48468]
[1779117334967,35.73,76263.27,0.0,-0.78405,0.00011,22.48468]
[1779117335282,35.73,76263.27,0.0,-0.78405,0.00011,22.48468]
[1779117335316,35.73,76263.27,0.0,-0.78405,0.00011,22.48468]
[1779117335409,35.73,76263.27,0.0,-0.78405,0.00011,22.48468]
[1779117335631,35.73,76263.27,0.0,-0.78405,0.00011,22.48468]
[1779117335732,35.73,76263.6,0.0,-0.78402,0.00011,22.48669]
[1779117336808,35.73,76263.6,0.0,-0.78402,0.00011,22.48669]
[1779117336919,35.73,76263.6,0.0,-0.78402,0.00011,22.48669]
[1779117336909,35.73,76262.53,0.0,-0.78413,0.00011,22.47926]
[1779117336971,35.73,76262.53,0.0,-0.78413,0.00011,22.47926]
[1779117339988,35.73,76263.04,0.0,-0.78409,0.00011,22.48227]
[1779117340427,35.72,76252.72,0.0,-0.78519,0.00011,22.41237]
[1779117341560,35.72,76228.16,0.0,-0.78781,0.00011,22.24547]
[1779117343431,35.72,76228.16,0.0,-0.78781,0.00011,22.24547]
[1779117343476,35.72,76229.15,0.0,-0.78771,0.00011,22.25197]
[1779117346102,35.72,76229.71,0.0,-0.78766,0.00011,22.25542]
[1779117349391,35.72,76230.2,0.0,-0.78761,0.00011,22.25822]
[1779117351507,35.72,76235.74,0.0,-0.78704,0.00011,22.29518]
[1779117352099,35.72,76235.74,0.0,-0.78704,0.00011,22.29518]
[1779117352514,35.72,76241.3,0.0,-0.78645,0.00011,22.33268]
[1779117353521,35.72,76244.7,0.0,-0.78609,0.00011,22.35562]
[1779117355245,35.72,76245.89,0.0,-0.78596,0.00011,22.36352]
[1779117355996,35.72,76247.41,0.0,-0.7858,0.00011,22.37364]
[1779117356608,35.72,76232.45,0.0,-0.7874,0.00011,22.27212]
[1779117358556,35.72,76224.33,0.0,-0.78826,0.00011,22.21662]
[1779117360570,35.72,76221.88,0.0,-0.78853,0.00011,22.19975]
[1779117363591,35.71,76218.33,0.0,-0.78891,0.00011,22.17535]
[1779117364315,35.71,76218.33,0.0,-0.78891,0.00011,22.17535]
[1779117364654,35.71,76218.33,0.0,-0.78891,0.00011,22.17535]
[1779117364715,35.71,76205.95,0.0,-0.79021,0.00011,22.09116]
[1779117366612,35.71,76200.91,0.0,-0.79075,0.00011,22.05652]
[1779117367569,35.71,76200.91,0.0,-0.79075,0.00011,22.05652]
[1779117367639,35.71,76197.07,0.0,-0.79115,0.0001,22.0303]
[1779117371933,35.71,76184.23,0.0,-0.7925,0.0001,21.94244]
[1779117373809,35.71,76184.23,0.0,-0.7925,0.0001,21.94231]
[1779117373863,35.71,76184.23,0.0,-0.7925,0.0001,21.94231]
[1779117373877,35.71,76182.6,0.0,-0.79268,0.0001,21.93109]
[1779117375567,35.71,76182.35,0.0,-0.7927,0.0001,21.92926]
[1779117375585,35.71,76182.35,0.0,-0.7927,0.0001,21.92926]
[1779117375617,35.71,76182.35,0.0,-0.7927,0.0001,21.92926]
[1779117375909,35.71,76178.03,0.0,-0.79316,0.0001,21.89969]
[1779117377069,35.71,76178.03,0.0,-0.79316,0.0001,21.89963]
[1779117378696,35.71,76170.93,0.0,-0.7939,0.0001,21.85104]
[1779117381237,35.71,76171.78,0.0,-0.79381,0.0001,21.85684]
[1779117382202,35.71,76171.17,0.0,-0.79388,0.0001,21.8526]
[1779117382785,35.71,76166.8,0.0,-0.79433,0.0001,21.82266]
[1779117385777,35.71,76167.04,0.0,-0.79431,0.0001,21.82427]
[1779117387049,35.71,76166.23,0.0,-0.79439,0.0001,21.81874]
[1779117387759,35.71,76162.31,0.0,-0.7948,0.0001,21.79183]
[1779117388766,35.71,76158.24,0.0,-0.79522,0.0001,21.7639]
[1779117390780,35.71,76162.31,0.0,-0.7948,0.0001,21.7918]
[1779117395815,35.71,76163.05,0.0,-0.79475,0.0001,21.7934]
[1779117396202,35.71,76163.05,0.0,-0.79475,0.0001,21.7934]
[1779117396822,35.71,76160.92,0.0,-0.79497,0.0001,21.77883]
[1779117398836,35.71,76157.05,0.0,-0.79537,0.0001,21.75231]
[1779117400442,35.71,76156.53,0.0,-0.79542,0.0001,21.74871]
[1779117401857,35.71,76161.52,0.0,-0.7949,0.0001,21.78307]
[1779117403871,35.71,76165.06,0.0,-0.79453,0.0001,21.80754]
[1779117405348,35.71,76165.64,0.0,-0.79447,0.0001,21.8116]
[1779117406564,35.71,76167.49,0.0,-0.79428,0.0001,21.82435]
[1779117406892,35.71,76175.33,0.0,-0.79346,0.0001,21.87799]
[1779117407527,35.71,76175.33,0.0,-0.79346,0.0001,21.87799]
[1779117407899,35.71,76179.16,0.0,-0.79306,0.0001,21.90415]
[1779117408220,35.71,76179.16,0.0,-0.79306,0.0001,21.90415]
[1779117408341,35.71,76179.16,0.0,-0.79306,0.0001,21.90415]
[1779117408906,35.71,76192.11,0.0,-0.7917,0.0001,21.9926]
[1779117409849,35.71,76192.11,0.0,-0.7917,0.0001,21.9926]
[1779117409913,35.71,76212.65,0.0,-0.78954,0.00011,22.13238]
[1779117410963,35.71,76212.65,0.0,-0.78954,0.00011,22.13238]
[1779117410999,35.71,76205.12,0.0,-0.79034,0.00011,22.08107]
[1779117411420,35.71,76205.12,0.0,-0.79034,0.00011,22.08107]
[1779117411670,35.71,76205.12,0.0,-0.79034,0.00011,22.08107]
[1779117411928,35.71,76204.68,0.0,-0.79038,0.00011,22.07801]
[1779117412935,35.71,76199.8,0.0,-0.7909,0.0001,22.0446]
[1779117413942,35.71,76196.57,0.0,-0.79124,0.0001,22.02255]
[1779117414935,35.71,76196.57,0.0,-0.79124,0.0001,22.02255]
[1779117416963,35.71,76203.03,0.0,-0.79056,0.00011,22.06642]
[1779117418609,35.71,76203.08,0.0,-0.79056,0.00011,22.06671]
[1779117418757,35.71,76203.08,0.0,-0.79056,0.00011,22.06671]
[1779117420991,35.71,76197.75,0.0,-0.79112,0.0001,22.03021]
[1779117421900,35.71,76197.75,0.0,-0.79112,0.0001,22.03021]
[1779117421998,35.71,76200.23,0.0,-0.79086,0.0001,22.04705]
[1779117422318,35.71,76200.23,0.0,-0.79086,0.0001,22.04705]
[1779117422632,35.71,76200.23,0.0,-0.79086,0.0001,22.04705]
[1779117423035,35.71,76200.23,0.0,-0.79086,0.0001,22.04705]
[1779117423005,35.71,76195.51,0.0,-0.79136,0.0001,22.01474]
[1779117423992,35.71,76195.51,0.0,-0.79136,0.0001,22.01474]
[1779117424012,35.71,76192.52,0.0,-0.79168,0.0001,21.99424]
[1779117425019,35.71,76186.12,0.0,-0.79235,0.0001,21.95051]
[1779117425247,35.71,76186.12,0.0,-0.79235,0.0001,21.95051]
[1779117427872,35.71,76185.94,0.0,-0.79237,0.0001,21.94904]
[1779117429047,35.71,76178.58,0.0,-0.79314,0.0001,21.89859]
[1779117429082,35.71,76172.94,0.0,-0.79373,0.0001,21.86008]
[1779117430649,35.71,76172.94,0.0,-0.79373,0.0001,21.86008]
[1779117430690,35.71,76169.06,0.0,-0.79414,0.0001,21.83345]
[1779117432068,35.71,76163.99,0.0,-0.79466,0.0001,21.79878]
[1779117434315,35.71,76167.73,0.0,-0.79427,0.0001,21.82442]
[1779117436648,35.71,76167.76,0.0,-0.79427,0.0001,21.82461]
[1779117440472,35.71,76168.33,0.0,-0.79422,0.0001,21.82836]
[1779117440740,35.71,76168.33,0.0,-0.79422,0.0001,21.82836]
[1779117442142,35.71,76159.09,0.0,-0.79518,0.0001,21.76513]
[1779117443149,35.71,76156.18,0.0,-0.79548,0.0001,21.74522]
[1779117444156,35.71,76158.87,0.0,-0.7952,0.0001,21.76371]
[1779117445163,35.71,76164.74,0.0,-0.79459,0.0001,21.80396]
[1779117446170,35.71,76168.33,0.0,-0.79421,0.0001,21.82873]
[1779117448184,35.71,76168.97,0.0,-0.79414,0.0001,21.83344]
[1779117453219,35.71,76170.06,0.0,-0.79404,0.0001,21.83801]
[1779117458649,35.71,76170.51,0.0,-0.79399,0.0001,21.84106]
[1779117458799,35.71,76172.83,0.0,-0.79375,0.0001,21.85703]
[1779117459613,35.71,76172.83,0.0,-0.79375,0.0001,21.85703]
[1779117459691,35.71,76190.63,0.0,-0.79189,0.0001,21.97859]
[1779117460565,35.71,76190.63,0.0,-0.79189,0.0001,21.97859]
[1779117460995,35.71,76190.63,0.0,-0.79189,0.0001,21.97859]
[1779117461079,35.71,76190.63,0.0,-0.79189,0.0001,21.97859]
[1779117461071,35.71,76186.27,0.0,-0.79234,0.0001,21.94886]
[1779117462282,35.71,76177.44,0.0,-0.79327,0.0001,21.88846]
[1779117465051,35.71,76176.87,0.0,-0.79333,0.0001,21.88445]
[1779117464296,35.71,76177.4,0.0,-0.79327,0.0001,21.88803]
[1779117466081,35.71,76177.4,0.0,-0.79327,0.0001,21.88803]
[1779117467061,35.71,76176.08,0.0,-0.79341,0.0001,21.87897]
[1779117467317,35.71,76166.78,0.0,-0.79438,0.0001,21.81535]
[1779117469331,35.71,76165.88,0.0,-0.79448,0.0001,21.80921]
[1779117471070,35.71,76165.88,0.0,-0.79448,0.0001,21.80921]
[1779117471085,35.71,76165.21,0.0,-0.79454,0.0001,21.80471]
[1779117471701,35.71,76165.21,0.0,-0.79454,0.0001,21.80471]
[1779117473359,35.71,76176.14,0.0,-0.7934,0.0001,21.87949]
[1779117475373,35.71,76172.4,0.0,-0.79379,0.0001,21.85395]
[1779117478012,35.71,76172.95,0.0,-0.79374,0.0001,21.85767]
[1779117480557,35.71,76170.25,0.0,-0.79402,0.0001,21.83921]
[1779117482422,35.71,76175.26,0.0,-0.79349,0.0001,21.87359]
[1779117483429,35.71,76179.27,0.0,-0.79307,0.0001,21.90111]
[1779117484436,35.71,76181.41,0.0,-0.79285,0.0001,21.91582]
[1779117485443,35.71,76185.45,0.0,-0.79242,0.0001,21.94349]
[1779117486244,35.71,76185.45,0.0,-0.79242,0.0001,21.94349]
[1779117486595,35.71,76185.45,0.0,-0.79242,0.0001,21.94349]
[1779117486644,35.71,76191.73,0.0,-0.79176,0.0001,21.98649]
[1779117490480,35.71,76186.0,0.0,-0.79237,0.0001,21.94729]
[1779117491858,35.71,76186.0,0.0,-0.79237,0.0001,21.94729]
[1779117491915,35.71,76173.63,0.0,-0.79366,0.0001,21.8627]
[1779117494509,35.71,76170.8,0.0,-0.79396,0.0001,21.84329]
[1779117495515,35.71,76163.24,0.0,-0.79474,0.0001,21.79154]
[1779117496522,35.71,76160.34,0.0,-0.79505,0.0001,21.77164]
[1779117497241,35.71,76160.34,0.0,-0.79505,0.0001,21.77164]
[1779117499548,35.71,76162.08,0.0,-0.79486,0.0001,21.78359]
[1779117500555,35.71,76166.29,0.0,-0.79443,0.0001,21.8124]
[1779117503330,35.71,76164.93,0.0,-0.79457,0.0001,21.80308]
[1779117504583,35.71,76161.25,0.0,-0.79495,0.0001,21.77788]
[1779117507707,35.71,76154.34,0.0,-0.79567,0.0001,21.73063]
[1779117509470,35.71,76154.18,0.0,-0.79568,0.0001,21.72953]
[1779117509666,35.71,76154.18,0.0,-0.79568,0.0001,21.72953]
[1779117510079,35.71,76154.18,0.0,-0.79568,0.0001,21.72953]
[1779117509727,35.71,76135.2,0.0,-0.79764,0.0001,21.59951]
[1779117510432,35.71,76135.2,0.0,-0.79764,0.0001,21.59951]
[1779117510631,35.71,76135.2,0.0,-0.79765,0.0001,21.59942]
[1779117511352,35.71,76135.2,0.0,-0.79765,0.0001,21.59942]
[1779117511767,35.71,76135.2,0.0,-0.79765,0.0001,21.59942]
[1779117511805,35.71,76104.52,0.0,-0.80082,0.0001,21.38502]
[1779117513433,35.71,76104.52,0.0,-0.80082,0.0001,21.38502]
[1779117513687,35.71,76104.52,0.0,-0.80082,0.0001,21.38502]
[1779117513743,35.71,76089.93,0.0,-0.8023,0.0001,21.28467]
[1779117514433,35.71,76089.93,0.0,-0.8023,0.0001,21.28467]
[1779117516673,35.71,76087.2,0.0,-0.80256,0.0001,21.26672]
[1779117517829,35.71,76087.2,0.0,-0.80256,0.0001,21.26672]
[1779117517930,35.72,76088.43,0.0,-0.80243,0.0001,21.27594]
[1779117518565,35.72,76088.43,0.0,-0.80243,0.0001,21.27594]
[1779117520949,35.72,76085.36,0.0,-0.80272,0.0001,21.25586]
[1779117522304,35.72,76085.36,0.0,-0.80272,0.0001,21.25624]
[1779117522718,35.72,76085.36,0.0,-0.80272,0.0001,21.25624]
[1779117522978,35.72,76085.36,0.0,-0.80272,0.0001,21.25624]
[1779117523055,35.72,76076.48,0.0,-0.80362,0.0001,21.19496]
[1779117525238,35.72,76076.48,0.0,-0.80361,0.0001,21.19535]
[1779117525245,35.72,76076.48,0.0,-0.80361,0.0001,21.19535]
[1779117524739,35.72,76065.85,0.0,-0.80467,0.0001,21.12269]
[1779117525395,35.72,76065.85,0.0,-0.80467,0.0001,21.12269]
[1779117525746,35.72,76059.77,0.0,-0.80529,0.0001,21.08066]
[1779117526353,35.72,76059.77,0.0,-0.80529,0.0001,21.08066]
[1779117526619,35.72,76059.77,0.0,-0.80529,0.0001,21.08066]
[1779117526984,35.72,76044.37,0.0,-0.80681,0.0001,20.97554]
[1779117527760,35.73,76044.37,0.0,-0.8068,0.0001,20.97654]
[1779117528917,35.73,76044.37,0.0,-0.8068,0.0001,20.97654]
[1779117528941,35.73,76046.17,0.0,-0.8066,0.0001,20.99001]
[1779117531079,35.73,76046.17,0.0,-0.80659,0.0001,20.99098]
[1779117531400,35.73,76046.0,0.0,-0.80659,0.0001,20.99079]
[1779117531432,35.73,76046.0,0.0,-0.80659,0.0001,20.99079]
[1779117531507,35.73,76046.0,0.0,-0.80659,0.0001,20.99079]
[1779117531788,35.73,76046.08,0.0,-0.80657,0.0001,20.99232]
[1779117532795,35.74,76034.3,0.0,-0.80773,0.0001,20.91186]
[1779117533322,35.74,76034.3,0.0,-0.80773,0.0001,20.91186]
[1779117533359,35.74,76034.3,0.0,-0.80773,0.0001,20.91186]
[1779117533513,35.74,76034.3,0.0,-0.80773,0.0001,20.91186]
[1779117533981,35.74,76034.3,0.0,-0.80773,0.0001,20.91186]
[1779117534819,35.74,76035.59,0.0,-0.80759,0.0001,20.92189]
[1779117534896,35.74,76041.64,0.0,-0.80696,0.0001,20.96485]
[1779117535180,35.74,76041.64,0.0,-0.80696,0.0001,20.96485]
[1779117535895,35.74,76048.34,0.0,-0.80628,0.0001,21.01227]
[1779117536650,35.74,76048.34,0.0,-0.80628,0.0001,21.01227]
[1779117536939,35.74,76048.34,0.0,-0.80628,0.0001,21.01227]
[1779117537040,35.75,76049.89,0.0,-0.80611,0.0001,21.024]
[1779117538837,35.77,76057.51,0.0,-0.80519,0.0001,21.0867]
[1779117539739,35.77,76057.51,0.0,-0.80519,0.0001,21.0867]
[1779117539844,35.77,76062.54,0.0,-0.80467,0.0001,21.12178]
[1779117542865,35.77,76065.11,0.0,-0.8044,0.0001,21.14044]
[1779117547453,35.77,76066.03,0.0,-0.80429,0.0001,21.14794]
[1779117547951,35.77,76066.03,0.0,-0.80429,0.0001,21.14794]
[1779117548172,35.77,76066.03,0.0,-0.80429,0.0001,21.14794]
[1779117548012,35.78,76044.48,0.0,-0.80645,0.0001,21.00001]
[1779117548445,35.78,76044.48,0.0,-0.80645,0.0001,21.00001]
[1779117549914,35.78,76044.96,0.0,-0.80637,0.0001,21.00514]
[1779117550921,35.78,76040.08,0.0,-0.80684,0.0001,20.97241]
[1779117552020,35.78,76031.24,0.0,-0.80771,0.0001,20.91227]
[1779117555025,35.79,76031.09,0.0,-0.8077,0.0001,20.91339]
[1779117555061,35.79,76027.57,0.0,-0.80803,0.0001,20.89006]
[1779117557025,35.8,76025.9,0.0,-0.80817,0.0001,20.88036]
[1779117558977,35.8,76020.98,0.0,-0.80864,0.0001,20.84796]
[1779117559985,35.8,76018.86,0.0,-0.80883,0.0001,20.83416]
[1779117560992,35.8,76021.59,0.0,-0.80855,0.0001,20.85394]
[1779117563006,35.81,76026.33,0.0,-0.80805,0.0001,20.88845]
[1779117564016,35.81,76031.66,0.0,-0.80751,0.0001,20.92612]
[1779117564824,35.81,76031.66,0.0,-0.80751,0.0001,20.92612]
[1779117565021,35.81,76031.02,0.0,-0.80756,0.0001,20.92248]
[1779117570070,35.82,76037.74,0.0,-0.80681,0.0001,20.97385]
[1779117570246,35.82,76037.74,0.0,-0.80681,0.0001,20.97385]
[1779117571176,35.82,76037.74,0.0,-0.80681,0.0001,20.97385]
[1779117572081,35.82,76041.81,0.0,-0.8064,0.0001,21.00038]
[1779117573638,35.83,76041.24,0.0,-0.80644,0.0001,20.99738]
[1779117576111,35.83,76045.48,0.0,-0.80597,0.0001,21.02943]
[1779117577276,35.83,76044.67,0.0,-0.80604,0.0001,21.02473]
[1779117578461,35.84,76045.65,0.0,-0.80593,0.0001,21.03239]
[1779117580194,35.84,76043.1,0.0,-0.80616,0.0001,21.01658]
[1779117582010,35.84,76043.1,0.0,-0.80615,0.0001,21.01749]
[1779117584249,35.85,76042.14,0.0,-0.8062,0.0001,21.01359]
[1779117584461,35.85,76042.14,0.0,-0.8062,0.0001,21.01359]
[1779117585040,35.85,76042.14,0.0,-0.8062,0.0001,21.01359]
[1779117585191,35.85,76045.75,0.0,-0.80583,0.0001,21.03939]
[1779117586199,35.85,76064.88,0.0,-0.80389,0.0001,21.17175]
[1779117587207,35.85,76063.3,0.0,-0.80405,0.0001,21.16132]
[1779117588127,35.85,76063.3,0.0,-0.80405,0.0001,21.16132]
[1779117588213,35.85,76061.3,0.0,-0.80424,0.0001,21.14801]
[1779117590229,35.86,76063.18,0.0,-0.80404,0.0001,21.16188]
[1779117593249,35.86,76066.55,0.0,-0.80368,0.0001,21.18642]
[1779117595263,35.86,76063.85,0.0,-0.80393,0.0001,21.16871]
[1779117596321,35.86,76063.85,0.0,-0.80393,0.0001,21.16871]
[1779117596521,35.86,76064.54,0.0,-0.80386,0.0001,21.17388]
[1779117600315,35.86,76064.57,0.0,-0.80384,0.0001,21.1754]
[1779117600419,35.86,76064.57,0.0,-0.80384,0.0001,21.1754]
[1779117600449,35.86,76064.57,0.0,-0.80384,0.0001,21.1754]
[1779117603429,35.87,76065.32,0.0,-0.80373,0.0001,21.18228]
[1779117603967,35.87,76065.32,0.0,-0.80373,0.0001,21.18228]
[1779117604068,35.87,76070.56,0.0,-0.8032,0.0001,21.21872]
[1779117604512,35.87,76079.51,0.0,-0.80229,0.0001,21.2802]
[1779117605963,35.87,76079.51,0.0,-0.80229,0.0001,21.2802]
[1779117606058,35.87,76087.69,0.0,-0.80145,0.0001,21.33707]
[1779117606568,35.87,76087.69,0.0,-0.80145,0.0001,21.33707]
[1779117606657,35.87,76094.06,0.0,-0.80081,0.0001,21.38076]
[1779117607982,35.87,76096.43,0.0,-0.80056,0.0001,21.39747]
[1779117609405,35.87,76096.43,0.0,-0.80056,0.0001,21.39747]
[1779117610315,35.87,76097.57,0.0,-0.80044,0.0001,21.40546]
[1779117610683,35.87,76097.57,0.0,-0.80044,0.0001,21.40546]
[1779117610783,35.87,76097.57,0.0,-0.80044,0.0001,21.40546]
[1779117610999,35.87,76097.57,0.0,-0.80044,0.0001,21.40546]
[1779117611058,35.87,76096.5,0.0,-0.80054,0.0001,21.39844]
[1779117614676,35.87,76096.37,0.0,-0.80055,0.0001,21.39802]
[1779117614706,35.87,76096.37,0.0,-0.80055,0.0001,21.39802]
[1779117615111,35.88,76094.74,0.0,-0.80071,0.0001,21.38727]
[1779117617497,35.88,76093.31,0.0,-0.80085,0.0001,21.37764]
[1779117617987,35.88,76093.31,0.0,-0.80085,0.0001,21.37764]
[1779117618049,35.88,76087.27,0.0,-0.80146,0.0001,21.33659]
[1779117621144,35.88,76087.12,0.0,-0.80147,0.0001,21.33579]
[1779117621228,35.88,76084.55,0.0,-0.80172,0.0001,21.31863]
[1779117622458,35.88,76081.72,0.0,-0.80201,0.0001,21.29947]
[1779117626487,35.88,76078.62,0.0,-0.8023,0.0001,21.27926]
[1779117630378,35.88,76079.93,0.0,-0.80216,0.0001,21.28911]
[1779117631523,35.88,76082.99,0.0,-0.80186,0.0001,21.30718]
[1779117636558,35.89,76081.64,0.0,-0.80198,0.0001,21.29925]
[1779117637405,35.89,76081.64,0.0,-0.80198,0.0001,21.29925]
[1779117637609,35.89,76081.64,0.0,-0.80198,0.0001,21.29925]
[1779117638298,35.89,76081.64,0.0,-0.80198,0.0001,21.29925]
[1779117637614,35.89,76104.08,0.0,-0.79969,0.0001,21.4533]
[1779117638575,35.89,76105.34,0.0,-0.79956,0.0001,21.4622]
[1779117639956,35.89,76105.34,0.0,-0.79956,0.0001,21.4622]
[1779117640028,35.89,76138.97,0.0,-0.7961,0.0001,21.69259]
[1779117641185,35.89,76138.97,0.0,-0.7961,0.0001,21.69259]
[1779117641230,35.89,76133.26,0.0,-0.79669,0.0001,21.65378]
[1779117641723,35.89,76133.26,0.0,-0.79669,0.0001,21.65378]
[1779117641959,35.89,76133.26,0.0,-0.79669,0.0001,21.65378]
[1779117641986,35.89,76107.46,0.0,-0.79933,0.0001,21.47752]
[1779117642788,35.89,76107.46,0.0,-0.79933,0.0001,21.47752]
[1779117642840,35.89,76107.46,0.0,-0.79933,0.0001,21.47752]
[1779117642979,35.89,76107.46,0.0,-0.79933,0.0001,21.47752]
[1779117643320,35.89,76095.11,0.0,-0.80059,0.0001,21.39317]
[1779117643367,35.89,76095.11,0.0,-0.80059,0.0001,21.39317]
[1779117643566,35.89,76095.11,0.0,-0.80059,0.0001,21.39317]
[1779117643781,35.89,76095.11,0.0,-0.80059,0.0001,21.39317]
[1779117644137,35.89,76095.11,0.0,-0.80059,0.0001,21.39317]
[1779117644217,35.89,76088.97,0.0,-0.80121,0.0001,21.3513]
[1779117645213,35.89,76088.97,0.0,-0.80121,0.0001,21.3513]
[1779117645215,35.89,76087.51,0.0,-0.80135,0.0001,21.3416]
[1779117646631,35.89,76085.34,0.0,-0.80156,0.0001,21.32715]
[1779117649332,35.89,76084.86,0.0,-0.8016,0.0001,21.32448]
[1779117649652,35.89,76083.93,0.0,-0.8017,0.0001,21.3183]
[1779117652674,35.9,76088.74,0.0,-0.8012,0.0001,21.35189]
[1779117653328,35.9,76088.74,0.0,-0.8012,0.0001,21.35189]
[1779117653681,35.9,76087.44,0.0,-0.80133,0.0001,21.34318]
[1779117656908,35.9,76087.08,0.0,-0.80136,0.0001,21.34105]
[1779117659384,35.9,76089.42,0.0,-0.80111,0.0001,21.35762]
[1779117660731,35.9,76086.6,0.0,-0.80139,0.0001,21.33862]
[1779117661538,35.9,76086.6,0.0,-0.80139,0.0001,21.33862]
[1779117663077,35.9,76071.39,0.0,-0.80293,0.0001,21.23461]
[1779117664564,35.9,76071.39,0.0,-0.80293,0.0001,21.23479]
[1779117664623,35.9,76071.39,0.0,-0.80293,0.0001,21.23479]
[1779117664759,35.9,76069.99,0.0,-0.80306,0.0001,21.22539]
[1779117665766,35.9,76069.52,0.0,-0.80311,0.0001,21.22247]
[1779117667308,35.9,76069.52,0.0,-0.80311,0.0001,21.22247]
[1779117668032,35.9,76067.02,0.0,-0.80334,0.0001,21.20626]
[1779117669156,35.9,76061.36,0.0,-0.80391,0.0001,21.16769]
[1779117669422,35.9,76061.36,0.0,-0.80391,0.0001,21.16769]
[1779117669568,35.9,76061.36,0.0,-0.80391,0.0001,21.16769]
[1779117669795,35.9,76061.36,0.0,-0.80391,0.0001,21.16769]
[1779117670802,35.91,76054.9,0.0,-0.80455,0.0001,21.12363]
[1779117672816,35.91,76052.85,0.0,-0.80475,0.0001,21.11036]
[1779117675125,35.91,76051.4,0.0,-0.80488,0.0001,21.10124]
[1779117675196,35.91,76050.0,0.0,-0.80501,0.0001,21.09236]
[1779117675864,35.91,76050.0,0.0,-0.80501,0.0001,21.09236]
[1779117675905,35.91,76050.0,0.0,-0.80501,0.0001,21.09236]
[1779117676308,35.91,76050.0,0.0,-0.80501,0.0001,21.09236]
[1779117675926,35.91,76045.51,0.0,-0.80545,0.0001,21.06226]
[1779117677557,35.91,76045.08,0.0,-0.80549,0.0001,21.0593]
[1779117677852,35.91,76041.41,0.0,-0.80585,0.0001,21.03483]
[1779117678869,35.92,76045.68,0.0,-0.80541,0.0001,21.06503]
[1779117683894,35.93,76046.89,0.0,-0.80521,0.0001,21.07856]
[1779117684961,35.93,76046.89,0.0,-0.80521,0.0001,21.07856]
[1779117685045,35.93,76060.8,0.0,-0.80381,0.0001,21.17413]
[1779117685360,35.93,76060.8,0.0,-0.80381,0.0001,21.17413]
[1779117687102,35.95,76077.23,0.0,-0.80197,0.0001,21.29851]
[1779117687926,35.95,76077.23,0.0,-0.80196,0.0001,21.29891]
[1779117688933,35.96,76075.07,0.0,-0.80218,0.0001,21.28453]
[1779117689940,35.96,76078.22,0.0,-0.80185,0.0001,21.30653]
[1779117693590,35.96,76080.32,0.0,-0.80164,0.0001,21.31857]
[1779117693599,35.96,76080.32,0.0,-0.80164,0.0001,21.31857]
[1779117695005,35.96,76080.32,0.0,-0.80164,0.0001,21.31896]
[1779117695153,35.96,76080.32,0.0,-0.80164,0.0001,21.31896]
[1779117695254,35.96,76097.23,0.0,-0.79992,0.0001,21.435]
[1779117695990,35.96,76097.23,0.0,-0.79991,0.0001,21.43526]
[1779117696683,35.96,76097.23,0.0,-0.79991,0.0001,21.43526]
[1779117696997,35.97,76102.37,0.0,-0.79933,0.0001,21.47425]
[1779117698327,35.97,76122.62,0.0,-0.79725,0.0001,21.61268]
[1779117699011,35.97,76122.62,0.0,-0.79725,0.0001,21.61286]
[1779117700028,35.97,76127.36,0.0,-0.79676,0.0001,21.64529]
[1779117702042,35.97,76124.77,0.0,-0.79702,0.0001,21.62819]
[1779117706283,35.98,76120.04,0.0,-0.79749,0.0001,21.59711]
[1779117707040,35.98,76120.04,0.0,-0.79749,0.0001,21.59711]
[1779117707084,35.98,76120.04,0.0,-0.79749,0.0001,21.59711]
[1779117707090,35.98,76115.45,0.0,-0.79795,0.0001,21.56613]
[1779117707808,35.98,76115.45,0.0,-0.79795,0.0001,21.56613]
[1779117707854,35.98,76115.45,0.0,-0.79795,0.0001,21.56613]
[1779117707901,35.98,76115.45,0.0,-0.79795,0.0001,21.56613]
[1779117708074,35.98,76115.45,0.0,-0.79795,0.0001,21.56613]
[1779117708247,35.98,76115.45,0.0,-0.79795,0.0001,21.56613]
[1779117708348,35.98,76101.9,0.0,-0.79933,0.0001,21.47385]
[1779117709564,35.98,76101.9,0.0,-0.79933,0.0001,21.47399]
[1779117709616,35.98,76101.9,0.0,-0.79933,0.0001,21.47399]
[1779117709668,35.98,76101.9,0.0,-0.79933,0.0001,21.47399]
[1779117710098,35.98,76100.4,0.0,-0.79948,0.0001,21.464]
[1779117713312,35.98,76101.57,0.0,-0.79935,0.0001,21.47249]
[1779117720168,35.98,76104.03,0.0,-0.79907,0.0001,21.49129]
[1779117721335,35.98,76104.03,0.0,-0.79907,0.0001,21.49129]
[1779117721386,35.98,76106.5,0.0,-0.79882,0.0001,21.50836]
[1779117722105,35.98,76106.5,0.0,-0.79882,0.0001,21.50836]
[1779117724196,35.99,76102.16,0.0,-0.79925,0.0001,21.47952]
[1779117726210,35.99,76098.77,0.0,-0.79958,0.0001,21.45695]
[1779117727217,35.99,76096.14,0.0,-0.79984,0.0001,21.43931]
[1779117728224,35.99,76094.03,0.0,-0.80005,0.0001,21.42523]
[1779117730314,35.99,76093.04,0.0,-0.80015,0.0001,21.41882]
[1779117730393,35.99,76090.35,0.0,-0.80042,0.0001,21.4008]
[1779117731016,35.99,76090.35,0.0,-0.80042,0.0001,21.4008]
[1779117731129,35.99,76090.35,0.0,-0.80042,0.0001,21.4008]
[1779117731353,35.99,76090.35,0.0,-0.80042,0.0001,21.4008]
[1779117732260,35.99,76083.0,0.0,-0.80115,0.0001,21.35132]
[1779117733005,35.99,76083.0,0.0,-0.80115,0.0001,21.35132]
[1779117733267,35.99,76078.31,0.0,-0.80162,0.0001,21.31968]
[1779117735997,35.99,76079.75,0.0,-0.80146,0.0001,21.33047]
[1779117737262,36.0,76079.19,0.0,-0.80151,0.0001,21.32711]
[1779117737338,36.0,76061.98,0.0,-0.80324,0.0001,21.20979]
[1779117738302,36.0,76061.98,0.0,-0.80323,0.0001,21.21018]
[1779117738869,36.0,76061.98,0.0,-0.80323,0.0001,21.21018]
[1779117739083,36.0,76061.98,0.0,-0.80323,0.0001,21.21018]
[1779117740316,36.0,76055.79,0.0,-0.80384,0.0001,21.16857]
[1779117741323,36.0,76053.79,0.0,-0.80404,0.0001,21.15525]
[1779117742330,36.0,76050.79,0.0,-0.80433,0.0001,21.13509]
[1779117745085,36.0,76051.5,0.0,-0.80425,0.0001,21.14083]
[1779117745360,36.0,76054.03,0.0,-0.80399,0.0001,21.15859]
[1779117746208,36.0,76054.03,0.0,-0.80399,0.0001,21.15859]
[1779117746361,36.0,76056.0,0.0,-0.80378,0.0001,21.17249]
[1779117746514,36.0,76056.0,0.0,-0.80378,0.0001,21.17249]
[1779117747368,36.01,76066.47,0.0,-0.80272,0.0001,21.24457]
[1779117748375,36.01,76077.62,0.0,-0.80159,0.0001,21.32125]
[1779117749382,36.01,76078.57,0.0,-0.80149,0.0001,21.32821]
[1779117751396,36.01,76081.81,0.0,-0.80117,0.0001,21.34776]
[1779117752403,36.01,76085.74,0.0,-0.80076,0.0001,21.37504]
[1779117752632,36.01,76085.74,0.0,-0.80076,0.0001,21.37504]
[1779117757018,36.01,76088.33,0.0,-0.80048,0.0001,21.39391]
[1779117759194,36.02,76087.4,0.0,-0.80057,0.0001,21.38833]
[1779117759452,36.02,76081.36,0.0,-0.80117,0.0001,21.34783]
[1779117759846,36.02,76081.36,0.0,-0.80117,0.0001,21.34783]
[1779117759952,36.02,76066.31,0.0,-0.80269,0.0001,21.24493]
[1779117760603,36.02,76054.42,0.0,-0.80388,0.0001,21.16378]
[1779117762473,36.02,76050.61,0.0,-0.80425,0.0001,21.13846]
[1779117763937,36.02,76049.47,0.0,-0.80435,0.0001,21.1312]
[1779117765048,36.02,76046.45,0.0,-0.80464,0.0001,21.11166]
[1779117769522,36.03,76049.52,0.0,-0.8043,0.0001,21.13512]
[1779117771536,36.03,76055.42,0.0,-0.80368,0.0001,21.17681]
[1779117773048,36.03,76055.42,0.0,-0.80368,0.0001,21.17681]
[1779117773613,36.03,76055.7,0.0,-0.80364,0.0001,21.17983]
[1779117773662,36.03,76063.71,0.0,-0.80283,0.0001,21.23464]
[1779117775284,36.03,76063.71,0.0,-0.80283,0.0001,21.23464]
[1779117775333,36.04,76077.7,0.0,-0.8014,0.0001,21.3314]
[1779117775659,36.04,76081.05,0.0,-0.80107,0.0001,21.35428]
[1779117777782,36.04,76081.12,0.0,-0.80105,0.0001,21.35531]
[1779117777832,36.04,76076.07,0.0,-0.80155,0.0001,21.32126]
[1779117780436,36.04,76076.15,0.0,-0.80154,0.0001,21.32223]
[1779117779592,36.04,76064.48,0.0,-0.80271,0.0001,21.2429]
[1779117780590,36.04,76064.48,0.0,-0.80271,0.0001,21.2429]
[1779117781606,36.04,76057.87,0.0,-0.80336,0.0001,21.19848]
[1779117782613,36.04,76055.05,0.0,-0.80364,0.0001,21.17963]
[1779117784697,36.04,76053.46,0.0,-0.80379,0.0001,21.16924]
[1779117784762,36.05,76056.02,0.0,-0.80353,0.0001,21.18729]
[1779117787332,36.06,76056.73,0.0,-0.80337,0.0001,21.1974]
[1779117787409,36.08,76071.2,0.0,-0.80177,0.0001,21.30614]
[1779117788655,36.08,76070.39,0.0,-0.80184,0.0001,21.30099]
[1779117790669,36.08,76066.57,0.0,-0.80222,0.0001,21.27562]
[1779117791958,36.08,76066.57,0.0,-0.80222,0.0001,21.27562]
[1779117792176,36.08,76066.57,0.0,-0.80222,0.0001,21.27562]
[1779117792261,36.08,76061.61,0.0,-0.8027,0.0001,21.24249]
[1779117792910,36.08,76053.24,0.0,-0.80354,0.0001,21.1853]
[1779117794697,36.09,76050.13,0.0,-0.80385,0.0001,21.16471]
[1779117796711,36.09,76049.95,0.0,-0.80385,0.0001,21.16448]
[1779117800195,36.09,76050.19,0.0,-0.80381,0.0001,21.16715]
[1779117800253,36.09,76052.34,0.0,-0.80358,0.0001,21.18287]
[1779117802276,36.09,76052.34,0.0,-0.80358,0.0001,21.18287]
[1779117805775,36.1,76049.86,0.0,-0.80379,0.0001,21.16835]
[1779117808797,36.1,76052.28,0.0,-0.80352,0.0001,21.1864]
[1779117809804,36.1,76054.19,0.0,-0.80332,0.0001,21.19994]
[1779117811629,36.1,76055.46,0.0,-0.80319,0.0001,21.20909]
[1779117812251,36.1,76055.46,0.0,-0.80319,0.0001,21.20909]
[1779117812441,36.1,76055.46,0.0,-0.80319,0.0001,21.20909]
[1779117812265,36.11,76059.31,0.0,-0.80281,0.0001,21.23279]
[1779117813186,36.11,76056.19,0.0,-0.80312,0.0001,21.21179]
[1779117814839,36.11,76052.05,0.0,-0.80353,0.0001,21.18378]
[1779117815846,36.11,76049.27,0.0,-0.80381,0.0001,21.16508]
[1779117816854,36.11,76047.41,0.0,-0.80399,0.0001,21.15286]
[1779117820739,36.11,76047.56,0.0,-0.80395,0.0001,21.15546]
[1779117822861,36.11,76049.01,0.0,-0.80378,0.0001,21.16641]
[1779117822939,36.12,76045.58,0.0,-0.80412,0.0001,21.14351]
[1779117824913,36.12,76038.38,0.0,-0.80483,0.0001,21.09524]
[1779117825920,36.12,76035.75,0.0,-0.80508,0.0001,21.0779]
[1779117827939,36.12,76036.35,0.0,-0.805,0.0001,21.08343]
[1779117829953,36.13,76038.71,0.0,-0.80474,0.0001,21.10099]
[1779117831967,36.13,76036.12,0.0,-0.80498,0.0001,21.08458]
[1779117832974,36.13,76038.08,0.0,-0.80477,0.0001,21.09868]
[1779117838014,36.14,76037.61,0.0,-0.80477,0.0001,21.09872]
[1779117840025,36.14,76040.84,0.0,-0.80443,0.0001,21.12207]
[1779117842040,36.14,76037.51,0.0,-0.80473,0.0001,21.1011]
[1779117847075,36.15,76039.57,0.0,-0.80447,0.0001,21.11859]
[1779117848086,36.15,76030.56,0.0,-0.80536,0.0001,21.05769]
[1779117850100,36.16,76036.53,0.0,-0.80475,0.0001,21.09996]
[1779117851111,36.16,76033.25,0.0,-0.80506,0.0001,21.07823]
[1779117851985,36.16,76033.25,0.0,-0.80506,0.0001,21.07823]
[1779117852057,36.16,76033.25,0.0,-0.80506,0.0001,21.07823]
[1779117852144,36.16,76031.92,0.0,-0.80518,0.0001,21.06986]
[1779117857153,36.17,76031.79,0.0,-0.80514,0.0001,21.0726]
[1779117857834,36.17,76031.79,0.0,-0.80514,0.0001,21.0726]
[1779117857947,36.17,76031.79,0.0,-0.80514,0.0001,21.0726]
[1779117860177,36.17,76035.29,0.0,-0.80476,0.0001,21.09865]
[1779117861472,36.17,76041.5,0.0,-0.80413,0.0001,21.14171]
[1779117863198,36.18,76045.34,0.0,-0.80373,0.0001,21.16898]
[1779117864244,36.18,76045.34,0.0,-0.80373,0.0001,21.16898]
[1779117865992,36.18,76045.26,0.0,-0.80372,0.0001,21.16951]
[1779117866219,36.18,76048.94,0.0,-0.80334,0.0001,21.19519]
[1779117869475,36.18,76046.51,0.0,-0.80356,0.0001,21.18029]
[1779117871932,36.19,76047.54,0.0,-0.80346,0.0001,21.18493]
[1779117873273,36.19,76042.99,0.0,-0.8039,0.0001,21.15504]
[1779117874279,36.19,76040.53,0.0,-0.80414,0.0001,21.13886]
[1779117875286,36.19,76035.5,0.0,-0.80463,0.0001,21.10517]
[1779117877300,36.19,76039.65,0.0,-0.8042,0.0001,21.1348]
[1779117877814,36.19,76039.65,0.0,-0.8042,0.0001,21.1348]
[1779117878307,36.2,76042.28,0.0,-0.80393,0.0001,21.15336]
[1779117879314,36.2,76051.75,0.0,-0.80297,0.0001,21.21849]
[1779117880272,36.2,76051.75,0.0,-0.80297,0.0001,21.21849]
[1779117880321,36.2,76054.68,0.0,-0.80267,0.0001,21.23897]
[1779117881329,36.2,76064.66,0.0,-0.80166,0.0001,21.30741]
[1779117882335,36.2,76067.96,0.0,-0.80132,0.0001,21.33029]
[1779117884190,36.2,76068.18,0.0,-0.80129,0.0001,21.33219]
[1779117884525,36.2,76068.18,0.0,-0.80129,0.0001,21.33219]
[1779117884530,36.2,76081.09,0.0,-0.79998,0.0001,21.42031]
[1779117884838,36.2,76081.09,0.0,-0.79998,0.0001,21.42031]
[1779117885364,36.2,76082.61,0.0,-0.79982,0.0001,21.4311]
[1779117885631,36.2,76082.61,0.0,-0.79982,0.0001,21.4311]
[1779117886370,36.2,76110.05,0.0,-0.79703,0.0001,21.61733]
[1779117886742,36.2,76110.05,0.0,-0.79703,0.0001,21.61733]
[1779117886866,36.2,76110.05,0.0,-0.79703,0.0001,21.61733]
[1779117887378,36.2,76123.43,0.0,-0.79566,0.0001,21.70804]
[1779117887596,36.2,76123.43,0.0,-0.79566,0.0001,21.70804]
[1779117888279,36.2,76123.43,0.0,-0.79566,0.0001,21.70804]
[1779117888359,36.2,76123.43,0.0,-0.79566,0.0001,21.70804]
[1779117888453,36.21,76147.99,0.0,-0.79313,0.0001,21.87416]
[1779117889392,36.21,76147.48,0.0,-0.79318,0.0001,21.871]
[1779117890399,36.21,76145.35,0.0,-0.7934,0.0001,21.85673]
[1779117892413,36.21,76141.74,0.0,-0.79376,0.0001,21.83261]
[1779117894316,36.21,76141.86,0.0,-0.79375,0.0001,21.83352]
[1779117894380,36.21,76141.86,0.0,-0.79375,0.0001,21.83352]
[1779117894427,36.21,76141.91,0.0,-0.79374,0.0001,21.83396]
[1779117896441,36.21,76137.43,0.0,-0.79421,0.0001,21.80368]
[1779117897448,36.21,76134.99,0.0,-0.79446,0.0001,21.78721]
[1779117901635,36.21,76133.1,0.0,-0.79465,0.0001,21.77452]
[1779117901881,36.21,76133.1,0.0,-0.79465,0.0001,21.77452]
[1779117903492,36.21,76121.95,0.0,-0.79579,0.0001,21.69915]
[1779117904499,36.21,76121.04,0.0,-0.79589,0.0001,21.69304]
[1779117906513,36.21,76116.9,0.0,-0.79631,0.0001,21.66516]
[1779117907520,36.21,76111.21,0.0,-0.79689,0.0001,21.6267]
[1779117908347,36.21,76111.21,0.0,-0.79689,0.0001,21.6267]
[1779117908527,36.21,76107.91,0.0,-0.79722,0.0001,21.60444]
[1779117908722,36.21,76107.91,0.0,-0.79722,0.0001,21.60444]
[1779117909092,36.21,76107.91,0.0,-0.79722,0.0001,21.60444]
[1779117909529,36.21,76107.91,0.0,-0.79722,0.0001,21.60444]
[1779117909534,36.21,76112.12,0.0,-0.79679,0.0001,21.63309]
[1779117910541,36.21,76114.63,0.0,-0.79653,0.0001,21.65019]
[1779117911553,36.21,76120.49,0.0,-0.79593,0.0001,21.68991]
[1779117915307,36.21,76121.39,0.0,-0.79584,0.0001,21.69616]
[1779117915605,36.21,76123.09,0.0,-0.79566,0.0001,21.70769]
[1779117916587,36.21,76132.45,0.0,-0.7947,0.0001,21.77115]
[1779117917019,36.21,76132.45,0.0,-0.7947,0.0001,21.77115]
[1779117917594,36.21,76144.73,0.0,-0.79344,0.0001,21.85413]
[1779117917888,36.21,76144.73,0.0,-0.79344,0.0001,21.85413]
[1779117917953,36.21,76150.86,0.0,-0.7928,0.0001,21.89541]
[1779117918623,36.21,76152.59,0.0,-0.79262,0.0001,21.90714]
[1779117921115,36.21,76152.69,0.0,-0.79261,0.0001,21.90789]
[1779117921309,36.21,76152.69,0.0,-0.79261,0.0001,21.90789]
[1779117921421,36.21,76152.69,0.0,-0.79261,0.0001,21.90789]
[1779117921488,36.21,76152.69,0.0,-0.79261,0.0001,21.90789]
[1779117921493,36.21,76157.88,0.0,-0.79207,0.0001,21.94293]
[1779117921624,36.21,76157.88,0.0,-0.79207,0.0001,21.94293]
[1779117921814,36.21,76157.88,0.0,-0.79207,0.0001,21.94293]
[1779117921841,36.21,76159.14,0.0,-0.79194,0.0001,21.95141]
[1779117923930,36.21,76159.14,0.0,-0.79194,0.0001,21.95143]
[1779117924235,36.21,76162.44,0.0,-0.7916,0.0001,21.97358]
[1779117927665,36.21,76165.09,0.0,-0.79133,0.0001,21.99126]
[1779117930125,36.21,76169.32,0.0,-0.7909,0.0001,22.01953]
[1779117933575,36.21,76167.78,0.0,-0.79108,0.0001,22.00544]
[1779117933749,36.21,76167.78,0.0,-0.79108,0.0001,22.00544]
[1779117934497,36.21,76183.93,0.0,-0.78941,0.0001,22.11379]
[1779117935734,36.21,76187.57,0.0,-0.78903,0.0001,22.13823]
[1779117936741,36.21,76188.33,0.0,-0.78895,0.0001,22.14316]
[1779117938755,36.21,76185.8,0.0,-0.78922,0.0001,22.12582]
[1779117940769,36.21,76192.58,0.0,-0.78852,0.0001,22.17097]
[1779117941776,36.21,76197.46,0.0,-0.78801,0.0001,22.20354]
[1779117944231,36.21,76197.84,0.0,-0.78797,0.0001,22.20594]
[1779117944381,36.21,76197.84,0.0,-0.78797,0.0001,22.20594]
[1779117944425,36.21,76197.43,0.0,-0.78802,0.0001,22.20276]
[1779117945804,36.2,76202.7,0.0,-0.78747,0.0001,22.23778]
[1779117946823,36.2,76202.7,0.0,-0.78747,0.0001,22.23778]
[1779117947082,36.2,76202.7,0.0,-0.78747,0.0001,22.23778]
[1779117947113,36.2,76209.5,0.0,-0.78677,0.0001,22.28301]
[1779117947718,36.2,76209.5,0.0,-0.78677,0.0001,22.28301]
[1779117948047,36.2,76209.5,0.0,-0.78677,0.0001,22.28301]
[1779117948234,36.2,76216.47,0.0,-0.78604,0.00011,22.32939]
[1779117950149,36.2,76210.73,0.0,-0.78664,0.0001,22.29096]
[1779117951867,36.2,76210.61,0.0,-0.78666,0.0001,22.29]
[1779117952407,36.2,76210.61,0.0,-0.78666,0.0001,22.29]
[1779117952474,36.2,76204.06,0.0,-0.78735,0.0001,22.24578]
[1779117952967,36.2,76204.06,0.0,-0.78735,0.0001,22.24578]
[1779117953016,36.2,76204.06,0.0,-0.78735,0.0001,22.24578]
[1779117953359,36.2,76204.06,0.0,-0.78735,0.0001,22.24578]
[1779117953443,36.2,76182.06,0.0,-0.78965,0.0001,22.09821]
[1779117954884,36.2,76173.12,0.0,-0.79058,0.0001,22.03818]
[1779117955891,36.2,76163.96,0.0,-0.79153,0.0001,21.9766]
[1779117956994,36.2,76163.96,0.0,-0.79153,0.0001,21.9766]
[1779117957590,36.2,76163.96,0.0,-0.79153,0.0001,21.9766]
[1779117957623,36.2,76164.19,0.0,-0.7915,0.0001,21.97828]
[1779117957831,36.2,76164.19,0.0,-0.7915,0.0001,21.97828]
[1779117958626,36.2,76164.19,0.0,-0.7915,0.0001,21.97828]
[1779117957905,36.2,76164.19,0.0,-0.7915,0.0001,21.97828]
[1779117958912,36.2,76162.13,0.0,-0.79171,0.0001,21.96453]
[1779117959919,36.2,76165.61,0.0,-0.79135,0.0001,21.98803]
[1779117960926,36.2,76162.46,0.0,-0.79168,0.0001,21.96697]
[1779117963210,36.2,76161.7,0.0,-0.79175,0.0001,21.96195]
[1779117963261,36.2,76160.38,0.0,-0.79189,0.0001,21.9533]
[1779117964610,36.2,76155.72,0.0,-0.79237,0.0001,21.92208]
[1779117965191,36.2,76155.72,0.0,-0.79237,0.0001,21.92208]
[1779117965310,36.2,76155.72,0.0,-0.79237,0.0001,21.92208]
[1779117965411,36.2,76152.91,0.0,-0.79265,0.0001,21.9033]
[1779117967975,36.2,76147.29,0.0,-0.79323,0.0001,21.8658]
[1779117969061,36.2,76147.29,0.0,-0.79323,0.0001,21.8658]
[1779117969234,36.2,76147.29,0.0,-0.79323,0.0001,21.8658]
[1779117969461,36.2,76147.29,0.0,-0.79323,0.0001,21.8658]
[1779117969573,36.2,76147.29,0.0,-0.79323,0.0001,21.8658]
[1779117969564,36.21,76150.33,0.0,-0.79291,0.0001,21.88655]
[1779117970370,36.21,76150.33,0.0,-0.79291,0.0001,21.88655]
[1779117970491,36.21,76150.33,0.0,-0.79291,0.0001,21.88655]
[1779117970524,36.21,76160.16,0.0,-0.79189,0.0001,21.95293]
[1779117972377,36.21,76160.16,0.0,-0.79189,0.0001,21.95293]
[1779117972437,36.21,76179.71,0.0,-0.78986,0.0001,22.08429]
[1779117974162,36.21,76168.78,0.0,-0.791,0.0001,22.01078]
[1779117980062,36.2,76175.07,0.0,-0.79036,0.0001,22.05238]
[1779117981088,36.2,76175.07,0.0,-0.79036,0.0001,22.05238]
[1779117981163,36.2,76180.04,0.0,-0.78984,0.0001,22.08564]
[1779117983084,36.2,76182.56,0.0,-0.78959,0.0001,22.10232]
[1779117984091,36.2,76184.57,0.0,-0.78938,0.0001,22.11571]
[1779117984942,36.2,76184.57,0.0,-0.78938,0.0001,22.11571]
[1779117984995,36.2,76184.57,0.0,-0.78938,0.0001,22.11571]
[1779117985062,36.2,76184.57,0.0,-0.78938,0.0001,22.11571]
[1779117985238,36.2,76184.57,0.0,-0.78938,0.0001,22.11571]
[1779117985307,36.2,76190.46,0.0,-0.78877,0.0001,22.15494]
[1779117989126,36.2,76194.86,0.0,-0.78832,0.0001,22.18392]
[1779117990613,36.2,76194.86,0.0,-0.78832,0.0001,22.18392]
[1779117992147,36.2,76200.82,0.0,-0.78773,0.0001,22.21975]
[1779117993792,36.2,76202.65,0.0,-0.78754,0.0001,22.23179]
[1779117993810,36.2,76202.65,0.0,-0.78754,0.0001,22.23179]
[1779117994148,36.2,76202.65,0.0,-0.78754,0.0001,22.23179]
[1779117994203,36.2,76211.26,0.0,-0.78664,0.0001,22.2892]
[1779117998674,36.2,76210.92,0.0,-0.78668,0.0001,22.28645]
[1779117998749,36.2,76212.83,0.0,-0.78648,0.0001,22.29901]
[1779117998814,36.2,76212.83,0.0,-0.78648,0.0001,22.29901]
[1779117999789,36.2,76210.78,0.0,-0.7867,0.0001,22.28511]
[1779118000420,36.2,76198.35,0.0,-0.78802,0.0001,22.20121]
[1779118001344,36.2,76198.35,0.0,-0.78802,0.0001,22.20121]
[1779118001362,36.2,76198.35,0.0,-0.78802,0.0001,22.20121]
[1779118001363,36.19,76198.86,0.0,-0.78797,0.0001,22.2043]
[1779118002390,36.19,76198.86,0.0,-0.78797,0.0001,22.2043]
[1779118004231,36.19,76194.19,0.0,-0.78847,0.0001,22.17245]
[1779118004719,36.19,76194.19,0.0,-0.78847,0.0001,22.17245]
[1779118007867,36.19,76192.21,0.0,-0.78869,0.0001,22.15839]
[1779118009266,36.19,76188.0,0.0,-0.78913,0.0001,22.12969]
[1779118010273,36.19,76183.54,0.0,-0.7896,0.0001,22.09953]
[1779118010745,36.19,76183.54,0.0,-0.7896,0.0001,22.09953]
[1779118014301,36.19,76181.3,0.0,-0.78985,0.0001,22.08361]
[1779118016797,36.19,76182.58,0.0,-0.78972,0.0001,22.09188]
[1779118017155,36.19,76182.58,0.0,-0.78972,0.0001,22.09188]
[1779118017535,36.19,76182.58,0.0,-0.78972,0.0001,22.09188]
[1779118017596,36.19,76200.3,0.0,-0.78788,0.0001,22.21047]
[1779118017746,36.19,76200.3,0.0,-0.78788,0.0001,22.21047]
[1779118018185,36.19,76200.3,0.0,-0.78788,0.0001,22.21047]
[1779118018601,36.19,76200.3,0.0,-0.78788,0.0001,22.21047]
[1779118018605,36.19,76215.45,0.0,-0.78629,0.00011,22.3116]
[1779118018721,36.19,76215.45,0.0,-0.78629,0.00011,22.3116]
[1779118019340,36.19,76215.45,0.0,-0.78629,0.00011,22.31144]
[1779118020347,36.18,76215.6,0.0,-0.78628,0.00011,22.31217]
[1779118020878,36.18,76215.6,0.0,-0.78628,0.00011,22.31217]
[1779118021354,36.18,76215.53,0.0,-0.78629,0.00011,22.31143]
[1779118021931,36.18,76215.53,0.0,-0.78629,0.00011,22.31143]
[1779118023368,36.18,76211.26,0.0,-0.78675,0.0001,22.28263]
[1779118024428,36.18,76211.26,0.0,-0.78675,0.0001,22.28263]
[1779118024503,36.18,76217.18,0.0,-0.78613,0.00011,22.32208]
[1779118026389,36.18,76214.93,0.0,-0.78637,0.0001,22.30681]
[1779118028898,36.18,76214.14,0.0,-0.78645,0.0001,22.30128]
[1779118031379,36.18,76212.79,0.0,-0.7866,0.0001,22.29203]
[1779118032128,36.18,76211.39,0.0,-0.78675,0.0001,22.28256]
[1779118033439,36.18,76202.85,0.0,-0.78765,0.0001,22.22476]
[1779118034446,36.18,76196.08,0.0,-0.78837,0.0001,22.17911]
[1779118034794,36.18,76196.08,0.0,-0.78837,0.0001,22.17911]
[1779118034934,36.18,76196.08,0.0,-0.78837,0.0001,22.17911]
[1779118035378,36.18,76196.08,0.0,-0.78837,0.0001,22.17911]
[1779118035463,36.18,76187.58,0.0,-0.78926,0.0001,22.12187]
[1779118036463,36.18,76184.96,0.0,-0.78953,0.0001,22.1041]
[1779118037470,36.18,76181.29,0.0,-0.78992,0.0001,22.07929]
[1779118038477,36.18,76179.01,0.0,-0.79016,0.0001,22.06385]
[1779118041006,36.18,76179.64,0.0,-0.7901,0.0001,22.06781]
[1779118046533,36.17,76179.07,0.0,-0.79017,0.0001,22.06317]
[1779118048048,36.17,76179.35,0.0,-0.79014,0.0001,22.06492]
[1779118049598,36.17,76178.88,0.0,-0.7902,0.0001,22.06149]
[1779118049654,36.17,76144.76,0.0,-0.79373,0.0001,21.83152]
[1779118050683,36.17,76144.76,0.0,-0.79373,0.0001,21.83152]
[1779118050855,36.17,76118.67,0.0,-0.79641,0.0001,21.65505]
[1779118051289,36.17,76118.67,0.0,-0.79641,0.0001,21.65505]
[1779118051310,36.17,76118.67,0.0,-0.79641,0.0001,21.65505]
[1779118051577,36.17,76118.45,0.0,-0.79646,0.0001,21.65]
[1779118052540,36.17,76118.45,0.0,-0.79646,0.0001,21.65]
[1779118052664,36.17,76118.45,0.0,-0.79646,0.0001,21.65]
[1779118052728,36.17,76112.42,0.0,-0.79707,0.0001,21.60907]
[1779118053220,36.17,76112.42,0.0,-0.79707,0.0001,21.60907]
[1779118053573,36.17,76112.42,0.0,-0.79707,0.0001,21.60907]
[1779118055436,36.17,76114.36,0.0,-0.79688,0.0001,21.62212]
[1779118055575,36.17,76114.36,0.0,-0.79688,0.0001,21.62212]
[1779118055666,36.17,76114.36,0.0,-0.79688,0.0001,21.62212]
[1779118055694,36.17,76066.57,0.0,-0.80172,0.0001,21.29754]
[1779118056498,36.17,76066.57,0.0,-0.80172,0.0001,21.29754]
[1779118056614,36.17,76066.85,0.0,-0.8017,0.0001,21.29895]
[1779118057628,36.17,76054.85,0.0,-0.80291,0.0001,21.2172]
[1779118058631,36.17,76054.68,0.0,-0.80293,0.0001,21.21613]
[1779118059009,36.17,76054.68,0.0,-0.80293,0.0001,21.21613]
[1779118059120,36.17,76054.68,0.0,-0.80293,0.0001,21.21613]
[1779118059191,36.17,76054.68,0.0,-0.80293,0.0001,21.21613]
[1779118059642,36.17,76050.9,0.0,-0.8033,0.0001,21.19046]
[1779118059999,36.17,76050.9,0.0,-0.8033,0.0001,21.19046]
[1779118060649,36.17,76041.87,0.0,-0.80421,0.0001,21.12883]
[1779118061657,36.17,76040.38,0.0,-0.80435,0.0001,21.11929]
[1779118064677,36.17,76043.49,0.0,-0.80402,0.0001,21.14142]
[1779118066295,36.17,76043.67,0.0,-0.804,0.0001,21.14268]
[1779118066691,36.18,76039.72,0.0,-0.80439,0.0001,21.11634]
[1779118067698,36.18,76037.42,0.0,-0.80461,0.0001,21.10129]
[1779118068240,36.18,76037.42,0.0,-0.80461,0.0001,21.10129]
[1779118068705,36.18,76035.72,0.0,-0.80477,0.0001,21.09036]
[1779118069590,36.18,76035.72,0.0,-0.80477,0.0001,21.09036]
[1779118069712,36.18,76035.62,0.0,-0.80477,0.0001,21.09036]
[1779118070719,36.18,76032.45,0.0,-0.80507,0.0001,21.0694]
[1779118071310,36.18,76032.45,0.0,-0.80507,0.0001,21.0694]
[1779118071726,36.18,76029.29,0.0,-0.80538,0.0001,21.04853]
[1779118073929,36.19,76027.81,0.0,-0.8055,0.0001,21.03992]
[1779118074013,36.19,76027.81,0.0,-0.8055,0.0001,21.03992]
[1779118074747,36.19,76026.41,0.0,-0.80563,0.0001,21.03111]
[1779118077768,36.19,76028.39,0.0,-0.8054,0.0001,21.04689]
[1779118077885,36.19,76028.39,0.0,-0.8054,0.0001,21.04689]
[1779118078137,36.19,76028.39,0.0,-0.8054,0.0001,21.04689]
[1779118078494,36.19,76028.39,0.0,-0.8054,0.0001,21.04689]
[1779118078498,36.19,76028.39,0.0,-0.8054,0.0001,21.04689]
[1779118078775,36.19,76032.36,0.0,-0.80499,0.0001,21.07473]
[1779118078812,36.19,76032.36,0.0,-0.80499,0.0001,21.07473]
[1779118078902,36.19,76032.36,0.0,-0.80499,0.0001,21.07473]
[1779118079012,36.19,76032.36,0.0,-0.80499,0.0001,21.07473]
[1779118079120,36.19,76032.36,0.0,-0.80499,0.0001,21.07473]
[1779118079185,36.19,76032.36,0.0,-0.80499,0.0001,21.07473]
[1779118079782,36.2,76039.58,0.0,-0.80426,0.0001,21.12469]
[1779118080615,36.2,76039.58,0.0,-0.80426,0.0001,21.12469]
[1779118080789,36.2,76048.46,0.0,-0.80337,0.0001,21.18543]
[1779118081527,36.2,76048.46,0.0,-0.80337,0.0001,21.18543]
[1779118081796,36.2,76045.63,0.0,-0.80365,0.0001,21.16628]
[1779118082372,36.2,76045.63,0.0,-0.80365,0.0001,21.16628]
[1779118082655,36.2,76045.63,0.0,-0.80365,0.0001,21.16628]
[1779118083593,36.2,76047.08,0.0,-0.8035,0.0001,21.17631]
[1779118083665,36.2,76045.29,0.0,-0.80368,0.0001,21.16426]
[1779118084464,36.2,76045.29,0.0,-0.80368,0.0001,21.16426]
[1779118085298,36.2,76046.76,0.0,-0.80353,0.0001,21.17442]
[1779118085793,36.2,76046.76,0.0,-0.80353,0.0001,21.17442]
[1779118085836,36.2,76051.36,0.0,-0.80307,0.0001,21.20592]
[1779118087595,36.2,76051.36,0.0,-0.80307,0.0001,21.20592]
[1779118087640,36.2,76053.55,0.0,-0.80284,0.0001,21.22108]
[1779118091091,36.2,76052.26,0.0,-0.80297,0.0001,21.21248]
[1779118091236,36.2,76052.26,0.0,-0.80297,0.0001,21.21248]
[1779118091305,36.2,76048.28,0.0,-0.80337,0.0001,21.18546]
[1779118092449,36.2,76048.28,0.0,-0.80337,0.0001,21.18546]
[1779118092550,36.2,76036.38,0.0,-0.80456,0.0001,21.10433]
[1779118093880,36.2,76033.9,0.0,-0.8048,0.0001,21.08797]
[1779118094887,36.2,76034.52,0.0,-0.80472,0.0001,21.09286]
[1779118098915,36.21,76037.37,0.0,-0.8044,0.0001,21.11497]
[1779118100472,36.21,76037.37,0.0,-0.8044,0.0001,21.11497]
[1779118100481,36.21,76033.95,0.0,-0.80472,0.0001,21.09295]
[1779118101936,36.21,76031.1,0.0,-0.80499,0.0001,21.07418]
[1779118105068,36.22,76031.67,0.0,-0.80492,0.0001,21.07942]
[1779118105140,36.22,76029.57,0.0,-0.80512,0.0001,21.0658]
[1779118106971,36.22,76032.21,0.0,-0.80483,0.0001,21.08519]
[1779118112007,36.23,76033.66,0.0,-0.80466,0.0001,21.09492]
[1779118115922,36.23,76033.62,0.0,-0.80463,0.0001,21.09663]
[1779118116043,36.23,76042.49,0.0,-0.80374,0.0001,21.15772]
[1779118117050,36.23,76046.99,0.0,-0.80329,0.0001,21.18842]
[1779118118128,36.23,76049.1,0.0,-0.80308,0.0001,21.20277]
[1779118119064,36.23,76048.72,0.0,-0.80312,0.0001,21.20009]
[1779118120071,36.23,76040.38,0.0,-0.80395,0.0001,21.14321]
[1779118121078,36.23,76033.97,0.0,-0.80459,0.0001,21.09948]
[1779118122085,36.23,76034.1,0.0,-0.80457,0.0001,21.10101]
[1779118125106,36.24,76036.7,0.0,-0.80428,0.0001,21.12067]
[1779118127776,36.24,76035.4,0.0,-0.8044,0.0001,21.11244]
[1779118127862,36.24,76044.03,0.0,-0.80352,0.0001,21.17247]
[1779118128445,36.24,76044.03,0.0,-0.80352,0.0001,21.17247]
[1779118128505,36.24,76044.03,0.0,-0.80352,0.0001,21.17247]
[1779118128515,36.24,76073.31,0.0,-0.80058,0.0001,21.37148]
[1779118129103,36.24,76073.31,0.0,-0.80058,0.0001,21.37148]
[1779118129735,36.24,76073.31,0.0,-0.80058,0.0001,21.37148]
[1779118129785,36.24,76103.86,0.0,-0.79748,0.0001,21.5788]
[1779118131151,36.24,76101.62,0.0,-0.7977,0.0001,21.56385]
[1779118132158,36.24,76102.36,0.0,-0.79763,0.0001,21.56881]
[1779118133016,36.24,76102.36,0.0,-0.79763,0.0001,21.56881]
[1779118136454,36.24,76101.26,0.0,-0.79774,0.0001,21.56127]
[1779118137204,36.24,76100.86,0.0,-0.79778,0.0001,21.55849]
[1779118137548,36.24,76093.18,0.0,-0.79857,0.0001,21.50645]
[1779118138365,36.24,76090.09,0.0,-0.79888,0.0001,21.48552]
[1779118139594,36.24,76087.43,0.0,-0.79915,0.0001,21.46735]
[1779118140080,36.24,76087.43,0.0,-0.79915,0.0001,21.46735]
[1779118140236,36.24,76087.43,0.0,-0.79915,0.0001,21.46735]
[1779118140327,36.24,76087.43,0.0,-0.79915,0.0001,21.46735]
[1779118140346,36.24,76085.32,0.0,-0.79936,0.0001,21.45305]
[1779118142270,36.24,76069.17,0.0,-0.801,0.0001,21.34334]
[1779118143092,36.24,76069.17,0.0,-0.801,0.0001,21.34334]
[1779118143379,36.24,76069.17,0.0,-0.801,0.0001,21.34334]
[1779118143462,36.24,76069.17,0.0,-0.801,0.0001,21.34334]
[1779118143511,36.24,76061.89,0.0,-0.80173,0.0001,21.29367]
[1779118145250,36.24,76051.37,0.0,-0.80279,0.0001,21.22192]
[1779118146681,36.24,76048.98,0.0,-0.80303,0.0001,21.20572]
[1779118148271,36.24,76045.69,0.0,-0.80336,0.0001,21.18324]
[1779118149278,36.24,76042.02,0.0,-0.80373,0.0001,21.15819]
[1779118151292,36.24,76039.94,0.0,-0.80394,0.0001,21.14397]
[1779118152528,36.24,76039.94,0.0,-0.80394,0.0001,21.14397]
[1779118153435,36.24,76040.05,0.0,-0.80393,0.0001,21.1447]
[1779118153457,36.24,76052.66,0.0,-0.80266,0.0001,21.23052]
[1779118155326,36.24,76055.52,0.0,-0.80238,0.0001,21.24998]
[1779118156369,36.24,76052.62,0.0,-0.80267,0.0001,21.23032]
[1779118157849,36.24,76052.62,0.0,-0.80267,0.0001,21.23032]
[1779118159030,36.24,76053.72,0.0,-0.80256,0.0001,21.23789]
[1779118159354,36.24,76057.85,0.0,-0.80214,0.0001,21.26612]
[1779118160391,36.24,76057.85,0.0,-0.80214,0.0001,21.26612]
[1779118160410,36.24,76049.79,0.0,-0.80295,0.0001,21.21136]
[1779118161370,36.24,76049.79,0.0,-0.80295,0.0001,21.21136]
[1779118161394,36.24,76056.84,0.0,-0.80224,0.0001,21.25933]
[1779118163382,36.24,76066.66,0.0,-0.80125,0.0001,21.32635]
[1779118164669,36.24,76068.55,0.0,-0.80105,0.0001,21.33946]
[1779118167428,36.24,76073.37,0.0,-0.80057,0.0001,21.37236]
[1779118172445,36.24,76073.19,0.0,-0.8006,0.0001,21.36787]
[1779118174459,36.24,76069.04,0.0,-0.80102,0.0001,21.33977]
[1779118176479,36.25,76061.56,0.0,-0.80177,0.0001,21.28913]
[1779118181514,36.25,76062.53,0.0,-0.80166,0.0001,21.29634]
[1779118182501,36.25,76062.53,0.0,-0.80166,0.0001,21.29634]
[1779118183039,36.25,76062.58,0.0,-0.80166,0.0001,21.29679]
[1779118183528,36.25,76060.71,0.0,-0.80184,0.0001,21.2842]
[1779118184535,36.25,76058.7,0.0,-0.80204,0.0001,21.27067]
[1779118185473,36.25,76058.7,0.0,-0.80204,0.0001,21.27067]
[1779118185678,36.25,76047.59,0.0,-0.80316,0.0001,21.19511]
[1779118186136,36.25,76047.59,0.0,-0.80316,0.0001,21.19511]
[1779118187556,36.25,76041.42,0.0,-0.80377,0.0001,21.15334]
[1779118189570,36.25,76039.45,0.0,-0.80396,0.0001,21.14034]
[1779118190296,36.25,76039.45,0.0,-0.80396,0.0001,21.14034]
[1779118190928,36.25,76039.45,0.0,-0.80396,0.0001,21.14034]
[1779118190903,36.25,76029.26,0.0,-0.80498,0.0001,21.07093]
[1779118191584,36.25,76029.26,0.0,-0.80496,0.0001,21.07175]
[1779118192591,36.25,76026.9,0.0,-0.80519,0.0001,21.05637]
[1779118193598,36.25,76028.6,0.0,-0.80502,0.0001,21.06796]
[1779118195612,36.26,76030.28,0.0,-0.80482,0.0001,21.08147]
[1779118196940,36.26,76030.28,0.0,-0.80482,0.0001,21.08147]
[1779118196619,36.26,76032.74,0.0,-0.80456,0.0001,21.09889]
[1779118196968,36.26,76032.74,0.0,-0.80456,0.0001,21.09889]
[1779118198633,36.26,76035.45,0.0,-0.80428,0.0001,21.1186]
[1779118199640,36.26,76037.76,0.0,-0.80404,0.0001,21.13494]
[1779118200318,36.26,76037.76,0.0,-0.80404,0.0001,21.13494]
[1779118200519,36.26,76037.76,0.0,-0.80404,0.0001,21.13494]
[1779118200713,36.26,76034.29,0.0,-0.80437,0.0001,21.11191]
[1779118202661,36.27,76031.68,0.0,-0.80461,0.0001,21.09536]
[1779118203668,36.27,76022.72,0.0,-0.8055,0.0001,21.03496]
[1779118204438,36.27,76022.72,0.0,-0.8055,0.0001,21.03496]
[1779118204675,36.27,76024.73,0.0,-0.80528,0.0001,21.04939]
[1779118205682,36.27,76030.96,0.0,-0.80465,0.0001,21.09253]
[1779118206689,36.27,76034.98,0.0,-0.80424,0.0001,21.12054]
[1779118207563,36.27,76034.98,0.0,-0.80424,0.0001,21.12054]
[1779118208704,36.27,76041.78,0.0,-0.80355,0.0001,21.16773]
[1779118209094,36.27,76041.78,0.0,-0.80355,0.0001,21.16773]
[1779118209753,36.27,76041.78,0.0,-0.80355,0.0001,21.16773]
[1779118209798,36.28,76061.05,0.0,-0.80162,0.0001,21.29902]
[1779118210823,36.28,76061.05,0.0,-0.80162,0.0001,21.29902]
[1779118210963,36.28,76061.05,0.0,-0.80162,0.0001,21.29902]
[1779118211383,36.28,76061.49,0.0,-0.80157,0.0001,21.30231]
[1779118211551,36.28,76061.49,0.0,-0.80157,0.0001,21.30231]
[1779118211725,36.28,76060.44,0.0,-0.80167,0.0001,21.29521]
[1779118212632,36.28,76060.44,0.0,-0.80167,0.0001,21.29521]
[1779118212733,36.28,76046.97,0.0,-0.80302,0.0001,21.20368]
[1779118213982,36.28,76046.97,0.0,-0.80302,0.0001,21.20368]
[1779118213739,36.28,76038.1,0.0,-0.80391,0.0001,21.14343]
[1779118214759,36.28,76041.95,0.0,-0.80352,0.0001,21.16976]
[1779118216760,36.28,76049.99,0.0,-0.80271,0.0001,21.22493]
[1779118217767,36.28,76053.33,0.0,-0.80237,0.0001,21.2478]
[1779118218774,36.28,76049.91,0.0,-0.80271,0.0001,21.22472]
[1779118219781,36.28,76047.51,0.0,-0.80295,0.0001,21.20858]
[1779118220788,36.28,76045.28,0.0,-0.80317,0.0001,21.19362]
[1779118223809,36.28,76047.39,0.0,-0.80295,0.0001,21.2086]
[1779118224816,36.28,76049.69,0.0,-0.80272,0.0001,21.22442]
[1779118227837,36.28,76045.98,0.0,-0.80308,0.0001,21.19975]
[1779118228844,36.28,76043.52,0.0,-0.80332,0.0001,21.18323]
[1779118230551,36.28,76041.8,0.0,-0.80349,0.0001,21.17176]
[1779118230615,36.28,76041.8,0.0,-0.80349,0.0001,21.17176]
[1779118231865,36.29,76029.98,0.0,-0.80468,0.0001,21.0885]
[1779118232873,36.29,76026.88,0.0,-0.80498,0.0001,21.06804]
[1779118234391,36.29,76025.31,0.0,-0.80513,0.0001,21.05802]
[1779118234456,36.29,76025.31,0.0,-0.80513,0.0001,21.05802]
[1779118234887,36.29,76021.11,0.0,-0.80553,0.0001,21.03011]
[1779118235894,36.29,76023.02,0.0,-0.80533,0.0001,21.04383]
[1779118236901,36.29,76025.06,0.0,-0.80512,0.0001,21.05842]
[1779118237388,36.29,76025.06,0.0,-0.80512,0.0001,21.05842]
[1779118237908,36.29,76027.93,0.0,-0.80482,0.0001,21.07864]
[1779118238915,36.3,76023.16,0.0,-0.80529,0.0001,21.04683]
[1779118239922,36.3,76017.42,0.0,-0.80585,0.0001,21.00844]
[1779118241504,36.3,76017.34,0.0,-0.80584,0.0001,21.00865]
[1779118241601,36.3,76017.34,0.0,-0.80584,0.0001,21.00865]
[1779118241909,36.3,76017.34,0.0,-0.80584,0.0001,21.00865]
[1779118242096,36.3,76017.33,0.0,-0.80583,0.0001,21.00934]
[1779118242242,36.3,76017.33,0.0,-0.80583,0.0001,21.00934]
[1779118242943,36.3,76007.69,0.0,-0.80677,0.0001,20.9444]
[1779118243953,36.3,76004.66,0.0,-0.80706,0.0001,20.92459]
[1779118245620,36.31,76005.16,0.0,-0.807,0.0001,20.92886]
[1779118246974,36.31,76009.74,0.0,-0.80652,0.0001,20.9618]
[1779118247981,36.31,76012.42,0.0,-0.80624,0.0001,20.98087]
[1779118248452,36.31,76012.42,0.0,-0.80624,0.0001,20.98087]
[1779118248501,36.31,76012.42,0.0,-0.80624,0.0001,20.98087]
[1779118248895,36.31,76012.42,0.0,-0.80624,0.0001,20.98087]
[1779118248988,36.31,76016.01,0.0,-0.80588,0.0001,21.0061]
[1779118249597,36.31,76016.01,0.0,-0.80588,0.0001,21.0061]
[1779118249995,36.32,76025.77,0.0,-0.8049,0.0001,21.07328]
[1779118251002,36.32,76028.22,0.0,-0.80464,0.0001,21.0906]
[1779118252010,36.32,76036.22,0.0,-0.80384,0.0001,21.14562]
[1779118253021,36.32,76040.79,0.0,-0.80338,0.0001,21.17686]
[1779118254028,36.32,76048.86,0.0,-0.80257,0.0001,21.23169]
[1779118254528,36.32,76048.86,0.0,-0.80257,0.0001,21.23169]
[1779118254560,36.32,76048.86,0.0,-0.80257,0.0001,21.23169]
[1779118254562,36.32,76048.86,0.0,-0.80257,0.0001,21.23169]
[1779118254667,36.32,76048.86,0.0,-0.80257,0.0001,21.23169]
[1779118255036,36.32,76043.57,0.0,-0.8031,0.0001,21.19575]
[1779118257508,36.32,76042.86,0.0,-0.80317,0.0001,21.19094]
[1779118257596,36.32,76043.82,0.0,-0.80307,0.0001,21.19747]
[1779118258290,36.32,76043.82,0.0,-0.80307,0.0001,21.19747]
[1779118258591,36.32,76043.82,0.0,-0.80307,0.0001,21.19747]
[1779118260071,36.32,76050.01,0.0,-0.80245,0.0001,21.24004]
[1779118261338,36.32,76050.01,0.0,-0.80245,0.0001,21.24004]
[1779118263092,36.32,76045.72,0.0,-0.80287,0.0001,21.21131]
[1779118265260,36.32,76043.77,0.0,-0.80306,0.0001,21.1982]
[1779118265441,36.32,76043.77,0.0,-0.80306,0.0001,21.1982]
[1779118265521,36.32,76046.85,0.0,-0.80275,0.0001,21.21926]
[1779118267947,36.32,76047.26,0.0,-0.80271,0.0001,21.22221]
[1779118268040,36.32,76047.26,0.0,-0.80271,0.0001,21.22221]
[1779118267973,36.32,76056.77,0.0,-0.80175,0.0001,21.28703]
[1779118268260,36.32,76056.77,0.0,-0.80175,0.0001,21.28703]
[1779118268590,36.32,76056.77,0.0,-0.80175,0.0001,21.28703]
[1779118268615,36.32,76058.91,0.0,-0.80154,0.0001,21.30154]
[1779118270082,36.32,76058.91,0.0,-0.80154,0.0001,21.30154]
[1779118270030,36.32,76067.87,0.0,-0.80063,0.0001,21.36248]
[1779118270170,36.32,76067.87,0.0,-0.80063,0.0001,21.36248]
[1779118270376,36.32,76067.87,0.0,-0.80063,0.0001,21.36248]
[1779118270723,36.32,76067.87,0.0,-0.80063,0.0001,21.36248]
[1779118270822,36.32,76067.87,0.0,-0.80063,0.0001,21.36248]
[1779118270915,36.32,76067.87,0.0,-0.80063,0.0001,21.36248]
[1779118271004,36.32,76063.16,0.0,-0.8011,0.0001,21.33067]
[1779118271167,36.32,76063.16,0.0,-0.8011,0.0001,21.33067]
[1779118271253,36.32,76055.85,0.0,-0.80184,0.0001,21.28111]
[1779118272730,36.32,76055.85,0.0,-0.80184,0.0001,21.28111]
[1779118272843,36.32,76055.85,0.0,-0.80184,0.0001,21.28111]
[1779118273043,36.32,76055.85,0.0,-0.80184,0.0001,21.28111]
[1779118272995,36.32,76056.48,0.0,-0.80177,0.0001,21.28542]
[1779118273236,36.32,76056.48,0.0,-0.80177,0.0001,21.28542]
[1779118273337,36.32,76060.8,0.0,-0.80134,0.0001,21.3147]
[1779118274406,36.32,76066.7,0.0,-0.80075,0.0001,21.35477]
[1779118275821,36.32,76066.7,0.0,-0.80075,0.0001,21.35477]
[1779118275924,36.32,76066.7,0.0,-0.80075,0.0001,21.35477]
[1779118276025,36.32,76068.82,0.0,-0.80053,0.0001,21.36927]
[1779118278031,36.32,76068.82,0.0,-0.80053,0.0001,21.36927]
[1779118278207,36.32,76067.32,0.0,-0.80068,0.0001,21.35909]
[1779118279214,36.32,76072.65,0.0,-0.80015,0.0001,21.39518]
[1779118280572,36.32,76072.65,0.0,-0.80015,0.0001,21.39518]
[1779118280628,36.32,76072.65,0.0,-0.80015,0.0001,21.39518]
[1779118280720,36.32,76079.06,0.0,-0.7995,0.0001,21.43851]
[1779118282591,36.32,76079.06,0.0,-0.7995,0.0001,21.43851]
[1779118282833,36.32,76093.9,0.0,-0.79799,0.0001,21.53916]
[1779118283277,36.32,76093.9,0.0,-0.79799,0.0001,21.53916]
[1779118283343,36.32,76091.53,0.0,-0.79823,0.0001,21.52315]
[1779118285256,36.32,76082.11,0.0,-0.79919,0.0001,21.4592]
[1779118286263,36.32,76078.87,0.0,-0.79952,0.0001,21.43713]
[1779118288277,36.32,76083.63,0.0,-0.79904,0.0001,21.46918]
[1779118290291,36.32,76089.24,0.0,-0.79848,0.0001,21.5069]
[1779118291298,36.32,76091.79,0.0,-0.79824,0.0001,21.52052]
[1779118292305,36.32,76094.95,0.0,-0.79792,0.0001,21.54186]
[1779118295625,36.32,76079.9,0.0,-0.79945,0.0001,21.44009]
[1779118297798,36.32,76079.8,0.0,-0.79946,0.0001,21.43912]
[1779118299354,36.32,76085.32,0.0,-0.79891,0.0001,21.47638]
[1779118300361,36.32,76089.76,0.0,-0.79846,0.0001,21.50645]
[1779118301404,36.32,76095.03,0.0,-0.79792,0.0001,21.54202]
[1779118303281,36.32,76095.22,0.0,-0.7979,0.0001,21.54332]
[1779118303435,36.32,76095.22,0.0,-0.7979,0.0001,21.54332]
[1779118303634,36.32,76106.9,0.0,-0.79672,0.0001,21.62213]
[1779118304664,36.32,76106.9,0.0,-0.79672,0.0001,21.62213]
[1779118304768,36.32,76106.9,0.0,-0.79672,0.0001,21.62213]
[1779118304771,36.32,76104.46,0.0,-0.79696,0.0001,21.60559]
[1779118305668,36.32,76098.09,0.0,-0.79761,0.0001,21.56248]
[1779118307816,36.32,76097.8,0.0,-0.79764,0.0001,21.56053]
[1779118307914,36.32,76097.9,0.0,-0.79764,0.0001,21.56105]
[1779118313466,36.32,76098.25,0.0,-0.7976,0.0001,21.56319]
[1779118315480,36.32,76101.81,0.0,-0.79724,0.0001,21.58711]
[1779118316487,36.32,76098.9,0.0,-0.79754,0.0001,21.5674]
[1779118318501,36.32,76101.96,0.0,-0.79723,0.0001,21.58794]
[1779118320198,36.32,76103.81,0.0,-0.79704,0.0001,21.60034]
[1779118322529,36.32,76106.2,0.0,-0.79681,0.0001,21.6162]
[1779118324543,36.32,76113.19,0.0,-0.7961,0.0001,21.6631]
[1779118326560,36.32,76117.4,0.0,-0.79567,0.0001,21.69113]
[1779118327296,36.32,76117.4,0.0,-0.79567,0.0001,21.69113]
[1779118327315,36.32,76117.4,0.0,-0.79567,0.0001,21.69113]
[1779118327447,36.32,76117.4,0.0,-0.79567,0.0001,21.69113]
[1779118327567,36.32,76122.36,0.0,-0.79517,0.0001,21.7244]
[1779118328554,36.32,76122.36,0.0,-0.79517,0.0001,21.7244]
[1779118328626,36.32,76132.73,0.0,-0.79411,0.0001,21.79402]
[1779118329899,36.32,76131.86,0.0,-0.79421,0.0001,21.78772]
[1779118330780,36.31,76134.96,0.0,-0.79389,0.0001,21.80834]
[1779118331967,36.31,76134.96,0.0,-0.79389,0.0001,21.80834]
[1779118332017,36.31,76133.85,0.0,-0.79401,0.0001,21.80065]
[1779118332284,36.31,76133.85,0.0,-0.79401,0.0001,21.80065]
[1779118333802,36.31,76116.14,0.0,-0.79583,0.0001,21.68084]
[1779118334130,36.31,76116.14,0.0,-0.79583,0.0001,21.68084]
[1779118335070,36.31,76116.14,0.0,-0.79583,0.0001,21.68084]
[1779118335091,36.31,76106.66,0.0,-0.7968,0.0001,21.61675]
[1779118336630,36.31,76101.03,0.0,-0.79737,0.0001,21.5786]
[1779118337637,36.31,76100.78,0.0,-0.7974,0.0001,21.57686]
[1779118339454,36.31,76099.25,0.0,-0.79756,0.0001,21.56649]
[1779118339567,36.31,76099.25,0.0,-0.79756,0.0001,21.56649]
[1779118339899,36.31,76101.77,0.0,-0.7973,0.0001,21.58342]
[1779118340465,36.31,76101.77,0.0,-0.7973,0.0001,21.58342]
[1779118340518,36.31,76101.77,0.0,-0.7973,0.0001,21.58342]
[1779118340687,36.31,76101.77,0.0,-0.7973,0.0001,21.58342]
[1779118340770,36.31,76104.53,0.0,-0.79702,0.0001,21.602]
[1779118342672,36.31,76110.52,0.0,-0.79641,0.0001,21.64235]
[1779118347708,36.31,76110.71,0.0,-0.7964,0.0001,21.64298]
[1779118349014,36.31,76110.71,0.0,-0.7964,0.0001,21.64298]
[1779118349092,36.31,76111.19,0.0,-0.79636,0.0001,21.6461]
[1779118350729,36.31,76115.24,0.0,-0.79595,0.0001,21.67314]
[1779118351736,36.31,76118.37,0.0,-0.79565,0.0001,21.69058]
[1779118352320,36.31,76118.37,0.0,-0.79565,0.0001,21.69058]
[1779118352716,36.31,76118.37,0.0,-0.79565,0.0001,21.69058]
[1779118353750,36.31,76122.13,0.0,-0.79527,0.0001,21.71563]
[1779118354848,36.31,76128.6,0.0,-0.79462,0.0001,21.759]
[1779118358828,36.31,76127.91,0.0,-0.7947,0.0001,21.75373]
[1779118358892,36.31,76125.38,0.0,-0.79496,0.0001,21.73648]
[1779118361252,36.3,76125.83,0.0,-0.79492,0.0001,21.73911]
[1779118362134,36.3,76135.02,0.0,-0.79398,0.0001,21.80075]
[1779118363456,36.3,76135.32,0.0,-0.79395,0.0001,21.80257]
[1779118363820,36.3,76136.23,0.0,-0.79386,0.0001,21.80841]
[1779118364827,36.3,76133.59,0.0,-0.79414,0.0001,21.79038]
[1779118365354,36.3,76133.59,0.0,-0.79414,0.0001,21.79038]
[1779118365834,36.3,76128.75,0.0,-0.79464,0.0001,21.75756]
[1779118366841,36.3,76125.14,0.0,-0.79501,0.0001,21.73307]
[1779118371795,36.3,76124.97,0.0,-0.79504,0.0001,21.73121]
[1779118371917,36.3,76124.97,0.0,-0.79504,0.0001,21.73121]
[1779118372108,36.3,76124.97,0.0,-0.79504,0.0001,21.73121]
[1779118371986,36.3,76132.42,0.0,-0.79428,0.0001,21.78117]
[1779118373722,36.3,76132.27,0.0,-0.7943,0.0001,21.77995]
[1779118373798,36.3,76132.27,0.0,-0.7943,0.0001,21.77995]
[1779118373849,36.3,76132.27,0.0,-0.7943,0.0001,21.77995]
[1779118373891,36.3,76135.02,0.0,-0.79402,0.0001,21.79825]
[1779118374898,36.3,76131.47,0.0,-0.79439,0.0001,21.77409]
[1779118375814,36.3,76131.47,0.0,-0.79439,0.0001,21.77409]
[1779118375895,36.3,76131.47,0.0,-0.79439,0.0001,21.77409]
[1779118375915,36.3,76128.49,0.0,-0.7947,0.0001,21.75377]
[1779118380982,36.29,76127.63,0.0,-0.79481,0.0001,21.74677]
[1779118381796,36.29,76127.63,0.0,-0.79481,0.0001,21.74677]
[1779118382996,36.29,76123.78,0.0,-0.79521,0.0001,21.7204]
[1779118384003,36.29,76119.85,0.0,-0.79561,0.0001,21.69371]
[1779118385276,36.29,76120.49,0.0,-0.79555,0.0001,21.69785]
[1779118386018,36.29,76126.47,0.0,-0.79494,0.0001,21.73796]
[1779118387025,36.29,76131.79,0.0,-0.7944,0.0001,21.77356]
[1779118389376,36.29,76132.8,0.0,-0.7943,0.0001,21.77982]
[1779118390046,36.29,76129.06,0.0,-0.79469,0.0001,21.75437]
[1779118391054,36.29,76124.77,0.0,-0.79513,0.0001,21.72527]
[1779118392060,36.29,76127.33,0.0,-0.79487,0.0001,21.74231]
[1779118395028,36.29,76126.99,0.0,-0.79492,0.0001,21.73957]
[1779118395114,36.29,76129.51,0.0,-0.79466,0.0001,21.75631]
[1779118396973,36.29,76129.51,0.0,-0.79467,0.0001,21.75609]
[1779118398102,36.29,76125.54,0.0,-0.79508,0.0001,21.72885]
[1779118399109,36.28,76122.63,0.0,-0.79538,0.0001,21.70903]
[1779118400116,36.28,76125.03,0.0,-0.79514,0.0001,21.72501]
[1779118400215,36.28,76125.03,0.0,-0.79514,0.0001,21.72501]
[1779118401014,36.28,76125.03,0.0,-0.79514,0.0001,21.72501]
[1779118401123,36.28,76129.68,0.0,-0.79467,0.0001,21.75613]
[1779118402130,36.28,76141.96,0.0,-0.79341,0.0001,21.83858]
[1779118403137,36.28,76144.7,0.0,-0.79313,0.0001,21.85673]
[1779118407167,36.28,76141.65,0.0,-0.79346,0.0001,21.83504]
[1779118408175,36.28,76138.02,0.0,-0.79384,0.0001,21.81029]
[1779118411195,36.28,76140.65,0.0,-0.79361,0.0001,21.82361]
[1779118412202,36.28,76143.99,0.0,-0.79327,0.0001,21.84589]
[1779118413209,36.28,76147.02,0.0,-0.79296,0.0001,21.86605]
[1779118414216,36.28,76149.49,0.0,-0.79271,0.0001,21.88244]
[1779118415223,36.28,76152.17,0.0,-0.79244,0.0001,21.90021]
[1779118418244,36.27,76154.92,0.0,-0.79217,0.0001,21.91787]
[1779118421265,36.27,76157.69,0.0,-0.79189,0.0001,21.9356]
[1779118426301,36.27,76157.16,0.0,-0.79197,0.0001,21.93049]
[1779118431336,36.26,76159.88,0.0,-0.79172,0.0001,21.94726]
[1779118436374,36.26,76160.3,0.0,-0.7917,0.0001,21.94864]
[1779118440402,36.26,76164.17,0.0,-0.79131,0.0001,21.97344]
[1779118441409,36.26,76168.01,0.0,-0.79092,0.0001,21.9989]
[1779118442416,36.26,76171.59,0.0,-0.79056,0.0001,22.02259]
[1779118444430,36.25,76169.06,0.0,-0.79083,0.0001,22.00491]
[1779118445437,36.25,76165.4,0.0,-0.79121,0.0001,21.97998]
[1779118446444,36.25,76162.89,0.0,-0.79148,0.0001,21.96272]
[1779118449232,36.25,76161.38,0.0,-0.79164,0.0001,21.9522]
[1779118448458,36.25,76155.06,0.0,-0.7923,0.0001,21.90938]
[1779118449465,36.25,76154.44,0.0,-0.79237,0.0001,21.90486]
[1779118450472,36.25,76150.0,0.0,-0.79284,0.0001,21.87467]
[1779118455764,36.25,76148.85,0.0,-0.79298,0.0001,21.86554]
[1779118455861,36.25,76148.85,0.0,-0.79298,0.0001,21.86554]
[1779118456921,36.24,76148.56,0.0,-0.79302,0.0001,21.86288]
[1779118458163,36.24,76148.61,0.0,-0.79302,0.0001,21.86286]
[1779118458207,36.24,76138.74,0.0,-0.79404,0.0001,21.79607]
[1779118458657,36.24,76122.93,0.0,-0.79566,0.0001,21.68945]
[1779118460542,36.24,76118.78,0.0,-0.7961,0.0001,21.66058]
[1779118461791,36.24,76118.78,0.0,-0.7961,0.0001,21.66058]
[1779118461854,36.24,76118.78,0.0,-0.7961,0.0001,21.66058]
[1779118461890,36.24,76122.78,0.0,-0.79569,0.0001,21.6874]
[1779118464016,36.24,76122.77,0.0,-0.79569,0.0001,21.68733]
[1779118464205,36.24,76122.77,0.0,-0.79569,0.0001,21.68733]
[1779118464070,36.24,76130.56,0.0,-0.7949,0.0001,21.73967]
[1779118465853,36.24,76130.56,0.0,-0.7949,0.0001,21.73967]
[1779118466205,36.24,76134.15,0.0,-0.79454,0.0001,21.76356]
[1779118467935,36.24,76134.15,0.0,-0.79454,0.0001,21.76356]
[1779118468037,36.24,76140.48,0.0,-0.79389,0.0001,21.80583]
[1779118469829,36.24,76140.48,0.0,-0.79389,0.0001,21.80583]
[1779118469927,36.24,76140.48,0.0,-0.79389,0.0001,21.80583]
[1779118470025,36.24,76140.78,0.0,-0.79387,0.0001,21.80739]
[1779118470655,36.24,76140.78,0.0,-0.79387,0.0001,21.80739]
[1779118470741,36.24,76142.99,0.0,-0.79364,0.0001,21.82227]
[1779118472571,36.24,76144.42,0.0,-0.79352,0.0001,21.82791]
[1779118472672,36.24,76141.58,0.0,-0.79382,0.0001,21.80879]
[1779118474672,36.23,76141.45,0.0,-0.79383,0.0001,21.80765]
[1779118476632,36.23,76143.48,0.0,-0.79363,0.0001,21.82083]
[1779118476678,36.23,76150.55,0.0,-0.79291,0.0001,21.8682]
[1779118478670,36.23,76155.07,0.0,-0.79245,0.0001,21.89817]
[1779118480017,36.23,76155.07,0.0,-0.79245,0.0001,21.89817]
[1779118480041,36.23,76162.21,0.0,-0.79172,0.0001,21.94581]
[1779118481694,36.23,76158.94,0.0,-0.79206,0.0001,21.9236]
[1779118483812,36.23,76160.59,0.0,-0.7919,0.0001,21.93416]
[1779118483829,36.23,76160.59,0.0,-0.7919,0.0001,21.93416]
[1779118483923,36.23,76160.59,0.0,-0.7919,0.0001,21.93416]
[1779118484024,36.23,76154.97,0.0,-0.79248,0.0001,21.8961]
[1779118486012,36.23,76154.97,0.0,-0.79248,0.0001,21.8961]
[1779118486093,36.23,76152.32,0.0,-0.79276,0.0001,21.87778]
[1779118487740,36.23,76154.67,0.0,-0.79252,0.0001,21.89338]
[1779118488744,36.23,76157.04,0.0,-0.79228,0.0001,21.90912]
[1779118489751,36.23,76160.92,0.0,-0.79188,0.0001,21.93498]
[1779118492057,36.23,76161.58,0.0,-0.79182,0.0001,21.93919]
[1779118494327,36.22,76162.59,0.0,-0.79172,0.0001,21.94542]
[1779118494786,36.22,76165.82,0.0,-0.79139,0.0001,21.96695]
[1779118495793,36.22,76169.44,0.0,-0.79102,0.0001,21.99109]
[1779118496800,36.22,76171.64,0.0,-0.7908,0.0001,22.00558]
[1779118501835,36.22,76175.1,0.0,-0.79046,0.0001,22.0272]
[1779118503496,36.22,76175.12,0.0,-0.79047,0.0001,22.02666]
[1779118503677,36.22,76175.12,0.0,-0.79047,0.0001,22.02666]
[1779118504856,36.22,76183.77,0.0,-0.78958,0.0001,22.08424]
[1779118506870,36.21,76184.5,0.0,-0.78951,0.0001,22.08856]
[1779118511905,36.21,76183.44,0.0,-0.78965,0.0001,22.08003]
[1779118513919,36.21,76186.21,0.0,-0.78937,0.0001,22.09803]
[1779118514926,36.21,76189.38,0.0,-0.78904,0.0001,22.11898]
[1779118518954,36.21,76185.12,0.0,-0.78951,0.0001,22.08915]
[1779118523537,36.2,76185.76,0.0,-0.78946,0.0001,22.09231]
[1779118524997,36.2,76193.09,0.0,-0.7887,0.0001,22.14116]
[1779118526004,36.2,76196.25,0.0,-0.78837,0.0001,22.16214]
[1779118528022,36.2,76202.1,0.0,-0.78777,0.0001,22.20085]
[1779118529158,36.2,76221.39,0.0,-0.78575,0.00011,22.32947]
[1779118530821,36.2,76221.52,0.0,-0.78574,0.00011,22.33005]
[1779118530969,36.2,76221.52,0.0,-0.78574,0.00011,22.33005]
[1779118531061,36.2,76221.52,0.0,-0.78574,0.00011,22.33005]
[1779118531220,36.2,76225.56,0.0,-0.78534,0.00011,22.35319]
[1779118537088,36.19,76229.91,0.0,-0.78492,0.00011,22.37998]
[1779118537532,36.19,76229.91,0.0,-0.78492,0.00011,22.37998]
[1779118537587,36.19,76229.91,0.0,-0.78492,0.00011,22.37998]
[1779118538095,36.19,76230.98,0.0,-0.78481,0.00011,22.38676]
[1779118539965,36.19,76232.81,0.0,-0.78463,0.00011,22.3986]
[1779118541144,36.19,76243.89,0.0,-0.78347,0.00011,22.47153]
[1779118543131,36.18,76248.06,0.0,-0.7831,0.00011,22.495]
[1779118546152,36.15,76251.99,0.0,-0.78286,0.00011,22.5106]
[1779118547012,36.15,76251.99,0.0,-0.78286,0.00011,22.5106]
[1779118547159,36.14,76256.79,0.0,-0.7824,0.00011,22.53937]
[1779118548040,36.14,76256.79,0.0,-0.7824,0.00011,22.53937]
[1779118548174,36.14,76260.58,0.0,-0.78205,0.00011,22.56151]
[1779118549995,36.13,76259.47,0.0,-0.78222,0.00011,22.55087]
[1779118550191,36.12,76250.11,0.0,-0.7833,0.00011,22.48336]
[1779118551317,36.12,76250.11,0.0,-0.7833,0.00011,22.48336]
[1779118551198,36.1,76230.92,0.0,-0.78543,0.00011,22.34947]
[1779118552043,36.1,76230.92,0.0,-0.78543,0.00011,22.34947]
[1779118552209,36.1,76224.0,0.0,-0.78617,0.00011,22.30275]
[1779118553214,36.1,76211.18,0.0,-0.78752,0.00011,22.21648]
[1779118554221,36.1,76209.16,0.0,-0.78774,0.0001,22.20263]
[1779118555228,36.1,76212.22,0.0,-0.78742,0.00011,22.22286]
[1779118556199,36.1,76212.22,0.0,-0.78742,0.00011,22.22286]
[1779118556530,36.1,76212.51,0.0,-0.7874,0.00011,22.2245]
[1779118558201,36.1,76212.74,0.0,-0.78738,0.00011,22.22581]
[1779118558250,36.1,76219.95,0.0,-0.78662,0.00011,22.27388]
[1779118559257,36.1,76226.64,0.0,-0.78592,0.00011,22.31837]
[1779118559364,36.1,76226.64,0.0,-0.78592,0.00011,22.31837]
[1779118560264,36.09,76230.12,0.0,-0.78556,0.00011,22.34131]
[1779118561791,36.09,76229.95,0.0,-0.78558,0.00011,22.3398]
[1779118566371,36.09,76230.47,0.0,-0.78555,0.00011,22.3418]
[1779118566655,36.09,76230.61,0.0,-0.78554,0.00011,22.34237]
[1779118568322,36.09,76239.84,0.0,-0.78458,0.00011,22.4036]
[1779118569329,36.09,76246.61,0.0,-0.78386,0.00011,22.44854]
[1779118569809,36.09,76246.61,0.0,-0.78386,0.00011,22.44854]
[1779118569916,36.09,76246.61,0.0,-0.78386,0.00011,22.44854]
[1779118570336,36.09,76246.68,0.0,-0.78386,0.00011,22.4487]
[1779118573357,36.08,76251.94,0.0,-0.78332,0.00011,22.48288]
[1779118576382,36.08,76255.58,0.0,-0.78295,0.00011,22.50615]
[1779118578396,36.08,76259.12,0.0,-0.78258,0.00011,22.52906]
[1779118581539,36.06,76261.62,0.0,-0.78242,0.00011,22.53961]
[1779118585446,36.04,76265.62,0.0,-0.78216,0.00011,22.55609]
[1779118586453,36.04,76269.81,0.0,-0.78172,0.00011,22.58371]
[1779118588407,36.03,76272.06,0.0,-0.78153,0.00011,22.59559]
[1779118588515,36.03,76272.06,0.0,-0.78153,0.00011,22.59559]
[1779118588933,36.03,76272.06,0.0,-0.78153,0.00011,22.59559]
[1779118589020,36.02,76272.72,0.0,-0.78156,0.00011,22.59411]
[1779118591337,36.02,76273.08,0.0,-0.78152,0.00011,22.5965]
[1779118590481,36.01,76278.83,0.0,-0.78095,0.00011,22.63239]
[1779118592133,36.01,76282.13,0.0,-0.78063,0.00011,22.65033]
[1779118594509,35.99,76285.52,0.0,-0.78037,0.00011,22.66645]
[1779118598406,35.97,76286.51,0.0,-0.78039,0.00011,22.66571]
[1779118598616,35.97,76286.5,0.0,-0.7804,0.00011,22.66525]
[1779118598718,35.97,76286.5,0.0,-0.7804,0.00011,22.66525]
[1779118598800,35.96,76283.12,0.0,-0.78083,0.00011,22.63879]
[1779118602615,35.93,76284.74,0.0,-0.78086,0.00011,22.63709]
[1779118602898,35.93,76284.74,0.0,-0.78086,0.00011,22.63709]
[1779118602929,35.93,76284.74,0.0,-0.78086,0.00011,22.63709]
[1779118602964,35.93,76291.33,0.0,-0.78019,0.00011,22.67884]
[1779118603927,35.93,76291.33,0.0,-0.78019,0.00011,22.67884]
[1779118603982,35.92,76296.96,0.0,-0.77962,0.00011,22.71415]
[1779118604648,35.92,76296.96,0.0,-0.77962,0.00011,22.71415]
[1779118604669,35.91,76299.89,0.0,-0.77934,0.00011,22.73162]
[1779118606596,35.9,76304.78,0.0,-0.77889,0.00011,22.75978]
[1779118610702,35.88,76303.52,0.0,-0.77917,0.00011,22.74257]
[1779118610788,35.87,76295.87,0.0,-0.78005,0.00011,22.68831]
[1779118614653,35.86,76299.64,0.0,-0.77976,0.00011,22.70701]
[1779118615799,35.86,76299.64,0.0,-0.77976,0.00011,22.70701]
[1779118616689,35.86,76300.7,0.0,-0.77965,0.00011,22.71382]
[1779118616788,35.85,76305.95,0.0,-0.77908,0.00011,22.74854]
[1779118618783,35.85,76305.94,0.0,-0.77909,0.00011,22.7482]
[1779118619129,35.85,76298.18,0.0,-0.77993,0.00011,22.69616]
[1779118620670,35.85,76298.18,0.0,-0.77999,0.00011,22.69296]
[1779118620755,35.84,76288.69,0.0,-0.78102,0.00011,22.6291]
[1779118621708,35.84,76288.69,0.0,-0.78102,0.00011,22.6291]
[1779118621775,35.84,76288.69,0.0,-0.78102,0.00011,22.6291]
[1779118621798,35.84,76288.69,0.0,-0.78102,0.00011,22.6291]
[1779118622023,35.84,76288.69,0.0,-0.78102,0.00011,22.6291]
[1779118622049,35.84,76275.2,0.0,-0.78247,0.00011,22.53835]
[1779118623265,35.84,76275.2,0.0,-0.78247,0.00011,22.53835]
[1779118623282,35.84,76259.49,0.0,-0.78416,0.00011,22.43222]
[1779118624729,35.84,76248.03,0.0,-0.78539,0.00011,22.3546]
[1779118625596,35.84,76248.03,0.0,-0.78539,0.00011,22.3546]
[1779118625736,35.84,76242.63,0.0,-0.78597,0.00011,22.31787]
[1779118626744,35.84,76238.04,0.0,-0.78646,0.00011,22.28666]
[1779118628334,35.84,76238.54,0.0,-0.78642,0.00011,22.28963]
[1779118630018,35.84,76238.54,0.0,-0.78642,0.00011,22.28963]
[1779118630106,35.84,76236.08,0.0,-0.78669,0.00011,22.27257]
[1779118631780,35.84,76231.52,0.0,-0.78717,0.00011,22.24164]
[1779118632787,35.84,76228.84,0.0,-0.78746,0.00011,22.22338]
[1779118633577,35.84,76228.84,0.0,-0.78746,0.00011,22.22338]
[1779118633619,35.84,76228.84,0.0,-0.78746,0.00011,22.22338]
[1779118633794,35.84,76232.06,0.0,-0.78712,0.00011,22.24506]
[1779118636034,35.83,76233.9,0.0,-0.78692,0.00011,22.25736]
[1779118636125,35.83,76237.61,0.0,-0.78654,0.00011,22.28211]
[1779118639836,35.83,76234.77,0.0,-0.78685,0.00011,22.26241]
[1779118642076,35.83,76235.56,0.0,-0.78677,0.00011,22.26758]
[1779118645878,35.83,76237.64,0.0,-0.78656,0.00011,22.28081]
[1779118646885,35.83,76244.41,0.0,-0.78584,0.00011,22.32637]
[1779118647892,35.83,76251.04,0.0,-0.78514,0.00011,22.37099]
[1779118649906,35.83,76254.2,0.0,-0.7848,0.00011,22.39205]
[1779118653934,35.83,76257.28,0.0,-0.78451,0.00011,22.4087]
[1779118655948,35.83,76260.21,0.0,-0.7842,0.00011,22.42815]
[1779118656955,35.83,76262.73,0.0,-0.78393,0.00011,22.44504]
[1779118659976,35.83,76266.01,0.0,-0.78358,0.00011,22.46682]
[1779118662260,35.83,76261.3,0.0,-0.78409,0.00011,22.43479]
[1779118668034,35.83,76261.32,0.0,-0.7841,0.00011,22.43446]
[1779118673076,35.82,76261.79,0.0,-0.78406,0.00011,22.43716]
[1779118674083,35.82,76258.37,0.0,-0.78442,0.00011,22.4141]
[1779118675090,35.82,76256.17,0.0,-0.78466,0.00011,22.39912]
[1779118680125,35.82,76256.91,0.0,-0.7846,0.00011,22.40325]
[1779118683782,35.82,76255.9,0.0,-0.78471,0.00011,22.39594]
[1779118683989,35.82,76255.9,0.0,-0.78471,0.00011,22.39594]
[1779118684154,35.82,76261.77,0.0,-0.78409,0.00011,22.43542]
[1779118685162,35.82,76270.95,0.0,-0.78311,0.00011,22.49693]
[1779118686169,35.82,76274.44,0.0,-0.78273,0.00011,22.52031]
[1779118688183,35.82,76278.4,0.0,-0.78231,0.00011,22.54675]
[1779118693498,35.82,76279.1,0.0,-0.78224,0.00011,22.55096]
[1779118694225,35.82,76272.93,0.0,-0.78291,0.00011,22.50914]
[1779118695232,35.82,76258.66,0.0,-0.78444,0.00011,22.41302]
[1779118696239,35.82,76253.79,0.0,-0.78496,0.00011,22.38012]
[1779118698253,35.82,76256.32,0.0,-0.7847,0.00011,22.39695]
[1779118699260,35.82,76259.01,0.0,-0.78441,0.00011,22.41494]
[1779118701365,35.81,76260.9,0.0,-0.78421,0.00011,22.42752]
[1779118701497,35.81,76260.9,0.0,-0.78421,0.00011,22.42752]
[1779118701447,35.81,76253.16,0.0,-0.78504,0.00011,22.37529]
[1779118702831,35.81,76253.0,0.0,-0.78506,0.00011,22.37392]
[1779118703304,35.81,76245.0,0.0,-0.78592,0.00011,22.31982]
[1779118708339,35.81,76246.4,0.0,-0.78578,0.00011,22.32869]
[1779118709346,35.81,76251.41,0.0,-0.78524,0.00011,22.36241]
[1779118714381,35.81,76252.9,0.0,-0.78511,0.00011,22.36858]
[1779118716067,35.81,76253.54,0.0,-0.78505,0.00011,22.37281]
[1779118717341,35.81,76253.69,0.0,-0.78503,0.00011,22.37368]
[1779118717402,35.81,76249.03,0.0,-0.78553,0.00011,22.34215]
[1779118721430,35.81,76253.55,0.0,-0.78506,0.00011,22.37226]
[1779118722437,35.81,76255.76,0.0,-0.78482,0.00011,22.38705]
[1779118725289,35.81,76255.05,0.0,-0.7849,0.00011,22.38208]
[1779118726465,35.81,76251.62,0.0,-0.78527,0.00011,22.35874]
[1779118727472,35.81,76244.12,0.0,-0.78607,0.00011,22.30807]
[1779118732509,35.81,76239.34,0.0,-0.78658,0.00011,22.27551]
[1779118737544,35.81,76238.95,0.0,-0.78663,0.00011,22.27268]
[1779118737836,35.81,76238.95,0.0,-0.78663,0.00011,22.27268]
[1779118738551,35.81,76242.72,0.0,-0.78623,0.00011,22.29803]
[1779118739558,35.81,76249.02,0.0,-0.78556,0.00011,22.34039]
[1779118742579,35.8,76252.4,0.0,-0.78521,0.00011,22.36279]
[1779118743586,35.8,76254.4,0.0,-0.785,0.00011,22.37615]
[1779118744593,35.8,76251.46,0.0,-0.78531,0.00011,22.35616]
[1779118747614,35.8,76254.86,0.0,-0.78496,0.00011,22.37851]
[1779118750025,35.8,76255.45,0.0,-0.7849,0.00011,22.38231]
[1779118750121,35.8,76253.41,0.0,-0.78512,0.00011,22.36836]
[1779118755468,35.8,76252.6,0.0,-0.78522,0.00011,22.36211]
[1779118755617,35.8,76254.09,0.0,-0.78507,0.00011,22.37177]
[1779118756677,35.8,76256.28,0.0,-0.78484,0.00011,22.38637]
[1779118758722,35.8,76257.14,0.0,-0.78475,0.00011,22.392]
[1779118758750,35.8,76253.92,0.0,-0.78509,0.00011,22.37014]
[1779118761110,35.8,76253.42,0.0,-0.78515,0.00011,22.3666]
[1779118761515,35.8,76253.42,0.0,-0.78515,0.00011,22.3666]
[1779118761111,35.8,76246.13,0.0,-0.78593,0.00011,22.31728]
[1779118762721,35.8,76242.67,0.0,-0.7863,0.00011,22.29367]
[1779118767759,35.8,76241.05,0.0,-0.78648,0.00011,22.28238]
[1779118769543,35.8,76241.05,0.0,-0.78648,0.00011,22.28238]
[1779118769592,35.8,76238.85,0.0,-0.78671,0.00011,22.26741]
[1779118771024,35.8,76238.85,0.0,-0.78671,0.00011,22.26741]
[1779118771045,35.8,76235.3,0.0,-0.78711,0.00011,22.23991]
[1779118771941,35.8,76235.3,0.0,-0.78711,0.00011,22.23991]
[1779118771945,35.79,76218.81,0.0,-0.78886,0.00011,22.12825]
[1779118773412,35.79,76218.81,0.0,-0.78886,0.00011,22.12825]
[1779118774311,35.79,76217.16,0.0,-0.78904,0.00011,22.11703]
[1779118774396,35.79,76204.12,0.0,-0.79041,0.00011,22.02866]
[1779118775815,35.8,76193.19,0.0,-0.79155,0.0001,21.95459]
[1779118776822,35.8,76187.59,0.0,-0.79214,0.0001,21.91654]
[1779118778316,35.8,76179.54,0.0,-0.79298,0.0001,21.86204]
[1779118779843,35.8,76177.46,0.0,-0.79319,0.0001,21.84807]
[1779118781857,35.8,76175.08,0.0,-0.79343,0.0001,21.83232]
[1779118783690,35.8,76175.8,0.0,-0.79335,0.0001,21.83747]
[1779118784139,35.8,76175.8,0.0,-0.79335,0.0001,21.83747]
[1779118784233,35.8,76169.26,0.0,-0.79403,0.0001,21.79317]
[1779118786384,35.8,76167.28,0.0,-0.79423,0.0001,21.78002]
[1779118787651,35.8,76167.53,0.0,-0.7942,0.0001,21.78173]
[1779118791928,35.8,76165.9,0.0,-0.79435,0.0001,21.77217]
[1779118792935,35.8,76164.36,0.0,-0.7945,0.0001,21.762]
[1779118794126,35.8,76169.48,0.0,-0.79396,0.0001,21.79722]
[1779118795956,35.81,76171.97,0.0,-0.79369,0.0001,21.81485]
[1779118799459,35.81,76174.05,0.0,-0.79346,0.0001,21.83012]
[1779118804015,35.81,76183.28,0.0,-0.79248,0.0001,21.89395]
[1779118805022,35.81,76191.15,0.0,-0.79166,0.0001,21.94763]
[1779118807039,35.81,76193.46,0.0,-0.79141,0.0001,21.96361]
[1779118808046,35.81,76197.04,0.0,-0.79103,0.0001,21.98803]
[1779118810603,35.81,76198.49,0.0,-0.79088,0.0001,21.99797]
[1779118812074,35.81,76206.36,0.0,-0.79005,0.00011,22.05167]
[1779118814088,35.81,76210.53,0.0,-0.7896,0.00011,22.08027]
[1779118815095,35.81,76212.31,0.0,-0.78941,0.00011,22.09246]
[1779118816102,35.81,76214.49,0.0,-0.78918,0.00011,22.10733]
[1779118819622,35.82,76214.95,0.0,-0.78913,0.00011,22.11062]
[1779118820331,35.82,76215.29,0.0,-0.78909,0.00011,22.11316]
[1779118820432,35.82,76217.42,0.0,-0.78887,0.00011,22.1275]
[1779118825024,35.82,76219.01,0.0,-0.7887,0.00011,22.13814]
[1779118826001,35.82,76220.4,0.0,-0.78856,0.00011,22.14745]
[1779118831207,35.81,76218.33,0.0,-0.78881,0.00011,22.12935]
[1779118834245,35.81,76218.85,0.0,-0.78875,0.00011,22.13288]
[1779118834297,35.81,76227.57,0.0,-0.78783,0.00011,22.19186]
[1779118835582,35.81,76227.57,0.0,-0.78783,0.00011,22.19186]
[1779118835601,35.81,76222.2,0.0,-0.7884,0.00011,22.15543]
[1779118841281,35.81,76219.09,0.0,-0.78874,0.00011,22.13361]
[1779118843164,35.81,76219.1,0.0,-0.78874,0.00011,22.13358]
[1779118843650,35.81,76242.03,0.0,-0.78631,0.00011,22.28865]
[1779118844408,35.81,76242.03,0.0,-0.78631,0.00011,22.28865]
[1779118844561,35.81,76242.03,0.0,-0.78631,0.00011,22.28865]
[1779118844603,35.81,76246.06,0.0,-0.78588,0.00011,22.31585]
[1779118845589,35.81,76246.06,0.0,-0.78588,0.00011,22.31585]
[1779118845619,35.81,76245.87,0.0,-0.78591,0.00011,22.31443]
[1779118847326,35.81,76253.25,0.0,-0.78512,0.00011,22.36389]
[1779118848333,35.81,76256.81,0.0,-0.78475,0.00011,22.38771]
[1779118849588,35.81,76256.81,0.0,-0.78475,0.00011,22.38771]
[1779118849609,35.81,76272.64,0.0,-0.78306,0.00011,22.49414]
[1779118850361,35.81,76272.64,0.0,-0.78306,0.00011,22.49414]
[1779118850560,35.81,76272.64,0.0,-0.78306,0.00011,22.49414]
[1779118850651,35.81,76269.95,0.0,-0.78334,0.00011,22.47599]
[1779118851561,35.81,76269.95,0.0,-0.78334,0.00011,22.47599]
[1779118855111,35.81,76267.06,0.0,-0.78366,0.00011,22.45623]
[1779118855399,35.81,76263.0,0.0,-0.78409,0.00011,22.42887]
[1779118856406,35.81,76260.51,0.0,-0.78436,0.00011,22.41211]
[1779118859612,35.81,76261.82,0.0,-0.78422,0.00011,22.42089]
[1779118860097,35.81,76262.28,0.0,-0.78417,0.00011,22.42395]
[1779118860471,35.81,76262.28,0.0,-0.78417,0.00011,22.42395]
[1779118860599,35.81,76262.28,0.0,-0.78417,0.00011,22.42395]
[1779118860613,35.81,76291.88,0.0,-0.781,0.00011,22.62254]
[1779118860919,35.81,76291.88,0.0,-0.781,0.00011,22.62254]
[1779118861225,35.81,76291.88,0.0,-0.781,0.00011,22.62254]
[1779118861445,35.81,76291.88,0.0,-0.781,0.00011,22.62271]
[1779118862452,35.81,76297.53,0.0,-0.78039,0.00011,22.66041]
[1779118863352,35.81,76297.53,0.0,-0.78039,0.00011,22.66041]
[1779118863459,35.81,76294.2,0.0,-0.78075,0.00011,22.638]
[1779118864466,35.81,76308.87,0.0,-0.77917,0.00011,22.73591]
[1779118865515,35.81,76308.87,0.0,-0.77917,0.00011,22.73591]
[1779118865592,35.81,76313.21,0.0,-0.7787,0.00011,22.76459]
[1779118867488,35.81,76309.91,0.0,-0.77907,0.00011,22.74213]
[1779118867863,35.81,76309.91,0.0,-0.77907,0.00011,22.74213]
[1779118867868,35.81,76309.91,0.0,-0.77907,0.00011,22.74213]
[1779118867961,35.81,76309.91,0.0,-0.77907,0.00011,22.74213]
[1779118868237,35.81,76309.91,0.0,-0.77907,0.00011,22.74213]
[1779118868495,35.81,76309.1,0.0,-0.77916,0.00011,22.73655]
[1779118869521,35.81,76309.1,0.0,-0.77916,0.00011,22.73655]
[1779118869640,35.81,76309.1,0.0,-0.77916,0.00011,22.73655]
[1779118869592,35.81,76309.31,0.0,-0.77914,0.00011,22.73779]
[1779118869875,35.81,76309.31,0.0,-0.77914,0.00011,22.73779]
[1779118870509,35.81,76309.18,0.0,-0.77916,0.00011,22.73674]
[1779118873531,35.8,76297.1,0.0,-0.78048,0.00011,22.65513]
[1779118874538,35.8,76295.12,0.0,-0.78069,0.00011,22.64167]
[1779118875633,35.8,76313.32,0.0,-0.77873,0.00011,22.76303]
[1779118876552,35.8,76313.33,0.0,-0.77873,0.00011,22.76277]
[1779118877825,35.8,76311.09,0.0,-0.77898,0.00011,22.74747]
[1779118877937,35.8,76311.09,0.0,-0.77898,0.00011,22.74747]
[1779118878566,35.8,76312.66,0.0,-0.77882,0.00011,22.7576]
[1779118883601,35.79,76313.28,0.0,-0.77878,0.00011,22.76]
[1779118888636,35.79,76312.17,0.0,-0.77893,0.00011,22.75118]
[1779118889643,35.79,76307.31,0.0,-0.77946,0.00011,22.71839]
[1779118892664,35.79,76302.96,0.0,-0.77997,0.00011,22.68497]
[1779118894604,35.79,76302.71,0.0,-0.78,0.00011,22.68303]
[1779118894610,35.79,76302.71,0.0,-0.78,0.00011,22.68303]
[1779118894680,35.79,76297.77,0.0,-0.78053,0.00011,22.64976]
[1779118895687,35.79,76280.91,0.0,-0.78235,0.00011,22.53652]
[1779118895901,35.79,76280.91,0.0,-0.78235,0.00011,22.53652]
[1779118896694,35.79,76271.05,0.0,-0.78341,0.00011,22.47018]
[1779118897701,35.79,76268.1,0.0,-0.78373,0.00011,22.45029]
[1779118899919,35.79,76266.31,0.0,-0.78392,0.00011,22.43819]
[1779118903743,35.79,76262.2,0.0,-0.78436,0.00011,22.41053]
[1779118908778,35.79,76260.73,0.0,-0.78452,0.00011,22.40071]
[1779118913813,35.78,76259.79,0.0,-0.78462,0.00011,22.39389]
[1779118916242,35.78,76260.91,0.0,-0.78451,0.00011,22.40138]
[1779118916290,35.78,76273.71,0.0,-0.78314,0.00011,22.48751]
[1779118917739,35.78,76281.92,0.0,-0.78225,0.00011,22.54264]
[1779118918276,35.78,76281.92,0.0,-0.78225,0.00011,22.54264]
[1779118918337,35.78,76285.17,0.0,-0.78191,0.00011,22.56437]
[1779118919855,35.78,76287.94,0.0,-0.78161,0.00011,22.58282]
[1779118922209,35.78,76287.9,0.0,-0.78162,0.00011,22.58238]
[1779118922310,35.78,76282.49,0.0,-0.7822,0.00011,22.54593]
[1779118923111,35.78,76282.49,0.0,-0.7822,0.00011,22.54593]
[1779118927048,35.78,76282.16,0.0,-0.78225,0.00011,22.54311]
[1779118928760,35.78,76280.13,0.0,-0.78247,0.00011,22.52936]
[1779118928814,35.78,76280.48,0.0,-0.78243,0.00011,22.53158]
[1779118929628,35.78,76280.48,0.0,-0.78243,0.00011,22.53158]
[1779118929669,35.78,76287.09,0.0,-0.78173,0.00011,22.5757]
[1779118930932,35.78,76282.12,0.0,-0.78226,0.00011,22.54219]
[1779118932385,35.78,76282.12,0.0,-0.78226,0.00011,22.54219]
[1779118933951,35.78,76280.66,0.0,-0.78242,0.00011,22.53211]
[1779118938413,35.78,76281.36,0.0,-0.78236,0.00011,22.53634]
[1779118939553,35.78,76280.47,0.0,-0.78246,0.00011,22.53024]
[1779118943799,35.78,76283.44,0.0,-0.78215,0.00011,22.54959]
[1779118944147,35.78,76283.44,0.0,-0.78215,0.00011,22.54959]
[1779118946039,35.78,76287.93,0.0,-0.78167,0.00011,22.57931]
[1779118947281,35.78,76287.93,0.0,-0.78167,0.00011,22.57931]
[1779118949060,35.77,76294.03,0.0,-0.78102,0.00011,22.61973]
[1779118950321,35.77,76307.25,0.0,-0.7796,0.00011,22.70808]
[1779118953088,35.77,76299.35,0.0,-0.78048,0.00011,22.65117]
[1779118954098,35.77,76291.91,0.0,-0.78129,0.00011,22.60107]
[1779118956112,35.77,76288.16,0.0,-0.7817,0.00011,22.57556]
[1779118958127,35.77,76290.54,0.0,-0.78145,0.00011,22.59123]
[1779118960141,35.77,76288.16,0.0,-0.78171,0.00011,22.57498]
[1779118961148,35.77,76283.36,0.0,-0.78223,0.00011,22.54256]
[1779118963162,35.77,76286.23,0.0,-0.78193,0.00011,22.56146]
[1779118965176,35.77,76288.84,0.0,-0.78165,0.00011,22.57863]
[1779118970211,35.77,76290.62,0.0,-0.78147,0.00011,22.58969]
[1779118971218,35.76,76294.42,0.0,-0.78107,0.00011,22.61502]
[1779118972225,35.76,76297.8,0.0,-0.7807,0.00011,22.63752]
[1779118973232,35.76,76300.48,0.0,-0.78044,0.00011,22.65375]
[1779118978343,35.74,76299.31,0.0,-0.78071,0.00011,22.63771]
[1779118979708,35.73,76299.86,0.0,-0.78068,0.00011,22.63946]
[1779118979809,35.73,76302.67,0.0,-0.78041,0.00011,22.65653]
[1779118981288,35.73,76305.52,0.0,-0.78013,0.00011,22.67408]
[1779118985316,35.71,76296.62,0.0,-0.78123,0.00011,22.60612]
[1779118987330,35.7,76299.57,0.0,-0.78096,0.00011,22.62309]
[1779118992365,35.69,76301.49,0.0,-0.78084,0.00011,22.63084]
[1779118993372,35.68,76298.43,0.0,-0.78118,0.00011,22.60925]
[1779118994379,35.68,76290.05,0.0,-0.78211,0.00011,22.55185]
[1779118995386,35.68,76285.44,0.0,-0.78263,0.00011,22.51913]
[1779118996393,35.67,76284.29,0.0,-0.78277,0.00011,22.5106]
[1779119001428,35.67,76283.49,0.0,-0.78287,0.00011,22.50441]
[1779119006463,35.67,76282.09,0.0,-0.78302,0.00011,22.49457]
[1779119011498,35.67,76283.02,0.0,-0.78294,0.00011,22.49759]
[1779119016533,35.67,76285.0,0.0,-0.78273,0.00011,22.51113]
[1779119017540,35.67,76288.69,0.0,-0.78233,0.00011,22.536]
[1779119018547,35.67,76292.15,0.0,-0.78196,0.00011,22.55928]
[1779119020561,35.67,76295.3,0.0,-0.78162,0.00011,22.5804]
[1779119021568,35.67,76297.88,0.0,-0.78134,0.00011,22.59769]
[1779119026603,35.67,76297.17,0.0,-0.78142,0.00011,22.59262]
[1779119031638,35.67,76294.99,0.0,-0.78166,0.00011,22.57767]
[1779119033652,35.67,76288.83,0.0,-0.78233,0.00011,22.53614]
[1779119034660,35.67,76295.05,0.0,-0.78166,0.00011,22.57799]
[1779119035358,35.67,76295.05,0.0,-0.78166,0.00011,22.57799]
[1779119036673,35.67,76285.01,0.0,-0.78274,0.00011,22.51026]
[1779119037680,35.67,76279.26,0.0,-0.78336,0.00011,22.47141]
[1779119038687,35.67,76276.9,0.0,-0.78362,0.00011,22.45543]
[1779119041812,35.67,76283.5,0.0,-0.78291,0.00011,22.49979]
[1779119043722,35.67,76290.81,0.0,-0.78212,0.00011,22.54913]
[1779119044729,35.67,76294.69,0.0,-0.7817,0.00011,22.57522]
[1779119045736,35.67,76299.46,0.0,-0.78119,0.00011,22.60724]
[1779119048757,35.67,76303.03,0.0,-0.7808,0.00011,22.63097]
[1779119053792,35.67,76303.82,0.0,-0.78073,0.00011,22.63572]
[1779119058827,35.67,76302.04,0.0,-0.78093,0.00011,22.62323]
[1779119063862,35.66,76304.0,0.0,-0.78073,0.00011,22.6359]
[1779119068897,35.66,76299.52,0.0,-0.78122,0.00011,22.60531]
[1779119073932,35.66,76302.12,0.0,-0.78096,0.00011,22.61911]
[1779119076954,35.66,76305.01,0.0,-0.78065,0.00011,22.63834]
[1779119078967,35.66,76293.14,0.0,-0.78194,0.00011,22.55839]
[1779119080612,35.66,76291.97,0.0,-0.78207,0.00011,22.55044]
[1779119085880,35.66,76290.36,0.0,-0.78224,0.00011,22.53967]
[1779119085907,35.66,76286.0,0.0,-0.78271,0.00011,22.51019]
[1779119087031,35.66,76280.15,0.0,-0.78334,0.00011,22.47065]
[1779119088557,35.66,76276.6,0.0,-0.78373,0.00011,22.4466]
[1779119094080,35.66,76276.46,0.0,-0.78375,0.00011,22.44502]
[1779119099115,35.66,76275.94,0.0,-0.78382,0.00011,22.44092]
[1779119100381,35.66,76275.94,0.0,-0.78382,0.00011,22.44092]
[1779119101506,35.66,76276.23,0.0,-0.78379,0.00011,22.44264]
[1779119101507,35.66,76282.68,0.0,-0.7831,0.00011,22.48615]
[1779119105647,35.66,76280.56,0.0,-0.78333,0.00011,22.47146]
[1779119106390,35.66,76279.9,0.0,-0.78341,0.00011,22.46669]
[1779119106739,35.66,76279.9,0.0,-0.78341,0.00011,22.46669]
[1779119107089,35.66,76279.73,0.0,-0.78343,0.00011,22.4654]
[1779119112206,35.65,76278.86,0.0,-0.78353,0.00011,22.45892]
[1779119113213,35.65,76270.51,0.0,-0.78443,0.00011,22.40239]
[1779119115227,35.65,76270.37,0.0,-0.78445,0.00011,22.40124]
[1779119120754,35.65,76269.4,0.0,-0.78456,0.00011,22.39442]
[1779119123906,35.65,76267.34,0.0,-0.78479,0.00011,22.37983]
[1779119124391,35.65,76267.77,0.0,-0.78474,0.00011,22.3828]
[1779119124435,35.65,76271.78,0.0,-0.7843,0.00011,22.41061]
[1779119126305,35.65,76279.56,0.0,-0.78346,0.00011,22.46326]
[1779119128319,35.65,76280.44,0.0,-0.78337,0.00011,22.46921]
[1779119131860,35.65,76276.28,0.0,-0.78384,0.00011,22.43753]
[1779119133354,35.65,76279.29,0.0,-0.78352,0.00011,22.4578]
[1779119134364,35.65,76282.47,0.0,-0.78317,0.00011,22.47926]
[1779119136864,35.65,76282.59,0.0,-0.78316,0.00011,22.48005]
[1779119136875,35.65,76289.64,0.0,-0.7824,0.00011,22.52747]
[1779119138393,35.65,76291.9,0.0,-0.78216,0.00011,22.54263]
[1779119141413,35.65,76285.38,0.0,-0.78287,0.00011,22.49866]
[1779119142420,35.65,76281.15,0.0,-0.78332,0.00011,22.47004]
[1779119143367,35.65,76281.15,0.0,-0.78332,0.00011,22.47004]
[1779119143427,35.65,76277.89,0.0,-0.78368,0.00011,22.44787]
[1779119144434,35.65,76274.4,0.0,-0.78405,0.00011,22.42416]
[1779119145803,35.65,76274.4,0.0,-0.78405,0.00011,22.42416]
[1779119145959,35.65,76271.57,0.0,-0.78436,0.00011,22.40483]
[1779119146751,35.65,76271.57,0.0,-0.78436,0.00011,22.40483]
[1779119146770,35.65,76273.73,0.0,-0.78413,0.00011,22.41934]
[1779119152496,35.65,76272.38,0.0,-0.78428,0.00011,22.40982]
[1779119157531,35.65,76273.26,0.0,-0.78419,0.00011,22.41536]
[1779119162566,35.65,76277.38,0.0,-0.78376,0.00011,22.44274]
[1779119163573,35.65,76281.89,0.0,-0.78328,0.00011,22.47308]
[1779119167601,35.65,76278.7,0.0,-0.78363,0.00011,22.45101]
[1779119170622,35.64,76274.44,0.0,-0.78409,0.00011,22.42176]
[1779119172941,35.64,76270.83,0.0,-0.78448,0.00011,22.3972]
[1779119178679,35.64,76270.71,0.0,-0.7845,0.00011,22.39604]
[1779119180692,35.64,76275.42,0.0,-0.784,0.00011,22.42773]
[1779119182706,35.64,76278.72,0.0,-0.78365,0.00011,22.4498]
[1779119183713,35.64,76281.31,0.0,-0.78337,0.00011,22.46716]
[1779119188748,35.64,76281.93,0.0,-0.78331,0.00011,22.47087]
[1779119193644,35.64,76281.84,0.0,-0.78335,0.00011,22.46645]
[1779119194326,35.64,76283.3,0.0,-0.78319,0.00011,22.47621]
[1779119194794,35.64,76286.94,0.0,-0.7828,0.00011,22.50072]
[1779119195801,35.64,76293.38,0.0,-0.78211,0.00011,22.54405]
[1779119196808,35.64,76297.72,0.0,-0.78164,0.00011,22.57325]
[1779119197815,35.64,76300.38,0.0,-0.78136,0.00011,22.59067]
[1779119198980,35.64,76305.32,0.0,-0.78084,0.00011,22.62322]
[1779119200836,35.63,76307.65,0.0,-0.78062,0.00011,22.63688]
[1779119202270,35.63,76307.65,0.0,-0.78064,0.00011,22.63572]
[1779119205090,35.62,76309.19,0.0,-0.78051,0.00011,22.64382]
[1779119209823,35.62,76310.09,0.0,-0.78046,0.00011,22.64714]
[1779119209924,35.62,76307.18,0.0,-0.78078,0.00011,22.62745]
[1779119213518,35.62,76305.94,0.0,-0.78092,0.00011,22.6188]
[1779119218963,35.61,76307.63,0.0,-0.78074,0.00011,22.62949]
[1779119219530,35.61,76307.63,0.0,-0.78074,0.00011,22.62949]
[1779119223255,35.61,76305.23,0.0,-0.78102,0.00011,22.61247]
[1779119223757,35.61,76305.23,0.0,-0.78102,0.00011,22.61247]
[1779119223999,35.61,76294.2,0.0,-0.78222,0.00011,22.5379]
[1779119224236,35.61,76294.2,0.0,-0.78222,0.00011,22.5379]
[1779119225007,35.61,76286.39,0.0,-0.78306,0.00011,22.48499]
[1779119226013,35.61,76280.86,0.0,-0.78366,0.00011,22.44749]
[1779119228052,35.61,76279.92,0.0,-0.78376,0.00011,22.44101]
[1779119233064,35.61,76280.0,0.0,-0.78377,0.00011,22.4409]
[1779119236085,35.61,76277.24,0.0,-0.78407,0.00011,22.42163]
[1779119239106,35.6,76279.86,0.0,-0.7838,0.00011,22.43864]
[1779119244141,35.6,76280.27,0.0,-0.78378,0.00011,22.44017]
[1779119246155,35.6,76288.79,0.0,-0.78287,0.00011,22.4975]
[1779119248632,35.6,76289.7,0.0,-0.78277,0.00011,22.50354]
[1779119248650,35.6,76284.39,0.0,-0.78334,0.00011,22.46752]
[1779119250183,35.6,76289.86,0.0,-0.78276,0.00011,22.50412]
[1779119255218,35.6,76290.13,0.0,-0.78277,0.00011,22.50165]
[1779119260253,35.6,76290.11,0.0,-0.78278,0.00011,22.50069]
[1779119262268,35.59,76283.77,0.0,-0.78347,0.00011,22.45754]
[1779119265290,35.59,76281.08,0.0,-0.78377,0.00011,22.43898]
[1779119268310,35.59,76284.41,0.0,-0.78341,0.00011,22.4612]
[1779119273348,35.59,76282.75,0.0,-0.7836,0.00011,22.44939]
[1779119278383,35.59,76282.39,0.0,-0.78365,0.00011,22.44643]
[1779119282411,35.59,76285.1,0.0,-0.78337,0.00011,22.46433]
[1779119287446,35.59,76285.25,0.0,-0.78336,0.00011,22.46475]
[1779119290417,35.59,76284.78,0.0,-0.78341,0.00011,22.46132]
[1779119290491,35.59,76288.83,0.0,-0.78298,0.00011,22.48856]
[1779119292483,35.59,76292.64,0.0,-0.78257,0.00011,22.51404]
[1779119293490,35.59,76295.02,0.0,-0.78232,0.00011,22.52995]
[1779119298525,35.58,76296.24,0.0,-0.7822,0.00011,22.53754]
[1779119300539,35.58,76298.73,0.0,-0.78193,0.00011,22.5541]
[1779119305574,35.58,76299.93,0.0,-0.78181,0.00011,22.5615]
[1779119310609,35.58,76300.67,0.0,-0.78175,0.00011,22.56577]
[1779119313631,35.58,76297.59,0.0,-0.78211,0.00011,22.54108]
[1779119314638,35.58,76285.92,0.0,-0.78337,0.00011,22.46205]
[1779119315645,35.58,76283.22,0.0,-0.78367,0.00011,22.44359]
[1779119317659,35.58,76281.81,0.0,-0.78382,0.00011,22.43385]
[1779119322694,35.58,76283.32,0.0,-0.78367,0.00011,22.44361]
[1779119327471,35.58,76281.35,0.0,-0.78389,0.00011,22.42991]
[1779119333774,35.57,76276.23,0.0,-0.78445,0.00011,22.39466]
[1779119335788,35.57,76279.94,0.0,-0.78405,0.00011,22.41966]
[1779119336795,35.57,76282.35,0.0,-0.78379,0.00011,22.43587]
[1779119338809,35.57,76284.59,0.0,-0.78355,0.00011,22.4508]
[1779119343844,35.57,76285.86,0.0,-0.78343,0.00011,22.45881]
[1779119348879,35.57,76286.41,0.0,-0.78338,0.00011,22.46197]
[1779119351900,35.57,76291.48,0.0,-0.78283,0.00011,22.49589]
[1779119356935,35.57,76290.08,0.0,-0.783,0.00011,22.48574]
[1779119361234,35.57,76292.12,0.0,-0.78279,0.00011,22.49896]
[1779119362191,35.57,76292.12,0.0,-0.78279,0.00011,22.49896]
[1779119362486,35.57,76293.97,0.0,-0.78259,0.00011,22.51145]
[1779119362977,35.57,76299.18,0.0,-0.78203,0.00011,22.54654]
[1779119363984,35.57,76294.88,0.0,-0.78249,0.00011,22.5174]
[1779119365998,35.57,76292.24,0.0,-0.78278,0.00011,22.4994]
[1779119371033,35.56,76293.14,0.0,-0.78271,0.00011,22.50165]
[1779119376068,35.56,76296.16,0.0,-0.78239,0.00011,22.5217]
[1779119377075,35.56,76293.22,0.0,-0.78271,0.00011,22.50176]
[1779119380096,35.56,76289.25,0.0,-0.78314,0.00011,22.47467]
[1779119381103,35.56,76283.91,0.0,-0.78372,0.00011,22.43844]
[1779119382110,35.56,76274.75,0.0,-0.78471,0.00011,22.37634]
[1779119384124,35.56,76274.12,0.0,-0.78478,0.00011,22.37205]
[1779119389159,35.56,76275.53,0.0,-0.78463,0.00011,22.38152]
[1779119393435,35.56,76275.85,0.0,-0.78459,0.00011,22.38359]
[1779119393908,35.56,76275.85,0.0,-0.78459,0.00011,22.38359]
[1779119394194,35.56,76273.21,0.0,-0.78488,0.00011,22.36565]
[1779119395201,35.56,76268.54,0.0,-0.78538,0.00011,22.33395]
[1779119398222,35.56,76265.51,0.0,-0.7857,0.00011,22.31341]
[1779119400236,35.56,76262.69,0.0,-0.78601,0.00011,22.29433]
[1779119402260,35.56,76259.3,0.0,-0.78637,0.00011,22.27142]
[1779119406132,35.56,76261.39,0.0,-0.78614,0.00011,22.28585]
[1779119407295,35.56,76254.26,0.0,-0.7869,0.00011,22.23747]
[1779119408302,35.56,76245.72,0.0,-0.78781,0.00011,22.17931]
[1779119409309,35.56,76241.99,0.0,-0.78821,0.00011,22.1539]
[1779119411323,35.56,76240.58,0.0,-0.78836,0.00011,22.14439]
[1779119412465,35.56,76240.58,0.0,-0.78836,0.00011,22.14439]
[1779119412610,35.56,76240.58,0.0,-0.78836,0.00011,22.14439]
[1779119412720,35.56,76240.58,0.0,-0.78836,0.00011,22.14439]
[1779119412809,35.56,76235.68,0.0,-0.78888,0.00011,22.11117]
[1779119413739,35.56,76235.68,0.0,-0.78888,0.00011,22.11117]
[1779119413776,35.56,76227.03,0.0,-0.7898,0.00011,22.05201]
[1779119415791,35.56,76226.8,0.0,-0.78983,0.00011,22.0503]
[1779119415861,35.56,76220.89,0.0,-0.79045,0.00011,22.00997]
[1779119416412,35.56,76220.89,0.0,-0.79045,0.00011,22.00997]
[1779119418866,35.56,76219.9,0.0,-0.79055,0.00011,22.00338]
[1779119423284,35.56,76220.63,0.0,-0.79047,0.00011,22.00912]
[1779119423338,35.56,76220.63,0.0,-0.79047,0.00011,22.00912]
[1779119423527,35.56,76220.63,0.0,-0.79047,0.00011,22.00912]
[1779119423629,35.56,76224.18,0.0,-0.79009,0.00011,22.03335]
[1779119424507,35.56,76224.18,0.0,-0.79009,0.00011,22.03335]
[1779119424513,35.56,76234.12,0.0,-0.78903,0.00011,22.10126]
[1779119426434,35.57,76241.5,0.0,-0.78824,0.00011,22.15187]
[1779119427483,35.57,76241.5,0.0,-0.78824,0.00011,22.15187]
[1779119427799,35.57,76241.5,0.0,-0.78824,0.00011,22.15187]
[1779119428049,35.57,76241.5,0.0,-0.78824,0.00011,22.15187]
[1779119428148,35.57,76244.74,0.0,-0.78789,0.00011,22.17429]
[1779119428990,35.57,76244.74,0.0,-0.78789,0.00011,22.17429]
[1779119429165,35.57,76244.74,0.0,-0.78789,0.00011,22.17429]
[1779119429203,35.57,76249.27,0.0,-0.7874,0.00011,22.20529]
[1779119429843,35.57,76249.27,0.0,-0.7874,0.00011,22.20529]
[1779119430562,35.57,76250.23,0.0,-0.7873,0.00011,22.21182]
[1779119430589,35.57,76252.72,0.0,-0.78703,0.00011,22.22895]
[1779119432665,35.57,76260.41,0.0,-0.78623,0.00011,22.27803]
[1779119433572,35.57,76265.51,0.0,-0.78568,0.00011,22.31278]
[1779119435500,35.57,76268.73,0.0,-0.78533,0.00011,22.33474]
[1779119438521,35.57,76264.97,0.0,-0.78573,0.00011,22.30934]
[1779119441414,35.57,76266.74,0.0,-0.78555,0.00011,22.32129]
[1779119445333,35.57,76266.81,0.0,-0.78554,0.00011,22.32135]
[1779119445784,35.57,76270.23,0.0,-0.78518,0.00011,22.34444]
[1779119447586,35.57,76273.17,0.0,-0.78487,0.00011,22.36419]
[1779119452621,35.57,76273.62,0.0,-0.78483,0.00011,22.36652]
[1779119456230,35.56,76274.33,0.0,-0.78476,0.00011,22.37103]
[1779119456824,35.56,76277.42,0.0,-0.78443,0.00011,22.39165]
[1779119463249,35.56,76277.85,0.0,-0.7844,0.00011,22.39369]
[1779119465565,35.56,76278.42,0.0,-0.78434,0.00011,22.39729]
[1779119465635,35.56,76278.42,0.0,-0.78434,0.00011,22.39729]
[1779119465692,35.56,76278.42,0.0,-0.78434,0.00011,22.39729]
[1779119465745,35.56,76277.94,0.0,-0.7844,0.00011,22.394]
[1779119467567,35.56,76277.68,0.0,-0.78442,0.00011,22.39219]
[1779119467803,35.56,76277.09,0.0,-0.78449,0.00011,22.38812]
[1779119470513,35.56,76276.59,0.0,-0.78454,0.00011,22.38458]
[1779119471088,35.56,76276.59,0.0,-0.78454,0.00011,22.38458]
[1779119471564,35.56,76278.26,0.0,-0.78437,0.00011,22.39584]
[1779119471669,35.56,76278.26,0.0,-0.78437,0.00011,22.39584]
[1779119471700,35.56,76278.26,0.0,-0.78437,0.00011,22.39584]
[1779119471770,35.56,76276.63,0.0,-0.78454,0.00011,22.3848]
[1779119475560,35.56,76276.19,0.0,-0.7846,0.00011,22.38141]
[1779119475786,35.56,76276.08,0.0,-0.78461,0.00011,22.3805]
[1779119479560,35.56,76276.87,0.0,-0.78453,0.00011,22.38536]
[1779119479849,35.56,76276.87,0.0,-0.78453,0.00011,22.38536]
[1779119479943,35.56,76276.87,0.0,-0.78453,0.00011,22.38536]
[1779119480299,35.56,76277.67,0.0,-0.78445,0.00011,22.39044]
[1779119481828,35.56,76280.62,0.0,-0.78414,0.00011,22.41024]
[1779119483231,35.56,76280.62,0.0,-0.78414,0.00011,22.41024]
[1779119483791,35.56,76280.95,0.0,-0.78411,0.00011,22.4121]
[1779119483812,35.56,76280.95,0.0,-0.78411,0.00011,22.4121]
[1779119484127,35.56,76280.95,0.0,-0.78411,0.00011,22.4121]
[1779119484226,35.55,76298.35,0.0,-0.78223,0.00011,22.52954]
[1779119484751,35.55,76298.35,0.0,-0.78223,0.00011,22.52954]
[1779119485071,35.55,76298.35,0.0,-0.78223,0.00011,22.52954]
[1779119485095,35.55,76298.35,0.0,-0.78223,0.00011,22.52954]
[1779119485121,35.55,76302.58,0.0,-0.78178,0.00011,22.55802]
[1779119485419,35.55,76302.58,0.0,-0.78178,0.00011,22.55802]
[1779119486863,35.55,76306.45,0.0,-0.78136,0.00011,22.58393]
[1779119487561,35.55,76306.45,0.0,-0.78136,0.00011,22.58393]
[1779119488265,35.55,76306.45,0.0,-0.78136,0.00011,22.58393]
[1779119488275,35.55,76306.45,0.0,-0.78136,0.00011,22.58393]
[1779119487940,35.55,76297.92,0.0,-0.78229,0.00011,22.52616]
[1779119488642,35.55,76297.92,0.0,-0.78229,0.00011,22.52616]
[1779119489884,35.55,76291.79,0.0,-0.78296,0.00011,22.48423]
[1779119491794,35.55,76290.35,0.0,-0.78312,0.00011,22.47429]
[1779119492147,35.55,76292.65,0.0,-0.7829,0.00011,22.48606]
[1779119493912,35.55,76297.43,0.0,-0.78238,0.00011,22.51821]
[1779119498541,35.55,76296.44,0.0,-0.7825,0.00011,22.51084]
[1779119500572,35.55,76295.82,0.0,-0.78258,0.00011,22.5063]
[1779119500642,35.55,76295.82,0.0,-0.78258,0.00011,22.5063]
[1779119500961,35.55,76287.77,0.0,-0.78345,0.00011,22.45166]
[1779119501968,35.55,76271.77,0.0,-0.78518,0.00011,22.34285]
[1779119502852,35.55,76271.77,0.0,-0.78518,0.00011,22.34285]
[1779119503166,35.55,76271.77,0.0,-0.78518,0.00011,22.34285]
[1779119503261,35.55,76257.32,0.0,-0.78674,0.00011,22.24411]
[1779119503982,35.54,76257.32,0.0,-0.78674,0.00011,22.24394]
[1779119506833,35.54,76257.57,0.0,-0.78672,0.00011,22.24536]
[1779119507003,35.54,76260.56,0.0,-0.7864,0.00011,22.26562]
[1779119508014,35.54,76269.29,0.0,-0.78547,0.00011,22.32473]
[1779119510201,35.54,76266.19,0.0,-0.78581,0.00011,22.30322]
[1779119512041,35.54,76262.93,0.0,-0.78616,0.00011,22.28065]
[1779119517076,35.54,76261.62,0.0,-0.78632,0.00011,22.27086]
[1779119522111,35.54,76261.04,0.0,-0.78639,0.00011,22.26606]
[1779119523118,35.54,76263.32,0.0,-0.78615,0.00011,22.28139]
[1779119528153,35.53,76264.78,0.0,-0.78601,0.00011,22.29036]
[1779119532181,35.53,76266.89,0.0,-0.7858,0.00011,22.30391]
[1779119534195,35.53,76269.83,0.0,-0.78549,0.00011,22.32346]
[1779119539230,35.53,76271.61,0.0,-0.78532,0.00011,22.33438]
[1779119543258,35.53,76275.06,0.0,-0.78496,0.00011,22.35693]
[1779119544902,35.53,76276.99,0.0,-0.78476,0.00011,22.36985]
[1779119545778,35.53,76278.92,0.0,-0.78455,0.00011,22.38288]
[1779119546282,35.53,76282.35,0.0,-0.78418,0.00011,22.40606]
[1779119548297,35.52,76280.19,0.0,-0.78442,0.00011,22.39101]
[1779119550310,35.52,76282.57,0.0,-0.78417,0.00011,22.40676]
[1779119553331,35.52,76285.81,0.0,-0.78385,0.00011,22.42462]
[1779119556643,35.52,76285.43,0.0,-0.78391,0.00011,22.42138]
[1779119556700,35.52,76285.43,0.0,-0.78391,0.00011,22.42138]
[1779119557360,35.52,76280.71,0.0,-0.78442,0.00011,22.38918]
[1779119558367,35.52,76273.73,0.0,-0.78517,0.00011,22.34165]
[1779119559374,35.52,76271.17,0.0,-0.78545,0.00011,22.32415]
[1779119561388,35.52,76266.72,0.0,-0.78593,0.00011,22.2936]
[1779119567651,35.52,76266.89,0.0,-0.78593,0.00011,22.29402]
[1779119568349,35.52,76263.55,0.0,-0.78629,0.00011,22.27074]
[1779119573472,35.51,76263.46,0.0,-0.78632,0.00011,22.26932]
[1779119574489,35.51,76263.46,0.0,-0.78632,0.00011,22.26932]
[1779119574519,35.51,76260.83,0.0,-0.7866,0.00011,22.25127]
[1779119576496,35.51,76256.13,0.0,-0.78711,0.00011,22.21897]
[1779119577503,35.51,76253.89,0.0,-0.78735,0.00011,22.20358]
[1779119580524,35.51,76251.76,0.0,-0.78758,0.00011,22.1888]
[1779119585559,35.51,76250.25,0.0,-0.78775,0.00011,22.17818]
[1779119590595,35.51,76249.85,0.0,-0.7878,0.00011,22.17517]
[1779119595630,35.51,76249.27,0.0,-0.78786,0.00011,22.17094]
[1779119596637,35.51,76251.54,0.0,-0.78762,0.00011,22.18636]
[1779119597644,35.51,76254.94,0.0,-0.78726,0.00011,22.20947]
[1779119601673,35.51,76260.45,0.0,-0.78668,0.00011,22.24662]
[1779119602680,35.51,76264.39,0.0,-0.78626,0.00011,22.27333]
[1779119603867,35.51,76264.39,0.0,-0.78626,0.00011,22.27333]
[1779119603945,35.51,76264.39,0.0,-0.78626,0.00011,22.27333]
[1779119604103,35.51,76264.39,0.0,-0.78626,0.00011,22.27333]
[1779119604200,35.51,76269.59,0.0,-0.7857,0.00011,22.30837]
[1779119605701,35.51,76274.09,0.0,-0.78522,0.00011,22.33876]
[1779119608807,35.51,76274.93,0.0,-0.78514,0.00011,22.34412]
[1779119609282,35.5,76283.39,0.0,-0.78423,0.00011,22.40112]
[1779119610616,35.5,76283.39,0.0,-0.78423,0.00011,22.40112]
[1779119611190,35.5,76283.39,0.0,-0.78423,0.00011,22.40112]
[1779119611255,35.5,76289.78,0.0,-0.78359,0.00011,22.43974]
[1779119612750,35.5,76299.03,0.0,-0.7826,0.00011,22.50154]
[1779119613758,35.5,76302.88,0.0,-0.7822,0.00011,22.52648]
[1779119615410,35.49,76302.71,0.0,-0.78228,0.00011,22.52154]
[1779119616232,35.49,76302.71,0.0,-0.78228,0.00011,22.52154]
[1779119616308,35.49,76302.71,0.0,-0.78228,0.00011,22.52154]
[1779119616417,35.49,76302.71,0.0,-0.78228,0.00011,22.52154]
[1779119616450,35.49,76302.71,0.0,-0.78228,0.00011,22.52154]
[1779119616451,35.48,76301.43,0.0,-0.78245,0.00011,22.51091]
[1779119616798,35.48,76301.43,0.0,-0.78245,0.00011,22.51091]
[1779119616851,35.48,76301.43,0.0,-0.78245,0.00011,22.51091]
[1779119617017,35.48,76301.43,0.0,-0.78245,0.00011,22.51091]
[1779119617200,35.48,76301.43,0.0,-0.78245,0.00011,22.51091]
[1779119617240,35.48,76302.52,0.0,-0.78237,0.00011,22.51635]
[1779119619214,35.48,76302.52,0.0,-0.78237,0.00011,22.51635]
[1779119619384,35.47,76306.07,0.0,-0.78205,0.00011,22.53665]
[1779119619536,35.47,76306.07,0.0,-0.78205,0.00011,22.53665]
[1779119619563,35.47,76306.07,0.0,-0.78205,0.00011,22.53665]
[1779119619791,35.47,76306.07,0.0,-0.78205,0.00011,22.53665]
[1779119619913,35.47,76306.07,0.0,-0.78205,0.00011,22.53665]
[1779119620014,35.47,76306.69,0.0,-0.78198,0.00011,22.54085]
[1779119621428,35.47,76306.69,0.0,-0.78198,0.00011,22.54085]
[1779119621538,35.46,76306.79,0.0,-0.782,0.00011,22.53945]
[1779119621777,35.46,76306.79,0.0,-0.782,0.00011,22.53945]
[1779119621843,35.46,76306.48,0.0,-0.78207,0.00011,22.53512]
[1779119623566,35.45,76306.6,0.0,-0.7821,0.00011,22.53368]
[1779119623830,35.45,76306.32,0.0,-0.78213,0.00011,22.53156]
[1779119627234,35.45,76314.79,0.0,-0.78123,0.00011,22.588]
[1779119628432,35.45,76326.33,0.0,-0.77997,0.00011,22.66577]
[1779119628965,35.45,76330.14,0.0,-0.77956,0.00011,22.69146]
[1779119630881,35.45,76330.06,0.0,-0.77957,0.00011,22.69041]
[1779119635916,35.44,76332.51,0.0,-0.77933,0.00011,22.70526]
[1779119640157,35.44,76332.43,0.0,-0.77936,0.00011,22.7037]
[1779119640286,35.44,76332.43,0.0,-0.77936,0.00011,22.7037]
[1779119640308,35.44,76332.43,0.0,-0.77936,0.00011,22.7037]
[1779119640387,35.44,76340.91,0.0,-0.77844,0.00011,22.76015]
[1779119643972,35.44,76338.4,0.0,-0.77874,0.00011,22.74206]
[1779119649018,35.43,76337.89,0.0,-0.77883,0.00011,22.73672]
[1779119650976,35.43,76337.78,0.0,-0.77885,0.00011,22.73561]
[1779119651083,35.43,76337.78,0.0,-0.77885,0.00011,22.73561]
[1779119651289,35.43,76337.78,0.0,-0.77885,0.00011,22.73561]
[1779119651354,35.43,76330.54,0.0,-0.77965,0.00011,22.68603]
[1779119652416,35.43,76313.83,0.0,-0.78148,0.00011,22.57268]
[1779119653486,35.43,76313.83,0.0,-0.78148,0.00011,22.57268]
[1779119654042,35.43,76320.86,0.0,-0.78072,0.00011,22.61988]
[1779119654995,35.43,76320.86,0.0,-0.78072,0.00011,22.61988]
[1779119655049,35.43,76323.37,0.0,-0.78045,0.00011,22.63663]
[1779119657063,35.43,76325.94,0.0,-0.78018,0.00011,22.65343]
[1779119658070,35.42,76329.67,0.0,-0.77978,0.00011,22.67833]
[1779119661091,35.42,76335.56,0.0,-0.77915,0.00011,22.7172]
[1779119662100,35.42,76338.39,0.0,-0.77884,0.00011,22.73603]
[1779119663105,35.42,76341.26,0.0,-0.77853,0.00011,22.75502]
[1779119663576,35.42,76341.26,0.0,-0.77853,0.00011,22.75502]
[1779119663736,35.42,76341.26,0.0,-0.77853,0.00011,22.75502]
[1779119664112,35.42,76348.71,0.0,-0.77773,0.00011,22.80455]
[1779119665119,35.41,76354.45,0.0,-0.77715,0.00011,22.84011]
[1779119667072,35.4,76356.26,0.0,-0.77701,0.00011,22.84887]
[1779119667527,35.4,76356.26,0.0,-0.77701,0.00011,22.84887]
[1779119667519,35.39,76344.59,0.0,-0.77835,0.00011,22.76683]
[1779119668140,35.38,76344.59,0.0,-0.77843,0.00011,22.76229]
[1779119669147,35.38,76335.05,0.0,-0.77948,0.00011,22.69751]
[1779119670154,35.38,76333.91,0.0,-0.77961,0.00011,22.68947]
[1779119675189,35.38,76340.52,0.0,-0.77894,0.00011,22.729]
[1779119676196,35.38,76343.03,0.0,-0.77867,0.00011,22.74556]
[1779119679217,35.37,76339.8,0.0,-0.77904,0.00011,22.72263]
[1779119684253,35.37,76339.34,0.0,-0.77912,0.00011,22.71776]
[1779119689288,35.36,76339.01,0.0,-0.77919,0.00011,22.71378]
[1779119692309,35.36,76342.1,0.0,-0.77886,0.00011,22.73365]
[1779119694323,35.36,76345.13,0.0,-0.77854,0.00011,22.75364]
[1779119694624,35.36,76345.13,0.0,-0.77854,0.00011,22.75364]
[1779119695330,35.36,76353.69,0.0,-0.7776,0.00011,22.81112]
[1779119696337,35.36,76357.65,0.0,-0.77717,0.00011,22.8375]
[1779119698351,35.35,76360.21,0.0,-0.77698,0.00011,22.84966]
[1779119699406,35.34,76354.16,0.0,-0.7777,0.00011,22.80546]
[1779119705400,35.33,76357.42,0.0,-0.77741,0.00011,22.8236]
[1779119710435,35.32,76357.72,0.0,-0.7774,0.00011,22.82415]
[1779119711442,35.32,76362.92,0.0,-0.77683,0.00011,22.85896]
[1779119712225,35.32,76362.92,0.0,-0.77683,0.00011,22.85896]
[1779119712449,35.32,76370.72,0.0,-0.77601,0.00011,22.90886]
[1779119714463,35.31,76374.14,0.0,-0.77569,0.00011,22.92843]
[1779119715023,35.31,76374.14,0.0,-0.77569,0.00011,22.92843]
[1779119716064,35.31,76375.16,0.0,-0.77559,0.00011,22.93494]
[1779119716477,35.31,76371.84,0.0,-0.77596,0.00011,22.91225]
[1779119716931,35.31,76371.84,0.0,-0.77596,0.00011,22.91225]
[1779119717484,35.31,76367.9,0.0,-0.7764,0.00011,22.88535]
[1779119718491,35.3,76363.92,0.0,-0.77685,0.00011,22.85819]
[1779119719548,35.3,76357.72,0.0,-0.77754,0.00011,22.81592]
[1779119722519,35.3,76362.52,0.0,-0.77703,0.00011,22.84718]
[1779119725540,35.3,76367.49,0.0,-0.7765,0.00011,22.87972]
[1779119730285,35.29,76367.71,0.0,-0.7765,0.00011,22.87981]
[1779119731011,35.29,76366.86,0.0,-0.7766,0.00011,22.87373]
[1779119731128,35.29,76366.86,0.0,-0.7766,0.00011,22.87373]
[1779119731582,35.29,76372.54,0.0,-0.776,0.00011,22.9083]
[1779119732191,35.29,76384.32,0.0,-0.77469,0.00011,22.98751]
[1779119732846,35.29,76402.19,0.0,-0.77272,0.00011,23.10619]
[1779119733716,35.29,76402.19,0.0,-0.77272,0.00011,23.10619]
[1779119733847,35.29,76402.19,0.0,-0.77272,0.00011,23.10619]
[1779119734062,35.29,76402.19,0.0,-0.77272,0.00011,23.10619]
[1779119734116,35.29,76418.04,0.0,-0.77095,0.00011,23.21193]
[1779119735045,35.29,76418.04,0.0,-0.77095,0.00011,23.21193]
[1779119735077,35.29,76418.04,0.0,-0.77095,0.00011,23.21193]
[1779119735086,35.29,76431.33,0.0,-0.76946,0.00011,23.3003]
[1779119737064,35.29,76430.89,0.0,-0.76952,0.00011,23.29723]
[1779119737162,35.29,76431.19,0.0,-0.76949,0.00011,23.29898]
[1779119737631,35.29,76431.02,0.0,-0.76951,0.00011,23.29751]
[1779119741065,35.29,76428.58,0.0,-0.7698,0.00011,23.28057]
[1779119741311,35.29,76428.58,0.0,-0.7698,0.00011,23.28057]
[1779119741423,35.29,76428.58,0.0,-0.7698,0.00011,23.28057]
[1779119741468,35.29,76428.58,0.0,-0.7698,0.00011,23.28057]
[1779119741524,35.28,76427.14,0.0,-0.76997,0.00011,23.27032]
[1779119743065,35.28,76427.14,0.0,-0.76997,0.00011,23.27032]
[1779119743208,35.28,76427.14,0.0,-0.76997,0.00011,23.27032]
[1779119743532,35.28,76427.14,0.0,-0.76997,0.00011,23.27032]
[1779119743538,35.28,76426.03,0.0,-0.77011,0.00011,23.2623]
[1779119744054,35.28,76426.03,0.0,-0.77011,0.00011,23.2623]
[1779119744438,35.28,76426.03,0.0,-0.77011,0.00011,23.2623]
[1779119744485,35.28,76426.03,0.0,-0.77011,0.00011,23.2623]
[1779119744529,35.28,76416.41,0.0,-0.77119,0.00011,23.19762]
[1779119745047,35.28,76416.41,0.0,-0.77119,0.00011,23.19762]
[1779119745104,35.28,76409.14,0.0,-0.77201,0.00011,23.14904]
[1779119746211,35.28,76409.14,0.0,-0.77201,0.00011,23.14904]
[1779119746327,35.28,76409.14,0.0,-0.77201,0.00011,23.14904]
[1779119746368,35.28,76404.24,0.0,-0.77257,0.00011,23.1154]
[1779119748512,35.28,76398.67,0.0,-0.7732,0.00011,23.07741]
[1779119749064,35.28,76398.67,0.0,-0.7732,0.00011,23.07741]
[1779119749447,35.28,76398.67,0.0,-0.7732,0.00011,23.07741]
[1779119749560,35.28,76398.96,0.0,-0.77318,0.00011,23.07905]
[1779119751025,35.28,76398.96,0.0,-0.77318,0.00011,23.07905]
[1779119751204,35.27,76402.55,0.0,-0.77278,0.00011,23.10281]
[1779119751676,35.27,76402.55,0.0,-0.77278,0.00011,23.10281]
[1779119752154,35.27,76402.55,0.0,-0.77278,0.00011,23.10281]
[1779119752596,35.27,76402.55,0.0,-0.77278,0.00011,23.10281]
[1779119752399,35.27,76406.94,0.0,-0.7723,0.00011,23.13158]
[1779119752670,35.27,76406.94,0.0,-0.7723,0.00011,23.13158]
[1779119753743,35.27,76401.94,0.0,-0.77287,0.00011,23.09774]
[1779119754750,35.27,76398.39,0.0,-0.77327,0.00011,23.07359]
[1779119755757,35.27,76393.02,0.0,-0.77387,0.00011,23.0372]
[1779119757777,35.27,76391.65,0.0,-0.77403,0.00011,23.02765]
[1779119757834,35.27,76389.27,0.0,-0.7743,0.00011,23.01136]
[1779119759231,35.27,76389.27,0.0,-0.7743,0.00011,23.01136]
[1779119759305,35.27,76383.61,0.0,-0.77494,0.00011,22.97304]
[1779119763077,35.26,76388.74,0.0,-0.77439,0.00011,23.00636]
[1779119765827,35.26,76390.9,0.0,-0.77416,0.00011,23.02012]
[1779119767586,35.26,76390.9,0.0,-0.77416,0.00011,23.02012]
[1779119766834,35.26,76395.73,0.0,-0.77363,0.00011,23.05225]
[1779119767910,35.26,76395.73,0.0,-0.77363,0.00011,23.05225]
[1779119768126,35.26,76395.73,0.0,-0.77363,0.00011,23.05225]
[1779119768558,35.26,76395.73,0.0,-0.77363,0.00011,23.05225]
[1779119768585,35.26,76399.91,0.0,-0.77317,0.00011,23.07968]
[1779119768896,35.26,76399.91,0.0,-0.77317,0.00011,23.07968]
[1779119769625,35.26,76406.81,0.0,-0.7724,0.00011,23.12591]
[1779119775795,35.25,76405.15,0.0,-0.77263,0.00011,23.11252]
[1779119775912,35.25,76405.15,0.0,-0.77263,0.00011,23.11252]
[1779119775924,35.25,76405.15,0.0,-0.77263,0.00011,23.11252]
[1779119776216,35.25,76401.12,0.0,-0.77308,0.00011,23.08512]
[1779119777617,35.25,76387.41,0.0,-0.77462,0.00011,22.99233]
[1779119779926,35.25,76384.41,0.0,-0.77497,0.00011,22.97155]
[1779119781940,35.25,76381.42,0.0,-0.77531,0.00011,22.95088]
[1779119786120,35.25,76381.91,0.0,-0.77527,0.00011,22.95335]
[1779119786373,35.25,76396.86,0.0,-0.77361,0.00011,23.05343]
[1779119787163,35.25,76399.71,0.0,-0.77329,0.00011,23.07256]
[1779119787983,35.24,76399.93,0.0,-0.77327,0.00011,23.07374]
[1779119793019,35.24,76400.12,0.0,-0.7733,0.00011,23.06994]
[1779119794641,35.24,76400.12,0.0,-0.7733,0.00011,23.06994]
[1779119795033,35.24,76397.28,0.0,-0.77363,0.00011,23.05025]
[1779119796040,35.24,76390.4,0.0,-0.7744,0.00011,23.0037]
[1779119797047,35.24,76387.62,0.0,-0.77472,0.00011,22.98476]
[1779119798054,35.24,76385.03,0.0,-0.77501,0.00011,22.967]
[1779119799146,35.24,76381.08,0.0,-0.77545,0.00011,22.94009]
[1779119804488,35.23,76379.32,0.0,-0.77567,0.00011,22.92713]
[1779119809131,35.23,76375.78,0.0,-0.77609,0.00011,22.9018]
[1779119814166,35.23,76374.9,0.0,-0.7762,0.00011,22.89475]
[1779119819209,35.22,76374.4,0.0,-0.77628,0.00011,22.89031]
[1779119820489,35.22,76374.4,0.0,-0.77628,0.00011,22.89031]
[1779119820554,35.22,76369.86,0.0,-0.77679,0.00011,22.85925]
[1779119822230,35.22,76363.0,0.0,-0.77755,0.00011,22.81259]
[1779119823809,35.22,76361.23,0.0,-0.77775,0.00011,22.80031]
[1779119823933,35.22,76361.23,0.0,-0.77775,0.00011,22.80031]
[1779119824244,35.22,76362.67,0.0,-0.7776,0.00011,22.80979]
[1779119828272,35.22,76367.53,0.0,-0.77708,0.00011,22.84164]
[1779119831293,35.22,76369.94,0.0,-0.77682,0.00011,22.85709]
[1779119836329,35.21,76370.16,0.0,-0.77683,0.00011,22.85669]
[1779119841364,35.21,76370.44,0.0,-0.77683,0.00011,22.85681]
[1779119843962,35.2,76370.75,0.0,-0.77681,0.00011,22.85819]
[1779119845392,35.2,76374.31,0.0,-0.77642,0.00011,22.8819]
[1779119846399,35.2,76377.58,0.0,-0.77606,0.00011,22.90378]
[1779119847064,35.2,76377.58,0.0,-0.77606,0.00011,22.90378]
[1779119847406,35.2,76375.64,0.0,-0.77628,0.00011,22.89047]
[1779119852441,35.2,76375.46,0.0,-0.77634,0.00011,22.88482]
[1779119857478,35.2,76376.38,0.0,-0.77625,0.00011,22.89007]
[1779119859816,35.2,76377.54,0.0,-0.77613,0.00011,22.89746]
[1779119860499,35.2,76382.68,0.0,-0.77557,0.00011,22.93189]
[1779119861506,35.2,76392.48,0.0,-0.77448,0.00011,22.99768]
[1779119862724,35.19,76395.72,0.0,-0.77412,0.00011,23.01917]
[1779119862758,35.19,76395.72,0.0,-0.77412,0.00011,23.01917]
[1779119863109,35.19,76395.72,0.0,-0.77412,0.00011,23.01917]
[1779119863520,35.19,76400.63,0.0,-0.77358,0.00011,23.05185]
[1779119864527,35.19,76409.24,0.0,-0.77262,0.00011,23.10944]
[1779119865520,35.19,76409.24,0.0,-0.77262,0.00011,23.10944]
[1779119865607,35.19,76409.24,0.0,-0.77262,0.00011,23.10944]
[1779119865696,35.19,76409.24,0.0,-0.77262,0.00011,23.10944]
[1779119865720,35.19,76409.24,0.0,-0.77262,0.00011,23.10944]
[1779119865641,35.19,76414.55,0.0,-0.77204,0.00011,23.14474]
[1779119865968,35.19,76414.55,0.0,-0.77204,0.00011,23.14474]
[1779119866078,35.19,76414.55,0.0,-0.77204,0.00011,23.14474]
[1779119866357,35.19,76414.55,0.0,-0.77204,0.00011,23.14474]
[1779119866541,35.19,76415.31,0.0,-0.77198,0.00011,23.14788]
[1779119867548,35.19,76425.23,0.0,-0.77087,0.00011,23.2141]
[1779119868555,35.19,76429.96,0.0,-0.77035,0.00011,23.24545]
[1779119869067,35.19,76429.96,0.0,-0.77035,0.00011,23.24545]
[1779119875604,35.18,76423.89,0.0,-0.77107,0.00011,23.20253]
[1779119876612,35.18,76421.64,0.0,-0.77133,0.00011,23.18717]
[1779119878626,35.18,76414.76,0.0,-0.77212,0.00011,23.1402]
[1779119880640,35.18,76417.4,0.0,-0.77183,0.00011,23.15714]
[1779119882654,35.17,76419.73,0.0,-0.77158,0.00011,23.17214]
[1779119883661,35.17,76424.76,0.0,-0.77102,0.00011,23.20558]
[1779119885675,35.17,76428.69,0.0,-0.77059,0.00011,23.23129]
[1779119889314,35.17,76427.59,0.0,-0.77073,0.00011,23.22286]
[1779119889665,35.17,76427.59,0.0,-0.77073,0.00011,23.22286]
[1779119889707,35.17,76422.74,0.0,-0.77128,0.00011,23.19002]
[1779119891717,35.17,76419.83,0.0,-0.77162,0.00011,23.16982]
[1779119896752,35.16,76418.69,0.0,-0.77178,0.00011,23.16065]
[1779119898766,35.16,76415.51,0.0,-0.77215,0.00011,23.13872]
[1779119900780,35.16,76424.36,0.0,-0.77116,0.00011,23.19766]
[1779119903803,35.16,76423.18,0.0,-0.77131,0.00011,23.18899]
[1779119905818,35.15,76419.63,0.0,-0.77172,0.00011,23.16435]
[1779119909310,35.15,76419.84,0.0,-0.77171,0.00011,23.16498]
[1779119909339,35.15,76412.99,0.0,-0.77248,0.00011,23.11862]
[1779119910854,35.15,76410.65,0.0,-0.77276,0.00011,23.10218]
[1779119911861,35.15,76406.43,0.0,-0.77326,0.00011,23.07001]
[1779119912868,35.15,76401.49,0.0,-0.77382,0.00011,23.03645]
[1779119914062,35.15,76401.49,0.0,-0.77382,0.00011,23.03645]
[1779119914071,35.15,76401.49,0.0,-0.77382,0.00011,23.03645]
[1779119914368,35.15,76401.49,0.0,-0.77382,0.00011,23.03645]
[1779119914467,35.15,76398.06,0.0,-0.77421,0.00011,23.01282]
[1779119915164,35.15,76394.9,0.0,-0.77456,0.00011,22.99152]
[1779119917065,35.15,76394.9,0.0,-0.77457,0.00011,22.9913]
[1779119917132,35.15,76390.45,0.0,-0.77507,0.00011,22.96107]
[1779119920549,35.14,76376.74,0.0,-0.7766,0.00011,22.8676]
[1779119925959,35.14,76375.31,0.0,-0.77678,0.00011,22.8571]
[1779119930994,35.14,76372.99,0.0,-0.77705,0.00011,22.84067]
[1779119936029,35.14,76373.94,0.0,-0.77695,0.00011,22.84645]
[1779119941064,35.14,76373.71,0.0,-0.77699,0.00011,22.84423]
[1779119946099,35.13,76373.6,0.0,-0.77701,0.00011,22.84283]
[1779119947106,35.13,76369.17,0.0,-0.77751,0.00011,22.81268]
[1779119952146,35.13,76367.68,0.0,-0.77768,0.00011,22.80211]
[1779119953559,35.13,76367.68,0.0,-0.77768,0.00011,22.80211]
[1779119953645,35.13,76367.64,0.0,-0.77769,0.00011,22.80167]
[1779119954141,35.13,76367.64,0.0,-0.77769,0.00011,22.80167]
[1779119954367,35.13,76367.64,0.0,-0.77769,0.00011,22.80167]
[1779119954437,35.13,76364.34,0.0,-0.77805,0.00011,22.77929]
[1779119956174,35.13,76355.95,0.0,-0.77899,0.00011,22.7219]
[1779119958188,35.13,76351.95,0.0,-0.77943,0.00011,22.69446]
[1779119959195,35.13,76349.7,0.0,-0.77968,0.00011,22.67903]
[1779119964230,35.13,76350.48,0.0,-0.7796,0.00011,22.68392]
[1779119969265,35.13,76349.58,0.0,-0.77972,0.00011,22.67714]
[1779119974300,35.13,76351.01,0.0,-0.77959,0.00011,22.68269]
[1779119976314,35.13,76347.67,0.0,-0.77996,0.00011,22.65969]
[1779119980935,35.12,76346.69,0.0,-0.78008,0.00011,22.65255]
[1779119981023,35.12,76346.69,0.0,-0.78008,0.00011,22.65255]
[1779119981323,35.12,76346.69,0.0,-0.78008,0.00011,22.65255]
[1779119981594,35.12,76346.69,0.0,-0.78008,0.00011,22.65255]
[1779119981640,35.12,76336.44,0.0,-0.78121,0.00011,22.58242]
[1779119983365,35.12,76328.26,0.0,-0.78211,0.00011,22.52641]
[1779119984372,35.12,76325.14,0.0,-0.78246,0.00011,22.50506]
[1779119989407,35.12,76324.0,0.0,-0.78258,0.00011,22.49718]
[1779119993435,35.12,76327.28,0.0,-0.78223,0.00011,22.51941]
[1779119994442,35.12,76331.06,0.0,-0.78181,0.00011,22.54517]
[1779119995449,35.12,76333.5,0.0,-0.78155,0.00011,22.56175]
[1779119996456,35.12,76340.81,0.0,-0.78074,0.00011,22.6115]
[1779119997464,35.12,76343.04,0.0,-0.7805,0.00011,22.62658]
[1779119999857,35.12,76344.48,0.0,-0.78035,0.00011,22.63622]
[1779119999478,35.12,76349.63,0.0,-0.77978,0.00011,22.67109]
[1779120000485,35.12,76352.04,0.0,-0.77952,0.00011,22.68729]
[1779120001290,35.12,76352.04,0.0,-0.77952,0.00011,22.68729]
[1779120001492,35.12,76356.46,0.0,-0.77903,0.00011,22.71721]
[1779120002499,35.12,76353.94,0.0,-0.77931,0.00011,22.69993]
[1779120003507,35.12,76351.02,0.0,-0.77964,0.00011,22.67989]
[1779120004513,35.12,76340.74,0.0,-0.78077,0.00011,22.60973]
[1779120005520,35.12,76335.64,0.0,-0.78134,0.00011,22.57468]
[1779120005912,35.12,76335.64,0.0,-0.78134,0.00011,22.57468]
[1779120006689,35.12,76316.91,0.0,-0.78339,0.00011,22.44662]
[1779120007552,35.12,76310.71,0.0,-0.78407,0.00011,22.40412]
[1779120008541,35.12,76310.71,0.0,-0.78407,0.00011,22.40417]
[1779120010555,35.12,76308.71,0.0,-0.78428,0.00011,22.39067]
[1779120012136,35.12,76306.9,0.0,-0.78448,0.00011,22.37838]
[1779120012383,35.12,76306.9,0.0,-0.78448,0.00011,22.37838]
[1779120012487,35.12,76306.9,0.0,-0.78448,0.00011,22.37838]
[1779120012625,35.12,76303.05,0.0,-0.7849,0.00011,22.35211]
[1779120015063,35.12,76302.45,0.0,-0.78496,0.00011,22.34829]
[1779120018611,35.12,76297.79,0.0,-0.78546,0.00011,22.31674]
[1779120021598,35.12,76298.2,0.0,-0.78541,0.00011,22.31967]
[1779120021671,35.12,76296.77,0.0,-0.78556,0.00011,22.30991]
[1779120021957,35.12,76296.77,0.0,-0.78556,0.00011,22.30991]
[1779120023649,35.12,76284.99,0.0,-0.78684,0.00011,22.22882]
[1779120024149,35.12,76284.99,0.0,-0.78684,0.00011,22.22882]
[1779120024550,35.12,76284.99,0.0,-0.78684,0.00011,22.22882]
[1779120024585,35.12,76284.99,0.0,-0.78684,0.00011,22.22882]
[1779120024671,35.12,76269.76,0.0,-0.78849,0.00011,22.12398]
[1779120026133,35.12,76268.71,0.0,-0.7886,0.00011,22.11678]
[1779120026669,35.12,76268.96,0.0,-0.78857,0.00011,22.11864]
[1779120027398,35.12,76268.96,0.0,-0.78857,0.00011,22.11864]
[1779120027676,35.12,76272.74,0.0,-0.78816,0.00011,22.14483]
[1779120028416,35.12,76272.74,0.0,-0.78816,0.00011,22.14483]
[1779120028683,35.12,76275.62,0.0,-0.78785,0.00011,22.16477]
[1779120029823,35.12,76275.62,0.0,-0.78785,0.00011,22.16477]
[1779120029885,35.12,76269.54,0.0,-0.7885,0.00011,22.12298]
[1779120030830,35.12,76273.89,0.0,-0.78803,0.00011,22.15308]
[1779120033718,35.12,76277.51,0.0,-0.78766,0.00011,22.17484]
[1779120034725,35.12,76280.72,0.0,-0.78731,0.00011,22.197]
[1779120035732,35.12,76282.91,0.0,-0.78707,0.00011,22.21212]
[1779120038143,35.12,76284.82,0.0,-0.78687,0.00011,22.22532]
[1779120038868,35.12,76289.09,0.0,-0.7864,0.00011,22.25469]
[1779120043906,35.12,76289.66,0.0,-0.78634,0.00011,22.25847]
[1779120044795,35.12,76283.67,0.0,-0.78699,0.00011,22.21724]
[1779120049830,35.12,76281.38,0.0,-0.78724,0.00011,22.2015]
[1779120050283,35.12,76281.38,0.0,-0.78724,0.00011,22.2015]
[1779120055872,35.12,76275.36,0.0,-0.78789,0.00011,22.16014]
[1779120056879,35.12,76272.19,0.0,-0.78823,0.00011,22.13836]
[1779120061914,35.12,76273.38,0.0,-0.7881,0.00011,22.14699]
[1779120062473,35.12,76273.38,0.0,-0.7881,0.00011,22.14699]
[1779120065006,35.12,76270.63,0.0,-0.7884,0.00011,22.12784]
[1779120065059,35.12,76268.17,0.0,-0.78866,0.00011,22.11088]
[1779120066949,35.12,76266.06,0.0,-0.78889,0.00011,22.09602]
[1779120069193,35.12,76264.99,0.0,-0.78901,0.00011,22.0885]
[1779120069223,35.12,76262.22,0.0,-0.78931,0.00011,22.06926]
[1779120070377,35.12,76262.22,0.0,-0.78931,0.00011,22.06926]
[1779120076013,35.12,76263.01,0.0,-0.78924,0.00011,22.07399]
[1779120077739,35.12,76263.01,0.0,-0.78924,0.00011,22.07399]
[1779120077865,35.12,76263.01,0.0,-0.78924,0.00011,22.07399]
[1779120077839,35.12,76262.44,0.0,-0.7893,0.00011,22.06986]
[1779120079034,35.12,76255.57,0.0,-0.79004,0.00011,22.02233]
[1779120081048,35.12,76253.45,0.0,-0.79027,0.00011,22.00755]
[1779120082657,35.12,76253.45,0.0,-0.79027,0.00011,22.00755]
[1779120083526,35.12,76253.65,0.0,-0.79025,0.00011,22.00887]
[1779120083674,35.12,76253.65,0.0,-0.79025,0.00011,22.00887]
[1779120083875,35.12,76253.65,0.0,-0.79025,0.00011,22.00887]
[1779120083894,35.12,76253.65,0.0,-0.79025,0.00011,22.00887]
[1779120083933,35.12,76256.04,0.0,-0.79,0.00011,22.02535]
[1779120084390,35.12,76259.66,0.0,-0.78961,0.00011,22.05035]
[1779120086608,35.12,76260.11,0.0,-0.78956,0.00011,22.05343]
[1779120086683,35.12,76281.11,0.0,-0.78729,0.00011,22.19827]
[1779120087520,35.12,76277.36,0.0,-0.7877,0.00011,22.17246]
[1779120088097,35.12,76277.36,0.0,-0.7877,0.00011,22.17238]
[1779120089343,35.12,76277.36,0.0,-0.7877,0.00011,22.17238]
[1779120089444,35.12,76274.77,0.0,-0.78798,0.00011,22.15442]
[1779120091856,35.12,76274.61,0.0,-0.788,0.00011,22.15322]
[1779120094139,35.12,76262.49,0.0,-0.78934,0.00011,22.06575]
[1779120096153,35.12,76267.3,0.0,-0.78882,0.00011,22.09867]
[1779120097617,35.12,76267.3,0.0,-0.78882,0.00011,22.09867]
[1779120099174,35.12,76271.47,0.0,-0.78838,0.00011,22.12703]
[1779120101188,35.12,76275.49,0.0,-0.78795,0.00011,22.15464]
[1779120106227,35.12,76277.9,0.0,-0.78769,0.00011,22.17085]
[1779120107234,35.12,76281.95,0.0,-0.78726,0.00011,22.19864]
[1779120108113,35.12,76281.95,0.0,-0.78726,0.00011,22.19864]
[1779120110826,35.11,76284.39,0.0,-0.787,0.00011,22.21521]
[1779120110927,35.11,76290.31,0.0,-0.78636,0.00011,22.25564]
[1779120116298,35.11,76295.1,0.0,-0.78585,0.00011,22.28813]
[1779120121333,35.11,76296.49,0.0,-0.78571,0.00011,22.29709]
[1779120123065,35.11,76297.23,0.0,-0.78563,0.00011,22.30207]
[1779120123347,35.11,76297.03,0.0,-0.78565,0.00011,22.3006]
[1779120124354,35.11,76299.22,0.0,-0.78541,0.00011,22.31553]
[1779120126363,35.11,76299.04,0.0,-0.78543,0.00011,22.3142]
[1779120126464,35.11,76303.0,0.0,-0.78501,0.00011,22.34125]
[1779120129130,35.11,76305.02,0.0,-0.78479,0.00011,22.35487]
[1779120130396,35.11,76298.8,0.0,-0.78547,0.00011,22.31176]
[1779120131757,35.11,76298.8,0.0,-0.78547,0.00011,22.31176]
[1779120133417,35.11,76300.97,0.0,-0.78525,0.00011,22.32607]
[1779120134424,35.11,76307.41,0.0,-0.78455,0.00011,22.37021]
[1779120135191,35.11,76307.41,0.0,-0.78455,0.00011,22.37021]
[1779120137445,35.11,76313.69,0.0,-0.78387,0.00011,22.41294]
[1779120142480,35.1,76311.04,0.0,-0.78418,0.00011,22.39363]
[1779120144535,35.1,76310.47,0.0,-0.78424,0.00011,22.3894]
[1779120144629,35.1,76312.8,0.0,-0.78399,0.00011,22.40506]
[1779120146508,35.1,76315.82,0.0,-0.78367,0.00011,22.42556]
[1779120147106,35.1,76315.82,0.0,-0.78367,0.00011,22.42556]
[1779120147515,35.1,76318.18,0.0,-0.78341,0.00011,22.44162]
[1779120150273,35.1,76320.11,0.0,-0.7832,0.00011,22.45454]
[1779120150363,35.1,76320.11,0.0,-0.7832,0.00011,22.45454]
[1779120150638,35.1,76320.11,0.0,-0.7832,0.00011,22.45454]
[1779120150805,35.1,76320.11,0.0,-0.7832,0.00011,22.45454]
[1779120150899,35.1,76320.11,0.0,-0.7832,0.00011,22.45454]
[1779120150908,35.1,76326.61,0.0,-0.7825,0.00011,22.49871]
[1779120151015,35.1,76326.61,0.0,-0.7825,0.00011,22.49871]
[1779120151127,35.1,76326.61,0.0,-0.7825,0.00011,22.49871]
[1779120151362,35.1,76326.61,0.0,-0.7825,0.00011,22.49871]
[1779120151544,35.1,76326.61,0.0,-0.78252,0.00011,22.49523]
[1779120152968,35.1,76326.61,0.0,-0.78252,0.00011,22.49523]
[1779120152551,35.1,76333.63,0.0,-0.78175,0.00011,22.54306]
[1779120153558,35.1,76337.6,0.0,-0.78132,0.00011,22.57]
[1779120155572,35.09,76339.79,0.0,-0.78112,0.00011,22.58229]
[1779120157587,35.09,76343.12,0.0,-0.78078,0.00011,22.60377]
[1779120160609,35.07,76339.16,0.0,-0.78132,0.00011,22.57069]
[1779120163058,35.07,76339.74,0.0,-0.78131,0.00011,22.57111]
[1779120163629,35.07,76339.26,0.0,-0.78137,0.00011,22.56753]
[1779120165245,35.06,76341.25,0.0,-0.78116,0.00011,22.58083]
[1779120168664,35.06,76346.81,0.0,-0.78056,0.00011,22.61759]
[1779120169671,35.06,76351.68,0.0,-0.78003,0.00011,22.65058]
[1779120171685,35.06,76353.77,0.0,-0.77981,0.00011,22.66427]
[1779120174706,35.05,76356.23,0.0,-0.77961,0.00011,22.67683]
[1779120177471,35.05,76357.3,0.0,-0.7795,0.00011,22.68347]
[1779120179741,35.05,76366.24,0.0,-0.77853,0.00011,22.74354]
[1779120181756,35.03,76360.94,0.0,-0.7792,0.00011,22.7024]
[1779120182763,35.02,76356.6,0.0,-0.77974,0.00011,22.66936]
[1779120183422,35.02,76356.6,0.0,-0.77974,0.00011,22.66936]
[1779120183458,35.02,76356.6,0.0,-0.77974,0.00011,22.66936]
[1779120183561,35.02,76356.6,0.0,-0.77974,0.00011,22.66936]
[1779120183753,35.02,76356.6,0.0,-0.77974,0.00011,22.66936]
[1779120183805,35.02,76356.6,0.0,-0.77974,0.00011,22.66936]
[1779120183881,35.02,76355.22,0.0,-0.77989,0.00011,22.65963]
[1779120184155,35.02,76355.22,0.0,-0.77989,0.00011,22.65963]
[1779120184267,35.02,76355.22,0.0,-0.77989,0.00011,22.65963]
[1779120184506,35.02,76355.22,0.0,-0.77989,0.00011,22.65963]
[1779120184812,35.02,76355.22,0.0,-0.77989,0.00011,22.65963]
[1779120184922,35.02,76355.22,0.0,-0.77989,0.00011,22.65963]
[1779120185023,35.02,76356.88,0.0,-0.77972,0.00011,22.67065]
[1779120189812,35.02,76354.55,0.0,-0.78,0.00011,22.65323]
[1779120190959,35.02,76354.55,0.0,-0.78,0.00011,22.65323]
[1779120190973,35.02,76354.55,0.0,-0.78,0.00011,22.65323]
[1779120191020,35.02,76351.28,0.0,-0.78037,0.00011,22.63058]
[1779120192833,35.02,76345.64,0.0,-0.781,0.00011,22.5914]
[1779120193840,35.02,76343.28,0.0,-0.78126,0.00011,22.575]
[1779120196861,35.01,76337.02,0.0,-0.78197,0.00011,22.53143]
[1779120197868,35.01,76333.62,0.0,-0.78234,0.00011,22.50795]
[1779120198676,35.01,76333.62,0.0,-0.78234,0.00011,22.50795]
[1779120199882,35.01,76349.06,0.0,-0.78064,0.00011,22.61362]
[1779120200889,35.01,76358.27,0.0,-0.77963,0.00011,22.6764]
[1779120201896,35.01,76352.17,0.0,-0.7803,0.00011,22.63458]
[1779120204918,35.01,76354.57,0.0,-0.78004,0.00011,22.65058]
[1779120205924,35.01,76358.18,0.0,-0.77965,0.00011,22.67507]
[1779120210959,35.01,76359.17,0.0,-0.77955,0.00011,22.68093]
[1779120212975,35.01,76353.25,0.0,-0.78024,0.00011,22.63649]
[1779120213982,35.01,76344.05,0.0,-0.78126,0.00011,22.57327]
[1779120215996,35.01,76338.42,0.0,-0.78189,0.00011,22.53424]
[1779120221031,35.0,76337.53,0.0,-0.782,0.00011,22.5271]
[1779120222038,35.0,76342.66,0.0,-0.78144,0.00011,22.56203]
[1779120227073,35.0,76343.65,0.0,-0.78135,0.00011,22.5676]
[1779120229087,35.0,76339.42,0.0,-0.78183,0.00011,22.53808]
[1779120230094,35.0,76331.34,0.0,-0.78272,0.00011,22.48238]
[1779120231110,35.0,76325.42,0.0,-0.78338,0.00011,22.44146]
[1779120232117,35.0,76321.28,0.0,-0.78384,0.00011,22.41275]
[1779120233124,35.0,76317.92,0.0,-0.78421,0.00011,22.38938]
[1779120235138,34.99,76313.19,0.0,-0.78473,0.00011,22.35638]
[1779120236145,34.99,76310.04,0.0,-0.78508,0.00011,22.3345]
[1779120241180,34.99,76308.44,0.0,-0.78527,0.00011,22.32268]
[1779120242187,34.99,76303.61,0.0,-0.7858,0.00011,22.28926]
[1779120244213,34.99,76302.66,0.0,-0.7859,0.00011,22.28257]
[1779120247222,34.99,76298.47,0.0,-0.78637,0.00011,22.25329]
[1779120252257,34.99,76298.1,0.0,-0.78641,0.00011,22.25039]
[1779120253264,34.99,76300.99,0.0,-0.7861,0.00011,22.27025]
[1779120254636,34.99,76307.05,0.0,-0.78544,0.00011,22.31195]
[1779120256285,34.99,76309.5,0.0,-0.78518,0.00011,22.32864]
[1779120261320,34.99,76308.88,0.0,-0.78526,0.00011,22.32363]
[1779120263380,34.99,76308.87,0.0,-0.78526,0.00011,22.32342]
[1779120264081,34.99,76308.87,0.0,-0.78526,0.00011,22.32342]
[1779120263469,34.99,76300.26,0.0,-0.7862,0.00011,22.26394]
[1779120264454,34.99,76300.26,0.0,-0.7862,0.00011,22.26394]
[1779120264555,34.99,76290.69,0.0,-0.78724,0.00011,22.19776]
[1779120267048,34.99,76290.69,0.0,-0.78725,0.00011,22.19752]
[1779120267052,34.99,76282.88,0.0,-0.7881,0.00011,22.14348]
[1779120272375,34.99,76282.35,0.0,-0.78817,0.00011,22.13654]
[1779120273060,34.99,76282.35,0.0,-0.78817,0.00011,22.13654]
[1779120272468,34.99,76279.33,0.0,-0.7885,0.00011,22.11571]
[1779120276279,34.99,76280.76,0.0,-0.78835,0.00011,22.12527]
[1779120277433,34.98,76284.86,0.0,-0.78791,0.00011,22.15327]
[1779120278440,34.98,76287.67,0.0,-0.78761,0.00011,22.1725]
[1779120279718,34.98,76290.22,0.0,-0.78734,0.00011,22.18991]
[1779120283475,34.98,76293.47,0.0,-0.787,0.00011,22.21149]
[1779120284482,34.98,76297.68,0.0,-0.78654,0.00011,22.24035]
[1779120286243,34.98,76298.32,0.0,-0.78648,0.00011,22.24455]
[1779120287035,34.98,76298.32,0.0,-0.78648,0.00011,22.24455]
[1779120287401,34.98,76298.18,0.0,-0.7865,0.00011,22.24317]
[1779120287758,34.98,76298.18,0.0,-0.7865,0.00011,22.24317]
[1779120287836,34.98,76290.24,0.0,-0.78736,0.00011,22.18836]
[1779120288150,34.98,76290.24,0.0,-0.78736,0.00011,22.18836]
[1779120289063,34.98,76290.24,0.0,-0.78736,0.00011,22.18836]
[1779120289089,34.98,76279.88,0.0,-0.78849,0.00011,22.11624]
[1779120289339,34.98,76279.88,0.0,-0.78849,0.00011,22.11624]
[1779120290524,34.98,76269.07,0.0,-0.78967,0.00011,22.04111]
[1779120291901,34.98,76269.07,0.0,-0.78967,0.00011,22.04111]
[1779120291932,34.98,76260.55,0.0,-0.79059,0.00011,21.98175]
[1779120293547,34.98,76255.06,0.0,-0.79118,0.00011,21.94361]
[1779120297099,34.98,76254.79,0.0,-0.79121,0.00011,21.94175]
[1779120297895,34.98,76254.96,0.0,-0.79119,0.00011,21.94297]
[1779120297913,34.98,76257.54,0.0,-0.79091,0.00011,21.96095]
[1779120299589,34.98,76259.98,0.0,-0.79065,0.00011,21.97792]
[1779120300732,34.98,76259.98,0.0,-0.79065,0.00011,21.97792]
[1779120300817,34.98,76263.55,0.0,-0.79026,0.00011,22.00269]
[1779120302343,34.98,76263.6,0.0,-0.79026,0.00011,22.00303]
[1779120304626,34.98,76270.71,0.0,-0.78949,0.00011,22.05223]
[1779120307100,34.98,76270.72,0.0,-0.78949,0.00011,22.05226]
[1779120307156,34.98,76270.72,0.0,-0.78949,0.00011,22.05226]
[1779120307148,34.98,76272.94,0.0,-0.78926,0.00011,22.06745]
[1779120308080,34.98,76263.01,0.0,-0.79033,0.00011,21.99842]
[1779120309661,34.98,76260.32,0.0,-0.79062,0.00011,21.97965]
[1779120311137,34.98,76260.32,0.0,-0.79062,0.00011,21.97965]
[1779120310668,34.98,76259.42,0.0,-0.79072,0.00011,21.97337]
[1779120314696,34.98,76262.47,0.0,-0.79039,0.00011,21.9945]
[1779120317319,34.98,76263.32,0.0,-0.7903,0.00011,22.00036]
[1779120317452,34.98,76263.32,0.0,-0.7903,0.00011,22.00036]
[1779120317980,34.98,76263.32,0.0,-0.7903,0.00011,22.00036]
[1779120318054,34.98,76264.74,0.0,-0.79015,0.00011,22.01015]
[1779120318735,34.98,76261.33,0.0,-0.79052,0.00011,21.98649]
[1779120320117,34.98,76261.33,0.0,-0.79052,0.00011,21.98649]
[1779120321750,34.98,76266.07,0.0,-0.79001,0.00011,22.01927]
[1779120326785,34.97,76267.84,0.0,-0.78982,0.00011,22.03126]
[1779120327792,34.97,76270.55,0.0,-0.78953,0.00011,22.04998]
[1779120330683,34.97,76271.86,0.0,-0.78939,0.00011,22.0589]
[1779120331498,34.97,76272.85,0.0,-0.78928,0.00011,22.06567]
[1779120332033,34.97,76272.85,0.0,-0.78928,0.00011,22.06567]
[1779120332065,34.97,76279.44,0.0,-0.7886,0.00011,22.10772]
[1779120333834,34.97,76275.87,0.0,-0.78898,0.00011,22.08286]
[1779120336855,34.97,76280.99,0.0,-0.78844,0.00011,22.11794]
[1779120337932,34.97,76280.99,0.0,-0.78844,0.00011,22.11794]
[1779120339260,34.97,76282.37,0.0,-0.78829,0.00011,22.12732]
[1779120339602,34.97,76282.37,0.0,-0.78829,0.00011,22.12732]
[1779120340883,34.97,76276.98,0.0,-0.78888,0.00011,22.08987]
[1779120341890,34.97,76274.24,0.0,-0.78917,0.00011,22.0707]
[1779120343904,34.97,76276.98,0.0,-0.78888,0.00011,22.08958]
[1779120345606,34.97,76276.38,0.0,-0.78895,0.00011,22.08535]
[1779120348939,34.97,76283.21,0.0,-0.78821,0.00011,22.13249]
[1779120349704,34.97,76283.21,0.0,-0.78821,0.00011,22.13249]
[1779120349946,34.97,76286.27,0.0,-0.78788,0.00011,22.15362]
[1779120354761,34.97,76288.2,0.0,-0.78767,0.00011,22.16667]
[1779120354981,34.97,76291.5,0.0,-0.78732,0.00011,22.1894]
[1779120355988,34.97,76298.15,0.0,-0.78659,0.00011,22.23522]
[1779120356995,34.97,76306.32,0.0,-0.78571,0.00011,22.29142]
[1779120358002,34.97,76303.98,0.0,-0.78597,0.00011,22.27507]
[1779120359009,34.97,76297.96,0.0,-0.78662,0.00011,22.23333]
[1779120360025,34.97,76293.16,0.0,-0.78715,0.00011,22.20003]
[1779120361311,34.97,76293.8,0.0,-0.78708,0.00011,22.20433]
[1779120362039,34.97,76292.71,0.0,-0.7872,0.00011,22.19668]
[1779120364547,34.97,76294.25,0.0,-0.78704,0.00011,22.20709]
[1779120367074,34.97,76303.37,0.0,-0.78605,0.00011,22.26967]
[1779120369080,34.97,76304.32,0.0,-0.78595,0.00011,22.27603]
[1779120370194,34.97,76303.02,0.0,-0.78609,0.00011,22.26706]
[1779120370096,34.96,76297.51,0.0,-0.7867,0.00011,22.22856]
[1779120371117,34.96,76292.7,0.0,-0.78723,0.00011,22.19519]
[1779120371277,34.96,76292.7,0.0,-0.78723,0.00011,22.19519]
[1779120372112,34.96,76300.72,0.0,-0.78636,0.00011,22.25046]
[1779120373119,34.96,76307.7,0.0,-0.7856,0.00011,22.29844]
[1779120374126,34.96,76312.48,0.0,-0.78508,0.00011,22.33115]
[1779120375133,34.96,76316.24,0.0,-0.78467,0.00011,22.35679]
[1779120377147,34.96,76311.31,0.0,-0.78522,0.00011,22.32226]
[1779120380168,34.96,76314.21,0.0,-0.78491,0.00011,22.34157]
[1779120380743,34.96,76314.21,0.0,-0.78491,0.00011,22.34157]
[1779120381971,34.96,76315.12,0.0,-0.78482,0.00011,22.34761]
[1779120382182,34.96,76305.61,0.0,-0.78586,0.00011,22.28182]
[1779120383189,34.96,76305.23,0.0,-0.78591,0.00011,22.27904]
[1779120385203,34.96,76307.34,0.0,-0.78568,0.00011,22.29327]
[1779120387217,34.96,76304.28,0.0,-0.78602,0.00011,22.27182]
[1779120387589,34.96,76304.28,0.0,-0.78602,0.00011,22.27182]
[1779120390238,34.95,76299.12,0.0,-0.78659,0.00011,22.23579]
[1779120391813,34.95,76298.72,0.0,-0.78666,0.00011,22.22942]
[1779120395273,34.95,76303.01,0.0,-0.7862,0.00011,22.25858]
[1779120398258,34.95,76304.58,0.0,-0.78603,0.00011,22.26929]
[1779120398313,34.95,76299.59,0.0,-0.78658,0.00011,22.23456]
[1779120400190,34.95,76299.59,0.0,-0.78658,0.00011,22.23456]
[1779120401062,34.95,76299.36,0.0,-0.7866,0.00011,22.23283]
[1779120401142,34.95,76285.86,0.0,-0.78808,0.00011,22.13914]
[1779120401349,34.95,76285.86,0.0,-0.78808,0.00011,22.13914]
[1779120403336,34.95,76278.48,0.0,-0.78888,0.00011,22.08776]
[1779120406357,34.95,76276.25,0.0,-0.78913,0.00011,22.07209]
[1779120408372,34.95,76275.97,0.0,-0.78916,0.00011,22.0701]
[1779120409017,34.95,76275.97,0.0,-0.78916,0.00011,22.0701]
[1779120409058,34.95,76284.13,0.0,-0.78827,0.00011,22.12666]
[1779120410385,34.95,76290.98,0.0,-0.78753,0.00011,22.17412]
[1779120411392,34.95,76294.17,0.0,-0.78718,0.00011,22.19619]
[1779120413406,34.95,76298.44,0.0,-0.78672,0.00011,22.22559]
[1779120414947,34.95,76298.44,0.0,-0.78672,0.00011,22.22559]
[1779120415173,34.95,76298.44,0.0,-0.78672,0.00011,22.22559]
[1779120415256,34.95,76298.44,0.0,-0.78672,0.00011,22.22559]
[1779120415195,34.95,76301.65,0.0,-0.78638,0.00011,22.24732]
[1779120416427,34.95,76305.88,0.0,-0.78592,0.00011,22.27639]
[1779120418265,34.95,76305.88,0.0,-0.78592,0.00011,22.27639]
[1779120417434,34.95,76308.55,0.0,-0.78563,0.00011,22.29466]
[1779120418441,34.95,76308.55,0.0,-0.78563,0.00011,22.29466]
[1779120418596,34.95,76308.55,0.0,-0.78563,0.00011,22.29466]
[1779120423674,34.95,76308.86,0.0,-0.78561,0.00011,22.29598]
[1779120424630,34.95,76316.42,0.0,-0.78479,0.00011,22.34775]
[1779120425520,34.95,76316.42,0.0,-0.78479,0.00011,22.34775]
[1779120427504,34.94,76309.65,0.0,-0.78554,0.00011,22.30049]
[1779120429169,34.94,76309.65,0.0,-0.78554,0.00011,22.30049]
[1779120429270,34.94,76306.68,0.0,-0.78587,0.00011,22.27958]
[1779120430738,34.94,76306.68,0.0,-0.78587,0.00011,22.27958]
[1779120430841,34.94,76306.68,0.0,-0.78587,0.00011,22.27958]
[1779120430866,34.94,76305.57,0.0,-0.78599,0.00011,22.27176]
[1779120432539,34.94,76292.33,0.0,-0.78744,0.00011,22.17986]
[1779120433546,34.94,76289.26,0.0,-0.78778,0.00011,22.15836]
[1779120434809,34.94,76280.25,0.0,-0.78876,0.00011,22.09581]
[1779120435947,34.94,76280.25,0.0,-0.78876,0.00011,22.09581]
[1779120436044,34.94,76265.96,0.0,-0.79031,0.00011,21.99656]
[1779120436413,34.94,76265.96,0.0,-0.79031,0.00011,21.99656]
[1779120437064,34.94,76265.96,0.0,-0.79031,0.00011,21.99656]
[1779120437087,34.94,76258.3,0.0,-0.79114,0.00011,21.9427]
[1779120437914,34.94,76258.3,0.0,-0.79114,0.00011,21.9427]
[1779120438024,34.94,76258.3,0.0,-0.79114,0.00011,21.9427]
[1779120438970,34.94,76257.17,0.0,-0.79127,0.00011,21.9346]
[1779120441616,34.94,76254.31,0.0,-0.79158,0.00011,21.91415]
[1779120443630,34.94,76247.85,0.0,-0.79228,0.00011,21.86885]
[1779120445190,34.94,76239.35,0.0,-0.7932,0.00011,21.80962]
[1779120446109,34.94,76239.35,0.0,-0.7932,0.00011,21.80962]
[1779120446210,34.94,76241.47,0.0,-0.79297,0.00011,21.82453]
[1779120446317,34.94,76241.47,0.0,-0.79297,0.00011,21.82453]
[1779120446736,34.94,76241.47,0.0,-0.79297,0.00011,21.82453]
[1779120446785,34.94,76248.38,0.0,-0.79223,0.00011,21.87266]
[1779120448427,34.94,76248.38,0.0,-0.79222,0.00011,21.8728]
[1779120448665,34.94,76250.87,0.0,-0.79195,0.00011,21.89028]
[1779120450679,34.94,76249.99,0.0,-0.79205,0.00011,21.88431]
[1779120451821,34.94,76249.99,0.0,-0.79205,0.00011,21.88431]
[1779120452162,34.94,76249.99,0.0,-0.79205,0.00011,21.88431]
[1779120454711,34.94,76245.49,0.0,-0.79255,0.00011,21.84973]
[1779120458740,34.94,76243.2,0.0,-0.79279,0.00011,21.83413]
[1779120462431,34.94,76243.79,0.0,-0.79272,0.00011,21.83855]
[1779120462624,34.94,76243.79,0.0,-0.79272,0.00011,21.83855]
[1779120462772,34.94,76240.2,0.0,-0.7931,0.00011,21.81363]
[1779120463779,34.94,76235.98,0.0,-0.79355,0.00011,21.78426]
[1779120465793,34.94,76233.9,0.0,-0.79377,0.00011,21.76994]
[1779120468814,34.94,76238.44,0.0,-0.79328,0.00011,21.80194]
[1779120472842,34.94,76242.59,0.0,-0.79283,0.00011,21.83121]
[1779120473850,34.94,76246.22,0.0,-0.79244,0.00011,21.85656]
[1779120474856,34.94,76243.04,0.0,-0.79278,0.00011,21.83447]
[1779120476871,34.94,76239.85,0.0,-0.79312,0.00011,21.81246]
[1779120479893,34.94,76237.22,0.0,-0.79339,0.00011,21.79452]
[1779120483699,34.94,76236.41,0.0,-0.79347,0.00011,21.78931]
[1779120485816,34.95,76234.25,0.0,-0.7937,0.00011,21.7745]
[1779120486031,34.95,76234.25,0.0,-0.7937,0.00011,21.7745]
[1779120486035,34.95,76218.92,0.0,-0.79533,0.00011,21.66761]
[1779120487804,34.95,76219.03,0.0,-0.79532,0.00011,21.66829]
[1779120487987,34.95,76207.01,0.0,-0.7966,0.00011,21.58416]
[1779120489167,34.95,76207.01,0.0,-0.7966,0.00011,21.58416]
[1779120489268,34.95,76207.01,0.0,-0.7966,0.00011,21.58416]
[1779120489322,34.95,76199.58,0.0,-0.79739,0.00011,21.53235]
[1779120490833,34.95,76199.58,0.0,-0.79739,0.00011,21.53235]
[1779120491107,34.95,76199.58,0.0,-0.79739,0.00011,21.53235]
[1779120491177,34.95,76195.65,0.0,-0.7978,0.00011,21.50514]
[1779120491834,34.95,76195.65,0.0,-0.7978,0.00011,21.50514]
[1779120491880,34.95,76195.65,0.0,-0.7978,0.00011,21.50514]
[1779120491982,34.95,76188.71,0.0,-0.79853,0.00011,21.4565]
[1779120492572,34.95,76188.71,0.0,-0.79853,0.00011,21.4565]
[1779120492858,34.95,76188.71,0.0,-0.79853,0.00011,21.4565]
[1779120492986,34.95,76188.71,0.0,-0.79853,0.00011,21.45664]
[1779120493993,34.95,76193.51,0.0,-0.79802,0.00011,21.49044]
[1779120495319,34.95,76193.51,0.0,-0.79802,0.00011,21.49044]
[1779120495007,34.95,76199.07,0.0,-0.79743,0.00011,21.52973]
[1779120496194,34.95,76198.54,0.0,-0.79747,0.00011,21.52656]
[1779120499353,34.95,76206.36,0.0,-0.79663,0.00011,21.58204]
[1779120500578,34.95,76206.36,0.0,-0.79663,0.00011,21.58204]
[1779120500700,34.95,76206.36,0.0,-0.79663,0.00011,21.58204]
[1779120500721,34.95,76206.36,0.0,-0.79663,0.00011,21.58204]
[1779120501089,34.95,76206.36,0.0,-0.79663,0.00011,21.58204]
[1779120501160,34.95,76218.31,0.0,-0.79536,0.00011,21.66595]
[1779120501599,34.95,76218.31,0.0,-0.79536,0.00011,21.66595]
[1779120502314,34.95,76218.31,0.0,-0.79536,0.00011,21.66595]
[1779120502365,34.95,76224.85,0.0,-0.79466,0.00011,21.7117]
[1779120502487,34.95,76224.85,0.0,-0.79466,0.00011,21.7117]
[1779120502673,34.95,76224.85,0.0,-0.79466,0.00011,21.7117]
[1779120504064,34.95,76233.98,0.0,-0.79368,0.00011,21.77561]
[1779120504564,34.95,76233.98,0.0,-0.79368,0.00011,21.77561]
[1779120505216,34.95,76233.98,0.0,-0.79368,0.00011,21.77561]
[1779120505566,34.95,76233.84,0.0,-0.7937,0.00011,21.7747]
[1779120505705,34.95,76233.84,0.0,-0.7937,0.00011,21.7747]
[1779120507336,34.95,76226.12,0.0,-0.79452,0.00011,21.72084]
[1779120509099,34.95,76228.64,0.0,-0.79425,0.00011,21.73852]
[1779120512120,34.95,76225.43,0.0,-0.79461,0.00011,21.7129]
[1779120513127,34.95,76227.83,0.0,-0.79435,0.00011,21.72971]
[1779120513507,34.95,76227.83,0.0,-0.79435,0.00011,21.72971]
[1779120513582,34.95,76227.83,0.0,-0.79435,0.00011,21.72971]
[1779120514134,34.95,76230.47,0.0,-0.79407,0.00011,21.74821]
[1779120515141,34.95,76239.09,0.0,-0.79315,0.00011,21.80836]
[1779120516148,34.95,76241.4,0.0,-0.7929,0.00011,21.82444]
[1779120517155,34.95,76238.47,0.0,-0.79322,0.00011,21.80401]
[1779120519721,34.95,76237.78,0.0,-0.79329,0.00011,21.7992]
[1779120527228,34.95,76239.64,0.0,-0.79309,0.00011,21.81212]
[1779120532263,34.95,76239.93,0.0,-0.79305,0.00011,21.81475]
[1779120537299,34.96,76241.72,0.0,-0.79285,0.00011,21.82779]
[1779120540466,34.96,76242.78,0.0,-0.79273,0.00011,21.83546]
[1779120541451,34.96,76243.84,0.0,-0.79262,0.00011,21.84293]
[1779120542334,34.96,76237.28,0.0,-0.79332,0.00011,21.79716]
[1779120543341,34.96,76233.22,0.0,-0.79375,0.00011,21.76884]
[1779120543758,34.96,76233.22,0.0,-0.79375,0.00011,21.76884]
[1779120545355,34.96,76239.53,0.0,-0.79308,0.00011,21.813]
[1779120546362,34.96,76242.64,0.0,-0.79274,0.00011,21.83471]
[1779120549383,34.96,76245.68,0.0,-0.79242,0.00011,21.85594]
[1779120554418,34.96,76245.37,0.0,-0.79244,0.00011,21.85445]
[1779120558422,34.96,76247.38,0.0,-0.79222,0.00011,21.86869]
[1779120558916,34.96,76250.63,0.0,-0.79187,0.00011,21.89153]
[1779120560460,34.96,76252.96,0.0,-0.79161,0.00011,21.90789]
[1779120564537,34.96,76254.06,0.0,-0.7915,0.00011,21.91547]
[1779120564558,34.96,76254.06,0.0,-0.7915,0.00011,21.91547]
[1779120564646,34.96,76254.06,0.0,-0.7915,0.00011,21.91547]
[1779120565147,34.96,76254.06,0.0,-0.7915,0.00011,21.91547]
[1779120565160,34.96,76254.18,0.0,-0.79148,0.00011,21.91627]
[1779120565535,34.96,76266.06,0.0,-0.7902,0.00011,21.99888]
[1779120567510,34.96,76279.43,0.0,-0.78875,0.00011,22.09189]
[1779120568517,34.96,76282.95,0.0,-0.78837,0.00011,22.11633]
[1779120569524,34.96,76283.37,0.0,-0.78832,0.00011,22.11918]
[1779120572069,34.96,76293.96,0.0,-0.7872,0.00011,22.18887]
[1779120574815,34.96,76295.56,0.0,-0.78703,0.00011,22.1998]
[1779120575194,34.96,76295.56,0.0,-0.78703,0.00011,22.1998]
[1779120575314,34.96,76295.56,0.0,-0.78703,0.00011,22.1998]
[1779120575392,34.96,76296.46,0.0,-0.78693,0.00011,22.20597]
[1779120575761,34.96,76296.46,0.0,-0.78693,0.00011,22.20597]
[1779120576404,34.96,76296.46,0.0,-0.78693,0.00011,22.20597]
[1779120576434,34.96,76302.69,0.0,-0.78625,0.00011,22.24906]
[1779120576561,34.96,76302.69,0.0,-0.78625,0.00011,22.24906]
[1779120577123,34.96,76302.69,0.0,-0.78625,0.00011,22.24906]
[1779120577561,34.96,76300.69,0.0,-0.78647,0.00011,22.23517]
[1779120577634,34.96,76294.11,0.0,-0.78718,0.00011,22.18973]
[1779120578952,34.96,76290.52,0.0,-0.78758,0.00011,22.16479]
[1779120581627,34.96,76294.59,0.0,-0.78714,0.00011,22.19271]
[1779120585639,34.96,76289.39,0.0,-0.78771,0.00011,22.15654]
[1779120586646,34.96,76286.44,0.0,-0.78803,0.00011,22.13596]
[1779120587653,34.96,76280.61,0.0,-0.78866,0.00011,22.09546]
[1779120590674,34.96,76278.19,0.0,-0.78893,0.00011,22.07844]
[1779120592688,34.96,76280.44,0.0,-0.78869,0.00011,22.0939]
[1779120593695,34.96,76286.09,0.0,-0.78808,0.00011,22.13293]
[1779120597723,34.96,76281.79,0.0,-0.78855,0.00011,22.10273]
[1779120601751,34.96,76287.79,0.0,-0.78791,0.00011,22.1439]
[1779120604772,34.95,76291.13,0.0,-0.78755,0.00011,22.16662]
[1779120606737,34.95,76292.56,0.0,-0.7874,0.00011,22.17636]
[1779120606814,34.95,76297.85,0.0,-0.78682,0.00011,22.21276]
[1779120608800,34.95,76301.07,0.0,-0.78647,0.00011,22.23491]
[1779120610560,34.95,76302.67,0.0,-0.7863,0.00011,22.24586]
[1779120612828,34.95,76295.9,0.0,-0.78704,0.00011,22.19875]
[1779120617866,34.95,76291.57,0.0,-0.78752,0.00011,22.1684]
[1779120621432,34.95,76289.51,0.0,-0.78775,0.00011,22.15393]
[1779120623101,34.95,76289.52,0.0,-0.78775,0.00011,22.15382]
[1779120624915,34.95,76291.87,0.0,-0.7875,0.00011,22.16991]
[1779120629950,34.95,76293.97,0.0,-0.78728,0.00011,22.18415]
[1779120631055,34.95,76293.97,0.0,-0.78728,0.00011,22.18415]
[1779120631439,34.95,76293.97,0.0,-0.78728,0.00011,22.18415]
[1779120631062,34.95,76298.49,0.0,-0.78681,0.00011,22.21181]
[1779120631573,34.95,76298.49,0.0,-0.78681,0.00011,22.21181]
[1779120631755,34.95,76298.49,0.0,-0.78681,0.00011,22.21181]
[1779120631964,34.95,76298.79,0.0,-0.78677,0.00011,22.2139]
[1779120632971,34.95,76305.91,0.0,-0.786,0.00011,22.26301]
[1779120634590,34.95,76306.44,0.0,-0.78594,0.00011,22.26665]
[1779120635444,34.95,76306.44,0.0,-0.78594,0.00011,22.26665]
[1779120635471,34.95,76312.34,0.0,-0.7853,0.00011,22.30729]
[1779120635607,34.95,76312.34,0.0,-0.7853,0.00011,22.30729]
[1779120637455,34.95,76312.34,0.0,-0.7853,0.00011,22.30729]
[1779120637489,34.95,76329.07,0.0,-0.78346,0.00011,22.42259]
[1779120638745,34.95,76329.07,0.0,-0.78346,0.00011,22.42259]
[1779120639035,34.95,76349.43,0.0,-0.78122,0.00011,22.56235]
[1779120640022,34.95,76349.53,0.0,-0.78121,0.00011,22.56306]
[1779120642036,34.95,76350.68,0.0,-0.78109,0.00011,22.57063]
[1779120647076,34.95,76350.25,0.0,-0.78115,0.00011,22.56694]
[1779120648327,34.95,76353.48,0.0,-0.78079,0.00011,22.58894]
[1779120649316,34.95,76353.48,0.0,-0.78079,0.00011,22.58894]
[1779120649325,34.95,76351.44,0.0,-0.78102,0.00011,22.57481]
[1779120650257,34.95,76351.44,0.0,-0.78102,0.00011,22.57481]
[1779120650354,34.95,76339.56,0.0,-0.78233,0.00011,22.49335]
[1779120650560,34.95,76339.56,0.0,-0.78233,0.00011,22.49335]
[1779120652111,34.95,76335.38,0.0,-0.7828,0.00011,22.46398]
[1779120653118,34.94,76337.92,0.0,-0.78253,0.00011,22.48119]
[1779120654117,34.94,76337.92,0.0,-0.78253,0.00011,22.48119]
[1779120656140,34.94,76344.65,0.0,-0.78179,0.00011,22.52688]
[1779120657147,34.94,76347.98,0.0,-0.78143,0.00011,22.54961]
[1779120658154,34.94,76352.06,0.0,-0.78098,0.00011,22.57751]
[1779120660168,34.94,76358.06,0.0,-0.78032,0.00011,22.61838]
[1779120661176,34.94,76361.71,0.0,-0.77991,0.00011,22.64327]
[1779120663190,34.94,76356.07,0.0,-0.78054,0.00011,22.60446]
[1779120664197,34.94,76360.5,0.0,-0.78006,0.00011,22.63452]
[1779120665062,34.94,76360.5,0.0,-0.78006,0.00011,22.63452]
[1779120665094,34.94,76360.5,0.0,-0.78006,0.00011,22.63452]
[1779120665204,34.94,76363.33,0.0,-0.77974,0.00011,22.6538]
[1779120666019,34.94,76363.33,0.0,-0.77974,0.00011,22.6538]
[1779120666178,34.94,76363.33,0.0,-0.77974,0.00011,22.6538]
[1779120666273,34.94,76377.48,0.0,-0.77817,0.00011,22.75031]
[1779120666781,34.94,76377.48,0.0,-0.77817,0.00011,22.75031]
[1779120668227,34.94,76385.8,0.0,-0.77725,0.00011,22.80676]
[1779120669007,34.94,76385.8,0.0,-0.77725,0.00011,22.80676]
[1779120670444,34.94,76387.56,0.0,-0.77708,0.00011,22.8171]
[1779120670244,34.93,76399.15,0.0,-0.7758,0.00011,22.89492]
[1779120671550,34.93,76449.09,0.0,-0.77021,0.00011,23.23037]
[1779120671781,34.93,76449.09,0.0,-0.77021,0.00011,23.23037]
[1779120672091,34.93,76449.09,0.0,-0.77021,0.00011,23.23037]
[1779120672258,34.93,76449.61,0.0,-0.77015,0.00011,23.23375]
[1779120673265,34.93,76473.76,0.0,-0.7674,0.00011,23.39581]
[1779120673827,34.93,76473.76,0.0,-0.7674,0.00011,23.39581]
[1779120673946,34.93,76473.76,0.0,-0.7674,0.00011,23.39581]
[1779120674334,34.93,76473.76,0.0,-0.7674,0.00011,23.39581]
[1779120674376,34.93,76486.97,0.0,-0.7659,0.00011,23.48374]
[1779120676430,34.92,76487.68,0.0,-0.76583,0.00011,23.48797]
[1779120679080,34.92,76487.65,0.0,-0.76584,0.00011,23.48751]
[1779120679282,34.92,76487.65,0.0,-0.76584,0.00011,23.48751]
[1779120679377,34.92,76487.65,0.0,-0.76584,0.00011,23.48751]
[1779120679467,34.92,76490.59,0.0,-0.76551,0.00011,23.50662]
[1779120679636,34.92,76490.59,0.0,-0.76551,0.00011,23.50662]
[1779120679746,34.92,76490.59,0.0,-0.76551,0.00011,23.50662]
[1779120680155,34.92,76490.59,0.0,-0.76551,0.00011,23.50662]
[1779120680314,34.92,76490.68,0.0,-0.7655,0.00011,23.50722]
[1779120681164,34.92,76490.68,0.0,-0.7655,0.00011,23.50722]
[1779120681385,34.92,76490.68,0.0,-0.7655,0.00011,23.50722]
[1779120681453,34.92,76510.03,0.0,-0.76328,0.00012,23.63563]
[1779120681833,34.92,76510.03,0.0,-0.76328,0.00012,23.63563]
[1779120681929,34.92,76510.03,0.0,-0.76328,0.00012,23.63563]
[1779120682328,34.92,76510.03,0.0,-0.76328,0.00012,23.63554]
[1779120683259,34.92,76510.03,0.0,-0.76328,0.00012,23.63554]
[1779120683336,34.92,76519.78,0.0,-0.76216,0.00012,23.70006]
[1779120683941,34.92,76519.78,0.0,-0.76216,0.00012,23.70006]
[1779120684152,34.92,76519.78,0.0,-0.76216,0.00012,23.70006]
[1779120684373,34.91,76524.59,0.0,-0.76164,0.00012,23.72956]
[1779120685279,34.91,76524.59,0.0,-0.76164,0.00012,23.72956]
[1779120685423,34.91,76535.85,0.0,-0.76034,0.00012,23.80403]
[1779120686244,34.91,76535.85,0.0,-0.76034,0.00012,23.80403]
[1779120686750,34.91,76535.91,0.0,-0.76036,0.00012,23.80281]
[1779120687511,34.91,76535.91,0.0,-0.76036,0.00012,23.80281]
[1779120687364,34.9,76540.77,0.0,-0.75985,0.00012,23.83215]
[1779120688371,34.89,76533.67,0.0,-0.76074,0.00012,23.78156]
[1779120688695,34.89,76533.67,0.0,-0.76074,0.00012,23.78156]
[1779120689252,34.89,76533.67,0.0,-0.76074,0.00012,23.78156]
[1779120689270,34.89,76533.67,0.0,-0.76074,0.00012,23.78156]
[1779120689400,34.89,76533.67,0.0,-0.76074,0.00012,23.78156]
[1779120689419,34.89,76503.41,0.0,-0.76424,0.00012,23.5807]
[1779120691392,34.88,76501.77,0.0,-0.76455,0.00012,23.56058]
[1779120693406,34.87,76495.34,0.0,-0.76535,0.00011,23.51477]
[1779120693781,34.87,76495.34,0.0,-0.76535,0.00011,23.51477]
[1779120694413,34.87,76490.62,0.0,-0.7659,0.00011,23.48283]
[1779120695420,34.87,76486.01,0.0,-0.76643,0.00011,23.45163]
[1779120696427,34.87,76481.56,0.0,-0.76695,0.00011,23.42151]
[1779120697434,34.86,76476.1,0.0,-0.76758,0.00011,23.38461]
[1779120699448,34.86,76482.58,0.0,-0.76684,0.00011,23.42753]
[1779120701586,34.86,76483.3,0.0,-0.76677,0.00011,23.43206]
[1779120701463,34.86,76485.93,0.0,-0.76647,0.00011,23.44937]
[1779120702470,34.86,76488.76,0.0,-0.76615,0.00011,23.46799]
[1779120703569,34.86,76493.99,0.0,-0.76556,0.00011,23.50263]
[1779120706363,34.86,76493.65,0.0,-0.76561,0.00011,23.49962]
[1779120706501,34.86,76489.21,0.0,-0.76613,0.00011,23.46955]
[1779120707508,34.86,76485.28,0.0,-0.76658,0.00011,23.4429]
[1779120707966,34.86,76485.28,0.0,-0.76658,0.00011,23.4429]
[1779120708185,34.86,76485.28,0.0,-0.76658,0.00011,23.4429]
[1779120709522,34.85,76493.7,0.0,-0.76563,0.00011,23.49865]
[1779120711536,34.85,76495.38,0.0,-0.76545,0.00012,23.50919]
[1779120713463,34.85,76496.47,0.0,-0.76533,0.00012,23.51612]
[1779120713637,34.85,76496.18,0.0,-0.76537,0.00012,23.51383]
[1779120714557,34.85,76489.36,0.0,-0.76616,0.00011,23.46783]
[1779120715565,34.85,76481.19,0.0,-0.7671,0.00011,23.41276]
[1779120717579,34.85,76476.32,0.0,-0.76767,0.00011,23.37954]
[1779120722614,34.84,76477.41,0.0,-0.76757,0.00011,23.38562]
[1779120723621,34.84,76474.97,0.0,-0.76785,0.00011,23.36899]
[1779120728658,34.84,76474.24,0.0,-0.76795,0.00011,23.36293]
[1779120730671,34.84,76476.74,0.0,-0.76768,0.00011,23.37926]
[1779120733091,34.84,76479.04,0.0,-0.76742,0.00011,23.39448]
[1779120733233,34.84,76478.35,0.0,-0.7675,0.00011,23.38961]
[1779120736317,34.84,76478.85,0.0,-0.76745,0.00011,23.39242]
[1779120736418,34.83,76481.48,0.0,-0.76716,0.00011,23.40957]
[1779120739265,34.83,76483.02,0.0,-0.76699,0.00011,23.41964]
[1779120739542,34.83,76483.02,0.0,-0.76699,0.00011,23.41964]
[1779120742758,34.83,76492.05,0.0,-0.76598,0.00011,23.47879]
[1779120744583,34.83,76492.05,0.0,-0.76598,0.00011,23.47879]
[1779120744722,34.83,76494.19,0.0,-0.76574,0.00012,23.49282]
[1779120745323,34.83,76494.19,0.0,-0.76574,0.00012,23.49282]
[1779120745396,34.83,76501.72,0.0,-0.76488,0.00012,23.54277]
[1779120746786,34.83,76498.94,0.0,-0.7652,0.00012,23.52393]
[1779120748800,34.83,76494.92,0.0,-0.76567,0.00012,23.49651]
[1779120751821,34.82,76499.17,0.0,-0.76522,0.00012,23.52073]
[1779120756856,34.82,76497.19,0.0,-0.76547,0.00012,23.50619]
[1779120761898,34.82,76493.89,0.0,-0.76587,0.00012,23.4829]
[1779120767114,34.82,76495.15,0.0,-0.76574,0.00012,23.49044]
[1779120767261,34.82,76495.15,0.0,-0.76574,0.00012,23.49044]
[1779120767868,34.81,76495.31,0.0,-0.76573,0.00012,23.49106]
[1779120769336,34.81,76495.31,0.0,-0.76573,0.00012,23.49106]
[1779120769430,34.81,76501.45,0.0,-0.76503,0.00012,23.53166]
[1779120774989,34.81,76500.79,0.0,-0.76513,0.00012,23.52593]
[1779120775996,34.81,76494.87,0.0,-0.76582,0.00012,23.48605]
[1779120777004,34.81,76487.88,0.0,-0.76663,0.00011,23.43894]
[1779120779017,34.81,76490.26,0.0,-0.76636,0.00011,23.45451]
[1779120780028,34.81,76494.73,0.0,-0.76585,0.00012,23.48437]
[1779120785062,34.8,76496.03,0.0,-0.76571,0.00012,23.49236]
[1779120790097,34.8,76494.32,0.0,-0.76592,0.00012,23.48017]
[1779120791668,34.8,76494.32,0.0,-0.76592,0.00012,23.48017]
[1779120791817,34.8,76494.28,0.0,-0.76593,0.00012,23.47972]
[1779120791998,34.8,76494.28,0.0,-0.76593,0.00012,23.47972]
[1779120795132,34.8,76491.14,0.0,-0.76631,0.00011,23.45794]
[1779120798723,34.8,76488.77,0.0,-0.76659,0.00011,23.44159]
[1779120799356,34.8,76488.77,0.0,-0.76659,0.00011,23.44159]
[1779120799399,34.8,76497.36,0.0,-0.7656,0.00012,23.49886]
[1779120802589,34.8,76494.91,0.0,-0.7659,0.00012,23.48186]
[1779120804086,34.8,76494.91,0.0,-0.7659,0.00012,23.48186]
[1779120808553,34.79,76493.91,0.0,-0.76603,0.00012,23.47432]
[1779120808597,34.79,76491.35,0.0,-0.76633,0.00011,23.45676]
[1779120810576,34.79,76491.35,0.0,-0.76633,0.00011,23.45676]
[1779120810668,34.79,76483.65,0.0,-0.76722,0.00011,23.40471]
[1779120813258,34.79,76476.56,0.0,-0.76806,0.00011,23.35305]
[1779120813984,34.79,76476.56,0.0,-0.76806,0.00011,23.35305]
[1779120816279,34.79,76480.42,0.0,-0.76763,0.00011,23.37831]
[1779120819878,34.79,76481.17,0.0,-0.76756,0.00011,23.38266]
[1779120821173,34.79,76478.97,0.0,-0.76782,0.00011,23.36762]
[1779120821626,34.79,76478.97,0.0,-0.76782,0.00011,23.36762]
[1779120821314,34.79,76477.4,0.0,-0.768,0.00011,23.35681]
[1779120822149,34.79,76477.4,0.0,-0.768,0.00011,23.35681]
[1779120822309,34.79,76477.4,0.0,-0.768,0.00011,23.35681]
[1779120822574,34.79,76477.4,0.0,-0.768,0.00011,23.35681]
[1779120822646,34.78,76455.4,0.0,-0.77052,0.00011,23.20801]
[1779120823274,34.78,76455.4,0.0,-0.77052,0.00011,23.20801]
[1779120823334,34.78,76451.51,0.0,-0.77097,0.00011,23.1817]
[1779120825501,34.78,76451.33,0.0,-0.77099,0.00011,23.18032]
[1779120831386,34.78,76452.45,0.0,-0.77088,0.00011,23.18697]
[1779120832393,34.78,76454.98,0.0,-0.77059,0.00011,23.20394]
[1779120833400,34.78,76461.44,0.0,-0.76986,0.00011,23.24756]
[1779120833764,34.78,76461.44,0.0,-0.76986,0.00011,23.24756]
[1779120834407,34.78,76464.34,0.0,-0.76953,0.00011,23.26704]
[1779120836570,34.78,76465.89,0.0,-0.76935,0.00011,23.2774]
[1779120842463,34.78,76466.65,0.0,-0.76928,0.00011,23.28144]
[1779120847498,34.78,76465.34,0.0,-0.76945,0.00011,23.27194]
[1779120851526,34.77,76467.82,0.0,-0.76917,0.00011,23.28813]
[1779120856561,34.77,76466.29,0.0,-0.76936,0.00011,23.27711]
[1779120860589,34.77,76462.85,0.0,-0.76976,0.00011,23.25339]
[1779120865625,34.77,76462.37,0.0,-0.76982,0.00011,23.24964]
[1779120870660,34.77,76463.0,0.0,-0.76976,0.00011,23.2534]
[1779120875696,34.77,76462.75,0.0,-0.76982,0.00011,23.24775]
[1779120880731,34.77,76461.6,0.0,-0.76996,0.00011,23.23954]
[1779120885766,34.77,76463.15,0.0,-0.76979,0.00011,23.24958]
[1779120892815,34.76,76463.67,0.0,-0.76974,0.00011,23.25239]
[1779120897850,34.76,76459.18,0.0,-0.77027,0.00011,23.22155]
[1779120901537,34.76,76457.98,0.0,-0.7704,0.00011,23.21331]
[1779120901575,34.76,76459.44,0.0,-0.77024,0.00011,23.22312]
[1779120902885,34.76,76473.62,0.0,-0.76862,0.00011,23.31876]
[1779120903892,34.76,76480.73,0.0,-0.76781,0.00011,23.3665]
[1779120905374,34.76,76480.73,0.0,-0.76781,0.00011,23.3665]
[1779120907278,34.76,76481.35,0.0,-0.76774,0.00011,23.37032]
[1779120907365,34.76,76491.76,0.0,-0.76655,0.00012,23.44022]
[1779120907876,34.76,76491.76,0.0,-0.76655,0.00012,23.44022]
[1779120909099,34.76,76489.86,0.0,-0.76677,0.00011,23.42738]
[1779120909143,34.76,76484.3,0.0,-0.76741,0.00011,23.38976]
[1779120910941,34.76,76487.09,0.0,-0.7671,0.00011,23.40826]
[1779120912955,34.76,76490.22,0.0,-0.76674,0.00012,23.42894]
[1779120916668,34.76,76491.34,0.0,-0.76662,0.00012,23.4362]
[1779120917158,34.76,76492.26,0.0,-0.76652,0.00012,23.4421]
[1779120917228,34.76,76502.09,0.0,-0.76538,0.00012,23.50804]
[1779120918051,34.76,76512.06,0.0,-0.76423,0.00012,23.57471]
[1779120920726,34.75,76507.57,0.0,-0.76476,0.00012,23.54408]
[1779120924552,34.75,76510.02,0.0,-0.76449,0.00012,23.56]
[1779120926060,34.75,76504.51,0.0,-0.76514,0.00012,23.52234]
[1779120927067,34.75,76495.35,0.0,-0.7662,0.00012,23.46068]
[1779120929081,34.75,76488.6,0.0,-0.76698,0.00011,23.41492]
[1779120930229,34.75,76488.6,0.0,-0.76698,0.00011,23.41492]
[1779120930391,34.75,76488.6,0.0,-0.76698,0.00011,23.41492]
[1779120930492,34.75,76495.93,0.0,-0.76614,0.00012,23.46399]
[1779120931329,34.75,76495.93,0.0,-0.76614,0.00012,23.46399]
[1779120931440,34.75,76495.93,0.0,-0.76614,0.00012,23.46399]
[1779120931536,34.75,76498.36,0.0,-0.76589,0.00012,23.47671]
[1779120933109,34.75,76493.3,0.0,-0.76648,0.00012,23.4424]
[1779120935123,34.75,76488.41,0.0,-0.76705,0.00011,23.4092]
[1779120940158,34.74,76490.4,0.0,-0.76683,0.00012,23.42192]
[1779120944186,34.74,76486.85,0.0,-0.76725,0.00011,23.39753]
[1779120949221,34.74,76487.21,0.0,-0.76721,0.00011,23.39941]
[1779120951237,34.74,76478.61,0.0,-0.76821,0.00011,23.34129]
[1779120952572,34.74,76485.12,0.0,-0.76746,0.00011,23.38504]
[1779120954258,34.74,76487.57,0.0,-0.76718,0.00011,23.40141]
[1779120959293,34.74,76486.26,0.0,-0.76734,0.00011,23.39208]
[1779120965335,34.74,76486.81,0.0,-0.76729,0.00011,23.39517]
[1779120970370,34.74,76487.87,0.0,-0.76718,0.00011,23.4018]
[1779120974398,34.74,76493.07,0.0,-0.76658,0.00012,23.43633]
[1779120975077,34.74,76493.07,0.0,-0.76658,0.00012,23.43633]
[1779120975083,34.74,76493.07,0.0,-0.76658,0.00012,23.43633]
[1779120975346,34.74,76493.07,0.0,-0.76658,0.00012,23.43633]
[1779120975700,34.74,76493.07,0.0,-0.76658,0.00012,23.43633]
[1779120975764,34.73,76496.35,0.0,-0.76621,0.00012,23.45808]
[1779120981447,34.73,76493.08,0.0,-0.76661,0.00012,23.43511]
[1779120986482,34.73,76492.98,0.0,-0.76664,0.00012,23.43333]
[1779120991521,34.73,76492.27,0.0,-0.76677,0.00012,23.42375]
[1779120994542,34.72,76487.72,0.0,-0.7673,0.00011,23.39232]
[1779120995549,34.72,76485.08,0.0,-0.76761,0.00011,23.37427]
[1779120997585,34.72,76487.93,0.0,-0.76729,0.00012,23.39301]
[1779121000592,34.72,76484.88,0.0,-0.76766,0.00011,23.37176]
[1779121004624,34.72,76490.35,0.0,-0.76704,0.00012,23.40777]
[1779121006638,34.72,76492.75,0.0,-0.76678,0.00012,23.42324]
[1779121009659,34.71,76489.51,0.0,-0.76717,0.00012,23.40066]
[1779121010666,34.71,76485.76,0.0,-0.7676,0.00011,23.37514]
[1779121011673,34.71,76480.28,0.0,-0.76823,0.00011,23.33796]
[1779121012680,34.71,76473.86,0.0,-0.76897,0.00011,23.29442]
[1779121013687,34.71,76471.32,0.0,-0.76927,0.00011,23.27711]
[1779121018722,34.71,76471.62,0.0,-0.76925,0.00011,23.27849]
[1779121020736,34.71,76477.8,0.0,-0.76854,0.00011,23.31994]
[1779121023767,34.71,76475.34,0.0,-0.76883,0.00011,23.30281]
[1779121028795,34.71,76477.22,0.0,-0.76863,0.00011,23.3147]
[1779121033830,34.7,76479.19,0.0,-0.76842,0.00011,23.32709]
[1779121038866,34.7,76479.7,0.0,-0.76838,0.00011,23.32963]
[1779121043900,34.7,76480.95,0.0,-0.76825,0.00011,23.33723]
[1779121045914,34.7,76478.59,0.0,-0.76853,0.00011,23.321]
[1779121050949,34.7,76474.56,0.0,-0.76901,0.00011,23.29291]
[1779121055984,34.69,76472.96,0.0,-0.76923,0.00011,23.27778]
[1779121056991,34.69,76475.96,0.0,-0.76889,0.00011,23.29789]
[1779121062027,34.69,76476.35,0.0,-0.76886,0.00011,23.29961]
[1779121067063,34.69,76475.79,0.0,-0.76894,0.00011,23.29492]
[1779121072098,34.69,76475.0,0.0,-0.76904,0.00011,23.28871]
[1779121073105,34.68,76478.71,0.0,-0.76862,0.00011,23.31362]
[1779121079227,34.68,76479.48,0.0,-0.76855,0.00011,23.31804]
[1779121086208,34.68,76477.9,0.0,-0.76876,0.00011,23.30559]
[1779121090236,34.68,76472.69,0.0,-0.76937,0.00011,23.2696]
[1779121091243,34.68,76468.43,0.0,-0.76986,0.00011,23.24059]
[1779121094264,34.67,76465.99,0.0,-0.77015,0.00011,23.22368]
[1779121099299,34.67,76465.78,0.0,-0.77018,0.00011,23.22176]
[1779121101313,34.67,76468.61,0.0,-0.76986,0.00011,23.24075]
[1779121102320,34.67,76471.56,0.0,-0.76952,0.00011,23.26064]
[1779121107356,34.67,76472.31,0.0,-0.76945,0.00011,23.26513]
[1779121110377,34.67,76475.99,0.0,-0.76903,0.00011,23.28964]
[1779121115412,34.67,76474.0,0.0,-0.7693,0.00011,23.272]
[1779121120447,34.67,76473.36,0.0,-0.76938,0.00011,23.26701]
[1779121125482,34.66,76473.66,0.0,-0.76936,0.00011,23.26841]
[1779121128503,34.66,76470.12,0.0,-0.76977,0.00011,23.24407]
[1779121131524,34.66,76467.49,0.0,-0.77008,0.00011,23.22596]
[1779121136559,34.66,76462.77,0.0,-0.77062,0.00011,23.19356]
[1779121141594,34.66,76464.41,0.0,-0.77044,0.00011,23.20442]
[1779121144615,34.66,76470.59,0.0,-0.76973,0.00011,23.2462]
[1779121145622,34.66,76479.07,0.0,-0.76876,0.00011,23.30359]
[1779121146629,34.66,76484.25,0.0,-0.76817,0.00011,23.33855]
[1779121148643,34.66,76484.15,0.0,-0.76818,0.00011,23.3376]
[1779121153678,34.66,76482.91,0.0,-0.76834,0.00011,23.32843]
[1779121158037,34.66,76483.48,0.0,-0.76828,0.00011,23.33182]
[1779121158078,34.66,76490.91,0.0,-0.76743,0.00012,23.38167]
[1779121159721,34.66,76493.82,0.0,-0.7671,0.00012,23.40113]
[1779121160728,34.66,76501.9,0.0,-0.76617,0.00012,23.45545]
[1779121161736,34.66,76504.87,0.0,-0.76583,0.00012,23.47532]
[1779121163749,34.65,76504.81,0.0,-0.76584,0.00012,23.47459]
[1779121168785,34.65,76507.38,0.0,-0.76556,0.00012,23.49127]
[1779121171021,34.65,76507.33,0.0,-0.76556,0.00012,23.49075]
[1779121171118,34.65,76558.28,0.0,-0.75965,0.00012,23.82764]
[1779121172043,34.65,76558.28,0.0,-0.75965,0.00012,23.82764]
[1779121172091,34.65,76570.28,0.0,-0.75824,0.00012,23.90739]
[1779121172893,34.65,76570.28,0.0,-0.75824,0.00012,23.90739]
[1779121172987,34.65,76573.32,0.0,-0.75789,0.00012,23.92725]
[1779121173621,34.65,76573.32,0.0,-0.75789,0.00012,23.92725]
[1779121174061,34.65,76573.32,0.0,-0.75789,0.00012,23.92725]
[1779121174081,34.65,76571.5,0.0,-0.75811,0.00012,23.91494]
[1779121177255,34.65,76570.22,0.0,-0.75827,0.00012,23.90565]
[1779121177483,34.65,76570.22,0.0,-0.75827,0.00012,23.90565]
[1779121177578,34.65,76570.22,0.0,-0.75827,0.00012,23.90565]
[1779121177924,34.65,76570.22,0.0,-0.75827,0.00012,23.90565]
[1779121178071,34.65,76570.22,0.0,-0.75827,0.00012,23.90565]
[1779121178091,34.65,76570.22,0.0,-0.75827,0.00012,23.90565]
[1779121178124,34.65,76574.8,0.0,-0.75774,0.00012,23.93571]
[1779121178273,34.65,76574.8,0.0,-0.75774,0.00012,23.93571]
[1779121178288,34.65,76574.8,0.0,-0.75774,0.00012,23.93571]
[1779121178770,34.65,76574.8,0.0,-0.75774,0.00012,23.93571]
[1779121178870,34.65,76574.8,0.0,-0.75775,0.00012,23.93543]
[1779121179768,34.65,76574.8,0.0,-0.75775,0.00012,23.93543]
[1779121179985,34.65,76574.8,0.0,-0.75775,0.00012,23.93543]
[1779121180096,34.65,76579.58,0.0,-0.75719,0.00012,23.96676]
[1779121182902,34.64,76575.72,0.0,-0.75766,0.00012,23.94054]
[1779121187125,34.64,76573.42,0.0,-0.75794,0.00012,23.92481]
[1779121187937,34.64,76571.1,0.0,-0.75822,0.00012,23.90906]
[1779121188944,34.64,76564.22,0.0,-0.75903,0.00012,23.86324]
[1779121189293,34.64,76564.22,0.0,-0.75903,0.00012,23.86324]
[1779121190802,34.64,76563.47,0.0,-0.75912,0.00012,23.858]
[1779121190913,34.64,76563.47,0.0,-0.75912,0.00012,23.858]
[1779121190983,34.64,76549.36,0.0,-0.76078,0.00012,23.76393]
[1779121191965,34.64,76549.36,0.0,-0.76078,0.00012,23.76377]
[1779121192289,34.64,76549.36,0.0,-0.76078,0.00012,23.76377]
[1779121192972,34.64,76541.59,0.0,-0.76169,0.00012,23.7118]
[1779121193979,34.64,76538.74,0.0,-0.76203,0.00012,23.69267]
[1779121199017,34.64,76537.81,0.0,-0.76215,0.00012,23.68603]
[1779121199887,34.64,76537.81,0.0,-0.76215,0.00012,23.68603]
[1779121200088,34.64,76537.81,0.0,-0.76215,0.00012,23.68603]
[1779121200031,34.64,76540.55,0.0,-0.76183,0.00012,23.70427]
[1779121201035,34.64,76550.25,0.0,-0.76069,0.00012,23.76887]
[1779121202042,34.64,76548.54,0.0,-0.7609,0.00012,23.75734]
[1779121206481,34.64,76547.61,0.0,-0.76101,0.00012,23.75066]
[1779121207083,34.63,76549.84,0.0,-0.76076,0.00012,23.76542]
[1779121207409,34.63,76549.84,0.0,-0.76076,0.00012,23.76542]
[1779121207735,34.63,76549.84,0.0,-0.76076,0.00012,23.76542]
[1779121207902,34.63,76549.84,0.0,-0.76076,0.00012,23.76542]
[1779121207982,34.63,76549.84,0.0,-0.76076,0.00012,23.76542]
[1779121208134,34.63,76549.84,0.0,-0.76076,0.00012,23.76542]
[1779121208090,34.64,76561.88,0.0,-0.75934,0.00012,23.84551]
[1779121208419,34.64,76561.88,0.0,-0.75934,0.00012,23.84551]
[1779121208630,34.64,76561.88,0.0,-0.75934,0.00012,23.84551]
[1779121208815,34.64,76561.88,0.0,-0.75934,0.00012,23.84551]
[1779121209097,34.63,76575.54,0.0,-0.75774,0.00012,23.93601]
[1779121210104,34.63,76579.83,0.0,-0.75724,0.00012,23.96422]
[1779121210451,34.63,76579.83,0.0,-0.75724,0.00012,23.96422]
[1779121211111,34.63,76583.22,0.0,-0.75684,0.00012,23.98652]
[1779121212118,34.63,76587.99,0.0,-0.75628,0.00012,24.01789]
[1779121214068,34.63,76586.98,0.0,-0.7564,0.00012,24.01106]
[1779121214154,34.63,76583.63,0.0,-0.7568,0.00012,23.9887]
[1779121219167,34.63,76587.78,0.0,-0.75633,0.00012,24.01496]
[1779121222073,34.63,76589.92,0.0,-0.75608,0.00012,24.02883]
[1779121222137,34.63,76598.69,0.0,-0.75505,0.00012,24.08621]
[1779121225223,34.63,76600.64,0.0,-0.75483,0.00012,24.09883]
[1779121224709,34.63,76594.9,0.0,-0.75551,0.00012,24.06083]
[1779121225837,34.63,76594.9,0.0,-0.75551,0.00012,24.06083]
[1779121225844,34.63,76594.9,0.0,-0.75551,0.00012,24.06083]
[1779121225974,34.63,76593.66,0.0,-0.75566,0.00012,24.05232]
[1779121226387,34.63,76593.66,0.0,-0.75566,0.00012,24.05232]
[1779121226452,34.63,76593.66,0.0,-0.75566,0.00012,24.05232]
[1779121227126,34.62,76597.61,0.0,-0.7552,0.00012,24.07798]
[1779121228233,34.62,76602.8,0.0,-0.75459,0.00012,24.11196]
[1779121229207,34.62,76602.8,0.0,-0.75459,0.00012,24.11196]
[1779121230219,34.62,76603.82,0.0,-0.75448,0.00012,24.11843]
[1779121231572,34.62,76603.93,0.0,-0.75447,0.00012,24.11892]
[1779121232049,34.62,76600.37,0.0,-0.75492,0.00012,24.09158]
[1779121232236,34.62,76600.37,0.0,-0.75492,0.00012,24.09158]
[1779121232599,34.62,76600.37,0.0,-0.75492,0.00012,24.09158]
[1779121232958,34.62,76600.37,0.0,-0.75492,0.00012,24.09158]
[1779121234275,34.62,76607.25,0.0,-0.75411,0.00012,24.1364]
[1779121235493,34.62,76604.45,0.0,-0.75445,0.00012,24.11773]
[1779121237904,34.62,76604.16,0.0,-0.75449,0.00012,24.11556]
[1779121239158,34.62,76602.57,0.0,-0.75469,0.00012,24.10455]
[1779121239603,34.62,76604.6,0.0,-0.75445,0.00012,24.11767]
[1779121241495,34.62,76607.25,0.0,-0.75414,0.00012,24.13486]
[1779121242657,34.61,76609.53,0.0,-0.75388,0.00012,24.14954]
[1779121242695,34.61,76602.98,0.0,-0.75466,0.00012,24.10622]
[1779121243230,34.61,76602.98,0.0,-0.75466,0.00012,24.10622]
[1779121246363,34.61,76600.1,0.0,-0.75502,0.00012,24.08609]
[1779121249388,34.61,76588.97,0.0,-0.75636,0.00012,24.0118]
[1779121250395,34.61,76587.2,0.0,-0.75657,0.00012,23.99986]
[1779121253224,34.61,76586.34,0.0,-0.75668,0.00012,23.99371]
[1779121253416,34.61,76585.25,0.0,-0.75681,0.00012,23.98627]
[1779121254423,34.6,76581.47,0.0,-0.75726,0.00012,23.96105]
[1779121257444,34.6,76578.44,0.0,-0.75763,0.00012,23.94041]
[1779121262479,34.6,76577.21,0.0,-0.75779,0.00012,23.93145]
[1779121264493,34.6,76568.65,0.0,-0.75881,0.00012,23.87435]
[1779121267090,34.6,76568.6,0.0,-0.75881,0.00012,23.87395]
[1779121267166,34.6,76569.47,0.0,-0.75871,0.00012,23.87969]
[1779121269315,34.6,76569.25,0.0,-0.75874,0.00012,23.87821]
[1779121269532,34.6,76570.03,0.0,-0.75865,0.00012,23.88337]
[1779121275577,34.6,76571.45,0.0,-0.75848,0.00012,23.89264]
[1779121280612,34.6,76572.95,0.0,-0.75831,0.00012,23.90242]
[1779121285647,34.6,76572.97,0.0,-0.75831,0.00012,23.90235]
[1779121286654,34.6,76577.88,0.0,-0.75773,0.00012,23.93478]
[1779121288668,34.6,76574.6,0.0,-0.75813,0.00012,23.91275]
[1779121293703,34.59,76573.7,0.0,-0.75826,0.00012,23.90279]
[1779121295456,34.59,76573.49,0.0,-0.75829,0.00012,23.90132]
[1779121296110,34.59,76562.91,0.0,-0.75954,0.00012,23.83079]
[1779121297360,34.59,76562.91,0.0,-0.75954,0.00012,23.83079]
[1779121297731,34.59,76553.69,0.0,-0.76062,0.00012,23.76922]
[1779121299319,34.59,76552.02,0.0,-0.76082,0.00012,23.75792]
[1779121299953,34.59,76552.02,0.0,-0.76082,0.00012,23.75792]
[1779121300000,34.59,76552.02,0.0,-0.76082,0.00012,23.75792]
[1779121300047,34.59,76552.02,0.0,-0.76082,0.00012,23.75792]
[1779121300243,34.59,76549.78,0.0,-0.76109,0.00012,23.74279]
[1779121300323,34.59,76549.78,0.0,-0.76109,0.00012,23.74279]
[1779121301484,34.59,76549.78,0.0,-0.76109,0.00012,23.74279]
[1779121301759,34.59,76566.15,0.0,-0.75917,0.00012,23.85185]
[1779121302766,34.59,76572.11,0.0,-0.75847,0.00012,23.89148]
[1779121303773,34.59,76574.49,0.0,-0.75819,0.00012,23.9072]
[1779121306038,34.59,76569.36,0.0,-0.7588,0.00012,23.87278]
[1779121310822,34.59,76565.96,0.0,-0.7592,0.00012,23.84981]
[1779121315857,34.59,76567.94,0.0,-0.75898,0.00012,23.8624]
[1779121320620,34.59,76567.4,0.0,-0.75905,0.00012,23.85838]
[1779121320961,34.59,76567.4,0.0,-0.75905,0.00012,23.85838]
[1779121320980,34.59,76560.19,0.0,-0.75991,0.00012,23.8099]
[1779121322906,34.59,76557.48,0.0,-0.76023,0.00012,23.79171]
[1779121327941,34.58,76559.05,0.0,-0.76005,0.00012,23.80179]
[1779121329044,34.58,76559.05,0.0,-0.76005,0.00012,23.80179]
[1779121329075,34.58,76551.73,0.0,-0.76091,0.00012,23.75284]
[1779121330173,34.58,76551.73,0.0,-0.76091,0.00012,23.75284]
[1779121330208,34.58,76555.14,0.0,-0.76052,0.00012,23.77556]
[1779121333065,34.58,76550.84,0.0,-0.76102,0.00012,23.74673]
[1779121335997,34.58,76548.05,0.0,-0.76135,0.00012,23.72796]
[1779121337412,34.58,76547.1,0.0,-0.76146,0.00012,23.72155]
[1779121337532,34.58,76547.1,0.0,-0.76146,0.00012,23.72155]
[1779121337949,34.58,76547.1,0.0,-0.76146,0.00012,23.72155]
[1779121338259,34.58,76547.1,0.0,-0.76146,0.00012,23.72155]
[1779121338299,34.58,76511.54,0.0,-0.76561,0.00012,23.48296]
[1779121338347,34.58,76511.54,0.0,-0.76561,0.00012,23.48296]
[1779121339122,34.58,76511.54,0.0,-0.76561,0.00012,23.48296]
[1779121339141,34.58,76501.15,0.0,-0.76682,0.00012,23.41263]
[1779121340000,34.58,76501.15,0.0,-0.76682,0.00012,23.41263]
[1779121340055,34.58,76496.52,0.0,-0.76735,0.00012,23.38136]
[1779121340384,34.58,76496.52,0.0,-0.76735,0.00012,23.38136]
[1779121341270,34.58,76496.52,0.0,-0.76735,0.00012,23.38136]
[1779121341042,34.58,76496.63,0.0,-0.76734,0.00012,23.38215]
[1779121341475,34.58,76496.63,0.0,-0.76734,0.00012,23.38215]
[1779121341536,34.58,76496.63,0.0,-0.76734,0.00012,23.38215]
[1779121341563,34.58,76496.63,0.0,-0.76734,0.00012,23.38215]
[1779121341611,34.58,76496.63,0.0,-0.76734,0.00012,23.38215]
[1779121341918,34.58,76496.63,0.0,-0.76734,0.00012,23.38215]
[1779121342048,34.58,76491.88,0.0,-0.76789,0.00012,23.34996]
[1779121343055,34.58,76480.05,0.0,-0.76925,0.00011,23.26978]
[1779121344062,34.58,76481.33,0.0,-0.7691,0.00012,23.2785]
[1779121346076,34.58,76478.44,0.0,-0.76943,0.00011,23.25896]
[1779121351112,34.58,76479.6,0.0,-0.76932,0.00011,23.26359]
[1779121356147,34.58,76480.42,0.0,-0.76922,0.00012,23.26937]
[1779121358286,34.58,76481.38,0.0,-0.76911,0.00012,23.27592]
[1779121358467,34.58,76480.42,0.0,-0.76922,0.00012,23.26944]
[1779121360175,34.58,76467.39,0.0,-0.77072,0.00011,23.18084]
[1779121361182,34.58,76465.51,0.0,-0.77093,0.00011,23.16808]
[1779121366243,34.58,76468.99,0.0,-0.77053,0.00011,23.19192]
[1779121368235,34.58,76463.26,0.0,-0.77119,0.00011,23.15298]
[1779121369242,34.58,76458.14,0.0,-0.77177,0.00011,23.11817]
[1779121373270,34.59,76455.3,0.0,-0.77209,0.00011,23.09922]
[1779121377298,34.59,76452.17,0.0,-0.77244,0.00011,23.07833]
[1779121378453,34.59,76452.17,0.0,-0.77244,0.00011,23.07833]
[1779121379582,34.59,76451.03,0.0,-0.77256,0.00011,23.07083]
[1779121380346,34.59,76451.03,0.0,-0.77256,0.00011,23.07083]
[1779121380403,34.59,76451.03,0.0,-0.77256,0.00011,23.07083]
[1779121380377,34.59,76443.01,0.0,-0.77348,0.00011,23.01614]
[1779121380489,34.59,76443.01,0.0,-0.77348,0.00011,23.01614]
[1779121382333,34.59,76433.1,0.0,-0.7746,0.00011,22.94837]
[1779121383340,34.59,76430.55,0.0,-0.77489,0.00011,22.93102]
[1779121386361,34.59,76428.12,0.0,-0.77516,0.00011,22.91475]
[1779121388107,34.59,76428.3,0.0,-0.77514,0.00011,22.91613]
[1779121388375,34.59,76425.24,0.0,-0.77548,0.00011,22.8953]
[1779121389382,34.59,76419.55,0.0,-0.77612,0.00011,22.85632]
[1779121390389,34.59,76412.16,0.0,-0.77696,0.00011,22.80566]
[1779121391574,34.59,76411.76,0.0,-0.777,0.00011,22.80306]
[1779121393530,34.59,76412.53,0.0,-0.77691,0.00011,22.80851]
[1779121393725,34.59,76412.53,0.0,-0.77691,0.00011,22.80851]
[1779121394086,34.59,76412.53,0.0,-0.77691,0.00011,22.80851]
[1779121394170,34.59,76412.53,0.0,-0.77691,0.00011,22.80851]
[1779121394403,34.59,76412.53,0.0,-0.77691,0.00011,22.80851]
[1779121394417,34.59,76410.67,0.0,-0.77712,0.00011,22.79561]
[1779121395424,34.59,76375.97,0.0,-0.78102,0.00011,22.5561]
[1779121396456,34.59,76368.51,0.0,-0.78185,0.00011,22.50455]
[1779121398029,34.59,76369.39,0.0,-0.78175,0.00011,22.51087]
[1779121398108,34.59,76369.39,0.0,-0.78175,0.00011,22.51087]
[1779121398411,34.59,76369.39,0.0,-0.78175,0.00011,22.51087]
[1779121398452,34.59,76370.12,0.0,-0.78167,0.00011,22.51603]
[1779121398596,34.59,76370.12,0.0,-0.78167,0.00011,22.51603]
[1779121399458,34.59,76354.08,0.0,-0.78345,0.00011,22.40487]
[1779121400465,34.59,76356.92,0.0,-0.78314,0.00011,22.42476]
[1779121401472,34.59,76358.95,0.0,-0.78291,0.00011,22.43901]
[1779121402015,34.59,76358.95,0.0,-0.78291,0.00011,22.43901]
[1779121402067,34.59,76358.95,0.0,-0.78291,0.00011,22.43901]
[1779121402479,34.59,76358.86,0.0,-0.78292,0.00011,22.43852]
[1779121404493,34.59,76361.12,0.0,-0.78266,0.00011,22.45455]
[1779121405990,34.59,76365.44,0.0,-0.78217,0.00011,22.48463]
[1779121407741,34.59,76362.67,0.0,-0.78248,0.00011,22.46564]
[1779121410077,34.59,76362.67,0.0,-0.78248,0.00011,22.46574]
[1779121410116,34.59,76362.67,0.0,-0.78248,0.00011,22.46574]
[1779121410493,34.59,76362.67,0.0,-0.78248,0.00011,22.46574]
[1779121410173,34.59,76363.81,0.0,-0.78235,0.00011,22.47386]
[1779121410626,34.59,76369.91,0.0,-0.78167,0.00011,22.51611]
[1779121412554,34.59,76372.35,0.0,-0.78141,0.00011,22.52971]
[1779121414343,34.59,76372.35,0.0,-0.78141,0.00011,22.52971]
[1779121414431,34.6,76380.48,0.0,-0.7805,0.00011,22.58618]
[1779121420404,34.6,76381.63,0.0,-0.78037,0.00011,22.59433]
[1779121426296,34.6,76383.01,0.0,-0.78021,0.00011,22.60404]
[1779121426552,34.6,76385.08,0.0,-0.77998,0.00011,22.61835]
[1779121428128,34.6,76389.78,0.0,-0.77945,0.00011,22.65081]
[1779121433490,34.6,76390.35,0.0,-0.77939,0.00011,22.65468]
[1779121434714,34.6,76395.6,0.0,-0.7788,0.00011,22.691]
[1779121436733,34.6,76391.39,0.0,-0.77927,0.00011,22.66201]
[1779121438066,34.6,76391.39,0.0,-0.77927,0.00011,22.66201]
[1779121438102,34.6,76388.93,0.0,-0.77955,0.00011,22.64504]
[1779121441768,34.6,76382.83,0.0,-0.78023,0.00011,22.60302]
[1779121442900,34.6,76382.83,0.0,-0.78023,0.00011,22.60302]
[1779121443090,34.6,76382.83,0.0,-0.78023,0.00011,22.60302]
[1779121443155,34.6,76378.47,0.0,-0.78072,0.00011,22.57289]
[1779121444568,34.6,76378.47,0.0,-0.78072,0.00011,22.57289]
[1779121444789,34.6,76371.51,0.0,-0.78149,0.00011,22.52471]
[1779121446074,34.6,76371.51,0.0,-0.78149,0.00011,22.52471]
[1779121446165,34.6,76368.44,0.0,-0.78184,0.00011,22.50348]
[1779121446627,34.6,76368.44,0.0,-0.78184,0.00011,22.50348]
[1779121447810,34.6,76363.0,0.0,-0.78244,0.00011,22.46579]
[1779121452847,34.6,76364.21,0.0,-0.7823,0.00011,22.47464]
[1779121457882,34.6,76367.87,0.0,-0.78188,0.00011,22.50048]
[1779121458889,34.6,76370.57,0.0,-0.78158,0.00011,22.51924]
[1779121461910,34.6,76375.17,0.0,-0.78106,0.00011,22.55125]
[1779121464401,34.6,76377.13,0.0,-0.78084,0.00011,22.56493]
[1779121464462,34.6,76380.15,0.0,-0.7805,0.00011,22.58596]
[1779121465140,34.6,76380.15,0.0,-0.7805,0.00011,22.58596]
[1779121465201,34.6,76383.05,0.0,-0.78018,0.00011,22.60605]
[1779121471312,34.6,76380.78,0.0,-0.78043,0.00011,22.59049]
[1779121473994,34.6,76385.43,0.0,-0.77993,0.00011,22.61926]
[1779121475847,34.6,76385.95,0.0,-0.77987,0.00011,22.62289]
[1779121476014,34.6,76389.49,0.0,-0.77947,0.00011,22.64732]
[1779121476825,34.6,76389.49,0.0,-0.77947,0.00011,22.64732]
[1779121478028,34.6,76396.95,0.0,-0.77863,0.00011,22.69884]
[1779121480042,34.6,76399.37,0.0,-0.77836,0.00011,22.71561]
[1779121481069,34.6,76405.37,0.0,-0.77768,0.00011,22.75693]
[1779121484070,34.6,76407.88,0.0,-0.7774,0.00011,22.77418]
[1779121485247,34.6,76407.88,0.0,-0.7774,0.00011,22.77418]
[1779121485349,34.6,76411.71,0.0,-0.77697,0.00011,22.8004]
[1779121486033,34.6,76411.71,0.0,-0.77697,0.00011,22.8004]
[1779121486491,34.6,76411.71,0.0,-0.77697,0.00011,22.8004]
[1779121486504,34.6,76411.71,0.0,-0.77697,0.00011,22.8004]
[1779121486536,34.6,76411.71,0.0,-0.77697,0.00011,22.8004]
[1779121486497,34.6,76431.97,0.0,-0.77468,0.00011,22.9394]
[1779121486742,34.6,76431.97,0.0,-0.77468,0.00011,22.9394]
[1779121487335,34.6,76449.77,0.0,-0.77265,0.00011,23.06118]
[1779121487911,34.6,76449.77,0.0,-0.77265,0.00011,23.06118]
[1779121489110,34.6,76450.37,0.0,-0.77258,0.00011,23.06532]
[1779121489884,34.6,76450.37,0.0,-0.77258,0.00011,23.06532]
[1779121489958,34.6,76450.37,0.0,-0.77258,0.00011,23.06532]
[1779121490117,34.6,76450.49,0.0,-0.77256,0.00011,23.06618]
[1779121492901,34.6,76450.23,0.0,-0.77259,0.00011,23.06449]
[1779121493282,34.6,76450.23,0.0,-0.77259,0.00011,23.06449]
[1779121493335,34.6,76452.95,0.0,-0.77228,0.00011,23.08312]
[1779121496073,34.6,76452.97,0.0,-0.77228,0.00011,23.0833]
[1779121499180,34.6,76439.78,0.0,-0.77378,0.00011,22.99326]
[1779121500333,34.6,76439.78,0.0,-0.77378,0.00011,22.99326]
[1779121500394,34.6,76436.85,0.0,-0.77411,0.00011,22.97322]
[1779121501077,34.6,76436.85,0.0,-0.77411,0.00011,22.97322]
[1779121502201,34.6,76434.3,0.0,-0.7744,0.00011,22.95581]
[1779121506073,34.6,76432.34,0.0,-0.77463,0.00011,22.9424]
[1779121506366,34.6,76432.34,0.0,-0.77463,0.00011,22.9424]
[1779121506567,34.6,76432.34,0.0,-0.77463,0.00011,22.9424]
[1779121506381,34.6,76429.47,0.0,-0.77495,0.00011,22.92274]
[1779121508243,34.6,76426.19,0.0,-0.77533,0.00011,22.90014]
[1779121512271,34.6,76430.57,0.0,-0.77483,0.00011,22.93011]
[1779121517306,34.6,76431.82,0.0,-0.77469,0.00011,22.9388]
[1779121522341,34.6,76433.11,0.0,-0.77455,0.00011,22.94721]
[1779121527378,34.6,76433.2,0.0,-0.77454,0.00011,22.94737]
[1779121532413,34.6,76434.19,0.0,-0.77446,0.00011,22.95034]
[1779121534427,34.6,76437.3,0.0,-0.77411,0.00011,22.97162]
[1779121539462,34.6,76437.29,0.0,-0.77411,0.00011,22.97148]
[1779121540304,34.6,76437.29,0.0,-0.77411,0.00011,22.97148]
[1779121541476,34.6,76428.15,0.0,-0.77515,0.00011,22.90892]
[1779121542483,34.6,76425.07,0.0,-0.7755,0.00011,22.88777]
[1779121544567,34.6,76427.0,0.0,-0.77528,0.00011,22.90097]
[1779121544953,34.6,76425.37,0.0,-0.77546,0.00011,22.88976]
[1779121545508,34.6,76410.09,0.0,-0.77719,0.00011,22.78484]
[1779121546515,34.6,76402.16,0.0,-0.77809,0.00011,22.73028]
[1779121547591,34.6,76409.84,0.0,-0.77722,0.00011,22.78307]
[1779121548238,34.6,76409.84,0.0,-0.77722,0.00011,22.78307]
[1779121550431,34.6,76411.05,0.0,-0.77709,0.00011,22.79121]
[1779121550515,34.6,76411.05,0.0,-0.77709,0.00011,22.79121]
[1779121550559,34.6,76400.3,0.0,-0.7783,0.00011,22.71726]
[1779121552315,34.6,76399.92,0.0,-0.77835,0.00011,22.71438]
[1779121552557,34.6,76394.45,0.0,-0.77896,0.00011,22.67661]
[1779121553488,34.6,76394.45,0.0,-0.77896,0.00011,22.67661]
[1779121553576,34.6,76389.96,0.0,-0.77947,0.00011,22.6456]
[1779121553740,34.6,76389.96,0.0,-0.77947,0.00011,22.6456]
[1779121554315,34.6,76389.96,0.0,-0.77947,0.00011,22.6456]
[1779121554575,34.6,76389.62,0.0,-0.77951,0.00011,22.64323]
[1779121555209,34.6,76389.62,0.0,-0.77951,0.00011,22.64323]
[1779121557596,34.6,76378.6,0.0,-0.78074,0.00011,22.56705]
[1779121559611,34.6,76377.13,0.0,-0.78091,0.00011,22.55698]
[1779121560639,34.6,76374.12,0.0,-0.78124,0.00011,22.53621]
[1779121560682,34.6,76374.12,0.0,-0.78124,0.00011,22.53621]
[1779121561251,34.6,76374.12,0.0,-0.78124,0.00011,22.53621]
[1779121561547,34.6,76374.12,0.0,-0.78124,0.00011,22.53621]
[1779121561654,34.6,76366.68,0.0,-0.78207,0.00011,22.48473]
[1779121562525,34.6,76366.68,0.0,-0.78207,0.00011,22.48473]
[1779121563118,34.6,76366.37,0.0,-0.78211,0.00011,22.48255]
[1779121563321,34.6,76366.37,0.0,-0.78211,0.00011,22.48255]
[1779121563342,34.6,76366.37,0.0,-0.78211,0.00011,22.48255]
[1779121563673,34.6,76366.37,0.0,-0.78211,0.00011,22.48255]
[1779121563638,34.6,76353.89,0.0,-0.78349,0.00011,22.39603]
[1779121564645,34.6,76338.05,0.0,-0.78525,0.00011,22.2859]
[1779121565652,34.6,76335.68,0.0,-0.78551,0.00011,22.26937]
[1779121566659,34.6,76333.32,0.0,-0.78577,0.00011,22.25293]
[1779121567101,34.6,76333.32,0.0,-0.78577,0.00011,22.25293]
[1779121567666,34.6,76338.35,0.0,-0.78522,0.00011,22.2881]
[1779121571137,34.6,76333.4,0.0,-0.78576,0.00011,22.25379]
[1779121572340,34.6,76329.08,0.0,-0.78624,0.00011,22.22349]
[1779121573668,34.6,76329.08,0.0,-0.78624,0.00011,22.22349]
[1779121573698,34.6,76327.55,0.0,-0.78641,0.00011,22.21282]
[1779121574124,34.6,76327.55,0.0,-0.78641,0.00011,22.21282]
[1779121574142,34.6,76313.48,0.0,-0.78796,0.00011,22.11458]
[1779121574810,34.6,76313.48,0.0,-0.78796,0.00011,22.11458]
[1779121574983,34.6,76313.48,0.0,-0.78796,0.00011,22.11458]
[1779121575569,34.6,76313.48,0.0,-0.78796,0.00011,22.11458]
[1779121575650,34.6,76301.9,0.0,-0.78923,0.00011,22.03332]
[1779121576182,34.6,76296.78,0.0,-0.78979,0.00011,21.99748]
[1779121576821,34.6,76296.78,0.0,-0.78979,0.00011,21.99748]
[1779121576879,34.6,76297.63,0.0,-0.7897,0.00011,22.00344]
[1779121578745,34.6,76304.25,0.0,-0.78897,0.00011,22.05003]
[1779121579752,34.6,76304.25,0.0,-0.78897,0.00011,22.05003]
[1779121580550,34.6,76304.25,0.0,-0.78897,0.00011,22.05003]
[1779121580558,34.6,76299.77,0.0,-0.78946,0.00011,22.0189]
[1779121582110,34.6,76299.77,0.0,-0.78946,0.00011,22.0189]
[1779121582316,34.6,76299.77,0.0,-0.78946,0.00011,22.0189]
[1779121582678,34.6,76299.77,0.0,-0.78946,0.00011,22.0189]
[1779121582696,34.6,76291.6,0.0,-0.79035,0.00011,21.96188]
[1779121583684,34.6,76291.6,0.0,-0.79035,0.00011,21.96188]
[1779121583657,34.6,76277.34,0.0,-0.7919,0.00011,21.86172]
[1779121584789,34.6,76272.59,0.0,-0.79242,0.00011,21.82832]
[1779121585935,34.6,76271.24,0.0,-0.79256,0.00011,21.81884]
[1779121587111,34.6,76267.4,0.0,-0.79298,0.00011,21.79188]
[1779121589824,34.6,76264.75,0.0,-0.79326,0.00011,21.77345]
[1779121592203,34.6,76260.98,0.0,-0.79369,0.00011,21.74361]
[1779121595946,34.6,76259.29,0.0,-0.79387,0.00011,21.7321]
[1779121595960,34.6,76262.58,0.0,-0.79351,0.00011,21.75549]
[1779121599896,34.6,76269.38,0.0,-0.79276,0.00011,21.80408]
[1779121600902,34.6,76271.7,0.0,-0.7925,0.00011,21.82049]
[1779121603924,34.6,76269.43,0.0,-0.79275,0.00011,21.8047]
[1779121605610,34.6,76269.43,0.0,-0.79275,0.00011,21.8047]
[1779121605655,34.6,76265.14,0.0,-0.79321,0.00011,21.77467]
[1779121606947,34.6,76261.31,0.0,-0.79362,0.00011,21.7478]
[1779121607954,34.6,76254.01,0.0,-0.79441,0.00011,21.69651]
[1779121608961,34.6,76251.82,0.0,-0.79464,0.00011,21.68122]
[1779121611704,34.6,76252.62,0.0,-0.79456,0.00011,21.68705]
[1779121611847,34.61,76251.9,0.0,-0.79463,0.00011,21.68219]
[1779121612221,34.61,76251.9,0.0,-0.79463,0.00011,21.68219]
[1779121612427,34.61,76251.9,0.0,-0.79463,0.00011,21.68219]
[1779121612429,34.61,76252.34,0.0,-0.79458,0.00011,21.6857]
[1779121613343,34.61,76252.34,0.0,-0.79458,0.00011,21.6857]
[1779121613348,34.61,76245.12,0.0,-0.79535,0.00011,21.63502]
[1779121615007,34.61,76241.97,0.0,-0.79569,0.00011,21.61301]
[1779121617486,34.61,76241.24,0.0,-0.79576,0.00011,21.60813]
[1779121619380,34.61,76235.67,0.0,-0.79634,0.00011,21.5697]
[1779121621087,34.61,76235.67,0.0,-0.79634,0.00011,21.56994]
[1779121621123,34.61,76230.53,0.0,-0.79689,0.00011,21.53381]
[1779121622652,34.61,76237.83,0.0,-0.79609,0.00011,21.58606]
[1779121625201,34.61,76238.77,0.0,-0.79599,0.00011,21.59307]
[1779121625226,34.61,76252.92,0.0,-0.79446,0.00011,21.69313]
[1779121627323,34.61,76253.2,0.0,-0.79442,0.00011,21.69557]
[1779121627385,34.61,76253.2,0.0,-0.79442,0.00011,21.69557]
[1779121627749,34.62,76262.18,0.0,-0.79344,0.00011,21.7593]
[1779121627814,34.62,76262.18,0.0,-0.79344,0.00011,21.7593]
[1779121629108,34.62,76265.56,0.0,-0.79308,0.00011,21.78319]
[1779121631122,34.62,76276.51,0.0,-0.79188,0.00011,21.86046]
[1779121632129,34.62,76281.27,0.0,-0.79136,0.00011,21.89408]
[1779121634263,34.62,76281.73,0.0,-0.79131,0.00011,21.89756]
[1779121635084,34.62,76281.73,0.0,-0.79131,0.00011,21.89756]
[1779121636672,34.62,76284.88,0.0,-0.79096,0.00011,21.92011]
[1779121637453,34.62,76284.88,0.0,-0.79096,0.00011,21.92011]
[1779121637460,34.62,76288.64,0.0,-0.79054,0.00011,21.9467]
[1779121638343,34.62,76288.64,0.0,-0.79054,0.00011,21.9467]
[1779121638383,34.62,76288.64,0.0,-0.79054,0.00011,21.9467]
[1779121638384,34.62,76291.98,0.0,-0.79018,0.00011,21.97032]
[1779121642202,34.62,76294.6,0.0,-0.78988,0.00011,21.98918]
[1779121643365,34.62,76294.6,0.0,-0.78988,0.00011,21.98918]
[1779121644131,34.62,76293.56,0.0,-0.78999,0.00011,21.9822]
[1779121644232,34.62,76288.04,0.0,-0.79059,0.00011,21.94354]
[1779121648495,34.62,76294.38,0.0,-0.78989,0.00011,21.98883]
[1779121651265,34.63,76297.41,0.0,-0.78957,0.00011,22.00683]
[1779121655354,34.63,76296.17,0.0,-0.7897,0.00011,21.99853]
[1779121656160,34.63,76295.51,0.0,-0.78977,0.00011,21.99418]
[1779121657307,34.63,76293.13,0.0,-0.79003,0.00011,21.97766]
[1779121661798,34.63,76293.71,0.0,-0.78995,0.00011,21.98246]
[1779121667378,34.63,76293.75,0.0,-0.78993,0.00011,21.98369]
[1779121671406,34.63,76296.47,0.0,-0.78963,0.00011,22.00329]
[1779121676441,34.63,76296.04,0.0,-0.78966,0.00011,22.00091]
[1779121679612,34.63,76293.9,0.0,-0.78989,0.00011,21.98621]
[1779121679639,34.63,76289.54,0.0,-0.79037,0.00011,21.95583]
[1779121679927,34.63,76289.54,0.0,-0.79037,0.00011,21.95583]
[1779121680943,34.63,76289.23,0.0,-0.7904,0.00011,21.95361]
[1779121681044,34.63,76289.23,0.0,-0.7904,0.00011,21.95361]
[1779121681482,34.63,76277.45,0.0,-0.79168,0.00011,21.87104]
[1779121682489,34.63,76269.71,0.0,-0.79252,0.00011,21.8169]
[1779121683663,34.63,76269.71,0.0,-0.79252,0.00011,21.8169]
[1779121683664,34.64,76251.89,0.0,-0.79444,0.00011,21.69182]
[1779121684734,34.64,76251.89,0.0,-0.79444,0.00011,21.69182]
[1779121684777,34.64,76226.47,0.0,-0.79717,0.00011,21.51262]
[1779121685275,34.64,76226.47,0.0,-0.79717,0.00011,21.51262]
[1779121685619,34.64,76226.47,0.0,-0.79717,0.00011,21.51262]
[1779121685626,34.64,76205.29,0.0,-0.79943,0.00011,21.36324]
[1779121685981,34.64,76205.29,0.0,-0.79943,0.00011,21.36324]
[1779121686518,34.64,76204.95,0.0,-0.79946,0.00011,21.36116]
[1779121687525,34.64,76191.13,0.0,-0.80092,0.00011,21.26344]
[1779121688378,34.64,76191.13,0.0,-0.80092,0.00011,21.26344]
[1779121688533,34.64,76189.14,0.0,-0.80113,0.00011,21.24963]
[1779121689541,34.64,76185.59,0.0,-0.8015,0.00011,21.22476]
[1779121690600,34.64,76185.59,0.0,-0.8015,0.00011,21.22476]
[1779121690679,34.64,76178.04,0.0,-0.80229,0.00011,21.17155]
[1779121691275,34.64,76178.04,0.0,-0.80229,0.00011,21.17155]
[1779121692562,34.64,76169.82,0.0,-0.80314,0.00011,21.114]
[1779121693699,34.64,76169.82,0.0,-0.80314,0.00011,21.114]
[1779121693789,34.64,76163.78,0.0,-0.80377,0.0001,21.07148]
[1779121694159,34.64,76163.78,0.0,-0.80377,0.0001,21.07148]
[1779121694328,34.64,76163.78,0.0,-0.80377,0.0001,21.07148]
[1779121694698,34.64,76163.78,0.0,-0.80377,0.0001,21.07148]
[1779121694746,34.65,76162.82,0.0,-0.8038,0.0001,21.06915]
[1779121694921,34.65,76162.82,0.0,-0.8038,0.0001,21.06915]
[1779121695048,34.65,76162.82,0.0,-0.8038,0.0001,21.06915]
[1779121695170,34.65,76162.82,0.0,-0.8038,0.0001,21.06915]
[1779121695514,34.65,76162.82,0.0,-0.8038,0.0001,21.06915]
[1779121695643,34.65,76165.08,0.0,-0.80356,0.0001,21.08566]
[1779121695932,34.65,76165.08,0.0,-0.80356,0.0001,21.08566]
[1779121695938,34.65,76165.08,0.0,-0.80356,0.0001,21.08566]
[1779121696294,34.65,76165.08,0.0,-0.80356,0.0001,21.08566]
[1779121697602,34.66,76172.3,0.0,-0.80278,0.00011,21.13814]
[1779121697952,34.66,76172.3,0.0,-0.80278,0.00011,21.13814]
[1779121698338,34.66,76172.3,0.0,-0.80278,0.00011,21.13814]
[1779121698742,34.66,76172.3,0.0,-0.80278,0.00011,21.13814]
[1779121698813,34.66,76176.02,0.0,-0.80238,0.00011,21.16507]
[1779121698855,34.66,76176.02,0.0,-0.80238,0.00011,21.16507]
[1779121700243,34.66,76176.52,0.0,-0.80232,0.00011,21.16915]
[1779121700705,34.66,76176.52,0.0,-0.80232,0.00011,21.16915]
[1779121700736,34.66,76187.98,0.0,-0.8011,0.00011,21.2509]
[1779121701509,34.66,76187.98,0.0,-0.8011,0.00011,21.2509]
[1779121701798,34.66,76187.98,0.0,-0.8011,0.00011,21.2509]
[1779121701635,34.66,76189.01,0.0,-0.80099,0.00011,21.25862]
[1779121701932,34.66,76189.01,0.0,-0.80099,0.00011,21.25862]
[1779121702402,34.66,76189.01,0.0,-0.80099,0.00011,21.25862]
[1779121702827,34.66,76189.01,0.0,-0.80099,0.00011,21.25862]
[1779121702639,34.67,76196.03,0.0,-0.80013,0.00011,21.31529]
[1779121704014,34.68,76197.25,0.0,-0.79999,0.00011,21.32455]
[1779121704334,34.68,76197.25,0.0,-0.79999,0.00011,21.32455]
[1779121704662,34.68,76199.77,0.0,-0.79972,0.00011,21.34278]
[1779121704995,34.68,76199.77,0.0,-0.79972,0.00011,21.34278]
[1779121705213,34.68,76199.77,0.0,-0.79972,0.00011,21.34278]
[1779121705671,34.68,76196.54,0.0,-0.80006,0.00011,21.32021]
[1779121706344,34.68,76196.54,0.0,-0.80006,0.00011,21.32021]
[1779121706644,34.68,76196.54,0.0,-0.80006,0.00011,21.32021]
[1779121706720,34.68,76199.55,0.0,-0.79973,0.00011,21.34207]
[1779121707600,34.68,76199.55,0.0,-0.79973,0.00011,21.34207]
[1779121708696,34.68,76202.63,0.0,-0.79939,0.00011,21.36495]
[1779121709367,34.68,76202.63,0.0,-0.79939,0.00011,21.36495]
[1779121709827,34.68,76202.63,0.0,-0.79939,0.00011,21.36495]
[1779121709703,34.68,76210.07,0.0,-0.79859,0.00011,21.41803]
[1779121710573,34.68,76210.07,0.0,-0.79859,0.00011,21.41803]
[1779121710777,34.68,76205.77,0.0,-0.79904,0.00011,21.38811]
[1779121712045,34.68,76205.56,0.0,-0.79908,0.00011,21.38358]
[1779121712694,34.68,76205.56,0.0,-0.79908,0.00011,21.38358]
[1779121712745,34.69,76194.79,0.0,-0.80021,0.00011,21.30793]
[1779121713033,34.69,76194.79,0.0,-0.80021,0.00011,21.30793]
[1779121713082,34.69,76194.79,0.0,-0.80021,0.00011,21.30793]
[1779121714738,34.69,76183.2,0.0,-0.80143,0.00011,21.22644]
[1779121715745,34.69,76178.85,0.0,-0.80188,0.00011,21.19615]
[1779121717179,34.69,76177.32,0.0,-0.80203,0.00011,21.18587]
[1779121717497,34.69,76177.32,0.0,-0.80203,0.00011,21.18587]
[1779121717767,34.7,76182.74,0.0,-0.80137,0.00011,21.22993]
[1779121718773,34.7,76191.75,0.0,-0.80041,0.00011,21.29431]
[1779121719780,34.7,76198.8,0.0,-0.79966,0.00011,21.34469]
[1779121720787,34.71,76201.74,0.0,-0.79934,0.00011,21.36595]
[1779121722188,34.71,76201.14,0.0,-0.79939,0.00011,21.36217]
[1779121723808,34.71,76193.38,0.0,-0.8002,0.00011,21.30826]
[1779121724815,34.72,76190.6,0.0,-0.80041,0.00011,21.29382]
[1779121726302,34.72,76191.79,0.0,-0.80028,0.00011,21.30277]
[1779121726829,34.73,76189.28,0.0,-0.80048,0.00011,21.28917]
[1779121727270,34.73,76189.28,0.0,-0.80048,0.00011,21.28917]
[1779121728845,34.73,76185.56,0.0,-0.80086,0.00011,21.26375]
[1779121730859,34.73,76183.81,0.0,-0.80103,0.00011,21.2523]
[1779121731984,34.74,76183.29,0.0,-0.80108,0.00011,21.2491]
[1779121734887,34.74,76185.94,0.0,-0.80078,0.00011,21.26925]
[1779121739000,34.74,76185.13,0.0,-0.80084,0.00011,21.26492]
[1779121739119,34.74,76185.13,0.0,-0.80084,0.00011,21.26492]
[1779121739164,34.74,76181.83,0.0,-0.80118,0.00011,21.24205]
[1779121740466,34.74,76181.83,0.0,-0.80118,0.00011,21.24205]
[1779121740545,34.74,76177.17,0.0,-0.80166,0.00011,21.20954]
[1779121742145,34.75,76175.46,0.0,-0.80183,0.00011,21.19837]
[1779121742500,34.75,76175.46,0.0,-0.80183,0.00011,21.19837]
[1779121742556,34.75,76175.46,0.0,-0.80183,0.00011,21.19837]
[1779121742601,34.75,76176.19,0.0,-0.80174,0.00011,21.20407]
[1779121743913,34.75,76176.19,0.0,-0.80174,0.00011,21.20407]
[1779121743975,34.75,76182.86,0.0,-0.80103,0.00011,21.25177]
[1779121745815,34.75,76182.86,0.0,-0.80103,0.00011,21.25177]
[1779121745895,34.75,76182.86,0.0,-0.80103,0.00011,21.25177]
[1779121746061,34.75,76182.81,0.0,-0.80102,0.00011,21.25236]
[1779121746526,34.75,76182.81,0.0,-0.80102,0.00011,21.25236]
[1779121746608,34.75,76186.11,0.0,-0.80067,0.00011,21.27615]
[1779121747902,34.75,76186.11,0.0,-0.80067,0.00011,21.27615]
[1779121747995,34.75,76192.08,0.0,-0.80003,0.00011,21.31877]
[1779121749089,34.75,76192.08,0.0,-0.80003,0.00011,21.31877]
[1779121749142,34.75,76192.08,0.0,-0.80003,0.00011,21.31877]
[1779121749886,34.75,76192.08,0.0,-0.80003,0.00011,21.31877]
[1779121749174,34.75,76196.94,0.0,-0.79951,0.00011,21.35346]
[1779121751308,34.75,76197.16,0.0,-0.79948,0.00011,21.3554]
[1779121751583,34.75,76197.16,0.0,-0.79948,0.00011,21.3554]
[1779121751628,34.76,76209.9,0.0,-0.79811,0.00011,21.44612]
[1779121752786,34.76,76209.9,0.0,-0.79811,0.00011,21.44612]
[1779121752793,34.76,76214.82,0.0,-0.79758,0.00011,21.48118]
[1779121753052,34.76,76214.82,0.0,-0.79758,0.00011,21.48118]
[1779121753344,34.76,76218.79,0.0,-0.79716,0.00011,21.50913]
[1779121753934,34.76,76218.79,0.0,-0.79716,0.00011,21.50913]
[1779121754503,34.76,76218.79,0.0,-0.79716,0.00011,21.50913]
[1779121754512,34.76,76222.96,0.0,-0.7967,0.00011,21.53927]
[1779121756535,34.76,76222.96,0.0,-0.7967,0.00011,21.53927]
[1779121756540,34.77,76230.45,0.0,-0.79582,0.00011,21.59711]
[1779121758066,34.77,76237.18,0.0,-0.79509,0.00011,21.64478]
[1779121759316,34.77,76237.18,0.0,-0.79509,0.00011,21.64478]
[1779121759374,34.77,76237.18,0.0,-0.79509,0.00011,21.64478]
[1779121759823,34.77,76240.36,0.0,-0.79474,0.00011,21.66773]
[1779121764887,34.77,76241.54,0.0,-0.7946,0.00011,21.67701]
[1779121770154,34.78,76242.63,0.0,-0.79447,0.00011,21.68528]
[1779121775189,34.78,76245.52,0.0,-0.79418,0.00011,21.70259]
[1779121780224,34.78,76246.33,0.0,-0.79408,0.00011,21.70882]
[1779121781330,34.78,76246.33,0.0,-0.79408,0.00011,21.70882]
[1779121781464,34.78,76246.33,0.0,-0.79408,0.00011,21.70882]
[1779121781627,34.78,76246.33,0.0,-0.79408,0.00011,21.70882]
[1779121781906,34.78,76246.33,0.0,-0.79408,0.00011,21.70882]
[1779121781687,34.78,76244.05,0.0,-0.79432,0.00011,21.693]
[1779121783245,34.78,76237.75,0.0,-0.795,0.00011,21.64902]
[1779121785340,34.78,76236.14,0.0,-0.79517,0.00011,21.63783]
[1779121785380,34.78,76237.7,0.0,-0.795,0.00011,21.64895]
[1779121791301,34.78,76230.52,0.0,-0.79575,0.00011,21.59967]
[1779121792308,34.78,76223.99,0.0,-0.79644,0.00011,21.55398]
[1779121793320,34.78,76223.99,0.0,-0.79644,0.00011,21.55398]
[1779121793412,34.78,76223.31,0.0,-0.79651,0.00011,21.54942]
[1779121799357,34.79,76223.51,0.0,-0.79647,0.00011,21.55244]
[1779121801371,34.79,76225.86,0.0,-0.79621,0.00011,21.56949]
[1779121803020,34.79,76228.07,0.0,-0.79597,0.00011,21.58527]
[1779121804774,34.79,76228.1,0.0,-0.79596,0.00011,21.58571]
[1779121804885,34.79,76233.47,0.0,-0.79538,0.00011,21.62391]
[1779121805188,34.79,76233.47,0.0,-0.79538,0.00011,21.62391]
[1779121805760,34.79,76233.47,0.0,-0.79538,0.00011,21.62391]
[1779121805803,34.79,76227.61,0.0,-0.796,0.00011,21.583]
[1779121806504,34.79,76223.87,0.0,-0.7964,0.00011,21.55674]
[1779121807353,34.79,76223.87,0.0,-0.7964,0.00011,21.55674]
[1779121810706,34.79,76225.28,0.0,-0.79624,0.00011,21.56735]
[1779121812109,34.79,76226.21,0.0,-0.79613,0.00011,21.5744]
[1779121813945,34.79,76226.2,0.0,-0.79613,0.00011,21.57458]
[1779121814462,34.8,76222.76,0.0,-0.79649,0.00011,21.5509]
[1779121815469,34.8,76216.67,0.0,-0.79713,0.00011,21.50838]
[1779121817927,34.8,76215.82,0.0,-0.79722,0.00011,21.50268]
[1779121818931,34.8,76214.45,0.0,-0.79736,0.00011,21.49337]
[1779121819078,34.8,76212.9,0.0,-0.79752,0.00011,21.4828]
[1779121819497,34.8,76207.83,0.0,-0.79805,0.00011,21.44749]
[1779121821543,34.8,76206.75,0.0,-0.79816,0.00011,21.44024]
[1779121822471,34.8,76206.39,0.0,-0.79819,0.00011,21.4381]
[1779121822710,34.8,76206.39,0.0,-0.79819,0.00011,21.4381]
[1779121822778,34.8,76203.93,0.0,-0.79844,0.00011,21.42158]
[1779121824532,34.8,76200.59,0.0,-0.79879,0.00011,21.39847]
[1779121825320,34.8,76200.59,0.0,-0.79879,0.00011,21.39847]
[1779121825422,34.8,76200.59,0.0,-0.79879,0.00011,21.39847]
[1779121825775,34.8,76200.59,0.0,-0.79879,0.00011,21.39847]
[1779121825878,34.8,76188.36,0.0,-0.80008,0.00011,21.31276]
[1779121826621,34.8,76188.36,0.0,-0.80008,0.00011,21.31276]
[1779121826640,34.81,76181.3,0.0,-0.80082,0.00011,21.26325]
[1779121828567,34.81,76178.43,0.0,-0.80111,0.00011,21.24363]
[1779121829360,34.81,76178.43,0.0,-0.80111,0.00011,21.24363]
[1779121829576,34.81,76179.12,0.0,-0.80104,0.00011,21.2485]
[1779121830048,34.81,76179.12,0.0,-0.80104,0.00011,21.2485]
[1779121830582,34.81,76184.02,0.0,-0.80051,0.00011,21.28347]
[1779121831344,34.81,76184.02,0.0,-0.80051,0.00011,21.28347]
[1779121831589,34.82,76185.22,0.0,-0.80031,0.00011,21.29479]
[1779121832596,34.82,76187.68,0.0,-0.80004,0.00011,21.31265]
[1779121833603,34.82,76191.98,0.0,-0.79958,0.00011,21.34345]
[1779121835339,34.82,76193.6,0.0,-0.7994,0.00011,21.35532]
[1779121835401,34.82,76193.6,0.0,-0.7994,0.00011,21.35532]
[1779121835554,34.82,76193.6,0.0,-0.7994,0.00011,21.35532]
[1779121835820,34.82,76193.6,0.0,-0.7994,0.00011,21.35532]
[1779121835905,34.82,76198.19,0.0,-0.79892,0.00011,21.38763]
[1779121836030,34.82,76198.19,0.0,-0.79892,0.00011,21.38763]
[1779121837951,34.83,76198.19,0.0,-0.7989,0.00011,21.3886]
[1779121837956,34.83,76202.51,0.0,-0.79844,0.00011,21.41944]
[1779121838331,34.83,76202.51,0.0,-0.79844,0.00011,21.41944]
[1779121839082,34.83,76202.51,0.0,-0.79843,0.00011,21.41985]
[1779121839330,34.83,76202.51,0.0,-0.79843,0.00011,21.41985]
[1779121839385,34.83,76202.51,0.0,-0.79843,0.00011,21.41985]
[1779121839646,34.83,76206.29,0.0,-0.79803,0.00011,21.44643]
[1779121842116,34.83,76206.35,0.0,-0.79801,0.00011,21.44799]
[1779121843991,34.83,76201.09,0.0,-0.79855,0.00011,21.41179]
[1779121845686,34.83,76200.8,0.0,-0.79857,0.00011,21.41016]
[1779121845769,34.84,76198.24,0.0,-0.79884,0.00011,21.39258]
[1779121847075,34.84,76198.24,0.0,-0.79883,0.00011,21.39301]
[1779121847118,34.84,76198.24,0.0,-0.79883,0.00011,21.39301]
[1779121847703,34.84,76197.13,0.0,-0.79894,0.00011,21.38565]
[1779121850168,34.84,76196.06,0.0,-0.79904,0.00011,21.37903]
[1779121851731,34.84,76204.06,0.0,-0.79818,0.00011,21.43618]
[1779121852738,34.84,76206.17,0.0,-0.79795,0.00011,21.4514]
[1779121853057,34.84,76206.17,0.0,-0.79795,0.00011,21.4514]
[1779121854852,34.84,76208.17,0.0,-0.79773,0.00011,21.46582]
[1779121854898,34.84,76214.36,0.0,-0.79707,0.00011,21.5096]
[1779121856766,34.85,76219.26,0.0,-0.79647,0.00011,21.54878]
[1779121857889,34.85,76219.26,0.0,-0.79647,0.00011,21.54878]
[1779121857990,34.86,76228.22,0.0,-0.79551,0.00011,21.61198]
[1779121863443,34.86,76226.96,0.0,-0.79562,0.00011,21.60483]
[1779121863751,34.86,76226.96,0.0,-0.79562,0.00011,21.60483]
[1779121865457,34.86,76227.63,0.0,-0.79553,0.00011,21.6102]
[1779121865536,34.86,76227.63,0.0,-0.79553,0.00011,21.6102]
[1779121866000,34.86,76227.63,0.0,-0.79553,0.00011,21.6102]
[1779121865832,34.86,76228.57,0.0,-0.79543,0.00011,21.61678]
[1779121866123,34.86,76228.57,0.0,-0.79543,0.00011,21.61678]
[1779121866421,34.86,76228.57,0.0,-0.79543,0.00011,21.61678]
[1779121866838,34.86,76246.83,0.0,-0.79347,0.00011,21.74527]
[1779121867844,34.86,76256.55,0.0,-0.79242,0.00011,21.81327]
[1779121868807,34.86,76256.55,0.0,-0.79242,0.00011,21.81327]
[1779121868821,34.86,76256.55,0.0,-0.79242,0.00011,21.81327]
[1779121868866,34.86,76264.11,0.0,-0.7916,0.00011,21.86604]
[1779121869414,34.86,76264.11,0.0,-0.7916,0.00011,21.86604]
[1779121869641,34.86,76264.11,0.0,-0.7916,0.00011,21.86604]
[1779121869909,34.86,76264.11,0.0,-0.7916,0.00011,21.86604]
[1779121870008,34.86,76271.17,0.0,-0.79084,0.00011,21.91537]
[1779121870352,34.86,76271.17,0.0,-0.79084,0.00011,21.91537]
[1779121871872,34.86,76274.18,0.0,-0.7905,0.00011,21.93664]
[1779121872750,34.86,76274.18,0.0,-0.7905,0.00011,21.93664]
[1779121872828,34.86,76274.18,0.0,-0.7905,0.00011,21.93664]
[1779121872879,34.86,76274.04,0.0,-0.79052,0.00011,21.93577]
[1779121873557,34.86,76274.04,0.0,-0.79052,0.00011,21.93577]
[1779121873848,34.86,76274.04,0.0,-0.79052,0.00011,21.93577]
[1779121873936,34.86,76249.36,0.0,-0.79318,0.00011,21.7639]
[1779121875901,34.87,76245.42,0.0,-0.7936,0.00011,21.73673]
[1779121878346,34.87,76245.42,0.0,-0.79359,0.00011,21.7372]
[1779121878822,34.87,76245.42,0.0,-0.79359,0.00011,21.7372]
[1779121878984,34.87,76245.42,0.0,-0.79359,0.00011,21.7372]
[1779121879007,34.87,76248.52,0.0,-0.79325,0.00011,21.75909]
[1779121884970,34.87,76248.72,0.0,-0.79321,0.00011,21.76174]
[1779121890001,34.87,76251.28,0.0,-0.79291,0.00011,21.78083]
[1779121890475,34.87,76251.28,0.0,-0.79291,0.00011,21.78083]
[1779121891636,34.87,76253.31,0.0,-0.79272,0.00011,21.79172]
[1779121894029,34.87,76258.71,0.0,-0.79212,0.00011,21.83005]
[1779121894080,34.87,76258.71,0.0,-0.79212,0.00011,21.83005]
[1779121895036,34.88,76256.26,0.0,-0.79238,0.00011,21.81316]
[1779121898057,34.88,76258.85,0.0,-0.7921,0.00011,21.83183]
[1779121900328,34.88,76259.3,0.0,-0.79204,0.00011,21.83515]
[1779121903096,34.88,76265.09,0.0,-0.79141,0.00011,21.87621]
[1779121906117,34.88,76268.24,0.0,-0.79106,0.00011,21.89856]
[1779121907275,34.88,76268.24,0.0,-0.79106,0.00011,21.89856]
[1779121909138,34.88,76273.37,0.0,-0.7905,0.00011,21.93463]
[1779121910592,34.88,76273.37,0.0,-0.7905,0.00011,21.93463]
[1779121912159,34.88,76269.29,0.0,-0.79094,0.00011,21.90658]
[1779121914193,34.88,76270.96,0.0,-0.79075,0.00011,21.91829]
[1779121916568,34.88,76274.83,0.0,-0.79033,0.00011,21.94561]
[1779121917939,34.88,76274.83,0.0,-0.79033,0.00011,21.94561]
[1779121919208,34.88,76278.12,0.0,-0.78997,0.00011,21.96881]
[1779121920840,34.88,76278.12,0.0,-0.78997,0.00011,21.96881]
[1779121920915,34.88,76282.72,0.0,-0.78946,0.00011,22.00111]
[1779121921849,34.88,76282.72,0.0,-0.78946,0.00011,22.00111]
[1779121921988,34.88,76275.49,0.0,-0.79025,0.00011,21.95088]
[1779121923314,34.88,76275.49,0.0,-0.79025,0.00011,21.95088]
[1779121925251,34.88,76283.9,0.0,-0.78933,0.00011,22.00959]
[1779121926258,34.88,76288.39,0.0,-0.78884,0.00011,22.04084]
[1779121929279,34.88,76285.5,0.0,-0.78915,0.00011,22.02078]
[1779121931029,34.88,76285.5,0.0,-0.78915,0.00011,22.02078]
[1779121931086,34.88,76286.43,0.0,-0.78905,0.00011,22.02725]
[1779121931188,34.88,76286.43,0.0,-0.78905,0.00011,22.02725]
[1779121931221,34.88,76286.43,0.0,-0.78905,0.00011,22.02725]
[1779121931564,34.88,76286.43,0.0,-0.78905,0.00011,22.02725]
[1779121931566,34.88,76292.62,0.0,-0.78838,0.00011,22.0702]
[1779121933307,34.89,76298.42,0.0,-0.78774,0.00011,22.1108]
[1779121935194,34.89,76299.56,0.0,-0.78762,0.00011,22.11878]
[1779121936497,34.89,76301.61,0.0,-0.78739,0.00011,22.13313]
[1779121936564,34.89,76311.51,0.0,-0.78631,0.00011,22.20167]
[1779121937765,34.89,76318.08,0.0,-0.78558,0.00011,22.24736]
[1779121938476,34.89,76322.59,0.0,-0.78509,0.00011,22.27851]
[1779121940356,34.89,76321.59,0.0,-0.78519,0.00011,22.27171]
[1779121944385,34.89,76325.16,0.0,-0.7848,0.00011,22.29633]
[1779121946009,34.89,76331.7,0.0,-0.78409,0.00011,22.34111]
[1779121946323,34.89,76331.7,0.0,-0.78409,0.00011,22.34111]
[1779121946339,34.89,76331.7,0.0,-0.78409,0.00011,22.34111]
[1779121946420,34.89,76331.7,0.0,-0.78409,0.00011,22.34111]
[1779121946512,34.89,76331.7,0.0,-0.78409,0.00011,22.34111]
[1779121946769,34.89,76331.7,0.0,-0.78409,0.00011,22.34111]
[1779121946779,34.89,76341.17,0.0,-0.78305,0.00011,22.40586]
[1779121947361,34.89,76341.17,0.0,-0.78305,0.00011,22.40586]
[1779121947790,34.88,76344.09,0.0,-0.78274,0.00011,22.42529]
[1779121949047,34.88,76347.08,0.0,-0.78244,0.00011,22.44446]
[1779121952475,34.88,76344.06,0.0,-0.78282,0.00011,22.41825]
[1779121953203,34.88,76344.06,0.0,-0.78282,0.00011,22.41825]
[1779121953322,34.88,76344.06,0.0,-0.78282,0.00011,22.41825]
[1779121953641,34.88,76344.06,0.0,-0.78282,0.00011,22.41825]
[1779121953654,34.87,76348.96,0.0,-0.78231,0.00011,22.45039]
[1779121955462,34.86,76353.22,0.0,-0.78189,0.00011,22.47683]
[1779121957476,34.86,76358.35,0.0,-0.78134,0.00011,22.51049]
[1779121958483,34.86,76363.01,0.0,-0.78083,0.00011,22.54254]
[1779121960025,34.86,76365.8,0.0,-0.78052,0.00011,22.56166]
[1779121961651,34.85,76355.83,0.0,-0.78166,0.00011,22.49068]
[1779121962816,34.85,76355.83,0.0,-0.78166,0.00011,22.49068]
[1779121962888,34.85,76355.83,0.0,-0.78166,0.00011,22.49068]
[1779121962930,34.85,76355.83,0.0,-0.78166,0.00011,22.49068]
[1779121962989,34.85,76355.69,0.0,-0.78169,0.00011,22.48928]
[1779121963852,34.85,76355.69,0.0,-0.78169,0.00011,22.48928]
[1779121964815,34.85,76355.67,0.0,-0.78169,0.00011,22.48896]
[1779121964859,34.85,76356.15,0.0,-0.78164,0.00011,22.49213]
[1779121966811,34.85,76356.19,0.0,-0.78164,0.00011,22.49241]
[1779121966929,34.85,76356.19,0.0,-0.78164,0.00011,22.49241]
[1779121966980,34.85,76356.19,0.0,-0.78164,0.00011,22.49241]
[1779121967010,34.85,76351.46,0.0,-0.78217,0.00011,22.45962]
[1779121967448,34.85,76351.46,0.0,-0.78217,0.00011,22.45962]
[1779121967890,34.85,76346.06,0.0,-0.78277,0.00011,22.42223]
[1779121968519,34.85,76346.06,0.0,-0.78277,0.00011,22.42223]
[1779121968614,34.85,76342.12,0.0,-0.7832,0.00011,22.3951]
[1779121969147,34.85,76342.12,0.0,-0.7832,0.00011,22.3951]
[1779121969560,34.85,76341.58,0.0,-0.78327,0.00011,22.39119]
[1779121970307,34.85,76341.58,0.0,-0.78327,0.00011,22.39119]
[1779121970818,34.85,76341.58,0.0,-0.78327,0.00011,22.39119]
[1779121970909,34.85,76331.17,0.0,-0.78442,0.00011,22.31913]
[1779121972581,34.85,76328.81,0.0,-0.78468,0.00011,22.30279]
[1779121974015,34.85,76328.81,0.0,-0.78468,0.00011,22.30279]
[1779121974114,34.85,76333.14,0.0,-0.7842,0.00011,22.33249]
[1779121976609,34.85,76335.85,0.0,-0.78391,0.00011,22.35095]
[1779121977544,34.85,76335.85,0.0,-0.78391,0.00011,22.35095]
[1779121977795,34.85,76335.85,0.0,-0.78391,0.00011,22.35095]
[1779121978151,34.85,76338.03,0.0,-0.78367,0.00011,22.36572]
[1779121978928,34.85,76343.28,0.0,-0.7831,0.00011,22.40184]
[1779121981551,34.85,76344.32,0.0,-0.78298,0.00011,22.40892]
[1779121981649,34.85,76344.22,0.0,-0.78299,0.00011,22.40811]
[1779121983658,34.85,76341.33,0.0,-0.78332,0.00011,22.38793]
[1779121984421,34.85,76341.33,0.0,-0.78332,0.00011,22.38793]
[1779121984807,34.85,76341.33,0.0,-0.78332,0.00011,22.38793]
[1779121984898,34.85,76334.24,0.0,-0.78411,0.00011,22.33876]
[1779121985666,34.85,76334.24,0.0,-0.78411,0.00011,22.33876]
[1779121985701,34.85,76334.24,0.0,-0.78411,0.00011,22.33876]
[1779121986008,34.85,76334.24,0.0,-0.78411,0.00011,22.33876]
[1779121986060,34.85,76334.24,0.0,-0.78411,0.00011,22.33876]
[1779121986066,34.85,76329.73,0.0,-0.7846,0.00011,22.30748]
[1779121987560,34.85,76329.57,0.0,-0.78462,0.00011,22.30637]
[1779121987684,34.85,76329.57,0.0,-0.78462,0.00011,22.30637]
[1779121987785,34.85,76326.05,0.0,-0.78502,0.00011,22.28171]
[1779121988325,34.85,76326.05,0.0,-0.78502,0.00011,22.28171]
[1779121990493,34.85,76325.73,0.0,-0.78505,0.00011,22.27946]
[1779121990515,34.85,76325.73,0.0,-0.78505,0.00011,22.27946]
[1779121990752,34.85,76319.74,0.0,-0.78571,0.00011,22.23803]
[1779121996206,34.84,76321.55,0.0,-0.78552,0.00011,22.25009]
[1779121996237,34.84,76321.55,0.0,-0.78552,0.00011,22.25009]
[1779121996401,34.84,76321.55,0.0,-0.78552,0.00011,22.25009]
[1779121996749,34.84,76322.15,0.0,-0.78545,0.00011,22.25426]
[1779121997253,34.84,76322.15,0.0,-0.78545,0.00011,22.25426]
[1779121997756,34.84,76328.05,0.0,-0.7848,0.00011,22.29501]
[1779121999770,34.84,76330.39,0.0,-0.78455,0.00011,22.31112]
[1779122003443,34.84,76331.83,0.0,-0.78439,0.00011,22.32093]
[1779122004127,34.84,76338.46,0.0,-0.78366,0.00011,22.36664]
[1779122005957,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122006332,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122006479,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122006506,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122006861,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122006992,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122007129,34.84,76357.27,0.0,-0.78158,0.00011,22.49633]
[1779122007161,34.84,76343.02,0.0,-0.78316,0.00011,22.3981]
[1779122007884,34.84,76334.49,0.0,-0.7841,0.00011,22.33905]
[1779122008833,34.84,76334.49,0.0,-0.7841,0.00011,22.33893]
[1779122010315,34.84,76332.93,0.0,-0.78428,0.00011,22.32811]
[1779122010334,34.84,76332.93,0.0,-0.78428,0.00011,22.32811]
[1779122010847,34.84,76334.26,0.0,-0.78413,0.00011,22.33725]
[1779122014875,34.84,76331.71,0.0,-0.78444,0.00011,22.31597]
[1779122016889,34.84,76337.64,0.0,-0.78378,0.00011,22.35683]
[1779122019926,34.84,76337.11,0.0,-0.78385,0.00011,22.35303]
[1779122020076,34.84,76337.11,0.0,-0.78385,0.00011,22.35303]
[1779122020126,34.84,76342.38,0.0,-0.78327,0.00011,22.3893]
[1779122020380,34.84,76342.38,0.0,-0.78327,0.00011,22.3893]
[1779122021924,34.84,76350.75,0.0,-0.78234,0.00011,22.44689]
[1779122023938,34.84,76355.98,0.0,-0.78176,0.00011,22.48272]
[1779122025952,34.84,76358.67,0.0,-0.78147,0.00011,22.5009]
[1779122030987,34.84,76357.74,0.0,-0.78159,0.00011,22.49337]
[1779122035506,34.84,76359.91,0.0,-0.78137,0.00011,22.50736]
[1779122035569,34.84,76359.91,0.0,-0.78137,0.00011,22.50736]
[1779122036022,34.83,76357.03,0.0,-0.78169,0.00011,22.48732]
[1779122037029,34.83,76346.59,0.0,-0.78285,0.00011,22.41524]
[1779122039043,34.83,76345.33,0.0,-0.783,0.00011,22.40629]
[1779122042653,34.83,76344.09,0.0,-0.78314,0.00011,22.39738]
[1779122046092,34.83,76348.69,0.0,-0.78264,0.00011,22.42856]
[1779122047802,34.83,76347.98,0.0,-0.78272,0.00011,22.42352]
[1779122048070,34.83,76347.98,0.0,-0.78272,0.00011,22.42352]
[1779122048106,34.83,76343.83,0.0,-0.78318,0.00011,22.39477]
[1779122049113,34.83,76338.1,0.0,-0.78382,0.00011,22.35514]
[1779122050120,34.83,76334.42,0.0,-0.78422,0.00011,22.32967]
[1779122050308,34.83,76334.42,0.0,-0.78422,0.00011,22.32967]
[1779122052134,34.83,76337.87,0.0,-0.78384,0.00011,22.35341]
[1779122053141,34.83,76340.46,0.0,-0.78356,0.00011,22.37121]
[1779122054396,34.83,76340.38,0.0,-0.78357,0.00011,22.37058]
[1779122056162,34.83,76344.51,0.0,-0.78312,0.00011,22.39889]
[1779122058309,34.83,76345.11,0.0,-0.78305,0.00011,22.40279]
[1779122058498,34.83,76345.11,0.0,-0.78305,0.00011,22.40279]
[1779122058526,34.83,76345.11,0.0,-0.78305,0.00011,22.40279]
[1779122059183,34.83,76345.43,0.0,-0.78302,0.00011,22.40488]
[1779122059864,34.83,76345.43,0.0,-0.78302,0.00011,22.40488]
[1779122060190,34.83,76343.06,0.0,-0.78328,0.00011,22.38842]
[1779122060311,34.83,76343.06,0.0,-0.78328,0.00011,22.38842]
[1779122061197,34.83,76342.34,0.0,-0.78336,0.00011,22.38335]
[1779122062311,34.83,76343.96,0.0,-0.78319,0.00011,22.3944]
[1779122063166,34.83,76343.96,0.0,-0.78319,0.00011,22.3944]
[1779122063211,34.83,76345.94,0.0,-0.78297,0.00011,22.40792]
[1779122064151,34.83,76345.94,0.0,-0.78297,0.00011,22.40792]
[1779122064325,34.83,76347.66,0.0,-0.78278,0.00011,22.41963]
[1779122065226,34.83,76353.19,0.0,-0.78217,0.00011,22.4577]
[1779122066233,34.83,76356.57,0.0,-0.7818,0.00011,22.4809]
[1779122069131,34.83,76359.39,0.0,-0.78149,0.00011,22.49989]
[1779122070261,34.83,76356.46,0.0,-0.78182,0.00011,22.47948]
[1779122071816,34.83,76356.46,0.0,-0.78182,0.00011,22.47948]
[1779122071829,34.82,76360.83,0.0,-0.78136,0.00011,22.50579]
[1779122072413,34.82,76348.51,0.0,-0.78273,0.00011,22.42077]
[1779122074289,34.82,76350.77,0.0,-0.78249,0.00011,22.43583]
[1779122075479,34.82,76350.77,0.0,-0.78249,0.00011,22.43583]
[1779122075544,34.82,76352.27,0.0,-0.78233,0.00011,22.446]
[1779122078510,34.82,76349.12,0.0,-0.78269,0.00011,22.42375]
[1779122081914,34.82,76350.22,0.0,-0.78257,0.00011,22.43091]
[1779122081960,34.82,76350.22,0.0,-0.78257,0.00011,22.43091]
[1779122082015,34.82,76346.18,0.0,-0.78302,0.00011,22.40268]
[1779122084370,34.82,76340.89,0.0,-0.78361,0.00011,22.36583]
[1779122089510,34.82,76339.46,0.0,-0.78379,0.00011,22.35509]
[1779122089604,34.82,76333.51,0.0,-0.78444,0.00011,22.31393]
[1779122095447,34.82,76335.56,0.0,-0.78422,0.00011,22.32794]
[1779122098468,34.82,76332.33,0.0,-0.78458,0.00011,22.30546]
[1779122100374,34.82,76332.17,0.0,-0.7846,0.00011,22.30429]
[1779122101489,34.81,76327.07,0.0,-0.78517,0.00011,22.26874]
[1779122102479,34.81,76327.07,0.0,-0.78517,0.00011,22.26874]
[1779122102979,34.81,76336.64,0.0,-0.78411,0.00011,22.33465]
[1779122104172,34.81,76336.64,0.0,-0.78411,0.00011,22.33465]
[1779122105517,34.81,76339.45,0.0,-0.7838,0.00011,22.35406]
[1779122108538,34.81,76336.3,0.0,-0.78415,0.00011,22.33215]
[1779122110552,34.81,76341.95,0.0,-0.78353,0.00011,22.37107]
[1779122111730,34.81,76341.95,0.0,-0.78353,0.00011,22.37107]
[1779122112110,34.81,76347.35,0.0,-0.78294,0.00011,22.40833]
[1779122112613,34.81,76352.27,0.0,-0.78239,0.00011,22.44224]
[1779122115587,34.81,76353.53,0.0,-0.78225,0.00011,22.45095]
[1779122116594,34.81,76350.66,0.0,-0.78257,0.00011,22.43116]
[1779122118512,34.81,76349.08,0.0,-0.78275,0.00011,22.41996]
[1779122118636,34.81,76349.08,0.0,-0.78275,0.00011,22.41996]
[1779122118699,34.81,76349.08,0.0,-0.78275,0.00011,22.41996]
[1779122118799,34.81,76346.32,0.0,-0.78305,0.00011,22.40093]
[1779122120622,34.81,76340.62,0.0,-0.78369,0.00011,22.36128]
[1779122123643,34.81,76339.94,0.0,-0.78377,0.00011,22.35629]
[1779122125945,34.81,76339.92,0.0,-0.78377,0.00011,22.35607]
[1779122127671,34.81,76346.81,0.0,-0.78302,0.00011,22.40338]
[1779122128678,34.81,76351.13,0.0,-0.78254,0.00011,22.4331]
[1779122129685,34.81,76353.55,0.0,-0.78227,0.00011,22.44966]
[1779122134309,34.81,76352.11,0.0,-0.78246,0.00011,22.43592]
[1779122134891,34.81,76351.97,0.0,-0.78248,0.00011,22.43465]
[1779122134903,34.81,76351.97,0.0,-0.78248,0.00011,22.43465]
[1779122134994,34.81,76351.97,0.0,-0.78248,0.00011,22.43465]
[1779122135007,34.81,76351.97,0.0,-0.78248,0.00011,22.43465]
[1779122135344,34.81,76351.97,0.0,-0.78248,0.00011,22.43465]
[1779122135095,34.81,76352.11,0.0,-0.78247,0.00011,22.43531]
[1779122135781,34.81,76352.11,0.0,-0.78247,0.00011,22.43531]
[1779122135897,34.81,76352.11,0.0,-0.78247,0.00011,22.43531]
[1779122136219,34.81,76352.11,0.0,-0.78247,0.00011,22.43531]
[1779122136312,34.81,76352.11,0.0,-0.78247,0.00011,22.43531]
[1779122136280,34.81,76358.31,0.0,-0.78178,0.00011,22.478]
[1779122137184,34.81,76358.31,0.0,-0.78178,0.00011,22.478]
[1779122138191,34.81,76359.88,0.0,-0.78161,0.00011,22.4888]
[1779122138317,34.81,76359.88,0.0,-0.78161,0.00011,22.4888]
[1779122138751,34.81,76360.21,0.0,-0.78157,0.00011,22.49101]
[1779122141420,34.81,76360.95,0.0,-0.78149,0.00011,22.49582]
[1779122141776,34.81,76366.14,0.0,-0.78092,0.00011,22.53144]
[1779122142706,34.81,76366.14,0.0,-0.78092,0.00011,22.53144]
[1779122142860,34.81,76366.14,0.0,-0.78092,0.00011,22.53144]
[1779122143067,34.81,76375.39,0.0,-0.77989,0.00011,22.59506]
[1779122144797,34.81,76378.22,0.0,-0.77957,0.00011,22.61445]
[1779122146732,34.81,76377.65,0.0,-0.77964,0.00011,22.61049]
[1779122147971,34.81,76377.8,0.0,-0.77962,0.00011,22.61144]
[1779122148784,34.81,76377.29,0.0,-0.77968,0.00011,22.60781]
[1779122148816,34.81,76377.29,0.0,-0.77968,0.00011,22.60781]
[1779122149340,34.81,76370.18,0.0,-0.78048,0.00011,22.55873]
[1779122149813,34.81,76370.18,0.0,-0.78048,0.00011,22.55873]
[1779122152854,34.8,76375.07,0.0,-0.77995,0.00011,22.59139]
[1779122159903,34.8,76374.52,0.0,-0.78004,0.00011,22.5861]
[1779122161323,34.8,76374.52,0.0,-0.78004,0.00011,22.5861]
[1779122161639,34.8,76375.14,0.0,-0.77997,0.00011,22.59004]
[1779122161919,34.8,76372.28,0.0,-0.7803,0.00011,22.57009]
[1779122163344,34.8,76372.28,0.0,-0.7803,0.00011,22.57009]
[1779122163652,34.8,76371.87,0.0,-0.78035,0.00011,22.56687]
[1779122163931,34.8,76375.72,0.0,-0.77992,0.00011,22.59316]
[1779122166118,34.8,76375.92,0.0,-0.7799,0.00011,22.59421]
[1779122166238,34.8,76375.92,0.0,-0.7799,0.00011,22.59421]
[1779122166330,34.79,76376.81,0.0,-0.77981,0.00011,22.6]
[1779122167250,34.79,76390.29,0.0,-0.7783,0.00011,22.69237]
[1779122168973,34.79,76388.26,0.0,-0.77854,0.00011,22.67822]
[1779122174007,34.79,76388.25,0.0,-0.77855,0.00011,22.67733]
[1779122179042,34.79,76389.13,0.0,-0.77847,0.00011,22.68258]
[1779122182063,34.79,76391.84,0.0,-0.77817,0.00011,22.70064]
[1779122182622,34.79,76391.84,0.0,-0.77817,0.00011,22.70064]
[1779122183545,34.79,76392.45,0.0,-0.77811,0.00011,22.70463]
[1779122184077,34.79,76400.0,0.0,-0.77726,0.00011,22.75611]
[1779122184645,34.79,76400.0,0.0,-0.77726,0.00011,22.75611]
[1779122184805,34.79,76400.0,0.0,-0.77726,0.00011,22.75611]
[1779122184893,34.79,76400.0,0.0,-0.77726,0.00011,22.75611]
[1779122185084,34.79,76403.47,0.0,-0.77688,0.00011,22.77961]
[1779122186063,34.79,76403.47,0.0,-0.77688,0.00011,22.77961]
[1779122186144,34.79,76427.21,0.0,-0.7742,0.00011,22.94134]
[1779122187098,34.79,76427.03,0.0,-0.77422,0.00011,22.93989]
[1779122188106,34.79,76428.17,0.0,-0.7741,0.00011,22.94734]
[1779122189901,34.78,76428.92,0.0,-0.77402,0.00011,22.95201]
[1779122190341,34.78,76428.92,0.0,-0.77402,0.00011,22.95201]
[1779122191868,34.78,76426.55,0.0,-0.77433,0.00011,22.93153]
[1779122193065,34.78,76424.41,0.0,-0.77458,0.00011,22.91656]
[1779122193263,34.78,76424.41,0.0,-0.77458,0.00011,22.91656]
[1779122193315,34.78,76424.41,0.0,-0.77458,0.00011,22.91656]
[1779122193410,34.78,76424.41,0.0,-0.77458,0.00011,22.91656]
[1779122193364,34.78,76426.13,0.0,-0.77439,0.00011,22.92787]
[1779122193561,34.78,76426.13,0.0,-0.77439,0.00011,22.92787]
[1779122193665,34.78,76426.13,0.0,-0.77439,0.00011,22.92787]
[1779122194148,34.78,76426.09,0.0,-0.7744,0.00011,22.92721]
[1779122195155,34.78,76428.42,0.0,-0.77415,0.00011,22.94266]
[1779122197169,34.78,76432.13,0.0,-0.77374,0.00011,22.96705]
[1779122198176,34.78,76435.54,0.0,-0.77336,0.00011,22.98979]
[1779122199184,34.77,76439.52,0.0,-0.77292,0.00011,23.01635]
[1779122203211,34.77,76435.7,0.0,-0.77339,0.00011,22.98841]
[1779122208246,34.76,76434.31,0.0,-0.77358,0.00011,22.97665]
[1779122208768,34.76,76434.31,0.0,-0.77358,0.00011,22.97665]
[1779122209316,34.76,76434.31,0.0,-0.77358,0.00011,22.97665]
[1779122209865,34.76,76436.42,0.0,-0.77335,0.00011,22.99054]
[1779122211267,34.75,76439.84,0.0,-0.77305,0.00011,23.00872]
[1779122214288,34.72,76443.87,0.0,-0.77278,0.00011,23.02567]
[1779122217560,34.69,76444.64,0.0,-0.77288,0.00011,23.02031]
[1779122217654,34.69,76444.64,0.0,-0.77288,0.00011,23.02031]
[1779122219040,34.69,76445.64,0.0,-0.77282,0.00011,23.02372]
[1779122219951,34.68,76445.84,0.0,-0.77286,0.00011,23.02167]
[1779122220397,34.67,76448.53,0.0,-0.77261,0.00011,23.03662]
[1779122221381,34.67,76448.53,0.0,-0.77261,0.00011,23.03662]
[1779122221533,34.66,76448.91,0.0,-0.77263,0.00011,23.03578]
[1779122222344,34.66,76452.92,0.0,-0.77218,0.00011,23.06273]
[1779122222584,34.66,76452.92,0.0,-0.77218,0.00011,23.06273]
[1779122223351,34.66,76455.61,0.0,-0.77187,0.00011,23.08064]
[1779122224358,34.65,76458.92,0.0,-0.77157,0.00011,23.09924]
[1779122226372,34.63,76461.46,0.0,-0.77142,0.00011,23.1083]
[1779122228386,34.61,76457.86,0.0,-0.77197,0.00011,23.07577]
[1779122230317,34.6,76458.18,0.0,-0.77194,0.00011,23.07758]
[1779122230415,34.6,76458.18,0.0,-0.77194,0.00011,23.07758]
[1779122230448,34.6,76468.25,0.0,-0.7708,0.00011,23.14571]
[1779122230774,34.6,76468.25,0.0,-0.7708,0.00011,23.14571]
[1779122232415,34.6,76479.22,0.0,-0.76955,0.00012,23.21962]
[1779122233421,34.6,76487.0,0.0,-0.76866,0.00012,23.27201]
[1779122234428,34.6,76489.48,0.0,-0.76838,0.00012,23.28847]
[1779122235077,34.6,76489.48,0.0,-0.76838,0.00012,23.28847]
[1779122236442,34.6,76485.0,0.0,-0.7689,0.00012,23.25749]
[1779122237449,34.6,76480.3,0.0,-0.76945,0.00012,23.22533]
[1779122238763,34.6,76478.14,0.0,-0.7697,0.00011,23.21041]
[1779122239463,34.6,76470.49,0.0,-0.77059,0.00011,23.15808]
[1779122240470,34.6,76454.73,0.0,-0.7724,0.00011,23.05048]
[1779122241477,34.59,76448.17,0.0,-0.77315,0.00011,23.00551]
[1779122246991,34.59,76448.28,0.0,-0.77315,0.00011,23.00562]
[1779122247081,34.59,76455.25,0.0,-0.77236,0.00011,23.05281]
[1779122250070,34.59,76460.61,0.0,-0.77176,0.00011,23.08866]
[1779122253995,34.59,76460.07,0.0,-0.77185,0.00011,23.08114]
[1779122254163,34.59,76460.07,0.0,-0.77185,0.00011,23.08114]
[1779122254262,34.59,76454.11,0.0,-0.77254,0.00011,23.04002]
[1779122255615,34.59,76454.11,0.0,-0.77254,0.00011,23.04002]
[1779122255641,34.59,76446.09,0.0,-0.77346,0.00011,22.98507]
[1779122256503,34.59,76446.09,0.0,-0.77346,0.00011,22.98507]
[1779122256669,34.59,76446.09,0.0,-0.77346,0.00011,22.98507]
[1779122257470,34.59,76446.09,0.0,-0.77346,0.00011,22.98507]
[1779122259058,34.59,76446.0,0.0,-0.77348,0.00011,22.98409]
[1779122260181,34.59,76434.64,0.0,-0.77478,0.00011,22.90599]
[1779122262626,34.58,76427.78,0.0,-0.77556,0.00011,22.85861]
[1779122263633,34.58,76424.95,0.0,-0.77589,0.00011,22.83889]
[1779122264713,34.58,76424.95,0.0,-0.77589,0.00011,22.83889]
[1779122264924,34.58,76424.95,0.0,-0.77589,0.00011,22.83889]
[1779122265066,34.58,76424.95,0.0,-0.77589,0.00011,22.83889]
[1779122265315,34.58,76424.95,0.0,-0.77589,0.00011,22.83889]
[1779122265386,34.58,76413.47,0.0,-0.77719,0.00011,22.75994]
[1779122266654,34.58,76418.92,0.0,-0.77657,0.00011,22.79749]
[1779122269460,34.58,76424.06,0.0,-0.77599,0.00011,22.83302]
[1779122270841,34.58,76424.06,0.0,-0.77599,0.00011,22.83302]
[1779122273060,34.58,76425.09,0.0,-0.77587,0.00011,22.84018]
[1779122273226,34.58,76425.09,0.0,-0.77587,0.00011,22.84018]
[1779122273287,34.58,76425.09,0.0,-0.77587,0.00011,22.84018]
[1779122273512,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122273587,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122273775,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122273930,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122273944,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122274059,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122274279,34.58,76425.23,0.0,-0.77585,0.00011,22.84117]
[1779122279745,34.59,76426.71,0.0,-0.77568,0.00011,22.85142]
[1779122281159,34.59,76437.35,0.0,-0.77447,0.00011,22.92442]
[1779122282766,34.59,76434.73,0.0,-0.77477,0.00011,22.90648]
[1779122285787,34.59,76439.64,0.0,-0.77421,0.00011,22.94]
[1779122286794,34.59,76442.01,0.0,-0.77394,0.00011,22.95622]
[1779122289156,34.59,76442.9,0.0,-0.77384,0.00011,22.96232]
[1779122290823,34.59,76447.53,0.0,-0.77331,0.00011,22.99393]
[1779122293844,34.58,76440.44,0.0,-0.77412,0.00011,22.94536]
[1779122298879,34.58,76439.57,0.0,-0.77422,0.00011,22.93937]
[1779122299886,34.58,76442.64,0.0,-0.77387,0.00011,22.96037]
[1779122300893,34.58,76445.47,0.0,-0.77355,0.00011,22.97973]
[1779122305827,34.58,76447.01,0.0,-0.77338,0.00011,22.99014]
[1779122305875,34.58,76447.01,0.0,-0.77338,0.00011,22.99014]
[1779122305974,34.58,76442.61,0.0,-0.77388,0.00011,22.96003]
[1779122309802,34.58,76443.94,0.0,-0.77373,0.00011,22.96903]
[1779122311737,34.58,76444.44,0.0,-0.77367,0.00011,22.97242]
[1779122312977,34.58,76433.91,0.0,-0.7749,0.00011,22.89673]
[1779122314991,34.58,76436.71,0.0,-0.77458,0.00011,22.91586]
[1779122317155,34.58,76438.02,0.0,-0.77443,0.00011,22.92488]
[1779122317257,34.58,76421.5,0.0,-0.7763,0.00011,22.81174]
[1779122319073,34.58,76421.5,0.0,-0.7763,0.00011,22.81174]
[1779122319205,34.58,76421.5,0.0,-0.7763,0.00011,22.81174]
[1779122319374,34.58,76421.5,0.0,-0.7763,0.00011,22.81174]
[1779122319525,34.58,76421.5,0.0,-0.7763,0.00011,22.81174]
[1779122319414,34.58,76413.14,0.0,-0.77725,0.00011,22.75447]
[1779122321033,34.58,76404.99,0.0,-0.77816,0.00011,22.69846]
[1779122322040,34.58,76402.28,0.0,-0.77847,0.00011,22.67986]
[1779122323047,34.58,76398.32,0.0,-0.77891,0.00011,22.65261]
[1779122327075,34.59,76395.19,0.0,-0.77926,0.00011,22.63141]
[1779122328082,34.59,76392.19,0.0,-0.77959,0.00011,22.61082]
[1779122331103,34.59,76389.93,0.0,-0.77984,0.00011,22.59564]
[1779122332110,34.59,76387.71,0.0,-0.78009,0.00011,22.5806]
[1779122332769,34.59,76387.71,0.0,-0.78009,0.00011,22.5806]
[1779122332883,34.59,76387.71,0.0,-0.78009,0.00011,22.5806]
[1779122333117,34.59,76387.95,0.0,-0.78006,0.00011,22.58243]
[1779122334124,34.59,76384.75,0.0,-0.78041,0.00011,22.56049]
[1779122335131,34.59,76381.49,0.0,-0.78077,0.00011,22.53816]
[1779122335810,34.59,76381.49,0.0,-0.78077,0.00011,22.53816]
[1779122341403,34.59,76382.21,0.0,-0.78067,0.00011,22.54429]
[1779122341436,34.59,76378.31,0.0,-0.78111,0.00011,22.51753]
[1779122342137,34.59,76378.31,0.0,-0.78111,0.00011,22.51753]
[1779122342390,34.59,76370.88,0.0,-0.78193,0.00011,22.46632]
[1779122342670,34.59,76370.88,0.0,-0.78193,0.00011,22.46632]
[1779122342788,34.59,76370.88,0.0,-0.78193,0.00011,22.46632]
[1779122343039,34.59,76370.88,0.0,-0.78193,0.00011,22.46632]
[1779122343191,34.59,76370.88,0.0,-0.78193,0.00011,22.46643]
[1779122344250,34.59,76363.19,0.0,-0.78279,0.00011,22.4133]
[1779122346253,34.59,76365.91,0.0,-0.78248,0.00011,22.43261]
[1779122346698,34.59,76365.91,0.0,-0.78248,0.00011,22.43261]
[1779122350339,34.6,76369.33,0.0,-0.78208,0.00011,22.45709]
[1779122351384,34.6,76369.33,0.0,-0.78208,0.00011,22.45709]
[1779122351571,34.6,76369.33,0.0,-0.78208,0.00011,22.45709]
[1779122351598,34.6,76369.33,0.0,-0.78208,0.00011,22.45709]
[1779122351579,34.6,76371.72,0.0,-0.78181,0.00011,22.47383]
[1779122352254,34.6,76371.72,0.0,-0.78181,0.00011,22.47401]
[1779122353465,34.6,76371.72,0.0,-0.78181,0.00011,22.47401]
[1779122353562,34.6,76378.03,0.0,-0.7811,0.00011,22.51783]
[1779122354821,34.6,76378.07,0.0,-0.78109,0.00011,22.51823]
[1779122354939,34.6,76378.07,0.0,-0.78109,0.00011,22.51823]
[1779122355275,34.6,76378.33,0.0,-0.78106,0.00011,22.52013]
[1779122360310,34.6,76378.95,0.0,-0.78098,0.00011,22.52493]
[1779122366352,34.6,76381.84,0.0,-0.78065,0.00011,22.54545]
[1779122367418,34.6,76381.84,0.0,-0.78065,0.00011,22.54545]
[1779122367583,34.6,76381.84,0.0,-0.78065,0.00011,22.54545]
[1779122367454,34.6,76376.56,0.0,-0.78124,0.00011,22.50901]
[1779122369382,34.6,76370.79,0.0,-0.78188,0.00011,22.46927]
[1779122370389,34.6,76366.44,0.0,-0.78237,0.00011,22.4393]
[1779122371661,34.6,76365.36,0.0,-0.78251,0.00011,22.42851]
[1779122372403,34.6,76367.81,0.0,-0.78223,0.00011,22.44569]
[1779122376216,34.6,76368.61,0.0,-0.78213,0.00011,22.45177]
[1779122377438,34.61,76375.66,0.0,-0.78134,0.00011,22.5009]
[1779122380459,34.61,76379.6,0.0,-0.78089,0.00011,22.5285]
[1779122385494,34.61,76380.68,0.0,-0.78076,0.00011,22.53642]
[1779122390529,34.61,76381.56,0.0,-0.78066,0.00011,22.54289]
[1779122395565,34.61,76382.18,0.0,-0.78058,0.00011,22.54751]
[1779122399373,34.61,76383.96,0.0,-0.78038,0.00011,22.55998]
[1779122399635,34.61,76387.2,0.0,-0.78002,0.00011,22.5824]
[1779122400032,34.61,76387.2,0.0,-0.78002,0.00011,22.5824]
[1779122401607,34.61,76399.38,0.0,-0.77864,0.00011,22.66692]
[1779122402056,34.61,76399.38,0.0,-0.77864,0.00011,22.66692]
[1779122402614,34.61,76404.34,0.0,-0.77808,0.00011,22.70122]
[1779122402810,34.61,76404.34,0.0,-0.77808,0.00011,22.70122]
[1779122402930,34.61,76404.34,0.0,-0.77808,0.00011,22.70122]
[1779122402957,34.61,76404.34,0.0,-0.77808,0.00011,22.70122]
[1779122403112,34.61,76404.34,0.0,-0.77808,0.00011,22.70122]
[1779122403282,34.61,76404.34,0.0,-0.77808,0.00011,22.70122]
[1779122403621,34.61,76398.38,0.0,-0.77875,0.00011,22.66032]
[1779122403686,34.61,76398.38,0.0,-0.77875,0.00011,22.66032]
[1779122403864,34.61,76398.38,0.0,-0.77875,0.00011,22.66032]
[1779122403898,34.61,76398.38,0.0,-0.77875,0.00011,22.66032]
[1779122404038,34.61,76398.38,0.0,-0.77875,0.00011,22.66032]
[1779122404628,34.61,76395.62,0.0,-0.77906,0.00011,22.64124]
[1779122405635,34.61,76389.58,0.0,-0.77974,0.00011,22.59955]
[1779122406642,34.61,76386.45,0.0,-0.78009,0.00011,22.57796]
[1779122406812,34.61,76386.45,0.0,-0.78009,0.00011,22.57796]
[1779122412897,34.61,76385.46,0.0,-0.7802,0.00011,22.57126]
[1779122414809,34.61,76386.8,0.0,-0.78004,0.00011,22.58058]
[1779122414911,34.61,76392.72,0.0,-0.77938,0.00011,22.62147]
[1779122416276,34.61,76392.72,0.0,-0.77938,0.00011,22.62147]
[1779122419197,34.61,76395.48,0.0,-0.77907,0.00011,22.64056]
[1779122420740,34.61,76404.83,0.0,-0.77801,0.00011,22.70547]
[1779122422493,34.61,76404.83,0.0,-0.77801,0.00011,22.70547]
[1779122422567,34.61,76405.88,0.0,-0.77788,0.00011,22.71306]
[1779122423048,34.61,76405.88,0.0,-0.77788,0.00011,22.71306]
[1779122423121,34.61,76405.88,0.0,-0.77788,0.00011,22.71306]
[1779122423197,34.61,76408.0,0.0,-0.77764,0.00011,22.72764]
[1779122429065,34.62,76408.19,0.0,-0.77761,0.00011,22.72959]
[1779122429123,34.62,76410.23,0.0,-0.77738,0.00011,22.74373]
[1779122432481,34.62,76409.75,0.0,-0.77743,0.00011,22.74061]
[1779122436481,34.62,76407.53,0.0,-0.7777,0.00011,22.72215]
[1779122437866,34.62,76410.7,0.0,-0.77733,0.00011,22.74418]
[1779122442901,34.62,76412.2,0.0,-0.77717,0.00011,22.75431]
[1779122447936,34.62,76411.42,0.0,-0.77726,0.00011,22.74878]
[1779122448773,34.62,76411.42,0.0,-0.77726,0.00011,22.74878]
[1779122448869,34.62,76411.42,0.0,-0.77726,0.00011,22.74878]
[1779122449058,34.62,76422.06,0.0,-0.77606,0.00011,22.82178]
[1779122450939,34.62,76422.47,0.0,-0.77601,0.00011,22.82483]
[1779122451071,34.62,76422.47,0.0,-0.77601,0.00011,22.82483]
[1779122451126,34.62,76426.49,0.0,-0.77555,0.00011,22.8526]
[1779122451965,34.62,76426.46,0.0,-0.77555,0.00011,22.85255]
[1779122457000,34.62,76426.97,0.0,-0.77548,0.00011,22.85662]
[1779122461029,34.62,76429.86,0.0,-0.77514,0.00011,22.87688]
[1779122461995,34.62,76429.86,0.0,-0.77514,0.00011,22.87688]
[1779122462067,34.62,76440.12,0.0,-0.77398,0.00011,22.94712]
[1779122463060,34.62,76440.12,0.0,-0.77398,0.00011,22.94712]
[1779122463105,34.62,76440.12,0.0,-0.77398,0.00011,22.94712]
[1779122463189,34.62,76438.21,0.0,-0.77419,0.00011,22.93416]
[1779122465061,34.62,76438.19,0.0,-0.77419,0.00011,22.93401]
[1779122469085,34.62,76441.72,0.0,-0.7738,0.00011,22.95798]
[1779122471506,34.62,76439.61,0.0,-0.77404,0.00011,22.94352]
[1779122471602,34.62,76439.61,0.0,-0.77404,0.00011,22.94352]
[1779122471651,34.62,76437.74,0.0,-0.77425,0.00011,22.93066]
[1779122471781,34.62,76437.74,0.0,-0.77425,0.00011,22.93066]
[1779122472014,34.62,76437.74,0.0,-0.77425,0.00011,22.93066]
[1779122472316,34.62,76419.49,0.0,-0.77632,0.00011,22.80569]
[1779122474295,34.62,76416.06,0.0,-0.77671,0.00011,22.7821]
[1779122475046,34.62,76416.06,0.0,-0.77671,0.00011,22.7821]
[1779122477909,34.62,76414.71,0.0,-0.77686,0.00011,22.77307]
[1779122479155,34.62,76409.01,0.0,-0.7775,0.00011,22.73395]
[1779122480850,34.62,76406.97,0.0,-0.77773,0.00011,22.71997]
[1779122481169,34.62,76407.39,0.0,-0.77768,0.00011,22.7229]
[1779122482176,34.62,76393.97,0.0,-0.77919,0.00011,22.63049]
[1779122483183,34.62,76384.52,0.0,-0.78026,0.00011,22.56518]
[1779122484190,34.62,76385.33,0.0,-0.78017,0.00011,22.57074]
[1779122485197,34.62,76384.35,0.0,-0.78028,0.00011,22.56402]
[1779122490233,34.62,76386.14,0.0,-0.78007,0.00011,22.57656]
[1779122494219,34.62,76388.04,0.0,-0.77988,0.00011,22.58625]
[1779122494372,34.62,76388.04,0.0,-0.77988,0.00011,22.58625]
[1779122494449,34.62,76384.91,0.0,-0.78023,0.00011,22.56469]
[1779122495282,34.62,76381.82,0.0,-0.78058,0.00011,22.54336]
[1779122497061,34.62,76381.45,0.0,-0.78062,0.00011,22.54085]
[1779122498836,34.62,76377.17,0.0,-0.78109,0.00011,22.51147]
[1779122500307,34.62,76371.55,0.0,-0.78172,0.00011,22.4728]
[1779122504335,34.62,76375.34,0.0,-0.78129,0.00011,22.49959]
[1779122505342,34.62,76378.79,0.0,-0.7809,0.00011,22.52352]
[1779122507249,34.62,76380.9,0.0,-0.78066,0.00011,22.53818]
[1779122507356,34.63,76386.21,0.0,-0.78006,0.00011,22.57499]
[1779122508363,34.63,76392.22,0.0,-0.77939,0.00011,22.61656]
[1779122510377,34.63,76394.9,0.0,-0.77908,0.00011,22.63516]
[1779122511384,34.63,76397.82,0.0,-0.77875,0.00011,22.65533]
[1779122516419,34.63,76399.27,0.0,-0.77858,0.00011,22.66594]
[1779122518409,34.63,76400.42,0.0,-0.77845,0.00011,22.67403]
[1779122519054,34.63,76400.35,0.0,-0.77845,0.00011,22.67371]
[1779122519443,34.63,76396.31,0.0,-0.7789,0.00011,22.64607]
[1779122520450,34.63,76393.17,0.0,-0.77925,0.00011,22.62464]
[1779122521544,34.63,76405.83,0.0,-0.77783,0.00011,22.71197]
[1779122522405,34.63,76405.83,0.0,-0.77783,0.00011,22.71197]
[1779122522486,34.63,76415.26,0.0,-0.77676,0.00011,22.77688]
[1779122523230,34.63,76415.26,0.0,-0.77676,0.00011,22.77688]
[1779122523379,34.63,76415.26,0.0,-0.77676,0.00011,22.77688]
[1779122523471,34.63,76415.6,0.0,-0.77672,0.00011,22.77935]
[1779122524478,34.63,76418.53,0.0,-0.77638,0.00011,22.79959]
[1779122525485,34.63,76427.16,0.0,-0.7754,0.00011,22.85884]
[1779122527499,34.63,76428.09,0.0,-0.7753,0.00011,22.86516]
[1779122532535,34.63,76421.83,0.0,-0.77601,0.00011,22.82216]
[1779122535762,34.63,76421.64,0.0,-0.77603,0.00011,22.82089]
[1779122541599,34.63,76421.82,0.0,-0.77601,0.00011,22.82221]
[1779122544089,34.63,76420.54,0.0,-0.77615,0.00011,22.81348]
[1779122545075,34.63,76419.64,0.0,-0.77626,0.00011,22.8072]
[1779122545631,34.63,76403.73,0.0,-0.77806,0.00011,22.69786]
[1779122546638,34.63,76398.24,0.0,-0.77867,0.00011,22.66011]
[1779122547645,34.63,76393.89,0.0,-0.77916,0.00011,22.63022]
[1779122552681,34.63,76395.8,0.0,-0.77896,0.00011,22.64032]
[1779122557718,34.63,76400.13,0.0,-0.77846,0.00011,22.67095]
[1779122558725,34.63,76402.88,0.0,-0.77815,0.00011,22.69]
[1779122562755,34.64,76398.12,0.0,-0.77868,0.00011,22.6577]
[1779122566783,34.64,76395.22,0.0,-0.77899,0.00011,22.63834]
[1779122567790,34.64,76392.24,0.0,-0.77933,0.00011,22.6179]
[1779122568797,34.64,76389.03,0.0,-0.77969,0.00011,22.59589]
[1779122570811,34.64,76391.39,0.0,-0.77942,0.00011,22.6124]
[1779122576853,34.64,76391.65,0.0,-0.77938,0.00011,22.61487]
[1779122578867,34.64,76394.18,0.0,-0.77909,0.00011,22.63252]
[1779122583902,34.64,76388.5,0.0,-0.77972,0.00011,22.59386]
[1779122584909,34.64,76385.63,0.0,-0.78004,0.00011,22.57417]
[1779122587930,34.64,76392.48,0.0,-0.77926,0.00011,22.62182]
[1779122589944,34.64,76396.1,0.0,-0.77885,0.00011,22.64725]
[1779122594980,34.65,76396.17,0.0,-0.77882,0.00011,22.64877]
[1779122597717,34.65,76394.86,0.0,-0.77897,0.00011,22.63983]
[1779122597808,34.65,76373.08,0.0,-0.78141,0.00011,22.48958]
[1779122598028,34.65,76362.57,0.0,-0.78258,0.00011,22.41689]
[1779122599008,34.65,76362.35,0.0,-0.7826,0.00011,22.41548]
[1779122600018,34.65,76359.18,0.0,-0.78295,0.00011,22.39365]
[1779122601520,34.65,76359.18,0.0,-0.78295,0.00011,22.39365]
[1779122601676,34.65,76352.86,0.0,-0.78365,0.00011,22.35028]
[1779122602368,34.65,76347.76,0.0,-0.78421,0.00011,22.31491]
[1779122605063,34.65,76348.59,0.0,-0.78412,0.00011,22.32093]
[1779122605084,34.65,76345.63,0.0,-0.78444,0.00011,22.30067]
[1779122607579,34.65,76345.49,0.0,-0.78445,0.00011,22.29997]
[1779122607666,34.65,76346.36,0.0,-0.78435,0.00011,22.3066]
[1779122609010,34.65,76346.36,0.0,-0.78435,0.00011,22.3066]
[1779122609086,34.65,76346.9,0.0,-0.78428,0.00011,22.31064]
[1779122610093,34.65,76349.93,0.0,-0.78394,0.00011,22.33194]
[1779122613437,34.65,76349.94,0.0,-0.78395,0.00011,22.32904]
[1779122613632,34.65,76349.94,0.0,-0.78395,0.00011,22.32904]
[1779122614124,34.66,76350.48,0.0,-0.78389,0.00011,22.33304]
[1779122614226,34.66,76354.0,0.0,-0.7835,0.00011,22.35744]
[1779122618859,34.66,76355.98,0.0,-0.78327,0.00011,22.37156]
[1779122619266,34.66,76355.57,0.0,-0.78332,0.00011,22.36879]
[1779122619660,34.66,76357.77,0.0,-0.78307,0.00011,22.38432]
[1779122620197,34.66,76357.77,0.0,-0.78307,0.00011,22.38432]
[1779122620535,34.66,76357.77,0.0,-0.78307,0.00011,22.38432]
[1779122620829,34.66,76357.77,0.0,-0.78307,0.00011,22.38432]
[1779122620610,34.66,76362.04,0.0,-0.78259,0.00011,22.41409]
[1779122621241,34.66,76375.67,0.0,-0.78107,0.00011,22.50831]
[1779122623185,34.66,76383.0,0.0,-0.78024,0.00011,22.55924]
[1779122624191,34.66,76387.14,0.0,-0.77978,0.00011,22.58786]
[1779122625803,34.66,76387.14,0.0,-0.77978,0.00011,22.58786]
[1779122625889,34.66,76389.64,0.0,-0.77949,0.00011,22.60531]
[1779122627029,34.66,76389.64,0.0,-0.77949,0.00011,22.60531]
[1779122627212,34.66,76396.48,0.0,-0.77872,0.00011,22.65258]
[1779122627960,34.66,76396.48,0.0,-0.77872,0.00011,22.65258]
[1779122629226,34.66,76392.02,0.0,-0.77922,0.00011,22.62207]
[1779122634047,34.66,76394.03,0.0,-0.77899,0.00011,22.63632]
[1779122635059,34.66,76393.53,0.0,-0.77904,0.00011,22.63294]
[1779122635268,34.66,76393.42,0.0,-0.77905,0.00011,22.63224]
[1779122637282,34.66,76389.16,0.0,-0.77953,0.00011,22.60304]
[1779122640242,34.66,76389.05,0.0,-0.77954,0.00011,22.60233]
[1779122645338,34.66,76388.32,0.0,-0.77962,0.00011,22.59754]
[1779122647352,34.66,76383.79,0.0,-0.78013,0.00011,22.56629]
[1779122651380,34.66,76381.31,0.0,-0.7804,0.00011,22.54927]
[1779122655408,34.66,76385.51,0.0,-0.77993,0.00011,22.57849]
[1779122656415,34.66,76389.15,0.0,-0.77952,0.00011,22.60372]
[1779122663464,34.66,76389.76,0.0,-0.77945,0.00011,22.60776]
[1779122667731,34.66,76389.67,0.0,-0.77946,0.00011,22.60718]
[1779122667832,34.66,76393.73,0.0,-0.779,0.00011,22.63522]
[1779122669663,34.66,76393.73,0.0,-0.779,0.00011,22.6354]
[1779122669816,34.66,76393.73,0.0,-0.779,0.00011,22.6354]
[1779122671873,34.66,76395.73,0.0,-0.77877,0.00011,22.64947]
[1779122671521,34.66,76398.08,0.0,-0.77853,0.00011,22.66214]
[1779122672539,34.67,76408.21,0.0,-0.77738,0.00011,22.73195]
[1779122674673,34.67,76408.21,0.0,-0.77738,0.00011,22.73203]
[1779122675430,34.67,76410.47,0.0,-0.77713,0.00011,22.74759]
[1779122675754,34.67,76410.47,0.0,-0.77713,0.00011,22.74759]
[1779122675855,34.67,76413.17,0.0,-0.77682,0.00011,22.76614]
[1779122677695,34.67,76413.17,0.0,-0.77682,0.00011,22.76623]
[1779122681605,34.67,76406.8,0.0,-0.77754,0.00011,22.72255]
[1779122686753,34.67,76407.18,0.0,-0.77749,0.00011,22.72531]
[1779122688654,34.67,76410.23,0.0,-0.77715,0.00011,22.74639]
[1779122690668,34.67,76412.6,0.0,-0.77688,0.00011,22.76275]
[1779122693420,34.67,76412.66,0.0,-0.77687,0.00011,22.76324]
[1779122694375,34.67,76412.41,0.0,-0.7769,0.00011,22.76157]
[1779122699733,34.67,76410.15,0.0,-0.77715,0.00011,22.74637]
[1779122701747,34.67,76414.23,0.0,-0.77668,0.00011,22.77438]
[1779122703097,34.67,76412.89,0.0,-0.77684,0.00011,22.76518]
[1779122703151,34.67,76412.89,0.0,-0.77684,0.00011,22.76518]
[1779122703761,34.67,76416.88,0.0,-0.77638,0.00011,22.79256]
[1779122704270,34.67,76416.88,0.0,-0.77638,0.00011,22.79256]
[1779122704768,34.67,76422.2,0.0,-0.77578,0.00011,22.82902]
[1779122705290,34.67,76422.2,0.0,-0.77578,0.00011,22.82902]
[1779122705775,34.67,76430.2,0.0,-0.77487,0.00011,22.88393]
[1779122706782,34.67,76441.51,0.0,-0.77358,0.00011,22.96125]
[1779122707789,34.67,76444.72,0.0,-0.77322,0.00011,22.98322]
[1779122708277,34.67,76444.72,0.0,-0.77322,0.00011,22.98322]
[1779122708807,34.67,76447.61,0.0,-0.77289,0.00011,23.00299]
[1779122709159,34.67,76447.61,0.0,-0.77289,0.00011,23.00299]
[1779122709375,34.67,76447.61,0.0,-0.77289,0.00011,23.00299]
[1779122709803,34.67,76450.55,0.0,-0.77255,0.00011,23.02306]
[1779122710811,34.67,76455.44,0.0,-0.77199,0.00011,23.05636]
[1779122715854,34.67,76455.33,0.0,-0.772,0.00011,23.05563]
[1779122715950,34.67,76451.23,0.0,-0.77247,0.00011,23.02775]
[1779122717868,34.67,76439.36,0.0,-0.77383,0.00011,22.94661]
[1779122718875,34.67,76439.21,0.0,-0.77385,0.00011,22.94552]
[1779122721895,34.67,76446.76,0.0,-0.77299,0.00011,22.99696]
[1779122722902,34.67,76451.05,0.0,-0.7725,0.00011,23.02623]
[1779122727937,34.67,76454.08,0.0,-0.77215,0.00011,23.04673]
[1779122730360,34.67,76454.94,0.0,-0.77205,0.00011,23.0526]
[1779122730476,34.67,76454.94,0.0,-0.77205,0.00011,23.0526]
[1779122730549,34.67,76454.94,0.0,-0.77205,0.00011,23.0526]
[1779122730849,34.67,76454.94,0.0,-0.77205,0.00011,23.0526]
[1779122730958,34.67,76455.77,0.0,-0.77196,0.00011,23.05825]
[1779122731066,34.67,76455.77,0.0,-0.77196,0.00011,23.05825]
[1779122731965,34.67,76463.1,0.0,-0.77114,0.00011,23.10467]
[1779122732003,34.67,76465.98,0.0,-0.77081,0.00011,23.12421]
[1779122734986,34.67,76465.78,0.0,-0.77083,0.00011,23.123]
[1779122739144,34.67,76465.9,0.0,-0.77082,0.00011,23.12392]
[1779122739450,34.67,76465.9,0.0,-0.77082,0.00011,23.12392]
[1779122739538,34.67,76461.3,0.0,-0.77135,0.00011,23.09253]
[1779122741028,34.67,76451.23,0.0,-0.7725,0.00011,23.02385]
[1779122743470,34.67,76453.12,0.0,-0.77229,0.00011,23.03656]
[1779122746063,34.67,76449.07,0.0,-0.77275,0.00011,23.00882]
[1779122747070,34.67,76441.47,0.0,-0.77362,0.00011,22.95693]
[1779122749084,34.67,76440.29,0.0,-0.77376,0.00011,22.94879]
[1779122753112,34.67,76443.3,0.0,-0.77342,0.00011,22.96925]
[1779122757404,34.67,76444.91,0.0,-0.77323,0.00011,22.98013]
[1779122758241,34.67,76447.17,0.0,-0.77298,0.00011,22.9955]
[1779122758336,34.67,76451.14,0.0,-0.77252,0.00011,23.02261]
[1779122759259,34.67,76451.14,0.0,-0.77252,0.00011,23.02261]
[1779122759284,34.67,76451.14,0.0,-0.77252,0.00011,23.02261]
[1779122759382,34.67,76452.32,0.0,-0.77239,0.00011,23.03073]
[1779122761168,34.67,76458.1,0.0,-0.77173,0.00011,23.0701]
[1779122763182,34.67,76460.08,0.0,-0.7715,0.00011,23.08352]
[1779122764189,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765318,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765366,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765421,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765563,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765716,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765757,34.67,76462.37,0.0,-0.77124,0.00011,23.09905]
[1779122765817,34.67,76464.37,0.0,-0.77101,0.00011,23.11253]
[1779122766384,34.67,76464.37,0.0,-0.77101,0.00011,23.11253]
[1779122766583,34.67,76464.37,0.0,-0.77101,0.00011,23.11253]
[1779122766625,34.67,76468.36,0.0,-0.77055,0.00011,23.13964]
[1779122768217,34.67,76473.84,0.0,-0.76992,0.00011,23.17683]
[1779122769062,34.67,76473.84,0.0,-0.76992,0.00011,23.17683]
[1779122770839,34.67,76474.75,0.0,-0.76982,0.00011,23.183]
[1779122770895,34.67,76478.81,0.0,-0.76935,0.00011,23.21043]
[1779122772245,34.67,76486.05,0.0,-0.76852,0.00012,23.25948]
[1779122773252,34.67,76488.94,0.0,-0.76818,0.00012,23.27908]
[1779122775746,34.67,76487.86,0.0,-0.76831,0.00012,23.27182]
[1779122775801,34.67,76488.86,0.0,-0.76819,0.00012,23.2786]
[1779122778300,34.67,76483.61,0.0,-0.7688,0.00012,23.24292]
[1779122779307,34.67,76480.16,0.0,-0.7692,0.00011,23.21943]
[1779122781321,34.67,76483.99,0.0,-0.76876,0.00012,23.24508]
[1779122786356,34.66,76484.67,0.0,-0.7687,0.00012,23.24904]
[1779122788578,34.66,76484.66,0.0,-0.7687,0.00012,23.24885]
[1779122788677,34.66,76488.71,0.0,-0.76823,0.00012,23.27617]
[1779122794536,34.66,76489.77,0.0,-0.76813,0.00012,23.27991]
[1779122794547,34.66,76488.02,0.0,-0.76834,0.00012,23.2681]
[1779122795274,34.66,76488.02,0.0,-0.76834,0.00012,23.2681]
[1779122795419,34.66,76487.86,0.0,-0.76835,0.00012,23.26703]
[1779122796426,34.66,76491.0,0.0,-0.76799,0.00012,23.28825]
[1779122800230,34.66,76489.47,0.0,-0.76817,0.00012,23.27793]
[1779122800766,34.66,76489.47,0.0,-0.76817,0.00012,23.27793]
[1779122800818,34.66,76477.52,0.0,-0.76955,0.00011,23.19684]
[1779122802120,34.66,76477.52,0.0,-0.76955,0.00011,23.19684]
[1779122802712,34.66,76477.52,0.0,-0.76955,0.00011,23.19684]
[1779122802758,34.66,76463.98,0.0,-0.7711,0.00011,23.10494]
[1779122803399,34.66,76463.98,0.0,-0.7711,0.00011,23.10494]
[1779122803579,34.66,76463.98,0.0,-0.7711,0.00011,23.10494]
[1779122803850,34.66,76463.98,0.0,-0.7711,0.00011,23.10494]
[1779122803860,34.66,76456.68,0.0,-0.77194,0.00011,23.05533]
[1779122804131,34.66,76456.68,0.0,-0.77194,0.00011,23.05533]
[1779122804957,34.66,76456.68,0.0,-0.77194,0.00011,23.05533]
[1779122805056,34.66,76462.43,0.0,-0.77128,0.00011,23.09445]
[1779122806792,34.66,76462.43,0.0,-0.77128,0.00011,23.09445]
[1779122807718,34.66,76462.5,0.0,-0.77127,0.00011,23.09507]
[1779122808246,34.66,76463.99,0.0,-0.7711,0.00011,23.10523]
[1779122810807,34.66,76463.81,0.0,-0.77112,0.00011,23.10407]
[1779122810875,34.66,76464.03,0.0,-0.77109,0.00011,23.10564]
[1779122811146,34.66,76464.03,0.0,-0.77109,0.00011,23.10564]
[1779122812351,34.66,76464.03,0.0,-0.77109,0.00011,23.10564]
[1779122812370,34.66,76464.03,0.0,-0.77109,0.00011,23.10564]
[1779122812457,34.66,76464.03,0.0,-0.77109,0.00011,23.10564]
[1779122812833,34.66,76388.82,0.0,-0.77962,0.00011,22.59124]
[1779122813449,34.66,76388.82,0.0,-0.77962,0.00011,22.59124]
[1779122813556,34.66,76388.82,0.0,-0.77963,0.00011,22.59064]
[1779122814844,34.66,76388.82,0.0,-0.77963,0.00011,22.59064]
[1779122814899,34.66,76390.55,0.0,-0.77943,0.00011,22.60266]
[1779122818333,34.66,76387.42,0.0,-0.77978,0.00011,22.58105]
[1779122818444,34.66,76387.42,0.0,-0.77978,0.00011,22.58105]
[1779122818564,34.66,76387.42,0.0,-0.77978,0.00011,22.58105]
[1779122819048,34.66,76387.42,0.0,-0.77978,0.00011,22.58105]
[1779122819091,34.66,76387.42,0.0,-0.77978,0.00011,22.58105]
[1779122818629,34.66,76381.95,0.0,-0.7804,0.00011,22.54332]
[1779122819554,34.66,76381.95,0.0,-0.7804,0.00011,22.54332]
[1779122819815,34.66,76381.95,0.0,-0.7804,0.00011,22.54332]
[1779122819819,34.66,76381.95,0.0,-0.7804,0.00011,22.54332]
[1779122819936,34.66,76381.95,0.0,-0.7804,0.00011,22.54332]
[1779122820045,34.66,76381.95,0.0,-0.7804,0.00011,22.54332]
[1779122820061,34.66,76374.65,0.0,-0.78122,0.00011,22.49282]
[1779122820142,34.66,76374.65,0.0,-0.78122,0.00011,22.49282]
[1779122820479,34.66,76374.65,0.0,-0.78122,0.00011,22.49282]
[1779122820570,34.66,76374.65,0.0,-0.78122,0.00011,22.49282]
[1779122820644,34.66,76374.65,0.0,-0.78122,0.00011,22.49282]
[1779122820990,34.66,76374.65,0.0,-0.78122,0.00011,22.49282]
[1779122821087,34.66,76384.05,0.0,-0.78016,0.00011,22.55779]
[1779122822496,34.66,76384.05,0.0,-0.78016,0.00011,22.55779]
[1779122822616,34.66,76384.05,0.0,-0.78016,0.00011,22.55779]
[1779122822824,34.66,76384.05,0.0,-0.78016,0.00011,22.55779]
[1779122822975,34.66,76384.05,0.0,-0.78016,0.00011,22.55779]
[1779122823037,34.66,76393.87,0.0,-0.77906,0.00011,22.62551]
[1779122823295,34.66,76393.87,0.0,-0.77906,0.00011,22.62551]
[1779122824246,34.66,76394.08,0.0,-0.77903,0.00011,22.62695]
[1779122825033,34.66,76405.47,0.0,-0.77775,0.00011,22.70531]
[1779122825159,34.66,76405.47,0.0,-0.77775,0.00011,22.70531]
[1779122826647,34.66,76406.31,0.0,-0.77766,0.00011,22.71099]
[1779122831611,34.66,76405.98,0.0,-0.7777,0.00011,22.70844]
[1779122831631,34.66,76405.98,0.0,-0.7777,0.00011,22.70844]
[1779122831954,34.66,76405.98,0.0,-0.7777,0.00011,22.70844]
[1779122832076,34.66,76405.98,0.0,-0.7777,0.00011,22.70844]
[1779122831972,34.66,76412.56,0.0,-0.77696,0.00011,22.75353]
[1779122833698,34.66,76425.72,0.0,-0.77547,0.00011,22.84386]
[1779122834705,34.66,76433.07,0.0,-0.77464,0.00011,22.89398]
[1779122835647,34.66,76433.07,0.0,-0.77464,0.00011,22.89398]
[1779122835727,34.66,76433.07,0.0,-0.77464,0.00011,22.89398]
[1779122835808,34.66,76429.84,0.0,-0.77501,0.00011,22.87173]
[1779122837726,34.66,76432.8,0.0,-0.77467,0.00011,22.89198]
[1779122838733,34.66,76438.16,0.0,-0.77406,0.00011,22.92851]
[1779122841754,34.66,76433.76,0.0,-0.77457,0.00011,22.89812]
[1779122846789,34.66,76427.52,0.0,-0.77528,0.00011,22.85507]
[1779122851824,34.66,76429.43,0.0,-0.77509,0.00011,22.86447]
[1779122854100,34.66,76432.87,0.0,-0.7747,0.00011,22.88784]
[1779122855129,34.66,76432.87,0.0,-0.7747,0.00011,22.88784]
[1779122855852,34.66,76437.53,0.0,-0.77418,0.00011,22.91954]
[1779122856933,34.66,76442.0,0.0,-0.77367,0.00011,22.94994]
[1779122861033,34.66,76440.83,0.0,-0.77381,0.00011,22.94157]
[1779122863084,34.66,76440.64,0.0,-0.77384,0.00011,22.94001]
[1779122863332,34.66,76441.6,0.0,-0.77373,0.00011,22.94643]
[1779122863372,34.66,76441.6,0.0,-0.77373,0.00011,22.94643]
[1779122864923,34.66,76446.67,0.0,-0.77315,0.00011,22.98084]
[1779122865807,34.66,76446.67,0.0,-0.77315,0.00011,22.98084]
[1779122866015,34.66,76446.67,0.0,-0.77315,0.00011,22.98084]
[1779122866983,34.66,76446.39,0.0,-0.77319,0.00011,22.97881]
[1779122867041,34.66,76446.39,0.0,-0.77319,0.00011,22.97881]
[1779122867084,34.66,76446.81,0.0,-0.77314,0.00011,22.98155]
[1779122867253,34.66,76446.81,0.0,-0.77314,0.00011,22.98155]
[1779122867440,34.66,76446.81,0.0,-0.77314,0.00011,22.98155]
[1779122868951,34.66,76467.18,0.0,-0.77081,0.00011,23.12025]
[1779122869958,34.66,76468.78,0.0,-0.77063,0.00011,23.13104]
[1779122870349,34.66,76468.78,0.0,-0.77063,0.00011,23.13104]
[1779122870520,34.66,76468.78,0.0,-0.77063,0.00011,23.13104]
[1779122872115,34.66,76468.7,0.0,-0.77064,0.00011,23.13055]
[1779122872152,34.66,76478.85,0.0,-0.76947,0.00011,23.19938]
[1779122873991,34.66,76472.52,0.0,-0.7702,0.00011,23.15621]
[1779122875872,34.65,76473.23,0.0,-0.77012,0.00011,23.16092]
[1779122881041,34.65,76471.31,0.0,-0.77035,0.00011,23.14751]
[1779122881829,34.65,76471.31,0.0,-0.77035,0.00011,23.14751]
[1779122881951,34.65,76471.31,0.0,-0.77035,0.00011,23.14751]
[1779122882051,34.65,76473.08,0.0,-0.77015,0.00011,23.15952]
[1779122887084,34.65,76474.4,0.0,-0.77,0.00011,23.16845]
[1779122888091,34.65,76478.73,0.0,-0.7695,0.00011,23.19777]
[1779122893128,34.65,76476.16,0.0,-0.7698,0.00011,23.18017]
[1779122895146,34.65,76468.15,0.0,-0.77072,0.00011,23.12557]
[1779122896153,34.65,76463.79,0.0,-0.77122,0.00011,23.09587]
[1779122900182,34.65,76462.27,0.0,-0.77141,0.00011,23.08509]
[1779122901189,34.65,76461.64,0.0,-0.77148,0.00011,23.08065]
[1779122905218,34.65,76465.14,0.0,-0.77109,0.00011,23.10394]
[1779122907232,34.65,76462.57,0.0,-0.77139,0.00011,23.08629]
[1779122908469,34.65,76462.57,0.0,-0.77139,0.00011,23.08629]
[1779122908570,34.65,76465.87,0.0,-0.77101,0.00011,23.1086]
[1779122913197,34.65,76466.28,0.0,-0.77099,0.00011,23.10769]
[1779122913438,34.65,76466.15,0.0,-0.77101,0.00011,23.10668]
[1779122913723,34.65,76466.15,0.0,-0.77101,0.00011,23.10668]
[1779122915866,34.65,76463.32,0.0,-0.77134,0.00011,23.08717]
[1779122915913,34.65,76453.63,0.0,-0.77245,0.00011,23.021]
[1779122917632,34.65,76453.63,0.0,-0.77245,0.00011,23.021]
[1779122917729,34.65,76444.92,0.0,-0.77345,0.00011,22.96146]
[1779122919316,34.65,76449.44,0.0,-0.77293,0.00011,22.99223]
[1779122920915,34.65,76449.44,0.0,-0.77293,0.00011,22.99223]
[1779122922342,34.65,76454.92,0.0,-0.77231,0.00011,23.02938]
[1779122926599,34.64,76457.27,0.0,-0.77204,0.00011,23.04514]
[1779122929824,34.64,76459.82,0.0,-0.77176,0.00011,23.06229]
[1779122932412,34.64,76465.09,0.0,-0.77115,0.00011,23.09799]
[1779122935433,34.64,76468.44,0.0,-0.77077,0.00011,23.12055]
[1779122940837,34.64,76468.0,0.0,-0.77083,0.00011,23.11722]
[1779122941087,34.64,76468.0,0.0,-0.77083,0.00011,23.11722]
[1779122942482,34.64,76451.03,0.0,-0.77278,0.00011,23.0014]
[1779122943489,34.64,76446.94,0.0,-0.77325,0.00011,22.97341]
[1779122945793,34.64,76447.32,0.0,-0.77321,0.00011,22.97589]
[1779122945920,34.64,76447.32,0.0,-0.77321,0.00011,22.97589]
[1779122945929,34.64,76446.2,0.0,-0.77334,0.00011,22.96793]
[1779122947517,34.64,76441.86,0.0,-0.77384,0.00011,22.93816]
[1779122948524,34.64,76439.38,0.0,-0.77412,0.00011,22.92107]
[1779122952555,34.64,76436.45,0.0,-0.77446,0.00011,22.90066]
[1779122957590,34.64,76438.7,0.0,-0.77421,0.00011,22.91561]
[1779122962626,34.64,76436.7,0.0,-0.77445,0.00011,22.90151]
[1779122963633,34.64,76433.26,0.0,-0.77484,0.00011,22.87791]
[1779122966654,34.64,76421.93,0.0,-0.77613,0.00011,22.80016]
[1779122967661,34.64,76417.88,0.0,-0.77659,0.00011,22.77229]
[1779122968651,34.64,76417.88,0.0,-0.77659,0.00011,22.77229]
[1779122969163,34.63,76411.35,0.0,-0.77733,0.00011,22.72732]
[1779122970614,34.63,76411.35,0.0,-0.77733,0.00011,22.72732]
[1779122970626,34.63,76411.35,0.0,-0.77733,0.00011,22.72732]
[1779122971049,34.63,76411.35,0.0,-0.77733,0.00011,22.72732]
[1779122971130,34.63,76411.35,0.0,-0.77733,0.00011,22.72732]
[1779122971148,34.63,76400.12,0.0,-0.77862,0.00011,22.64658]
[1779122972125,34.63,76400.12,0.0,-0.77862,0.00011,22.64658]
[1779122972147,34.63,76381.75,0.0,-0.78069,0.00011,22.51972]
[1779122973704,34.63,76377.96,0.0,-0.78111,0.00011,22.49334]
[1779122974553,34.63,76377.96,0.0,-0.78111,0.00011,22.49334]
[1779122974792,34.63,76378.75,0.0,-0.78103,0.00011,22.49873]
[1779122976725,34.63,76383.92,0.0,-0.78045,0.00011,22.53444]
[1779122979747,34.63,76377.28,0.0,-0.78119,0.00011,22.48836]
[1779122981101,34.63,76377.28,0.0,-0.78119,0.00011,22.48836]
[1779122981145,34.63,76381.06,0.0,-0.78077,0.00011,22.51443]
[1779122982769,34.63,76390.86,0.0,-0.77967,0.00011,22.58228]
[1779122983893,34.63,76390.86,0.0,-0.77967,0.00011,22.58228]
[1779122983966,34.63,76387.7,0.0,-0.78002,0.00011,22.56048]
[1779122986797,34.63,76383.31,0.0,-0.78052,0.00011,22.52998]
[1779122988811,34.63,76385.83,0.0,-0.78024,0.00011,22.54726]
[1779122990825,34.63,76381.96,0.0,-0.78068,0.00011,22.52042]
[1779122995860,34.63,76382.14,0.0,-0.78066,0.00011,22.52144]
[1779123000895,34.63,76382.63,0.0,-0.78061,0.00011,22.52464]
[1779123001902,34.63,76388.85,0.0,-0.77991,0.00011,22.56756]
[1779123003916,34.63,76384.01,0.0,-0.78046,0.00011,22.53395]
[1779123005930,34.63,76391.56,0.0,-0.77961,0.00011,22.58614]
[1779123007944,34.63,76385.55,0.0,-0.78029,0.00011,22.54441]
[1779123012979,34.63,76384.52,0.0,-0.78041,0.00011,22.53685]
[1779123017007,34.63,76378.05,0.0,-0.78114,0.00011,22.49183]
[1779123018021,34.63,76378.05,0.0,-0.78114,0.00011,22.49183]
[1779123018114,34.63,76373.92,0.0,-0.7816,0.00011,22.46323]
[1779123024056,34.63,76375.29,0.0,-0.78145,0.00011,22.47251]
[1779123029092,34.63,76377.1,0.0,-0.78125,0.00011,22.48485]
[1779123034127,34.63,76375.13,0.0,-0.7815,0.00011,22.46756]
[1779123036141,34.63,76377.92,0.0,-0.78119,0.00011,22.48678]
[1779123041176,34.63,76376.76,0.0,-0.78132,0.00011,22.47851]
[1779123043448,34.63,76376.42,0.0,-0.78136,0.00011,22.47609]
[1779123044316,34.63,76367.77,0.0,-0.78233,0.00011,22.41621]
[1779123046212,34.63,76363.98,0.0,-0.78275,0.00011,22.38999]
[1779123047623,34.63,76363.33,0.0,-0.78282,0.00011,22.38555]
[1779123048068,34.63,76363.33,0.0,-0.78282,0.00011,22.38555]
[1779123049078,34.63,76362.08,0.0,-0.78296,0.00011,22.37689]
[1779123049198,34.63,76362.08,0.0,-0.78296,0.00011,22.37689]
[1779123049238,34.63,76353.4,0.0,-0.78393,0.00011,22.31676]
[1779123049747,34.63,76353.4,0.0,-0.78393,0.00011,22.31676]
[1779123050241,34.63,76352.76,0.0,-0.78399,0.00011,22.31255]
[1779123051248,34.63,76356.67,0.0,-0.78356,0.00011,22.33983]
[1779123052255,34.63,76360.16,0.0,-0.78317,0.00011,22.36415]
[1779123054269,34.63,76364.57,0.0,-0.78267,0.00011,22.39488]
[1779123055276,34.63,76367.4,0.0,-0.78235,0.00011,22.41453]
[1779123055868,34.63,76367.4,0.0,-0.78235,0.00011,22.41453]
[1779123056127,34.63,76367.4,0.0,-0.78235,0.00011,22.41453]
[1779123056543,34.63,76368.6,0.0,-0.78222,0.00011,22.42287]
[1779123057297,34.63,76381.06,0.0,-0.78082,0.00011,22.50922]
[1779123058304,34.63,76393.86,0.0,-0.77939,0.00011,22.59761]
[1779123059311,34.63,76397.06,0.0,-0.77903,0.00011,22.61965]
[1779123060064,34.63,76397.06,0.0,-0.77903,0.00011,22.61965]
[1779123060526,34.63,76398.21,0.0,-0.7789,0.00011,22.62753]
[1779123061325,34.63,76387.35,0.0,-0.78012,0.00011,22.55249]
[1779123062332,34.63,76382.12,0.0,-0.78071,0.00011,22.51629]
[1779123067367,34.63,76382.78,0.0,-0.78064,0.00011,22.52054]
[1779123068130,34.63,76382.78,0.0,-0.78064,0.00011,22.52054]
[1779123069047,34.63,76383.79,0.0,-0.78053,0.00011,22.52745]
[1779123069112,34.63,76373.3,0.0,-0.78171,0.00011,22.45476]
[1779123069780,34.63,76373.3,0.0,-0.78171,0.00011,22.45476]
[1779123070147,34.63,76373.3,0.0,-0.78171,0.00011,22.45476]
[1779123070182,34.63,76368.63,0.0,-0.78223,0.00011,22.42223]
[1779123071398,34.63,76361.84,0.0,-0.78299,0.00011,22.37508]
[1779123072405,34.63,76358.41,0.0,-0.78337,0.00011,22.35121]
[1779123073412,34.63,76355.34,0.0,-0.78372,0.00011,22.32973]
[1779123074617,34.63,76355.34,0.0,-0.78372,0.00011,22.32973]
[1779123075274,34.63,76355.34,0.0,-0.78372,0.00011,22.32973]
[1779123075343,34.62,76358.23,0.0,-0.7834,0.00011,22.34966]
[1779123076433,34.62,76354.93,0.0,-0.78377,0.00011,22.3268]
[1779123077825,34.62,76354.93,0.0,-0.78377,0.00011,22.3268]
[1779123080461,34.62,76359.82,0.0,-0.78322,0.00011,22.36075]
[1779123081468,34.62,76365.06,0.0,-0.78264,0.00011,22.39704]
[1779123083482,34.62,76367.82,0.0,-0.78233,0.00011,22.41607]
[1779123089344,34.62,76369.9,0.0,-0.7821,0.00011,22.43027]
[1779123091538,34.62,76374.15,0.0,-0.78165,0.00011,22.45631]
[1779123092562,34.62,76374.15,0.0,-0.78165,0.00011,22.45631]
[1779123092836,34.62,76374.15,0.0,-0.78165,0.00011,22.45631]
[1779123092866,34.62,76381.21,0.0,-0.78086,0.00011,22.50514]
[1779123093625,34.62,76381.21,0.0,-0.78086,0.00011,22.50514]
[1779123093682,34.62,76387.61,0.0,-0.78014,0.00011,22.54933]
[1779123096274,34.62,76390.67,0.0,-0.7798,0.00011,22.5703]
[1779123097589,34.62,76388.19,0.0,-0.78008,0.00011,22.55306]
[1779123099516,34.62,76387.72,0.0,-0.78013,0.00011,22.5497]
[1779123100610,34.62,76373.36,0.0,-0.78175,0.00011,22.45027]
[1779123102624,34.62,76369.98,0.0,-0.78213,0.00011,22.42676]
[1779123103631,34.62,76376.4,0.0,-0.78141,0.00011,22.47118]
[1779123104638,34.62,76379.17,0.0,-0.7811,0.00011,22.49035]
[1779123107659,34.62,76376.09,0.0,-0.78144,0.00011,22.46893]
[1779123112694,34.62,76375.13,0.0,-0.78155,0.00011,22.46217]
[1779123117731,34.62,76375.81,0.0,-0.78148,0.00011,22.46677]
[1779123122766,34.62,76377.65,0.0,-0.78128,0.00011,22.47937]
[1779123127801,34.62,76379.77,0.0,-0.78104,0.00011,22.49389]
[1779123128587,34.62,76379.77,0.0,-0.78104,0.00011,22.49389]
[1779123128813,34.62,76376.14,0.0,-0.78145,0.00011,22.46877]
[1779123129817,34.62,76363.74,0.0,-0.78283,0.00011,22.38287]
[1779123131267,34.62,76363.74,0.0,-0.78283,0.00011,22.38287]
[1779123131288,34.62,76373.92,0.0,-0.7817,0.00011,22.45339]
[1779123131455,34.62,76373.92,0.0,-0.7817,0.00011,22.45339]
[1779123131577,34.62,76373.92,0.0,-0.7817,0.00011,22.45339]
[1779123132838,34.62,76381.66,0.0,-0.78083,0.00011,22.50711]
[1779123133845,34.62,76384.98,0.0,-0.78045,0.00011,22.53019]
[1779123135101,34.62,76387.37,0.0,-0.78018,0.00011,22.54683]
[1779123135738,34.62,76387.37,0.0,-0.78018,0.00011,22.54683]
[1779123136866,34.62,76379.27,0.0,-0.78109,0.00011,22.4908]
[1779123137873,34.62,76376.73,0.0,-0.78138,0.00011,22.47315]
[1779123139887,34.62,76376.6,0.0,-0.78139,0.00011,22.47221]
[1779123140493,34.62,76376.6,0.0,-0.78139,0.00011,22.47221]
[1779123142111,34.62,76375.15,0.0,-0.78155,0.00011,22.46218]
[1779123142169,34.62,76361.38,0.0,-0.78309,0.00011,22.36674]
[1779123143915,34.62,76359.26,0.0,-0.78333,0.00011,22.35202]
[1779123145868,34.62,76359.22,0.0,-0.78333,0.00011,22.35171]
[1779123145934,34.62,76364.28,0.0,-0.78277,0.00011,22.38677]
[1779123147943,34.62,76372.88,0.0,-0.78181,0.00011,22.44649]
[1779123149957,34.62,76373.76,0.0,-0.78171,0.00011,22.4526]
[1779123151749,34.62,76373.95,0.0,-0.78169,0.00011,22.45391]
[1779123151950,34.62,76373.95,0.0,-0.78169,0.00011,22.45391]
[1779123151977,34.62,76379.82,0.0,-0.78105,0.00011,22.49096]
[1779123152799,34.62,76379.82,0.0,-0.78105,0.00011,22.49096]
[1779123153837,34.62,76380.16,0.0,-0.78101,0.00011,22.49339]
[1779123154992,34.62,76375.28,0.0,-0.78156,0.00011,22.45971]
[1779123155999,34.62,76371.66,0.0,-0.78196,0.00011,22.4347]
[1779123157499,34.62,76373.73,0.0,-0.78173,0.00011,22.44909]
[1779123158013,34.62,76376.3,0.0,-0.78144,0.00011,22.46704]
[1779123159020,34.62,76382.18,0.0,-0.78078,0.00011,22.50767]
[1779123160027,34.62,76385.37,0.0,-0.78042,0.00011,22.52976]
[1779123161034,34.62,76390.39,0.0,-0.77986,0.00011,22.56436]
[1779123162041,34.62,76381.18,0.0,-0.7809,0.00011,22.50069]
[1779123163048,34.62,76377.86,0.0,-0.78127,0.00011,22.47773]
[1779123165078,34.62,76377.95,0.0,-0.78126,0.00011,22.47835]
[1779123165080,34.62,76388.13,0.0,-0.78012,0.00011,22.54867]
[1779123167076,34.62,76383.85,0.0,-0.7806,0.00011,22.51905]
[1779123167807,34.62,76383.85,0.0,-0.7806,0.00011,22.51905]
[1779123172111,34.62,76379.93,0.0,-0.78104,0.00011,22.49182]
[1779123172620,34.62,76379.93,0.0,-0.78104,0.00011,22.49182]
[1779123178153,34.62,76380.33,0.0,-0.781,0.00011,22.49437]
[1779123180167,34.62,76377.6,0.0,-0.78131,0.00011,22.47545]
[1779123183188,34.62,76375.16,0.0,-0.78158,0.00011,22.45856]
[1779123183810,34.62,76375.16,0.0,-0.78158,0.00011,22.45856]
[1779123184278,34.62,76375.16,0.0,-0.78158,0.00011,22.45856]
[1779123184284,34.62,76359.24,0.0,-0.78336,0.00011,22.34829]
[1779123185164,34.62,76359.24,0.0,-0.78336,0.00011,22.34829]
[1779123186214,34.62,76354.26,0.0,-0.78391,0.00011,22.31347]
[1779123187221,34.62,76361.67,0.0,-0.78309,0.00011,22.36497]
[1779123188228,34.62,76365.16,0.0,-0.7827,0.00011,22.3892]
[1779123191414,34.62,76363.83,0.0,-0.78285,0.00011,22.37995]
[1779123191439,34.62,76359.74,0.0,-0.7833,0.00011,22.35155]
[1779123193263,34.62,76354.3,0.0,-0.78391,0.00011,22.31376]
[1779123198298,34.62,76350.19,0.0,-0.78436,0.00011,22.28543]
[1779123201319,34.62,76353.4,0.0,-0.784,0.00011,22.30788]
[1779123202498,34.62,76353.4,0.0,-0.784,0.00011,22.30788]
[1779123204340,34.62,76363.09,0.0,-0.78292,0.00011,22.37525]
[1779123206354,34.62,76365.46,0.0,-0.78266,0.00011,22.39176]
[1779123212396,34.62,76366.26,0.0,-0.78258,0.00011,22.39415]
[1779123217432,34.62,76367.23,0.0,-0.78247,0.00011,22.40114]
[1779123219445,34.62,76371.35,0.0,-0.78201,0.00011,22.42976]
[1779123220452,34.62,76374.29,0.0,-0.78168,0.00011,22.45012]
[1779123220749,34.62,76374.29,0.0,-0.78168,0.00011,22.45012]
[1779123221148,34.62,76374.29,0.0,-0.78168,0.00011,22.45012]
[1779123222444,34.62,76374.82,0.0,-0.78162,0.00011,22.4538]
[1779123222531,34.62,76368.04,0.0,-0.78238,0.00011,22.4069]
[1779123223317,34.62,76368.04,0.0,-0.78238,0.00011,22.4069]
[1779123223473,34.62,76367.59,0.0,-0.78243,0.00011,22.40364]
[1779123224480,34.62,76362.17,0.0,-0.78304,0.00011,22.36601]
[1779123225487,34.62,76356.9,0.0,-0.78362,0.00011,22.32944]
[1779123227501,34.62,76359.42,0.0,-0.78334,0.00011,22.34693]
[1779123232536,34.62,76356.9,0.0,-0.78362,0.00011,22.32944]
[1779123237571,34.62,76356.91,0.0,-0.78362,0.00011,22.32956]
[1779123239533,34.62,76356.91,0.0,-0.78362,0.00011,22.32956]
[1779123241599,34.62,76364.02,0.0,-0.78283,0.00011,22.37888]
[1779123242606,34.62,76366.68,0.0,-0.78253,0.00011,22.39731]
[1779123244689,34.62,76367.59,0.0,-0.78243,0.00011,22.40357]
[1779123244875,34.62,76367.59,0.0,-0.78243,0.00011,22.40357]
[1779123244976,34.62,76374.93,0.0,-0.78161,0.00011,22.4543]
[1779123246634,34.62,76385.92,0.0,-0.78038,0.00011,22.53022]
[1779123247645,34.62,76388.76,0.0,-0.78007,0.00011,22.54975]
[1779123248734,34.62,76388.76,0.0,-0.78007,0.00011,22.54975]
[1779123248971,34.62,76388.76,0.0,-0.78007,0.00011,22.54975]
[1779123248995,34.62,76376.87,0.0,-0.7814,0.00011,22.46748]
[1779123250664,34.62,76373.22,0.0,-0.78182,0.00011,22.44181]
[1779123251688,34.62,76373.22,0.0,-0.78182,0.00011,22.44181]
[1779123251689,34.62,76364.53,0.0,-0.78279,0.00011,22.38152]
[1779123253174,34.62,76364.53,0.0,-0.78279,0.00011,22.38152]
[1779123253255,34.62,76368.58,0.0,-0.78234,0.00011,22.40945]
[1779123256708,34.62,76371.38,0.0,-0.78203,0.00011,22.42868]
[1779123259538,34.62,76372.53,0.0,-0.7819,0.00011,22.43657]
[1779123260050,34.62,76372.16,0.0,-0.78194,0.00011,22.43393]
[1779123260424,34.62,76372.16,0.0,-0.78194,0.00011,22.43393]
[1779123260500,34.62,76365.28,0.0,-0.78271,0.00011,22.38612]
[1779123261748,34.62,76362.0,0.0,-0.78308,0.00011,22.3633]
[1779123262754,34.62,76358.6,0.0,-0.78346,0.00011,22.33967]
[1779123265776,34.62,76362.29,0.0,-0.78305,0.00011,22.36527]
[1779123270811,34.62,76364.59,0.0,-0.7828,0.00011,22.38107]
[1779123274841,34.62,76369.58,0.0,-0.78226,0.00011,22.41194]
[1779123275970,34.62,76369.58,0.0,-0.78226,0.00011,22.41194]
[1779123277194,34.62,76371.55,0.0,-0.78205,0.00011,22.42552]
[1779123278869,34.62,76379.1,0.0,-0.7812,0.00011,22.47756]
[1779123280748,34.62,76380.51,0.0,-0.78105,0.00011,22.48719]
[1779123281490,34.62,76380.51,0.0,-0.78105,0.00011,22.48719]
[1779123281559,34.62,76388.86,0.0,-0.78012,0.00011,22.54454]
[1779123283320,34.62,76388.86,0.0,-0.78012,0.00011,22.54454]
[1779123283349,34.62,76393.79,0.0,-0.77957,0.00011,22.57834]
[1779123284911,34.62,76385.43,0.0,-0.78051,0.00011,22.52041]
[1779123286925,34.62,76380.84,0.0,-0.78103,0.00011,22.48823]
[1779123288041,34.62,76380.84,0.0,-0.78103,0.00011,22.48823]
[1779123292967,34.61,76371.19,0.0,-0.78212,0.00011,22.42107]
[1779123293658,34.61,76371.19,0.0,-0.78212,0.00011,22.42107]
[1779123293974,34.61,76367.03,0.0,-0.78258,0.00011,22.39222]
[1779123295988,34.61,76367.05,0.0,-0.78258,0.00011,22.39245]
[1779123299436,34.61,76366.34,0.0,-0.78266,0.00011,22.38765]
[1779123299531,34.61,76361.23,0.0,-0.78322,0.00011,22.35236]
[1779123301025,34.62,76358.67,0.0,-0.78351,0.00011,22.33467]
[1779123306060,34.62,76358.95,0.0,-0.78347,0.00011,22.33718]
[1779123307067,34.62,76356.51,0.0,-0.78374,0.00011,22.32036]
[1779123307747,34.62,76356.51,0.0,-0.78374,0.00011,22.32036]
[1779123308074,34.62,76353.79,0.0,-0.78404,0.00011,22.3016]
[1779123309081,34.62,76346.09,0.0,-0.78489,0.00011,22.24813]
[1779123310088,34.62,76342.71,0.0,-0.78527,0.00011,22.22463]
[1779123312102,34.62,76343.07,0.0,-0.78523,0.00011,22.22727]
[1779123314352,34.62,76343.16,0.0,-0.78521,0.00011,22.22797]
[1779123315136,34.62,76344.47,0.0,-0.78507,0.00011,22.23724]
[1779123315178,34.62,76356.89,0.0,-0.78369,0.00011,22.32351]
[1779123317137,34.62,76370.65,0.0,-0.78215,0.00011,22.41935]
[1779123318552,34.62,76370.65,0.0,-0.78215,0.00011,22.41935]
[1779123318144,34.62,76371.49,0.0,-0.78205,0.00011,22.4253]
[1779123319151,34.62,76370.39,0.0,-0.78217,0.00011,22.41771]
[1779123322259,34.62,76375.5,0.0,-0.7816,0.00011,22.45315]
[1779123325442,34.62,76368.66,0.0,-0.78236,0.00011,22.40582]
[1779123331235,34.62,76368.67,0.0,-0.78238,0.00011,22.40255]
[1779123336270,34.62,76372.0,0.0,-0.78201,0.00011,22.42586]
[1779123341632,34.62,76371.52,0.0,-0.78206,0.00011,22.42262]
[1779123345428,34.62,76374.15,0.0,-0.78176,0.00011,22.44089]
[1779123347347,34.62,76376.58,0.0,-0.78149,0.00011,22.45777]
[1779123351993,34.62,76375.7,0.0,-0.78159,0.00011,22.45169]
[1779123352275,34.62,76375.7,0.0,-0.78159,0.00011,22.45169]
[1779123352513,34.62,76391.05,0.0,-0.77987,0.00011,22.55785]
[1779123354397,34.62,76395.83,0.0,-0.77933,0.00011,22.59095]
[1779123355403,34.62,76393.34,0.0,-0.77961,0.00011,22.57375]
[1779123360577,34.62,76393.51,0.0,-0.77959,0.00011,22.57491]
[1779123362456,34.62,76397.91,0.0,-0.77909,0.00011,22.60531]
[1779123363463,34.62,76400.8,0.0,-0.77876,0.00011,22.62528]
[1779123364722,34.62,76402.35,0.0,-0.77859,0.00011,22.63589]
[1779123365330,34.62,76402.35,0.0,-0.77859,0.00011,22.63589]
[1779123369505,34.62,76407.19,0.0,-0.77805,0.00011,22.66906]
[1779123370340,34.62,76407.19,0.0,-0.77805,0.00011,22.66906]
[1779123370438,34.62,76407.19,0.0,-0.77805,0.00011,22.66906]
[1779123370570,34.62,76406.15,0.0,-0.77816,0.00011,22.66191]
[1779123371128,34.62,76406.15,0.0,-0.77816,0.00011,22.66191]
[1779123372541,34.62,76391.02,0.0,-0.77988,0.00011,22.55718]
[1779123373548,34.62,76390.28,0.0,-0.77996,0.00011,22.55194]
[1779123374350,34.62,76390.28,0.0,-0.77996,0.00011,22.55194]
[1779123374438,34.62,76390.28,0.0,-0.77996,0.00011,22.55194]
[1779123374555,34.62,76390.87,0.0,-0.7799,0.00011,22.55589]
[1779123375801,34.62,76392.0,0.0,-0.77977,0.00011,22.56357]
[1779123381610,34.62,76391.54,0.0,-0.77984,0.00011,22.5596]
[1779123381716,34.62,76391.54,0.0,-0.77984,0.00011,22.5596]
[1779123382326,34.62,76391.54,0.0,-0.77984,0.00011,22.5596]
[1779123382617,34.62,76391.09,0.0,-0.77989,0.00011,22.55636]
[1779123383624,34.62,76386.81,0.0,-0.78037,0.00011,22.52673]
[1779123384631,34.62,76389.84,0.0,-0.78003,0.00011,22.54753]
[1779123389666,34.62,76390.37,0.0,-0.77999,0.00011,22.55059]
[1779123391680,34.61,76393.7,0.0,-0.77964,0.00011,22.56981]
[1779123396715,34.61,76393.61,0.0,-0.77966,0.00011,22.56862]
[1779123399771,34.61,76393.99,0.0,-0.77962,0.00011,22.57104]
[1779123406069,34.61,76397.41,0.0,-0.77925,0.00011,22.59397]
[1779123407792,34.61,76401.9,0.0,-0.77874,0.00011,22.62472]
[1779123408799,34.61,76409.72,0.0,-0.77786,0.00011,22.67848]
[1779123409806,34.61,76412.46,0.0,-0.77755,0.00011,22.69726]
[1779123410813,34.61,76408.92,0.0,-0.77796,0.00011,22.67278]
[1779123415848,34.61,76408.98,0.0,-0.77795,0.00011,22.67283]
[1779123420886,34.61,76411.39,0.0,-0.77769,0.00011,22.68887]
[1779123421891,34.61,76417.45,0.0,-0.77701,0.00011,22.73051]
[1779123423111,34.61,76417.45,0.0,-0.77701,0.00011,22.73051]
[1779123423143,34.61,76417.45,0.0,-0.77701,0.00011,22.73051]
[1779123423264,34.61,76417.45,0.0,-0.77701,0.00011,22.73051]
[1779123423704,34.61,76430.18,0.0,-0.77557,0.00011,22.81745]
[1779123423884,34.61,76430.18,0.0,-0.77557,0.00011,22.81745]
[1779123424273,34.61,76430.18,0.0,-0.77557,0.00011,22.81745]
[1779123424403,34.61,76430.18,0.0,-0.77557,0.00011,22.81745]
[1779123424535,34.61,76430.18,0.0,-0.77557,0.00011,22.81745]
[1779123424580,34.61,76436.3,0.0,-0.77488,0.00011,22.85914]
[1779123425245,34.61,76436.3,0.0,-0.77488,0.00011,22.85914]
[1779123425337,34.61,76446.62,0.0,-0.7737,0.00011,22.9297]
[1779123426931,34.61,76455.02,0.0,-0.77275,0.00011,22.98675]
[1779123428400,34.61,76455.02,0.0,-0.77275,0.00011,22.98675]
[1779123428481,34.61,76455.02,0.0,-0.77275,0.00011,22.98675]
[1779123428631,34.6,76462.82,0.0,-0.77186,0.00011,23.03962]
[1779123428925,34.6,76462.82,0.0,-0.77186,0.00011,23.03962]
[1779123429073,34.6,76462.82,0.0,-0.77186,0.00011,23.03962]
[1779123429167,34.6,76468.49,0.0,-0.77121,0.00011,23.0782]
[1779123430959,34.6,76470.26,0.0,-0.77102,0.00011,23.08974]
[1779123432370,34.6,76470.26,0.0,-0.77102,0.00011,23.08974]
[1779123432463,34.6,76470.26,0.0,-0.77102,0.00011,23.08974]
[1779123432745,34.6,76470.39,0.0,-0.77101,0.00011,23.09007]
[1779123433980,34.6,76464.67,0.0,-0.77167,0.00011,23.05087]
[1779123439015,34.6,76463.88,0.0,-0.77178,0.00011,23.04428]
[1779123444053,34.6,76463.43,0.0,-0.77186,0.00011,23.04005]
[1779123450520,34.59,76462.89,0.0,-0.77193,0.00011,23.03546]
[1779123451936,34.59,76462.22,0.0,-0.77202,0.00011,23.03027]
[1779123452181,34.59,76462.22,0.0,-0.77204,0.00011,23.02678]
[1779123452586,34.59,76420.3,0.0,-0.77682,0.00011,22.73978]
[1779123453287,34.59,76374.61,0.0,-0.78197,0.00011,22.42466]
[1779123453829,34.59,76374.61,0.0,-0.78197,0.00011,22.42466]
[1779123453942,34.59,76374.61,0.0,-0.78197,0.00011,22.42466]
[1779123454454,34.59,76374.61,0.0,-0.78197,0.00011,22.42466]
[1779123454505,34.59,76378.08,0.0,-0.78158,0.00011,22.44848]
[1779123455852,34.59,76378.08,0.0,-0.78158,0.00011,22.44848]
[1779123459005,34.59,76376.03,0.0,-0.78181,0.00011,22.43465]
[1779123459032,34.59,76376.03,0.0,-0.78181,0.00011,22.43465]
[1779123459066,34.59,76376.03,0.0,-0.78181,0.00011,22.43465]
[1779123459112,34.59,76376.03,0.0,-0.78181,0.00011,22.43465]
[1779123459364,34.59,76376.03,0.0,-0.78181,0.00011,22.43465]
[1779123459713,34.59,76376.03,0.0,-0.78181,0.00011,22.43465]
[1779123459441,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123459921,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460060,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460062,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460163,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460267,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460388,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460588,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460671,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460727,34.59,76375.58,0.0,-0.78185,0.00011,22.43174]
[1779123460776,34.59,76372.83,0.0,-0.78216,0.00011,22.41273]
[1779123461065,34.59,76372.83,0.0,-0.78216,0.00011,22.41273]
[1779123461265,34.59,76366.84,0.0,-0.78283,0.00011,22.37121]
[1779123464201,34.59,76365.16,0.0,-0.78301,0.00011,22.35971]
[1779123469236,34.59,76366.14,0.0,-0.7829,0.00011,22.367]
[1779123474271,34.59,76366.91,0.0,-0.7828,0.00011,22.37279]
[1779123479354,34.6,76367.31,0.0,-0.78275,0.00011,22.37598]
[1779123481807,34.6,76367.31,0.0,-0.78275,0.00011,22.37606]
[1779123482289,34.6,76367.2,0.0,-0.78276,0.00011,22.37538]
[1779123482390,34.6,76374.23,0.0,-0.78197,0.00011,22.42417]
[1779123488370,34.6,76375.98,0.0,-0.78177,0.00011,22.43665]
[1779123492398,34.6,76380.16,0.0,-0.7813,0.00011,22.46572]
[1779123493640,34.6,76380.16,0.0,-0.7813,0.00011,22.46572]
[1779123499448,34.6,76382.35,0.0,-0.78106,0.00011,22.4808]
[1779123504483,34.6,76384.65,0.0,-0.7808,0.00011,22.4966]
[1779123509518,34.6,76384.87,0.0,-0.78078,0.00011,22.49785]
[1779123514553,34.6,76385.17,0.0,-0.78077,0.00011,22.49615]
[1779123520595,34.59,76385.28,0.0,-0.78077,0.00011,22.49659]
[1779123526637,34.59,76385.79,0.0,-0.78072,0.00011,22.49978]
[1779123531672,34.59,76386.66,0.0,-0.78062,0.00011,22.50547]
[1779123536707,34.59,76386.6,0.0,-0.78064,0.00011,22.50473]
[1779123538722,34.59,76390.85,0.0,-0.78016,0.00011,22.53397]
[1779123542565,34.59,76391.19,0.0,-0.78013,0.00011,22.53602]
[1779123547784,34.59,76388.85,0.0,-0.7804,0.00011,22.51932]
[1779123553826,34.59,76389.06,0.0,-0.78038,0.00011,22.5203]
[1779123558865,34.59,76389.04,0.0,-0.78039,0.00011,22.51977]
[1779123563906,34.59,76389.12,0.0,-0.78039,0.00011,22.51992]
[1779123568941,34.59,76388.14,0.0,-0.78051,0.00011,22.51279]
[1779123573976,34.59,76388.22,0.0,-0.78053,0.00011,22.5095]
[1779123578421,34.58,76388.19,0.0,-0.78053,0.00011,22.50909]
[1779123580020,34.58,76379.57,0.0,-0.78151,0.00011,22.44914]
[1779123581027,34.58,76371.84,0.0,-0.78237,0.00011,22.39546]
[1779123583041,34.58,76372.67,0.0,-0.78228,0.00011,22.40116]
[1779123588076,34.58,76374.31,0.0,-0.7821,0.00011,22.41252]
[1779123589083,34.58,76377.8,0.0,-0.78171,0.00011,22.43667]
[1779123594682,34.58,76378.97,0.0,-0.78158,0.00011,22.44457]
[1779123595377,34.58,76378.65,0.0,-0.78162,0.00011,22.44225]
[1779123595448,34.58,76373.08,0.0,-0.78224,0.00011,22.40366]
[1779123597139,34.58,76367.77,0.0,-0.78284,0.00011,22.36678]
[1779123598146,34.58,76365.47,0.0,-0.78309,0.00011,22.35086]
[1779123600889,34.58,76367.11,0.0,-0.78291,0.00011,22.36227]
[1779123601572,34.58,76367.52,0.0,-0.78286,0.00011,22.36516]
[1779123601592,34.58,76371.75,0.0,-0.78239,0.00011,22.39456]
[1779123604199,34.58,76368.02,0.0,-0.78281,0.00011,22.36856]
[1779123606891,34.58,76369.84,0.0,-0.7826,0.00011,22.38111]
[1779123606908,34.58,76366.89,0.0,-0.78294,0.00011,22.36054]
[1779123608710,34.58,76366.89,0.0,-0.78294,0.00011,22.36054]
[1779123608770,34.58,76364.27,0.0,-0.78323,0.00011,22.34245]
[1779123609484,34.58,76364.27,0.0,-0.78323,0.00011,22.34245]
[1779123609514,34.58,76367.53,0.0,-0.78286,0.00011,22.36507]
[1779123611252,34.58,76374.13,0.0,-0.78212,0.00011,22.41091]
[1779123612259,34.58,76378.36,0.0,-0.78165,0.00011,22.4402]
[1779123617294,34.58,76379.51,0.0,-0.78153,0.00011,22.44791]
[1779123620630,34.58,76379.58,0.0,-0.78152,0.00011,22.44828]
[1779123620668,34.58,76383.18,0.0,-0.78112,0.00011,22.47314]
[1779123622353,34.58,76390.08,0.0,-0.78035,0.00011,22.5207]
[1779123623007,34.58,76390.08,0.0,-0.78035,0.00011,22.5207]
[1779123623825,34.58,76390.08,0.0,-0.78035,0.00011,22.5207]
[1779123623857,34.58,76401.65,0.0,-0.77905,0.00011,22.60044]
[1779123624857,34.58,76404.92,0.0,-0.77868,0.00011,22.62297]
[1779123625133,34.58,76404.92,0.0,-0.77868,0.00011,22.62297]
[1779123626381,34.58,76394.01,0.0,-0.77991,0.00011,22.54752]
[1779123627388,34.58,76390.99,0.0,-0.78025,0.00011,22.52653]
[1779123629402,34.58,76388.29,0.0,-0.78056,0.00011,22.50764]
[1779123630409,34.58,76381.55,0.0,-0.78132,0.00011,22.46093]
[1779123632924,34.58,76380.77,0.0,-0.78143,0.00011,22.45194]
[1779123633430,34.58,76383.98,0.0,-0.78107,0.00011,22.4741]
[1779123635029,34.58,76383.75,0.0,-0.7811,0.00011,22.47246]
[1779123636451,34.58,76379.43,0.0,-0.78158,0.00011,22.44247]
[1779123637458,34.58,76374.94,0.0,-0.78208,0.00011,22.41135]
[1779123639472,34.58,76379.35,0.0,-0.78159,0.00011,22.44191]
[1779123641486,34.58,76382.35,0.0,-0.78125,0.00011,22.46267]
[1779123645514,34.58,76384.7,0.0,-0.78099,0.00011,22.47878]
[1779123647528,34.58,76388.57,0.0,-0.78056,0.00011,22.50543]
[1779123650257,34.58,76389.52,0.0,-0.78046,0.00011,22.51185]
[1779123650487,34.58,76389.52,0.0,-0.78046,0.00011,22.51185]
[1779123650576,34.58,76366.33,0.0,-0.78305,0.00011,22.35114]
[1779123652565,34.58,76362.68,0.0,-0.78346,0.00011,22.32563]
[1779123653572,34.58,76362.85,0.0,-0.78345,0.00011,22.32685]
[1779123658607,34.58,76361.38,0.0,-0.78361,0.00011,22.31643]
[1779123659814,34.58,76361.38,0.0,-0.78361,0.00011,22.31643]
[1779123659899,34.58,76355.99,0.0,-0.78421,0.00011,22.27897]
[1779123661133,34.58,76355.99,0.0,-0.78421,0.00011,22.27897]
[1779123661250,34.58,76355.99,0.0,-0.78421,0.00011,22.27897]
[1779123661744,34.58,76355.99,0.0,-0.78421,0.00011,22.27897]
[1779123661823,34.58,76355.99,0.0,-0.78421,0.00011,22.27897]
[1779123661841,34.58,76354.71,0.0,-0.78436,0.00011,22.27006]
[1779123662923,34.58,76354.71,0.0,-0.78436,0.00011,22.27006]
[1779123663985,34.58,76354.71,0.0,-0.78436,0.00011,22.27009]
[1779123664649,34.58,76360.86,0.0,-0.78367,0.00011,22.31283]
[1779123669196,34.58,76360.44,0.0,-0.78372,0.00011,22.30973]
[1779123670698,34.58,76354.82,0.0,-0.78435,0.00011,22.27062]
[1779123675732,34.58,76345.35,0.0,-0.7854,0.00011,22.20468]
[1779123677746,34.58,76343.16,0.0,-0.78564,0.00011,22.18952]
[1779123680767,34.58,76340.97,0.0,-0.78588,0.00011,22.17424]
[1779123682781,34.58,76335.39,0.0,-0.7865,0.00011,22.13527]
[1779123683099,34.58,76335.39,0.0,-0.7865,0.00011,22.13527]
[1779123683312,34.58,76335.39,0.0,-0.7865,0.00011,22.13527]
[1779123683788,34.58,76333.08,0.0,-0.78676,0.00011,22.11916]
[1779123684795,34.58,76330.54,0.0,-0.78704,0.00011,22.10147]
[1779123687816,34.58,76328.12,0.0,-0.7873,0.00011,22.08474]
[1779123689112,34.58,76326.31,0.0,-0.7875,0.00011,22.07217]
[1779123690837,34.58,76322.18,0.0,-0.78796,0.00011,22.04344]
[1779123693858,34.58,76327.31,0.0,-0.78741,0.00011,22.07611]
[1779123694865,34.58,76330.69,0.0,-0.78703,0.00011,22.09979]
[1779123695872,34.58,76339.65,0.0,-0.78604,0.00011,22.16234]
[1779123696879,34.58,76348.26,0.0,-0.78509,0.00011,22.2223]
[1779123700907,34.58,76350.53,0.0,-0.78484,0.00011,22.23774]
[1779123704003,34.58,76350.84,0.0,-0.78481,0.00011,22.23968]
[1779123704282,34.58,76350.95,0.0,-0.7848,0.00011,22.24034]
[1779123704532,34.58,76350.95,0.0,-0.7848,0.00011,22.24034]
[1779123704944,34.58,76350.95,0.0,-0.7848,0.00011,22.24034]
[1779123704979,34.58,76372.85,0.0,-0.78235,0.00011,22.39256]
[1779123705853,34.58,76372.85,0.0,-0.78235,0.00011,22.39256]
[1779123705960,34.58,76382.45,0.0,-0.78128,0.00011,22.45915]
[1779123706949,34.58,76382.88,0.0,-0.78123,0.00011,22.46211]
[1779123707956,34.58,76392.87,0.0,-0.78011,0.00011,22.53118]
[1779123708963,34.58,76396.39,0.0,-0.77971,0.00011,22.5554]
[1779123709861,34.58,76396.39,0.0,-0.77971,0.00011,22.5554]
[1779123710012,34.58,76399.21,0.0,-0.7794,0.00011,22.57475]
[1779123711845,34.58,76399.21,0.0,-0.7794,0.00011,22.57461]
[1779123715038,34.57,76399.49,0.0,-0.77938,0.00011,22.57612]
[1779123715009,34.57,76402.05,0.0,-0.77909,0.00011,22.59365]
[1779123715432,34.57,76402.05,0.0,-0.77909,0.00011,22.59365]
[1779123716018,34.57,76408.23,0.0,-0.77839,0.00011,22.63623]
[1779123717019,34.57,76412.11,0.0,-0.77796,0.00011,22.66289]
[1779123717820,34.57,76412.11,0.0,-0.77796,0.00011,22.66289]
[1779123718026,34.57,76414.21,0.0,-0.77773,0.00011,22.67637]
[1779123722447,34.57,76417.1,0.0,-0.77742,0.00011,22.69579]
[1779123728498,34.57,76419.58,0.0,-0.77715,0.00011,22.71218]
[1779123728710,34.57,76422.53,0.0,-0.77681,0.00011,22.73231]
[1779123733682,34.57,76421.92,0.0,-0.77689,0.00011,22.72746]
[1779123734078,34.57,76421.92,0.0,-0.77689,0.00011,22.72746]
[1779123733772,34.57,76422.08,0.0,-0.77688,0.00011,22.72823]
[1779123734508,34.57,76422.08,0.0,-0.77688,0.00011,22.72823]
[1779123734525,34.57,76428.73,0.0,-0.77613,0.00011,22.77392]
[1779123736153,34.57,76440.5,0.0,-0.77479,0.00011,22.85435]
[1779123737303,34.57,76443.75,0.0,-0.77442,0.00011,22.87654]
[1779123738837,34.57,76443.75,0.0,-0.77442,0.00011,22.87654]
[1779123738896,34.57,76443.75,0.0,-0.77442,0.00011,22.87654]
[1779123739029,34.57,76443.75,0.0,-0.77442,0.00011,22.87654]
[1779123739060,34.56,76443.62,0.0,-0.77444,0.00011,22.87533]
[1779123740181,34.56,76447.25,0.0,-0.77403,0.00011,22.90009]
[1779123741189,34.56,76451.86,0.0,-0.77351,0.00011,22.93157]
[1779123744210,34.56,76455.11,0.0,-0.77314,0.00011,22.9535]
[1779123746224,34.56,76457.97,0.0,-0.77282,0.00011,22.97278]
[1779123751260,34.56,76456.18,0.0,-0.77308,0.00011,22.95504]
[1779123756295,34.56,76453.92,0.0,-0.77335,0.00011,22.93886]
[1779123759317,34.55,76446.29,0.0,-0.77423,0.00011,22.88624]
[1779123760324,34.55,76443.5,0.0,-0.77455,0.00011,22.86701]
[1779123763335,34.55,76442.96,0.0,-0.77461,0.00011,22.86322]
[1779123765361,34.55,76423.81,0.0,-0.7768,0.00011,22.73154]
[1779123766368,34.55,76421.19,0.0,-0.77709,0.00011,22.71346]
[1779123767375,34.55,76420.75,0.0,-0.77714,0.00011,22.71052]
[1779123772410,34.55,76418.85,0.0,-0.77735,0.00011,22.69786]
[1779123774424,34.55,76422.18,0.0,-0.77697,0.00011,22.72073]
[1779123775431,34.55,76425.48,0.0,-0.7766,0.00011,22.74341]
[1779123776438,34.55,76428.92,0.0,-0.77621,0.00011,22.76701]
[1779123779459,34.55,76432.79,0.0,-0.77577,0.00011,22.79334]
[1779123781197,34.55,76433.1,0.0,-0.77574,0.00011,22.79538]
[1779123781473,34.55,76438.49,0.0,-0.77513,0.00011,22.83224]
[1779123782480,34.55,76442.3,0.0,-0.7747,0.00011,22.85824]
[1779123784322,34.55,76443.91,0.0,-0.77451,0.00011,22.86914]
[1779123784494,34.55,76448.83,0.0,-0.77395,0.00011,22.90281]
[1779123789529,34.55,76449.15,0.0,-0.77392,0.00011,22.90468]
[1779123792783,34.55,76452.56,0.0,-0.77354,0.00011,22.92779]
[1779123795608,34.55,76453.3,0.0,-0.77345,0.00011,22.93271]
[1779123795719,34.55,76480.4,0.0,-0.77034,0.00012,23.11751]
[1779123796394,34.55,76480.4,0.0,-0.77034,0.00012,23.11751]
[1779123797832,34.55,76480.87,0.0,-0.77029,0.00012,23.12061]
[1779123798017,34.55,76493.54,0.0,-0.76883,0.00012,23.20674]
[1779123799610,34.55,76495.16,0.0,-0.76864,0.00012,23.21753]
[1779123802858,34.55,76494.67,0.0,-0.7687,0.00012,23.21391]
[1779123802903,34.55,76494.67,0.0,-0.7687,0.00012,23.21391]
[1779123802978,34.55,76494.67,0.0,-0.7687,0.00012,23.21391]
[1779123803062,34.55,76496.09,0.0,-0.76854,0.00012,23.22339]
[1779123805821,34.55,76496.02,0.0,-0.76856,0.00012,23.22261]
[1779123805940,34.55,76496.02,0.0,-0.76856,0.00012,23.22261]
[1779123805972,34.55,76494.65,0.0,-0.76872,0.00012,23.21316]
[1779123806795,34.55,76494.65,0.0,-0.76872,0.00012,23.21316]
[1779123807810,34.55,76493.54,0.0,-0.76885,0.00012,23.20547]
[1779123807910,34.55,76489.16,0.0,-0.76936,0.00012,23.1756]
[1779123810918,34.55,76488.18,0.0,-0.76948,0.00012,23.16866]
[1779123810932,34.55,76473.61,0.0,-0.77116,0.00012,23.06947]
[1779123812701,34.55,76469.5,0.0,-0.77165,0.00011,23.03788]
[1779123813708,34.55,76472.62,0.0,-0.77129,0.00012,23.05915]
[1779123818743,34.55,76470.42,0.0,-0.77155,0.00011,23.04402]
[1779123819620,34.55,76470.42,0.0,-0.77155,0.00011,23.04402]
[1779123819750,34.55,76473.89,0.0,-0.77115,0.00012,23.06756]
[1779123824785,34.54,76473.26,0.0,-0.77124,0.00012,23.06271]
[1779123826854,34.54,76474.43,0.0,-0.7711,0.00012,23.07067]
[1779123826943,34.54,76479.65,0.0,-0.7705,0.00012,23.1062]
[1779123828461,34.54,76479.65,0.0,-0.7705,0.00012,23.10618]
[1779123828813,34.54,76482.72,0.0,-0.77015,0.00012,23.12706]
[1779123829820,34.54,76489.4,0.0,-0.76938,0.00012,23.17239]
[1779123830827,34.54,76494.7,0.0,-0.76876,0.00012,23.20829]
[1779123832841,34.54,76495.31,0.0,-0.7687,0.00012,23.21218]
[1779123833773,34.54,76495.31,0.0,-0.7687,0.00012,23.21218]
[1779123833848,34.54,76495.31,0.0,-0.7687,0.00012,23.21218]
[1779123833868,34.54,76495.31,0.0,-0.7687,0.00012,23.21218]
[1779123833898,34.54,76495.74,0.0,-0.76865,0.00012,23.21495]
[1779123837205,34.54,76497.62,0.0,-0.76844,0.00012,23.22725]
[1779123837784,34.54,76497.62,0.0,-0.76844,0.00012,23.22725]
[1779123837876,34.54,76497.53,0.0,-0.76845,0.00012,23.22648]
[1779123840897,34.54,76494.2,0.0,-0.76885,0.00012,23.20341]
[1779123842937,34.54,76493.28,0.0,-0.76896,0.00012,23.19702]
[1779123842990,34.54,76503.16,0.0,-0.76782,0.00012,23.26385]
[1779123843821,34.54,76503.16,0.0,-0.76782,0.00012,23.26385]
[1779123844927,34.54,76512.93,0.0,-0.76668,0.00012,23.32982]
[1779123846949,34.54,76514.66,0.0,-0.76649,0.00012,23.34136]
[1779123847956,34.54,76509.81,0.0,-0.76705,0.00012,23.30846]
[1779123852991,34.54,76507.21,0.0,-0.76736,0.00012,23.29035]
[1779123855407,34.54,76504.89,0.0,-0.76764,0.00012,23.27441]
[1779123855979,34.54,76504.89,0.0,-0.76764,0.00012,23.27441]
[1779123856289,34.54,76504.32,0.0,-0.7677,0.00012,23.27044]
[1779123856314,34.54,76504.32,0.0,-0.7677,0.00012,23.27044]
[1779123857022,34.53,76495.27,0.0,-0.76876,0.00012,23.20895]
[1779123858029,34.53,76485.18,0.0,-0.76993,0.00012,23.14022]
[1779123860043,34.53,76483.89,0.0,-0.77008,0.00012,23.13124]
[1779123860444,34.53,76483.89,0.0,-0.77008,0.00012,23.13124]
[1779123860752,34.53,76483.89,0.0,-0.77008,0.00012,23.13124]
[1779123861191,34.53,76483.89,0.0,-0.77008,0.00012,23.13124]
[1779123862057,34.53,76491.92,0.0,-0.76915,0.00012,23.18574]
[1779123865013,34.53,76490.44,0.0,-0.76933,0.00012,23.17551]
[1779123865758,34.53,76489.6,0.0,-0.76943,0.00012,23.16968]
[1779123866087,34.53,76493.45,0.0,-0.76898,0.00012,23.19577]
[1779123867561,34.53,76494.96,0.0,-0.76881,0.00012,23.20597]
[1779123869108,34.53,76486.47,0.0,-0.76979,0.00012,23.14805]
[1779123870115,34.53,76482.59,0.0,-0.77024,0.00012,23.12159]
[1779123871909,34.53,76482.94,0.0,-0.77023,0.00012,23.12041]
[1779123873136,34.53,76488.42,0.0,-0.7696,0.00012,23.15758]
[1779123876157,34.53,76491.55,0.0,-0.76924,0.00012,23.17847]
[1779123878803,34.53,76491.15,0.0,-0.76929,0.00012,23.1753]
[1779123880185,34.53,76486.64,0.0,-0.76982,0.00012,23.1442]
[1779123881808,34.53,76485.33,0.0,-0.76998,0.00012,23.13507]
[1779123887234,34.53,76489.15,0.0,-0.76955,0.00012,23.16051]
[1779123889497,34.53,76490.66,0.0,-0.76937,0.00012,23.1707]
[1779123889919,34.53,76490.66,0.0,-0.76937,0.00012,23.1707]
[1779123892269,34.52,76497.32,0.0,-0.76861,0.00012,23.21554]
[1779123897304,34.52,76498.79,0.0,-0.76845,0.00012,23.22482]
[1779123900325,34.52,76501.26,0.0,-0.76817,0.00012,23.2411]
[1779123904340,34.52,76499.51,0.0,-0.76839,0.00012,23.22874]
[1779123905385,34.52,76497.46,0.0,-0.76863,0.00012,23.21466]
[1779123905444,34.52,76497.46,0.0,-0.76863,0.00012,23.21466]
[1779123906079,34.52,76497.46,0.0,-0.76863,0.00012,23.21466]
[1779123906225,34.52,76497.46,0.0,-0.76863,0.00012,23.21466]
[1779123906119,34.52,76495.24,0.0,-0.76889,0.00012,23.19927]
[1779123907374,34.52,76479.79,0.0,-0.77068,0.00012,23.09407]
[1779123908381,34.52,76485.23,0.0,-0.77005,0.00012,23.13083]
[1779123909388,34.52,76490.48,0.0,-0.76945,0.00012,23.16651]
[1779123910395,34.52,76490.09,0.0,-0.76949,0.00012,23.16377]
[1779123912410,34.52,76495.04,0.0,-0.76892,0.00012,23.19721]
[1779123915403,34.52,76497.03,0.0,-0.7687,0.00012,23.2105]
[1779123915423,34.52,76497.03,0.0,-0.7687,0.00012,23.2105]
[1779123921476,34.51,76499.63,0.0,-0.76841,0.00012,23.22718]
[1779123926511,34.51,76502.29,0.0,-0.76812,0.00012,23.24462]
[1779123931546,34.51,76502.46,0.0,-0.76814,0.00012,23.24138]
[1779123934151,34.51,76500.55,0.0,-0.76836,0.00012,23.22825]
[1779123935574,34.51,76486.84,0.0,-0.76995,0.00012,23.13464]
[1779123937588,34.51,76484.28,0.0,-0.77026,0.00012,23.11694]
[1779123942623,34.51,76482.46,0.0,-0.77047,0.00012,23.10403]
[1779123944637,34.51,76484.83,0.0,-0.7702,0.00012,23.11998]
[1779123948665,34.5,76488.03,0.0,-0.76984,0.00012,23.14134]
[1779123950606,34.5,76490.01,0.0,-0.76962,0.00012,23.15468]
[1779123950723,34.5,76490.01,0.0,-0.76962,0.00012,23.15468]
[1779123951279,34.5,76490.01,0.0,-0.76962,0.00012,23.15468]
[1779123950743,34.5,76494.08,0.0,-0.76915,0.00012,23.1822]
[1779123952803,34.5,76494.27,0.0,-0.76913,0.00012,23.18342]
[1779123952854,34.5,76494.27,0.0,-0.76913,0.00012,23.18342]
[1779123952904,34.5,76498.15,0.0,-0.76868,0.00012,23.20969]
[1779123954243,34.5,76498.15,0.0,-0.76868,0.00012,23.20969]
[1779123954266,34.5,76502.06,0.0,-0.76823,0.00012,23.23609]
[1779123957913,34.5,76503.62,0.0,-0.76805,0.00012,23.24627]
[1779123957964,34.5,76503.62,0.0,-0.76805,0.00012,23.24627]
[1779123959621,34.5,76504.51,0.0,-0.76795,0.00012,23.25207]
[1779123959743,34.5,76507.54,0.0,-0.7676,0.00012,23.27253]
[1779123961015,34.5,76507.54,0.0,-0.7676,0.00012,23.27253]
[1779123961116,34.5,76504.08,0.0,-0.76801,0.00012,23.24895]
[1779123964627,34.5,76503.43,0.0,-0.76809,0.00012,23.24414]
[1779123965148,34.5,76521.07,0.0,-0.76604,0.00012,23.36347]
[1779123966939,34.5,76521.07,0.0,-0.76604,0.00012,23.3634]
[1779123967064,34.5,76529.18,0.0,-0.76509,0.00012,23.41814]
[1779123967728,34.5,76529.18,0.0,-0.76509,0.00012,23.41814]
[1779123967861,34.5,76529.18,0.0,-0.76509,0.00012,23.41814]
[1779123968084,34.5,76529.18,0.0,-0.76509,0.00012,23.41814]
[1779123968142,34.5,76541.68,0.0,-0.76363,0.00012,23.50243]
[1779123968809,34.5,76541.68,0.0,-0.76363,0.00012,23.50244]
[1779123970266,34.5,76559.49,0.0,-0.76154,0.00012,23.62193]
[1779123970590,34.5,76559.49,0.0,-0.76154,0.00012,23.62193]
[1779123970638,34.5,76559.49,0.0,-0.76154,0.00012,23.62193]
[1779123970823,34.5,76559.49,0.0,-0.76154,0.00012,23.62176]
[1779123971652,34.5,76559.49,0.0,-0.76154,0.00012,23.62176]
[1779123971951,34.5,76545.45,0.0,-0.76319,0.00012,23.52739]
[1779123972973,34.5,76545.45,0.0,-0.76319,0.00012,23.52739]
[1779123973064,34.5,76538.89,0.0,-0.76397,0.00012,23.48315]
[1779123974851,34.5,76539.29,0.0,-0.76392,0.00012,23.48568]
[1779123978112,34.5,76539.42,0.0,-0.76391,0.00012,23.48644]
[1779123978163,34.5,76539.42,0.0,-0.76391,0.00012,23.48644]
[1779123978207,34.5,76539.42,0.0,-0.76391,0.00012,23.48644]
[1779123978267,34.5,76544.99,0.0,-0.76326,0.00012,23.52383]
[1779123978361,34.5,76544.99,0.0,-0.76326,0.00012,23.52383]
[1779123979638,34.5,76544.99,0.0,-0.76326,0.00012,23.52381]
[1779123979773,34.5,76544.99,0.0,-0.76326,0.00012,23.52381]
[1779123979907,34.5,76568.01,0.0,-0.76055,0.00012,23.67805]
[1779123982009,34.5,76567.99,0.0,-0.76055,0.00012,23.67789]
[1779123983006,34.5,76567.46,0.0,-0.76061,0.00012,23.67435]
[1779123983018,34.5,76567.66,0.0,-0.76059,0.00012,23.67554]
[1779123985247,34.5,76554.54,0.0,-0.76215,0.00012,23.58715]
[1779123985659,34.5,76554.54,0.0,-0.76215,0.00012,23.58715]
[1779123985840,34.5,76554.54,0.0,-0.76215,0.00012,23.58715]
[1779123986236,34.5,76554.54,0.0,-0.76215,0.00012,23.58715]
[1779123986252,34.49,76551.36,0.0,-0.76253,0.00012,23.56558]
[1779123987946,34.49,76557.09,0.0,-0.76186,0.00012,23.60365]
[1779123990367,34.49,76561.6,0.0,-0.76133,0.00012,23.63362]
[1779123991165,34.49,76571.2,0.0,-0.76022,0.00012,23.69425]
[1779123991974,34.49,76571.2,0.0,-0.76023,0.00012,23.69408]
[1779123994995,34.49,76567.07,0.0,-0.76072,0.00012,23.66599]
[1779123997246,34.49,76560.94,0.0,-0.76145,0.00012,23.62472]
[1779123999024,34.49,76554.32,0.0,-0.76224,0.00012,23.58015]
[1779124001547,34.49,76555.58,0.0,-0.76209,0.00012,23.58845]
[1779124002024,34.49,76555.58,0.0,-0.76209,0.00012,23.58845]
[1779124003053,34.49,76544.66,0.0,-0.76338,0.00012,23.51466]
[1779124004496,34.49,76542.36,0.0,-0.76366,0.00012,23.49898]
[1779124004747,34.49,76542.36,0.0,-0.76366,0.00012,23.49898]
[1779124005327,34.49,76542.36,0.0,-0.76366,0.00012,23.49898]
[1779124006073,34.49,76544.88,0.0,-0.76336,0.00012,23.51571]
[1779124007468,34.49,76546.35,0.0,-0.76319,0.00012,23.52547]
[1779124008094,34.49,76543.62,0.0,-0.76352,0.00012,23.50698]
[1779124008481,34.49,76543.62,0.0,-0.76352,0.00012,23.50698]
[1779124010941,34.49,76544.93,0.0,-0.76337,0.00012,23.51553]
[1779124010994,34.49,76544.93,0.0,-0.76337,0.00012,23.51553]
[1779124016189,34.48,76546.54,0.0,-0.76319,0.00012,23.5258]
[1779124016291,34.48,76550.06,0.0,-0.76278,0.00012,23.54919]
[1779124021178,34.48,76556.0,0.0,-0.76209,0.00012,23.58838]
[1779124022185,34.48,76560.68,0.0,-0.76154,0.00012,23.61969]
[1779124023042,34.48,76560.68,0.0,-0.76154,0.00012,23.61969]
[1779124023209,34.48,76560.68,0.0,-0.76154,0.00012,23.61969]
[1779124023298,34.48,76565.24,0.0,-0.76101,0.00012,23.65012]
[1779124027221,34.48,76568.46,0.0,-0.76064,0.00012,23.67112]
[1779124030303,34.48,76567.91,0.0,-0.76071,0.00012,23.66718]
[1779124030321,34.48,76561.56,0.0,-0.76146,0.00012,23.62455]
[1779124032256,34.48,76556.26,0.0,-0.76209,0.00012,23.5887]
[1779124032777,34.48,76556.26,0.0,-0.76209,0.00012,23.5887]
[1779124033026,34.48,76556.26,0.0,-0.76209,0.00012,23.5887]
[1779124033263,34.48,76553.06,0.0,-0.76247,0.00012,23.56707]
[1779124033530,34.48,76553.06,0.0,-0.76247,0.00012,23.56707]
[1779124033931,34.48,76553.06,0.0,-0.76247,0.00012,23.56707]
[1779124034083,34.48,76553.06,0.0,-0.76247,0.00012,23.56707]
[1779124034270,34.48,76548.76,0.0,-0.76298,0.00012,23.538]
[1779124034465,34.48,76548.76,0.0,-0.76298,0.00012,23.538]
[1779124034946,34.48,76548.76,0.0,-0.76298,0.00012,23.538]
[1779124035287,34.48,76558.66,0.0,-0.76182,0.00012,23.60429]
[1779124036356,34.48,76562.9,0.0,-0.76132,0.00012,23.63269]
[1779124036606,34.48,76562.9,0.0,-0.76132,0.00012,23.63269]
[1779124037454,34.48,76563.05,0.0,-0.7613,0.00012,23.63369]
[1779124037529,34.48,76563.05,0.0,-0.7613,0.00012,23.63369]
[1779124038298,34.48,76569.74,0.0,-0.76051,0.00012,23.67843]
[1779124040548,34.48,76571.87,0.0,-0.76026,0.00012,23.69238]
[1779124041888,34.48,76572.42,0.0,-0.7602,0.00012,23.6959]
[1779124041941,34.48,76572.42,0.0,-0.7602,0.00012,23.6959]
[1779124042326,34.47,76580.18,0.0,-0.75929,0.00012,23.74754]
[1779124042507,34.47,76580.18,0.0,-0.75929,0.00012,23.74754]
[1779124042842,34.47,76580.18,0.0,-0.75929,0.00012,23.74754]
[1779124042981,34.47,76580.18,0.0,-0.75929,0.00012,23.74754]
[1779124043333,34.47,76586.78,0.0,-0.7585,0.00012,23.79152]
[1779124047361,34.47,76590.23,0.0,-0.7581,0.00012,23.81426]
[1779124048573,34.47,76590.05,0.0,-0.75812,0.00012,23.81299]
[1779124048716,34.47,76590.05,0.0,-0.75812,0.00012,23.81299]
[1779124049375,34.47,76589.84,0.0,-0.75815,0.00012,23.81153]
[1779124049570,34.47,76589.84,0.0,-0.75815,0.00012,23.81153]
[1779124049937,34.47,76589.84,0.0,-0.75815,0.00012,23.81153]
[1779124049949,34.47,76589.84,0.0,-0.75815,0.00012,23.81153]
[1779124050382,34.47,76586.23,0.0,-0.75858,0.00012,23.78743]
[1779124051157,34.47,76586.23,0.0,-0.75858,0.00012,23.78743]
[1779124051314,34.47,76586.23,0.0,-0.75858,0.00012,23.78743]
[1779124052599,34.47,76583.49,0.0,-0.75893,0.00012,23.76565]
[1779124053404,34.47,76580.33,0.0,-0.7593,0.00012,23.74457]
[1779124056425,34.47,76576.77,0.0,-0.75972,0.00012,23.72085]
[1779124058440,34.47,76572.27,0.0,-0.76026,0.00012,23.69063]
[1779124060041,34.47,76572.27,0.0,-0.76026,0.00012,23.69063]
[1779124060044,34.47,76567.45,0.0,-0.76083,0.00012,23.65812]
[1779124061468,34.47,76563.18,0.0,-0.76134,0.00012,23.62942]
[1779124063265,34.47,76563.18,0.0,-0.76134,0.00012,23.62942]
[1779124064684,34.47,76563.69,0.0,-0.76128,0.00012,23.63263]
[1779124064763,34.47,76554.78,0.0,-0.76233,0.00012,23.5728]
[1779124066504,34.47,76550.85,0.0,-0.7628,0.00012,23.54621]
[1779124067591,34.47,76550.85,0.0,-0.7628,0.00012,23.54621]
[1779124067602,34.47,76548.01,0.0,-0.76313,0.00012,23.52708]
[1779124069148,34.47,76548.01,0.0,-0.76313,0.00012,23.52708]
[1779124069581,34.47,76545.96,0.0,-0.76337,0.00012,23.51326]
[1779124069638,34.47,76543.0,0.0,-0.76372,0.00012,23.49335]
[1779124071539,34.47,76537.66,0.0,-0.76435,0.00012,23.45729]
[1779124073446,34.47,76537.66,0.0,-0.76435,0.00012,23.45729]
[1779124075567,34.47,76539.35,0.0,-0.76415,0.00012,23.46851]
[1779124076693,34.47,76539.35,0.0,-0.76415,0.00012,23.46851]
[1779124076824,34.47,76539.35,0.0,-0.76415,0.00012,23.46851]
[1779124076900,34.47,76542.17,0.0,-0.76382,0.00012,23.4874]
[1779124078588,34.47,76546.15,0.0,-0.76336,0.00012,23.51412]
[1779124081432,34.47,76547.72,0.0,-0.76318,0.00012,23.5246]
[1779124081024,34.47,76551.41,0.0,-0.76275,0.00012,23.54918]
[1779124082617,34.47,76554.56,0.0,-0.76238,0.00012,23.57023]
[1779124083624,34.47,76558.1,0.0,-0.76196,0.00012,23.59384]
[1779124088659,34.47,76558.13,0.0,-0.76197,0.00012,23.59325]
[1779124091680,34.46,76551.58,0.0,-0.76275,0.00012,23.54876]
[1779124092646,34.46,76551.58,0.0,-0.76275,0.00012,23.54876]
[1779124092828,34.46,76551.58,0.0,-0.76275,0.00012,23.54876]
[1779124093274,34.46,76551.58,0.0,-0.76275,0.00012,23.54876]
[1779124093374,34.46,76547.02,0.0,-0.7633,0.00012,23.5178]
[1779124094702,34.46,76538.38,0.0,-0.76431,0.00012,23.4595]
[1779124095709,34.46,76532.95,0.0,-0.76495,0.00012,23.42284]
[1779124096675,34.46,76532.95,0.0,-0.76495,0.00012,23.42284]
[1779124096803,34.46,76532.95,0.0,-0.76495,0.00012,23.42284]
[1779124097181,34.46,76525.59,0.0,-0.76581,0.00012,23.37309]
[1779124098734,34.46,76521.84,0.0,-0.76625,0.00012,23.34766]
[1779124099662,34.46,76521.84,0.0,-0.76625,0.00012,23.34766]
[1779124104776,34.46,76525.54,0.0,-0.76582,0.00012,23.37226]
[1779124108805,34.46,76528.58,0.0,-0.76548,0.00012,23.39247]
[1779124113840,34.46,76529.77,0.0,-0.76537,0.00012,23.3966]
[1779124115854,34.46,76526.09,0.0,-0.7658,0.00012,23.3716]
[1779124118875,34.46,76519.28,0.0,-0.7666,0.00012,23.32526]
[1779124119882,34.46,76516.72,0.0,-0.7669,0.00012,23.30786]
[1779124122903,34.46,76521.29,0.0,-0.76637,0.00012,23.33864]
[1779124124918,34.46,76531.21,0.0,-0.76521,0.00012,23.40567]
[1779124126932,34.46,76532.25,0.0,-0.76509,0.00012,23.41251]
[1779124128946,34.46,76534.95,0.0,-0.76478,0.00012,23.43055]
[1779124131967,34.46,76527.5,0.0,-0.76566,0.00012,23.37996]
[1779124132974,34.46,76520.31,0.0,-0.7665,0.00012,23.3312]
[1779124135995,34.45,76522.78,0.0,-0.76621,0.00012,23.34767]
[1779124141030,34.45,76522.06,0.0,-0.76631,0.00012,23.34237]
[1779124146065,34.45,76521.05,0.0,-0.76643,0.00012,23.33511]
[1779124148079,34.45,76518.69,0.0,-0.76671,0.00012,23.31898]
[1779124153114,34.45,76519.55,0.0,-0.76661,0.00012,23.32452]
[1779124154733,34.45,76518.52,0.0,-0.76674,0.00012,23.31748]
[1779124155130,34.45,76515.98,0.0,-0.76703,0.00012,23.3002]
[1779124156137,34.45,76503.93,0.0,-0.76844,0.00012,23.21837]
[1779124157144,34.45,76500.47,0.0,-0.76884,0.00012,23.19488]
[1779124160367,34.45,76501.38,0.0,-0.76873,0.00012,23.20118]
[1779124165201,34.45,76498.38,0.0,-0.76907,0.00012,23.18098]
[1779124166208,34.45,76494.29,0.0,-0.76955,0.00012,23.1531]
[1779124171174,34.45,76493.1,0.0,-0.76968,0.00012,23.14508]
[1779124173258,34.45,76497.51,0.0,-0.76919,0.00012,23.1717]
[1779124175272,34.45,76502.75,0.0,-0.76859,0.00012,23.20737]
[1779124176279,34.45,76506.82,0.0,-0.76811,0.00012,23.23506]
[1779124177295,34.45,76506.82,0.0,-0.76811,0.00012,23.23506]
[1779124177303,34.45,76509.97,0.0,-0.76775,0.00012,23.25646]
[1779124179300,34.45,76513.07,0.0,-0.76738,0.00012,23.27762]
[1779124180307,34.45,76515.43,0.0,-0.76711,0.00012,23.29359]
[1779124185342,34.45,76514.74,0.0,-0.76719,0.00012,23.28864]
[1779124186349,34.45,76511.9,0.0,-0.76753,0.00012,23.26934]
[1779124191384,34.45,76510.36,0.0,-0.76771,0.00012,23.2587]
[1779124196419,34.45,76511.48,0.0,-0.76758,0.00012,23.26593]
[1779124201454,34.45,76512.61,0.0,-0.76746,0.00012,23.27319]
[1779124202506,34.45,76512.61,0.0,-0.76746,0.00012,23.27319]
[1779124204475,34.45,76508.63,0.0,-0.76793,0.00012,23.24594]
[1779124206489,34.45,76511.1,0.0,-0.76764,0.00012,23.2626]
[1779124209217,34.45,76511.14,0.0,-0.76764,0.00012,23.26272]
[1779124209498,34.45,76511.14,0.0,-0.76764,0.00012,23.26272]
[1779124209577,34.45,76520.24,0.0,-0.76658,0.00012,23.32433]
[1779124211525,34.45,76523.0,0.0,-0.76626,0.00012,23.34286]
[1779124214546,34.45,76526.59,0.0,-0.76585,0.00012,23.36672]
[1779124219581,34.44,76528.82,0.0,-0.7656,0.00012,23.38113]
[1779124222288,34.44,76529.69,0.0,-0.7655,0.00012,23.38673]
[1779124223609,34.44,76537.25,0.0,-0.76462,0.00012,23.43764]
[1779124225624,34.44,76541.27,0.0,-0.76416,0.00012,23.46451]
[1779124230659,34.44,76541.97,0.0,-0.76409,0.00012,23.46852]
[1779124233638,34.44,76539.88,0.0,-0.76436,0.00012,23.45066]
[1779124234327,34.44,76539.88,0.0,-0.76436,0.00012,23.45066]
[1779124234614,34.44,76539.88,0.0,-0.76436,0.00012,23.45066]
[1779124235694,34.44,76549.43,0.0,-0.76324,0.00012,23.51461]
[1779124237255,34.44,76551.33,0.0,-0.76303,0.00012,23.52705]
[1779124240578,34.44,76552.48,0.0,-0.7629,0.00012,23.53457]
[1779124241888,34.44,76554.39,0.0,-0.76268,0.00012,23.54707]
[1779124242396,34.44,76554.39,0.0,-0.76268,0.00012,23.54707]
[1779124242876,34.44,76554.02,0.0,-0.76273,0.00012,23.54433]
[1779124242973,34.44,76544.51,0.0,-0.76384,0.00012,23.48032]
[1779124244757,34.43,76540.76,0.0,-0.76429,0.00012,23.45458]
[1779124245764,34.43,76539.89,0.0,-0.7644,0.00012,23.44855]
[1779124247452,34.43,76539.89,0.0,-0.7644,0.00012,23.44855]
[1779124248308,34.43,76539.84,0.0,-0.76441,0.00012,23.44796]
[1779124248409,34.43,76542.69,0.0,-0.76408,0.00012,23.46705]
[1779124253822,34.43,76542.52,0.0,-0.76411,0.00012,23.46519]
[1779124258857,34.43,76542.15,0.0,-0.76417,0.00012,23.46198]
[1779124260693,34.43,76542.21,0.0,-0.76416,0.00012,23.46225]
[1779124261038,34.43,76542.21,0.0,-0.76416,0.00012,23.46225]
[1779124261628,34.43,76542.21,0.0,-0.76416,0.00012,23.46225]
[1779124264484,34.43,76542.34,0.0,-0.76415,0.00012,23.46271]
[1779124264516,34.43,76532.26,0.0,-0.76534,0.00012,23.39436]
[1779124265946,34.43,76532.26,0.0,-0.76534,0.00012,23.39436]
[1779124266047,34.43,76513.4,0.0,-0.76754,0.00012,23.26654]
[1779124269641,34.43,76514.22,0.0,-0.76745,0.00012,23.27187]
[1779124269891,34.43,76514.22,0.0,-0.76745,0.00012,23.27187]
[1779124269921,34.43,76514.22,0.0,-0.76745,0.00012,23.27187]
[1779124270582,34.43,76514.22,0.0,-0.76745,0.00012,23.27187]
[1779124270637,34.43,76521.29,0.0,-0.76663,0.00012,23.3198]
[1779124270784,34.43,76521.29,0.0,-0.76663,0.00012,23.3198]
[1779124272955,34.43,76525.05,0.0,-0.76619,0.00012,23.34513]
[1779124275976,34.42,76529.28,0.0,-0.7657,0.00012,23.37347]
[1779124276983,34.42,76532.42,0.0,-0.76533,0.00012,23.39469]
[1779124277990,34.42,76535.7,0.0,-0.76495,0.00012,23.41681]
[1779124278739,34.42,76535.7,0.0,-0.76495,0.00012,23.41681]
[1779124278833,34.42,76535.7,0.0,-0.76495,0.00012,23.41681]
[1779124278997,34.42,76541.41,0.0,-0.76428,0.00012,23.45529]
[1779124281011,34.42,76545.17,0.0,-0.76385,0.00012,23.48039]
[1779124285616,34.42,76545.67,0.0,-0.7638,0.00012,23.4833]
[1779124287053,34.42,76540.98,0.0,-0.76436,0.00012,23.45107]
[1779124290074,34.42,76544.44,0.0,-0.76396,0.00012,23.47401]
[1779124295109,34.42,76540.92,0.0,-0.76441,0.00012,23.44611]
[1779124295872,34.42,76540.92,0.0,-0.76441,0.00012,23.44611]
[1779124296251,34.42,76540.92,0.0,-0.76441,0.00012,23.44611]
[1779124296488,34.42,76540.92,0.0,-0.76441,0.00012,23.44611]
[1779124296537,34.42,76540.92,0.0,-0.76441,0.00012,23.44611]
[1779124296673,34.42,76540.92,0.0,-0.76441,0.00012,23.44611]
[1779124296676,34.42,76545.84,0.0,-0.76383,0.00012,23.47918]
[1779124298143,34.42,76556.54,0.0,-0.76257,0.00012,23.55111]
[1779124299150,34.42,76555.95,0.0,-0.76265,0.00012,23.54701]
[1779124299858,34.42,76555.95,0.0,-0.76265,0.00012,23.54701]
[1779124300022,34.42,76555.95,0.0,-0.76265,0.00012,23.54701]
[1779124300157,34.42,76556.68,0.0,-0.76256,0.00012,23.5518]
[1779124305192,34.41,76557.26,0.0,-0.76251,0.00012,23.55506]
[1779124310227,34.41,76558.62,0.0,-0.76236,0.00012,23.56358]
[1779124313617,34.41,76558.42,0.0,-0.76238,0.00012,23.56199]
[1779124319290,34.41,76554.73,0.0,-0.76283,0.00012,23.53642]
[1779124320670,34.41,76554.73,0.0,-0.76283,0.00012,23.53642]
[1779124321304,34.41,76549.6,0.0,-0.76344,0.00012,23.50165]
[1779124322311,34.41,76545.85,0.0,-0.76388,0.00012,23.47627]
[1779124324325,34.41,76542.22,0.0,-0.76431,0.00012,23.45164]
[1779124325244,34.41,76542.22,0.0,-0.76431,0.00012,23.45164]
[1779124328354,34.41,76538.31,0.0,-0.76478,0.00012,23.42488]
[1779124330368,34.41,76533.79,0.0,-0.76531,0.00012,23.39401]
[1779124333389,34.41,76530.54,0.0,-0.7657,0.00012,23.37173]
[1779124333893,34.41,76530.54,0.0,-0.7657,0.00012,23.37173]
[1779124334396,34.41,76533.24,0.0,-0.76538,0.00012,23.38996]
[1779124335403,34.41,76535.78,0.0,-0.76509,0.00012,23.40708]
[1779124341445,34.41,76535.16,0.0,-0.76517,0.00012,23.40246]
[1779124346480,34.4,76533.44,0.0,-0.76538,0.00012,23.39052]
[1779124351219,34.4,76533.58,0.0,-0.76536,0.00012,23.39123]
[1779124356550,34.4,76533.02,0.0,-0.76546,0.00012,23.38366]
[1779124357253,34.4,76533.02,0.0,-0.76546,0.00012,23.38366]
[1779124359276,34.4,76532.42,0.0,-0.76553,0.00012,23.3795]
[1779124360580,34.4,76521.05,0.0,-0.76686,0.00012,23.30225]
[1779124360895,34.4,76521.05,0.0,-0.76686,0.00012,23.30225]
[1779124361585,34.4,76520.14,0.0,-0.76697,0.00012,23.29605]
[1779124362592,34.4,76526.86,0.0,-0.76618,0.00012,23.34159]
[1779124366620,34.4,76529.3,0.0,-0.7659,0.00012,23.3578]
[1779124371655,34.4,76530.96,0.0,-0.76572,0.00012,23.36871]
[1779124376690,34.4,76530.11,0.0,-0.76583,0.00012,23.36225]
[1779124376788,34.4,76530.11,0.0,-0.76583,0.00012,23.36225]
[1779124378704,34.4,76524.97,0.0,-0.76644,0.00012,23.32703]
[1779124379309,34.4,76524.97,0.0,-0.76644,0.00012,23.32703]
[1779124379574,34.4,76524.97,0.0,-0.76644,0.00012,23.32703]
[1779124379711,34.4,76523.0,0.0,-0.76667,0.00012,23.31351]
[1779124380718,34.4,76517.93,0.0,-0.76726,0.00012,23.27895]
[1779124382732,34.4,76515.07,0.0,-0.7676,0.00012,23.25931]
[1779124386760,34.39,76512.66,0.0,-0.76789,0.00012,23.24259]
[1779124387771,34.39,76506.72,0.0,-0.76858,0.00012,23.20211]
[1779124392802,34.39,76508.12,0.0,-0.76842,0.00012,23.21146]
[1779124394816,34.39,76505.82,0.0,-0.76869,0.00012,23.19572]
[1779124399851,34.39,76504.26,0.0,-0.76888,0.00012,23.18494]
[1779124401866,34.39,76507.05,0.0,-0.76855,0.00012,23.20385]
[1779124406901,34.39,76507.18,0.0,-0.76855,0.00012,23.20426]
[1779124410502,34.39,76507.18,0.0,-0.76855,0.00012,23.20406]
[1779124410601,34.39,76503.22,0.0,-0.76901,0.00012,23.1769]
[1779124411936,34.39,76500.03,0.0,-0.76941,0.00012,23.15159]
[1779124416971,34.39,76497.93,0.0,-0.76966,0.00012,23.13706]
[1779124418985,34.39,76500.49,0.0,-0.76936,0.00012,23.15446]
[1779124425028,34.39,76499.92,0.0,-0.76943,0.00012,23.15034]
[1779124427042,34.39,76502.92,0.0,-0.76908,0.00012,23.17071]
[1779124431837,34.39,76504.7,0.0,-0.76888,0.00012,23.18267]
[1779124432134,34.39,76505.43,0.0,-0.7688,0.00012,23.1875]
[1779124432197,34.39,76505.43,0.0,-0.7688,0.00012,23.1875]
[1779124432240,34.39,76499.23,0.0,-0.76952,0.00012,23.14524]
[1779124433655,34.39,76499.23,0.0,-0.76952,0.00012,23.14524]
[1779124433720,34.39,76499.23,0.0,-0.76952,0.00012,23.14524]
[1779124433821,34.39,76487.54,0.0,-0.77087,0.00012,23.0653]
[1779124435815,34.39,76487.54,0.0,-0.77087,0.00012,23.0653]
[1779124435834,34.39,76486.57,0.0,-0.77099,0.00012,23.05869]
[1779124437376,34.39,76486.57,0.0,-0.77099,0.00012,23.05869]
[1779124437430,34.39,76488.06,0.0,-0.77081,0.00012,23.069]
[1779124438717,34.39,76493.33,0.0,-0.7702,0.00012,23.10507]
[1779124441545,34.39,76495.05,0.0,-0.77,0.00012,23.11686]
[1779124441824,34.39,76495.05,0.0,-0.77,0.00012,23.11686]
[1779124441979,34.39,76495.25,0.0,-0.76998,0.00012,23.11823]
[1779124442147,34.39,76495.25,0.0,-0.76998,0.00012,23.11823]
[1779124447116,34.39,76495.1,0.0,-0.76999,0.00012,23.11719]
[1779124447697,34.39,76495.1,0.0,-0.76999,0.00012,23.11719]
[1779124448782,34.39,76495.74,0.0,-0.76992,0.00012,23.12154]
[1779124450109,34.39,76495.76,0.0,-0.76992,0.00012,23.12166]
[1779124450670,34.39,76495.76,0.0,-0.76992,0.00012,23.12166]
[1779124452218,34.39,76500.37,0.0,-0.76938,0.00012,23.15309]
[1779124453224,34.39,76505.16,0.0,-0.76883,0.00012,23.18569]
[1779124456245,34.39,76501.45,0.0,-0.76926,0.00012,23.16017]
[1779124460273,34.39,76504.65,0.0,-0.76889,0.00012,23.18176]
[1779124465308,34.39,76505.81,0.0,-0.76877,0.00012,23.18926]
[1779124467322,34.39,76501.08,0.0,-0.76932,0.00012,23.15687]
[1779124469336,34.39,76504.14,0.0,-0.76897,0.00012,23.17761]
[1779124474372,34.38,76505.88,0.0,-0.76879,0.00012,23.18563]
[1779124476386,34.38,76503.43,0.0,-0.76908,0.00012,23.16878]
[1779124481421,34.38,76505.9,0.0,-0.7688,0.00012,23.18528]
[1779124487463,34.38,76507.46,0.0,-0.76863,0.00012,23.19537]
[1779124488470,34.38,76511.3,0.0,-0.76818,0.00012,23.22149]
[1779124493505,34.38,76510.3,0.0,-0.76831,0.00012,23.2141]
[1779124498540,34.38,76511.75,0.0,-0.76815,0.00012,23.22341]
[1779124502703,34.38,76511.58,0.0,-0.76817,0.00012,23.2219]
[1779124502866,34.38,76511.58,0.0,-0.76817,0.00012,23.2219]
[1779124504582,34.38,76518.14,0.0,-0.76741,0.00012,23.26628]
[1779124505685,34.38,76518.14,0.0,-0.76741,0.00012,23.26628]
[1779124505827,34.38,76518.14,0.0,-0.76741,0.00012,23.26628]
[1779124505886,34.38,76522.64,0.0,-0.76689,0.00012,23.29675]
[1779124506466,34.38,76522.64,0.0,-0.76689,0.00012,23.29675]
[1779124506734,34.38,76522.64,0.0,-0.76689,0.00012,23.29675]
[1779124506762,34.38,76531.82,0.0,-0.76582,0.00012,23.35888]
[1779124507576,34.38,76531.82,0.0,-0.76582,0.00012,23.35888]
[1779124508054,34.38,76533.19,0.0,-0.76566,0.00012,23.36821]
[1779124510634,34.38,76530.31,0.0,-0.766,0.00012,23.34859]
[1779124515669,34.38,76532.76,0.0,-0.76571,0.00012,23.36507]
[1779124520704,34.38,76532.6,0.0,-0.76573,0.00012,23.36369]
[1779124521012,34.38,76532.6,0.0,-0.76573,0.00012,23.36369]
[1779124521283,34.38,76532.6,0.0,-0.76573,0.00012,23.36369]
[1779124521392,34.38,76532.6,0.0,-0.76573,0.00012,23.36369]
[1779124521516,34.38,76532.6,0.0,-0.76573,0.00012,23.36369]
[1779124522718,34.38,76545.2,0.0,-0.76426,0.00012,23.44884]
[1779124523725,34.38,76547.55,0.0,-0.76398,0.00012,23.46459]
[1779124525739,34.37,76550.81,0.0,-0.7636,0.00012,23.48632]
[1779124530774,34.37,76551.06,0.0,-0.76359,0.00012,23.48725]
[1779124533216,34.37,76550.03,0.0,-0.76374,0.00012,23.47653]
[1779124533267,34.37,76550.03,0.0,-0.76374,0.00012,23.47653]
[1779124534802,34.37,76544.58,0.0,-0.76438,0.00012,23.43945]
[1779124538134,34.37,76543.47,0.0,-0.76452,0.00012,23.43166]
[1779124540407,34.37,76546.59,0.0,-0.76416,0.00012,23.45255]
[1779124540844,34.37,76540.94,0.0,-0.76482,0.00012,23.41425]
[1779124543865,34.37,76537.5,0.0,-0.76523,0.00012,23.39077]
[1779124548900,34.37,76538.98,0.0,-0.76506,0.00012,23.40052]
[1779124550914,34.37,76535.8,0.0,-0.76544,0.00012,23.37887]
[1779124553422,34.37,76536.2,0.0,-0.76539,0.00012,23.38147]
[1779124554943,34.37,76529.54,0.0,-0.76618,0.00012,23.33598]
[1779124556597,34.37,76527.34,0.0,-0.76644,0.00012,23.32092]
[1779124557963,34.36,76532.92,0.0,-0.76579,0.00012,23.35831]
[1779124561991,34.36,76538.43,0.0,-0.76516,0.00012,23.395]
[1779124562998,34.36,76543.82,0.0,-0.76453,0.00012,23.43141]
[1779124568034,34.36,76544.51,0.0,-0.76445,0.00012,23.43561]
[1779124570047,34.36,76548.32,0.0,-0.76401,0.00012,23.46116]
[1779124573210,34.36,76550.12,0.0,-0.7638,0.00012,23.4731]
[1779124573294,34.36,76553.57,0.0,-0.76339,0.00012,23.49637]
[1779124575082,34.36,76556.43,0.0,-0.76306,0.00012,23.51561]
[1779124580119,34.36,76558.13,0.0,-0.76286,0.00012,23.52677]
[1779124581306,34.36,76558.13,0.0,-0.76286,0.00012,23.52677]
[1779124581467,34.36,76558.13,0.0,-0.76286,0.00012,23.52677]
[1779124582000,34.36,76558.13,0.0,-0.76286,0.00012,23.52677]
[1779124581488,34.36,76568.58,0.0,-0.76163,0.00012,23.59708]
[1779124582093,34.36,76568.58,0.0,-0.76163,0.00012,23.59708]
[1779124582591,34.36,76568.58,0.0,-0.76163,0.00012,23.59708]
[1779124582703,34.36,76568.58,0.0,-0.76163,0.00012,23.59708]
[1779124582721,34.36,76568.58,0.0,-0.76163,0.00012,23.59708]
[1779124582722,34.36,76599.73,0.0,-0.75793,0.00012,23.80577]
[1779124583296,34.36,76599.73,0.0,-0.75793,0.00012,23.80577]
[1779124583318,34.36,76608.22,0.0,-0.75691,0.00012,23.86234]
[1779124584160,34.36,76608.12,0.0,-0.75693,0.00012,23.86166]
[1779124585565,34.36,76608.12,0.0,-0.75693,0.00012,23.86166]
[1779124585609,34.36,76603.28,0.0,-0.75751,0.00012,23.8291]
[1779124589176,34.36,76603.37,0.0,-0.75751,0.00012,23.82924]
[1779124589750,34.36,76603.37,0.0,-0.75751,0.00012,23.82924]
[1779124589895,34.36,76603.37,0.0,-0.75751,0.00012,23.82924]
[1779124589962,34.36,76602.25,0.0,-0.75764,0.00012,23.82161]
[1779124590059,34.36,76602.25,0.0,-0.75764,0.00012,23.82161]
[1779124590081,34.36,76602.25,0.0,-0.75764,0.00012,23.82161]
[1779124590122,34.36,76602.25,0.0,-0.75764,0.00012,23.82161]
[1779124590760,34.36,76602.25,0.0,-0.75764,0.00012,23.82161]
[1779124590894,34.36,76602.25,0.0,-0.75764,0.00012,23.82161]
[1779124590977,34.36,76603.15,0.0,-0.75754,0.00012,23.82746]
[1779124591109,34.36,76603.15,0.0,-0.75754,0.00012,23.82746]
[1779124593225,34.36,76609.07,0.0,-0.75686,0.00012,23.86325]
[1779124594195,34.36,76609.07,0.0,-0.75686,0.00012,23.86325]
[1779124594272,34.36,76612.9,0.0,-0.7564,0.00012,23.88869]
[1779124596430,34.36,76611.78,0.0,-0.75654,0.00012,23.88106]
[1779124596843,34.36,76624.25,0.0,-0.75505,0.00012,23.96377]
[1779124598520,34.36,76624.25,0.0,-0.75505,0.00012,23.96377]
[1779124598566,34.36,76624.25,0.0,-0.75505,0.00012,23.96377]
[1779124598613,34.36,76642.72,0.0,-0.75283,0.00012,24.08588]
[1779124600212,34.36,76642.85,0.0,-0.75281,0.00012,24.08673]
[1779124600276,34.35,76646.11,0.0,-0.75242,0.00012,24.10808]
[1779124601285,34.35,76642.14,0.0,-0.7529,0.00012,24.08171]
[1779124604576,34.35,76639.97,0.0,-0.75317,0.00012,24.06698]
[1779124605573,34.35,76639.72,0.0,-0.75321,0.00012,24.06498]
[1779124606036,34.35,76639.72,0.0,-0.75321,0.00012,24.06498]
[1779124605674,34.35,76639.23,0.0,-0.75327,0.00012,24.06157]
[1779124606299,34.35,76639.23,0.0,-0.75327,0.00012,24.06157]
[1779124606358,34.35,76639.07,0.0,-0.75329,0.00012,24.06051]
[1779124607354,34.35,76636.0,0.0,-0.75366,0.00012,24.04005]
[1779124608727,34.35,76636.0,0.0,-0.75366,0.00012,24.04005]
[1779124608830,34.35,76632.27,0.0,-0.75412,0.00012,24.01507]
[1779124610376,34.35,76624.46,0.0,-0.75506,0.00012,23.9632]
[1779124613650,34.35,76622.65,0.0,-0.75528,0.00012,23.95107]
[1779124613730,34.35,76621.54,0.0,-0.75542,0.00012,23.94332]
[1779124615411,34.35,76616.46,0.0,-0.75603,0.00012,23.90926]
[1779124616418,34.35,76613.38,0.0,-0.7564,0.00012,23.88866]
[1779124621467,34.35,76614.25,0.0,-0.75631,0.00012,23.89405]
[1779124621662,34.35,76617.77,0.0,-0.75589,0.00012,23.91734]
[1779124626488,34.34,76614.81,0.0,-0.75625,0.00012,23.89703]
[1779124631523,34.34,76617.31,0.0,-0.75597,0.00012,23.91312]
[1779124635551,34.34,76614.7,0.0,-0.75629,0.00012,23.89529]
[1779124636558,34.34,76611.19,0.0,-0.75671,0.00012,23.87183]
[1779124638269,34.34,76608.86,0.0,-0.75699,0.00012,23.85623]
[1779124639579,34.34,76613.67,0.0,-0.75642,0.00012,23.88809]
[1779124640586,34.34,76616.71,0.0,-0.75606,0.00012,23.90819]
[1779124645751,34.34,76617.82,0.0,-0.75593,0.00012,23.91508]
[1779124651663,34.34,76619.7,0.0,-0.75574,0.00012,23.92326]
[1779124653514,34.34,76619.7,0.0,-0.75574,0.00012,23.92326]
[1779124654684,34.33,76625.89,0.0,-0.75501,0.00012,23.96395]
[1779124658712,34.33,76623.29,0.0,-0.75533,0.00012,23.946]
[1779124659719,34.33,76626.9,0.0,-0.7549,0.00012,23.96991]
[1779124660726,34.33,76634.57,0.0,-0.75398,0.00012,24.02066]
[1779124663748,34.33,76637.88,0.0,-0.75359,0.00012,24.04218]
[1779124666769,34.33,76634.34,0.0,-0.75402,0.00012,24.01835]
[1779124669837,34.33,76631.79,0.0,-0.75433,0.00012,24.00124]
[1779124669847,34.33,76624.76,0.0,-0.75518,0.00012,23.95453]
[1779124670877,34.33,76622.18,0.0,-0.75549,0.00012,23.93734]
[1779124676839,34.33,76619.45,0.0,-0.75583,0.00012,23.91851]
[1779124677510,34.33,76619.45,0.0,-0.75583,0.00012,23.91851]
[1779124678083,34.33,76619.45,0.0,-0.75583,0.00012,23.91851]
[1779124678100,34.33,76606.33,0.0,-0.75741,0.00012,23.83103]
[1779124679860,34.33,76602.67,0.0,-0.75785,0.00012,23.80642]
[1779124681874,34.33,76599.8,0.0,-0.75819,0.00012,23.78722]
[1779124683888,34.33,76597.2,0.0,-0.7585,0.00012,23.76985]
[1779124684475,34.33,76597.2,0.0,-0.7585,0.00012,23.76985]
[1779124687916,34.33,76600.24,0.0,-0.75814,0.00012,23.79016]
[1779124689930,34.33,76602.82,0.0,-0.75783,0.00012,23.80724]
[1779124692951,34.32,76605.84,0.0,-0.75748,0.00012,23.82713]
[1779124694965,34.32,76610.44,0.0,-0.75693,0.00012,23.8577]
[1779124700000,34.32,76610.76,0.0,-0.7569,0.00012,23.85945]
[1779124705035,34.32,76612.37,0.0,-0.75671,0.00012,23.86984]
[1779124706042,34.32,76615.02,0.0,-0.75639,0.00012,23.88741]
[1779124707049,34.32,76609.56,0.0,-0.75705,0.00012,23.85096]
[1779124711082,34.32,76614.36,0.0,-0.7565,0.00012,23.87924]
[1779124712092,34.32,76606.32,0.0,-0.75747,0.00012,23.82555]
[1779124715110,34.32,76609.59,0.0,-0.75708,0.00012,23.84727]
[1779124720147,34.32,76611.55,0.0,-0.75685,0.00012,23.86006]
[1779124722161,34.32,76614.44,0.0,-0.7565,0.00012,23.87917]
[1779124723168,34.32,76620.31,0.0,-0.7558,0.00012,23.91813]
[1779124727199,34.32,76623.01,0.0,-0.75549,0.00012,23.93555]
[1779124731227,34.32,76625.68,0.0,-0.75518,0.00012,23.95268]
[1779124736262,34.31,76625.9,0.0,-0.75517,0.00012,23.95336]
[1779124739283,34.31,76628.48,0.0,-0.75487,0.00012,23.97001]
[1779124740290,34.31,76631.1,0.0,-0.75455,0.00012,23.98721]
[1779124745328,34.31,76631.18,0.0,-0.75456,0.00012,23.98679]
[1779124747001,34.31,76631.18,0.0,-0.75456,0.00012,23.98679]
[1779124747097,34.31,76634.08,0.0,-0.75422,0.00012,24.00563]
[1779124748349,34.31,76642.33,0.0,-0.75323,0.00012,24.06014]
[1779124749356,34.31,76645.94,0.0,-0.75279,0.00012,24.0839]
[1779124751370,34.31,76645.93,0.0,-0.7528,0.00012,24.0835]
[1779124754255,34.31,76646.32,0.0,-0.75276,0.00012,24.08572]
[1779124755867,34.3,76634.36,0.0,-0.75422,0.00012,24.00591]
[1779124757806,34.3,76634.3,0.0,-0.75422,0.00012,24.00551]
[1779124757868,34.3,76633.82,0.0,-0.75429,0.00012,24.00185]
[1779124758533,34.3,76633.82,0.0,-0.75429,0.00012,24.00185]
[1779124760434,34.3,76623.5,0.0,-0.75554,0.00012,23.93294]
[1779124761441,34.3,76620.03,0.0,-0.75596,0.00012,23.90973]
[1779124766476,34.3,76618.66,0.0,-0.75613,0.00012,23.90006]
[1779124771513,34.3,76617.66,0.0,-0.75628,0.00012,23.88948]
[1779124773527,34.3,76606.92,0.0,-0.75757,0.00012,23.81769]
[1779124774534,34.3,76597.42,0.0,-0.75871,0.00012,23.7541]
[1779124776548,34.3,76599.25,0.0,-0.75849,0.00012,23.76643]
[1779124780576,34.3,76604.23,0.0,-0.7579,0.00012,23.79946]
[1779124781583,34.3,76609.12,0.0,-0.75732,0.00012,23.83211]
[1779124782590,34.3,76612.66,0.0,-0.75689,0.00012,23.85568]
[1779124786619,34.3,76618.2,0.0,-0.75623,0.00012,23.89233]
[1779124791654,34.29,76619.77,0.0,-0.75605,0.00012,23.90229]
[1779124796689,34.29,76619.77,0.0,-0.75606,0.00012,23.90174]
[1779124797696,34.29,76614.43,0.0,-0.75671,0.00012,23.86607]
[1779124799710,34.29,76610.83,0.0,-0.75714,0.00012,23.84195]
[1779124804745,34.29,76612.06,0.0,-0.757,0.00012,23.84995]
[1779124806762,34.29,76602.53,0.0,-0.75814,0.00012,23.78619]
[1779124807768,34.29,76597.41,0.0,-0.75875,0.00012,23.75181]
[1779124808775,34.29,76594.37,0.0,-0.75912,0.00012,23.73137]
[1779124811796,34.29,76597.25,0.0,-0.75878,0.00012,23.75044]
[1779124813810,34.29,76600.94,0.0,-0.75834,0.00012,23.7752]
[1779124815824,34.29,76610.55,0.0,-0.75719,0.00012,23.83936]
[1779124820859,34.29,76610.3,0.0,-0.75722,0.00012,23.83739]
[1779124823880,34.29,76613.14,0.0,-0.75689,0.00012,23.85618]
[1779124825894,34.29,76616.68,0.0,-0.75646,0.00012,23.87963]
[1779124827908,34.29,76621.73,0.0,-0.75586,0.00012,23.91307]
[1779124831936,34.29,76628.94,0.0,-0.75503,0.00012,23.957]
[1779124835964,34.28,76631.82,0.0,-0.75469,0.00012,23.97547]
[1779124837145,34.28,76628.85,0.0,-0.75505,0.00012,23.95557]
[1779124838986,34.28,76624.48,0.0,-0.75559,0.00012,23.92621]
[1779124841000,34.28,76627.08,0.0,-0.75528,0.00012,23.94324]
[1779124846226,34.28,76624.92,0.0,-0.75555,0.00012,23.92833]
[1779124848049,34.28,76609.39,0.0,-0.75742,0.00012,23.82449]
[1779124849056,34.28,76609.78,0.0,-0.75737,0.00012,23.82708]
[1779124850063,34.28,76604.15,0.0,-0.75804,0.00012,23.78944]
[1779124851016,34.28,76604.15,0.0,-0.75804,0.00012,23.78944]
[1779124851045,34.28,76604.15,0.0,-0.75804,0.00012,23.78944]
[1779124851137,34.28,76592.53,0.0,-0.75943,0.00012,23.71165]
[1779124851587,34.28,76592.53,0.0,-0.75943,0.00012,23.71165]
[1779124853084,34.28,76585.59,0.0,-0.76026,0.00012,23.66489]
[1779124853335,34.28,76585.59,0.0,-0.76026,0.00012,23.66489]
[1779124853563,34.28,76585.59,0.0,-0.76026,0.00012,23.66489]
[1779124854008,34.28,76585.59,0.0,-0.76026,0.00012,23.66489]
[1779124854095,34.28,76576.76,0.0,-0.76131,0.00012,23.60549]
[1779124855098,34.28,76569.89,0.0,-0.76213,0.00012,23.55925]
[1779124856014,34.28,76569.89,0.0,-0.76213,0.00012,23.55925]
[1779124856105,34.28,76567.6,0.0,-0.76239,0.00012,23.5439]
[1779124856388,34.28,76567.6,0.0,-0.76239,0.00012,23.5439]
[1779124858119,34.28,76562.84,0.0,-0.76296,0.00012,23.51188]
[1779124863154,34.28,76562.45,0.0,-0.76301,0.00012,23.50907]
[1779124865168,34.28,76559.29,0.0,-0.76338,0.00012,23.48765]
[1779124866175,34.28,76555.92,0.0,-0.76378,0.00012,23.46485]
[1779124868189,34.28,76550.0,0.0,-0.76448,0.00012,23.42479]
[1779124871210,34.28,76555.34,0.0,-0.76384,0.00012,23.46112]
[1779124873224,34.28,76561.56,0.0,-0.7631,0.00012,23.50336]
[1779124874231,34.28,76567.34,0.0,-0.76242,0.00012,23.54248]
[1779124877670,34.28,76566.18,0.0,-0.76255,0.00012,23.5348]
[1779124878266,34.28,76566.18,0.0,-0.76255,0.00012,23.5348]
[1779124879076,34.28,76568.0,0.0,-0.76234,0.00012,23.54712]
[1779124879666,34.28,76568.8,0.0,-0.76224,0.00012,23.55268]
[1779124880273,34.28,76581.35,0.0,-0.76075,0.00012,23.63732]
[1779124881280,34.28,76589.97,0.0,-0.75972,0.00012,23.69526]
[1779124881735,34.28,76589.97,0.0,-0.75972,0.00012,23.69526]
[1779124885523,34.28,76586.93,0.0,-0.76009,0.00012,23.67474]
[1779124891350,34.28,76585.88,0.0,-0.76023,0.00012,23.66418]
[1779124892576,34.28,76584.14,0.0,-0.76044,0.00012,23.65249]
[1779124894476,34.28,76586.0,0.0,-0.76022,0.00012,23.66501]
[1779124899141,34.28,76584.02,0.0,-0.76045,0.00012,23.6517]
[1779124899242,34.28,76573.85,0.0,-0.76166,0.00012,23.58324]
[1779124899980,34.28,76573.85,0.0,-0.76166,0.00012,23.58324]
[1779124900040,34.28,76568.85,0.0,-0.76226,0.00012,23.5496]
[1779124901330,34.28,76568.85,0.0,-0.76226,0.00012,23.5496]
[1779124901338,34.28,76573.23,0.0,-0.76173,0.00012,23.5792]
[1779124902434,34.28,76578.17,0.0,-0.76115,0.00012,23.61257]
[1779124907469,34.28,76578.6,0.0,-0.76109,0.00012,23.6157]
[1779124909836,34.28,76578.98,0.0,-0.76105,0.00012,23.61829]
[1779124909888,34.28,76581.99,0.0,-0.76069,0.00012,23.6386]
[1779124911497,34.28,76587.98,0.0,-0.75997,0.00012,23.67886]
[1779124915860,34.28,76587.78,0.0,-0.76,0.00012,23.67746]
[1779124918549,34.28,76581.64,0.0,-0.76073,0.00012,23.63609]
[1779124920563,34.28,76576.31,0.0,-0.76136,0.00012,23.60024]
[1779124921984,34.28,76576.31,0.0,-0.76136,0.00012,23.60024]
[1779124922054,34.28,76572.1,0.0,-0.76186,0.00012,23.5719]
[1779124927612,34.28,76570.14,0.0,-0.76209,0.00012,23.55874]
[1779124932647,34.28,76570.83,0.0,-0.76201,0.00012,23.56364]
[1779124937682,34.28,76572.57,0.0,-0.7618,0.00012,23.57562]
[1779124942717,34.29,76575.8,0.0,-0.76141,0.00012,23.5978]
[1779124947752,34.29,76577.15,0.0,-0.76125,0.00012,23.60688]
[1779124948714,34.29,76577.15,0.0,-0.76125,0.00012,23.60688]
[1779124949899,34.29,76576.88,0.0,-0.76128,0.00012,23.60511]
[1779124949921,34.29,76583.08,0.0,-0.76054,0.00012,23.64689]
[1779124950569,34.29,76583.08,0.0,-0.76054,0.00012,23.64689]
[1779124951174,34.29,76583.08,0.0,-0.76054,0.00012,23.64689]
[1779124951189,34.29,76587.09,0.0,-0.76008,0.00012,23.67042]
[1779124951601,34.29,76587.09,0.0,-0.76008,0.00012,23.67042]
[1779124953794,34.29,76592.13,0.0,-0.75948,0.00012,23.70427]
[1779124954896,34.29,76592.13,0.0,-0.75948,0.00012,23.70427]
[1779124955191,34.29,76592.13,0.0,-0.75948,0.00012,23.70427]
[1779124955975,34.29,76591.72,0.0,-0.75953,0.00012,23.7015]
[1779124956076,34.29,76588.4,0.0,-0.75993,0.00012,23.6792]
[1779124958829,34.29,76579.95,0.0,-0.76093,0.00012,23.62243]
[1779124959894,34.29,76575.8,0.0,-0.76142,0.00012,23.59451]
[1779124965878,34.29,76572.95,0.0,-0.76176,0.00012,23.57561]
[1779124967548,34.29,76574.43,0.0,-0.76158,0.00012,23.58564]
[1779124967892,34.29,76577.44,0.0,-0.76122,0.00012,23.60595]
[1779124968932,34.29,76577.44,0.0,-0.76122,0.00012,23.60595]
[1779124968979,34.29,76584.18,0.0,-0.76042,0.00012,23.65135]
[1779124973733,34.29,76586.29,0.0,-0.76017,0.00012,23.66566]
[1779124974214,34.29,76586.29,0.0,-0.76017,0.00012,23.66566]
[1779124980312,34.29,76586.08,0.0,-0.76019,0.00012,23.66436]
[1779124980348,34.29,76576.56,0.0,-0.76132,0.00012,23.60037]
[1779124982997,34.29,76571.18,0.0,-0.76196,0.00012,23.5642]
[1779124986020,34.29,76567.32,0.0,-0.76241,0.00012,23.53839]
[1779124987027,34.29,76570.0,0.0,-0.76209,0.00012,23.55656]
[1779124989162,34.29,76570.0,0.0,-0.76209,0.00012,23.55656]
[1779124989426,34.29,76570.0,0.0,-0.76209,0.00012,23.55656]
[1779124989195,34.29,76567.22,0.0,-0.76242,0.00012,23.53797]
[1779124990051,34.29,76567.22,0.0,-0.76242,0.00012,23.53797]
[1779124990155,34.29,76560.76,0.0,-0.76318,0.00012,23.49427]
[1779124992062,34.29,76559.41,0.0,-0.76334,0.00012,23.48512]
[1779124996125,34.29,76557.09,0.0,-0.76362,0.00012,23.46941]
[1779124996226,34.29,76552.01,0.0,-0.76422,0.00012,23.43504]
[1779124996903,34.29,76552.01,0.0,-0.76422,0.00012,23.43504]
[1779124996911,34.29,76552.01,0.0,-0.76422,0.00012,23.43504]
[1779124998104,34.29,76539.8,0.0,-0.76566,0.00012,23.35232]
[1779124999111,34.29,76532.49,0.0,-0.76651,0.00012,23.30278]
[1779125004153,34.29,76530.76,0.0,-0.7667,0.00012,23.29188]
[1779125005154,34.29,76526.93,0.0,-0.76715,0.00012,23.26576]
[1779125006161,34.29,76521.0,0.0,-0.76784,0.00012,23.22542]
[1779125011196,34.29,76519.51,0.0,-0.76803,0.00012,23.21232]
[1779125013008,34.29,76519.56,0.0,-0.76802,0.00012,23.21277]
[1779125013351,34.29,76519.56,0.0,-0.76802,0.00012,23.21277]
[1779125013365,34.29,76519.56,0.0,-0.76802,0.00012,23.21277]
[1779125013404,34.29,76519.56,0.0,-0.76802,0.00012,23.21277]
[1779125013411,34.29,76531.04,0.0,-0.76667,0.00012,23.29106]
[1779125014385,34.29,76531.04,0.0,-0.76667,0.00012,23.29106]
[1779125014481,34.29,76534.13,0.0,-0.76631,0.00012,23.31223]
[1779125016899,34.29,76534.13,0.0,-0.76631,0.00012,23.31228]
[1779125017252,34.29,76534.13,0.0,-0.76631,0.00012,23.31228]
[1779125017331,34.29,76537.86,0.0,-0.76587,0.00012,23.33767]
[1779125019258,34.3,76544.43,0.0,-0.76509,0.00012,23.38258]
[1779125020265,34.3,76547.6,0.0,-0.76472,0.00012,23.40416]
[1779125021272,34.3,76550.15,0.0,-0.76442,0.00012,23.42138]
[1779125023286,34.3,76552.82,0.0,-0.7641,0.00012,23.43955]
[1779125028321,34.3,76551.54,0.0,-0.76425,0.00012,23.4311]
[1779125033356,34.3,76553.27,0.0,-0.76404,0.00012,23.44298]
[1779125035370,34.3,76557.54,0.0,-0.76353,0.00012,23.47192]
[1779125040405,34.3,76555.61,0.0,-0.76376,0.00012,23.4588]
[1779125045440,34.3,76555.92,0.0,-0.76373,0.00012,23.46084]
[1779125050475,34.3,76556.56,0.0,-0.76365,0.00012,23.4651]
[1779125055510,34.3,76556.8,0.0,-0.76363,0.00012,23.46665]
[1779125060545,34.3,76556.51,0.0,-0.76366,0.00012,23.46462]
[1779125065580,34.3,76557.43,0.0,-0.76355,0.00012,23.47076]
[1779125070865,34.3,76558.06,0.0,-0.76348,0.00012,23.47494]
[1779125072629,34.3,76562.5,0.0,-0.76298,0.00012,23.50143]
[1779125077659,34.3,76565.06,0.0,-0.76268,0.00012,23.51857]
[1779125077722,34.3,76569.09,0.0,-0.7622,0.00012,23.54571]
[1779125083655,34.3,76571.15,0.0,-0.76196,0.00012,23.5598]
[1779125083806,34.3,76571.15,0.0,-0.76196,0.00012,23.5598]
[1779125084359,34.3,76571.15,0.0,-0.76196,0.00012,23.5598]
[1779125084377,34.3,76586.37,0.0,-0.76014,0.00012,23.66234]
[1779125085918,34.3,76598.51,0.0,-0.75869,0.00012,23.74388]
[1779125087510,34.3,76598.51,0.0,-0.75869,0.00012,23.74388]
[1779125087617,34.3,76598.51,0.0,-0.75869,0.00012,23.74388]
[1779125087808,34.3,76602.71,0.0,-0.75819,0.00012,23.77195]
[1779125091743,34.3,76602.35,0.0,-0.75823,0.00012,23.76971]
[1779125092436,34.3,76594.46,0.0,-0.75918,0.00012,23.71677]
[1779125093906,34.3,76594.46,0.0,-0.75918,0.00012,23.71677]
[1779125094221,34.3,76594.46,0.0,-0.75918,0.00012,23.71677]
[1779125094549,34.3,76594.46,0.0,-0.75918,0.00012,23.71677]
[1779125094323,34.3,76590.72,0.0,-0.75963,0.00012,23.6915]
[1779125094900,34.3,76590.72,0.0,-0.75963,0.00012,23.6915]
[1779125095250,34.3,76590.72,0.0,-0.75963,0.00012,23.6915]
[1779125095352,34.3,76587.78,0.0,-0.75998,0.00012,23.67174]
[1779125098551,34.3,76587.88,0.0,-0.75997,0.00012,23.67237]
[1779125098857,34.3,76589.14,0.0,-0.75982,0.00012,23.6808]
[1779125099181,34.3,76589.14,0.0,-0.75982,0.00012,23.6808]
[1779125101937,34.3,76587.31,0.0,-0.76004,0.00012,23.66845]
[1779125104044,34.3,76587.55,0.0,-0.76001,0.00012,23.67002]
[1779125104133,34.3,76591.92,0.0,-0.75949,0.00012,23.69931]
[1779125104937,34.3,76591.92,0.0,-0.75949,0.00012,23.69931]
[1779125105438,34.3,76591.92,0.0,-0.75949,0.00012,23.69931]
[1779125105471,34.3,76589.23,0.0,-0.75981,0.00012,23.68124]
[1779125106934,34.3,76582.05,0.0,-0.76066,0.00012,23.63298]
[1779125109903,34.29,76576.28,0.0,-0.76136,0.00012,23.59374]
[1779125112924,34.29,76572.55,0.0,-0.76181,0.00012,23.56826]
[1779125114938,34.29,76563.96,0.0,-0.76283,0.00012,23.51012]
[1779125115946,34.29,76558.03,0.0,-0.76353,0.00012,23.47001]
[1779125120982,34.29,76558.91,0.0,-0.76343,0.00012,23.47595]
[1779125126017,34.29,76557.41,0.0,-0.7636,0.00012,23.46581]
[1779125131052,34.29,76551.48,0.0,-0.76433,0.00012,23.42212]
[1779125136087,34.29,76549.59,0.0,-0.76455,0.00012,23.40939]
[1779125138209,34.29,76548.97,0.0,-0.76462,0.00012,23.40521]
[1779125138449,34.29,76548.97,0.0,-0.76462,0.00012,23.40521]
[1779125138561,34.29,76548.97,0.0,-0.76462,0.00012,23.40521]
[1779125138617,34.29,76549.97,0.0,-0.7645,0.00012,23.41201]
[1779125138915,34.29,76549.97,0.0,-0.7645,0.00012,23.41201]
[1779125139264,34.29,76541.98,0.0,-0.76545,0.00012,23.35779]
[1779125142175,34.29,76541.95,0.0,-0.76545,0.00012,23.35752]
[1779125142218,34.29,76540.5,0.0,-0.76562,0.00012,23.34768]
[1779125142849,34.29,76540.5,0.0,-0.76562,0.00012,23.34768]
[1779125142865,34.29,76540.5,0.0,-0.76562,0.00012,23.34768]
[1779125144563,34.29,76540.5,0.0,-0.76562,0.00012,23.34769]
[1779125144614,34.29,76540.5,0.0,-0.76562,0.00012,23.34769]
[1779125144631,34.29,76533.7,0.0,-0.76642,0.00012,23.30159]
[1779125144756,34.29,76533.7,0.0,-0.76642,0.00012,23.30159]
[1779125145152,34.29,76533.7,0.0,-0.76641,0.00012,23.30176]
[1779125146396,34.29,76533.7,0.0,-0.76641,0.00012,23.30176]
[1779125146434,34.29,76542.04,0.0,-0.76543,0.00012,23.35855]
[1779125150572,34.29,76545.75,0.0,-0.76499,0.00012,23.38398]
[1779125152577,34.29,76545.75,0.0,-0.76499,0.00012,23.38403]
[1779125152751,34.29,76544.73,0.0,-0.76511,0.00012,23.37716]
[1779125153208,34.29,76541.29,0.0,-0.76551,0.00012,23.35388]
[1779125154530,34.29,76541.29,0.0,-0.76551,0.00012,23.35388]
[1779125159316,34.3,76542.85,0.0,-0.76532,0.00012,23.36485]
[1779125159425,34.3,76542.85,0.0,-0.76532,0.00012,23.36485]
[1779125159472,34.3,76547.26,0.0,-0.7648,0.00012,23.39482]
[1779125162571,34.3,76548.69,0.0,-0.76463,0.00012,23.40461]
[1779125162646,34.3,76553.73,0.0,-0.76404,0.00012,23.43876]
[1779125166302,34.3,76556.61,0.0,-0.7637,0.00012,23.45825]
[1779125172344,34.3,76559.45,0.0,-0.76336,0.00012,23.47735]
[1779125174561,34.3,76561.16,0.0,-0.76316,0.00012,23.48888]
[1779125178386,34.29,76565.48,0.0,-0.76265,0.00012,23.51788]
[1779125179393,34.29,76568.84,0.0,-0.76226,0.00012,23.54049]
[1779125182983,34.29,76568.32,0.0,-0.76232,0.00012,23.53676]
[1779125183421,34.29,76571.91,0.0,-0.7619,0.00012,23.56101]
[1779125184271,34.29,76571.91,0.0,-0.7619,0.00012,23.56101]
[1779125184428,34.29,76578.15,0.0,-0.76115,0.00012,23.6031]
[1779125186442,34.29,76581.3,0.0,-0.76078,0.00012,23.62425]
[1779125191096,34.29,76580.87,0.0,-0.76083,0.00012,23.62124]
[1779125191872,34.29,76580.21,0.0,-0.76093,0.00012,23.61329]
[1779125192259,34.29,76580.21,0.0,-0.76093,0.00012,23.61329]
[1779125192484,34.29,76575.59,0.0,-0.76148,0.00012,23.58217]
[1779125193491,34.29,76571.49,0.0,-0.76197,0.00012,23.55456]
[1779125197217,34.29,76570.59,0.0,-0.76207,0.00012,23.54859]
[1779125197897,34.29,76571.6,0.0,-0.76195,0.00012,23.55543]
[1779125198526,34.29,76575.02,0.0,-0.76155,0.00012,23.57849]
[1779125199533,34.29,76577.73,0.0,-0.76123,0.00012,23.59679]
[1779125201682,34.29,76580.99,0.0,-0.76084,0.00012,23.6188]
[1779125204243,34.29,76581.65,0.0,-0.76076,0.00012,23.62328]
[1779125205156,34.29,76582.54,0.0,-0.76065,0.00012,23.62928]
[1779125206582,34.29,76587.54,0.0,-0.76006,0.00012,23.66287]
[1779125211617,34.29,76587.91,0.0,-0.76001,0.00012,23.66522]
[1779125216652,34.29,76589.12,0.0,-0.75987,0.00012,23.67317]
[1779125216735,34.29,76589.12,0.0,-0.75987,0.00012,23.67317]
[1779125222694,34.29,76590.03,0.0,-0.75977,0.00012,23.67903]
[1779125227729,34.29,76600.55,0.0,-0.75852,0.00012,23.74943]
[1779125229743,34.29,76603.75,0.0,-0.75813,0.00012,23.77096]
[1779125231691,34.29,76603.75,0.0,-0.75813,0.00012,23.77096]
[1779125231779,34.29,76606.29,0.0,-0.75783,0.00012,23.78797]
[1779125232506,34.29,76606.29,0.0,-0.75783,0.00012,23.78797]
[1779125232570,34.29,76603.23,0.0,-0.75819,0.00012,23.76752]
[1779125233772,34.29,76598.68,0.0,-0.75874,0.00012,23.73707]
[1779125238807,34.29,76595.94,0.0,-0.75906,0.00012,23.71897]
[1779125243430,34.29,76597.13,0.0,-0.75891,0.00012,23.72713]
[1779125244849,34.29,76600.54,0.0,-0.75851,0.00012,23.74978]
[1779125245856,34.29,76604.07,0.0,-0.75809,0.00012,23.77333]
[1779125246863,34.29,76607.79,0.0,-0.75765,0.00012,23.79811]
[1779125251898,34.29,76605.19,0.0,-0.75798,0.00012,23.77702]
[1779125254858,34.29,76605.11,0.0,-0.75799,0.00012,23.77649]
[1779125254924,34.29,76605.11,0.0,-0.75799,0.00012,23.77649]
[1779125255161,34.29,76605.11,0.0,-0.75799,0.00012,23.77649]
[1779125255198,34.29,76599.08,0.0,-0.75871,0.00012,23.73617]
[1779125256007,34.29,76599.08,0.0,-0.75871,0.00012,23.73617]
[1779125256039,34.29,76584.98,0.0,-0.76039,0.00012,23.64162]
[1779125257940,34.29,76588.11,0.0,-0.76002,0.00012,23.66269]
[1779125258947,34.29,76588.56,0.0,-0.75997,0.00012,23.66574]
[1779125260961,34.29,76585.68,0.0,-0.76031,0.00012,23.64642]
[1779125262616,34.29,76585.68,0.0,-0.76031,0.00012,23.64642]
[1779125264293,34.29,76586.46,0.0,-0.76022,0.00012,23.6517]
[1779125264394,34.29,76589.55,0.0,-0.75985,0.00012,23.67249]
[1779125266347,34.29,76589.55,0.0,-0.75985,0.00012,23.67249]
[1779125267743,34.29,76590.49,0.0,-0.75973,0.00012,23.6788]
[1779125268093,34.29,76590.49,0.0,-0.75973,0.00012,23.6788]
[1779125270606,34.29,76589.09,0.0,-0.7599,0.00012,23.6694]
[1779125271028,34.29,76587.74,0.0,-0.76006,0.00012,23.66034]
[1779125277301,34.29,76585.15,0.0,-0.76037,0.00012,23.64303]
[1779125279629,34.29,76586.87,0.0,-0.76016,0.00012,23.6547]
[1779125284190,34.29,76587.38,0.0,-0.7601,0.00012,23.65821]
[1779125284271,34.29,76590.31,0.0,-0.75975,0.00012,23.67788]
[1779125287148,34.29,76593.53,0.0,-0.75937,0.00012,23.69945]
[1779125290258,34.29,76594.61,0.0,-0.75924,0.00012,23.70662]
[1779125291298,34.29,76595.27,0.0,-0.75916,0.00012,23.711]
[1779125291388,34.29,76591.16,0.0,-0.75965,0.00012,23.6834]
[1779125291859,34.29,76591.16,0.0,-0.75965,0.00012,23.6834]
[1779125293175,34.29,76591.16,0.0,-0.75965,0.00012,23.68336]
[1779125293228,34.29,76591.16,0.0,-0.75965,0.00012,23.68336]
[1779125293578,34.29,76591.16,0.0,-0.75965,0.00012,23.68336]
[1779125294314,34.29,76591.35,0.0,-0.75963,0.00012,23.68462]
[1779125296539,34.29,76590.6,0.0,-0.75972,0.00012,23.67956]
[1779125296721,34.29,76590.6,0.0,-0.75972,0.00012,23.67956]
[1779125303261,34.29,76592.83,0.0,-0.75946,0.00012,23.69437]
[1779125308406,34.29,76593.09,0.0,-0.75943,0.00012,23.69606]
[1779125308507,34.29,76590.31,0.0,-0.75976,0.00012,23.67734]
[1779125315345,34.29,76594.43,0.0,-0.75929,0.00012,23.70139]
[1779125320380,34.29,76594.64,0.0,-0.75927,0.00012,23.70263]
[1779125322394,34.29,76597.64,0.0,-0.75891,0.00012,23.72266]
[1779125327682,34.29,76599.9,0.0,-0.75865,0.00012,23.73757]
[1779125327684,34.29,76604.41,0.0,-0.75811,0.00012,23.76767]
[1779125328523,34.29,76604.41,0.0,-0.75811,0.00012,23.76767]
[1779125328532,34.29,76598.8,0.0,-0.75878,0.00012,23.73003]
[1779125334478,34.29,76598.99,0.0,-0.75878,0.00012,23.73037]
[1779125339513,34.29,76597.96,0.0,-0.75892,0.00012,23.72267]
[1779125344549,34.28,76599.71,0.0,-0.75872,0.00012,23.73362]
[1779125349583,34.28,76599.58,0.0,-0.75875,0.00012,23.73195]
[1779125354619,34.28,76601.75,0.0,-0.75851,0.00012,23.74565]
[1779125357639,34.28,76605.37,0.0,-0.75809,0.00012,23.76933]
[1779125360660,34.28,76602.06,0.0,-0.75849,0.00012,23.74662]
[1779125361667,34.28,76605.71,0.0,-0.75806,0.00012,23.77087]
[1779125363681,34.27,76601.93,0.0,-0.75852,0.00012,23.74519]
[1779125365031,34.27,76601.93,0.0,-0.75852,0.00012,23.74519]
[1779125365070,34.27,76601.93,0.0,-0.75852,0.00012,23.74519]
[1779125365446,34.27,76601.93,0.0,-0.75852,0.00012,23.74519]
[1779125366702,34.27,76593.96,0.0,-0.75948,0.00012,23.69128]
[1779125371489,34.27,76592.57,0.0,-0.75965,0.00012,23.68152]
[1779125376772,34.27,76594.13,0.0,-0.7595,0.00012,23.68786]
[1779125381807,34.27,76595.28,0.0,-0.75937,0.00012,23.69502]
[1779125386842,34.27,76598.76,0.0,-0.75897,0.00012,23.71776]
[1779125388856,34.27,76603.35,0.0,-0.75843,0.00012,23.74821]
[1779125390704,34.27,76606.05,0.0,-0.75811,0.00012,23.7661]
[1779125390827,34.27,76606.05,0.0,-0.75811,0.00012,23.7661]
[1779125390870,34.27,76605.46,0.0,-0.75818,0.00012,23.76197]
[1779125391929,34.27,76605.46,0.0,-0.75818,0.00012,23.76197]
[1779125392884,34.27,76614.57,0.0,-0.75709,0.00012,23.8227]
[1779125393891,34.26,76618.25,0.0,-0.75665,0.00012,23.84712]
[1779125398926,34.26,76619.95,0.0,-0.75647,0.00012,23.85763]
[1779125403961,34.26,76620.4,0.0,-0.75642,0.00012,23.85996]
[1779125405539,34.26,76620.4,0.0,-0.75642,0.00012,23.85996]
[1779125411019,34.26,76621.83,0.0,-0.75626,0.00012,23.86905]
[1779125415042,34.26,76613.23,0.0,-0.7573,0.00012,23.81135]
[1779125416049,34.26,76610.51,0.0,-0.75763,0.00012,23.79308]
[1779125417056,34.26,76608.07,0.0,-0.75792,0.00012,23.77674]
[1779125418063,34.26,76604.64,0.0,-0.75833,0.00012,23.75379]
[1779125420079,34.26,76608.89,0.0,-0.75782,0.00012,23.78227]
[1779125424107,34.26,76605.55,0.0,-0.75822,0.00012,23.75975]
[1779125429142,34.26,76607.32,0.0,-0.75802,0.00012,23.77116]
[1779125431156,34.26,76603.8,0.0,-0.75847,0.00012,23.74394]
[1779125438387,34.25,76590.08,0.0,-0.76011,0.00012,23.65141]
[1779125438460,34.25,76586.14,0.0,-0.76058,0.00012,23.62487]
[1779125440679,34.25,76586.16,0.0,-0.76058,0.00012,23.625]
[1779125440757,34.25,76582.2,0.0,-0.76105,0.00012,23.59834]
[1779125442234,34.25,76576.3,0.0,-0.76176,0.00012,23.55855]
[1779125447269,34.25,76577.62,0.0,-0.7616,0.00012,23.56759]
[1779125451603,34.25,76577.52,0.0,-0.76161,0.00012,23.56695]
[1779125455941,34.26,76573.47,0.0,-0.76209,0.00012,23.53976]
[1779125459464,34.26,76576.54,0.0,-0.76172,0.00012,23.56063]
[1779125465399,34.26,76574.85,0.0,-0.76192,0.00012,23.54946]
[1779125467924,34.26,76576.01,0.0,-0.76178,0.00012,23.55732]
[1779125467413,34.26,76578.53,0.0,-0.76148,0.00012,23.57434]
[1779125468792,34.26,76578.53,0.0,-0.76148,0.00012,23.57434]
[1779125468879,34.26,76584.77,0.0,-0.76073,0.00012,23.61637]
[1779125470434,34.26,76595.29,0.0,-0.75948,0.00012,23.68725]
[1779125471441,34.26,76596.19,0.0,-0.75937,0.00012,23.69328]
[1779125472448,34.26,76598.81,0.0,-0.75906,0.00012,23.71083]
[1779125477484,34.26,76597.29,0.0,-0.75924,0.00012,23.70049]
[1779125478491,34.26,76594.51,0.0,-0.75957,0.00012,23.68182]
[1779125483526,34.26,76595.85,0.0,-0.75941,0.00012,23.69079]
[1779125488561,34.26,76595.28,0.0,-0.75948,0.00012,23.6869]
[1779125490378,34.26,76596.01,0.0,-0.7594,0.00012,23.69179]
[1779125490834,34.26,76596.01,0.0,-0.7594,0.00012,23.69179]
[1779125490930,34.26,76587.11,0.0,-0.76046,0.00012,23.63199]
[1779125491230,34.26,76587.11,0.0,-0.76046,0.00012,23.63199]
[1779125491793,34.26,76587.11,0.0,-0.76046,0.00012,23.63199]
[1779125491845,34.26,76579.77,0.0,-0.76136,0.00012,23.579]
[1779125493597,34.26,76576.56,0.0,-0.76174,0.00012,23.5572]
[1779125494288,34.26,76576.56,0.0,-0.76174,0.00012,23.5572]
[1779125494603,34.26,76573.45,0.0,-0.76211,0.00012,23.53616]
[1779125499638,34.25,76574.3,0.0,-0.76202,0.00012,23.54158]
[1779125502286,34.25,76574.88,0.0,-0.76195,0.00012,23.54534]
[1779125502379,34.25,76574.88,0.0,-0.76195,0.00012,23.54534]
[1779125503666,34.25,76585.28,0.0,-0.76071,0.00012,23.61548]
[1779125505680,34.25,76589.87,0.0,-0.76017,0.00012,23.64628]
[1779125509360,34.25,76589.75,0.0,-0.76018,0.00012,23.64549]
[1779125510859,34.25,76590.01,0.0,-0.76015,0.00012,23.64727]
[1779125512765,34.25,76587.64,0.0,-0.76043,0.00012,23.63142]
[1779125513823,34.25,76589.14,0.0,-0.76025,0.00012,23.64145]
[1779125516757,34.25,76584.9,0.0,-0.76076,0.00012,23.61273]
[1779125520214,34.25,76584.54,0.0,-0.76081,0.00012,23.61022]
[1779125521351,34.25,76585.16,0.0,-0.76073,0.00012,23.61437]
[1779125522799,34.25,76590.98,0.0,-0.76004,0.00012,23.65354]
[1779125523806,34.25,76594.1,0.0,-0.75966,0.00012,23.67452]
[1779125524813,34.25,76598.36,0.0,-0.75916,0.00012,23.70311]
[1779125529848,34.25,76600.19,0.0,-0.75894,0.00012,23.71522]
[1779125532503,34.25,76600.84,0.0,-0.75886,0.00012,23.7195]
[1779125532965,34.25,76587.5,0.0,-0.76046,0.00012,23.62978]
[1779125533514,34.25,76587.5,0.0,-0.76046,0.00012,23.62978]
[1779125535890,34.25,76585.97,0.0,-0.76064,0.00012,23.6194]
[1779125538814,34.25,76585.33,0.0,-0.76072,0.00012,23.61502]
[1779125539594,34.25,76585.39,0.0,-0.76071,0.00012,23.6154]
[1779125544953,34.25,76586.82,0.0,-0.76055,0.00012,23.6248]
[1779125549988,34.25,76588.65,0.0,-0.76033,0.00012,23.63691]
[1779125553009,34.25,76593.31,0.0,-0.7598,0.00012,23.66478]
[1779125557145,34.25,76593.14,0.0,-0.75982,0.00012,23.66367]
[1779125558703,34.25,76592.09,0.0,-0.75995,0.00012,23.65653]
[1779125559051,34.25,76588.01,0.0,-0.76043,0.00012,23.62903]
[1779125564086,34.25,76585.65,0.0,-0.76072,0.00012,23.61299]
[1779125568000,34.25,76585.82,0.0,-0.7607,0.00012,23.61405]
[1779125568060,34.25,76585.82,0.0,-0.7607,0.00012,23.61405]
[1779125568607,34.25,76585.19,0.0,-0.76077,0.00012,23.60978]
[1779125568854,34.25,76585.19,0.0,-0.76077,0.00012,23.60978]
[1779125569121,34.25,76582.07,0.0,-0.76115,0.00012,23.58875]
[1779125570128,34.25,76576.38,0.0,-0.76182,0.00012,23.55039]
[1779125570251,34.25,76576.38,0.0,-0.76182,0.00012,23.55039]
[1779125571016,34.25,76576.38,0.0,-0.76182,0.00012,23.55039]
[1779125571117,34.25,76579.65,0.0,-0.76143,0.00012,23.57248]
[1779125576386,34.25,76578.26,0.0,-0.7616,0.00012,23.5628]
[1779125576492,34.25,76578.26,0.0,-0.7616,0.00012,23.5628]
[1779125576948,34.25,76578.26,0.0,-0.7616,0.00012,23.5628]
[1779125577034,34.25,76572.39,0.0,-0.76231,0.00012,23.52301]
[1779125577488,34.25,76572.39,0.0,-0.76231,0.00012,23.52301]
[1779125577958,34.25,76572.39,0.0,-0.76231,0.00012,23.52301]
[1779125578059,34.25,76576.57,0.0,-0.76181,0.00012,23.55116]
[1779125582564,34.25,76578.61,0.0,-0.76157,0.00012,23.56469]
[1779125583461,34.25,76583.27,0.0,-0.76102,0.00012,23.59593]
[1779125584352,34.25,76583.27,0.0,-0.76102,0.00012,23.59593]
[1779125590274,34.25,76587.68,0.0,-0.7605,0.00012,23.62548]
[1779125592942,34.25,76587.45,0.0,-0.76053,0.00012,23.6239]
[1779125594302,34.25,76592.98,0.0,-0.75987,0.00012,23.66097]
[1779125595434,34.25,76600.23,0.0,-0.759,0.00012,23.7097]
[1779125597328,34.25,76600.39,0.0,-0.75898,0.00012,23.71079]
[1779125600384,34.25,76603.73,0.0,-0.75858,0.00012,23.73308]
[1779125603462,34.25,76602.92,0.0,-0.75868,0.00012,23.72756]
[1779125604008,34.25,76602.92,0.0,-0.75868,0.00012,23.72756]
[1779125604094,34.25,76599.16,0.0,-0.75913,0.00012,23.70224]
[1779125605384,34.25,76592.08,0.0,-0.75998,0.00012,23.65466]
[1779125606391,34.25,76587.94,0.0,-0.76047,0.00012,23.6268]
[1779125608405,34.25,76588.41,0.0,-0.76042,0.00012,23.63004]
[1779125612612,34.25,76586.73,0.0,-0.76064,0.00012,23.61544]
[1779125614447,34.25,76577.92,0.0,-0.76168,0.00012,23.5562]
[1779125615653,34.25,76575.25,0.0,-0.762,0.00012,23.5382]
[1779125618475,34.25,76577.79,0.0,-0.7617,0.00012,23.55522]
[1779125620360,34.25,76578.26,0.0,-0.76165,0.00012,23.5583]
[1779125622044,34.25,76577.99,0.0,-0.76168,0.00012,23.55648]
[1779125622077,34.25,76562.74,0.0,-0.76349,0.00012,23.45326]
[1779125622503,34.25,76562.74,0.0,-0.76349,0.00012,23.45325]
[1779125623734,34.25,76552.35,0.0,-0.76472,0.00012,23.38286]
[1779125625969,34.25,76552.35,0.0,-0.76472,0.00012,23.38292]
[1779125627538,34.25,76541.71,0.0,-0.76597,0.00012,23.31067]
[1779125629552,34.25,76541.43,0.0,-0.766,0.00012,23.30888]
[1779125634158,34.25,76542.11,0.0,-0.76592,0.00012,23.31367]
[1779125634658,34.25,76542.11,0.0,-0.76592,0.00012,23.3137]
[1779125634677,34.25,76551.27,0.0,-0.76484,0.00012,23.37605]
[1779125636601,34.25,76555.88,0.0,-0.76429,0.00012,23.40746]
[1779125641638,34.25,76556.76,0.0,-0.76419,0.00012,23.41348]
[1779125644659,34.25,76559.14,0.0,-0.7639,0.00012,23.42962]
[1779125646097,34.25,76559.14,0.0,-0.7639,0.00012,23.42962]
[1779125646118,34.25,76553.2,0.0,-0.76461,0.00012,23.38935]
[1779125646859,34.25,76553.2,0.0,-0.76461,0.00012,23.38935]
[1779125646933,34.25,76546.25,0.0,-0.76543,0.00012,23.3421]
[1779125648687,34.25,76542.43,0.0,-0.76588,0.00012,23.31613]
[1779125653722,34.25,76541.45,0.0,-0.76599,0.00012,23.30973]
[1779125656743,34.25,76544.29,0.0,-0.76565,0.00012,23.3292]
[1779125660649,34.25,76544.0,0.0,-0.76568,0.00012,23.3273]
[1779125660772,34.25,76548.33,0.0,-0.76517,0.00012,23.35674]
[1779125661778,34.25,76551.98,0.0,-0.76474,0.00012,23.3815]
[1779125663792,34.25,76555.6,0.0,-0.76431,0.00012,23.40616]
[1779125664799,34.25,76558.68,0.0,-0.76395,0.00012,23.42705]
[1779125665806,34.25,76562.73,0.0,-0.76347,0.00012,23.45446]
[1779125669834,34.25,76565.36,0.0,-0.76316,0.00012,23.47201]
[1779125674869,34.25,76562.68,0.0,-0.76351,0.00012,23.45009]
[1779125679904,34.25,76565.05,0.0,-0.76323,0.00012,23.46596]
[1779125683932,34.25,76567.68,0.0,-0.76292,0.00012,23.48354]
[1779125688967,34.25,76567.6,0.0,-0.76294,0.00012,23.48269]
[1779125694002,34.24,76566.93,0.0,-0.76302,0.00012,23.47783]
[1779125699038,34.24,76561.71,0.0,-0.76365,0.00012,23.44224]
[1779125704073,34.24,76563.62,0.0,-0.76342,0.00012,23.45502]
[1779125709108,34.24,76562.97,0.0,-0.7635,0.00012,23.45046]
[1779125714143,34.24,76568.15,0.0,-0.76289,0.00012,23.48534]
[1779125714610,34.24,76568.15,0.0,-0.76289,0.00012,23.48534]
[1779125720185,34.24,76569.42,0.0,-0.76275,0.00012,23.49349]
[1779125725220,34.24,76568.59,0.0,-0.76285,0.00012,23.48751]
[1779125728241,34.24,76564.94,0.0,-0.76329,0.00012,23.46262]
[1779125733276,34.24,76566.75,0.0,-0.7631,0.00012,23.47118]
[1779125736297,34.24,76564.09,0.0,-0.76342,0.00012,23.45304]
[1779125737304,34.24,76559.81,0.0,-0.76393,0.00012,23.42396]
[1779125739731,34.24,76558.81,0.0,-0.76405,0.00012,23.41712]
[1779125739848,34.24,76558.81,0.0,-0.76405,0.00012,23.41712]
[1779125741333,34.24,76550.95,0.0,-0.76498,0.00012,23.36349]
[1779125742340,34.24,76546.01,0.0,-0.76557,0.00012,23.32977]
[1779125743347,34.24,76546.48,0.0,-0.76551,0.00012,23.33287]
[1779125744557,34.24,76546.48,0.0,-0.76551,0.00012,23.33287]
[1779125744636,34.24,76548.81,0.0,-0.76524,0.00012,23.34853]
[1779125750396,34.24,76549.48,0.0,-0.76517,0.00012,23.35254]
[1779125755431,34.23,76548.9,0.0,-0.76525,0.00012,23.34803]
[1779125760466,34.23,76548.85,0.0,-0.76527,0.00012,23.34716]
[1779125761473,34.23,76551.65,0.0,-0.76494,0.00012,23.36607]
[1779125766508,34.23,76551.35,0.0,-0.76499,0.00012,23.36336]
[1779125769529,34.23,76556.88,0.0,-0.76434,0.00012,23.40071]
[1779125770536,34.23,76561.42,0.0,-0.7638,0.00012,23.43147]
[1779125772550,34.23,76563.85,0.0,-0.76351,0.00012,23.44779]
[1779125777585,34.23,76564.13,0.0,-0.76349,0.00012,23.44925]
[1779125782621,34.23,76564.3,0.0,-0.76347,0.00012,23.45022]
[1779125783628,34.23,76560.44,0.0,-0.76393,0.00012,23.42389]
[1779125785274,34.23,76560.44,0.0,-0.76393,0.00012,23.42389]
[1779125786651,34.23,76549.34,0.0,-0.76525,0.00012,23.34837]
[1779125787658,34.23,76548.43,0.0,-0.76536,0.00012,23.34221]
[1779125790679,34.23,76545.08,0.0,-0.76575,0.00012,23.31954]
[1779125793700,34.23,76541.28,0.0,-0.76622,0.00012,23.29039]
[1779125794707,34.23,76548.35,0.0,-0.76538,0.00012,23.33856]
[1779125799742,34.23,76549.35,0.0,-0.76526,0.00012,23.34549]
[1779125802763,34.23,76551.85,0.0,-0.76496,0.00012,23.36252]
[1779125804968,34.23,76551.11,0.0,-0.76505,0.00012,23.35749]
[1779125806792,34.23,76564.48,0.0,-0.76347,0.00012,23.44817]
[1779125807799,34.23,76566.88,0.0,-0.76319,0.00012,23.46433]
[1779125812834,34.23,76568.98,0.0,-0.76295,0.00012,23.47796]
[1779125817869,34.23,76570.09,0.0,-0.76282,0.00012,23.48519]
[1779125820890,34.22,76567.1,0.0,-0.76318,0.00012,23.46479]
[1779125823305,34.22,76567.29,0.0,-0.76316,0.00012,23.46603]
[1779125823313,34.22,76572.83,0.0,-0.7625,0.00012,23.50346]
[1779125826932,34.22,76570.2,0.0,-0.76282,0.00012,23.48556]
[1779125830960,34.22,76567.76,0.0,-0.76311,0.00012,23.46897]
[1779125831607,34.22,76567.76,0.0,-0.76311,0.00012,23.46897]
[1779125837002,34.22,76566.5,0.0,-0.76326,0.00012,23.4604]
[1779125838158,34.22,76557.46,0.0,-0.76433,0.00012,23.39914]
[1779125838615,34.22,76557.46,0.0,-0.76433,0.00012,23.39914]
[1779125840024,34.22,76553.82,0.0,-0.76476,0.00012,23.37432]
[1779125843045,34.22,76546.18,0.0,-0.76567,0.00012,23.32212]
[1779125845059,34.22,76545.55,0.0,-0.76574,0.00012,23.31769]
[1779125850094,34.22,76545.39,0.0,-0.76577,0.00012,23.31627]
[1779125855129,34.22,76546.07,0.0,-0.76572,0.00012,23.31706]
[1779125857143,34.22,76541.18,0.0,-0.7663,0.00012,23.28364]
[1779125858150,34.22,76538.22,0.0,-0.76665,0.00012,23.26342]
[1779125859157,34.22,76540.86,0.0,-0.76634,0.00012,23.28137]
[1779125861171,34.22,76545.42,0.0,-0.7658,0.00012,23.31229]
[1779125862847,34.22,76546.19,0.0,-0.76571,0.00012,23.31744]
[1779125865199,34.22,76553.01,0.0,-0.76491,0.00012,23.36378]
[1779125869227,34.22,76555.45,0.0,-0.76462,0.00012,23.38033]
[1779125872248,34.22,76557.88,0.0,-0.76433,0.00012,23.39676]
[1779125877283,34.22,76561.76,0.0,-0.76388,0.00012,23.42291]
[1779125879297,34.22,76564.88,0.0,-0.76351,0.00012,23.44392]
[1779125881288,34.22,76564.23,0.0,-0.76359,0.00012,23.43943]
[1779125882065,34.22,76565.29,0.0,-0.76346,0.00012,23.44653]
[1779125883098,34.22,76564.71,0.0,-0.76353,0.00012,23.44253]
[1779125890064,34.22,76567.54,0.0,-0.7632,0.00012,23.46134]
[1779125890374,34.22,76565.11,0.0,-0.76349,0.00012,23.44485]
[1779125894402,34.22,76562.51,0.0,-0.7638,0.00012,23.42714]
[1779125898430,34.22,76560.12,0.0,-0.76409,0.00012,23.41072]
[1779125903465,34.22,76554.59,0.0,-0.76475,0.00012,23.37296]
[1779125904472,34.22,76550.54,0.0,-0.76523,0.00012,23.34544]
[1779125909507,34.22,76551.18,0.0,-0.76515,0.00012,23.34991]
[1779125912334,34.22,76551.12,0.0,-0.76516,0.00012,23.34952]
[1779125912337,34.22,76547.83,0.0,-0.76557,0.00012,23.3237]
[1779125913535,34.22,76544.8,0.0,-0.76592,0.00012,23.30312]
[1779125914542,34.22,76541.85,0.0,-0.76627,0.00012,23.28308]
[1779125916255,34.22,76541.85,0.0,-0.76627,0.00012,23.28308]
[1779125916773,34.22,76530.26,0.0,-0.76763,0.00012,23.2042]
[1779125918573,34.22,76523.6,0.0,-0.76842,0.00012,23.15846]
[1779125919580,34.22,76521.16,0.0,-0.7687,0.00012,23.1417]
[1779125924615,34.22,76520.55,0.0,-0.76877,0.00012,23.13761]
[1779125926629,34.22,76516.92,0.0,-0.7692,0.00012,23.11276]
[1779125929381,34.22,76513.31,0.0,-0.76962,0.00012,23.0881]
[1779125934317,34.22,76513.25,0.0,-0.76963,0.00012,23.0877]
[1779125934525,34.22,76511.23,0.0,-0.76987,0.00012,23.0737]
[1779125934753,34.22,76511.23,0.0,-0.76987,0.00012,23.0737]
[1779125936701,34.22,76503.63,0.0,-0.77075,0.00012,23.02143]
[1779125938715,34.22,76506.67,0.0,-0.7704,0.00012,23.04226]
[1779125939722,34.22,76512.23,0.0,-0.76975,0.00012,23.08037]
[1779125940729,34.22,76515.35,0.0,-0.76939,0.00012,23.10173]
[1779125941740,34.22,76519.32,0.0,-0.76892,0.00012,23.12898]
[1779125945765,34.22,76521.87,0.0,-0.76862,0.00012,23.14647]
[1779125946772,34.22,76524.59,0.0,-0.7683,0.00012,23.16508]
[1779125951807,34.22,76526.43,0.0,-0.76809,0.00012,23.1775]
[1779125955835,34.21,76522.55,0.0,-0.76855,0.00012,23.1508]
[1779125960870,34.21,76522.45,0.0,-0.76856,0.00012,23.15006]
[1779125965947,34.21,76523.42,0.0,-0.76845,0.00012,23.15665]
[1779125965999,34.21,76525.64,0.0,-0.76819,0.00012,23.17179]
[1779125967919,34.21,76529.09,0.0,-0.76778,0.00012,23.19531]
[1779125968885,34.21,76529.09,0.0,-0.76778,0.00012,23.19531]
[1779125968967,34.21,76537.96,0.0,-0.76674,0.00012,23.25577]
[1779125971947,34.21,76544.23,0.0,-0.76603,0.00012,23.29463]
[1779125974968,34.21,76546.59,0.0,-0.76576,0.00012,23.31016]
[1779125978996,34.21,76552.41,0.0,-0.76509,0.00012,23.34898]
[1779125981012,34.21,76555.8,0.0,-0.7647,0.00012,23.37155]
[1779125986046,34.21,76555.44,0.0,-0.76475,0.00012,23.36837]
[1779125991081,34.2,76554.83,0.0,-0.76484,0.00012,23.36361]
[1779125995109,34.2,76557.97,0.0,-0.76447,0.00012,23.38447]
[1779125997123,34.2,76562.0,0.0,-0.764,0.00012,23.41153]
[1779126002158,34.2,76561.02,0.0,-0.76413,0.00012,23.40408]
[1779126004172,34.2,76558.21,0.0,-0.76447,0.00012,23.38469]
[1779126005179,34.2,76555.81,0.0,-0.76476,0.00012,23.36825]
[1779126010214,34.2,76556.43,0.0,-0.7647,0.00012,23.37185]
[1779126014242,34.2,76560.2,0.0,-0.76426,0.00012,23.39708]
[1779126015249,34.2,76563.41,0.0,-0.76388,0.00012,23.41883]
[1779126019280,34.2,76558.03,0.0,-0.76452,0.00012,23.38209]
[1779126020287,34.2,76552.88,0.0,-0.76513,0.00012,23.34708]
[1779126022301,34.2,76549.3,0.0,-0.76555,0.00012,23.32266]
[1779126027336,34.19,76549.55,0.0,-0.76553,0.00012,23.32371]
[1779126030358,34.19,76547.18,0.0,-0.76582,0.00012,23.30714]
[1779126031365,34.19,76542.37,0.0,-0.76642,0.00012,23.2707]
[1779126033379,34.19,76547.82,0.0,-0.76577,0.00012,23.30775]
[1779126034386,34.19,76553.13,0.0,-0.76515,0.00012,23.3439]
[1779126037458,34.19,76557.04,0.0,-0.76469,0.00012,23.37039]
[1779126042493,34.19,76557.05,0.0,-0.76469,0.00012,23.37017]
[1779126046521,34.19,76563.73,0.0,-0.7639,0.00012,23.41543]
[1779126048535,34.19,76569.41,0.0,-0.76323,0.00012,23.45383]
[1779126049542,34.19,76572.3,0.0,-0.76289,0.00012,23.47331]
[1779126054577,34.19,76572.78,0.0,-0.76284,0.00012,23.47603]
[1779126058605,34.19,76575.36,0.0,-0.76254,0.00012,23.49305]
[1779126059092,34.19,76575.36,0.0,-0.76254,0.00012,23.49305]
[1779126059117,34.19,76575.36,0.0,-0.76254,0.00012,23.49305]
[1779126059181,34.19,76575.36,0.0,-0.76254,0.00012,23.49305]
[1779126059612,34.19,76578.84,0.0,-0.76213,0.00012,23.51646]
[1779126060619,34.19,76582.59,0.0,-0.76168,0.00012,23.54165]
[1779126060930,34.19,76582.59,0.0,-0.76168,0.00012,23.54165]
[1779126061848,34.19,76583.47,0.0,-0.76158,0.00012,23.54741]
[1779126062633,34.19,76585.42,0.0,-0.76135,0.00012,23.56051]
[1779126063050,34.19,76585.42,0.0,-0.76135,0.00012,23.56051]
[1779126063640,34.19,76582.47,0.0,-0.7617,0.00012,23.54051]
[1779126065667,34.19,76586.4,0.0,-0.76124,0.00012,23.56702]
[1779126066673,34.19,76601.42,0.0,-0.75944,0.00012,23.66816]
[1779126067680,34.19,76605.49,0.0,-0.75896,0.00012,23.69536]
[1779126072715,34.17,76605.52,0.0,-0.75903,0.00012,23.69171]
[1779126075193,34.17,76610.21,0.0,-0.75847,0.00012,23.72276]
[1779126080771,34.17,76608.43,0.0,-0.7587,0.00012,23.70998]
[1779126082785,34.16,76604.32,0.0,-0.75925,0.00012,23.67918]
[1779126083792,34.16,76599.25,0.0,-0.75989,0.00012,23.64361]
[1779126085806,34.15,76608.88,0.0,-0.75876,0.00012,23.7071]
[1779126086813,34.15,76612.5,0.0,-0.75832,0.00012,23.73135]
[1779126087820,34.15,76616.51,0.0,-0.75787,0.00012,23.75692]
[1779126092855,34.14,76617.02,0.0,-0.75793,0.00012,23.75164]
[1779126097890,34.13,76614.65,0.0,-0.75825,0.00012,23.7336]
[1779126102925,34.12,76612.49,0.0,-0.75858,0.00012,23.71556]
[1779126107960,34.12,76612.59,0.0,-0.75858,0.00012,23.7156]
[1779126112995,34.1,76612.47,0.0,-0.75869,0.00012,23.70979]
[1779126115009,34.09,76603.0,0.0,-0.75989,0.00012,23.64249]
[1779126116016,34.09,76589.8,0.0,-0.76147,0.00012,23.55315]
[1779126117023,34.09,76591.17,0.0,-0.76131,0.00012,23.56238]
[1779126123072,34.09,76591.05,0.0,-0.76133,0.00012,23.56127]
[1779126127136,34.09,76596.93,0.0,-0.76063,0.00012,23.6009]
[1779126128143,34.09,76600.65,0.0,-0.76018,0.00012,23.626]
[1779126133182,34.09,76603.86,0.0,-0.7598,0.00012,23.64732]
[1779126139224,34.09,76603.43,0.0,-0.75987,0.00012,23.6438]
[1779126144259,34.09,76603.78,0.0,-0.75984,0.00012,23.64552]
[1779126149294,34.09,76599.43,0.0,-0.76037,0.00012,23.61548]
[1779126154329,34.09,76598.91,0.0,-0.76046,0.00012,23.60799]
[1779126159364,34.08,76597.25,0.0,-0.76067,0.00012,23.59629]
[1779126161378,34.08,76590.75,0.0,-0.76145,0.00012,23.55216]
[1779126165406,34.08,76586.27,0.0,-0.762,0.00012,23.52132]
[1779126166413,34.08,76582.19,0.0,-0.76249,0.00012,23.49352]
[1779126171448,34.08,76580.87,0.0,-0.76265,0.00012,23.48412]
[1779126175109,34.08,76580.02,0.0,-0.76276,0.00012,23.47809]
[1779126175941,34.08,76579.26,0.0,-0.76285,0.00012,23.47283]
[1779126176486,34.08,76571.38,0.0,-0.76379,0.00012,23.41918]
[1779126176975,34.08,76571.38,0.0,-0.76379,0.00012,23.41918]
[1779126177493,34.08,76567.54,0.0,-0.76425,0.00012,23.393]
[1779126180833,34.08,76566.12,0.0,-0.76442,0.00012,23.38333]
[1779126182007,34.08,76566.12,0.0,-0.76442,0.00012,23.38333]
[1779126184509,34.08,76565.1,0.0,-0.76454,0.00012,23.37639]
[1779126184811,34.08,76565.1,0.0,-0.76454,0.00012,23.37639]
[1779126184565,34.08,76568.49,0.0,-0.76414,0.00012,23.39949]
[1779126184821,34.08,76568.49,0.0,-0.76414,0.00012,23.39949]
[1779126186560,34.08,76578.73,0.0,-0.76292,0.00012,23.46915]
[1779126188574,34.08,76580.67,0.0,-0.76269,0.00012,23.48218]
[1779126189581,34.08,76585.65,0.0,-0.76209,0.00012,23.516]
[1779126190588,34.08,76588.51,0.0,-0.76175,0.00012,23.53539]
[1779126194616,34.08,76591.16,0.0,-0.76143,0.00012,23.55324]
[1779126195623,34.08,76598.28,0.0,-0.76058,0.00012,23.60143]
[1779126197637,34.08,76602.93,0.0,-0.76003,0.00012,23.63278]
[1779126198079,34.08,76602.93,0.0,-0.76003,0.00012,23.63278]
[1779126199651,34.08,76613.24,0.0,-0.75879,0.00012,23.70217]
[1779126204720,34.08,76613.16,0.0,-0.75881,0.00012,23.70112]
[1779126204737,34.08,76622.15,0.0,-0.75773,0.00012,23.76159]
[1779126206080,34.08,76622.15,0.0,-0.75773,0.00012,23.76161]
[1779126206322,34.08,76622.15,0.0,-0.75773,0.00012,23.76161]
[1779126206525,34.08,76622.15,0.0,-0.75773,0.00012,23.76161]
[1779126206794,34.08,76637.66,0.0,-0.75586,0.00012,23.86538]
[1779126208564,34.08,76637.66,0.0,-0.75586,0.00012,23.86541]
[1779126208714,34.07,76638.6,0.0,-0.75577,0.00012,23.87038]
[1779126209756,34.07,76633.2,0.0,-0.75643,0.00012,23.83346]
[1779126209853,34.07,76633.2,0.0,-0.75643,0.00012,23.83346]
[1779126209969,34.07,76633.2,0.0,-0.75643,0.00012,23.83346]
[1779126211738,34.07,76625.42,0.0,-0.75742,0.00012,23.77631]
[1779126212745,34.07,76622.46,0.0,-0.75778,0.00012,23.75638]
[1779126217225,34.07,76623.27,0.0,-0.75769,0.00012,23.76175]
[1779126218787,34.07,76627.8,0.0,-0.75714,0.00012,23.79213]
[1779126223822,34.07,76627.22,0.0,-0.75722,0.00012,23.78782]
[1779126226843,34.06,76630.01,0.0,-0.75688,0.00012,23.80638]
[1779126231878,34.06,76629.84,0.0,-0.75691,0.00012,23.80489]
[1779126233892,34.06,76625.73,0.0,-0.75741,0.00012,23.77716]
[1779126235432,34.06,76625.73,0.0,-0.75741,0.00012,23.77716]
[1779126240278,34.06,76626.58,0.0,-0.75731,0.00012,23.78264]
[1779126245977,34.06,76628.29,0.0,-0.75711,0.00012,23.79384]
[1779126251014,34.06,76624.75,0.0,-0.75754,0.00012,23.76979]
[1779126253795,34.06,76623.3,0.0,-0.75772,0.00012,23.75999]
[1779126253890,34.06,76620.27,0.0,-0.75809,0.00012,23.73945]
[1779126259080,34.06,76619.99,0.0,-0.75813,0.00012,23.73699]
[1779126264115,34.06,76619.46,0.0,-0.75821,0.00012,23.73289]
[1779126270157,34.06,76619.19,0.0,-0.75825,0.00012,23.73034]
[1779126275192,34.05,76619.67,0.0,-0.75823,0.00012,23.72958]
[1779126280428,34.05,76620.27,0.0,-0.75816,0.00012,23.7332]
[1779126280529,34.05,76613.78,0.0,-0.75895,0.00012,23.68938]
[1779126286431,34.05,76614.31,0.0,-0.75889,0.00012,23.69263]
[1779126286478,34.05,76617.54,0.0,-0.7585,0.00012,23.71433]
[1779126292311,34.05,76618.1,0.0,-0.75844,0.00012,23.71759]
[1779126296456,34.05,76617.79,0.0,-0.75849,0.00012,23.71524]
[1779126298353,34.05,76613.85,0.0,-0.75896,0.00012,23.68843]
[1779126302391,34.05,76613.07,0.0,-0.75906,0.00012,23.68302]
[1779126302506,34.05,76616.94,0.0,-0.7586,0.00012,23.70905]
[1779126304075,34.05,76616.94,0.0,-0.7586,0.00012,23.709]
[1779126304330,34.05,76616.94,0.0,-0.7586,0.00012,23.709]
[1779126304980,34.05,76640.51,0.0,-0.75575,0.00012,23.86725]
[1779126305217,34.05,76640.51,0.0,-0.75575,0.00012,23.86725]
[1779126305482,34.05,76640.51,0.0,-0.75575,0.00012,23.86725]
[1779126305620,34.05,76640.51,0.0,-0.75575,0.00012,23.86725]
[1779126305661,34.05,76657.03,0.0,-0.75374,0.00012,23.97775]
[1779126306054,34.05,76657.03,0.0,-0.75374,0.00012,23.97775]
[1779126306166,34.05,76657.03,0.0,-0.75374,0.00012,23.97775]
[1779126306382,34.05,76657.03,0.0,-0.75374,0.00012,23.97775]
[1779126306621,34.05,76658.98,0.0,-0.75351,0.00012,23.99061]
[1779126308492,34.05,76658.98,0.0,-0.75351,0.00012,23.99048]
[1779126308841,34.05,76658.98,0.0,-0.75351,0.00012,23.99048]
[1779126308906,34.05,76665.34,0.0,-0.75274,0.00012,24.03264]
[1779126309506,34.05,76665.34,0.0,-0.75274,0.00012,24.03264]
[1779126309843,34.05,76665.34,0.0,-0.75274,0.00012,24.03264]
[1779126309908,34.05,76668.09,0.0,-0.75241,0.00012,24.05074]
[1779126310712,34.05,76668.09,0.0,-0.75241,0.00012,24.05074]
[1779126311190,34.05,76669.04,0.0,-0.75229,0.00012,24.05685]
[1779126311499,34.05,76669.04,0.0,-0.75229,0.00012,24.05685]
[1779126311629,34.05,76669.04,0.0,-0.75229,0.00012,24.05685]
[1779126313772,34.04,76650.82,0.0,-0.75452,0.00012,23.93484]
[1779126315136,34.04,76649.22,0.0,-0.75472,0.00012,23.92399]
[1779126315356,34.04,76649.22,0.0,-0.75472,0.00012,23.92399]
[1779126315575,34.04,76649.22,0.0,-0.75472,0.00012,23.92399]
[1779126315821,34.04,76649.22,0.0,-0.75472,0.00012,23.92399]
[1779126315905,34.04,76640.89,0.0,-0.75574,0.00012,23.86816]
[1779126316841,34.04,76640.89,0.0,-0.75574,0.00012,23.86816]
[1779126319502,34.04,76638.15,0.0,-0.75607,0.00012,23.84943]
[1779126324537,34.04,76638.81,0.0,-0.756,0.00012,23.85356]
[1779126329572,34.04,76642.58,0.0,-0.75554,0.00012,23.87872]
[1779126331586,34.04,76634.72,0.0,-0.75652,0.00012,23.8225]
[1779126335677,34.04,76633.06,0.0,-0.75672,0.00012,23.81139]
[1779126335838,34.04,76633.06,0.0,-0.75672,0.00012,23.81139]
[1779126335872,34.04,76621.42,0.0,-0.75813,0.00012,23.73317]
[1779126336092,34.04,76621.42,0.0,-0.75813,0.00012,23.73317]
[1779126336225,34.04,76621.42,0.0,-0.75813,0.00012,23.73317]
[1779126336621,34.04,76620.97,0.0,-0.75818,0.00012,23.7301]
[1779126337629,34.04,76617.66,0.0,-0.75858,0.00012,23.7077]
[1779126342663,34.04,76615.32,0.0,-0.75887,0.00012,23.69163]
[1779126347698,34.04,76614.4,0.0,-0.75899,0.00012,23.68514]
[1779126352733,34.04,76614.9,0.0,-0.75893,0.00012,23.68821]
[1779126356761,34.04,76618.83,0.0,-0.75846,0.00012,23.71448]
[1779126360789,34.04,76625.15,0.0,-0.75771,0.00012,23.75667]
[1779126361766,34.04,76625.15,0.0,-0.75771,0.00012,23.75667]
[1779126364607,34.04,76624.96,0.0,-0.75774,0.00012,23.75502]
[1779126364912,34.04,76624.96,0.0,-0.75774,0.00012,23.75502]
[1779126364949,34.03,76618.72,0.0,-0.75849,0.00012,23.71288]
[1779126370960,34.03,76619.46,0.0,-0.75841,0.00012,23.71751]
[1779126373889,34.03,76619.17,0.0,-0.75845,0.00012,23.7153]
[1779126379925,34.03,76620.52,0.0,-0.7583,0.00012,23.72382]
[1779126382946,34.03,76631.27,0.0,-0.757,0.00012,23.79596]
[1779126385967,34.03,76632.81,0.0,-0.75682,0.00012,23.80614]
[1779126391002,34.03,76632.42,0.0,-0.75689,0.00012,23.79976]
[1779126396038,34.03,76633.67,0.0,-0.75674,0.00012,23.80804]
[1779126401073,34.03,76628.14,0.0,-0.75742,0.00012,23.77056]
[1779126405106,34.03,76625.1,0.0,-0.75779,0.00012,23.74999]
[1779126407225,34.03,76623.75,0.0,-0.75795,0.00012,23.7409]
[1779126413370,34.03,76620.6,0.0,-0.75834,0.00012,23.71949]
[1779126413952,34.03,76617.83,0.0,-0.75868,0.00012,23.70047]
[1779126416458,34.03,76615.91,0.0,-0.75891,0.00012,23.68744]
[1779126416636,34.03,76615.91,0.0,-0.75891,0.00012,23.68744]
[1779126416663,34.03,76599.67,0.0,-0.76086,0.00012,23.57756]
[1779126418197,34.03,76594.77,0.0,-0.76145,0.00012,23.54431]
[1779126419204,34.03,76594.27,0.0,-0.76151,0.00012,23.54099]
[1779126423232,34.03,76596.74,0.0,-0.76121,0.00012,23.55815]
[1779126428267,34.03,76596.07,0.0,-0.76128,0.00012,23.55388]
[1779126433302,34.03,76596.64,0.0,-0.76122,0.00012,23.55735]
[1779126438338,34.03,76595.03,0.0,-0.76142,0.00012,23.54601]
[1779126443373,34.02,76594.21,0.0,-0.76153,0.00012,23.54003]
[1779126448409,34.02,76594.78,0.0,-0.76147,0.00012,23.54357]
[1779126450422,34.02,76597.89,0.0,-0.7611,0.00012,23.56452]
[1779126453443,34.02,76603.81,0.0,-0.76041,0.00012,23.60103]
[1779126455458,34.02,76606.9,0.0,-0.76004,0.00012,23.62197]
[1779126457471,34.02,76610.51,0.0,-0.7596,0.00012,23.64637]
[1779126459485,34.02,76614.05,0.0,-0.75918,0.00012,23.67022]
[1779126461499,34.02,76616.58,0.0,-0.75887,0.00012,23.68718]
[1779126466534,34.02,76615.4,0.0,-0.75902,0.00012,23.67888]
[1779126472576,34.02,76615.75,0.0,-0.75899,0.00012,23.68086]
[1779126473583,34.02,76620.09,0.0,-0.75847,0.00012,23.71007]
[1779126475237,34.02,76621.81,0.0,-0.75826,0.00012,23.72157]
[1779126475267,34.02,76621.81,0.0,-0.75826,0.00012,23.72157]
[1779126475597,34.02,76625.45,0.0,-0.75782,0.00012,23.74609]
[1779126476707,34.02,76625.45,0.0,-0.75782,0.00012,23.74609]
[1779126478618,34.02,76632.66,0.0,-0.75695,0.00012,23.79445]
[1779126483654,34.02,76637.85,0.0,-0.75632,0.00012,23.82928]
[1779126487930,34.02,76639.87,0.0,-0.75608,0.00012,23.8429]
[1779126487938,34.02,76645.59,0.0,-0.75538,0.00012,23.88125]
[1779126488574,34.02,76645.59,0.0,-0.75538,0.00012,23.88125]
[1779126489697,34.02,76652.35,0.0,-0.75456,0.00012,23.92646]
[1779126494732,34.02,76656.43,0.0,-0.75407,0.00012,23.95332]
[1779126496746,34.02,76660.66,0.0,-0.75356,0.00012,23.98133]
[1779126499131,34.02,76661.16,0.0,-0.7535,0.00012,23.98453]
[1779126500774,34.02,76655.65,0.0,-0.75418,0.00012,23.9473]
[1779126505809,34.02,76654.12,0.0,-0.75438,0.00012,23.93649]
[1779126510844,34.01,76654.48,0.0,-0.75435,0.00012,23.93837]
[1779126513865,34.01,76657.38,0.0,-0.75402,0.00012,23.954]
[1779126515879,34.01,76663.99,0.0,-0.75322,0.00012,23.99785]
[1779126518900,34.01,76666.82,0.0,-0.75289,0.00012,24.01581]
[1779126523935,34.0,76668.86,0.0,-0.75269,0.00012,24.02676]
[1779126527411,34.0,76667.69,0.0,-0.75286,0.00012,24.01775]
[1779126531991,34.0,76672.45,0.0,-0.75228,0.00012,24.04913]
[1779126532318,34.0,76672.45,0.0,-0.75228,0.00012,24.04913]
[1779126538033,34.0,76673.73,0.0,-0.75214,0.00012,24.0571]
[1779126543068,33.99,76668.98,0.0,-0.75273,0.00012,24.02504]
[1779126545598,33.99,76669.81,0.0,-0.75263,0.00012,24.03046]
[1779126549110,33.99,76663.04,0.0,-0.75346,0.00012,23.98487]
[1779126550117,33.99,76666.21,0.0,-0.75308,0.00012,24.00589]
[1779126550400,33.99,76666.21,0.0,-0.75308,0.00012,24.00589]
[1779126551190,33.99,76670.93,0.0,-0.7525,0.00012,24.0373]
[1779126552783,33.99,76670.93,0.0,-0.7525,0.00012,24.03726]
[1779126552848,33.99,76670.93,0.0,-0.7525,0.00012,24.03726]
[1779126553140,33.99,76676.69,0.0,-0.7518,0.00012,24.07551]
[1779126554146,33.99,76687.08,0.0,-0.75053,0.00012,24.14438]
[1779126555153,33.99,76688.33,0.0,-0.75038,0.00012,24.15249]
[1779126557465,33.99,76688.9,0.0,-0.75032,0.00012,24.15589]
[1779126557569,33.99,76688.9,0.0,-0.75032,0.00012,24.15589]
[1779126558174,33.99,76685.7,0.0,-0.75071,0.00012,24.13449]
[1779126559181,33.99,76681.91,0.0,-0.75118,0.00012,24.10917]
[1779126564216,33.99,76679.71,0.0,-0.75146,0.00012,24.09388]
[1779126564993,33.99,76679.71,0.0,-0.75146,0.00012,24.09388]
[1779126565223,33.99,76673.27,0.0,-0.75225,0.00012,24.05093]
[1779126565563,33.99,76673.27,0.0,-0.75225,0.00012,24.05093]
[1779126570384,33.99,76669.43,0.0,-0.75273,0.00012,24.02506]
[1779126570902,33.99,76666.38,0.0,-0.7531,0.00012,24.00461]
[1779126572382,33.99,76666.17,0.0,-0.75315,0.00012,23.99974]
[1779126572584,33.99,76666.17,0.0,-0.75315,0.00012,23.99974]
[1779126572620,33.99,76658.01,0.0,-0.75415,0.00012,23.94513]
[1779126574288,33.99,76644.86,0.0,-0.75575,0.00012,23.85705]
[1779126576302,33.99,76646.99,0.0,-0.75549,0.00012,23.87139]
[1779126580100,33.99,76647.09,0.0,-0.75548,0.00012,23.87212]
[1779126580170,33.99,76647.52,0.0,-0.75543,0.00012,23.87495]
[1779126580451,33.99,76647.52,0.0,-0.75543,0.00012,23.87495]
[1779126580484,33.99,76643.32,0.0,-0.75594,0.00012,23.84678]
[1779126582062,33.99,76643.32,0.0,-0.75594,0.00012,23.84678]
[1779126582117,33.99,76634.98,0.0,-0.75695,0.00012,23.7907]
[1779126584032,33.99,76633.52,0.0,-0.75712,0.00012,23.781]
[1779126589399,33.99,76633.32,0.0,-0.75714,0.00012,23.7799]
[1779126591414,33.99,76630.3,0.0,-0.75751,0.00012,23.75949]
[1779126595441,33.99,76627.62,0.0,-0.75784,0.00012,23.74135]
[1779126597458,33.99,76624.55,0.0,-0.75821,0.00012,23.72065]
[1779126600478,33.99,76621.99,0.0,-0.75852,0.00012,23.70344]
[1779126603499,33.99,76630.96,0.0,-0.75743,0.00012,23.76401]
[1779126604506,33.99,76634.47,0.0,-0.757,0.00012,23.78766]
[1779126605513,33.99,76636.23,0.0,-0.75679,0.00012,23.79945]
[1779126606521,33.99,76644.87,0.0,-0.75574,0.00012,23.85752]
[1779126608224,33.99,76652.29,0.0,-0.75484,0.00012,23.90729]
[1779126609542,33.99,76656.04,0.0,-0.75438,0.00012,23.93233]
[1779126611850,33.99,76640.7,0.0,-0.75625,0.00012,23.82946]
[1779126613209,33.99,76648.13,0.0,-0.75535,0.00012,23.87903]
[1779126615593,33.99,76645.24,0.0,-0.7557,0.00012,23.85968]
[1779126617607,33.99,76642.06,0.0,-0.75609,0.00012,23.83836]
[1779126620628,33.99,76645.66,0.0,-0.75565,0.00012,23.86258]
[1779126621635,33.99,76651.47,0.0,-0.75494,0.00012,23.90152]
[1779126623649,33.99,76655.56,0.0,-0.75445,0.00012,23.92879]
[1779126628684,33.98,76658.2,0.0,-0.75413,0.00012,23.94606]
[1779126632712,33.98,76661.85,0.0,-0.75372,0.00012,23.96662]
[1779126634445,33.98,76663.33,0.0,-0.75354,0.00012,23.9764]
[1779126637747,33.98,76666.6,0.0,-0.75315,0.00012,23.99786]
[1779126639225,33.98,76666.6,0.0,-0.75315,0.00012,23.99786]
[1779126641323,33.98,76667.66,0.0,-0.75302,0.00012,24.00482]
[1779126641775,33.98,76667.92,0.0,-0.75299,0.00012,24.00652]
[1779126643313,33.98,76670.09,0.0,-0.75272,0.00012,24.02095]
[1779126643374,33.98,76670.09,0.0,-0.75272,0.00012,24.02095]
[1779126643414,33.98,76670.47,0.0,-0.75268,0.00012,24.02349]
[1779126645936,33.98,76670.61,0.0,-0.75268,0.00012,24.02344]
[1779126646058,33.98,76670.61,0.0,-0.75268,0.00012,24.02344]
[1779126646158,33.98,76669.05,0.0,-0.75288,0.00012,24.01252]
[1779126646616,33.98,76669.05,0.0,-0.75288,0.00012,24.01252]
[1779126651851,33.98,76669.67,0.0,-0.75281,0.00012,24.01638]
[1779126654872,33.98,76673.53,0.0,-0.75234,0.00012,24.04207]
[1779126655879,33.98,76677.37,0.0,-0.75187,0.00012,24.06767]
[1779126660914,33.98,76677.84,0.0,-0.75181,0.00012,24.07086]
[1779126665949,33.98,76677.84,0.0,-0.75181,0.00012,24.07091]
[1779126670984,33.98,76677.35,0.0,-0.75186,0.00012,24.06771]
[1779126671991,33.98,76683.98,0.0,-0.75105,0.00012,24.11178]
[1779126672998,33.98,76688.56,0.0,-0.75049,0.00012,24.14214]
[1779126678033,33.98,76686.62,0.0,-0.75073,0.00012,24.12899]
[1779126683068,33.98,76688.36,0.0,-0.75053,0.00012,24.14026]
[1779126688103,33.97,76688.65,0.0,-0.7505,0.00012,24.14188]
[1779126691296,33.97,76690.73,0.0,-0.75024,0.00012,24.15554]
[1779126693810,33.97,76695.9,0.0,-0.74963,0.00012,24.18607]
[1779126699180,33.97,76696.19,0.0,-0.74961,0.00012,24.18732]
[1779126700893,33.97,76696.14,0.0,-0.74962,0.00012,24.18688]
[1779126702202,33.97,76690.98,0.0,-0.75026,0.00012,24.15249]
[1779126703209,33.97,76681.37,0.0,-0.75144,0.00012,24.08863]
[1779126705223,33.97,76680.57,0.0,-0.75154,0.00012,24.0833]
[1779126710258,33.97,76682.07,0.0,-0.75135,0.00012,24.09323]
[1779126715324,33.97,76681.54,0.0,-0.75142,0.00012,24.08964]
[1779126719321,33.97,76688.75,0.0,-0.75054,0.00012,24.13746]
[1779126720328,33.97,76691.62,0.0,-0.75018,0.00012,24.15643]
[1779126725363,33.97,76691.3,0.0,-0.75023,0.00012,24.15397]
[1779126730398,33.97,76694.02,0.0,-0.7499,0.00012,24.17159]
[1779126733108,33.97,76696.75,0.0,-0.74957,0.00012,24.18957]
[1779126733280,33.97,76696.75,0.0,-0.74957,0.00012,24.18957]
[1779126733381,33.97,76695.34,0.0,-0.74975,0.00012,24.18002]
[1779126734473,33.97,76695.34,0.0,-0.74975,0.00012,24.18002]
[1779126734642,33.97,76695.34,0.0,-0.74975,0.00012,24.18002]
[1779126735080,33.97,76702.83,0.0,-0.74883,0.00012,24.22934]
[1779126737078,33.97,76703.06,0.0,-0.7488,0.00012,24.23086]
[1779126737120,33.97,76704.32,0.0,-0.74865,0.00012,24.23908]
[1779126739461,33.96,76706.58,0.0,-0.74837,0.00012,24.2539]
[1779126741826,33.96,76705.99,0.0,-0.74844,0.00012,24.24995]
[1779126741912,33.96,76705.99,0.0,-0.74844,0.00012,24.24995]
[1779126742013,33.96,76706.2,0.0,-0.74842,0.00012,24.2512]
[1779126742625,33.96,76706.2,0.0,-0.74842,0.00012,24.2512]
[1779126742808,33.96,76706.2,0.0,-0.74842,0.00012,24.2512]
[1779126742878,33.96,76706.84,0.0,-0.74835,0.00012,24.25526]
[1779126746305,33.96,76706.06,0.0,-0.74845,0.00012,24.24993]
[1779126746337,33.96,76701.26,0.0,-0.74904,0.00012,24.21787]
[1779126751545,33.96,76700.73,0.0,-0.74915,0.00012,24.21021]
[1779126756580,33.96,76701.39,0.0,-0.74908,0.00012,24.21393]
[1779126762622,33.96,76703.05,0.0,-0.74889,0.00012,24.22407]
[1779126767660,33.95,76705.75,0.0,-0.74857,0.00012,24.24118]
[1779126772695,33.95,76704.46,0.0,-0.74874,0.00012,24.23189]
[1779126773809,33.95,76704.46,0.0,-0.74874,0.00012,24.23189]
[1779126778845,33.95,76704.65,0.0,-0.74874,0.00012,24.23239]
[1779126778892,33.95,76700.51,0.0,-0.74925,0.00012,24.20471]
[1779126784781,33.95,76699.22,0.0,-0.74942,0.00012,24.19548]
[1779126786795,33.95,76689.64,0.0,-0.75061,0.00012,24.13175]
[1779126788993,33.95,76689.19,0.0,-0.75066,0.00012,24.12872]
[1779126797872,33.94,76685.26,0.0,-0.75115,0.00012,24.10235]
[1779126799886,33.94,76674.69,0.0,-0.75245,0.00012,24.03203]
[1779126802952,33.95,76675.36,0.0,-0.75236,0.00012,24.03661]
[1779126807414,33.94,76674.53,0.0,-0.75247,0.00012,24.03086]
[1779126808949,33.94,76670.82,0.0,-0.75293,0.00012,24.00597]
[1779126810963,33.94,76668.13,0.0,-0.75326,0.00012,23.98796]
[1779126813192,33.94,76669.38,0.0,-0.75313,0.00012,23.99283]
[1779126818012,33.94,76666.05,0.0,-0.75353,0.00012,23.97052]
[1779126819316,33.94,76666.05,0.0,-0.75353,0.00012,23.97052]
[1779126825061,33.94,76666.44,0.0,-0.75348,0.00012,23.97323]
[1779126826068,33.94,76663.51,0.0,-0.75384,0.00012,23.95365]
[1779126829419,33.94,76662.18,0.0,-0.754,0.00012,23.94483]
[1779126830382,33.94,76662.39,0.0,-0.75398,0.00012,23.94627]
[1779126836138,33.95,76661.82,0.0,-0.75404,0.00012,23.94273]
[1779126838152,33.95,76659.05,0.0,-0.75438,0.00012,23.92427]
[1779126843187,33.95,76658.82,0.0,-0.7544,0.00012,23.92304]
[1779126848222,33.95,76659.15,0.0,-0.75435,0.00012,23.92554]
[1779126848723,33.95,76659.15,0.0,-0.75435,0.00012,23.92554]
[1779126854264,33.95,76660.54,0.0,-0.75418,0.00012,23.93515]
[1779126859299,33.95,76661.3,0.0,-0.75408,0.00012,23.94047]
[1779126860306,33.95,76665.37,0.0,-0.75358,0.00012,23.96772]
[1779126861313,33.95,76669.36,0.0,-0.7531,0.00012,23.99438]
[1779126862321,33.95,76672.44,0.0,-0.75272,0.00012,24.01503]
[1779126863328,33.95,76677.73,0.0,-0.75207,0.00012,24.05036]
[1779126866349,33.95,76681.97,0.0,-0.75155,0.00012,24.07867]
[1779126871388,33.95,76683.65,0.0,-0.75136,0.00012,24.08638]
[1779126872394,33.95,76686.83,0.0,-0.75097,0.00012,24.10751]
[1779126877429,33.95,76685.03,0.0,-0.75119,0.00012,24.09545]
[1779126882464,33.95,76684.81,0.0,-0.75122,0.00012,24.09393]
[1779126885485,33.95,76682.08,0.0,-0.75156,0.00012,24.07576]
[1779126885745,33.95,76682.08,0.0,-0.75156,0.00012,24.07576]
[1779126887034,33.95,76681.53,0.0,-0.75162,0.00012,24.07211]
[1779126892534,33.95,76683.15,0.0,-0.75143,0.00012,24.08289]
[1779126897569,33.95,76682.91,0.0,-0.75145,0.00012,24.08131]
[1779126899681,33.95,76682.72,0.0,-0.75148,0.00012,24.08005]
[1779126899687,33.95,76665.35,0.0,-0.75361,0.00012,23.96424]
[1779126901597,33.95,76662.44,0.0,-0.75396,0.00012,23.9448]
[1779126902604,33.95,76660.12,0.0,-0.75424,0.00012,23.92941]
[1779126903611,33.95,76652.21,0.0,-0.75521,0.00012,23.87646]
[1779126905625,33.95,76646.63,0.0,-0.75588,0.00012,23.83917]
[1779126907310,33.95,76646.63,0.0,-0.75588,0.00012,23.83917]
[1779126907357,33.95,76646.63,0.0,-0.75588,0.00012,23.83917]
[1779126907371,33.95,76644.79,0.0,-0.7561,0.00012,23.82699]
[1779126909658,33.95,76637.57,0.0,-0.75698,0.00012,23.77852]
[1779126910665,33.95,76631.38,0.0,-0.75773,0.00012,23.73691]
[1779126912897,33.95,76634.45,0.0,-0.75735,0.00012,23.75799]
[1779126917417,33.95,76637.12,0.0,-0.75701,0.00012,23.77642]
[1779126918721,33.95,76639.67,0.0,-0.7567,0.00012,23.79368]
[1779126922301,33.95,76647.06,0.0,-0.7558,0.00012,23.84377]
[1779126923757,33.96,76652.83,0.0,-0.75509,0.00012,23.88263]
[1779126928792,33.96,76654.32,0.0,-0.7549,0.00012,23.89307]
[1779126932820,33.96,76651.71,0.0,-0.75523,0.00012,23.87247]
[1779126937855,33.96,76650.5,0.0,-0.75537,0.00012,23.86491]
[1779126942891,33.96,76650.05,0.0,-0.75541,0.00012,23.8626]
[1779126948933,33.96,76650.52,0.0,-0.75534,0.00012,23.86643]
[1779126952961,33.96,76655.18,0.0,-0.75477,0.00012,23.89808]
[1779126954975,33.96,76657.84,0.0,-0.75444,0.00012,23.91603]
[1779126955982,33.96,76662.28,0.0,-0.7539,0.00012,23.94578]
[1779126957996,33.96,76666.07,0.0,-0.75343,0.00012,23.97115]
[1779126959003,33.96,76672.46,0.0,-0.75265,0.00012,24.01379]
[1779126964050,33.96,76672.56,0.0,-0.75264,0.00012,24.01423]
[1779126969085,33.97,76676.53,0.0,-0.75215,0.00012,24.04117]
[1779126974120,33.97,76678.82,0.0,-0.75184,0.00012,24.0579]
[1779126978504,33.97,76680.91,0.0,-0.75158,0.00012,24.072]
[1779126978852,33.97,76680.99,0.0,-0.75157,0.00012,24.07253]
[1779126979307,33.97,76680.99,0.0,-0.75157,0.00012,24.07253]
[1779126986994,33.97,76683.99,0.0,-0.7512,0.00012,24.0924]
[1779126988069,33.97,76683.68,0.0,-0.75124,0.00012,24.09033]
[1779126991522,33.97,76682.29,0.0,-0.75141,0.00012,24.08092]
[1779126992255,33.97,76681.97,0.0,-0.75147,0.00012,24.07533]
[1779126995253,33.97,76681.87,0.0,-0.75149,0.00012,24.07466]
[1779126997281,33.97,76679.21,0.0,-0.75182,0.00012,24.05685]
[1779126999582,33.97,76675.57,0.0,-0.75227,0.00012,24.03246]
[1779127004455,33.97,76675.43,0.0,-0.75229,0.00012,24.03127]
[1779127007354,33.97,76678.12,0.0,-0.75196,0.00012,24.04891]
[1779127013396,33.97,76677.25,0.0,-0.75208,0.00012,24.04265]
[1779127013694,33.97,76677.25,0.0,-0.75208,0.00012,24.04265]
[1779127016088,33.97,76675.81,0.0,-0.75226,0.00012,24.03291]
[1779127021452,33.96,76675.21,0.0,-0.75234,0.00012,24.02853]
[1779127023592,33.96,76675.56,0.0,-0.7523,0.00012,24.0308]
[1779127025586,33.96,76675.09,0.0,-0.75236,0.00012,24.02754]
[1779127025649,33.96,76686.77,0.0,-0.75092,0.00012,24.10527]
[1779127026123,33.96,76686.77,0.0,-0.75092,0.00012,24.10527]
[1779127027494,33.96,76681.68,0.0,-0.75155,0.00012,24.07141]
[1779127029033,33.96,76680.91,0.0,-0.75164,0.00012,24.0663]
[1779127030515,33.96,76671.83,0.0,-0.75275,0.00012,24.00603]
[1779127032585,33.97,76675.92,0.0,-0.75225,0.00012,24.03344]
[1779127035559,33.97,76670.54,0.0,-0.7529,0.00012,23.99771]
[1779127039579,33.97,76667.89,0.0,-0.75322,0.00012,23.98026]
[1779127041592,33.97,76661.95,0.0,-0.75395,0.00012,23.94057]
[1779127043606,33.97,76653.11,0.0,-0.75503,0.00012,23.88136]
[1779127048641,33.97,76651.72,0.0,-0.7552,0.00012,23.872]
[1779127051662,33.97,76649.0,0.0,-0.75555,0.00012,23.85025]
[1779127052669,33.97,76646.12,0.0,-0.7559,0.00012,23.83094]
[1779127057704,33.97,76645.11,0.0,-0.75602,0.00012,23.82432]
[1779127062739,33.97,76644.6,0.0,-0.75608,0.00012,23.82111]
[1779127067774,33.97,76642.64,0.0,-0.75631,0.00012,23.80819]
[1779127072810,33.97,76644.75,0.0,-0.75605,0.00012,23.82267]
[1779127078855,33.97,76646.1,0.0,-0.75588,0.00012,23.83198]
[1779127080869,33.97,76643.04,0.0,-0.75625,0.00012,23.81149]
[1779127085904,33.97,76645.09,0.0,-0.756,0.00012,23.82548]
[1779127090941,33.97,76645.73,0.0,-0.75592,0.00012,23.82994]
[1779127095977,33.97,76645.77,0.0,-0.75591,0.00012,23.83037]
[1779127101014,33.97,76645.12,0.0,-0.75599,0.00012,23.82619]
[1779127106049,33.97,76645.01,0.0,-0.756,0.00012,23.82567]
[1779127111084,33.97,76645.43,0.0,-0.75596,0.00012,23.8252]
[1779127119140,33.97,76645.47,0.0,-0.75595,0.00012,23.82573]
[1779127120147,33.97,76648.59,0.0,-0.75557,0.00012,23.8467]
[1779127125182,33.97,76650.89,0.0,-0.75529,0.00012,23.86214]
[1779127130217,33.97,76651.86,0.0,-0.75518,0.00012,23.86864]
[1779127133238,33.97,76656.5,0.0,-0.75461,0.00012,23.89968]
[1779127138273,33.97,76654.25,0.0,-0.75489,0.00012,23.88439]
[1779127141507,33.97,76652.63,0.0,-0.75509,0.00012,23.87351]
[1779127141574,33.97,76652.63,0.0,-0.75509,0.00012,23.87351]
[1779127141618,33.97,76630.79,0.0,-0.75774,0.00012,23.72666]
[1779127143058,33.97,76630.79,0.0,-0.75774,0.00012,23.72659]
[1779127143310,33.97,76629.25,0.0,-0.75793,0.00012,23.7163]
[1779127146331,33.97,76634.22,0.0,-0.75732,0.00012,23.75011]
[1779127147338,33.97,76636.87,0.0,-0.757,0.00012,23.76792]
[1779127149352,33.97,76639.63,0.0,-0.75666,0.00012,23.78652]
[1779127150359,33.97,76642.4,0.0,-0.75633,0.00012,23.8052]
[1779127153380,33.97,76649.75,0.0,-0.75543,0.00012,23.85463]
[1779127158415,33.97,76651.36,0.0,-0.75524,0.00012,23.86533]
[1779127163450,33.97,76653.97,0.0,-0.75492,0.00012,23.88266]
[1779127168487,33.97,76653.92,0.0,-0.75493,0.00012,23.88211]
[1779127173522,33.97,76654.14,0.0,-0.75493,0.00012,23.8799]
[1779127178557,33.97,76654.61,0.0,-0.75488,0.00012,23.88283]
[1779127183592,33.97,76655.23,0.0,-0.75481,0.00012,23.88675]
[1779127186814,33.97,76655.56,0.0,-0.75477,0.00012,23.88886]
[1779127196683,33.97,76656.02,0.0,-0.75472,0.00012,23.89137]
[1779127200722,33.97,76651.55,0.0,-0.75527,0.00012,23.86122]
[1779127202736,33.97,76644.83,0.0,-0.75609,0.00012,23.8161]
[1779127205757,33.97,76642.06,0.0,-0.75642,0.00012,23.7976]
[1779127208778,33.97,76645.08,0.0,-0.75606,0.00012,23.81778]
[1779127211799,33.97,76648.75,0.0,-0.75562,0.00012,23.84214]
[1779127214821,33.97,76652.05,0.0,-0.75522,0.00012,23.86392]
[1779127217842,33.97,76657.22,0.0,-0.75459,0.00012,23.89852]
[1779127218849,33.97,76653.66,0.0,-0.75503,0.00012,23.87452]
[1779127219859,33.97,76648.44,0.0,-0.75567,0.00012,23.83938]
[1779127220865,33.97,76645.78,0.0,-0.75599,0.00012,23.82143]
[1779127225900,33.96,76635.32,0.0,-0.75727,0.00012,23.75068]
[1779127227914,33.96,76634.32,0.0,-0.75739,0.00012,23.74396]
[1779127232949,33.96,76636.28,0.0,-0.75718,0.00012,23.75359]
[1779127237986,33.96,76638.66,0.0,-0.75689,0.00012,23.76939]
[1779127243021,33.96,76638.28,0.0,-0.75694,0.00012,23.76662]
[1779127248056,33.96,76641.65,0.0,-0.75654,0.00012,23.78918]
[1779127253091,33.96,76643.54,0.0,-0.75631,0.00012,23.80167]
[1779127258126,33.96,76644.08,0.0,-0.75625,0.00012,23.80501]
[1779127259133,33.96,76635.39,0.0,-0.75731,0.00012,23.74648]
[1779127260140,33.96,76631.26,0.0,-0.75781,0.00012,23.71859]
[1779127262155,33.96,76632.24,0.0,-0.75769,0.00012,23.72523]
[1779127265176,33.96,76629.53,0.0,-0.75802,0.00012,23.70704]
[1779127270211,33.96,76627.74,0.0,-0.75823,0.00012,23.69524]
[1779127275247,33.96,76628.57,0.0,-0.75812,0.00012,23.70104]
[1779127280281,33.96,76627.89,0.0,-0.7582,0.00012,23.69661]
[1779127283713,33.96,76627.46,0.0,-0.75826,0.00012,23.69376]
[1779127283889,33.96,76627.39,0.0,-0.75826,0.00012,23.69326]
[1779127285320,33.96,76609.28,0.0,-0.76046,0.00012,23.57045]
[1779127286557,33.96,76598.74,0.0,-0.76173,0.00012,23.49885]
[1779127288341,33.96,76597.96,0.0,-0.76182,0.00012,23.4936]
[1779127290593,33.96,76590.01,0.0,-0.76277,0.00012,23.4396]
[1779127291303,33.96,76590.01,0.0,-0.76277,0.00012,23.4396]
[1779127291350,33.96,76590.01,0.0,-0.76277,0.00012,23.4396]
[1779127291413,33.96,76590.05,0.0,-0.76279,0.00012,23.43645]
[1779127294679,33.96,76590.41,0.0,-0.76274,0.00012,23.43911]
[1779127294698,33.96,76590.41,0.0,-0.76274,0.00012,23.43911]
[1779127294971,33.96,76590.41,0.0,-0.76274,0.00012,23.43911]
[1779127294991,33.96,76581.86,0.0,-0.76376,0.00012,23.38082]
[1779127296397,33.96,76574.52,0.0,-0.76464,0.00012,23.33075]
[1779127297404,33.96,76570.13,0.0,-0.76516,0.00012,23.30075]
[1779127299275,33.96,76568.93,0.0,-0.76531,0.00012,23.2926]
[1779127299450,33.96,76568.93,0.0,-0.76531,0.00012,23.2926]
[1779127303446,33.96,76565.42,0.0,-0.76572,0.00012,23.26869]
[1779127304537,33.96,76558.05,0.0,-0.7666,0.00012,23.21822]
[1779127306200,33.96,76558.05,0.0,-0.7666,0.00012,23.21828]
[1779127307474,33.96,76565.26,0.0,-0.76573,0.00012,23.26791]
[1779127309488,33.96,76567.91,0.0,-0.76542,0.00012,23.28614]
[1779127314523,33.97,76567.3,0.0,-0.76548,0.00012,23.28239]
[1779127317990,33.97,76567.39,0.0,-0.76547,0.00012,23.28307]
[1779127319558,33.97,76563.7,0.0,-0.76591,0.00012,23.25781]
[1779127320591,33.97,76563.7,0.0,-0.76591,0.00012,23.25781]
[1779127320808,33.97,76563.7,0.0,-0.76591,0.00012,23.25781]
[1779127320909,33.97,76551.11,0.0,-0.7674,0.00012,23.17144]
[1779127322579,33.97,76550.82,0.0,-0.76744,0.00012,23.16963]
[1779127323501,33.97,76550.82,0.0,-0.76744,0.00012,23.16963]
[1779127324953,33.97,76549.95,0.0,-0.76754,0.00012,23.16377]
[1779127325003,33.97,76549.95,0.0,-0.76754,0.00012,23.16377]
[1779127324983,33.97,76536.27,0.0,-0.76916,0.00012,23.06962]
[1779127325458,33.97,76536.27,0.0,-0.76916,0.00012,23.06962]
[1779127325779,33.97,76536.27,0.0,-0.76916,0.00012,23.06962]
[1779127325795,33.97,76530.31,0.0,-0.76986,0.00012,23.02856]
[1779127326608,33.97,76530.31,0.0,-0.76986,0.00012,23.02864]
[1779127327615,33.97,76517.74,0.0,-0.77134,0.00012,22.94179]
[1779127328622,33.97,76512.8,0.0,-0.77192,0.00012,22.90762]
[1779127333658,33.97,76513.17,0.0,-0.77186,0.00012,22.9111]
[1779127334664,33.97,76509.24,0.0,-0.77231,0.00012,22.88404]
[1779127335779,33.97,76509.24,0.0,-0.77231,0.00012,22.88404]
[1779127335880,33.97,76512.71,0.0,-0.7719,0.00012,22.9083]
[1779127338809,33.97,76512.57,0.0,-0.77191,0.00012,22.90773]
[1779127340221,33.97,76513.81,0.0,-0.77176,0.00012,22.91672]
[1779127341773,33.97,76513.52,0.0,-0.77179,0.00012,22.9149]
[1779127341833,33.97,76517.61,0.0,-0.77131,0.00012,22.94341]
[1779127343327,33.97,76517.91,0.0,-0.77127,0.00012,22.94565]
[1779127343731,33.97,76519.52,0.0,-0.77108,0.00012,22.95695]
[1779127345323,33.97,76518.35,0.0,-0.77121,0.00012,22.949]
[1779127346754,33.98,76512.96,0.0,-0.77184,0.00012,22.91201]
[1779127348768,33.98,76509.94,0.0,-0.77219,0.00012,22.89139]
[1779127353803,33.98,76509.39,0.0,-0.77227,0.00012,22.88443]
[1779127358838,33.98,76509.22,0.0,-0.77228,0.00012,22.88362]
[1779127363874,33.98,76513.09,0.0,-0.77182,0.00012,22.91081]
[1779127367902,33.98,76515.76,0.0,-0.7715,0.00012,22.92946]
[1779127368230,33.98,76515.76,0.0,-0.7715,0.00012,22.92946]
[1779127369916,33.98,76521.78,0.0,-0.7708,0.00012,22.97118]
[1779127372219,33.98,76523.15,0.0,-0.77063,0.00012,22.98064]
[1779127374510,33.98,76521.96,0.0,-0.77078,0.00012,22.97239]
[1779127375958,33.98,76529.6,0.0,-0.76987,0.00012,23.02524]
[1779127376814,33.98,76529.6,0.0,-0.76987,0.00012,23.02524]
[1779127378979,33.98,76519.8,0.0,-0.77103,0.00012,22.95763]
[1779127381260,33.98,76519.87,0.0,-0.77102,0.00012,22.95821]
[1779127383007,33.98,76530.0,0.0,-0.76982,0.00012,23.02857]
[1779127384550,33.98,76529.25,0.0,-0.7699,0.00012,23.02346]
[1779127387037,33.98,76525.58,0.0,-0.77033,0.00012,22.99837]
[1779127389051,33.98,76516.7,0.0,-0.77137,0.00012,22.93714]
[1779127390058,33.98,76514.07,0.0,-0.77168,0.00012,22.91908]
[1779127392072,33.98,76517.36,0.0,-0.77129,0.00012,22.94218]
[1779127395934,33.99,76517.22,0.0,-0.7713,0.00012,22.94162]
[1779127397752,33.99,76504.85,0.0,-0.77275,0.00012,22.85607]
[1779127400130,33.99,76503.6,0.0,-0.77289,0.00012,22.84765]
[1779127401393,33.99,76503.6,0.0,-0.77289,0.00012,22.84765]
[1779127401449,33.99,76510.84,0.0,-0.77203,0.00012,22.89822]
[1779127403152,33.99,76514.41,0.0,-0.77161,0.00012,22.92315]
[1779127405166,33.99,76514.09,0.0,-0.77164,0.00012,22.92113]
[1779127407346,33.99,76513.43,0.0,-0.77172,0.00012,22.91659]
[1779127407411,33.99,76519.94,0.0,-0.77095,0.00012,22.96169]
[1779127412453,33.99,76520.79,0.0,-0.77088,0.00012,22.96402]
[1779127412476,33.99,76524.74,0.0,-0.77041,0.00012,22.99153]
[1779127415068,33.99,76524.87,0.0,-0.77039,0.00012,22.99242]
[1779127416243,33.99,76520.3,0.0,-0.77093,0.00012,22.9611]
[1779127418257,33.99,76524.29,0.0,-0.77045,0.00012,22.98886]
[1779127422285,33.99,76526.98,0.0,-0.77013,0.00012,23.00777]
[1779127423680,33.99,76526.98,0.0,-0.77013,0.00012,23.00777]
[1779127425306,33.99,76529.68,0.0,-0.76981,0.00012,23.02662]
[1779127428962,33.99,76531.12,0.0,-0.76964,0.00012,23.03672]
[1779127430341,33.99,76523.03,0.0,-0.77059,0.00012,22.98101]
[1779127432355,33.99,76518.89,0.0,-0.77107,0.00012,22.95246]
[1779127437390,33.99,76518.16,0.0,-0.77115,0.00012,22.94801]
[1779127442757,33.99,76515.8,0.0,-0.77142,0.00012,22.93212]
[1779127444439,34.0,76506.27,0.0,-0.77253,0.00012,22.86651]
[1779127446458,34.0,76510.42,0.0,-0.77204,0.00012,22.89563]
[1779127448467,34.0,76512.89,0.0,-0.77174,0.00012,22.91303]
[1779127450086,34.0,76512.89,0.0,-0.77174,0.00012,22.91303]
[1779127450481,34.0,76518.62,0.0,-0.77106,0.00012,22.95293]
[1779127452495,34.0,76522.11,0.0,-0.77065,0.00012,22.97731]
[1779127453502,34.0,76525.43,0.0,-0.77026,0.00012,23.00034]
[1779127454880,34.0,76525.43,0.0,-0.77026,0.00012,23.00034]
[1779127462565,34.0,76525.67,0.0,-0.77024,0.00012,23.00159]
[1779127467600,34.0,76525.38,0.0,-0.77027,0.00012,22.99949]
[1779127472635,34.0,76527.13,0.0,-0.77008,0.00012,23.00844]
[1779127475019,34.0,76527.5,0.0,-0.77004,0.00012,23.01107]
[1779127475120,34.0,76522.49,0.0,-0.77062,0.00012,22.97655]
[1779127480400,34.0,76524.14,0.0,-0.77042,0.00012,22.98846]
[1779127484283,34.0,76526.52,0.0,-0.77013,0.00012,23.00525]
[1779127487740,34.0,76523.7,0.0,-0.77046,0.00012,22.98611]
[1779127489754,34.0,76526.86,0.0,-0.77009,0.00012,23.0081]
[1779127492775,34.0,76522.62,0.0,-0.77058,0.00012,22.97906]
[1779127496803,34.0,76517.83,0.0,-0.77114,0.00012,22.94621]
[1779127498817,34.0,76514.88,0.0,-0.77148,0.00012,22.92602]
[1779127499824,34.0,76511.22,0.0,-0.77191,0.00012,22.90081]
[1779127501442,34.01,76509.53,0.0,-0.77211,0.00012,22.88926]
[1779127506874,34.01,76507.62,0.0,-0.77231,0.00012,22.87698]
[1779127509896,34.01,76510.49,0.0,-0.77197,0.00012,22.89737]
[1779127512917,34.01,76512.99,0.0,-0.77167,0.00012,22.91509]
[1779127514865,34.01,76513.56,0.0,-0.7716,0.00012,22.91923]
[1779127515942,34.01,76516.66,0.0,-0.77122,0.00012,22.94105]
[1779127518963,34.01,76519.38,0.0,-0.7709,0.00012,22.96031]
[1779127523998,34.01,76519.49,0.0,-0.77087,0.00012,22.96176]
[1779127529033,34.02,76513.33,0.0,-0.77158,0.00012,22.91983]
[1779127530040,34.02,76509.9,0.0,-0.77198,0.00012,22.89623]
[1779127531720,34.02,76510.71,0.0,-0.77191,0.00012,22.89848]
[1779127537089,34.02,76510.24,0.0,-0.77195,0.00012,22.89613]
[1779127541117,34.02,76513.84,0.0,-0.77151,0.00012,22.92167]
[1779127542257,34.02,76513.84,0.0,-0.77151,0.00012,22.92167]
[1779127543131,34.02,76517.25,0.0,-0.77111,0.00012,22.94563]
[1779127547214,34.02,76518.12,0.0,-0.771,0.00012,22.95212]
[1779127549173,34.02,76525.39,0.0,-0.77013,0.00012,23.00275]
[1779127554208,34.03,76528.25,0.0,-0.76979,0.00012,23.02294]
[1779127556222,34.03,76531.51,0.0,-0.7694,0.00012,23.04555]
[1779127561257,34.03,76533.63,0.0,-0.76915,0.00012,23.06039]
[1779127565281,34.03,76531.96,0.0,-0.76934,0.00012,23.04903]
[1779127565296,34.03,76525.91,0.0,-0.77005,0.00012,23.0074]
[1779127566407,34.03,76522.43,0.0,-0.77046,0.00012,22.98344]
[1779127568374,34.03,76521.77,0.0,-0.77054,0.00012,22.97893]
[1779127568403,34.03,76509.24,0.0,-0.77201,0.00012,22.89238]
[1779127569926,34.03,76509.24,0.0,-0.77201,0.00012,22.89238]
[1779127569967,34.03,76503.2,0.0,-0.77271,0.00012,22.85074]
[1779127571329,34.03,76493.85,0.0,-0.7738,0.00012,22.7861]
[1779127572336,34.03,76490.96,0.0,-0.77414,0.00012,22.76613]
[1779127573409,34.03,76490.96,0.0,-0.77414,0.00012,22.76613]
[1779127573564,34.03,76490.96,0.0,-0.77414,0.00012,22.76613]
[1779127573579,34.03,76482.87,0.0,-0.77508,0.00012,22.70999]
[1779127577371,34.03,76482.64,0.0,-0.7751,0.00012,22.70869]
[1779127579495,34.03,76483.34,0.0,-0.77502,0.00012,22.71367]
[1779127581176,34.03,76488.38,0.0,-0.77442,0.00012,22.74915]
[1779127582406,34.03,76493.84,0.0,-0.77378,0.00012,22.78727]
[1779127586434,34.03,76494.7,0.0,-0.77367,0.00012,22.79384]
[1779127591469,34.03,76493.53,0.0,-0.77383,0.00012,22.78252]
[1779127592476,34.03,76489.8,0.0,-0.77426,0.00012,22.75667]
[1779127594703,34.03,76488.87,0.0,-0.77437,0.00012,22.75032]
[1779127594895,34.03,76488.87,0.0,-0.77437,0.00012,22.75032]
[1779127596734,34.03,76487.2,0.0,-0.77456,0.00012,22.73902]
[1779127597114,34.03,76487.2,0.0,-0.77456,0.00012,22.73902]
[1779127597163,34.04,76481.1,0.0,-0.77526,0.00012,22.6968]
[1779127597663,34.04,76481.1,0.0,-0.77526,0.00012,22.6968]
[1779127598314,34.04,76456.33,0.0,-0.77813,0.00012,22.52406]
[1779127598874,34.04,76456.33,0.0,-0.77813,0.00012,22.52406]
[1779127598943,34.04,76448.98,0.0,-0.77898,0.00012,22.47284]
[1779127600865,34.04,76448.98,0.0,-0.77898,0.00012,22.47284]
[1779127600960,34.04,76443.54,0.0,-0.7796,0.00012,22.43504]
[1779127601788,34.04,76443.54,0.0,-0.7796,0.00012,22.43504]
[1779127601895,34.04,76443.54,0.0,-0.7796,0.00012,22.43504]
[1779127601956,34.04,76443.54,0.0,-0.7796,0.00012,22.43504]
[1779127602186,34.04,76443.54,0.0,-0.7796,0.00012,22.43504]
[1779127602266,34.04,76441.61,0.0,-0.77982,0.00011,22.4218]
[1779127603309,34.04,76441.61,0.0,-0.77982,0.00011,22.4218]
[1779127603575,34.04,76427.95,0.0,-0.78138,0.00011,22.32611]
[1779127604582,34.04,76417.44,0.0,-0.78258,0.00011,22.25237]
[1779127605589,34.04,76410.33,0.0,-0.78338,0.00011,22.20272]
[1779127608378,34.04,76409.43,0.0,-0.78347,0.00011,22.19723]
[1779127609087,34.04,76406.12,0.0,-0.78384,0.00011,22.17432]
[1779127614855,34.05,76407.9,0.0,-0.78361,0.00011,22.18848]
[1779127620876,34.05,76408.01,0.0,-0.78357,0.00011,22.19095]
[1779127625157,34.05,76411.85,0.0,-0.78311,0.00011,22.21948]
[1779127628750,34.06,76416.09,0.0,-0.7826,0.00011,22.25046]
[1779127629706,34.06,76416.09,0.0,-0.7826,0.00011,22.25046]
[1779127630764,34.06,76421.4,0.0,-0.78199,0.00011,22.28842]
[1779127632310,34.06,76421.4,0.0,-0.78199,0.00011,22.28842]
[1779127632004,34.06,76424.79,0.0,-0.78159,0.00011,22.31258]
[1779127632778,34.06,76424.79,0.0,-0.78159,0.00011,22.31291]
[1779127638358,34.06,76425.32,0.0,-0.78151,0.00011,22.31788]
[1779127639374,34.06,76426.52,0.0,-0.78136,0.00011,22.32691]
[1779127639827,34.06,76426.08,0.0,-0.7814,0.00011,22.32415]
[1779127640834,34.07,76421.28,0.0,-0.78195,0.00011,22.29078]
[1779127646173,34.07,76418.98,0.0,-0.78218,0.00011,22.27615]
[1779127647726,34.07,76420.17,0.0,-0.78203,0.00011,22.28529]
[1779127647883,34.07,76422.17,0.0,-0.7818,0.00011,22.29972]
[1779127649897,34.07,76427.9,0.0,-0.78113,0.00011,22.34069]
[1779127654932,34.08,76428.93,0.0,-0.78101,0.00011,22.34615]
[1779127659967,34.08,76435.92,0.0,-0.78018,0.00011,22.39682]
[1779127662094,34.08,76437.99,0.0,-0.77993,0.00011,22.4116]
[1779127662165,34.08,76433.78,0.0,-0.78041,0.00011,22.38239]
[1779127666010,34.09,76436.61,0.0,-0.78007,0.00011,22.40341]
[1779127671045,34.09,76435.6,0.0,-0.78016,0.00011,22.39775]
[1779127676080,34.09,76435.91,0.0,-0.7801,0.00011,22.40132]
[1779127678094,34.09,76439.27,0.0,-0.7797,0.00011,22.42538]
[1779127679101,34.1,76441.57,0.0,-0.77944,0.00011,22.44172]
[1779127684136,34.1,76441.48,0.0,-0.77943,0.00011,22.44224]
[1779127688165,34.1,76435.92,0.0,-0.78005,0.00011,22.40422]
[1779127691173,34.1,76435.54,0.0,-0.78009,0.00011,22.40203]
[1779127691273,34.1,76436.2,0.0,-0.78001,0.00011,22.40688]
[1779127691875,34.1,76436.2,0.0,-0.78001,0.00011,22.40688]
[1779127691922,34.1,76436.2,0.0,-0.78001,0.00011,22.40688]
[1779127693200,34.1,76439.67,0.0,-0.7796,0.00011,22.43167]
[1779127694207,34.1,76442.19,0.0,-0.77931,0.00011,22.44955]
[1779127695058,34.1,76442.19,0.0,-0.77931,0.00011,22.44955]
[1779127695214,34.1,76442.21,0.0,-0.7793,0.00011,22.44993]
[1779127700249,34.11,76441.52,0.0,-0.77936,0.00011,22.44631]
[1779127705284,34.11,76441.48,0.0,-0.77934,0.00011,22.44723]
[1779127707778,34.11,76442.63,0.0,-0.7792,0.00011,22.45584]
[1779127707784,34.11,76442.63,0.0,-0.7792,0.00011,22.45584]
[1779127711326,34.11,76452.72,0.0,-0.77804,0.00012,22.52379]
[1779127716361,34.12,76452.85,0.0,-0.77801,0.00012,22.52548]
[1779127718764,34.12,76453.45,0.0,-0.77794,0.00012,22.52996]
[1779127720389,34.12,76461.87,0.0,-0.77696,0.00012,22.58904]
[1779127721332,34.12,76461.87,0.0,-0.77696,0.00012,22.58904]
[1779127721405,34.12,76466.5,0.0,-0.77642,0.00012,22.62147]
[1779127725062,34.12,76466.84,0.0,-0.77637,0.00012,22.62478]
[1779127730459,34.13,76468.09,0.0,-0.77619,0.00012,22.63531]
[1779127735494,34.13,76469.86,0.0,-0.77596,0.00012,22.64906]
[1779127740529,34.13,76469.34,0.0,-0.776,0.00012,22.64684]
[1779127742816,34.13,76469.72,0.0,-0.77594,0.00012,22.65003]
[1779127742898,34.13,76473.93,0.0,-0.77545,0.00012,22.67953]
[1779127744558,34.14,76480.79,0.0,-0.77465,0.00012,22.72737]
[1779127746572,34.14,76481.57,0.0,-0.77455,0.00012,22.7332]
[1779127748588,34.14,76471.1,0.0,-0.77576,0.00012,22.66094]
[1779127750600,34.14,76467.87,0.0,-0.77612,0.00012,22.63896]
[1779127755635,34.14,76469.55,0.0,-0.77591,0.00012,22.65205]
[1779127757649,34.14,76467.08,0.0,-0.77618,0.00012,22.63544]
[1779127760671,34.15,76469.61,0.0,-0.77587,0.00012,22.65387]
[1779127763691,34.15,76472.34,0.0,-0.77554,0.00012,22.67363]
[1779127768726,34.15,76472.38,0.0,-0.77552,0.00012,22.67513]
[1779127773761,34.15,76472.11,0.0,-0.77555,0.00012,22.6712]
[1779127778796,34.16,76471.65,0.0,-0.77558,0.00012,22.66923]
[1779127780810,34.16,76469.09,0.0,-0.77587,0.00012,22.65195]
[1779127785845,34.16,76467.67,0.0,-0.77601,0.00012,22.64334]
[1779127789873,34.16,76459.81,0.0,-0.77691,0.00012,22.58947]
[1779127791887,34.16,76458.89,0.0,-0.777,0.00012,22.58343]
[1779127792894,34.17,76461.36,0.0,-0.77672,0.00012,22.60078]
[1779127793901,34.17,76464.12,0.0,-0.7764,0.00012,22.62012]
[1779127796922,34.17,76460.8,0.0,-0.77677,0.00012,22.59748]
[1779127801957,34.17,76460.86,0.0,-0.77675,0.00012,22.59873]
[1779127804977,34.17,76461.63,0.0,-0.77666,0.00012,22.60439]
[1779127805602,34.17,76461.63,0.0,-0.77666,0.00012,22.60439]
[1779127807062,34.17,76459.48,0.0,-0.7769,0.00012,22.58977]
[1779127807173,34.17,76459.48,0.0,-0.7769,0.00012,22.58977]
[1779127807274,34.17,76446.78,0.0,-0.77836,0.00011,22.50159]
[1779127807999,34.17,76446.78,0.0,-0.77835,0.00011,22.50197]
[1779127809006,34.17,76442.81,0.0,-0.7788,0.00011,22.4747]
[1779127811020,34.17,76440.42,0.0,-0.77906,0.00011,22.4589]
[1779127812620,34.17,76440.42,0.0,-0.77906,0.00011,22.4589]
[1779127813476,34.18,76432.93,0.0,-0.7799,0.00011,22.40751]
[1779127815829,34.18,76431.54,0.0,-0.78005,0.00011,22.39863]
[1779127816055,34.18,76428.18,0.0,-0.78043,0.00011,22.37556]
[1779127816794,34.18,76428.18,0.0,-0.78043,0.00011,22.37556]
[1779127817175,34.18,76418.63,0.0,-0.78151,0.00011,22.30919]
[1779127818072,34.18,76418.63,0.0,-0.7815,0.00011,22.30969]
[1779127819537,34.18,76427.27,0.0,-0.78051,0.00011,22.3706]
[1779127823107,34.19,76428.23,0.0,-0.78037,0.00011,22.37878]
[1779127826128,34.19,76431.85,0.0,-0.77994,0.00011,22.40494]
[1779127831613,34.19,76431.9,0.0,-0.77992,0.00011,22.40634]
[1779127832762,34.19,76432.73,0.0,-0.77984,0.00011,22.40913]
[1779127833207,34.19,76438.42,0.0,-0.77918,0.00011,22.44907]
[1779127833943,34.19,76438.42,0.0,-0.77918,0.00011,22.44907]
[1779127833994,34.19,76438.42,0.0,-0.77918,0.00011,22.44907]
[1779127834042,34.19,76438.42,0.0,-0.77918,0.00011,22.44907]
[1779127836198,34.2,76443.95,0.0,-0.77853,0.00011,22.48866]
[1779127836864,34.2,76443.95,0.0,-0.77853,0.00011,22.48866]
[1779127838534,34.2,76444.46,0.0,-0.77846,0.00011,22.49265]
[1779127838626,34.2,76452.56,0.0,-0.77752,0.00012,22.54943]
[1779127843402,34.2,76453.41,0.0,-0.7774,0.00012,22.5568]
[1779127844998,34.2,76453.25,0.0,-0.77741,0.00012,22.55641]
[1779127845261,34.2,76458.31,0.0,-0.77682,0.00012,22.5919]
[1779127847059,34.21,76458.48,0.0,-0.77679,0.00012,22.5934]
[1779127852310,34.21,76459.56,0.0,-0.77663,0.00012,22.60276]
[1779127857346,34.21,76458.93,0.0,-0.77668,0.00012,22.59989]
[1779127860367,34.22,76461.96,0.0,-0.77632,0.00012,22.6218]
[1779127862381,34.22,76459.23,0.0,-0.77662,0.00012,22.60342]
[1779127867416,34.22,76462.51,0.0,-0.77622,0.00012,22.62765]
[1779127872451,34.22,76462.66,0.0,-0.77618,0.00012,22.63]
[1779127877486,34.23,76463.46,0.0,-0.77606,0.00012,22.63686]
[1779127879551,34.23,76464.12,0.0,-0.77598,0.00012,22.64168]
[1779127879562,34.23,76469.94,0.0,-0.7753,0.00012,22.68222]
[1779127885542,34.23,76471.99,0.0,-0.77505,0.00012,22.69759]
[1779127890577,34.23,76471.09,0.0,-0.77513,0.00012,22.6923]
[1779127891083,34.23,76471.09,0.0,-0.77513,0.00012,22.6923]
[1779127891492,34.23,76471.09,0.0,-0.77513,0.00012,22.6923]
[1779127892592,34.24,76460.01,0.0,-0.77643,0.00012,22.61231]
[1779127893599,34.24,76457.69,0.0,-0.7767,0.00012,22.5965]
[1779127894059,34.24,76457.69,0.0,-0.7767,0.00012,22.5965]
[1779127894606,34.24,76454.94,0.0,-0.77701,0.00012,22.57773]
[1779127895613,34.24,76457.54,0.0,-0.7767,0.00012,22.59608]
[1779127900648,34.24,76460.74,0.0,-0.77631,0.00012,22.61969]
[1779127902662,34.24,76458.25,0.0,-0.77659,0.00012,22.60298]
[1779127907697,34.25,76458.82,0.0,-0.7765,0.00012,22.60836]
[1779127912732,34.25,76458.92,0.0,-0.77646,0.00012,22.61045]
[1779127916760,34.25,76455.85,0.0,-0.77679,0.00012,22.59029]
[1779127918774,34.25,76451.09,0.0,-0.77733,0.00012,22.55786]
[1779127923809,34.26,76450.01,0.0,-0.77743,0.00011,22.55198]
[1779127928844,34.26,76451.04,0.0,-0.77728,0.00012,22.56079]
[1779127930858,34.26,76444.59,0.0,-0.77801,0.00011,22.51667]
[1779127935893,34.27,76445.69,0.0,-0.77785,0.00011,22.52615]
[1779127940928,34.27,76444.28,0.0,-0.77798,0.00011,22.5186]
[1779127942425,34.27,76448.47,0.0,-0.77749,0.00011,22.54805]
[1779127943949,34.28,76452.32,0.0,-0.77703,0.00012,22.57543]
[1779127948984,34.28,76455.46,0.0,-0.77665,0.00012,22.59868]
[1779127954020,34.28,76456.08,0.0,-0.77657,0.00012,22.60083]
[1779127955027,34.28,76459.56,0.0,-0.77617,0.00012,22.62519]
[1779127956034,34.28,76464.2,0.0,-0.77563,0.00012,22.65752]
[1779127957547,34.28,76464.2,0.0,-0.77563,0.00012,22.65752]
[1779127959062,34.29,76464.53,0.0,-0.77558,0.00012,22.66022]
[1779127965097,34.29,76465.59,0.0,-0.77544,0.00012,22.6689]
[1779127968694,34.29,76465.9,0.0,-0.7754,0.00012,22.67142]
[1779127968737,34.29,76461.67,0.0,-0.77588,0.00012,22.64238]
[1779127970132,34.29,76451.29,0.0,-0.77707,0.00011,22.57068]
[1779127971139,34.29,76449.45,0.0,-0.77728,0.00011,22.55823]
[1779127974160,34.29,76444.65,0.0,-0.77781,0.00011,22.52591]
[1779127977221,34.3,76443.97,0.0,-0.77788,0.00011,22.5219]
[1779127977283,34.3,76443.97,0.0,-0.77788,0.00011,22.5219]
[1779127977300,34.3,76439.64,0.0,-0.77837,0.00011,22.49221]
[1779127979195,34.3,76433.53,0.0,-0.77906,0.00011,22.45033]
[1779127980616,34.3,76433.53,0.0,-0.77906,0.00011,22.45033]
[1779127980713,34.3,76427.85,0.0,-0.7797,0.00011,22.41122]
[1779127981536,34.3,76414.63,0.0,-0.78121,0.00011,22.31937]
[1779127983514,34.3,76416.76,0.0,-0.78096,0.00011,22.33465]
[1779127984231,34.3,76416.76,0.0,-0.78095,0.00011,22.33496]
[1779127986361,34.3,76416.6,0.0,-0.78097,0.00011,22.33415]
[1779127986402,34.3,76406.94,0.0,-0.78206,0.00011,22.26707]
[1779127987381,34.3,76404.66,0.0,-0.78231,0.00011,22.25139]
[1779127988923,34.3,76404.66,0.0,-0.78231,0.00011,22.25163]
[1779127991280,34.31,76410.3,0.0,-0.78165,0.00011,22.29214]
[1779127996315,34.31,76415.5,0.0,-0.78103,0.00011,22.33013]
[1779127998539,34.31,76418.57,0.0,-0.78067,0.00011,22.35211]
[1779128001350,34.31,76416.21,0.0,-0.78092,0.00011,22.33652]
[1779128003028,34.32,76416.57,0.0,-0.78088,0.00011,22.3393]
[1779128004371,34.32,76408.48,0.0,-0.78179,0.00011,22.28347]
[1779128006385,34.32,76406.01,0.0,-0.78206,0.00011,22.26692]
[1779128008542,34.32,76406.5,0.0,-0.78199,0.00011,22.27069]
[1779128009924,34.32,76406.95,0.0,-0.78193,0.00011,22.27452]
[1779128011646,34.32,76405.82,0.0,-0.78205,0.00011,22.26698]
[1779128011738,34.32,76405.82,0.0,-0.78205,0.00011,22.26698]
[1779128011806,34.32,76392.36,0.0,-0.7836,0.00011,22.16971]
[1779128013615,34.32,76382.18,0.0,-0.78473,0.00011,22.09921]
[1779128014570,34.32,76382.18,0.0,-0.78473,0.00011,22.09921]
[1779128014573,34.33,76377.28,0.0,-0.78528,0.00011,22.06535]
[1779128020542,34.33,76379.19,0.0,-0.78503,0.00011,22.08089]
[1779128020592,34.33,76379.19,0.0,-0.78503,0.00011,22.08089]
[1779128020674,34.33,76384.06,0.0,-0.78446,0.00011,22.11613]
[1779128021079,34.33,76384.06,0.0,-0.78446,0.00011,22.11613]
[1779128021501,34.33,76384.86,0.0,-0.78436,0.00011,22.12225]
[1779128022508,34.34,76392.64,0.0,-0.78347,0.00011,22.17718]
[1779128024522,34.34,76394.88,0.0,-0.7832,0.00011,22.19371]
[1779128029560,34.34,76393.53,0.0,-0.78332,0.00011,22.18641]
[1779128031494,34.34,76393.4,0.0,-0.78333,0.00011,22.18594]
[1779128031595,34.35,76394.05,0.0,-0.78325,0.00011,22.19092]
[1779128036671,34.35,76390.54,0.0,-0.78361,0.00011,22.16854]
[1779128042651,34.36,76392.32,0.0,-0.78336,0.00011,22.1837]
[1779128047686,34.36,76393.75,0.0,-0.78316,0.00011,22.19585]
[1779128051714,34.37,76391.26,0.0,-0.78342,0.00011,22.18018]
[1779128056749,34.37,76390.04,0.0,-0.78352,0.00011,22.17386]
[1779128058763,34.37,76393.23,0.0,-0.78314,0.00011,22.19699]
[1779128058915,34.37,76393.23,0.0,-0.78314,0.00011,22.19699]
[1779128059512,34.37,76393.23,0.0,-0.78314,0.00011,22.19699]
[1779128059770,34.37,76392.07,0.0,-0.78327,0.00011,22.18916]
[1779128060777,34.37,76385.84,0.0,-0.78397,0.00011,22.14594]
[1779128064805,34.38,76383.26,0.0,-0.78423,0.00011,22.12924]
[1779128065812,34.38,76381.07,0.0,-0.78448,0.00011,22.11416]
[1779128068833,34.38,76383.54,0.0,-0.78419,0.00011,22.13216]
[1779128073868,34.38,76381.75,0.0,-0.78439,0.00011,22.11725]
[1779128074654,34.38,76381.75,0.0,-0.78439,0.00011,22.11725]
[1779128074864,34.38,76381.75,0.0,-0.78439,0.00011,22.11725]
[1779128074875,34.38,76381.78,0.0,-0.78439,0.00011,22.1177]
[1779128074906,34.38,76376.97,0.0,-0.78493,0.00011,22.08407]
[1779128077896,34.39,76374.23,0.0,-0.78522,0.00011,22.06565]
[1779128082932,34.39,76374.37,0.0,-0.78518,0.00011,22.06811]
[1779128087717,34.39,76374.77,0.0,-0.78512,0.00011,22.07179]
[1779128088211,34.39,76374.49,0.0,-0.78514,0.00011,22.07041]
[1779128088313,34.39,76380.55,0.0,-0.78446,0.00011,22.11307]
[1779128089981,34.39,76387.43,0.0,-0.78367,0.00011,22.16155]
[1779128091995,34.4,76388.35,0.0,-0.78356,0.00011,22.16868]
[1779128097033,34.4,76389.33,0.0,-0.78342,0.00011,22.17708]
[1779128102072,34.4,76390.11,0.0,-0.78331,0.00011,22.18404]
[1779128103875,34.4,76385.48,0.0,-0.78382,0.00011,22.15234]
[1779128105087,34.4,76385.48,0.0,-0.78382,0.00011,22.15234]
[1779128105289,34.41,76368.08,0.0,-0.78577,0.00011,22.03129]
[1779128106447,34.41,76368.08,0.0,-0.78577,0.00011,22.03129]
[1779128106523,34.41,76368.08,0.0,-0.78577,0.00011,22.03129]
[1779128106554,34.41,76358.8,0.0,-0.7868,0.00011,21.96672]
[1779128108117,34.41,76350.95,0.0,-0.78766,0.00011,21.91241]
[1779128109084,34.41,76350.95,0.0,-0.78766,0.00011,21.91241]
[1779128109166,34.41,76351.7,0.0,-0.78757,0.00011,21.91811]
[1779128113741,34.41,76340.84,0.0,-0.78875,0.00011,21.84361]
[1779128114257,34.41,76340.84,0.0,-0.78875,0.00011,21.84361]
[1779128114316,34.41,76340.84,0.0,-0.78875,0.00011,21.84361]
[1779128114460,34.41,76340.84,0.0,-0.78875,0.00011,21.84361]
[1779128114575,34.41,76340.84,0.0,-0.78875,0.00011,21.84361]
[1779128114584,34.42,76341.9,0.0,-0.78863,0.00011,21.85151]
[1779128115027,34.42,76341.9,0.0,-0.78863,0.00011,21.85151]
[1779128115166,34.42,76341.9,0.0,-0.78862,0.00011,21.85203]
[1779128116347,34.42,76341.9,0.0,-0.78862,0.00011,21.85203]
[1779128116386,34.42,76344.47,0.0,-0.78833,0.00011,21.87058]
[1779128118189,34.42,76348.32,0.0,-0.78788,0.00011,21.89856]
[1779128122217,34.42,76351.37,0.0,-0.78751,0.00011,21.92162]
[1779128124290,34.42,76350.67,0.0,-0.78759,0.00011,21.91711]
[1779128124379,34.43,76354.13,0.0,-0.78719,0.00011,21.94178]
[1779128126245,34.43,76359.67,0.0,-0.78656,0.00011,21.98156]
[1779128127252,34.43,76363.92,0.0,-0.78607,0.00011,22.01178]
[1779128128692,34.43,76363.92,0.0,-0.78607,0.00011,22.01178]
[1779128128800,34.43,76363.92,0.0,-0.78607,0.00011,22.01178]
[1779128128895,34.43,76375.46,0.0,-0.78477,0.00011,22.09288]
[1779128129266,34.43,76375.46,0.0,-0.78477,0.00011,22.09322]
[1779128131280,34.43,76380.98,0.0,-0.78416,0.00011,22.12886]
[1779128136315,34.44,76383.71,0.0,-0.78383,0.00011,22.14931]
[1779128139595,34.44,76384.73,0.0,-0.7837,0.00011,22.15694]
[1779128140651,34.44,76386.84,0.0,-0.78346,0.00011,22.1719]
[1779128140662,34.44,76390.48,0.0,-0.78304,0.00011,22.19768]
[1779128142505,34.44,76390.48,0.0,-0.78304,0.00011,22.19807]
[1779128142591,34.44,76394.23,0.0,-0.78261,0.00011,22.22451]
[1779128147735,34.44,76394.36,0.0,-0.78257,0.00011,22.22666]
[1779128150771,34.45,76395.52,0.0,-0.78243,0.00011,22.23563]
[1779128152428,34.45,76388.7,0.0,-0.78318,0.00011,22.18878]
[1779128154982,34.45,76387.19,0.0,-0.78335,0.00011,22.17873]
[1779128156461,34.45,76378.78,0.0,-0.78429,0.00011,22.12038]
[1779128158475,34.45,76376.11,0.0,-0.78458,0.00011,22.10218]
[1779128159787,34.45,76376.11,0.0,-0.78458,0.00011,22.10218]
[1779128159814,34.45,76372.99,0.0,-0.78493,0.00011,22.08063]
[1779128160746,34.45,76372.99,0.0,-0.78493,0.00011,22.08063]
[1779128163514,34.45,76359.18,0.0,-0.78646,0.00011,21.98515]
[1779128164517,34.45,76359.12,0.0,-0.78646,0.00011,21.9851]
[1779128166531,34.46,76361.42,0.0,-0.78619,0.00011,22.00192]
[1779128168122,34.46,76362.7,0.0,-0.78604,0.00011,22.01122]
[1779128168291,34.46,76362.7,0.0,-0.78604,0.00011,22.01122]
[1779128168545,34.46,76366.09,0.0,-0.78566,0.00011,22.03525]
[1779128169552,34.46,76370.73,0.0,-0.78513,0.00011,22.06793]
[1779128170169,34.46,76370.73,0.0,-0.78513,0.00011,22.06793]
[1779128170911,34.46,76370.73,0.0,-0.78513,0.00011,22.06793]
[1779128173580,34.46,76373.22,0.0,-0.78483,0.00011,22.08638]
[1779128175594,34.46,76383.32,0.0,-0.78369,0.00011,22.15722]
[1779128176751,34.46,76383.32,0.0,-0.78369,0.00011,22.15722]
[1779128176802,34.46,76383.32,0.0,-0.78369,0.00011,22.15722]
[1779128176854,34.46,76383.32,0.0,-0.78369,0.00011,22.15722]
[1779128176909,34.46,76383.32,0.0,-0.78369,0.00011,22.15722]
[1779128178096,34.46,76383.67,0.0,-0.78365,0.00011,22.15998]
[1779128178615,34.46,76379.89,0.0,-0.78407,0.00011,22.1338]
[1779128179339,34.46,76379.89,0.0,-0.78407,0.00011,22.1338]
[1779128179476,34.46,76379.89,0.0,-0.78407,0.00011,22.1338]
[1779128179622,34.46,76364.24,0.0,-0.78582,0.00011,22.02476]
[1779128180631,34.46,76360.06,0.0,-0.78628,0.00011,21.99585]
[1779128181637,34.46,76354.34,0.0,-0.78692,0.00011,21.95614]
[1779128182644,34.47,76352.0,0.0,-0.78717,0.00011,21.94011]
[1779128185960,34.47,76349.1,0.0,-0.78748,0.00011,21.92095]
[1779128187787,34.47,76349.1,0.0,-0.78747,0.00011,21.92134]
[1779128191707,34.47,76351.88,0.0,-0.78715,0.00011,21.93926]
[1779128193937,34.47,76350.87,0.0,-0.78726,0.00011,21.93258]
[1779128194734,34.48,76347.28,0.0,-0.78765,0.00011,21.90796]
[1779128195741,34.48,76344.68,0.0,-0.78794,0.00011,21.8899]
[1779128197894,34.48,76343.79,0.0,-0.78803,0.00011,21.88384]
[1779128197920,34.48,76344.64,0.0,-0.78794,0.00011,21.88998]
[1779128198070,34.48,76344.64,0.0,-0.78794,0.00011,21.88998]
[1779128200776,34.48,76341.89,0.0,-0.78823,0.00011,21.87125]
[1779128201863,34.48,76341.89,0.0,-0.78823,0.00011,21.87125]
[1779128201878,34.48,76328.4,0.0,-0.78972,0.00011,21.77695]
[1779128202225,34.48,76328.4,0.0,-0.78972,0.00011,21.77695]
[1779128203797,34.49,76324.81,0.0,-0.79004,0.00011,21.75671]
[1779128204804,34.49,76321.71,0.0,-0.79037,0.00011,21.73543]
[1779128206875,34.49,76315.06,0.0,-0.79109,0.00011,21.68971]
[1779128208832,34.5,76309.48,0.0,-0.79169,0.00011,21.65125]
[1779128209839,34.5,76307.06,0.0,-0.79195,0.00011,21.63467]
[1779128212321,34.5,76307.69,0.0,-0.79187,0.00011,21.64006]
[1779128212551,34.5,76307.69,0.0,-0.79187,0.00011,21.64006]
[1779128212860,34.5,76318.82,0.0,-0.79063,0.00011,21.7188]
[1779128213867,34.5,76331.8,0.0,-0.78919,0.00011,21.81044]
[1779128214874,34.5,76333.45,0.0,-0.789,0.00011,21.82243]
[1779128216782,34.5,76332.34,0.0,-0.78912,0.00011,21.81504]
[1779128217301,34.5,76331.69,0.0,-0.78918,0.00011,21.81082]
[1779128217896,34.51,76319.59,0.0,-0.79052,0.00011,21.72624]
[1779128218903,34.51,76318.84,0.0,-0.79059,0.00011,21.72137]
[1779128219910,34.51,76316.64,0.0,-0.79083,0.00011,21.70631]
[1779128220304,34.51,76316.64,0.0,-0.79083,0.00011,21.70631]
[1779128220917,34.51,76320.16,0.0,-0.79043,0.00011,21.73142]
[1779128221924,34.51,76317.76,0.0,-0.79069,0.00011,21.71491]
[1779128224945,34.51,76324.98,0.0,-0.78988,0.00011,21.76673]
[1779128225764,34.51,76324.98,0.0,-0.78988,0.00011,21.76673]
[1779128226273,34.51,76325.48,0.0,-0.78982,0.00011,21.77055]
[1779128231994,34.52,76326.34,0.0,-0.78968,0.00011,21.77878]
[1779128233978,34.52,76327.56,0.0,-0.78954,0.00011,21.78774]
[1779128234347,34.52,76326.99,0.0,-0.7896,0.00011,21.78413]
[1779128234564,34.52,76326.99,0.0,-0.7896,0.00011,21.78413]
[1779128235015,34.52,76331.2,0.0,-0.78913,0.00011,21.81404]
[1779128236022,34.52,76341.56,0.0,-0.78797,0.00011,21.88695]
[1779128237029,34.52,76341.2,0.0,-0.78801,0.00011,21.8847]
[1779128238572,34.52,76340.68,0.0,-0.78806,0.00011,21.88133]
[1779128238598,34.52,76343.89,0.0,-0.7877,0.00011,21.90407]
[1779128240050,34.52,76347.21,0.0,-0.78732,0.00011,21.92756]
[1779128245076,34.53,76347.08,0.0,-0.78732,0.00011,21.92754]
[1779128245165,34.53,76347.78,0.0,-0.78724,0.00011,21.93264]
[1779128249424,34.53,76349.05,0.0,-0.78709,0.00011,21.94216]
[1779128249469,34.53,76346.36,0.0,-0.78738,0.00011,21.92377]
[1779128251129,34.53,76340.29,0.0,-0.78808,0.00011,21.87798]
[1779128256164,34.53,76340.5,0.0,-0.78803,0.00011,21.88079]
[1779128257511,34.53,76340.5,0.0,-0.78803,0.00011,21.88079]
[1779128257589,34.53,76346.88,0.0,-0.78731,0.00011,21.92594]
[1779128259185,34.53,76353.28,0.0,-0.7866,0.00011,21.9709]
[1779128260192,34.53,76353.75,0.0,-0.78654,0.00011,21.97435]
[1779128263337,34.54,76351.56,0.0,-0.78678,0.00011,21.95953]
[1779128263373,34.54,76347.46,0.0,-0.78723,0.00011,21.93106]
[1779128265229,34.54,76343.54,0.0,-0.78766,0.00011,21.90387]
[1779128266236,34.54,76337.2,0.0,-0.78837,0.00011,21.85973]
[1779128268456,34.54,76340.77,0.0,-0.78796,0.00011,21.88553]
[1779128274292,34.54,76340.79,0.0,-0.78793,0.00011,21.88696]
[1779128275301,34.54,76343.47,0.0,-0.78763,0.00011,21.90596]
[1779128280335,34.55,76342.86,0.0,-0.78767,0.00011,21.90315]
[1779128281654,34.55,76342.86,0.0,-0.78767,0.00011,21.90315]
[1779128283356,34.55,76336.63,0.0,-0.78835,0.00011,21.86032]
[1779128284372,34.55,76334.12,0.0,-0.78863,0.00011,21.84304]
[1779128286807,34.55,76333.09,0.0,-0.78874,0.00011,21.83614]
[1779128286834,34.55,76330.16,0.0,-0.78906,0.00011,21.81594]
[1779128288404,34.55,76320.73,0.0,-0.79009,0.00011,21.75032]
[1779128289411,34.55,76320.9,0.0,-0.79007,0.00011,21.75182]
[1779128291653,34.55,76320.31,0.0,-0.79013,0.00011,21.748]
[1779128291711,34.55,76317.53,0.0,-0.79043,0.00011,21.72881]
[1779128292356,34.55,76317.53,0.0,-0.79043,0.00011,21.72881]
[1779128294446,34.56,76312.03,0.0,-0.79102,0.00011,21.69144]
[1779128299272,34.56,76310.33,0.0,-0.79117,0.00011,21.68131]
[1779128299356,34.56,76308.03,0.0,-0.79142,0.00011,21.66562]
[1779128304516,34.57,76308.78,0.0,-0.7913,0.00011,21.67322]
[1779128307579,34.57,76310.74,0.0,-0.79107,0.00011,21.68791]
[1779128307644,34.57,76314.99,0.0,-0.79059,0.00011,21.71818]
[1779128309056,34.57,76314.99,0.0,-0.79059,0.00011,21.71818]
[1779128309059,34.57,76309.79,0.0,-0.79116,0.00011,21.68213]
[1779128309167,34.57,76309.79,0.0,-0.79116,0.00011,21.68213]
[1779128310558,34.57,76305.85,0.0,-0.79158,0.00011,21.65538]
[1779128311345,34.57,76305.85,0.0,-0.79158,0.00011,21.65538]
[1779128311565,34.57,76304.73,0.0,-0.79171,0.00011,21.64447]
[1779128316600,34.58,76302.28,0.0,-0.79195,0.00011,21.62957]
[1779128318989,34.58,76301.67,0.0,-0.79201,0.00011,21.62568]
[1779128319327,34.58,76301.12,0.0,-0.79206,0.00011,21.62221]
[1779128319451,34.58,76301.12,0.0,-0.79206,0.00011,21.62221]
[1779128319591,34.58,76301.12,0.0,-0.79206,0.00011,21.62221]
[1779128319688,34.58,76308.47,0.0,-0.79125,0.00011,21.6742]
[1779128320970,34.58,76308.47,0.0,-0.79125,0.00011,21.6742]
[1779128321024,34.6,76311.24,0.0,-0.79085,0.00011,21.69899]
[1779128322668,34.6,76311.24,0.0,-0.79085,0.00011,21.69946]
[1779128325538,34.6,76310.31,0.0,-0.79093,0.00011,21.69432]
[1779128325945,34.6,76310.31,0.0,-0.79093,0.00011,21.69432]
[1779128326089,34.6,76310.31,0.0,-0.79093,0.00011,21.69432]
[1779128326114,34.6,76304.51,0.0,-0.79156,0.00011,21.65411]
[1779128327728,34.6,76304.04,0.0,-0.7916,0.00011,21.65107]
[1779128327743,34.6,76296.18,0.0,-0.79246,0.00011,21.59615]
[1779128333726,34.61,76297.03,0.0,-0.79234,0.00011,21.60407]
[1779128338761,34.61,76297.03,0.0,-0.79231,0.00011,21.60561]
[1779128342789,34.61,76294.24,0.0,-0.7926,0.00011,21.58728]
[1779128347824,34.62,76293.76,0.0,-0.79262,0.00011,21.58555]
[1779128349129,34.62,76293.76,0.0,-0.79262,0.00011,21.58555]
[1779128349168,34.62,76289.67,0.0,-0.79307,0.00011,21.55716]
[1779128349269,34.62,76289.67,0.0,-0.79307,0.00011,21.55716]
[1779128349653,34.62,76289.67,0.0,-0.79307,0.00011,21.55716]
[1779128349994,34.62,76289.67,0.0,-0.79307,0.00011,21.55716]
[1779128350069,34.62,76275.84,0.0,-0.79457,0.00011,21.46023]
[1779128351853,34.63,76272.65,0.0,-0.79487,0.00011,21.44098]
[1779128352928,34.63,76269.23,0.0,-0.79523,0.00011,21.41731]
[1779128356888,34.63,76266.12,0.0,-0.79554,0.00011,21.39718]
[1779128358688,34.63,76267.13,0.0,-0.79542,0.00011,21.40476]
[1779128358803,34.63,76267.13,0.0,-0.79542,0.00011,21.40476]
[1779128359025,34.63,76273.94,0.0,-0.79468,0.00011,21.45316]
[1779128359772,34.63,76273.94,0.0,-0.79468,0.00011,21.45316]
[1779128360921,34.66,76277.86,0.0,-0.79409,0.00011,21.49063]
[1779128361928,34.66,76280.08,0.0,-0.79384,0.00011,21.50667]
[1779128363803,34.66,76278.82,0.0,-0.79397,0.00011,21.49823]
[1779128364847,34.66,76279.33,0.0,-0.79391,0.00011,21.50223]
[1779128364949,34.66,76282.93,0.0,-0.79351,0.00011,21.52794]
[1779128369984,34.66,76283.05,0.0,-0.79346,0.00011,21.53071]
[1779128370274,34.66,76283.05,0.0,-0.79346,0.00011,21.53071]
[1779128370760,34.66,76283.05,0.0,-0.79346,0.00011,21.53071]
[1779128371998,34.67,76275.5,0.0,-0.7943,0.00011,21.47489]
[1779128374012,34.67,76278.43,0.0,-0.79396,0.00011,21.49636]
[1779128378040,34.67,76276.07,0.0,-0.79419,0.00011,21.48146]
[1779128382416,34.68,76275.5,0.0,-0.79423,0.00011,21.47921]
[1779128383087,34.68,76278.95,0.0,-0.79385,0.00011,21.50388]
[1779128384089,34.68,76282.52,0.0,-0.79345,0.00011,21.52935]
[1779128386103,34.68,76285.55,0.0,-0.79311,0.00011,21.55135]
[1779128386515,34.68,76285.55,0.0,-0.79311,0.00011,21.55135]
[1779128386516,34.68,76285.55,0.0,-0.79311,0.00011,21.55135]
[1779128386863,34.68,76285.55,0.0,-0.79311,0.00011,21.55135]
[1779128388118,34.68,76294.51,0.0,-0.79212,0.00011,21.61485]
[1779128390132,34.68,76297.99,0.0,-0.79173,0.00011,21.63976]
[1779128395167,34.68,76293.03,0.0,-0.79225,0.00011,21.60625]
[1779128397181,34.69,76290.54,0.0,-0.79251,0.00011,21.58938]
[1779128399195,34.69,76284.4,0.0,-0.79317,0.00011,21.54694]
[1779128404230,34.69,76280.27,0.0,-0.7936,0.00011,21.51969]
[1779128405237,34.69,76275.93,0.0,-0.79406,0.00011,21.48952]
[1779128410272,34.7,76277.95,0.0,-0.79382,0.00011,21.50538]
[1779128413293,34.7,76280.84,0.0,-0.79348,0.00011,21.52684]
[1779128414300,34.7,76285.69,0.0,-0.79295,0.00011,21.56112]
[1779128417321,34.7,76290.39,0.0,-0.79242,0.00011,21.59489]
[1779128422300,34.7,76292.0,0.0,-0.79223,0.00011,21.60736]
[1779128422356,34.7,76299.15,0.0,-0.79144,0.00011,21.65768]
[1779128423363,34.71,76305.24,0.0,-0.79077,0.00011,21.70054]
[1779128425173,34.71,76305.24,0.0,-0.79077,0.00011,21.70054]
[1779128425274,34.71,76306.33,0.0,-0.79064,0.00011,21.70853]
[1779128430872,34.71,76304.38,0.0,-0.79084,0.00011,21.69553]
[1779128432426,34.71,76291.75,0.0,-0.79224,0.00011,21.60405]
[1779128433920,34.71,76292.08,0.0,-0.79221,0.00011,21.6065]
[1779128434330,34.71,76292.08,0.0,-0.79221,0.00011,21.6065]
[1779128434699,34.71,76297.51,0.0,-0.79161,0.00011,21.64464]
[1779128436454,34.71,76301.21,0.0,-0.7912,0.00011,21.67086]
[1779128437461,34.71,76304.21,0.0,-0.79086,0.00011,21.69212]
[1779128439520,34.71,76307.04,0.0,-0.79054,0.00011,21.71262]
[1779128442287,34.71,76306.54,0.0,-0.79059,0.00011,21.70934]
[1779128443503,34.71,76299.91,0.0,-0.79132,0.00011,21.6633]
[1779128444748,34.71,76299.91,0.0,-0.79132,0.00011,21.6633]
[1779128444835,34.71,76288.11,0.0,-0.79261,0.00011,21.58078]
[1779128445517,34.71,76288.11,0.0,-0.7926,0.00011,21.58093]
[1779128447013,34.71,76288.11,0.0,-0.7926,0.00011,21.58093]
[1779128447087,34.71,76284.51,0.0,-0.79299,0.00011,21.55586]
[1779128448542,34.72,76274.12,0.0,-0.79412,0.00011,21.48338]
[1779128449548,34.72,76271.53,0.0,-0.7944,0.00011,21.46546]
[1779128452200,34.72,76270.79,0.0,-0.79447,0.00011,21.46055]
[1779128453854,34.72,76269.37,0.0,-0.79462,0.00011,21.45103]
[1779128453993,34.72,76269.37,0.0,-0.79462,0.00011,21.45103]
[1779128454024,34.72,76269.37,0.0,-0.79462,0.00011,21.45103]
[1779128454131,34.72,76257.16,0.0,-0.79594,0.00011,21.36539]
[1779128454596,34.72,76257.16,0.0,-0.79594,0.00011,21.36548]
[1779128455774,34.72,76257.16,0.0,-0.79594,0.00011,21.36548]
[1779128456018,34.72,76244.45,0.0,-0.79731,0.00011,21.27614]
[1779128457617,34.72,76243.72,0.0,-0.79738,0.00011,21.27167]
[1779128459020,34.72,76243.72,0.0,-0.79738,0.00011,21.27167]
[1779128459094,34.72,76238.18,0.0,-0.79797,0.00011,21.23301]
[1779128459353,34.72,76238.18,0.0,-0.79797,0.00011,21.23301]
[1779128460890,34.72,76238.18,0.0,-0.79797,0.00011,21.23338]
[1779128461209,34.72,76238.18,0.0,-0.79797,0.00011,21.23338]
[1779128461251,34.72,76227.26,0.0,-0.79914,0.00011,21.15663]
[1779128462334,34.72,76227.26,0.0,-0.79914,0.00011,21.15663]
[1779128462659,34.72,76233.21,0.0,-0.79849,0.00011,21.19889]
[1779128463667,34.72,76246.04,0.0,-0.7971,0.00011,21.28978]
[1779128464689,34.73,76249.32,0.0,-0.79674,0.00011,21.31331]
[1779128465681,34.73,76249.46,0.0,-0.79672,0.00011,21.31495]
[1779128467454,34.73,76249.73,0.0,-0.79668,0.00011,21.31702]
[1779128468722,34.73,76253.49,0.0,-0.79627,0.00011,21.34392]
[1779128469729,34.73,76255.81,0.0,-0.79602,0.00011,21.3605]
[1779128473757,34.73,76258.15,0.0,-0.79575,0.00011,21.37795]
[1779128477785,34.73,76254.39,0.0,-0.79614,0.00011,21.35244]
[1779128479308,34.73,76254.39,0.0,-0.79614,0.00011,21.35244]
[1779128479447,34.73,76254.74,0.0,-0.7961,0.00011,21.35516]
[1779128480806,34.73,76261.92,0.0,-0.79531,0.00011,21.40607]
[1779128481814,34.74,76270.07,0.0,-0.79442,0.00011,21.46347]
[1779128484237,34.74,76271.39,0.0,-0.79428,0.00011,21.47285]
[1779128484318,34.74,76275.5,0.0,-0.79383,0.00011,21.50194]
[1779128485845,34.74,76281.54,0.0,-0.79316,0.00011,21.54473]
[1779128486852,34.74,76283.98,0.0,-0.79289,0.00011,21.562]
[1779128488756,34.74,76284.47,0.0,-0.79284,0.00011,21.56559]
[1779128490104,34.74,76276.54,0.0,-0.79369,0.00011,21.51043]
[1779128492894,34.74,76268.09,0.0,-0.79463,0.00011,21.44827]
[1779128495915,34.74,76273.43,0.0,-0.79403,0.00011,21.48659]
[1779128496922,34.74,76278.24,0.0,-0.7935,0.00011,21.52054]
[1779128497827,34.74,76278.24,0.0,-0.7935,0.00011,21.52054]
[1779128497929,34.74,76282.02,0.0,-0.79309,0.00011,21.54723]
[1779128498936,34.74,76286.28,0.0,-0.79262,0.00011,21.57722]
[1779128503972,34.75,76281.52,0.0,-0.79313,0.00011,21.54459]
[1779128506607,34.75,76281.07,0.0,-0.79317,0.00011,21.5418]
[1779128506993,34.75,76285.96,0.0,-0.79264,0.00011,21.57617]
[1779128509494,34.75,76286.95,0.0,-0.79253,0.00011,21.58337]
[1779128511430,34.75,76284.32,0.0,-0.79281,0.00011,21.56524]
[1779128511869,34.75,76284.32,0.0,-0.79281,0.00011,21.56524]
[1779128512028,34.75,76281.59,0.0,-0.7931,0.00011,21.54628]
[1779128513039,34.75,76279.27,0.0,-0.79335,0.00011,21.53021]
[1779128514046,34.75,76281.49,0.0,-0.79311,0.00011,21.54595]
[1779128516060,34.75,76288.37,0.0,-0.79235,0.00011,21.59443]
[1779128521095,34.75,76290.27,0.0,-0.79214,0.00011,21.60827]
[1779128522102,34.75,76293.0,0.0,-0.79184,0.00011,21.62745]
[1779128522852,34.75,76293.0,0.0,-0.79184,0.00011,21.62745]
[1779128525124,34.75,76301.99,0.0,-0.79085,0.00011,21.69045]
[1779128530159,34.75,76300.16,0.0,-0.79105,0.00011,21.67775]
[1779128531101,34.75,76300.16,0.0,-0.79105,0.00011,21.67775]
[1779128531260,34.75,76303.12,0.0,-0.79072,0.00011,21.69844]
[1779128533183,34.75,76308.39,0.0,-0.79014,0.00011,21.73534]
[1779128536387,34.75,76313.63,0.0,-0.78956,0.00011,21.77188]
[1779128538219,34.75,76316.45,0.0,-0.78925,0.00011,21.79169]
[1779128539387,34.75,76316.45,0.0,-0.78925,0.00011,21.79169]
[1779128539225,34.75,76313.83,0.0,-0.78954,0.00011,21.77338]
[1779128540235,34.75,76311.43,0.0,-0.78981,0.00011,21.75663]
[1779128541240,34.75,76305.7,0.0,-0.79044,0.00011,21.7166]
[1779128542247,34.75,76302.87,0.0,-0.79075,0.00011,21.69683]
[1779128545268,34.75,76305.27,0.0,-0.79048,0.00011,21.71357]
[1779128546440,34.75,76305.88,0.0,-0.79042,0.00011,21.71781]
[1779128548289,34.75,76301.52,0.0,-0.7909,0.00011,21.68734]
[1779128551977,34.75,76301.51,0.0,-0.79092,0.00011,21.68377]
[1779128553324,34.75,76297.05,0.0,-0.79141,0.00011,21.65265]
[1779128554186,34.75,76297.05,0.0,-0.79141,0.00011,21.65265]
[1779128554332,34.75,76289.79,0.0,-0.7922,0.00011,21.60196]
[1779128554962,34.75,76289.79,0.0,-0.7922,0.00011,21.60196]
[1779128555339,34.75,76284.16,0.0,-0.79281,0.00011,21.56273]
[1779128555753,34.75,76284.16,0.0,-0.79281,0.00011,21.56273]
[1779128556720,34.75,76284.64,0.0,-0.79276,0.00011,21.56624]
[1779128557561,34.75,76285.9,0.0,-0.79262,0.00011,21.57521]
[1779128560373,34.75,76291.43,0.0,-0.79201,0.00011,21.61422]
[1779128561265,34.75,76291.43,0.0,-0.79201,0.00011,21.61422]
[1779128561405,34.75,76291.43,0.0,-0.79201,0.00011,21.61422]
[1779128561415,34.75,76293.64,0.0,-0.79177,0.00011,21.62974]
[1779128564660,34.75,76294.35,0.0,-0.79169,0.00011,21.63486]
[1779128565043,34.75,76294.35,0.0,-0.79169,0.00011,21.63486]
[1779128567423,34.76,76301.08,0.0,-0.79095,0.00011,21.68198]
[1779128572458,34.76,76302.01,0.0,-0.79084,0.00011,21.68873]
[1779128574508,34.76,76301.45,0.0,-0.7909,0.00011,21.68483]
[1779128579507,34.76,76294.45,0.0,-0.79167,0.00011,21.63602]
[1779128581141,34.76,76294.45,0.0,-0.79167,0.00011,21.63602]
[1779128582816,34.76,76294.68,0.0,-0.79164,0.00011,21.63769]
[1779128582877,34.76,76286.15,0.0,-0.79257,0.00011,21.57814]
[1779128588570,34.76,76283.34,0.0,-0.79288,0.00011,21.55837]
[1779128589577,34.76,76278.38,0.0,-0.79342,0.00011,21.52377]
[1779128593166,34.76,76277.58,0.0,-0.7935,0.00011,21.51848]
[1779128594612,34.76,76271.54,0.0,-0.79415,0.00011,21.4767]
[1779128599597,34.76,76271.66,0.0,-0.79412,0.00011,21.47841]
[1779128599692,34.76,76280.41,0.0,-0.79316,0.00011,21.54014]
[1779128600973,34.76,76280.41,0.0,-0.79316,0.00011,21.54014]
[1779128601074,34.76,76285.95,0.0,-0.79256,0.00011,21.5791]
[1779128602668,34.76,76288.27,0.0,-0.7923,0.00011,21.59558]
[1779128607262,34.76,76286.66,0.0,-0.79247,0.00011,21.58462]
[1779128608710,34.76,76274.79,0.0,-0.79376,0.00011,21.50157]
[1779128609717,34.76,76271.39,0.0,-0.79413,0.00011,21.47779]
[1779128611015,34.76,76271.39,0.0,-0.79413,0.00011,21.47779]
[1779128611058,34.76,76270.64,0.0,-0.79424,0.00011,21.46905]
[1779128612443,34.76,76270.64,0.0,-0.79424,0.00011,21.46905]
[1779128613011,34.76,76270.64,0.0,-0.79423,0.00011,21.46913]
[1779128613036,34.76,76261.99,0.0,-0.79517,0.00011,21.40842]
[1779128614752,34.76,76265.75,0.0,-0.79477,0.00011,21.43478]
[1779128615759,34.76,76261.61,0.0,-0.79522,0.00011,21.40573]
[1779128617074,34.76,76261.61,0.0,-0.79522,0.00011,21.40573]
[1779128617107,34.76,76259.28,0.0,-0.79547,0.00011,21.38941]
[1779128618153,34.76,76259.28,0.0,-0.79547,0.00011,21.38941]
[1779128618199,34.76,76259.28,0.0,-0.79547,0.00011,21.38941]
[1779128619787,34.76,76254.25,0.0,-0.79601,0.00011,21.35423]
[1779128625095,34.76,76252.32,0.0,-0.79621,0.00011,21.34101]
[1779128625142,34.76,76252.32,0.0,-0.79621,0.00011,21.34101]
[1779128625769,34.76,76253.8,0.0,-0.79605,0.00011,21.3515]
[1779128628404,34.77,76255.36,0.0,-0.79588,0.00011,21.3628]
[1779128628792,34.77,76256.93,0.0,-0.7957,0.00011,21.37405]
[1779128629696,34.77,76256.93,0.0,-0.7957,0.00011,21.37428]
[1779128633000,34.77,76258.18,0.0,-0.79555,0.00011,21.38369]
[1779128634893,34.77,76266.06,0.0,-0.79469,0.00011,21.43957]
[1779128639389,34.77,76266.0,0.0,-0.79469,0.00011,21.43957]
[1779128642259,34.77,76265.44,0.0,-0.79474,0.00011,21.43605]
[1779128642283,34.77,76259.72,0.0,-0.79536,0.00011,21.39608]
[1779128644153,34.77,76256.26,0.0,-0.79573,0.00011,21.37197]
[1779128648254,34.77,76256.71,0.0,-0.79568,0.00011,21.37531]
[1779128649212,34.77,76257.07,0.0,-0.79564,0.00011,21.37789]
[1779128654028,34.77,76261.38,0.0,-0.79517,0.00011,21.40838]
[1779128657230,34.77,76260.72,0.0,-0.79524,0.00011,21.40394]
[1779128658120,34.77,76261.2,0.0,-0.79518,0.00011,21.40749]
[1779128659060,34.77,76262.72,0.0,-0.79502,0.00011,21.41833]
[1779128659958,34.77,76263.09,0.0,-0.79497,0.00011,21.4211]
[1779128661457,34.78,76263.09,0.0,-0.79497,0.00011,21.42126]
[1779128663297,34.78,76263.83,0.0,-0.79489,0.00011,21.42676]
[1779128664223,34.78,76264.5,0.0,-0.79481,0.00011,21.43161]
[1779128664230,34.78,76268.69,0.0,-0.79435,0.00011,21.46113]
[1779128665070,34.78,76268.69,0.0,-0.79435,0.00011,21.46113]
[1779128665137,34.78,76266.44,0.0,-0.7946,0.00011,21.44551]
[1779128667119,34.78,76271.56,0.0,-0.79404,0.00011,21.48162]
[1779128670140,34.78,76273.77,0.0,-0.79379,0.00011,21.49733]
[1779128673649,34.78,76275.42,0.0,-0.79363,0.00011,21.50552]
[1779128679205,34.78,76275.84,0.0,-0.79358,0.00011,21.50899]
[1779128679280,34.78,76279.53,0.0,-0.79317,0.00011,21.53499]
[1779128685246,34.78,76276.58,0.0,-0.79348,0.00011,21.51528]
[1779128685718,34.78,76276.58,0.0,-0.79348,0.00011,21.51528]
[1779128687259,34.78,76269.25,0.0,-0.79427,0.00011,21.46425]
[1779128688267,34.78,76267.02,0.0,-0.79451,0.00011,21.44879]
[1779128688683,34.78,76267.02,0.0,-0.79451,0.00011,21.44879]
[1779128688717,34.78,76267.02,0.0,-0.79451,0.00011,21.44879]
[1779128690281,34.78,76258.89,0.0,-0.79539,0.00011,21.3919]
[1779128691289,34.78,76251.59,0.0,-0.79618,0.00011,21.3407]
[1779128693303,34.78,76248.87,0.0,-0.79647,0.00011,21.32181]
[1779128694676,34.78,76249.22,0.0,-0.79643,0.00011,21.32438]
[1779128695024,34.78,76249.22,0.0,-0.79643,0.00011,21.32438]
[1779128695317,34.78,76252.97,0.0,-0.79602,0.00011,21.35082]
[1779128696324,34.78,76258.17,0.0,-0.79546,0.00011,21.38739]
[1779128697966,34.78,76258.33,0.0,-0.79544,0.00011,21.38855]
[1779128702366,34.79,76256.29,0.0,-0.79566,0.00011,21.37442]
[1779128704021,34.79,76255.89,0.0,-0.7957,0.00011,21.37183]
[1779128705387,34.79,76252.2,0.0,-0.79609,0.00011,21.34637]
[1779128706507,34.79,76252.2,0.0,-0.79609,0.00011,21.34637]
[1779128706835,34.79,76252.0,0.0,-0.79611,0.00011,21.34521]
[1779128708408,34.79,76254.4,0.0,-0.79584,0.00011,21.36253]
[1779128710422,34.79,76251.1,0.0,-0.79619,0.00011,21.33983]
[1779128713015,34.79,76249.8,0.0,-0.79632,0.00011,21.33121]
[1779128714023,34.79,76249.85,0.0,-0.79632,0.00011,21.33182]
[1779128715201,34.79,76251.28,0.0,-0.79616,0.00011,21.34211]
[1779128715765,34.79,76251.58,0.0,-0.79612,0.00011,21.34446]
[1779128715939,34.79,76251.58,0.0,-0.79612,0.00011,21.34446]
[1779128716464,34.79,76256.0,0.0,-0.79564,0.00011,21.37572]
[1779128717471,34.79,76264.51,0.0,-0.79471,0.00011,21.43558]
[1779128718478,34.79,76268.15,0.0,-0.79432,0.00011,21.46121]
[1779128720492,34.79,76270.96,0.0,-0.79401,0.00011,21.48122]
[1779128723513,34.8,76273.99,0.0,-0.79367,0.00011,21.50303]
[1779128725527,34.8,76283.1,0.0,-0.79267,0.00011,21.56709]
[1779128728186,34.8,76283.79,0.0,-0.79259,0.00011,21.57212]
[1779128733583,34.8,76281.84,0.0,-0.79282,0.00011,21.55559]
[1779128737582,34.8,76279.87,0.0,-0.79303,0.00011,21.54219]
[1779128738618,34.8,76271.51,0.0,-0.79393,0.00011,21.484]
[1779128739038,34.8,76271.51,0.0,-0.79393,0.00011,21.484]
[1779128740632,34.8,76265.69,0.0,-0.79456,0.00011,21.44352]
[1779128742646,34.8,76261.14,0.0,-0.79505,0.00011,21.41176]
[1779128743858,34.8,76261.14,0.0,-0.79505,0.00011,21.41176]
[1779128743885,34.8,76261.14,0.0,-0.79505,0.00011,21.41176]
[1779128743927,34.8,76253.33,0.0,-0.79589,0.00011,21.35709]
[1779128744940,34.8,76253.33,0.0,-0.79589,0.00011,21.35709]
[1779128745371,34.8,76253.33,0.0,-0.79589,0.00011,21.35709]
[1779128745611,34.8,76253.33,0.0,-0.79589,0.00011,21.35709]
[1779128745628,34.8,76253.33,0.0,-0.79589,0.00011,21.35709]
[1779128745470,34.8,76246.41,0.0,-0.79664,0.00011,21.30859]
[1779128746352,34.8,76246.41,0.0,-0.79664,0.00011,21.30859]
[1779128746453,34.8,76229.38,0.0,-0.79847,0.00011,21.18903]
[1779128747435,34.8,76229.38,0.0,-0.79847,0.00011,21.18903]
[1779128747511,34.8,76215.88,0.0,-0.79991,0.00011,21.09387]
[1779128748977,34.8,76215.88,0.0,-0.79991,0.00011,21.09387]
[1779128749020,34.8,76209.99,0.0,-0.80054,0.00011,21.05236]
[1779128750444,34.8,76209.99,0.0,-0.80054,0.00011,21.05236]
[1779128750593,34.8,76209.99,0.0,-0.80054,0.00011,21.05236]
[1779128750498,34.8,76205.99,0.0,-0.80097,0.00011,21.02425]
[1779128750952,34.8,76205.99,0.0,-0.80097,0.00011,21.02425]
[1779128751016,34.8,76198.74,0.0,-0.80174,0.00011,20.97309]
[1779128752659,34.8,76197.54,0.0,-0.80186,0.00011,20.96487]
[1779128753187,34.8,76197.54,0.0,-0.80186,0.00011,20.96487]
[1779128753231,34.8,76192.38,0.0,-0.80241,0.00011,20.92861]
[1779128754147,34.8,76192.38,0.0,-0.80241,0.00011,20.92861]
[1779128754401,34.8,76192.38,0.0,-0.80241,0.00011,20.92861]
[1779128754635,34.8,76192.38,0.0,-0.80241,0.00011,20.92861]
[1779128754463,34.8,76178.99,0.0,-0.80383,0.00011,20.83382]
[1779128755009,34.8,76178.99,0.0,-0.80383,0.00011,20.83382]
[1779128755554,34.8,76178.99,0.0,-0.80383,0.00011,20.83382]
[1779128755632,34.8,76145.95,0.0,-0.8073,0.0001,20.59946]
[1779128756765,34.8,76114.86,0.0,-0.81052,0.0001,20.37926]
[1779128758516,34.8,76114.86,0.0,-0.81052,0.0001,20.37926]
[1779128758534,34.82,76100.8,0.0,-0.81186,0.0001,20.28685]
[1779128759120,34.82,76100.8,0.0,-0.81186,0.0001,20.28685]
[1779128759168,34.82,76107.59,0.0,-0.81114,0.0001,20.33624]
[1779128760802,34.82,76115.14,0.0,-0.81035,0.0001,20.39094]
[1779128761813,34.83,76118.62,0.0,-0.80997,0.0001,20.41667]
[1779128762963,34.83,76118.62,0.0,-0.80997,0.0001,20.41667]
[1779128763423,34.83,76118.62,0.0,-0.80997,0.0001,20.41667]
[1779128763518,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764139,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764181,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764240,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764434,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764597,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764614,34.85,76143.65,0.0,-0.8072,0.0001,20.60554]
[1779128764634,34.85,76141.63,0.0,-0.8074,0.0001,20.592]
[1779128765404,34.85,76139.32,0.0,-0.80763,0.0001,20.57639]
[1779128765910,34.85,76139.32,0.0,-0.80763,0.0001,20.57639]
[1779128766330,34.85,76139.32,0.0,-0.80763,0.0001,20.57639]
[1779128766378,34.86,76137.87,0.0,-0.80777,0.0001,20.5669]
[1779128767236,34.86,76143.21,0.0,-0.8072,0.0001,20.60556]
[1779128768361,34.86,76143.21,0.0,-0.8072,0.0001,20.60556]
[1779128768425,34.86,76143.21,0.0,-0.8072,0.0001,20.60556]
[1779128768605,34.86,76143.21,0.0,-0.8072,0.0001,20.60556]
[1779128768459,34.86,76139.82,0.0,-0.80754,0.0001,20.58231]
[1779128769470,34.86,76139.82,0.0,-0.80754,0.0001,20.58231]
[1779128769739,34.86,76139.68,0.0,-0.80754,0.0001,20.58209]
[1779128770265,34.86,76139.68,0.0,-0.80754,0.0001,20.58209]
[1779128770681,34.86,76139.68,0.0,-0.80754,0.0001,20.58209]
[1779128770323,34.86,76140.49,0.0,-0.80744,0.0001,20.58863]
[1779128771016,34.86,76140.49,0.0,-0.80744,0.0001,20.58863]
[1779128771193,34.86,76140.49,0.0,-0.80744,0.0001,20.58863]
[1779128771522,34.86,76140.49,0.0,-0.80744,0.0001,20.58863]
[1779128771602,34.86,76166.4,0.0,-0.80472,0.00011,20.77273]
[1779128772320,34.86,76171.74,0.0,-0.80415,0.00011,20.81072]
[1779128773908,34.86,76167.82,0.0,-0.80456,0.00011,20.78328]
[1779128775937,34.87,76178.13,0.0,-0.80347,0.00011,20.85639]
[1779128776953,34.87,76174.08,0.0,-0.8039,0.00011,20.82801]
[1779128777953,34.87,76179.89,0.0,-0.80328,0.00011,20.86933]
[1779128778960,34.87,76176.27,0.0,-0.80366,0.00011,20.84405]
[1779128779812,34.87,76176.27,0.0,-0.80366,0.00011,20.84405]
[1779128780984,34.87,76166.86,0.0,-0.80464,0.00011,20.77808]
[1779128781991,34.87,76170.79,0.0,-0.80422,0.00011,20.8061]
[1779128785012,34.87,76168.86,0.0,-0.80442,0.00011,20.79308]
[1779128786019,34.87,76165.73,0.0,-0.80474,0.00011,20.7712]
[1779128788310,34.87,76166.23,0.0,-0.80468,0.00011,20.77499]
[1779128788357,34.87,76172.46,0.0,-0.80402,0.00011,20.8194]
[1779128789399,34.87,76175.01,0.0,-0.80375,0.00011,20.8378]
[1779128791054,34.87,76177.7,0.0,-0.80348,0.00011,20.85386]
[1779128792711,34.87,76189.11,0.0,-0.80227,0.00011,20.93452]
[1779128793070,34.88,76189.11,0.0,-0.80227,0.00011,20.93461]
[1779128794331,34.88,76189.11,0.0,-0.80227,0.00011,20.93461]
[1779128794416,34.88,76185.16,0.0,-0.80268,0.00011,20.90684]
[1779128795364,34.87,76167.61,0.0,-0.80454,0.00011,20.78284]
[1779128796316,34.87,76161.83,0.0,-0.80515,0.0001,20.74192]
[1779128797100,34.88,76161.83,0.0,-0.80514,0.0001,20.74204]
[1779128798107,34.88,76164.01,0.0,-0.80491,0.00011,20.75757]
[1779128799316,34.88,76164.01,0.0,-0.80491,0.00011,20.75757]
[1779128799636,34.88,76164.01,0.0,-0.80491,0.00011,20.75757]
[1779128799695,34.88,76160.08,0.0,-0.80532,0.0001,20.7299]
[1779128800689,34.88,76140.53,0.0,-0.80737,0.0001,20.59165]
[1779128802653,34.88,76140.17,0.0,-0.80738,0.0001,20.59044]
[1779128805578,34.88,76148.83,0.0,-0.80644,0.0001,20.65411]
[1779128805996,34.88,76148.83,0.0,-0.80644,0.0001,20.65411]
[1779128806469,34.88,76148.83,0.0,-0.80644,0.0001,20.65411]
[1779128806521,34.88,76155.13,0.0,-0.80578,0.0001,20.69896]
[1779128807061,34.88,76155.13,0.0,-0.80578,0.0001,20.69896]
[1779128808699,34.89,76162.86,0.0,-0.80496,0.00011,20.75419]
[1779128809654,34.89,76165.06,0.0,-0.80473,0.00011,20.76995]
[1779128813551,34.89,76166.29,0.0,-0.80459,0.00011,20.7791]
[1779128813941,34.89,76166.28,0.0,-0.80459,0.00011,20.7791]
[1779128819291,34.89,76166.83,0.0,-0.80452,0.00011,20.78353]
[1779128819602,34.89,76166.83,0.0,-0.80452,0.00011,20.78353]
[1779128819689,34.89,76164.67,0.0,-0.80475,0.00011,20.76834]
[1779128820016,34.89,76164.67,0.0,-0.80475,0.00011,20.76834]
[1779128820744,34.89,76164.67,0.0,-0.80475,0.00011,20.76834]
[1779128820396,34.89,76168.28,0.0,-0.80437,0.00011,20.79394]
[1779128822276,34.89,76155.85,0.0,-0.80567,0.0001,20.70626]
[1779128823181,34.89,76155.85,0.0,-0.80567,0.0001,20.70626]
[1779128823283,34.89,76154.27,0.0,-0.80583,0.0001,20.69525]
[1779128823875,34.89,76154.27,0.0,-0.80583,0.0001,20.69525]
[1779128824017,34.89,76154.27,0.0,-0.80583,0.0001,20.69525]
[1779128824366,34.89,76154.27,0.0,-0.80583,0.0001,20.69525]
[1779128824411,34.89,76160.86,0.0,-0.80514,0.0001,20.742]
[1779128829261,34.89,76159.8,0.0,-0.80524,0.0001,20.7355]
[1779128829347,34.89,76157.27,0.0,-0.8055,0.0001,20.71775]
[1779128830595,34.89,76157.27,0.0,-0.8055,0.0001,20.71775]
[1779128830696,34.89,76161.31,0.0,-0.80507,0.0001,20.74644]
[1779128831239,34.89,76161.31,0.0,-0.80507,0.0001,20.74644]
[1779128831891,34.89,76161.31,0.0,-0.80507,0.0001,20.74644]
[1779128831903,34.89,76161.31,0.0,-0.80507,0.0001,20.74644]
[1779128832476,34.89,76161.06,0.0,-0.8051,0.0001,20.74482]
[1779128832537,34.89,76171.68,0.0,-0.80398,0.00011,20.81991]
[1779128833440,34.89,76171.68,0.0,-0.80398,0.00011,20.81991]
[1779128833462,34.89,76175.14,0.0,-0.80361,0.00011,20.84442]
[1779128834204,34.89,76175.14,0.0,-0.80361,0.00011,20.84442]
[1779128834639,34.89,76170.63,0.0,-0.80409,0.00011,20.81261]
[1779128835151,34.89,76170.63,0.0,-0.80409,0.00011,20.81261]
[1779128835991,34.89,76170.63,0.0,-0.80409,0.00011,20.81243]
[1779128836304,34.89,76170.63,0.0,-0.80409,0.00011,20.81243]
[1779128836597,34.89,76170.63,0.0,-0.80409,0.00011,20.81243]
[1779128836667,34.89,76138.98,0.0,-0.80741,0.0001,20.58868]
[1779128838444,34.89,76138.59,0.0,-0.80745,0.0001,20.58578]
[1779128838526,34.89,76138.59,0.0,-0.80745,0.0001,20.58578]
[1779128838611,34.89,76138.59,0.0,-0.80745,0.0001,20.58578]
[1779128838694,34.89,76124.36,0.0,-0.80892,0.0001,20.48541]
[1779128839238,34.89,76124.36,0.0,-0.80892,0.0001,20.48541]
[1779128839570,34.89,76124.36,0.0,-0.80892,0.0001,20.48541]
[1779128839607,34.89,76124.36,0.0,-0.80892,0.0001,20.48541]
[1779128839691,34.89,76124.36,0.0,-0.80892,0.0001,20.48541]
[1779128839753,34.9,76117.1,0.0,-0.80965,0.0001,20.43531]
[1779128839828,34.9,76117.1,0.0,-0.80965,0.0001,20.43531]
[1779128840239,34.9,76117.1,0.0,-0.80965,0.0001,20.43531]
[1779128840610,34.9,76111.53,0.0,-0.81023,0.0001,20.3958]
[1779128841063,34.9,76111.53,0.0,-0.81023,0.0001,20.3958]
[1779128841205,34.9,76111.53,0.0,-0.81023,0.0001,20.3958]
[1779128841420,34.9,76110.58,0.0,-0.81032,0.0001,20.38973]
[1779128842092,34.9,76110.58,0.0,-0.81032,0.0001,20.38973]
[1779128842210,34.9,76110.58,0.0,-0.81032,0.0001,20.38973]
[1779128842427,34.9,76098.43,0.0,-0.81156,0.0001,20.30421]
[1779128843434,34.9,76102.17,0.0,-0.81116,0.0001,20.33157]
[1779128844441,34.9,76103.13,0.0,-0.81105,0.0001,20.33928]
[1779128845449,34.91,76106.83,0.0,-0.81065,0.0001,20.36641]
[1779128846121,34.91,76106.83,0.0,-0.81065,0.0001,20.36641]
[1779128846424,34.91,76106.83,0.0,-0.81065,0.0001,20.36641]
[1779128846457,34.91,76104.58,0.0,-0.81087,0.0001,20.35129]
[1779128847463,34.91,76109.42,0.0,-0.81036,0.0001,20.38646]
[1779128848470,34.91,76104.54,0.0,-0.81085,0.0001,20.35267]
[1779128849601,34.91,76104.54,0.0,-0.81085,0.0001,20.35267]
[1779128849697,34.91,76124.32,0.0,-0.80878,0.0001,20.49476]
[1779128849882,34.91,76124.32,0.0,-0.80878,0.0001,20.49476]
[1779128850121,34.91,76124.32,0.0,-0.80878,0.0001,20.49476]
[1779128851495,34.92,76145.1,0.0,-0.80663,0.0001,20.63924]
[1779128852502,34.92,76147.07,0.0,-0.80642,0.0001,20.65346]
[1779128853111,34.92,76147.07,0.0,-0.80642,0.0001,20.65346]
[1779128853125,34.92,76147.07,0.0,-0.80642,0.0001,20.65346]
[1779128853234,34.92,76147.07,0.0,-0.80642,0.0001,20.65346]
[1779128853405,34.92,76147.07,0.0,-0.80642,0.0001,20.65346]
[1779128853507,34.92,76147.07,0.0,-0.80642,0.0001,20.65346]
[1779128853534,34.92,76152.72,0.0,-0.80582,0.0001,20.69352]
[1779128857876,34.92,76152.38,0.0,-0.80585,0.0001,20.69176]
[1779128858544,34.92,76154.8,0.0,-0.80559,0.0001,20.70926]
[1779128859073,34.92,76154.8,0.0,-0.80559,0.0001,20.70926]
[1779128859399,34.92,76154.8,0.0,-0.80559,0.0001,20.70926]
[1779128859558,34.92,76154.8,0.0,-0.80559,0.0001,20.70926]
[1779128859659,34.92,76172.65,0.0,-0.80371,0.00011,20.83561]
[1779128860788,34.92,76172.65,0.0,-0.80371,0.00011,20.83561]
[1779128860745,34.92,76175.73,0.0,-0.80338,0.00011,20.85763]
[1779128861565,34.92,76176.23,0.0,-0.80332,0.00011,20.86138]
[1779128862572,34.92,76183.03,0.0,-0.8026,0.00011,20.90948]
[1779128863579,34.92,76188.96,0.0,-0.80197,0.00011,20.95146]
[1779128867940,34.92,76188.64,0.0,-0.802,0.00011,20.94981]
[1779128867990,34.92,76188.64,0.0,-0.802,0.00011,20.94981]
[1779128868614,34.92,76187.2,0.0,-0.80215,0.00011,20.93981]
[1779128869240,34.92,76187.2,0.0,-0.80215,0.00011,20.93981]
[1779128869621,34.92,76185.87,0.0,-0.80228,0.00011,20.93059]
[1779128870081,34.92,76185.87,0.0,-0.80228,0.00011,20.93059]
[1779128870628,34.93,76178.39,0.0,-0.80307,0.00011,20.87807]
[1779128870930,34.93,76178.39,0.0,-0.80307,0.00011,20.87807]
[1779128871603,34.93,76178.39,0.0,-0.80307,0.00011,20.87807]
[1779128871640,34.93,76178.39,0.0,-0.80307,0.00011,20.87807]
[1779128871740,34.93,76170.17,0.0,-0.80394,0.00011,20.82024]
[1779128873649,34.93,76167.78,0.0,-0.80418,0.00011,20.8037]
[1779128875685,34.93,76166.9,0.0,-0.80427,0.00011,20.7977]
[1779128875699,34.93,76169.41,0.0,-0.80401,0.00011,20.81561]
[1779128876714,34.93,76169.41,0.0,-0.80401,0.00011,20.81561]
[1779128876775,34.93,76177.74,0.0,-0.80312,0.00011,20.87464]
[1779128877677,34.93,76177.86,0.0,-0.80311,0.00011,20.87571]
[1779128878684,34.93,76180.91,0.0,-0.80278,0.00011,20.89741]
[1779128878934,34.93,76180.91,0.0,-0.80278,0.00011,20.89741]
[1779128882713,34.93,76185.22,0.0,-0.80231,0.00011,20.92849]
[1779128883205,34.93,76185.22,0.0,-0.80231,0.00011,20.92849]
[1779128883594,34.93,76185.22,0.0,-0.80231,0.00011,20.92849]
[1779128883736,34.93,76189.34,0.0,-0.80188,0.00011,20.95748]
[1779128883883,34.93,76189.34,0.0,-0.80188,0.00011,20.95748]
[1779128884083,34.93,76189.34,0.0,-0.80188,0.00011,20.95748]
[1779128884728,34.93,76209.19,0.0,-0.79976,0.00011,21.0974]
[1779128885166,34.93,76209.19,0.0,-0.79976,0.00011,21.0974]
[1779128885737,34.93,76219.53,0.0,-0.79866,0.00011,21.17014]
[1779128886099,34.93,76219.53,0.0,-0.79866,0.00011,21.17014]
[1779128886588,34.93,76219.53,0.0,-0.79866,0.00011,21.17014]
[1779128886792,34.93,76219.53,0.0,-0.79866,0.00011,21.17014]
[1779128886742,34.93,76226.51,0.0,-0.79791,0.00011,21.21927]
[1779128887749,34.93,76235.66,0.0,-0.79693,0.00011,21.28348]
[1779128888180,34.93,76235.66,0.0,-0.79693,0.00011,21.28348]
[1779128888759,34.93,76238.14,0.0,-0.79666,0.00011,21.3009]
[1779128891634,34.93,76236.23,0.0,-0.79686,0.00011,21.2876]
[1779128892786,34.93,76243.69,0.0,-0.79606,0.00011,21.33972]
[1779128894549,34.93,76243.68,0.0,-0.79606,0.00011,21.33951]
[1779128894717,34.93,76243.68,0.0,-0.79606,0.00011,21.33951]
[1779128894828,34.93,76258.08,0.0,-0.79451,0.00011,21.4401]
[1779128895184,34.93,76258.08,0.0,-0.79451,0.00011,21.4401]
[1779128895751,34.93,76258.08,0.0,-0.79451,0.00011,21.4401]
[1779128896043,34.93,76257.71,0.0,-0.79455,0.00011,21.43761]
[1779128897821,34.93,76250.89,0.0,-0.79529,0.00011,21.3895]
[1779128898828,34.93,76246.99,0.0,-0.79572,0.00011,21.36219]
[1779128899403,34.93,76246.99,0.0,-0.79572,0.00011,21.36219]
[1779128900339,34.93,76246.21,0.0,-0.7958,0.00011,21.3567]
[1779128901852,34.93,76248.77,0.0,-0.79553,0.00011,21.37433]
[1779128904878,34.93,76243.28,0.0,-0.79612,0.00011,21.33585]
[1779128906412,34.93,76247.06,0.0,-0.79571,0.00011,21.36226]
[1779128907918,34.93,76247.17,0.0,-0.7957,0.00011,21.36301]
[1779128908697,34.93,76247.17,0.0,-0.7957,0.00011,21.36301]
[1779128908793,34.93,76258.22,0.0,-0.79451,0.00011,21.44009]
[1779128909333,34.93,76258.22,0.0,-0.79451,0.00011,21.44009]
[1779128909576,34.93,76258.22,0.0,-0.79451,0.00011,21.44009]
[1779128909620,34.93,76263.03,0.0,-0.79399,0.00011,21.47365]
[1779128910920,34.93,76252.83,0.0,-0.7951,0.00011,21.40227]
[1779128911927,34.93,76249.77,0.0,-0.79545,0.00011,21.37716]
[1779128912934,34.93,76247.78,0.0,-0.79567,0.00011,21.36304]
[1779128913941,34.93,76244.85,0.0,-0.79599,0.00011,21.34239]
[1779128915957,34.93,76247.65,0.0,-0.79569,0.00011,21.36164]
[1779128918978,34.93,76249.81,0.0,-0.79547,0.00011,21.37626]
[1779128920394,34.93,76249.81,0.0,-0.79547,0.00011,21.37626]
[1779128921676,34.93,76260.4,0.0,-0.79433,0.00011,21.44998]
[1779128922582,34.93,76260.4,0.0,-0.79433,0.00011,21.44998]
[1779128922657,34.93,76262.13,0.0,-0.79414,0.00011,21.46194]
[1779128924460,34.93,76262.13,0.0,-0.79414,0.00011,21.46194]
[1779128924542,34.93,76266.07,0.0,-0.79372,0.00011,21.4893]
[1779128926027,34.92,76272.91,0.0,-0.79298,0.00011,21.53671]
[1779128928821,34.92,76274.35,0.0,-0.79283,0.00011,21.54615]
[1779128931062,34.92,76271.58,0.0,-0.79314,0.00011,21.52642]
[1779128932069,34.92,76262.51,0.0,-0.79413,0.00011,21.46298]
[1779128933076,34.92,76259.22,0.0,-0.79449,0.00011,21.43982]
[1779128934377,34.92,76259.22,0.0,-0.79449,0.00011,21.43982]
[1779128934563,34.92,76259.22,0.0,-0.79449,0.00011,21.43982]
[1779128934604,34.92,76258.3,0.0,-0.79459,0.00011,21.43327]
[1779128936081,34.92,76258.3,0.0,-0.79459,0.00011,21.43301]
[1779128936097,34.92,76260.08,0.0,-0.7944,0.00011,21.44519]
[1779128937104,34.92,76258.06,0.0,-0.79463,0.00011,21.43084]
[1779128939119,34.92,76256.12,0.0,-0.79484,0.00011,21.4168]
[1779128941800,34.92,76264.71,0.0,-0.79392,0.00011,21.4765]
[1779128942065,34.92,76264.71,0.0,-0.79392,0.00011,21.4765]
[1779128942139,34.92,76264.71,0.0,-0.79392,0.00011,21.4765]
[1779128943146,34.92,76284.14,0.0,-0.79181,0.00011,21.61195]
[1779128944092,34.92,76284.14,0.0,-0.79181,0.00011,21.61195]
[1779128944141,34.92,76284.14,0.0,-0.79181,0.00011,21.61195]
[1779128944312,34.92,76284.14,0.0,-0.79181,0.00011,21.61195]
[1779128944460,34.92,76284.14,0.0,-0.79181,0.00011,21.61195]
[1779128944500,34.92,76284.14,0.0,-0.79181,0.00011,21.61195]
[1779128944561,34.92,76292.35,0.0,-0.79091,0.00011,21.66907]
[1779128945063,34.92,76292.35,0.0,-0.79091,0.00011,21.66907]
[1779128945197,34.92,76292.35,0.0,-0.79091,0.00011,21.66907]
[1779128945228,34.92,76292.84,0.0,-0.79086,0.00011,21.67233]
[1779128946596,34.92,76292.84,0.0,-0.79086,0.00011,21.67233]
[1779128948064,34.92,76294.39,0.0,-0.7907,0.00011,21.68268]
[1779128952032,34.91,76294.14,0.0,-0.79074,0.00011,21.68002]
[1779128952072,34.91,76294.14,0.0,-0.79074,0.00011,21.68002]
[1779128952636,34.91,76294.14,0.0,-0.79074,0.00011,21.68002]
[1779128952695,34.91,76298.85,0.0,-0.79023,0.00011,21.71229]
[1779128953057,34.91,76298.85,0.0,-0.79023,0.00011,21.71229]
[1779128953526,34.91,76298.85,0.0,-0.79023,0.00011,21.71229]
[1779128953628,34.91,76304.87,0.0,-0.78957,0.00011,21.75407]
[1779128954018,34.91,76304.87,0.0,-0.78957,0.00011,21.75407]
[1779128954051,34.91,76304.87,0.0,-0.78957,0.00011,21.75407]
[1779128954134,34.91,76304.87,0.0,-0.78957,0.00011,21.75407]
[1779128954340,34.91,76304.87,0.0,-0.78957,0.00011,21.75407]
[1779128954525,34.91,76308.26,0.0,-0.7892,0.00011,21.77752]
[1779128955019,34.91,76308.26,0.0,-0.7892,0.00011,21.77752]
[1779128955143,34.91,76308.26,0.0,-0.7892,0.00011,21.77752]
[1779128955352,34.91,76308.26,0.0,-0.7892,0.00011,21.77752]
[1779128955452,34.91,76308.44,0.0,-0.78918,0.00011,21.77866]
[1779128956071,34.91,76308.44,0.0,-0.78918,0.00011,21.77866]
[1779128956139,34.91,76308.44,0.0,-0.78918,0.00011,21.77866]
[1779128956714,34.91,76301.64,0.0,-0.78994,0.00011,21.73098]
[1779128957089,34.91,76301.64,0.0,-0.78994,0.00011,21.73098]
[1779128958586,34.91,76303.48,0.0,-0.78974,0.00011,21.74375]
[1779128959872,34.91,76302.87,0.0,-0.78981,0.00011,21.73919]
[1779128962284,34.91,76305.72,0.0,-0.78951,0.00011,21.75783]
[1779128963291,34.91,76300.81,0.0,-0.79006,0.00011,21.72345]
[1779128968327,34.9,76302.72,0.0,-0.78987,0.00011,21.73539]
[1779128973408,34.9,76303.08,0.0,-0.78987,0.00011,21.73321]
[1779128973450,34.9,76300.45,0.0,-0.79017,0.00011,21.71466]
[1779128980411,34.9,76300.27,0.0,-0.79021,0.00011,21.7116]
[1779128985446,34.89,76298.15,0.0,-0.79047,0.00011,21.69564]
[1779128990481,34.89,76297.35,0.0,-0.79057,0.00011,21.68889]
[1779128994509,34.89,76300.2,0.0,-0.79028,0.00011,21.70779]
[1779128999544,34.89,76296.12,0.0,-0.79074,0.00011,21.67822]
[1779129004580,34.88,76296.01,0.0,-0.79077,0.00011,21.67635]
[1779129007931,34.88,76296.07,0.0,-0.79077,0.00011,21.67634]
[1779129008521,34.88,76296.3,0.0,-0.79076,0.00011,21.67753]
[1779129008623,34.88,76291.81,0.0,-0.79125,0.00011,21.64629]
[1779129009019,34.88,76291.81,0.0,-0.79125,0.00011,21.64629]
[1779129009392,34.88,76291.81,0.0,-0.79125,0.00011,21.64629]
[1779129009529,34.88,76291.81,0.0,-0.79125,0.00011,21.64629]
[1779129009614,34.88,76292.83,0.0,-0.79114,0.00011,21.65318]
[1779129010621,34.88,76303.0,0.0,-0.79003,0.00011,21.72381]
[1779129011628,34.88,76308.54,0.0,-0.78942,0.00011,21.76222]
[1779129012635,34.88,76311.52,0.0,-0.7891,0.00011,21.78277]
[1779129012987,34.88,76311.52,0.0,-0.7891,0.00011,21.78277]
[1779129014553,34.88,76311.53,0.0,-0.7891,0.00011,21.78265]
[1779129014638,34.88,76311.53,0.0,-0.7891,0.00011,21.78265]
[1779129014737,34.88,76316.58,0.0,-0.78855,0.00011,21.81748]
[1779129016854,34.88,76316.87,0.0,-0.78852,0.00011,21.81934]
[1779129018088,34.88,76316.42,0.0,-0.78857,0.00011,21.81586]
[1779129018677,34.88,76309.32,0.0,-0.78936,0.00011,21.76629]
[1779129019684,34.88,76298.41,0.0,-0.79056,0.00011,21.69015]
[1779129020691,34.88,76295.67,0.0,-0.79087,0.00011,21.67065]
[1779129021698,34.87,76295.36,0.0,-0.79091,0.00011,21.668]
[1779129024147,34.87,76294.57,0.0,-0.791,0.00011,21.66186]
[1779129024155,34.87,76294.57,0.0,-0.791,0.00011,21.66186]
[1779129025169,34.87,76293.77,0.0,-0.7911,0.00011,21.65597]
[1779129025755,34.87,76293.77,0.0,-0.7911,0.00011,21.65597]
[1779129025894,34.87,76293.77,0.0,-0.7911,0.00011,21.65597]
[1779129025933,34.87,76299.25,0.0,-0.79051,0.00011,21.69362]
[1779129027765,34.87,76304.72,0.0,-0.78992,0.00011,21.73082]
[1779129028347,34.87,76304.72,0.0,-0.78992,0.00011,21.73082]
[1779129028402,34.87,76304.72,0.0,-0.78992,0.00011,21.73082]
[1779129028487,34.87,76304.72,0.0,-0.78992,0.00011,21.73082]
[1779129028772,34.87,76304.29,0.0,-0.78998,0.00011,21.72693]
[1779129030782,34.87,76302.42,0.0,-0.79019,0.00011,21.71346]
[1779129030804,34.86,76298.99,0.0,-0.79058,0.00011,21.68916]
[1779129032800,34.86,76296.91,0.0,-0.79084,0.00011,21.6707]
[1779129033807,34.86,76286.7,0.0,-0.79196,0.00011,21.59877]
[1779129034814,34.86,76284.5,0.0,-0.79221,0.00011,21.58311]
[1779129036828,34.86,76281.68,0.0,-0.79253,0.00011,21.56284]
[1779129037835,34.86,76279.47,0.0,-0.79277,0.00011,21.54714]
[1779129041863,34.85,76284.88,0.0,-0.79224,0.00011,21.58144]
[1779129042870,34.85,76290.19,0.0,-0.79166,0.00011,21.61815]
[1779129045891,34.85,76292.52,0.0,-0.79143,0.00011,21.63333]
[1779129047905,34.85,76295.31,0.0,-0.79113,0.00011,21.65205]
[1779129048258,34.85,76295.31,0.0,-0.79113,0.00011,21.65205]
[1779129048912,34.85,76298.36,0.0,-0.79081,0.00011,21.67291]
[1779129050926,34.84,76301.4,0.0,-0.79049,0.00011,21.69325]
[1779129052940,34.84,76303.97,0.0,-0.79022,0.00011,21.71028]
[1779129053967,34.84,76303.97,0.0,-0.79022,0.00011,21.71028]
[1779129057975,34.84,76307.88,0.0,-0.78983,0.00011,21.7353]
[1779129058982,34.83,76311.07,0.0,-0.78948,0.00011,21.75701]
[1779129062003,34.83,76306.76,0.0,-0.78998,0.00011,21.72559]
[1779129065173,34.83,76306.41,0.0,-0.79004,0.00011,21.72179]
[1779129065854,34.83,76306.41,0.0,-0.79004,0.00011,21.72179]
[1779129067039,34.83,76292.79,0.0,-0.79155,0.00011,21.62604]
[1779129068049,34.83,76287.13,0.0,-0.79217,0.00011,21.58621]
[1779129073086,34.82,76284.32,0.0,-0.7925,0.00011,21.5651]
[1779129074093,34.82,76289.47,0.0,-0.79195,0.00011,21.60075]
[1779129079128,34.82,76290.77,0.0,-0.79183,0.00011,21.60827]
[1779129082917,34.82,76290.96,0.0,-0.79182,0.00011,21.60895]
[1779129085171,34.81,76295.76,0.0,-0.79131,0.00011,21.64115]
[1779129089199,34.81,76298.62,0.0,-0.79102,0.00011,21.65972]
[1779129094857,34.81,76296.6,0.0,-0.79129,0.00011,21.64059]
[1779129094958,34.81,76296.6,0.0,-0.79129,0.00011,21.64059]
[1779129094982,34.8,76292.87,0.0,-0.79171,0.00011,21.61385]
[1779129097909,34.8,76293.89,0.0,-0.79161,0.00011,21.62063]
[1779129097953,34.8,76293.89,0.0,-0.79161,0.00011,21.62063]
[1779129097964,34.8,76299.47,0.0,-0.79101,0.00011,21.65889]
[1779129099269,34.8,76309.62,0.0,-0.7899,0.00011,21.72927]
[1779129101283,34.8,76311.85,0.0,-0.78967,0.00011,21.74406]
[1779129102835,34.8,76311.85,0.0,-0.78967,0.00011,21.74406]
[1779129105657,34.8,76307.75,0.0,-0.79014,0.00011,21.714]
[1779129106518,34.8,76307.75,0.0,-0.79014,0.00011,21.714]
[1779129107405,34.79,76314.81,0.0,-0.78938,0.00011,21.76242]
[1779129109832,34.79,76314.97,0.0,-0.78936,0.00011,21.76334]
[1779129109885,34.79,76318.0,0.0,-0.78903,0.00011,21.78426]
[1779129112360,34.79,76320.99,0.0,-0.78871,0.00011,21.80463]
[1779129115381,34.79,76318.58,0.0,-0.78899,0.00011,21.78719]
[1779129117797,34.79,76318.5,0.0,-0.789,0.00011,21.78642]
[1779129119409,34.79,76314.77,0.0,-0.78942,0.00011,21.75995]
[1779129120416,34.79,76312.45,0.0,-0.78968,0.00011,21.74361]
[1779129123437,34.79,76317.35,0.0,-0.78914,0.00011,21.77725]
[1779129125451,34.79,76320.72,0.0,-0.78878,0.00011,21.80035]
[1779129130996,34.79,76322.02,0.0,-0.78865,0.00011,21.80855]
[1779129131198,34.78,76322.47,0.0,-0.78861,0.00011,21.81123]
[1779129133086,34.78,76322.47,0.0,-0.78861,0.00011,21.81123]
[1779129133055,34.78,76331.7,0.0,-0.78759,0.00011,21.87499]
[1779129135108,34.78,76338.78,0.0,-0.78682,0.00011,21.92369]
[1779129138542,34.78,76341.58,0.0,-0.78652,0.00011,21.94228]
[1779129139549,34.78,76344.86,0.0,-0.78616,0.00011,21.96486]
[1779129140556,34.78,76341.83,0.0,-0.7865,0.00011,21.94367]
[1779129144584,34.78,76345.29,0.0,-0.78613,0.00011,21.96654]
[1779129148479,34.77,76345.75,0.0,-0.7861,0.00011,21.96875]
[1779129149623,34.77,76349.75,0.0,-0.78566,0.00011,21.9958]
[1779129150630,34.77,76356.02,0.0,-0.78497,0.00011,22.03889]
[1779129152644,34.77,76356.86,0.0,-0.78491,0.00011,22.0404]
[1779129154663,34.77,76355.06,0.0,-0.78512,0.00011,22.02753]
[1779129154911,34.77,76355.06,0.0,-0.78512,0.00011,22.02753]
[1779129155011,34.77,76357.35,0.0,-0.78488,0.00011,22.04258]
[1779129159693,34.76,76354.99,0.0,-0.78517,0.00011,22.02462]
[1779129161707,34.76,76357.45,0.0,-0.78491,0.00011,22.04085]
[1779129163540,34.76,76357.82,0.0,-0.78487,0.00011,22.04303]
[1779129163597,34.76,76357.82,0.0,-0.78487,0.00011,22.04303]
[1779129168364,34.76,76358.21,0.0,-0.78487,0.00011,22.04366]
[1779129169763,34.75,76347.98,0.0,-0.78602,0.00011,21.97196]
[1779129171777,34.75,76354.83,0.0,-0.78527,0.00011,22.01871]
[1779129172355,34.75,76354.83,0.0,-0.78527,0.00011,22.01871]
[1779129172490,34.75,76354.83,0.0,-0.78527,0.00011,22.01871]
[1779129172500,34.75,76354.83,0.0,-0.78527,0.00011,22.01871]
[1779129172959,34.75,76354.83,0.0,-0.78527,0.00011,22.01871]
[1779129173009,34.75,76354.83,0.0,-0.78527,0.00011,22.01871]
[1779129173060,34.75,76362.13,0.0,-0.78447,0.00011,22.06855]
[1779129175888,34.75,76362.27,0.0,-0.78446,0.00011,22.06913]
[1779129176421,34.75,76363.66,0.0,-0.78432,0.00011,22.07789]
[1779129178826,34.74,76360.69,0.0,-0.78466,0.00011,22.05646]
[1779129181845,34.74,76359.02,0.0,-0.78486,0.00011,22.04407]
[1779129183861,34.74,76363.05,0.0,-0.78443,0.00011,22.07077]
[1779129184765,34.74,76363.05,0.0,-0.78443,0.00011,22.07077]
[1779129185872,34.74,76364.98,0.0,-0.78422,0.00011,22.08372]
[1779129185973,34.74,76357.05,0.0,-0.78512,0.00011,22.02787]
[1779129186526,34.74,76357.05,0.0,-0.78512,0.00011,22.02787]
[1779129187889,34.74,76366.48,0.0,-0.78408,0.00011,22.09273]
[1779129188870,34.74,76366.48,0.0,-0.78408,0.00011,22.09273]
[1779129189127,34.74,76366.48,0.0,-0.78408,0.00011,22.09273]
[1779129189994,34.73,76365.28,0.0,-0.78423,0.00011,22.0836]
[1779129190048,34.73,76359.01,0.0,-0.78493,0.00011,22.03973]
[1779129190344,34.73,76359.01,0.0,-0.78493,0.00011,22.03973]
[1779129191276,34.73,76358.66,0.0,-0.78498,0.00011,22.03686]
[1779129194009,34.73,76358.82,0.0,-0.78498,0.00011,22.03721]
[1779129194059,34.73,76363.23,0.0,-0.78449,0.00011,22.06736]
[1779129197159,34.73,76362.01,0.0,-0.78464,0.00011,22.05807]
[1779129198250,34.72,76361.1,0.0,-0.78476,0.00011,22.05095]
[1779129199614,34.72,76360.11,0.0,-0.78487,0.00011,22.04369]
[1779129199639,34.72,76360.11,0.0,-0.78487,0.00011,22.04369]
[1779129200835,34.72,76358.43,0.0,-0.78506,0.00011,22.03205]
[1779129201180,34.72,76358.43,0.0,-0.78506,0.00011,22.03205]
[1779129201987,34.72,76356.1,0.0,-0.78534,0.00011,22.01466]
[1779129202994,34.72,76352.23,0.0,-0.78578,0.00011,21.98737]
[1779129206797,34.72,76350.95,0.0,-0.78594,0.00011,21.97723]
[1779129208031,34.7,76346.71,0.0,-0.7865,0.00011,21.94274]
[1779129209039,34.7,76342.3,0.0,-0.787,0.00011,21.91167]
[1779129209783,34.7,76342.3,0.0,-0.787,0.00011,21.91167]
[1779129210047,34.7,76337.96,0.0,-0.78749,0.00011,21.88109]
[1779129213068,34.7,76335.24,0.0,-0.78783,0.00011,21.85756]
[1779129215212,34.7,76330.19,0.0,-0.7884,0.00011,21.82159]
[1779129215718,34.7,76330.19,0.0,-0.7884,0.00011,21.82159]
[1779129217096,34.7,76323.27,0.0,-0.78918,0.00011,21.77245]
[1779129218212,34.7,76323.27,0.0,-0.78918,0.00011,21.77245]
[1779129224147,34.69,76320.22,0.0,-0.78956,0.00011,21.74857]
[1779129224256,34.69,76320.22,0.0,-0.78956,0.00011,21.74857]
[1779129227193,34.69,76323.09,0.0,-0.78926,0.00011,21.76753]
[1779129232203,34.68,76324.11,0.0,-0.78918,0.00011,21.77279]
[1779129237238,34.68,76323.3,0.0,-0.7893,0.00011,21.76528]
[1779129242274,34.67,76325.75,0.0,-0.78906,0.00011,21.78057]
[1779129247309,34.67,76325.66,0.0,-0.7891,0.00011,21.77803]
[1779129249323,34.67,76321.68,0.0,-0.78955,0.00011,21.74949]
[1779129254358,34.66,76321.24,0.0,-0.78963,0.00011,21.74468]
[1779129258180,34.65,76320.35,0.0,-0.78984,0.00011,21.73178]
[1779129259393,34.65,76306.27,0.0,-0.79141,0.00011,21.63213]
[1779129260933,34.65,76306.27,0.0,-0.79141,0.00011,21.63213]
[1779129261034,34.64,76303.31,0.0,-0.79175,0.00011,21.61056]
[1779129263421,34.64,76300.9,0.0,-0.79202,0.00011,21.59299]
[1779129266338,34.64,76301.67,0.0,-0.79195,0.00011,21.59776]
[1779129267449,34.64,76297.2,0.0,-0.79245,0.00011,21.56577]
[1779129269463,34.64,76294.38,0.0,-0.79277,0.00011,21.54547]
[1779129272206,34.64,76294.67,0.0,-0.79274,0.00011,21.54732]
[1779129273082,34.64,76302.91,0.0,-0.79186,0.00011,21.60106]
[1779129274498,34.64,76309.65,0.0,-0.79113,0.00011,21.64815]
[1779129276512,34.63,76310.94,0.0,-0.79099,0.00011,21.65669]
[1779129279280,34.63,76311.59,0.0,-0.79093,0.00011,21.66096]
[1779129279533,34.63,76316.49,0.0,-0.79039,0.00011,21.69469]
[1779129281547,34.63,76320.38,0.0,-0.78998,0.00011,21.7213]
[1779129282554,34.63,76323.44,0.0,-0.78964,0.00011,21.74236]
[1779129287589,34.63,76324.33,0.0,-0.78957,0.00011,21.74698]
[1779129291619,34.62,76326.37,0.0,-0.78937,0.00011,21.76003]
[1779129296068,34.61,76328.19,0.0,-0.78923,0.00011,21.7687]
[1779129296151,34.61,76330.5,0.0,-0.78899,0.00011,21.78416]
[1779129297659,34.61,76332.63,0.0,-0.78878,0.00011,21.79703]
[1779129298666,34.6,76335.33,0.0,-0.78852,0.00011,21.81383]
[1779129303701,34.59,76335.24,0.0,-0.78862,0.00011,21.80792]
[1779129308736,34.59,76337.9,0.0,-0.78834,0.00011,21.82535]
[1779129313771,34.58,76337.44,0.0,-0.78845,0.00011,21.81872]
[1779129318389,34.58,76338.7,0.0,-0.78832,0.00011,21.82654]
[1779129318585,34.58,76338.7,0.0,-0.78832,0.00011,21.82654]
[1779129319041,34.58,76338.7,0.0,-0.78832,0.00011,21.82654]
[1779129319071,34.58,76342.72,0.0,-0.78788,0.00011,21.85439]
[1779129320820,34.58,76340.38,0.0,-0.78815,0.00011,21.83753]
[1779129323841,34.57,76338.2,0.0,-0.7884,0.00011,21.8215]
[1779129324584,34.57,76338.2,0.0,-0.7884,0.00011,21.8215]
[1779129325855,34.57,76342.37,0.0,-0.78795,0.00011,21.85016]
[1779129327234,34.57,76342.37,0.0,-0.78795,0.00011,21.85016]
[1779129330083,34.56,76344.81,0.0,-0.78773,0.00011,21.86402]
[1779129330343,34.55,76347.12,0.0,-0.78757,0.00011,21.8746]
[1779129332327,34.55,76347.12,0.0,-0.78757,0.00011,21.8746]
[1779129333912,34.54,76353.69,0.0,-0.78694,0.00011,21.912]
[1779129335926,34.53,76360.09,0.0,-0.78626,0.00011,21.95469]
[1779129336643,34.53,76360.09,0.0,-0.78626,0.00011,21.95469]
[1779129336933,34.53,76354.26,0.0,-0.78694,0.00011,21.91212]
[1779129337940,34.52,76366.39,0.0,-0.78562,0.00011,21.99451]
[1779129342975,34.5,76367.74,0.0,-0.78565,0.00011,21.9929]
[1779129348010,34.47,76369.78,0.0,-0.7856,0.00011,21.99675]
[1779129350024,34.47,76367.46,0.0,-0.78591,0.00011,21.97773]
[1779129355059,34.46,76366.52,0.0,-0.78603,0.00011,21.96999]
[1779129360094,34.46,76367.02,0.0,-0.786,0.00011,21.97237]
[1779129362568,34.46,76367.04,0.0,-0.786,0.00011,21.97183]
[1779129368150,34.46,76366.31,0.0,-0.78611,0.00011,21.9654]
[1779129370164,34.46,76360.96,0.0,-0.78671,0.00011,21.92756]
[1779129370823,34.46,76360.96,0.0,-0.78671,0.00011,21.92756]
[1779129371120,34.46,76360.96,0.0,-0.78671,0.00011,21.92756]
[1779129372178,34.45,76355.9,0.0,-0.78729,0.00011,21.8918]
[1779129373185,34.45,76353.23,0.0,-0.78759,0.00011,21.87296]
[1779129374654,34.45,76352.73,0.0,-0.78764,0.00011,21.86934]
[1779129375461,34.45,76351.62,0.0,-0.78777,0.00011,21.86145]
[1779129375809,34.45,76351.62,0.0,-0.78777,0.00011,21.86145]
[1779129376235,34.45,76351.62,0.0,-0.78777,0.00011,21.86145]
[1779129376418,34.45,76351.02,0.0,-0.78784,0.00011,21.857]
[1779129379227,34.45,76353.42,0.0,-0.78759,0.00011,21.87309]
[1779129380682,34.45,76354.75,0.0,-0.78744,0.00011,21.88214]
[1779129384262,34.45,76351.63,0.0,-0.78781,0.00011,21.8592]
[1779129389298,34.45,76351.48,0.0,-0.78784,0.00011,21.85694]
[1779129394333,34.44,76352.16,0.0,-0.78781,0.00011,21.85691]
[1779129399368,34.44,76352.07,0.0,-0.78785,0.00011,21.85493]
[1779129404403,34.44,76350.99,0.0,-0.78799,0.00011,21.84605]
[1779129409440,34.43,76351.48,0.0,-0.78795,0.00011,21.84821]
[1779129414280,34.43,76350.59,0.0,-0.78807,0.00011,21.84121]
[1779129414326,34.43,76350.59,0.0,-0.78807,0.00011,21.84121]
[1779129415482,34.43,76347.07,0.0,-0.78847,0.00011,21.81578]
[1779129416489,34.43,76341.98,0.0,-0.78904,0.00011,21.7798]
[1779129420889,34.43,76346.21,0.0,-0.78858,0.00011,21.80879]
[1779129426559,34.42,76346.28,0.0,-0.78859,0.00011,21.8081]
[1779129427853,34.42,76346.28,0.0,-0.78859,0.00011,21.8081]
[1779129429580,34.42,76339.02,0.0,-0.78941,0.00011,21.75647]
[1779129431594,34.42,76335.01,0.0,-0.78986,0.00011,21.72809]
[1779129435622,34.42,76340.02,0.0,-0.78931,0.00011,21.76298]
[1779129440657,34.42,76346.12,0.0,-0.78863,0.00011,21.80584]
[1779129442671,34.42,76341.32,0.0,-0.78917,0.00011,21.77203]
[1779129443678,34.42,76343.44,0.0,-0.78893,0.00011,21.78688]
[1779129448713,34.42,76344.79,0.0,-0.78878,0.00011,21.7962]
[1779129453748,34.42,76340.74,0.0,-0.78927,0.00011,21.76375]
[1779129454755,34.42,76337.55,0.0,-0.78962,0.00011,21.74114]
[1779129459790,34.42,76337.52,0.0,-0.78964,0.00011,21.74032]
[1779129464825,34.42,76337.6,0.0,-0.78965,0.00011,21.73961]
[1779129468853,34.41,76340.33,0.0,-0.78936,0.00011,21.75799]
[1779129472289,34.41,76341.6,0.0,-0.78922,0.00011,21.76684]
[1779129475598,34.41,76338.56,0.0,-0.78956,0.00011,21.74549]
[1779129476909,34.41,76334.31,0.0,-0.79004,0.00011,21.71494]
[1779129480498,34.41,76334.4,0.0,-0.79003,0.00011,21.71544]
[1779129481944,34.41,76322.94,0.0,-0.79134,0.00011,21.63257]
[1779129483960,34.4,76322.52,0.0,-0.79141,0.00011,21.62819]
[1779129488995,34.4,76322.87,0.0,-0.79137,0.00011,21.63049]
[1779129494034,34.4,76323.49,0.0,-0.79131,0.00011,21.63467]
[1779129495572,34.4,76323.95,0.0,-0.79126,0.00011,21.63788]
[1779129495817,34.4,76323.95,0.0,-0.79126,0.00011,21.63788]
[1779129496048,34.4,76319.71,0.0,-0.79173,0.00011,21.60794]
[1779129497055,34.4,76307.44,0.0,-0.79308,0.00011,21.52116]
[1779129499069,34.4,76305.93,0.0,-0.79325,0.00011,21.5104]
[1779129502345,34.4,76304.76,0.0,-0.79338,0.00011,21.50215]
[1779129504104,34.4,76299.47,0.0,-0.79396,0.00011,21.46482]
[1779129506118,34.4,76296.73,0.0,-0.79426,0.00011,21.44557]
[1779129508391,34.4,76296.89,0.0,-0.79424,0.00011,21.44679]
[1779129508791,34.4,76296.5,0.0,-0.79428,0.00011,21.44421]
[1779129510146,34.4,76291.99,0.0,-0.79477,0.00011,21.41237]
[1779129511153,34.4,76289.74,0.0,-0.79504,0.00011,21.39297]
[1779129516188,34.41,76285.95,0.0,-0.79545,0.00011,21.36687]
[1779129517695,34.41,76285.95,0.0,-0.79545,0.00011,21.36687]
[1779129517748,34.41,76285.95,0.0,-0.79545,0.00011,21.36687]
[1779129517811,34.41,76285.95,0.0,-0.79545,0.00011,21.36687]
[1779129518202,34.41,76285.64,0.0,-0.79548,0.00011,21.36502]
[1779129519209,34.41,76281.4,0.0,-0.79594,0.00011,21.33514]
[1779129520216,34.41,76272.48,0.0,-0.79691,0.00011,21.27203]
[1779129521223,34.41,76269.85,0.0,-0.79719,0.00011,21.25357]
[1779129521819,34.41,76269.85,0.0,-0.79719,0.00011,21.25357]
[1779129522038,34.41,76269.85,0.0,-0.79719,0.00011,21.25357]
[1779129522230,34.41,76269.88,0.0,-0.79718,0.00011,21.25408]
[1779129527351,34.41,76269.27,0.0,-0.79723,0.00011,21.251]
[1779129531711,34.42,76267.39,0.0,-0.7974,0.00011,21.23961]
[1779129532300,34.42,76264.52,0.0,-0.79771,0.00011,21.21956]
[1779129537335,34.42,76264.09,0.0,-0.79773,0.00011,21.21831]
[1779129539349,34.42,76263.32,0.0,-0.79781,0.00011,21.2132]
[1779129541363,34.42,76257.96,0.0,-0.79837,0.00011,21.17604]
[1779129544384,34.42,76261.04,0.0,-0.79803,0.00011,21.19868]
[1779129545455,34.42,76261.04,0.0,-0.79803,0.00011,21.19868]
[1779129545496,34.42,76264.56,0.0,-0.79764,0.00011,21.22391]
[1779129549419,34.43,76267.23,0.0,-0.79734,0.00011,21.24363]
[1779129550426,34.43,76270.1,0.0,-0.79702,0.00011,21.26417]
[1779129554454,34.43,76264.98,0.0,-0.79757,0.00011,21.22841]
[1779129560496,34.43,76266.97,0.0,-0.79734,0.00011,21.24361]
[1779129565356,34.43,76267.17,0.0,-0.79731,0.00011,21.24551]
[1779129566538,34.43,76264.21,0.0,-0.79762,0.00011,21.22499]
[1779129567545,34.43,76261.66,0.0,-0.7979,0.00011,21.20706]
[1779129567657,34.43,76261.66,0.0,-0.7979,0.00011,21.20706]
[1779129568552,34.43,76250.32,0.0,-0.79912,0.00011,21.12667]
[1779129569559,34.43,76242.81,0.0,-0.79993,0.00011,21.07354]
[1779129570932,34.44,76242.34,0.0,-0.79998,0.00011,21.07056]
[1779129571573,34.44,76244.4,0.0,-0.79977,0.00011,21.08202]
[1779129572580,34.44,76255.01,0.0,-0.79862,0.00011,21.15784]
[1779129573587,34.44,76255.29,0.0,-0.79858,0.00011,21.16009]
[1779129574001,34.44,76255.29,0.0,-0.79858,0.00011,21.16009]
[1779129575601,34.44,76250.2,0.0,-0.79913,0.00011,21.12443]
[1779129576608,34.44,76246.77,0.0,-0.79949,0.00011,21.10029]
[1779129578999,34.44,76248.02,0.0,-0.79935,0.00011,21.10948]
[1779129579120,34.44,76248.02,0.0,-0.79935,0.00011,21.10948]
[1779129579276,34.44,76248.02,0.0,-0.79935,0.00011,21.10948]
[1779129579331,34.44,76244.56,0.0,-0.79972,0.00011,21.08536]
[1779129580637,34.44,76236.76,0.0,-0.80056,0.00011,21.02999]
[1779129582651,34.44,76235.53,0.0,-0.80069,0.00011,21.02167]
[1779129586679,34.44,76241.85,0.0,-0.79999,0.00011,21.06773]
[1779129587687,34.45,76244.49,0.0,-0.7997,0.00011,21.08676]
[1779129592722,34.45,76246.07,0.0,-0.7995,0.00011,21.09946]
[1779129594237,34.45,76246.07,0.0,-0.7995,0.00011,21.09946]
[1779129594923,34.45,76245.25,0.0,-0.79959,0.00011,21.09391]
[1779129601132,34.45,76245.55,0.0,-0.79953,0.00011,21.0977]
[1779129602166,34.45,76245.61,0.0,-0.79951,0.00011,21.09869]
[1779129604806,34.46,76250.09,0.0,-0.79902,0.00011,21.13136]
[1779129606824,34.46,76249.2,0.0,-0.79911,0.00011,21.12529]
[1779129607888,34.46,76249.92,0.0,-0.79903,0.00011,21.13064]
[1779129608487,34.46,76249.92,0.0,-0.79903,0.00011,21.13064]
[1779129608522,34.46,76252.2,0.0,-0.79877,0.00011,21.14734]
[1779129609841,34.46,76256.28,0.0,-0.79833,0.00011,21.17656]
[1779129612863,34.46,76259.5,0.0,-0.79796,0.00011,21.20031]
[1779129615883,34.46,76261.58,0.0,-0.79772,0.00011,21.21586]
[1779129616890,34.46,76263.63,0.0,-0.7975,0.00011,21.2307]
[1779129624946,34.47,76259.12,0.0,-0.79797,0.00011,21.19965]
[1779129625953,34.47,76256.22,0.0,-0.79828,0.00011,21.17918]
[1779129626960,34.47,76247.22,0.0,-0.79926,0.00011,21.11541]
[1779129628974,34.47,76247.97,0.0,-0.79917,0.00011,21.12118]
[1779129629981,34.47,76252.9,0.0,-0.79863,0.00011,21.15645]
[1779129633002,34.47,76259.97,0.0,-0.79787,0.00011,21.20388]
[1779129636023,34.47,76257.73,0.0,-0.79811,0.00011,21.18849]
[1779129638037,34.47,76254.94,0.0,-0.79841,0.00011,21.16901]
[1779129639044,34.47,76252.22,0.0,-0.7987,0.00011,21.14987]
[1779129644080,34.47,76256.35,0.0,-0.79823,0.00011,21.18021]
[1779129649116,34.48,76258.49,0.0,-0.79799,0.00011,21.19641]
[1779129651656,34.48,76263.25,0.0,-0.79746,0.00011,21.23064]
[1779129655157,34.48,76266.54,0.0,-0.79709,0.00011,21.25451]
[1779129656164,34.48,76270.54,0.0,-0.79665,0.00011,21.28316]
[1779129658124,34.48,76271.11,0.0,-0.79659,0.00011,21.28744]
[1779129660193,34.48,76276.14,0.0,-0.79603,0.00011,21.32377]
[1779129662207,34.48,76279.86,0.0,-0.79562,0.00011,21.35051]
[1779129664221,34.48,76283.05,0.0,-0.79526,0.00011,21.37342]
[1779129665151,34.48,76283.05,0.0,-0.79526,0.00011,21.37342]
[1779129665228,34.48,76288.87,0.0,-0.79462,0.00011,21.41473]
[1779129667335,34.48,76291.36,0.0,-0.79434,0.00011,21.43265]
[1779129668428,34.48,76291.36,0.0,-0.79434,0.00011,21.43265]
[1779129668517,34.48,76277.13,0.0,-0.7959,0.00011,21.33191]
[1779129670263,34.48,76271.72,0.0,-0.79649,0.00011,21.29354]
[1779129671270,34.48,76272.65,0.0,-0.79639,0.00011,21.30027]
[1779129672277,34.48,76279.39,0.0,-0.79565,0.00011,21.34816]
[1779129673284,34.48,76281.63,0.0,-0.7954,0.00011,21.36419]
[1779129676305,34.49,76282.32,0.0,-0.79532,0.00011,21.36938]
[1779129678198,34.49,76282.36,0.0,-0.79532,0.00011,21.36976]
[1779129682347,34.49,76275.29,0.0,-0.79608,0.00011,21.3201]
[1779129683354,34.49,76279.77,0.0,-0.79559,0.00011,21.35188]
[1779129684361,34.49,76283.21,0.0,-0.79521,0.00011,21.37636]
[1779129689396,34.49,76283.86,0.0,-0.79514,0.00011,21.38138]
[1779129694431,34.49,76283.71,0.0,-0.79517,0.00011,21.37723]
[1779129696390,34.49,76282.23,0.0,-0.79533,0.00011,21.36685]
[1779129697452,34.49,76274.78,0.0,-0.79614,0.00011,21.31419]
[1779129698191,34.49,76274.78,0.0,-0.79614,0.00011,21.31419]
[1779129698553,34.49,76274.78,0.0,-0.79614,0.00011,21.31419]
[1779129698619,34.49,76260.09,0.0,-0.79774,0.00011,21.21025]
[1779129700474,34.49,76258.25,0.0,-0.79793,0.00011,21.19756]
[1779129702487,34.49,76254.57,0.0,-0.79833,0.00011,21.17167]
[1779129707522,34.49,76256.29,0.0,-0.79814,0.00011,21.18414]
[1779129709536,34.49,76258.92,0.0,-0.79785,0.00011,21.20307]
[1779129712570,34.49,76262.43,0.0,-0.79746,0.00011,21.2283]
[1779129715591,34.49,76268.4,0.0,-0.79681,0.00011,21.27086]
[1779129719619,34.49,76270.71,0.0,-0.79655,0.00011,21.28735]
[1779129722354,34.49,76272.65,0.0,-0.79634,0.00011,21.30111]
[1779129722433,34.49,76272.65,0.0,-0.79634,0.00011,21.30111]
[1779129726804,34.49,76276.03,0.0,-0.79597,0.00011,21.32529]
[1779129727675,34.49,76273.3,0.0,-0.79627,0.00011,21.30608]
[1779129728683,34.49,76269.12,0.0,-0.79672,0.00011,21.27662]
[1779129729690,34.5,76266.58,0.0,-0.79699,0.00011,21.2588]
[1779129730667,34.5,76266.58,0.0,-0.79699,0.00011,21.2588]
[1779129735732,34.5,76266.26,0.0,-0.79701,0.00011,21.25767]
[1779129737746,34.5,76271.49,0.0,-0.79643,0.00011,21.29511]
[1779129741775,34.5,76273.67,0.0,-0.79619,0.00011,21.31116]
[1779129746810,34.5,76274.31,0.0,-0.7961,0.00011,21.31642]
[1779129748824,34.5,76268.45,0.0,-0.79674,0.00011,21.2752]
[1779129751845,34.5,76266.21,0.0,-0.797,0.00011,21.25622]
[1779129754866,34.5,76271.42,0.0,-0.79642,0.00011,21.29367]
[1779129756880,34.51,76274.33,0.0,-0.7961,0.00011,21.31462]
[1779129761915,34.51,76275.84,0.0,-0.79592,0.00011,21.32598]
[1779129765943,34.51,76273.03,0.0,-0.79622,0.00011,21.30661]
[1779129766950,34.51,76270.47,0.0,-0.7965,0.00011,21.28862]
[1779129767957,34.51,76267.28,0.0,-0.79684,0.00011,21.26619]
[1779129772992,34.51,76261.37,0.0,-0.79747,0.00011,21.22518]
[1779129775328,34.51,76259.67,0.0,-0.79766,0.00011,21.21322]
[1779129777020,34.51,76255.6,0.0,-0.79809,0.00011,21.18464]
[1779129782058,34.51,76256.36,0.0,-0.79801,0.00011,21.19044]
[1779129783065,34.51,76259.32,0.0,-0.79768,0.00011,21.21144]
[1779129786087,34.51,76249.74,0.0,-0.79872,0.00011,21.14344]
[1779129788101,34.51,76246.96,0.0,-0.79903,0.00011,21.1237]
[1779129792112,34.51,76246.06,0.0,-0.79912,0.00011,21.11746]
[1779129792212,34.51,76225.29,0.0,-0.80136,0.00011,20.96995]
[1779129793634,34.51,76225.29,0.0,-0.80136,0.00011,20.96995]
[1779129793666,34.51,76220.15,0.0,-0.80191,0.00011,20.93312]
[1779129795201,34.51,76220.15,0.0,-0.80191,0.00011,20.93312]
[1779129795239,34.51,76215.01,0.0,-0.80246,0.00011,20.89665]
[1779129797164,34.51,76214.33,0.0,-0.80253,0.00011,20.89203]
[1779129798279,34.51,76214.33,0.0,-0.80253,0.00011,20.89203]
[1779129798339,34.51,76209.59,0.0,-0.80304,0.00011,20.85832]
[1779129800188,34.51,76207.02,0.0,-0.80331,0.00011,20.84014]
[1779129801324,34.51,76207.02,0.0,-0.80331,0.00011,20.84014]
[1779129801510,34.51,76207.02,0.0,-0.80331,0.00011,20.84014]
[1779129801611,34.51,76210.23,0.0,-0.80296,0.00011,20.86322]
[1779129805563,34.52,76215.04,0.0,-0.80244,0.00011,20.89818]
[1779129807236,34.52,76217.05,0.0,-0.80222,0.00011,20.91274]
[1779129808542,34.52,76223.11,0.0,-0.80157,0.00011,20.95608]
[1779129810257,34.52,76229.18,0.0,-0.80091,0.00011,20.9996]
[1779129811690,34.52,76229.18,0.0,-0.80091,0.00011,20.9996]
[1779129811716,34.52,76232.16,0.0,-0.80061,0.00011,21.01745]
[1779129814285,34.52,76239.04,0.0,-0.79986,0.00011,21.06697]
[1779129815292,34.52,76241.76,0.0,-0.79956,0.00011,21.08662]
[1779129817306,34.52,76246.07,0.0,-0.79908,0.00011,21.11785]
[1779129821334,34.52,76248.24,0.0,-0.79883,0.00011,21.13437]
[1779129826369,34.53,76249.02,0.0,-0.79872,0.00011,21.14117]
[1779129828071,34.53,76249.14,0.0,-0.79871,0.00011,21.14227]
[1779129828384,34.53,76249.14,0.0,-0.79871,0.00011,21.14227]
[1779129828475,34.53,76259.93,0.0,-0.79753,0.00011,21.21897]
[1779129830403,34.53,76260.04,0.0,-0.79752,0.00011,21.22014]
[1779129835436,34.53,76260.58,0.0,-0.79745,0.00011,21.22455]
[1779129838635,34.53,76265.6,0.0,-0.79689,0.00011,21.26063]
[1779129843494,34.53,76256.97,0.0,-0.79782,0.00011,21.19996]
[1779129844501,34.53,76254.53,0.0,-0.79809,0.00011,21.18278]
[1779129846515,34.53,76252.72,0.0,-0.79828,0.00011,21.17032]
[1779129848529,34.53,76249.26,0.0,-0.79865,0.00011,21.14621]
[1779129849536,34.53,76247.05,0.0,-0.79888,0.00011,21.13065]
[1779129850543,34.53,76250.32,0.0,-0.79853,0.00011,21.1539]
[1779129852557,34.53,76253.95,0.0,-0.79813,0.00011,21.17978]
[1779129857592,34.54,76255.1,0.0,-0.798,0.00011,21.18812]
[1779129862627,34.54,76253.22,0.0,-0.79821,0.00011,21.17491]
[1779129865579,34.54,76253.44,0.0,-0.79818,0.00011,21.17655]
[1779129865784,34.54,76253.44,0.0,-0.79818,0.00011,21.17655]
[1779129865885,34.54,76242.02,0.0,-0.79941,0.00011,21.09576]
[1779129866655,34.54,76241.76,0.0,-0.79944,0.00011,21.09404]
[1779129867780,34.54,76241.76,0.0,-0.79944,0.00011,21.09404]
[1779129867810,34.54,76238.95,0.0,-0.79974,0.00011,21.07424]
[1779129871842,34.54,76247.84,0.0,-0.79879,0.00011,21.1345]
[1779129874711,34.54,76251.23,0.0,-0.79841,0.00011,21.1593]
[1779129877523,34.54,76251.55,0.0,-0.79837,0.00011,21.162]
[1779129882768,34.54,76253.17,0.0,-0.79818,0.00011,21.1747]
[1779129887803,34.55,76253.53,0.0,-0.79812,0.00011,21.17824]
[1779129888810,34.55,76258.1,0.0,-0.79762,0.00011,21.21079]
[1779129890872,34.55,76259.96,0.0,-0.79742,0.00011,21.22411]
[1779129890937,34.55,76268.87,0.0,-0.79645,0.00011,21.28726]
[1779129894928,34.55,76271.22,0.0,-0.79619,0.00011,21.30417]
[1779129900777,34.55,76270.21,0.0,-0.79629,0.00011,21.29724]
[1779129901904,34.55,76273.85,0.0,-0.7959,0.00011,21.32305]
[1779129902911,34.55,76276.41,0.0,-0.79562,0.00011,21.34115]
[1779129903918,34.55,76272.44,0.0,-0.79605,0.00011,21.31311]
[1779129906939,34.55,76265.48,0.0,-0.7968,0.00011,21.26404]
[1779129907946,34.55,76267.89,0.0,-0.79654,0.00011,21.28101]
[1779129908953,34.55,76271.62,0.0,-0.79614,0.00011,21.30728]
[1779129909960,34.55,76269.14,0.0,-0.79641,0.00011,21.28979]
[1779129912981,34.55,76266.34,0.0,-0.79671,0.00011,21.27017]
[1779129916002,34.55,76268.66,0.0,-0.79645,0.00011,21.2868]
[1779129919295,34.55,76268.02,0.0,-0.79652,0.00011,21.28241]
[1779129921037,34.55,76254.58,0.0,-0.79798,0.00011,21.18721]
[1779129922716,34.55,76256.78,0.0,-0.79775,0.00011,21.20272]
[1779129924060,34.55,76263.03,0.0,-0.79706,0.00011,21.24713]
[1779129926074,34.55,76264.22,0.0,-0.79693,0.00011,21.25582]
[1779129931109,34.55,76265.16,0.0,-0.79684,0.00011,21.25937]
[1779129936144,34.55,76265.09,0.0,-0.79685,0.00011,21.25932]
[1779129941182,34.55,76265.64,0.0,-0.79678,0.00011,21.26368]
[1779129943197,34.55,76267.81,0.0,-0.79654,0.00011,21.2792]
[1779129946218,34.55,76269.96,0.0,-0.7963,0.00011,21.29461]
[1779129949239,34.55,76267.34,0.0,-0.79658,0.00011,21.27624]
[1779129954274,34.56,76266.46,0.0,-0.79667,0.00011,21.27038]
[1779129955281,34.56,76259.38,0.0,-0.79744,0.00011,21.2204]
[1779129959309,34.56,76263.79,0.0,-0.79696,0.00011,21.2521]
[1779129962331,34.56,76266.07,0.0,-0.7967,0.00011,21.26854]
[1779129963338,34.56,76269.25,0.0,-0.79635,0.00011,21.2911]
[1779129965352,34.56,76260.83,0.0,-0.79727,0.00011,21.23155]
[1779129966359,34.56,76248.75,0.0,-0.79858,0.00011,21.14595]
[1779129968373,34.56,76252.45,0.0,-0.79818,0.00011,21.17218]
[1779129970392,34.56,76256.33,0.0,-0.79776,0.00011,21.19992]
[1779129971396,34.56,76260.69,0.0,-0.79728,0.00011,21.23088]
[1779129972093,34.56,76260.69,0.0,-0.79728,0.00011,21.23088]
[1779129972403,34.56,76267.96,0.0,-0.79649,0.00011,21.28237]
[1779129973410,34.56,76272.36,0.0,-0.79601,0.00011,21.31352]
[1779129975424,34.56,76274.09,0.0,-0.79582,0.00011,21.3257]
[1779129977675,34.56,76273.68,0.0,-0.79587,0.00011,21.32271]
[1779129978000,34.56,76279.78,0.0,-0.7952,0.00011,21.36572]
[1779129978654,34.56,76279.78,0.0,-0.7952,0.00011,21.36572]
[1779129979088,34.56,76279.78,0.0,-0.7952,0.00011,21.36572]
[1779129978742,34.56,76283.98,0.0,-0.79474,0.00011,21.3953]
[1779129979537,34.56,76283.98,0.0,-0.79474,0.00011,21.3953]
[1779129979977,34.56,76283.98,0.0,-0.79474,0.00011,21.3953]
[1779129980018,34.56,76312.04,0.0,-0.79166,0.00011,21.5927]
[1779129980270,34.56,76312.04,0.0,-0.79166,0.00011,21.5927]
[1779129980964,34.56,76332.11,0.0,-0.78945,0.00011,21.73319]
[1779129983105,34.56,76333.97,0.0,-0.78925,0.00011,21.74593]
[1779129983483,34.55,76329.27,0.0,-0.78984,0.00011,21.70855]
[1779129984490,34.54,76324.89,0.0,-0.79039,0.00011,21.6742]
[1779129988636,34.51,76320.1,0.0,-0.7911,0.00011,21.62961]
[1779129989538,34.51,76320.1,0.0,-0.7911,0.00011,21.62961]
[1779129989593,34.51,76310.67,0.0,-0.79214,0.00011,21.56294]
[1779129991062,34.51,76310.67,0.0,-0.79215,0.00011,21.56262]
[1779129991202,34.51,76310.67,0.0,-0.79215,0.00011,21.56262]
[1779129991737,34.51,76310.67,0.0,-0.79215,0.00011,21.56262]
[1779129992054,34.51,76310.67,0.0,-0.79215,0.00011,21.56262]
[1779129991838,34.51,76307.93,0.0,-0.79248,0.00011,21.53928]
[1779129992271,34.51,76307.93,0.0,-0.79248,0.00011,21.53928]
[1779129993553,34.51,76304.91,0.0,-0.79282,0.00011,21.51779]
[1779129995567,34.51,76302.44,0.0,-0.7931,0.00011,21.49998]
[1779129997811,34.51,76303.7,0.0,-0.79296,0.00011,21.50867]
[1779129997912,34.51,76306.18,0.0,-0.7927,0.00011,21.52579]
[1779129999595,34.51,76312.64,0.0,-0.79199,0.00011,21.57109]
[1779130000602,34.51,76315.11,0.0,-0.79172,0.00011,21.58827]
[1779130001719,34.51,76315.11,0.0,-0.79172,0.00011,21.58827]
[1779130001813,34.5,76318.85,0.0,-0.79131,0.00011,21.61405]
[1779130007651,34.5,76321.02,0.0,-0.79109,0.00011,21.6281]
[1779130010127,34.5,76320.47,0.0,-0.79116,0.00011,21.6239]
[1779130011679,34.5,76317.3,0.0,-0.79151,0.00011,21.60126]
[1779130013321,34.5,76316.64,0.0,-0.79159,0.00011,21.59644]
[1779130014700,34.5,76309.48,0.0,-0.79239,0.00011,21.54562]
[1779130015543,34.5,76309.48,0.0,-0.79239,0.00011,21.54562]
[1779130015707,34.5,76307.12,0.0,-0.79265,0.00011,21.52872]
[1779130017723,34.5,76304.16,0.0,-0.79298,0.00011,21.50744]
[1779130019391,34.5,76304.01,0.0,-0.793,0.00011,21.50618]
[1779130020339,34.5,76303.31,0.0,-0.79308,0.00011,21.50107]
[1779130020743,34.5,76295.04,0.0,-0.794,0.00011,21.44256]
[1779130021750,34.5,76288.17,0.0,-0.79475,0.00011,21.39389]
[1779130022099,34.5,76288.17,0.0,-0.79475,0.00011,21.39389]
[1779130024771,34.5,76292.2,0.0,-0.79431,0.00011,21.42216]
[1779130026790,34.49,76294.38,0.0,-0.79408,0.00011,21.43735]
[1779130028804,34.49,76287.92,0.0,-0.79479,0.00011,21.39154]
[1779130030054,34.49,76287.92,0.0,-0.79479,0.00011,21.39154]
[1779130031825,34.49,76292.25,0.0,-0.79432,0.00011,21.42199]
[1779130033839,34.49,76296.97,0.0,-0.7938,0.00011,21.45514]
[1779130035855,34.49,76301.19,0.0,-0.79334,0.00011,21.48465]
[1779130040890,34.49,76301.3,0.0,-0.79334,0.00011,21.4847]
[1779130045925,34.49,76301.74,0.0,-0.7933,0.00011,21.48705]
[1779130047939,34.49,76303.9,0.0,-0.79307,0.00011,21.50198]
[1779130048727,34.49,76303.9,0.0,-0.79307,0.00011,21.50198]
[1779130049953,34.49,76306.34,0.0,-0.79281,0.00011,21.51884]
[1779130053981,34.49,76308.56,0.0,-0.7926,0.00011,21.53018]
[1779130059019,34.48,76309.93,0.0,-0.79247,0.00011,21.53881]
[1779130062040,34.48,76307.49,0.0,-0.79274,0.00011,21.521]
[1779130066068,34.48,76309.89,0.0,-0.79249,0.00011,21.53718]
[1779130069864,34.48,76310.58,0.0,-0.79243,0.00011,21.54142]
[1779130071103,34.48,76320.16,0.0,-0.79137,0.00011,21.60847]
[1779130072110,34.48,76324.51,0.0,-0.7909,0.00011,21.63894]
[1779130077664,34.47,76325.46,0.0,-0.79085,0.00011,21.64202]
[1779130077740,34.47,76319.41,0.0,-0.79152,0.00011,21.59928]
[1779130081175,34.47,76317.16,0.0,-0.79178,0.00011,21.58292]
[1779130087217,34.47,76315.31,0.0,-0.79199,0.00011,21.56922]
[1779130088261,34.47,76315.31,0.0,-0.79199,0.00011,21.56922]
[1779130089198,34.47,76313.8,0.0,-0.79216,0.00011,21.55844]
[1779130090240,34.47,76310.19,0.0,-0.79257,0.00011,21.53252]
[1779130091247,34.46,76307.83,0.0,-0.79283,0.00011,21.51566]
[1779130096282,34.46,76305.99,0.0,-0.79305,0.00011,21.50176]
[1779130097289,34.46,76303.23,0.0,-0.79336,0.00011,21.4821]
[1779130099303,34.46,76297.57,0.0,-0.79399,0.00011,21.44184]
[1779130101676,34.46,76297.12,0.0,-0.79404,0.00011,21.43854]
[1779130103333,34.46,76293.12,0.0,-0.79448,0.00011,21.41]
[1779130105347,34.46,76290.49,0.0,-0.79477,0.00011,21.39127]
[1779130110382,34.46,76290.79,0.0,-0.79474,0.00011,21.39322]
[1779130115417,34.46,76290.64,0.0,-0.79478,0.00011,21.38843]
[1779130116425,34.46,76288.3,0.0,-0.79504,0.00011,21.37185]
[1779130117431,34.46,76284.42,0.0,-0.79547,0.00011,21.34437]
[1779130122467,34.46,76284.41,0.0,-0.79547,0.00011,21.3444]
[1779130127502,34.46,76285.1,0.0,-0.79539,0.00011,21.34941]
[1779130132537,34.46,76285.17,0.0,-0.79538,0.00011,21.35]
[1779130138094,34.46,76285.7,0.0,-0.79532,0.00011,21.35381]
[1779130140599,34.46,76285.62,0.0,-0.79533,0.00011,21.35329]
[1779130140623,34.46,76292.83,0.0,-0.79454,0.00011,21.40431]
[1779130144623,34.46,76297.67,0.0,-0.79401,0.00011,21.43842]
[1779130145806,34.46,76297.67,0.0,-0.79401,0.00011,21.43842]
[1779130147644,34.46,76293.31,0.0,-0.79449,0.00011,21.40737]
[1779130149070,34.46,76293.31,0.0,-0.79449,0.00011,21.40737]
[1779130151672,34.46,76290.93,0.0,-0.79475,0.00011,21.39031]
[1779130152249,34.46,76290.93,0.0,-0.79475,0.00011,21.39031]
[1779130152869,34.46,76290.93,0.0,-0.79475,0.00011,21.39031]
[1779130152882,34.46,76287.44,0.0,-0.79514,0.00011,21.36556]
[1779130154693,34.46,76283.18,0.0,-0.79561,0.00011,21.33538]
[1779130157714,34.46,76278.74,0.0,-0.79609,0.00011,21.30402]
[1779130162749,34.46,76277.28,0.0,-0.79624,0.00011,21.29401]
[1779130163607,34.46,76277.28,0.0,-0.79624,0.00011,21.29401]
[1779130163731,34.46,76277.28,0.0,-0.79624,0.00011,21.29401]
[1779130163749,34.46,76277.28,0.0,-0.79624,0.00011,21.29401]
[1779130163814,34.46,76272.44,0.0,-0.79677,0.00011,21.2598]
[1779130165770,34.46,76263.95,0.0,-0.79769,0.00011,21.19977]
[1779130166777,34.46,76261.98,0.0,-0.7979,0.00011,21.18591]
[1779130167348,34.46,76261.98,0.0,-0.7979,0.00011,21.18591]
[1779130169693,34.46,76262.92,0.0,-0.7978,0.00011,21.19299]
[1779130170151,34.46,76262.92,0.0,-0.7978,0.00011,21.19299]
[1779130170166,34.46,76259.77,0.0,-0.79813,0.00011,21.17104]
[1779130171812,34.46,76256.01,0.0,-0.79856,0.00011,21.1408]
[1779130172819,34.46,76253.83,0.0,-0.7988,0.00011,21.12539]
[1779130177855,34.46,76248.28,0.0,-0.79939,0.00011,21.08651]
[1779130178943,34.46,76227.37,0.0,-0.80165,0.00011,20.93766]
[1779130179699,34.46,76227.37,0.0,-0.80165,0.00011,20.93766]
[1779130179808,34.46,76227.37,0.0,-0.80165,0.00011,20.93766]
[1779130179826,34.46,76227.37,0.0,-0.80165,0.00011,20.93766]
[1779130179885,34.46,76226.03,0.0,-0.80179,0.00011,20.92812]
[1779130180876,34.46,76226.25,0.0,-0.80177,0.00011,20.92978]
[1779130181563,34.46,76226.25,0.0,-0.80177,0.00011,20.92978]
[1779130182200,34.47,76228.81,0.0,-0.80149,0.00011,20.94839]
[1779130183376,34.47,76228.14,0.0,-0.80156,0.00011,20.94361]
[1779130183538,34.47,76228.14,0.0,-0.80156,0.00011,20.94361]
[1779130183901,34.47,76227.92,0.0,-0.80158,0.00011,20.94222]
[1779130184999,34.47,76219.23,0.0,-0.80251,0.00011,20.88062]
[1779130186247,34.47,76219.23,0.0,-0.80251,0.00011,20.88062]
[1779130186255,34.47,76223.19,0.0,-0.80208,0.00011,20.90911]
[1779130187086,34.47,76225.64,0.0,-0.80181,0.00011,20.92682]
[1779130187666,34.47,76225.64,0.0,-0.80181,0.00011,20.92682]
[1779130188028,34.47,76231.38,0.0,-0.80119,0.00011,20.96792]
[1779130190950,34.47,76233.01,0.0,-0.80101,0.00011,20.97999]
[1779130192327,34.47,76232.69,0.0,-0.80104,0.00011,20.97784]
[1779130193972,34.47,76229.9,0.0,-0.80134,0.00011,20.95823]
[1779130198000,34.47,76232.04,0.0,-0.8011,0.00011,20.97408]
[1779130203036,34.47,76229.37,0.0,-0.80137,0.00011,20.95573]
[1779130204125,34.47,76229.37,0.0,-0.80137,0.00011,20.95573]
[1779130204215,34.47,76221.3,0.0,-0.80224,0.00011,20.89839]
[1779130206057,34.47,76224.3,0.0,-0.80191,0.00011,20.92021]
[1779130208215,34.47,76223.69,0.0,-0.80197,0.00011,20.91606]
[1779130210273,34.48,76223.74,0.0,-0.80196,0.00011,20.9168]
[1779130210085,34.48,76221.33,0.0,-0.80222,0.00011,20.89983]
[1779130212099,34.48,76224.31,0.0,-0.80189,0.00011,20.9215]
[1779130212397,34.48,76224.31,0.0,-0.80189,0.00011,20.9215]
[1779130214113,34.48,76221.94,0.0,-0.80214,0.00011,20.905]
[1779130215874,34.48,76220.44,0.0,-0.80229,0.00011,20.89453]
[1779130217134,34.48,76223.0,0.0,-0.80201,0.00011,20.91323]
[1779130218795,34.48,76224.11,0.0,-0.80189,0.00011,20.92134]
[1779130219148,34.48,76226.35,0.0,-0.80165,0.00011,20.93749]
[1779130220155,34.48,76220.95,0.0,-0.80222,0.00011,20.8992]
[1779130221162,34.48,76218.81,0.0,-0.80245,0.00011,20.88417]
[1779130221457,34.48,76218.81,0.0,-0.80245,0.00011,20.88417]
[1779130222037,34.48,76218.81,0.0,-0.80245,0.00011,20.88417]
[1779130222169,34.48,76221.52,0.0,-0.80216,0.00011,20.90372]
[1779130223370,34.48,76220.6,0.0,-0.80225,0.00011,20.89738]
[1779130224889,34.48,76218.91,0.0,-0.80243,0.00011,20.88556]
[1779130225193,34.48,76213.59,0.0,-0.80299,0.00011,20.84787]
[1779130225342,34.48,76213.59,0.0,-0.80299,0.00011,20.84787]
[1779130227206,34.48,76221.98,0.0,-0.80209,0.00011,20.90823]
[1779130231174,34.49,76222.12,0.0,-0.80206,0.00011,20.90984]
[1779130232241,34.49,76218.49,0.0,-0.80247,0.00011,20.88082]
[1779130232348,34.49,76218.49,0.0,-0.80247,0.00011,20.88082]
[1779130234255,34.49,76213.3,0.0,-0.80302,0.00011,20.84432]
[1779130235885,34.49,76212.95,0.0,-0.80305,0.00011,20.8421]
[1779130237276,34.49,76218.3,0.0,-0.80247,0.00011,20.8808]
[1779130238283,34.49,76220.98,0.0,-0.80218,0.00011,20.90013]
[1779130243320,34.49,76221.52,0.0,-0.8021,0.00011,20.90504]
[1779130248335,34.49,76221.23,0.0,-0.80212,0.00011,20.90381]
[1779130248355,34.49,76216.94,0.0,-0.80258,0.00011,20.87346]
[1779130249362,34.49,76210.74,0.0,-0.80324,0.00011,20.82947]
[1779130250369,34.5,76208.06,0.0,-0.80352,0.00011,20.81066]
[1779130251379,34.5,76204.13,0.0,-0.80393,0.00011,20.78292]
[1779130252386,34.5,76206.2,0.0,-0.80371,0.00011,20.79801]
[1779130254400,34.5,76210.38,0.0,-0.80325,0.00011,20.82851]
[1779130255407,34.5,76215.63,0.0,-0.80268,0.00011,20.86623]
[1779130256414,34.5,76217.67,0.0,-0.80246,0.00011,20.88106]
[1779130257734,34.5,76217.67,0.0,-0.80246,0.00011,20.88106]
[1779130257988,34.5,76217.67,0.0,-0.80246,0.00011,20.88106]
[1779130259435,34.5,76223.73,0.0,-0.80179,0.00011,20.92525]
[1779130260442,34.5,76226.25,0.0,-0.80152,0.00011,20.94357]
[1779130263465,34.51,76234.84,0.0,-0.80058,0.00011,21.00581]
[1779130265479,34.51,76237.02,0.0,-0.80033,0.00011,21.02218]
[1779130269507,34.51,76240.46,0.0,-0.79993,0.00011,21.04819]
[1779130270582,34.51,76240.46,0.0,-0.79993,0.00011,21.04819]
[1779130274775,34.51,76240.2,0.0,-0.79994,0.00011,21.04782]
[1779130274802,34.51,76244.47,0.0,-0.79947,0.00011,21.07851]
[1779130280584,34.52,76244.71,0.0,-0.79941,0.00011,21.08213]
[1779130286353,34.52,76244.68,0.0,-0.7994,0.00011,21.08315]
[1779130289927,34.52,76244.99,0.0,-0.79934,0.00011,21.08658]
[1779130291661,34.53,76242.11,0.0,-0.79966,0.00011,21.06347]
[1779130292668,34.53,76239.55,0.0,-0.79994,0.00011,21.0456]
[1779130294682,34.53,76241.9,0.0,-0.79967,0.00011,21.06296]
[1779130298218,34.53,76243.5,0.0,-0.79949,0.00011,21.07497]
[1779130299717,34.53,76253.21,0.0,-0.79842,0.00011,21.14477]
[1779130302738,34.53,76254.48,0.0,-0.79827,0.00011,21.15451]
[1779130307773,34.54,76253.01,0.0,-0.79841,0.00011,21.14519]
[1779130312808,34.54,76253.55,0.0,-0.79834,0.00011,21.15014]
[1779130316150,34.54,76253.79,0.0,-0.79831,0.00011,21.15229]
[1779130321316,34.54,76252.78,0.0,-0.7984,0.00011,21.14623]
[1779130321417,34.54,76247.54,0.0,-0.79896,0.00011,21.10954]
[1779130322272,34.54,76247.54,0.0,-0.79896,0.00011,21.10954]
[1779130327822,34.55,76245.04,0.0,-0.79921,0.00011,21.09317]
[1779130328462,34.55,76243.77,0.0,-0.79934,0.00011,21.08445]
[1779130329929,34.55,76246.64,0.0,-0.79902,0.00011,21.10538]
[1779130334397,34.55,76247.16,0.0,-0.79895,0.00011,21.1099]
[1779130334501,34.55,76247.11,0.0,-0.79895,0.00011,21.10981]
[1779130334723,34.55,76247.11,0.0,-0.79895,0.00011,21.10981]
[1779130335974,34.55,76253.33,0.0,-0.79827,0.00011,21.1544]
[1779130341009,34.55,76252.77,0.0,-0.79831,0.00011,21.15149]
[1779130343023,34.56,76250.31,0.0,-0.79857,0.00011,21.13448]
[1779130346044,34.56,76252.77,0.0,-0.7983,0.00011,21.15259]
[1779130349066,34.56,76250.53,0.0,-0.79853,0.00011,21.13737]
[1779130353012,34.56,76249.05,0.0,-0.7987,0.00011,21.124]
[1779130356115,34.56,76252.29,0.0,-0.79834,0.00011,21.14792]
[1779130359098,34.56,76251.9,0.0,-0.79837,0.00011,21.14583]
[1779130359145,34.56,76255.72,0.0,-0.79795,0.00011,21.17309]
[1779130361297,34.56,76255.87,0.0,-0.79793,0.00011,21.17415]
[1779130361368,34.56,76258.17,0.0,-0.79768,0.00011,21.19081]
[1779130362266,34.57,76263.53,0.0,-0.79709,0.00011,21.22887]
[1779130363240,34.57,76263.53,0.0,-0.79709,0.00011,21.22887]
[1779130363359,34.57,76263.53,0.0,-0.79709,0.00011,21.22887]
[1779130363434,34.57,76263.53,0.0,-0.79709,0.00011,21.22887]
[1779130363460,34.57,76263.53,0.0,-0.79709,0.00011,21.22887]
[1779130363381,34.57,76266.56,0.0,-0.79676,0.00011,21.25045]
[1779130365203,34.57,76267.01,0.0,-0.79671,0.00011,21.25374]
[1779130365291,34.57,76281.68,0.0,-0.79511,0.00011,21.3574]
[1779130367193,34.57,76279.36,0.0,-0.79536,0.00011,21.34104]
[1779130372228,34.57,76279.99,0.0,-0.79529,0.00011,21.34541]
[1779130375249,34.57,76283.15,0.0,-0.79495,0.00011,21.36764]
[1779130380284,34.57,76282.23,0.0,-0.79505,0.00011,21.36091]
[1779130382298,34.57,76279.92,0.0,-0.79531,0.00011,21.34455]
[1779130385319,34.57,76276.34,0.0,-0.7957,0.00011,21.31923]
[1779130386326,34.57,76282.44,0.0,-0.79503,0.00011,21.36228]
[1779130389006,34.56,76283.1,0.0,-0.79496,0.00011,21.36684]
[1779130394382,34.56,76283.93,0.0,-0.79488,0.00011,21.37239]
[1779130399417,34.56,76284.4,0.0,-0.79483,0.00011,21.37545]
[1779130404453,34.56,76283.36,0.0,-0.79495,0.00011,21.36784]
[1779130409488,34.56,76284.05,0.0,-0.79488,0.00011,21.37248]
[1779130415984,34.56,76283.29,0.0,-0.79499,0.00011,21.36336]
[1779130416335,34.56,76283.29,0.0,-0.79499,0.00011,21.36336]
[1779130417544,34.56,76298.58,0.0,-0.79331,0.00011,21.47092]
[1779130418551,34.56,76304.15,0.0,-0.7927,0.00011,21.51006]
[1779130419558,34.56,76303.77,0.0,-0.79275,0.00011,21.50722]
[1779130424594,34.56,76303.46,0.0,-0.7928,0.00011,21.50398]
[1779130427615,34.56,76300.52,0.0,-0.79313,0.00011,21.48268]
[1779130433657,34.55,76299.6,0.0,-0.79325,0.00011,21.47514]
[1779130435058,34.55,76299.6,0.0,-0.79325,0.00011,21.47514]
[1779130435295,34.55,76299.6,0.0,-0.79325,0.00011,21.47514]
[1779130435486,34.55,76299.6,0.0,-0.79325,0.00011,21.47514]
[1779130436678,34.55,76291.75,0.0,-0.79412,0.00011,21.41934]
[1779130437685,34.55,76294.77,0.0,-0.79379,0.00011,21.44045]
[1779130442720,34.55,76294.74,0.0,-0.7938,0.00011,21.43964]
[1779130445741,34.55,76290.93,0.0,-0.79423,0.00011,21.41242]
[1779130447673,34.55,76289.8,0.0,-0.79435,0.00011,21.40433]
[1779130447759,34.55,76277.64,0.0,-0.79569,0.00011,21.31844]
[1779130449742,34.55,76277.48,0.0,-0.79571,0.00011,21.31714]
[1779130449757,34.55,76277.48,0.0,-0.79571,0.00011,21.31714]
[1779130450142,34.55,76277.48,0.0,-0.79571,0.00011,21.31714]
[1779130450235,34.55,76267.35,0.0,-0.79681,0.00011,21.24533]
[1779130451147,34.55,76267.35,0.0,-0.79681,0.00011,21.24533]
[1779130451184,34.55,76263.85,0.0,-0.79719,0.00011,21.22052]
[1779130452790,34.55,76262.48,0.0,-0.79734,0.00011,21.21083]
[1779130453797,34.55,76257.51,0.0,-0.79788,0.00011,21.17572]
[1779130459628,34.55,76256.67,0.0,-0.79797,0.00011,21.17003]
[1779130460149,34.55,76256.67,0.0,-0.79797,0.00011,21.17003]
[1779130460162,34.55,76251.43,0.0,-0.79853,0.00011,21.13321]
[1779130461853,34.55,76241.35,0.0,-0.79962,0.00011,21.06183]
[1779130462860,34.55,76238.94,0.0,-0.79988,0.00011,21.0448]
[1779130464309,34.55,76235.9,0.0,-0.80021,0.00011,21.0234]
[1779130464954,34.55,76235.9,0.0,-0.80021,0.00011,21.0234]
[1779130465003,34.55,76235.9,0.0,-0.80021,0.00011,21.0234]
[1779130465012,34.55,76228.37,0.0,-0.80102,0.00011,20.96994]
[1779130466996,34.55,76228.37,0.0,-0.80102,0.00011,20.96997]
[1779130467023,34.55,76216.98,0.0,-0.80224,0.00011,20.88912]
[1779130469172,34.55,76196.44,0.0,-0.80443,0.00011,20.74293]
[1779130469909,34.55,76196.44,0.0,-0.80443,0.00011,20.74313]
[1779130474944,34.55,76195.45,0.0,-0.80454,0.00011,20.73355]
[1779130475951,34.56,76193.77,0.0,-0.80471,0.00011,20.7218]
[1779130477434,34.56,76190.85,0.0,-0.80502,0.00011,20.70143]
[1779130478972,34.56,76187.78,0.0,-0.80534,0.00011,20.67977]
[1779130479979,34.56,76193.03,0.0,-0.80478,0.00011,20.71746]
[1779130480986,34.56,76195.99,0.0,-0.80446,0.00011,20.73884]
[1779130486023,34.56,76197.31,0.0,-0.8043,0.00011,20.74932]
[1779130489044,34.56,76199.57,0.0,-0.80405,0.00011,20.76601]
[1779130494079,34.56,76200.86,0.0,-0.8039,0.00011,20.77608]
[1779130497100,34.56,76199.29,0.0,-0.80406,0.00011,20.76539]
[1779130500570,34.57,76198.59,0.0,-0.80413,0.00011,20.76075]
[1779130500603,34.57,76198.59,0.0,-0.80413,0.00011,20.76075]
[1779130500621,34.57,76189.36,0.0,-0.8051,0.00011,20.69568]
[1779130500822,34.57,76189.36,0.0,-0.8051,0.00011,20.69568]
[1779130501616,34.57,76178.5,0.0,-0.80625,0.00011,20.61848]
[1779130502021,34.57,76178.5,0.0,-0.80625,0.00011,20.61848]
[1779130503065,34.57,76179.34,0.0,-0.80616,0.00011,20.62447]
[1779130503159,34.57,76191.47,0.0,-0.80486,0.00011,20.71166]
[1779130504567,34.57,76191.47,0.0,-0.80486,0.00011,20.71166]
[1779130504613,34.57,76185.0,0.0,-0.80554,0.00011,20.66614]
[1779130509184,34.57,76182.83,0.0,-0.80575,0.00011,20.65184]
[1779130510409,34.57,76182.83,0.0,-0.80575,0.00011,20.65184]
[1779130510478,34.57,76174.49,0.0,-0.80662,0.00011,20.59339]
[1779130512783,34.58,76174.78,0.0,-0.80657,0.00011,20.59629]
[1779130514254,34.58,76175.18,0.0,-0.80652,0.00011,20.59997]
[1779130514581,34.59,76192.14,0.0,-0.80463,0.00011,20.72704]
[1779130515332,34.59,76195.4,0.0,-0.80427,0.00011,20.75063]
[1779130517212,34.59,76195.4,0.0,-0.80427,0.00011,20.75063]
[1779130517373,34.59,76207.65,0.0,-0.80296,0.00011,20.83815]
[1779130518182,34.59,76207.65,0.0,-0.80296,0.00011,20.83815]
[1779130518258,34.59,76211.94,0.0,-0.8025,0.00011,20.86899]
[1779130520263,34.6,76213.14,0.0,-0.80236,0.00011,20.87808]
[1779130522853,34.6,76214.95,0.0,-0.80216,0.00011,20.89134]
[1779130525298,34.6,76217.51,0.0,-0.80188,0.00011,20.91007]
[1779130528319,34.6,76220.06,0.0,-0.80159,0.00011,20.92879]
[1779130531495,34.6,76220.11,0.0,-0.80159,0.00011,20.92942]
[1779130531557,34.6,76216.62,0.0,-0.80198,0.00011,20.9012]
[1779130534361,34.6,76214.16,0.0,-0.80224,0.00011,20.88421]
[1779130535899,34.6,76214.76,0.0,-0.80217,0.00011,20.88866]
[1779130537382,34.6,76211.12,0.0,-0.80255,0.00011,20.86318]
[1779130540440,34.6,76215.07,0.0,-0.80212,0.00011,20.89186]
[1779130540807,34.6,76215.07,0.0,-0.80212,0.00011,20.89186]
[1779130543301,34.6,76216.15,0.0,-0.802,0.00011,20.89989]
[1779130543389,34.6,76216.15,0.0,-0.802,0.00011,20.89989]
[1779130543424,34.61,76216.11,0.0,-0.802,0.00011,20.89991]
[1779130544431,34.61,76222.95,0.0,-0.80126,0.00011,20.94876]
[1779130545438,34.61,76227.53,0.0,-0.80077,0.00011,20.98149]
[1779130546445,34.61,76229.99,0.0,-0.8005,0.00011,20.99913]
[1779130548459,34.61,76233.56,0.0,-0.80011,0.00011,21.02478]
[1779130550473,34.61,76237.84,0.0,-0.79964,0.00011,21.0554]
[1779130551480,34.61,76240.13,0.0,-0.79939,0.00011,21.07173]
[1779130553026,34.61,76241.02,0.0,-0.7993,0.00011,21.07813]
[1779130554565,34.61,76248.01,0.0,-0.79853,0.00011,21.12813]
[1779130555059,34.61,76248.01,0.0,-0.79853,0.00011,21.12813]
[1779130557522,34.61,76254.01,0.0,-0.79787,0.00011,21.17121]
[1779130561550,34.61,76256.41,0.0,-0.7976,0.00011,21.18879]
[1779130562557,34.61,76262.02,0.0,-0.79699,0.00011,21.22855]
[1779130563687,34.61,76266.6,0.0,-0.79649,0.00011,21.26097]
[1779130565087,34.61,76266.6,0.0,-0.79649,0.00011,21.26104]
[1779130565364,34.61,76266.6,0.0,-0.79649,0.00011,21.26104]
[1779130565516,34.61,76266.6,0.0,-0.79649,0.00011,21.26104]
[1779130565578,34.61,76266.9,0.0,-0.79646,0.00011,21.26322]
[1779130566585,34.61,76270.87,0.0,-0.79602,0.00011,21.29127]
[1779130571620,34.61,76271.61,0.0,-0.79594,0.00011,21.29655]
[1779130574329,34.61,76271.43,0.0,-0.79596,0.00011,21.2953]
[1779130575648,34.61,76275.63,0.0,-0.7955,0.00011,21.32494]
[1779130576443,34.61,76275.63,0.0,-0.7955,0.00011,21.32494]
[1779130576650,34.61,76275.63,0.0,-0.7955,0.00011,21.32494]
[1779130576655,34.61,76280.1,0.0,-0.79502,0.00011,21.35642]
[1779130577321,34.61,76280.1,0.0,-0.79502,0.00011,21.35642]
[1779130577662,34.61,76284.53,0.0,-0.79453,0.00011,21.38755]
[1779130582707,34.61,76285.59,0.0,-0.79443,0.00011,21.39453]
[1779130585728,34.61,76285.2,0.0,-0.79447,0.00011,21.39148]
[1779130588538,34.61,76284.93,0.0,-0.7945,0.00011,21.38948]
[1779130588635,34.61,76288.23,0.0,-0.79415,0.00011,21.41252]
[1779130592587,34.61,76287.34,0.0,-0.79425,0.00011,21.40603]
[1779130594685,34.61,76289.08,0.0,-0.79408,0.00011,21.41448]
[1779130594701,34.61,76295.15,0.0,-0.79342,0.00011,21.45694]
[1779130596807,34.61,76289.01,0.0,-0.7941,0.00011,21.41344]
[1779130597814,34.61,76285.66,0.0,-0.79447,0.00011,21.38968]
[1779130599828,34.61,76283.08,0.0,-0.79476,0.00011,21.37131]
[1779130600850,34.61,76283.08,0.0,-0.79476,0.00011,21.37131]
[1779130602583,34.61,76285.0,0.0,-0.79455,0.00011,21.38473]
[1779130603856,34.61,76278.69,0.0,-0.79524,0.00011,21.34004]
[1779130607884,34.61,76275.85,0.0,-0.79555,0.00011,21.31984]
[1779130612919,34.61,76271.15,0.0,-0.79607,0.00011,21.28649]
[1779130613800,34.61,76271.15,0.0,-0.79607,0.00011,21.28649]
[1779130614933,34.61,76258.64,0.0,-0.79743,0.00011,21.19789]
[1779130615940,34.61,76252.24,0.0,-0.79813,0.00011,21.15253]
[1779130616948,34.61,76255.21,0.0,-0.79781,0.00011,21.1735]
[1779130618962,34.61,76258.9,0.0,-0.79741,0.00011,21.1996]
[1779130620976,34.61,76265.03,0.0,-0.79674,0.00011,21.24283]
[1779130621983,34.61,76259.52,0.0,-0.79734,0.00011,21.20388]
[1779130625008,34.6,76257.09,0.0,-0.79761,0.00011,21.18658]
[1779130629032,34.6,76262.41,0.0,-0.79703,0.00011,21.22408]
[1779130634067,34.6,76259.11,0.0,-0.79739,0.00011,21.20052]
[1779130635074,34.6,76261.69,0.0,-0.79711,0.00011,21.2187]
[1779130639102,34.6,76263.77,0.0,-0.79689,0.00011,21.2332]
[1779130644137,34.6,76262.84,0.0,-0.797,0.00011,21.22632]
[1779130649193,34.6,76263.36,0.0,-0.79694,0.00011,21.2298]
[1779130649283,34.6,76266.42,0.0,-0.79661,0.00011,21.25128]
[1779130650780,34.6,76266.42,0.0,-0.79661,0.00011,21.25128]
[1779130652193,34.6,76259.02,0.0,-0.79745,0.00011,21.19521]
[1779130654207,34.6,76263.18,0.0,-0.797,0.00011,21.22447]
[1779130655214,34.6,76265.7,0.0,-0.79672,0.00011,21.24223]
[1779130656221,34.6,76268.96,0.0,-0.79637,0.00011,21.26518]
[1779130661709,34.6,76267.08,0.0,-0.79658,0.00011,21.25151]
[1779130663271,34.6,76262.96,0.0,-0.79703,0.00011,21.22213]
[1779130664278,34.6,76260.28,0.0,-0.79732,0.00011,21.20312]
[1779130667787,34.6,76261.23,0.0,-0.79722,0.00011,21.20974]
[1779130672334,34.6,76255.69,0.0,-0.79783,0.00011,21.1704]
[1779130673343,34.6,76252.06,0.0,-0.79822,0.00011,21.14469]
[1779130674885,34.6,76252.37,0.0,-0.79819,0.00011,21.14686]
[1779130674902,34.6,76252.37,0.0,-0.79819,0.00011,21.14686]
[1779130675357,34.6,76245.78,0.0,-0.7989,0.00011,21.10025]
[1779130676364,34.6,76243.75,0.0,-0.79912,0.00011,21.08576]
[1779130680392,34.6,76247.6,0.0,-0.79871,0.00011,21.11277]
[1779130681476,34.6,76250.77,0.0,-0.79837,0.00011,21.13514]
[1779130683542,34.6,76250.77,0.0,-0.79837,0.00011,21.13505]
[1779130686434,34.6,76254.25,0.0,-0.798,0.00011,21.1592]
[1779130687557,34.6,76249.06,0.0,-0.79857,0.00011,21.12222]
[1779130687980,34.6,76249.06,0.0,-0.79857,0.00011,21.12222]
[1779130688624,34.6,76249.06,0.0,-0.79857,0.00011,21.12222]
[1779130688641,34.6,76249.06,0.0,-0.79857,0.00011,21.12222]
[1779130688811,34.6,76249.06,0.0,-0.79857,0.00011,21.12222]
[1779130688658,34.6,76221.63,0.0,-0.80152,0.00011,20.92783]
[1779130689459,34.6,76221.14,0.0,-0.80158,0.00011,20.92398]
[1779130690113,34.6,76221.14,0.0,-0.80158,0.00011,20.92398]
[1779130690466,34.6,76206.44,0.0,-0.80315,0.00011,20.81952]
[1779130691747,34.6,76206.44,0.0,-0.80315,0.00011,20.81952]
[1779130691825,34.6,76206.44,0.0,-0.80315,0.00011,20.81952]
[1779130691803,34.6,76213.55,0.0,-0.80239,0.00011,20.87028]
[1779130696929,34.6,76214.26,0.0,-0.8023,0.00011,20.87622]
[1779130697515,34.6,76205.01,0.0,-0.80329,0.00011,20.81053]
[1779130698088,34.6,76205.01,0.0,-0.80329,0.00011,20.81053]
[1779130698522,34.6,76202.5,0.0,-0.80355,0.00011,20.79279]
[1779130699529,34.6,76193.47,0.0,-0.80451,0.00011,20.72867]
[1779130700547,34.6,76200.49,0.0,-0.80376,0.00011,20.77862]
[1779130700910,34.6,76200.49,0.0,-0.80376,0.00011,20.77862]
[1779130701030,34.6,76200.49,0.0,-0.80376,0.00011,20.77862]
[1779130701565,34.6,76189.4,0.0,-0.80494,0.00011,20.70005]
[1779130701943,34.6,76189.4,0.0,-0.80494,0.00011,20.70005]
[1779130702074,34.6,76189.4,0.0,-0.80494,0.00011,20.70005]
[1779130703047,34.6,76189.45,0.0,-0.80493,0.00011,20.70057]
[1779130703395,34.6,76189.45,0.0,-0.80493,0.00011,20.70057]
[1779130703834,34.6,76191.66,0.0,-0.80469,0.00011,20.71652]
[1779130706592,34.6,76188.06,0.0,-0.80507,0.00011,20.69147]
[1779130708988,34.6,76187.72,0.0,-0.80509,0.00011,20.68951]
[1779130709512,34.6,76187.72,0.0,-0.80509,0.00011,20.68951]
[1779130709534,34.6,76187.72,0.0,-0.80509,0.00011,20.68951]
[1779130709652,34.6,76186.19,0.0,-0.80526,0.00011,20.67861]
[1779130709903,34.6,76186.19,0.0,-0.80526,0.00011,20.67861]
[1779130710266,34.6,76186.19,0.0,-0.80526,0.00011,20.67861]
[1779130710634,34.6,76177.31,0.0,-0.80618,0.00011,20.61628]
[1779130711652,34.61,76164.23,0.0,-0.80758,0.00011,20.52018]
[1779130712265,34.61,76164.23,0.0,-0.80758,0.00011,20.52018]
[1779130712654,34.63,76167.66,0.0,-0.80708,0.00011,20.55369]
[1779130713457,34.63,76167.66,0.0,-0.80708,0.00011,20.55369]
[1779130713522,34.63,76167.66,0.0,-0.80708,0.00011,20.55369]
[1779130713661,34.63,76179.85,0.0,-0.80578,0.00011,20.64096]
[1779130714479,34.63,76179.85,0.0,-0.80578,0.00011,20.64096]
[1779130714668,34.63,76182.47,0.0,-0.8055,0.00011,20.65991]
[1779130715229,34.63,76182.47,0.0,-0.8055,0.00011,20.65991]
[1779130715675,34.63,76184.51,0.0,-0.80528,0.00011,20.67471]
[1779130716682,34.63,76180.85,0.0,-0.80566,0.00011,20.64891]
[1779130719578,34.63,76181.32,0.0,-0.80561,0.00011,20.65275]
[1779130719820,34.63,76181.32,0.0,-0.80561,0.00011,20.65275]
[1779130719703,34.63,76181.32,0.0,-0.8056,0.00011,20.65299]
[1779130721717,34.63,76184.38,0.0,-0.80527,0.00011,20.67524]
[1779130722110,34.63,76184.38,0.0,-0.80527,0.00011,20.67524]
[1779130722715,34.63,76184.38,0.0,-0.80527,0.00011,20.67524]
[1779130722745,34.63,76189.09,0.0,-0.80477,0.00011,20.70896]
[1779130725745,34.63,76191.57,0.0,-0.8045,0.00011,20.72709]
[1779130727481,34.63,76192.18,0.0,-0.80443,0.00011,20.73157]
[1779130727562,34.63,76192.18,0.0,-0.80443,0.00011,20.73157]
[1779130727759,34.63,76192.81,0.0,-0.80436,0.00011,20.73619]
[1779130728766,34.63,76195.75,0.0,-0.80405,0.00011,20.75723]
[1779130729773,34.63,76199.57,0.0,-0.80363,0.00011,20.78465]
[1779130733702,34.63,76198.32,0.0,-0.80376,0.00011,20.77615]
[1779130733801,34.63,76200.77,0.0,-0.8035,0.00011,20.79381]
[1779130734808,34.64,76207.03,0.0,-0.80283,0.00011,20.83844]
[1779130735815,34.64,76210.73,0.0,-0.80243,0.00011,20.86488]
[1779130736409,34.64,76210.73,0.0,-0.80243,0.00011,20.86488]
[1779130736525,34.64,76210.73,0.0,-0.80243,0.00011,20.86488]
[1779130736566,34.64,76210.73,0.0,-0.80243,0.00011,20.86488]
[1779130736822,34.64,76211.06,0.0,-0.80239,0.00011,20.86737]
[1779130737829,34.64,76206.68,0.0,-0.80286,0.00011,20.83642]
[1779130739204,34.64,76206.28,0.0,-0.8029,0.00011,20.83376]
[1779130739843,34.64,76203.1,0.0,-0.80324,0.00011,20.8112]
[1779130740482,34.64,76203.1,0.0,-0.80324,0.00011,20.8112]
[1779130740850,34.64,76200.05,0.0,-0.80356,0.00011,20.78957]
[1779130741858,34.64,76188.69,0.0,-0.80477,0.00011,20.70889]
[1779130742866,34.64,76192.02,0.0,-0.80441,0.00011,20.73273]
[1779130743873,34.64,76194.29,0.0,-0.80417,0.00011,20.749]
[1779130746119,34.64,76195.67,0.0,-0.80402,0.00011,20.75893]
[1779130747901,34.64,76204.34,0.0,-0.80309,0.00011,20.82081]
[1779130750682,34.64,76199.98,0.0,-0.80355,0.00011,20.78999]
[1779130751445,34.64,76199.98,0.0,-0.80355,0.00011,20.78999]
[1779130752936,34.64,76196.32,0.0,-0.80394,0.00011,20.76411]
[1779130753943,34.64,76194.29,0.0,-0.80416,0.00011,20.74975]
[1779130757704,34.64,76193.74,0.0,-0.80421,0.00011,20.74605]
[1779130757792,34.64,76189.1,0.0,-0.8047,0.00011,20.7133]
[1779130758315,34.64,76191.53,0.0,-0.80444,0.00011,20.73057]
[1779130758995,34.64,76191.53,0.0,-0.80444,0.00011,20.73057]
[1779130764014,34.64,76193.93,0.0,-0.80416,0.00011,20.74942]
[1779130767251,34.65,76194.32,0.0,-0.80411,0.00011,20.75277]
[1779130767331,34.65,76191.2,0.0,-0.80444,0.00011,20.73087]
[1779130769808,34.65,76191.2,0.0,-0.80443,0.00011,20.73115]
[1779130769908,34.65,76181.95,0.0,-0.8054,0.00011,20.66595]
[1779130771502,34.65,76181.95,0.0,-0.8054,0.00011,20.66595]
[1779130771581,34.65,76186.98,0.0,-0.80489,0.00011,20.69849]
[1779130773626,34.65,76186.98,0.0,-0.80488,0.00011,20.69887]
[1779130773773,34.65,76196.74,0.0,-0.80384,0.00011,20.76895]
[1779130775738,34.65,76202.29,0.0,-0.80324,0.00011,20.80889]
[1779130777421,34.65,76202.29,0.0,-0.80324,0.00011,20.80889]
[1779130778902,34.65,76195.07,0.0,-0.804,0.00011,20.75824]
[1779130780409,34.65,76195.07,0.0,-0.804,0.00011,20.75824]
[1779130780493,34.65,76200.25,0.0,-0.80344,0.00011,20.79523]
[1779130781703,34.66,76202.5,0.0,-0.80319,0.00011,20.81171]
[1779130784990,34.66,76203.85,0.0,-0.80304,0.00011,20.82171]
[1779130785330,34.66,76203.85,0.0,-0.80304,0.00011,20.82171]
[1779130785567,34.66,76203.85,0.0,-0.80304,0.00011,20.82171]
[1779130785668,34.66,76209.6,0.0,-0.80242,0.00011,20.86287]
[1779130787176,34.66,76215.84,0.0,-0.80175,0.00011,20.90734]
[1779130787952,34.66,76215.84,0.0,-0.80175,0.00011,20.90734]
[1779130789190,34.66,76215.69,0.0,-0.80176,0.00011,20.90659]
[1779130790197,34.66,76213.4,0.0,-0.80201,0.00011,20.89049]
[1779130792212,34.66,76215.38,0.0,-0.80179,0.00011,20.90466]
[1779130792285,34.66,76210.77,0.0,-0.80228,0.00011,20.87213]
[1779130794363,34.66,76201.47,0.0,-0.80327,0.00011,20.80642]
[1779130796240,34.66,76201.75,0.0,-0.80323,0.00011,20.80885]
[1779130800946,34.66,76201.89,0.0,-0.80321,0.00011,20.81058]
[1779130801415,34.66,76200.04,0.0,-0.8034,0.00011,20.7977]
[1779130801575,34.66,76200.04,0.0,-0.8034,0.00011,20.7977]
[1779130801618,34.66,76183.76,0.0,-0.80513,0.00011,20.6823]
[1779130803310,34.66,76171.88,0.0,-0.80638,0.00011,20.59794]
[1779130804038,34.66,76171.88,0.0,-0.80638,0.00011,20.59794]
[1779130804113,34.66,76171.88,0.0,-0.80638,0.00011,20.59794]
[1779130804378,34.66,76171.88,0.0,-0.80638,0.00011,20.59794]
[1779130804471,34.67,76184.77,0.0,-0.80501,0.00011,20.6903]
[1779130804971,34.67,76184.77,0.0,-0.80501,0.00011,20.6903]
[1779130805308,34.67,76185.34,0.0,-0.80494,0.00011,20.69469]
[1779130806315,34.67,76196.73,0.0,-0.80373,0.00011,20.77591]
[1779130807688,34.67,76199.48,0.0,-0.80343,0.00011,20.79576]
[1779130809336,34.67,76205.23,0.0,-0.80281,0.00011,20.83667]
[1779130810343,34.67,76210.65,0.0,-0.80223,0.00011,20.8752]
[1779130811081,34.67,76210.65,0.0,-0.80223,0.00011,20.8752]
[1779130811192,34.67,76210.65,0.0,-0.80223,0.00011,20.8752]
[1779130811350,34.67,76213.85,0.0,-0.80189,0.00011,20.89809]
[1779130812357,34.67,76216.22,0.0,-0.80163,0.00011,20.91503]
[1779130813073,34.67,76216.22,0.0,-0.80163,0.00011,20.91503]
[1779130813364,34.67,76213.64,0.0,-0.80191,0.00011,20.89689]
[1779130814371,34.67,76210.81,0.0,-0.80221,0.00011,20.87697]
[1779130815947,34.67,76210.81,0.0,-0.80221,0.00011,20.87697]
[1779130816386,34.67,76216.9,0.0,-0.80155,0.00011,20.92045]
[1779130817262,34.67,76216.9,0.0,-0.80155,0.00011,20.92045]
[1779130817393,34.67,76224.4,0.0,-0.80074,0.00011,20.97381]
[1779130818602,34.67,76224.4,0.0,-0.80074,0.00011,20.97381]
[1779130818680,34.67,76218.36,0.0,-0.80138,0.00011,20.93148]
[1779130819338,34.67,76218.36,0.0,-0.80138,0.00011,20.93148]
[1779130822155,34.67,76219.28,0.0,-0.80128,0.00011,20.93845]
[1779130823782,34.67,76220.32,0.0,-0.80116,0.00011,20.94605]
[1779130823856,34.67,76201.68,0.0,-0.80315,0.00011,20.81437]
[1779130826456,34.68,76208.29,0.0,-0.80243,0.00011,20.86183]
[1779130827463,34.68,76211.83,0.0,-0.80205,0.00011,20.88728]
[1779130828550,34.68,76211.83,0.0,-0.80205,0.00011,20.88728]
[1779130831491,34.68,76218.13,0.0,-0.80139,0.00011,20.92919]
[1779130832408,34.68,76218.13,0.0,-0.80139,0.00011,20.92919]
[1779130832602,34.68,76218.13,0.0,-0.80139,0.00011,20.92919]
[1779130832603,34.68,76225.03,0.0,-0.80064,0.00011,20.97829]
[1779130834781,34.68,76225.03,0.0,-0.80064,0.00011,20.97852]
[1779130834876,34.68,76232.82,0.0,-0.7998,0.00011,21.03396]
[1779130835790,34.68,76232.82,0.0,-0.7998,0.00011,21.03396]
[1779130837541,34.68,76238.11,0.0,-0.79922,0.00011,21.07175]
[1779130839087,34.68,76239.56,0.0,-0.79906,0.00011,21.08247]
[1779130839209,34.68,76239.56,0.0,-0.79906,0.00011,21.08247]
[1779130839849,34.68,76249.37,0.0,-0.79799,0.00011,21.15195]
[1779130841569,34.68,76246.71,0.0,-0.79828,0.00011,21.13341]
[1779130842866,34.68,76246.71,0.0,-0.79828,0.00011,21.13341]
[1779130848618,34.68,76245.47,0.0,-0.79841,0.00011,21.12497]
[1779130849625,34.68,76241.86,0.0,-0.7988,0.00011,21.09951]
[1779130854660,34.68,76233.71,0.0,-0.79967,0.00011,21.04206]
[1779130859695,34.68,76236.92,0.0,-0.79933,0.00011,21.06447]
[1779130861117,34.68,76237.29,0.0,-0.79929,0.00011,21.06702]
[1779130862377,34.68,76238.36,0.0,-0.79918,0.00011,21.07451]
[1779130862597,34.68,76238.36,0.0,-0.79918,0.00011,21.07451]
[1779130862861,34.68,76238.36,0.0,-0.79918,0.00011,21.07451]
[1779130862909,34.68,76256.82,0.0,-0.79718,0.00011,21.20475]
[1779130863270,34.68,76256.82,0.0,-0.79718,0.00011,21.20475]
[1779130864733,34.68,76265.6,0.0,-0.79623,0.00011,21.26678]
[1779130865740,34.68,76270.55,0.0,-0.79569,0.00011,21.30164]
[1779130866400,34.68,76270.55,0.0,-0.79569,0.00011,21.30164]
[1779130866644,34.68,76270.55,0.0,-0.79569,0.00011,21.30164]
[1779130866749,34.68,76272.75,0.0,-0.79545,0.00011,21.31711]
[1779130871814,34.68,76272.55,0.0,-0.79547,0.00011,21.31551]
[1779130876817,34.68,76271.58,0.0,-0.79558,0.00011,21.3084]
[1779130881852,34.68,76271.74,0.0,-0.79557,0.00011,21.30937]
[1779130882223,34.68,76271.74,0.0,-0.79557,0.00011,21.30937]
[1779130883866,34.68,76279.11,0.0,-0.79477,0.00011,21.36112]
[1779130885635,34.68,76279.32,0.0,-0.79475,0.00011,21.3625]
[1779130885854,34.68,76279.32,0.0,-0.79475,0.00011,21.3625]
[1779130887197,34.68,76308.02,0.0,-0.7916,0.00011,21.56371]
[1779130887734,34.68,76308.02,0.0,-0.7916,0.00011,21.56371]
[1779130887989,34.68,76308.02,0.0,-0.7916,0.00011,21.56371]
[1779130888028,34.68,76393.32,0.0,-0.78211,0.00011,22.15597]
[1779130888918,34.68,76393.62,0.0,-0.7821,0.00011,22.15648]
[1779130889383,34.68,76393.62,0.0,-0.7821,0.00011,22.15648]
[1779130889684,34.68,76393.62,0.0,-0.7821,0.00011,22.15648]
[1779130889744,34.68,76393.62,0.0,-0.7821,0.00011,22.15648]
[1779130889984,34.68,76393.62,0.0,-0.7821,0.00011,22.15648]
[1779130890042,34.64,76414.99,0.0,-0.77995,0.00011,22.28812]
[1779130890931,34.61,76415.08,0.0,-0.78011,0.00011,22.2793]
[1779130891749,34.61,76415.08,0.0,-0.78011,0.00011,22.2793]
[1779130892127,34.61,76415.08,0.0,-0.78011,0.00011,22.2793]
[1779130891957,34.61,76426.88,0.0,-0.77879,0.00011,22.35708]
[1779130893046,34.61,76480.64,0.0,-0.77261,0.00012,22.72528]
[1779130893992,34.58,76490.93,0.0,-0.77162,0.00012,22.78398]
[1779130894993,34.57,76495.02,0.0,-0.77127,0.00012,22.80515]
[1779130895514,34.57,76495.02,0.0,-0.77127,0.00012,22.80515]
[1779130895732,34.57,76495.02,0.0,-0.77127,0.00012,22.80515]
[1779130896007,34.57,76503.62,0.0,-0.77026,0.00012,22.86363]
[1779130896664,34.57,76503.62,0.0,-0.77026,0.00012,22.86363]
[1779130897011,34.55,76513.53,0.0,-0.76924,0.00012,22.92369]
[1779130897175,34.55,76513.53,0.0,-0.76924,0.00012,22.92369]
[1779130897283,34.55,76513.53,0.0,-0.76924,0.00012,22.92369]
[1779130897745,34.55,76513.53,0.0,-0.76924,0.00012,22.92369]
[1779130898063,34.55,76532.57,0.0,-0.76701,0.00012,23.05258]
[1779130899032,34.53,76527.29,0.0,-0.76775,0.00012,23.01028]
[1779130899252,34.53,76527.29,0.0,-0.76775,0.00012,23.01028]
[1779130899564,34.53,76527.29,0.0,-0.76775,0.00012,23.01028]
[1779130899715,34.53,76527.29,0.0,-0.76775,0.00012,23.01028]
[1779130899842,34.53,76527.29,0.0,-0.76775,0.00012,23.01028]
[1779130900072,34.51,76514.05,0.0,-0.76941,0.00012,22.91439]
[1779130900240,34.51,76514.05,0.0,-0.76941,0.00012,22.91439]
[1779130900606,34.51,76514.05,0.0,-0.76941,0.00012,22.91439]
[1779130900631,34.51,76514.05,0.0,-0.76941,0.00012,22.91439]
[1779130900870,34.51,76514.05,0.0,-0.76941,0.00012,22.91439]
[1779130901049,34.49,76525.59,0.0,-0.7682,0.00012,22.98458]
[1779130901267,34.49,76525.59,0.0,-0.7682,0.00012,22.98458]
[1779130902077,34.48,76571.31,0.0,-0.76284,0.00012,23.2911]
[1779130902588,34.48,76571.31,0.0,-0.76284,0.00012,23.2911]
[1779130902756,34.48,76571.31,0.0,-0.76284,0.00012,23.2911]
[1779130903089,34.46,76579.72,0.0,-0.76199,0.00012,23.33962]
[1779130903722,34.46,76579.72,0.0,-0.76199,0.00012,23.33962]
[1779130904096,34.45,76600.0,0.0,-0.75968,0.00012,23.46902]
[1779130904655,34.45,76600.0,0.0,-0.75968,0.00012,23.46902]
[1779130904737,34.45,76600.0,0.0,-0.75968,0.00012,23.46902]
[1779130905103,34.42,76610.24,0.0,-0.7586,0.00012,23.52982]
[1779130906816,34.42,76609.15,0.0,-0.75873,0.00012,23.52255]
[1779130907130,34.4,76578.77,0.0,-0.76251,0.00012,23.311]
[1779130908132,34.38,76583.8,0.0,-0.76206,0.00012,23.33681]
[1779130908206,34.38,76583.8,0.0,-0.76206,0.00012,23.33681]
[1779130908310,34.38,76583.8,0.0,-0.76206,0.00012,23.33681]
[1779130909030,34.38,76583.8,0.0,-0.76206,0.00012,23.33681]
[1779130909145,34.34,76591.03,0.0,-0.76144,0.00012,23.37262]
[1779130909707,34.34,76591.03,0.0,-0.76144,0.00012,23.37262]
[1779130910152,34.32,76587.16,0.0,-0.76204,0.00012,23.33912]
[1779130910569,34.32,76587.16,0.0,-0.76204,0.00012,23.33912]
[1779130910717,34.32,76587.16,0.0,-0.76204,0.00012,23.33912]
[1779130911159,34.31,76600.34,0.0,-0.76053,0.00012,23.4242]
[1779130911324,34.31,76600.34,0.0,-0.76053,0.00012,23.4242]
[1779130911439,34.31,76600.34,0.0,-0.76053,0.00012,23.4242]
[1779130912154,34.31,76600.34,0.0,-0.76053,0.00012,23.4242]
[1779130912160,34.3,76613.96,0.0,-0.75899,0.00012,23.51014]
[1779130912550,34.3,76613.96,0.0,-0.75899,0.00012,23.51014]
[1779130913095,34.3,76613.96,0.0,-0.75899,0.00012,23.51014]
[1779130913130,34.3,76622.26,0.0,-0.75799,0.00012,23.56564]
[1779130913504,34.3,76622.26,0.0,-0.75799,0.00012,23.56564]
[1779130914037,34.3,76622.26,0.0,-0.75799,0.00012,23.56564]
[1779130914221,34.28,76648.77,0.0,-0.75492,0.00012,23.73473]
[1779130914402,34.28,76648.77,0.0,-0.75492,0.00012,23.73473]
[1779130914810,34.28,76648.77,0.0,-0.75492,0.00012,23.73473]
[1779130914827,34.28,76652.58,0.0,-0.75446,0.00012,23.76002]
[1779130916808,34.28,76652.58,0.0,-0.75446,0.00012,23.76002]
[1779130916909,34.23,76630.51,0.0,-0.75745,0.00012,23.59697]
[1779130918215,34.18,76630.04,0.0,-0.75785,0.00012,23.57532]
[1779130919464,34.18,76630.04,0.0,-0.75785,0.00012,23.57532]
[1779130919666,34.16,76633.71,0.0,-0.75753,0.00012,23.59331]
[1779130920580,34.16,76633.71,0.0,-0.75753,0.00012,23.59331]
[1779130920646,34.16,76633.71,0.0,-0.75753,0.00012,23.59331]
[1779130920745,34.14,76638.85,0.0,-0.75705,0.00012,23.62025]
[1779130921604,34.14,76638.85,0.0,-0.75705,0.00012,23.62025]
[1779130921844,34.14,76638.85,0.0,-0.75705,0.00012,23.62025]
[1779130921942,34.12,76654.49,0.0,-0.75528,0.00012,23.71798]
[1779130923000,34.12,76654.49,0.0,-0.75528,0.00012,23.71798]
[1779130923092,34.11,76674.31,0.0,-0.75293,0.00012,23.84618]
[1779130924462,34.1,76674.31,0.0,-0.75301,0.00012,23.84192]
[1779130924503,34.1,76674.31,0.0,-0.75301,0.00012,23.84192]
[1779130925045,34.1,76674.31,0.0,-0.75301,0.00012,23.84192]
[1779130925070,34.07,76684.47,0.0,-0.75192,0.00012,23.90109]
[1779130926275,34.05,76681.99,0.0,-0.75236,0.00012,23.87756]
[1779130927282,34.03,76674.05,0.0,-0.75348,0.00012,23.81777]
[1779130929001,34.03,76674.05,0.0,-0.75348,0.00012,23.81777]
[1779130929189,34.02,76679.72,0.0,-0.75287,0.00012,23.85057]
[1779130929343,34.02,76679.72,0.0,-0.75287,0.00012,23.85057]
[1779130929416,34.0,76683.24,0.0,-0.75254,0.00012,23.86908]
[1779130931310,33.97,76670.68,0.0,-0.75432,0.00012,23.77293]
[1779130932318,33.95,76680.12,0.0,-0.75328,0.00012,23.82982]
[1779130933263,33.95,76680.12,0.0,-0.75328,0.00012,23.82982]
[1779130933883,33.95,76680.12,0.0,-0.75328,0.00012,23.82982]
[1779130934149,33.95,76680.12,0.0,-0.75328,0.00012,23.82982]
[1779130933893,33.93,76670.43,0.0,-0.75457,0.00012,23.75981]
[1779130934643,33.93,76670.43,0.0,-0.75457,0.00012,23.75981]
[1779130934959,33.92,76634.93,0.0,-0.75903,0.00012,23.51476]
[1779130935919,33.92,76634.93,0.0,-0.75903,0.00012,23.51476]
[1779130936030,33.89,76616.82,0.0,-0.76137,0.00012,23.38416]
[1779130936271,33.89,76616.82,0.0,-0.76137,0.00012,23.38416]
[1779130936379,33.89,76616.82,0.0,-0.76137,0.00012,23.38416]
[1779130936492,33.87,76591.41,0.0,-0.7646,0.00012,23.20172]
[1779130937916,33.85,76588.55,0.0,-0.76506,0.00012,23.17585]
[1779130938273,33.85,76588.55,0.0,-0.76506,0.00012,23.17585]
[1779130939723,33.85,76588.55,0.0,-0.76506,0.00012,23.17585]
[1779130939803,33.84,76567.44,0.0,-0.76769,0.00012,23.02523]
[1779130940474,33.84,76567.44,0.0,-0.76769,0.00012,23.02523]
[1779130940784,33.82,76551.08,0.0,-0.76976,0.00012,22.90566]
[1779130941451,33.82,76551.08,0.0,-0.76976,0.00012,22.90566]
[1779130941517,33.82,76551.08,0.0,-0.76976,0.00012,22.90566]
[1779130941530,33.81,76541.68,0.0,-0.771,0.00012,22.83371]
[1779130942616,33.81,76541.68,0.0,-0.771,0.00012,22.83371]
[1779130942645,33.81,76541.68,0.0,-0.771,0.00012,22.83371]
[1779130942955,33.81,76541.68,0.0,-0.771,0.00012,22.83371]
[1779130942991,33.79,76547.32,0.0,-0.77044,0.00012,22.86693]
[1779130943278,33.79,76547.32,0.0,-0.77044,0.00012,22.86693]
[1779130943741,33.79,76547.32,0.0,-0.77044,0.00012,22.86693]
[1779130943782,33.79,76547.32,0.0,-0.77044,0.00012,22.86693]
[1779130943889,33.79,76547.32,0.0,-0.77044,0.00012,22.86693]
[1779130943987,33.79,76551.17,0.0,-0.76999,0.00012,22.89332]
[1779130944553,33.79,76551.17,0.0,-0.76999,0.00012,22.89332]
[1779130945166,33.79,76551.17,0.0,-0.76999,0.00012,22.89332]
[1779130945190,33.79,76546.1,0.0,-0.7706,0.00012,22.85776]
[1779130945789,33.79,76546.1,0.0,-0.7706,0.00012,22.85776]
[1779130946075,33.79,76546.1,0.0,-0.7706,0.00012,22.85776]
[1779130946164,33.79,76546.1,0.0,-0.7706,0.00012,22.85776]
[1779130946180,33.79,76536.99,0.0,-0.77169,0.00012,22.79401]
[1779130946281,33.79,76536.99,0.0,-0.77169,0.00012,22.79401]
[1779130946486,33.79,76536.99,0.0,-0.77169,0.00012,22.79401]
[1779130946954,33.79,76536.99,0.0,-0.77169,0.00012,22.79401]
[1779130947732,33.79,76539.14,0.0,-0.77144,0.00012,22.80858]
[1779130947786,33.79,76528.05,0.0,-0.77276,0.00012,22.73097]
[1779130948378,33.79,76528.05,0.0,-0.77276,0.00012,22.73097]
[1779130948752,33.79,76528.05,0.0,-0.77276,0.00012,22.73097]
[1779130948838,33.78,76521.07,0.0,-0.77359,0.00012,22.68189]
[1779130949690,33.78,76521.07,0.0,-0.77359,0.00012,22.68189]
[1779130949698,33.78,76516.92,0.0,-0.77409,0.00012,22.6526]
[1779130951493,33.78,76516.72,0.0,-0.77415,0.00012,22.64881]
[1779130951518,33.78,76524.02,0.0,-0.77332,0.00012,22.69605]
[1779130952775,33.78,76524.02,0.0,-0.77332,0.00012,22.69605]
[1779130952830,33.78,76528.98,0.0,-0.77274,0.00012,22.73047]
[1779130954490,33.78,76528.98,0.0,-0.77274,0.00012,22.73008]
[1779130955820,33.78,76528.98,0.0,-0.77274,0.00012,22.73008]
[1779130956210,33.78,76528.98,0.0,-0.77274,0.00012,22.73008]
[1779130955848,33.78,76533.65,0.0,-0.77219,0.00012,22.76242]
[1779130957231,33.77,76533.65,0.0,-0.7722,0.00012,22.76226]
[1779130957888,33.77,76557.5,0.0,-0.76936,0.00012,22.92791]
[1779130958920,33.77,76557.5,0.0,-0.76936,0.00012,22.92791]
[1779130959027,33.77,76557.5,0.0,-0.76936,0.00012,22.92791]
[1779130959059,33.77,76576.69,0.0,-0.76706,0.00012,23.06049]
[1779130959486,33.77,76576.69,0.0,-0.76706,0.00012,23.06049]
[1779130959587,33.77,76576.69,0.0,-0.76706,0.00012,23.06049]
[1779130959631,33.77,76616.48,0.0,-0.76226,0.00012,23.33387]
[1779130960312,33.77,76616.48,0.0,-0.76226,0.00012,23.33387]
[1779130960462,33.77,76616.48,0.0,-0.76226,0.00012,23.33387]
[1779130960561,33.77,76616.76,0.0,-0.76223,0.00012,23.33578]
[1779130961498,33.77,76616.76,0.0,-0.76223,0.00012,23.33578]
[1779130961655,33.77,76616.76,0.0,-0.76223,0.00012,23.33578]
[1779130961907,33.77,76651.82,0.0,-0.75795,0.00012,23.57473]
[1779130962314,33.77,76651.82,0.0,-0.75795,0.00012,23.57473]
[1779130962612,33.77,76651.82,0.0,-0.75795,0.00012,23.57473]
[1779130962732,33.77,76651.82,0.0,-0.75795,0.00012,23.57473]
[1779130962769,33.77,76657.4,0.0,-0.75726,0.00012,23.61247]
[1779130963595,33.77,76657.4,0.0,-0.75726,0.00012,23.61247]
[1779130964166,33.77,76657.4,0.0,-0.75726,0.00012,23.61247]
[1779130964253,33.77,76657.4,0.0,-0.75726,0.00012,23.61247]
[1779130964204,33.77,76662.92,0.0,-0.75659,0.00012,23.64982]
[1779130964522,33.77,76662.92,0.0,-0.75659,0.00012,23.64982]
[1779130964759,33.77,76662.92,0.0,-0.75659,0.00012,23.64982]
[1779130964919,33.77,76692.86,0.0,-0.75289,0.00012,23.8515]
[1779130965630,33.77,76692.86,0.0,-0.75289,0.00012,23.8515]
[1779130965672,33.77,76689.88,0.0,-0.75326,0.00012,23.8316]
[1779130967527,33.78,76689.9,0.0,-0.75325,0.00012,23.83182]
[1779130967623,33.78,76689.9,0.0,-0.75325,0.00012,23.83182]
[1779130967762,33.78,76689.9,0.0,-0.75325,0.00012,23.83182]
[1779130967852,33.77,76670.88,0.0,-0.75565,0.00012,23.70149]
[1779130968531,33.77,76670.88,0.0,-0.75565,0.00012,23.70149]
[1779130968818,33.77,76670.88,0.0,-0.75565,0.00012,23.70149]
[1779130968866,33.77,76670.88,0.0,-0.75565,0.00012,23.70149]
[1779130968961,33.76,76691.66,0.0,-0.75317,0.00012,23.83692]
[1779130969392,33.76,76691.66,0.0,-0.75317,0.00012,23.83692]
[1779130969475,33.76,76691.66,0.0,-0.75317,0.00012,23.83692]
[1779130969652,33.76,76691.66,0.0,-0.75316,0.00012,23.83695]
[1779130970409,33.76,76691.66,0.0,-0.75316,0.00012,23.83695]
[1779130970659,33.76,76708.96,0.0,-0.75102,0.00012,23.95281]
[1779130971666,33.76,76718.56,0.0,-0.74982,0.00012,24.01673]
[1779130972673,33.75,76719.12,0.0,-0.7498,0.00012,24.01826]
[1779130973692,33.74,76720.36,0.0,-0.7497,0.00012,24.02371]
[1779130975179,33.73,76715.84,0.0,-0.75032,0.00012,23.99078]
[1779130977710,33.72,76718.81,0.0,-0.75001,0.00012,24.00725]
[1779130979407,33.72,76720.82,0.0,-0.74977,0.00012,24.02039]
[1779130980062,33.72,76720.82,0.0,-0.74977,0.00012,24.02039]
[1779130980120,33.72,76742.98,0.0,-0.74704,0.00013,24.16544]
[1779130980564,33.72,76742.98,0.0,-0.74704,0.00013,24.16544]
[1779130980873,33.72,76742.98,0.0,-0.74704,0.00013,24.16544]
[1779130981209,33.72,76742.98,0.0,-0.74704,0.00013,24.16544]
[1779130981213,33.72,76774.8,0.0,-0.74303,0.00013,24.37503]
[1779130981647,33.72,76774.8,0.0,-0.74303,0.00013,24.37503]
[1779130982284,33.71,76790.08,0.0,-0.74111,0.00013,24.47414]
[1779130982750,33.71,76790.08,0.0,-0.74113,0.00013,24.47321]
[1779130984143,33.71,76790.08,0.0,-0.74113,0.00013,24.47321]
[1779130984196,33.69,76773.72,0.0,-0.74331,0.00013,24.36106]
[1779130984468,33.69,76773.72,0.0,-0.74331,0.00013,24.36106]
[1779130984877,33.69,76773.72,0.0,-0.74331,0.00013,24.36106]
[1779130984933,33.68,76770.82,0.0,-0.74377,0.00013,24.33703]
[1779130986388,33.66,76770.82,0.0,-0.74389,0.00013,24.33111]
[1779130986778,33.65,76769.31,0.0,-0.74418,0.00013,24.31644]
[1779130987785,33.64,76783.84,0.0,-0.74241,0.00013,24.40869]
[1779130988792,33.63,76780.23,0.0,-0.74293,0.00013,24.38177]
[1779130989654,33.63,76780.23,0.0,-0.74293,0.00013,24.38177]
[1779130989746,33.63,76780.23,0.0,-0.74293,0.00013,24.38177]
[1779130989799,33.61,76774.16,0.0,-0.7438,0.00013,24.33666]
[1779130990311,33.61,76774.16,0.0,-0.7438,0.00013,24.33666]
[1779130990680,33.61,76774.16,0.0,-0.7438,0.00013,24.33666]
[1779130991229,33.61,76774.16,0.0,-0.7438,0.00013,24.33666]
[1779130991251,33.6,76754.8,0.0,-0.74635,0.00013,24.20375]
[1779130991294,33.6,76754.8,0.0,-0.74635,0.00013,24.20375]
[1779130991768,33.6,76754.8,0.0,-0.74635,0.00013,24.20375]
[1779130991924,33.58,76750.65,0.0,-0.74696,0.00013,24.17161]
[1779130992824,33.57,76750.65,0.0,-0.74703,0.00013,24.16798]
[1779130993291,33.57,76750.65,0.0,-0.74703,0.00013,24.16798]
[1779130993321,33.57,76750.65,0.0,-0.74703,0.00013,24.16798]
[1779130993830,33.57,76750.34,0.0,-0.74708,0.00013,24.16562]
[1779130994348,33.57,76750.34,0.0,-0.74708,0.00013,24.16562]
[1779130994837,33.57,76757.81,0.0,-0.74614,0.00013,24.21499]
[1779130996019,33.57,76757.81,0.0,-0.74614,0.00013,24.21499]
[1779130996096,33.57,76757.81,0.0,-0.74614,0.00013,24.21499]
[1779130996174,33.57,76761.13,0.0,-0.74573,0.00013,24.23685]
[1779130997024,33.57,76761.13,0.0,-0.74573,0.00013,24.23685]
[1779130997063,33.57,76761.13,0.0,-0.74573,0.00013,24.23685]
[1779130997239,33.57,76761.13,0.0,-0.74573,0.00013,24.23685]
[1779130997278,33.57,76750.28,0.0,-0.7471,0.00013,24.16447]
[1779130998144,33.57,76750.28,0.0,-0.7471,0.00013,24.16447]
[1779130998229,33.56,76725.75,0.0,-0.75026,0.00013,23.99664]
[1779130998323,33.56,76725.75,0.0,-0.75026,0.00013,23.99664]
[1779130999135,33.55,76728.05,0.0,-0.75004,0.00013,24.0085]
[1779131000028,33.54,76722.52,0.0,-0.75074,0.00013,23.97112]
[1779131000370,33.54,76722.52,0.0,-0.75074,0.00013,23.97112]
[1779131000717,33.54,76722.52,0.0,-0.75074,0.00013,23.97112]
[1779131001052,33.54,76722.52,0.0,-0.75074,0.00013,23.97112]
[1779131001057,33.54,76722.52,0.0,-0.75074,0.00013,23.97112]
[1779131001147,33.54,76722.52,0.0,-0.75074,0.00013,23.97112]
[1779131001154,33.54,76743.86,0.0,-0.74807,0.00013,24.11384]
[1779131002905,33.54,76747.5,0.0,-0.74761,0.00013,24.13799]
[1779131004088,33.54,76747.5,0.0,-0.74761,0.00013,24.13799]
[1779131004228,33.54,76747.5,0.0,-0.74761,0.00013,24.13799]
[1779131004299,33.54,76737.48,0.0,-0.74887,0.00013,24.0709]
[1779131006167,33.54,76742.22,0.0,-0.74829,0.00013,24.10217]
[1779131006646,33.54,76742.22,0.0,-0.74829,0.00013,24.10217]
[1779131006917,33.54,76742.22,0.0,-0.74829,0.00013,24.10217]
[1779131007148,33.54,76742.22,0.0,-0.74829,0.00013,24.10217]
[1779131007190,33.54,76755.33,0.0,-0.74664,0.00013,24.18935]
[1779131007729,33.54,76755.33,0.0,-0.74664,0.00013,24.18935]
[1779131007937,33.54,76755.33,0.0,-0.74664,0.00013,24.18935]
[1779131008034,33.54,76755.33,0.0,-0.74664,0.00013,24.18935]
[1779131008240,33.54,76755.33,0.0,-0.74664,0.00013,24.18935]
[1779131008135,33.54,76786.21,0.0,-0.74273,0.00013,24.39355]
[1779131008340,33.54,76786.21,0.0,-0.74273,0.00013,24.39355]
[1779131009236,33.54,76786.21,0.0,-0.74273,0.00013,24.39355]
[1779131008963,33.54,76785.65,0.0,-0.7428,0.00013,24.38987]
[1779131009314,33.54,76785.65,0.0,-0.7428,0.00013,24.38987]
[1779131009686,33.54,76785.65,0.0,-0.7428,0.00013,24.38987]
[1779131010013,33.54,76785.65,0.0,-0.7428,0.00013,24.38987]
[1779131010124,33.54,76774.46,0.0,-0.74422,0.00013,24.31594]
[1779131011087,33.53,76767.95,0.0,-0.74517,0.00013,24.2646]
[1779131011999,33.53,76767.95,0.0,-0.74517,0.00013,24.2646]
[1779131012024,33.53,76767.95,0.0,-0.74517,0.00013,24.2646]
[1779131012272,33.53,76767.95,0.0,-0.74517,0.00013,24.2646]
[1779131012285,33.51,76781.48,0.0,-0.74353,0.00013,24.35002]
[1779131012993,33.51,76782.21,0.0,-0.74344,0.00013,24.3546]
[1779131014063,33.51,76782.21,0.0,-0.74344,0.00013,24.3546]
[1779131014132,33.51,76800.17,0.0,-0.74116,0.00013,24.47263]
[1779131015085,33.51,76800.17,0.0,-0.74116,0.00013,24.47263]
[1779131015154,33.51,76801.02,0.0,-0.7411,0.00013,24.476]
[1779131016037,33.51,76801.02,0.0,-0.7411,0.00013,24.476]
[1779131016332,33.5,76815.63,0.0,-0.73929,0.00013,24.56886]
[1779131016830,33.5,76815.63,0.0,-0.73929,0.00013,24.56886]
[1779131016906,33.5,76815.63,0.0,-0.73929,0.00013,24.56886]
[1779131017242,33.5,76815.63,0.0,-0.73929,0.00013,24.56886]
[1779131017022,33.49,76816.24,0.0,-0.73925,0.00013,24.57055]
[1779131018245,33.49,76816.24,0.0,-0.73925,0.00013,24.57055]
[1779131018291,33.48,76835.71,0.0,-0.73682,0.00013,24.69429]
[1779131018354,33.48,76835.71,0.0,-0.73682,0.00013,24.69429]
[1779131018529,33.48,76835.71,0.0,-0.73682,0.00013,24.69429]
[1779131018641,33.48,76835.71,0.0,-0.73682,0.00013,24.69429]
[1779131019133,33.47,76836.55,0.0,-0.73677,0.00013,24.69663]
[1779131019972,33.47,76836.55,0.0,-0.73677,0.00013,24.69663]
[1779131020044,33.46,76836.74,0.0,-0.73683,0.00013,24.69389]
[1779131020602,33.46,76836.74,0.0,-0.73683,0.00013,24.69389]
[1779131020734,33.46,76836.74,0.0,-0.73683,0.00013,24.69389]
[1779131020780,33.46,76836.74,0.0,-0.73683,0.00013,24.69389]
[1779131021051,33.44,76837.12,0.0,-0.73687,0.00013,24.69213]
[1779131021843,33.44,76837.12,0.0,-0.73687,0.00013,24.69213]
[1779131021922,33.44,76837.12,0.0,-0.73687,0.00013,24.69213]
[1779131022130,33.44,76837.12,0.0,-0.73687,0.00013,24.69213]
[1779131022238,33.44,76837.12,0.0,-0.73687,0.00013,24.69213]
[1779131022133,33.43,76849.86,0.0,-0.73531,0.00013,24.77067]
[1779131022875,33.43,76849.86,0.0,-0.73531,0.00013,24.77067]
[1779131024297,33.42,76849.66,0.0,-0.73543,0.00013,24.76526]
[1779131024305,33.4,76835.38,0.0,-0.73737,0.00013,24.66773]
[1779131024898,33.4,76835.38,0.0,-0.73737,0.00013,24.66773]
[1779131024977,33.4,76835.38,0.0,-0.73737,0.00013,24.66773]
[1779131025193,33.4,76835.38,0.0,-0.73737,0.00013,24.66773]
[1779131025282,33.38,76819.32,0.0,-0.73956,0.00013,24.55682]
[1779131025729,33.38,76819.32,0.0,-0.73956,0.00013,24.55682]
[1779131026099,33.36,76818.69,0.0,-0.73976,0.00013,24.54685]
[1779131027105,33.35,76805.82,0.0,-0.74153,0.00013,24.45637]
[1779131028112,33.33,76809.83,0.0,-0.74111,0.00013,24.47826]
[1779131028840,33.33,76809.83,0.0,-0.74111,0.00013,24.47826]
[1779131029127,33.32,76808.03,0.0,-0.74141,0.00013,24.46273]
[1779131029520,33.32,76808.03,0.0,-0.74141,0.00013,24.46273]
[1779131030409,33.31,76807.44,0.0,-0.74157,0.00013,24.455]
[1779131030769,33.31,76807.44,0.0,-0.74157,0.00013,24.455]
[1779131031296,33.29,76777.21,0.0,-0.74554,0.00013,24.249]
[1779131031460,33.29,76777.21,0.0,-0.74554,0.00013,24.249]
[1779131031723,33.29,76777.21,0.0,-0.74554,0.00013,24.249]
[1779131032706,33.28,76777.79,0.0,-0.74556,0.00013,24.24821]
[1779131033147,33.28,76785.62,0.0,-0.74456,0.00013,24.3001]
[1779131034154,33.28,76790.76,0.0,-0.74391,0.00013,24.33408]
[1779131034431,33.28,76790.76,0.0,-0.74391,0.00013,24.33408]
[1779131035169,33.28,76795.66,0.0,-0.74329,0.00013,24.36645]
[1779131036175,33.28,76792.9,0.0,-0.74365,0.00013,24.34787]
[1779131039196,33.27,76788.19,0.0,-0.74427,0.00013,24.31573]
[1779131040431,33.27,76788.19,0.0,-0.74427,0.00013,24.31573]
[1779131041321,33.27,76788.45,0.0,-0.74424,0.00013,24.31722]
[1779131041238,33.27,76778.05,0.0,-0.74557,0.00013,24.24749]
[1779131042245,33.27,76781.5,0.0,-0.74514,0.00013,24.27022]
[1779131042758,33.27,76781.5,0.0,-0.74514,0.00013,24.27022]
[1779131043254,33.27,76786.9,0.0,-0.74445,0.00013,24.30599]
[1779131044321,33.27,76798.92,0.0,-0.74292,0.00013,24.38569]
[1779131044657,33.27,76798.92,0.0,-0.74292,0.00013,24.38569]
[1779131046277,33.27,76794.75,0.0,-0.74347,0.00013,24.35728]
[1779131047284,33.27,76799.48,0.0,-0.74287,0.00013,24.38833]
[1779131048586,33.27,76799.99,0.0,-0.74281,0.00013,24.39146]
[1779131049298,33.26,76793.41,0.0,-0.74366,0.00013,24.34743]
[1779131049720,33.26,76793.41,0.0,-0.74366,0.00013,24.34743]
[1779131050306,33.26,76783.59,0.0,-0.74497,0.00013,24.27909]
[1779131051312,33.26,76780.03,0.0,-0.74543,0.00013,24.25506]
[1779131052319,33.25,76787.01,0.0,-0.74455,0.00013,24.30149]
[1779131053298,33.25,76787.01,0.0,-0.74455,0.00013,24.30149]
[1779131053326,33.25,76784.11,0.0,-0.74492,0.00013,24.28199]
[1779131054333,33.25,76774.85,0.0,-0.74611,0.00013,24.21977]
[1779131055340,33.25,76770.28,0.0,-0.74669,0.00013,24.18886]
[1779131056347,33.25,76763.68,0.0,-0.74754,0.00013,24.14433]
[1779131058361,33.25,76764.06,0.0,-0.74752,0.00013,24.14524]
[1779131060897,33.25,76761.66,0.0,-0.74784,0.00013,24.12869]
[1779131062320,33.25,76761.66,0.0,-0.74784,0.00013,24.12869]
[1779131062333,33.25,76758.97,0.0,-0.74818,0.00013,24.11055]
[1779131063663,33.25,76753.34,0.0,-0.74889,0.00013,24.07256]
[1779131065661,33.25,76752.64,0.0,-0.74898,0.00013,24.06784]
[1779131066353,33.25,76752.64,0.0,-0.74898,0.00013,24.06784]
[1779131066299,33.25,76763.56,0.0,-0.7476,0.00013,24.14138]
[1779131068445,33.25,76764.66,0.0,-0.74746,0.00013,24.14881]
[1779131068454,33.25,76771.18,0.0,-0.74662,0.00013,24.19262]
[1779131070379,33.25,76771.18,0.0,-0.74662,0.00013,24.19262]
[1779131069445,33.25,76771.69,0.0,-0.74656,0.00013,24.19597]
[1779131072470,33.24,76777.84,0.0,-0.74583,0.00013,24.23239]
[1779131075319,33.23,76780.74,0.0,-0.74551,0.00013,24.2493]
[1779131077343,33.23,76764.58,0.0,-0.74757,0.00013,24.14048]
[1779131077533,33.23,76764.58,0.0,-0.74757,0.00013,24.14048]
[1779131078512,33.23,76762.48,0.0,-0.74785,0.00013,24.12593]
[1779131079480,33.23,76762.48,0.0,-0.74785,0.00013,24.12593]
[1779131079523,33.23,76759.68,0.0,-0.74821,0.00013,24.10694]
[1779131081665,33.23,76759.38,0.0,-0.74825,0.00013,24.10492]
[1779131082063,33.23,76759.38,0.0,-0.74825,0.00013,24.10492]
[1779131082130,33.23,76749.34,0.0,-0.74952,0.00013,24.03697]
[1779131082576,33.23,76749.34,0.0,-0.74952,0.00013,24.03697]
[1779131083219,33.23,76736.25,0.0,-0.75118,0.00013,23.94827]
[1779131084262,33.23,76732.34,0.0,-0.75167,0.00013,23.9217]
[1779131085371,33.23,76732.34,0.0,-0.75167,0.00013,23.9217]
[1779131085374,33.23,76732.34,0.0,-0.75167,0.00013,23.9217]
[1779131086924,33.23,76731.87,0.0,-0.75173,0.00013,23.91848]
[1779131087326,33.23,76724.4,0.0,-0.75267,0.00013,23.86786]
[1779131087824,33.23,76721.81,0.0,-0.753,0.00013,23.85032]
[1779131090601,33.23,76719.81,0.0,-0.75324,0.00013,23.8371]
[1779131092353,33.23,76721.94,0.0,-0.75297,0.00013,23.85164]
[1779131092757,33.23,76721.94,0.0,-0.75297,0.00013,23.85164]
[1779131092786,33.23,76713.83,0.0,-0.75399,0.00013,23.79641]
[1779131096587,33.23,76712.51,0.0,-0.75415,0.00013,23.78752]
[1779131096673,33.23,76714.34,0.0,-0.75392,0.00013,23.80011]
[1779131098674,33.23,76720.7,0.0,-0.75312,0.00013,23.84367]
[1779131100742,33.23,76721.4,0.0,-0.75303,0.00013,23.84851]
[1779131101089,33.23,76721.4,0.0,-0.75303,0.00013,23.84851]
[1779131101194,33.23,76718.92,0.0,-0.75334,0.00013,23.83169]
[1779131102540,33.23,76718.92,0.0,-0.75334,0.00013,23.8316]
[1779131102792,33.23,76713.03,0.0,-0.75408,0.00013,23.79141]
[1779131104644,33.23,76713.25,0.0,-0.75405,0.00013,23.79292]
[1779131104797,33.23,76713.25,0.0,-0.75405,0.00013,23.79292]
[1779131104889,33.23,76713.25,0.0,-0.75405,0.00013,23.79292]
[1779131105070,33.23,76713.25,0.0,-0.75405,0.00013,23.79292]
[1779131105372,33.23,76713.25,0.0,-0.75405,0.00013,23.79292]
[1779131105121,33.23,76739.72,0.0,-0.75072,0.00013,23.97304]
[1779131106791,33.23,76746.05,0.0,-0.74992,0.00013,24.01594]
[1779131107662,33.23,76746.05,0.0,-0.74992,0.00013,24.01594]
[1779131107716,33.23,76746.05,0.0,-0.74992,0.00013,24.01594]
[1779131107852,33.23,76746.05,0.0,-0.74992,0.00013,24.01594]
[1779131108056,33.23,76746.05,0.0,-0.74992,0.00013,24.01594]
[1779131108101,33.23,76757.09,0.0,-0.74852,0.00013,24.09045]
[1779131108526,33.23,76757.09,0.0,-0.74852,0.00013,24.09045]
[1779131108561,33.23,76757.09,0.0,-0.74852,0.00013,24.09045]
[1779131108806,33.23,76757.09,0.0,-0.74852,0.00013,24.09044]
[1779131110385,33.23,76764.97,0.0,-0.74752,0.00013,24.14347]
[1779131110588,33.23,76764.97,0.0,-0.74752,0.00013,24.14347]
[1779131111193,33.23,76764.97,0.0,-0.74752,0.00013,24.14347]
[1779131111194,33.23,76767.6,0.0,-0.74718,0.00013,24.16106]
[1779131112834,33.23,76778.5,0.0,-0.7458,0.00013,24.2339]
[1779131114571,33.23,76781.04,0.0,-0.74548,0.00013,24.25082]
[1779131115311,33.23,76769.37,0.0,-0.74697,0.00013,24.17248]
[1779131115489,33.23,76769.37,0.0,-0.74697,0.00013,24.17248]
[1779131115525,33.23,76769.37,0.0,-0.74697,0.00013,24.17248]
[1779131115855,33.23,76769.37,0.0,-0.74697,0.00013,24.17223]
[1779131116862,33.23,76758.24,0.0,-0.74839,0.00013,24.0972]
[1779131119142,33.23,76756.52,0.0,-0.74861,0.00013,24.08535]
[1779131123915,33.23,76768.22,0.0,-0.74713,0.00013,24.16378]
[1779131125055,33.23,76768.22,0.0,-0.74713,0.00013,24.16378]
[1779131125060,33.23,76775.15,0.0,-0.74625,0.00013,24.21031]
[1779131126185,33.23,76775.15,0.0,-0.74625,0.00013,24.21031]
[1779131126206,33.23,76778.66,0.0,-0.7458,0.00013,24.23378]
[1779131127943,33.23,76783.79,0.0,-0.74515,0.00013,24.2679]
[1779131128561,33.23,76783.79,0.0,-0.74515,0.00013,24.2679]
[1779131128927,33.23,76783.79,0.0,-0.74515,0.00013,24.2679]
[1779131129373,33.23,76783.79,0.0,-0.74515,0.00013,24.2679]
[1779131129411,33.23,76791.25,0.0,-0.7442,0.00013,24.3176]
[1779131129757,33.23,76791.25,0.0,-0.7442,0.00013,24.3176]
[1779131130209,33.23,76785.1,0.0,-0.74499,0.00013,24.27632]
[1779131132341,33.23,76785.1,0.0,-0.745,0.00013,24.27603]
[1779131132433,33.23,76776.34,0.0,-0.74614,0.00013,24.21362]
[1779131133407,33.23,76776.34,0.0,-0.74614,0.00013,24.21362]
[1779131133424,33.23,76769.4,0.0,-0.74703,0.00013,24.16679]
[1779131133965,33.23,76769.4,0.0,-0.74703,0.00013,24.16679]
[1779131134157,33.23,76769.4,0.0,-0.74703,0.00013,24.16679]
[1779131134205,33.22,76763.06,0.0,-0.74785,0.00013,24.12391]
[1779131134992,33.22,76763.06,0.0,-0.74785,0.00013,24.12363]
[1779131135999,33.22,76752.49,0.0,-0.7492,0.00013,24.05211]
[1779131137461,33.22,76752.49,0.0,-0.7492,0.00013,24.05211]
[1779131137831,33.22,76752.83,0.0,-0.74916,0.00013,24.05417]
[1779131138172,33.22,76752.83,0.0,-0.74916,0.00013,24.05417]
[1779131138273,33.22,76737.61,0.0,-0.75109,0.00013,23.95103]
[1779131139187,33.22,76737.61,0.0,-0.75109,0.00013,23.95103]
[1779131139241,33.22,76733.52,0.0,-0.75161,0.00013,23.92307]
[1779131139640,33.22,76733.52,0.0,-0.75161,0.00013,23.92307]
[1779131139945,33.22,76733.52,0.0,-0.75161,0.00013,23.92307]
[1779131140038,33.22,76733.52,0.0,-0.75161,0.00013,23.92287]
[1779131141034,33.22,76722.27,0.0,-0.75303,0.00013,23.84626]
[1779131142041,33.22,76713.6,0.0,-0.75412,0.00013,23.78705]
[1779131143187,33.22,76713.6,0.0,-0.75412,0.00013,23.78705]
[1779131143191,33.22,76709.05,0.0,-0.7547,0.00013,23.75585]
[1779131145065,33.22,76705.15,0.0,-0.75519,0.00013,23.72899]
[1779131147007,33.22,76703.37,0.0,-0.75541,0.00013,23.71673]
[1779131147927,33.22,76703.83,0.0,-0.75536,0.00013,23.71991]
[1779131148085,33.22,76703.83,0.0,-0.75536,0.00013,23.71991]
[1779131148377,33.22,76703.83,0.0,-0.75536,0.00013,23.71991]
[1779131148383,33.22,76698.96,0.0,-0.75597,0.00013,23.68651]
[1779131150101,33.22,76686.9,0.0,-0.75748,0.00012,23.60336]
[1779131152115,33.22,76682.18,0.0,-0.75807,0.00012,23.57061]
[1779131153122,33.22,76677.78,0.0,-0.75862,0.00012,23.54021]
[1779131158157,33.22,76682.18,0.0,-0.75807,0.00012,23.5708]
[1779131159198,33.22,76682.18,0.0,-0.75807,0.00012,23.5708]
[1779131159290,33.22,76682.18,0.0,-0.75807,0.00012,23.5708]
[1779131159299,33.22,76694.24,0.0,-0.75656,0.00012,23.65388]
[1779131161180,33.22,76704.62,0.0,-0.75525,0.00013,23.72555]
[1779131162541,33.22,76702.98,0.0,-0.75545,0.00013,23.71453]
[1779131163206,33.22,76694.39,0.0,-0.75653,0.00012,23.65559]
[1779131165216,33.22,76697.08,0.0,-0.75619,0.00012,23.67417]
[1779131166223,33.22,76693.94,0.0,-0.75658,0.00012,23.65271]
[1779131168510,33.22,76694.0,0.0,-0.75657,0.00012,23.65346]
[1779131169313,33.22,76694.0,0.0,-0.75657,0.00012,23.65346]
[1779131169508,33.22,76694.0,0.0,-0.75657,0.00012,23.65346]
[1779131169372,33.22,76660.09,0.0,-0.76078,0.00012,23.41967]
[1779131170257,33.22,76659.45,0.0,-0.76086,0.00012,23.41509]
[1779131171264,33.22,76646.6,0.0,-0.76245,0.00012,23.32597]
[1779131172220,33.22,76646.6,0.0,-0.76245,0.00012,23.32597]
[1779131172271,33.22,76642.01,0.0,-0.76302,0.00012,23.2941]
[1779131173349,33.22,76642.01,0.0,-0.76302,0.00012,23.2941]
[1779131173362,33.22,76631.96,0.0,-0.76425,0.00012,23.22411]
[1779131175292,33.22,76635.23,0.0,-0.76385,0.00012,23.24693]
[1779131177306,33.22,76631.94,0.0,-0.76425,0.00012,23.22415]
[1779131179320,33.22,76624.0,0.0,-0.76522,0.00012,23.16888]
[1779131181334,33.22,76621.35,0.0,-0.76554,0.00012,23.15061]
[1779131183348,33.22,76618.24,0.0,-0.76592,0.00012,23.12917]
[1779131184355,33.22,76611.7,0.0,-0.76671,0.00012,23.08343]
[1779131186369,33.23,76612.14,0.0,-0.76666,0.00012,23.08679]
[1779131187080,33.23,76612.14,0.0,-0.76666,0.00012,23.08679]
[1779131188383,33.23,76603.83,0.0,-0.76766,0.00012,23.02883]
[1779131189390,33.23,76600.29,0.0,-0.76809,0.00012,23.00413]
[1779131190397,33.23,76597.11,0.0,-0.76847,0.00012,22.982]
[1779131191455,33.23,76597.11,0.0,-0.76847,0.00012,22.982]
[1779131191531,33.23,76597.11,0.0,-0.76847,0.00012,22.982]
[1779131192097,33.23,76597.49,0.0,-0.76845,0.00012,22.9814]
[1779131192414,33.23,76593.44,0.0,-0.76893,0.00012,22.95319]
[1779131192874,33.23,76593.44,0.0,-0.76893,0.00012,22.95319]
[1779131193268,33.23,76593.44,0.0,-0.76893,0.00012,22.95319]
[1779131193421,33.23,76578.45,0.0,-0.77075,0.00012,22.84755]
[1779131194224,33.23,76578.45,0.0,-0.77075,0.00012,22.84755]
[1779131194478,33.23,76578.45,0.0,-0.77075,0.00012,22.84755]
[1779131194527,33.23,76546.29,0.0,-0.77463,0.00012,22.61934]
[1779131195441,33.23,76546.29,0.0,-0.77463,0.00012,22.61934]
[1779131195483,33.23,76551.89,0.0,-0.77396,0.00012,22.65889]
[1779131196447,33.23,76551.9,0.0,-0.77396,0.00012,22.65904]
[1779131198467,33.23,76550.13,0.0,-0.77417,0.00012,22.6468]
[1779131199473,33.23,76547.23,0.0,-0.77451,0.00012,22.62641]
[1779131200480,33.23,76543.79,0.0,-0.77492,0.00012,22.60219]
[1779131200548,33.23,76543.79,0.0,-0.77492,0.00012,22.60219]
[1779131201487,33.23,76545.66,0.0,-0.77469,0.00012,22.61575]
[1779131201837,33.23,76545.66,0.0,-0.77469,0.00012,22.61575]
[1779131202494,33.23,76543.33,0.0,-0.77497,0.00012,22.59933]
[1779131203290,33.23,76543.33,0.0,-0.77497,0.00012,22.59933]
[1779131203501,33.23,76539.1,0.0,-0.77547,0.00012,22.56937]
[1779131204203,33.23,76539.1,0.0,-0.77547,0.00012,22.56937]
[1779131204508,33.23,76498.08,0.0,-0.78035,0.00012,22.27607]
[1779131205788,33.23,76499.38,0.0,-0.7802,0.00012,22.28513]
[1779131206156,33.23,76499.38,0.0,-0.7802,0.00012,22.28513]
[1779131206312,33.23,76499.38,0.0,-0.7802,0.00012,22.28513]
[1779131206409,33.23,76499.38,0.0,-0.7802,0.00012,22.28513]
[1779131206492,33.23,76499.38,0.0,-0.7802,0.00012,22.28513]
[1779131206522,33.23,76508.66,0.0,-0.7791,0.00012,22.35191]
[1779131206976,33.23,76508.66,0.0,-0.7791,0.00012,22.35191]
[1779131207043,33.23,76508.66,0.0,-0.7791,0.00012,22.35191]
[1779131207201,33.23,76508.66,0.0,-0.7791,0.00012,22.35191]
[1779131207530,33.23,76510.61,0.0,-0.77886,0.00012,22.36612]
[1779131209544,33.23,76511.73,0.0,-0.77872,0.00012,22.37461]
[1779131210552,33.23,76507.01,0.0,-0.77928,0.00012,22.34096]
[1779131212288,33.23,76507.01,0.0,-0.77928,0.00012,22.34096]
[1779131214234,33.23,76506.83,0.0,-0.7793,0.00012,22.34005]
[1779131214521,33.23,76506.83,0.0,-0.7793,0.00012,22.34005]
[1779131214539,33.23,76513.05,0.0,-0.77855,0.00012,22.38511]
[1779131217159,33.24,76522.29,0.0,-0.77743,0.00012,22.45215]
[1779131218423,33.24,76522.29,0.0,-0.77743,0.00012,22.45215]
[1779131218475,33.24,76522.29,0.0,-0.77743,0.00012,22.45215]
[1779131218456,33.24,76517.59,0.0,-0.77799,0.00012,22.41886]
[1779131218797,33.24,76517.59,0.0,-0.77799,0.00012,22.41886]
[1779131221286,33.24,76510.45,0.0,-0.77883,0.00012,22.3682]
[1779131221620,33.24,76510.45,0.0,-0.77883,0.00012,22.3682]
[1779131222686,33.24,76510.45,0.0,-0.77883,0.00012,22.3682]
[1779131222817,33.24,76510.45,0.0,-0.77883,0.00012,22.3682]
[1779131223056,33.24,76510.45,0.0,-0.77883,0.00012,22.3682]
[1779131223119,33.24,76536.7,0.0,-0.77569,0.00012,22.55622]
[1779131223716,33.24,76536.7,0.0,-0.77569,0.00012,22.55622]
[1779131223785,33.24,76545.77,0.0,-0.7746,0.00012,22.62074]
[1779131225871,33.25,76546.36,0.0,-0.77444,0.00012,22.63037]
[1779131226334,33.25,76556.51,0.0,-0.77321,0.00012,22.7029]
[1779131227409,33.25,76556.51,0.0,-0.77321,0.00012,22.7029]
[1779131227438,33.26,76548.64,0.0,-0.77415,0.00012,22.64722]
[1779131227609,33.26,76548.64,0.0,-0.77415,0.00012,22.64722]
[1779131228111,33.26,76548.64,0.0,-0.77415,0.00012,22.64722]
[1779131228133,33.26,76536.03,0.0,-0.77566,0.00012,22.55768]
[1779131229697,33.26,76538.44,0.0,-0.77537,0.00012,22.57508]
[1779131232104,33.26,76537.32,0.0,-0.7755,0.00012,22.56719]
[1779131232161,33.26,76537.32,0.0,-0.7755,0.00012,22.56719]
[1779131232249,33.26,76537.32,0.0,-0.7755,0.00012,22.56719]
[1779131232386,33.26,76537.32,0.0,-0.7755,0.00012,22.56719]
[1779131232431,33.26,76530.6,0.0,-0.7763,0.00012,22.5194]
[1779131232773,33.26,76530.6,0.0,-0.7763,0.00012,22.5194]
[1779131232865,33.26,76533.53,0.0,-0.77595,0.00012,22.54031]
[1779131236746,33.26,76536.07,0.0,-0.77564,0.00012,22.5588]
[1779131238071,33.26,76536.07,0.0,-0.77564,0.00012,22.5588]
[1779131238333,33.26,76536.07,0.0,-0.77564,0.00012,22.5588]
[1779131238433,33.26,76534.39,0.0,-0.77584,0.00012,22.54693]
[1779131238927,33.26,76534.39,0.0,-0.77584,0.00012,22.54693]
[1779131240774,33.26,76530.96,0.0,-0.77625,0.00012,22.52266]
[1779131241781,33.26,76523.38,0.0,-0.77715,0.00012,22.46859]
[1779131242727,33.26,76523.38,0.0,-0.77715,0.00012,22.46859]
[1779131243267,33.26,76523.38,0.0,-0.77715,0.00012,22.46859]
[1779131243293,33.26,76517.0,0.0,-0.77791,0.00012,22.42305]
[1779131243795,33.26,76516.7,0.0,-0.77795,0.00012,22.42099]
[1779131246481,33.26,76521.45,0.0,-0.77738,0.00012,22.45512]
[1779131246610,33.26,76521.45,0.0,-0.77738,0.00012,22.45512]
[1779131247266,33.26,76521.45,0.0,-0.77738,0.00012,22.45512]
[1779131249246,33.26,76522.82,0.0,-0.77721,0.00012,22.46519]
[1779131249339,33.26,76534.07,0.0,-0.77586,0.00012,22.54567]
[1779131250845,33.26,76542.24,0.0,-0.77488,0.00012,22.60422]
[1779131253756,33.26,76540.31,0.0,-0.77512,0.00012,22.58734]
[1779131254442,33.26,76540.31,0.0,-0.77512,0.00012,22.58734]
[1779131254453,33.26,76527.23,0.0,-0.77669,0.00012,22.49417]
[1779131255881,33.26,76509.76,0.0,-0.77877,0.00012,22.3693]
[1779131256964,33.26,76509.76,0.0,-0.77877,0.00012,22.3693]
[1779131257062,33.26,76513.93,0.0,-0.77827,0.00012,22.39913]
[1779131258553,33.26,76513.93,0.0,-0.77827,0.00012,22.39913]
[1779131258269,33.26,76516.4,0.0,-0.77798,0.00012,22.41693]
[1779131259909,33.26,76511.72,0.0,-0.77853,0.00012,22.38378]
[1779131264945,33.26,76513.03,0.0,-0.77836,0.00012,22.39387]
[1779131268256,33.27,76513.86,0.0,-0.77826,0.00012,22.40005]
[1779131268548,33.27,76513.86,0.0,-0.77826,0.00012,22.40005]
[1779131268330,33.27,76517.16,0.0,-0.77786,0.00012,22.42379]
[1779131269986,33.27,76527.41,0.0,-0.77663,0.00012,22.49767]
[1779131270829,33.27,76527.41,0.0,-0.77663,0.00012,22.49767]
[1779131270994,33.27,76530.61,0.0,-0.77624,0.00012,22.52082]
[1779131272001,33.27,76530.66,0.0,-0.77623,0.00012,22.52142]
[1779131273008,33.27,76535.75,0.0,-0.77562,0.00012,22.55789]
[1779131274660,33.27,76535.84,0.0,-0.7756,0.00012,22.55878]
[1779131274680,33.27,76535.84,0.0,-0.7756,0.00012,22.55878]
[1779131274746,33.27,76535.84,0.0,-0.7756,0.00012,22.55878]
[1779131274872,33.27,76535.84,0.0,-0.7756,0.00012,22.55878]
[1779131275022,33.27,76536.31,0.0,-0.77554,0.00012,22.56232]
[1779131276029,33.27,76543.86,0.0,-0.77464,0.00012,22.61617]
[1779131277036,33.27,76547.23,0.0,-0.77423,0.00012,22.64029]
[1779131278102,33.27,76547.23,0.0,-0.77423,0.00012,22.64029]
[1779131278623,33.27,76547.23,0.0,-0.77423,0.00012,22.64029]
[1779131279970,33.27,76545.26,0.0,-0.77446,0.00012,22.62656]
[1779131281288,33.27,76549.29,0.0,-0.77397,0.00012,22.65541]
[1779131281815,33.27,76549.29,0.0,-0.77397,0.00012,22.65541]
[1779131282674,33.27,76549.29,0.0,-0.77397,0.00012,22.65555]
[1779131283202,33.27,76541.67,0.0,-0.77488,0.00012,22.60159]
[1779131283873,33.27,76541.67,0.0,-0.77488,0.00012,22.60159]
[1779131284577,33.27,76541.67,0.0,-0.77488,0.00012,22.60159]
[1779131284966,33.27,76541.67,0.0,-0.77488,0.00012,22.60174]
[1779131285093,33.27,76543.92,0.0,-0.77461,0.00012,22.61787]
[1779131286100,33.27,76538.55,0.0,-0.77525,0.00012,22.57977]
[1779131287107,33.27,76531.85,0.0,-0.77605,0.00012,22.53224]
[1779131291135,33.28,76530.95,0.0,-0.77615,0.00012,22.52616]
[1779131291991,33.28,76530.95,0.0,-0.77615,0.00012,22.52616]
[1779131292143,33.28,76533.35,0.0,-0.77586,0.00012,22.54335]
[1779131293299,33.28,76533.35,0.0,-0.77586,0.00012,22.54335]
[1779131293382,33.28,76546.12,0.0,-0.77433,0.00012,22.63417]
[1779131294157,33.28,76546.12,0.0,-0.77433,0.00012,22.63415]
[1779131295164,33.28,76542.21,0.0,-0.7748,0.00012,22.60637]
[1779131297178,33.28,76536.66,0.0,-0.77547,0.00012,22.56683]
[1779131298185,33.28,76530.59,0.0,-0.77619,0.00012,22.52356]
[1779131302214,33.28,76530.81,0.0,-0.77616,0.00012,22.52523]
[1779131305127,33.28,76531.99,0.0,-0.77602,0.00012,22.53381]
[1779131307229,33.28,76534.11,0.0,-0.77576,0.00012,22.54909]
[1779131309264,33.28,76537.18,0.0,-0.77539,0.00012,22.57118]
[1779131312289,33.28,76534.62,0.0,-0.77572,0.00012,22.54956]
[1779131313339,33.28,76534.62,0.0,-0.77572,0.00012,22.54956]
[1779131316639,33.28,76534.02,0.0,-0.77579,0.00012,22.54521]
[1779131317202,33.28,76534.5,0.0,-0.77573,0.00012,22.54863]
[1779131317322,33.28,76530.82,0.0,-0.77617,0.00012,22.52248]
[1779131318328,33.28,76516.78,0.0,-0.77785,0.00012,22.42235]
[1779131320342,33.28,76514.51,0.0,-0.77811,0.00012,22.40619]
[1779131323383,33.28,76515.37,0.0,-0.77801,0.00012,22.41251]
[1779131323421,33.28,76519.95,0.0,-0.77746,0.00012,22.4453]
[1779131325377,33.28,76524.89,0.0,-0.77687,0.00012,22.48085]
[1779131326384,33.28,76529.24,0.0,-0.77635,0.00012,22.51197]
[1779131328483,33.28,76530.66,0.0,-0.77617,0.00012,22.52235]
[1779131328533,33.28,76512.44,0.0,-0.77834,0.00012,22.39255]
[1779131329112,33.28,76512.44,0.0,-0.77834,0.00012,22.39255]
[1779131330416,33.28,76504.89,0.0,-0.77924,0.00012,22.33857]
[1779131331914,33.28,76503.83,0.0,-0.77936,0.00012,22.33112]
[1779131332430,33.28,76504.21,0.0,-0.77931,0.00012,22.33403]
[1779131334504,33.28,76505.25,0.0,-0.77918,0.00012,22.34167]
[1779131334598,33.28,76499.68,0.0,-0.77984,0.00012,22.30201]
[1779131336074,33.28,76499.68,0.0,-0.77984,0.00012,22.3022]
[1779131336458,33.28,76498.03,0.0,-0.78003,0.00012,22.29058]
[1779131337461,33.28,76498.03,0.0,-0.78003,0.00012,22.29058]
[1779131338182,33.28,76496.67,0.0,-0.78018,0.00012,22.28107]
[1779131338424,33.28,76496.67,0.0,-0.78018,0.00012,22.28107]
[1779131338472,33.28,76496.78,0.0,-0.78017,0.00012,22.28211]
[1779131339479,33.28,76499.8,0.0,-0.77981,0.00012,22.30396]
[1779131341493,33.29,76502.79,0.0,-0.77945,0.00012,22.32578]
[1779131342500,33.29,76510.77,0.0,-0.7785,0.00012,22.38304]
[1779131343508,33.29,76515.58,0.0,-0.77792,0.00012,22.41751]
[1779131345523,33.29,76518.84,0.0,-0.77753,0.00012,22.44096]
[1779131347566,33.29,76518.17,0.0,-0.77761,0.00012,22.43625]
[1779131347642,33.29,76525.52,0.0,-0.77674,0.00012,22.48869]
[1779131348004,33.29,76525.52,0.0,-0.77674,0.00012,22.48869]
[1779131348389,33.29,76525.52,0.0,-0.77674,0.00012,22.48869]
[1779131349555,33.29,76543.89,0.0,-0.77454,0.00012,22.61947]
[1779131349840,33.29,76543.89,0.0,-0.77454,0.00012,22.61947]
[1779131350562,33.29,76550.81,0.0,-0.77371,0.00012,22.66869]
[1779131352263,33.29,76552.59,0.0,-0.77349,0.00012,22.68144]
[1779131352613,33.29,76552.59,0.0,-0.77349,0.00012,22.68144]
[1779131355087,33.29,76554.06,0.0,-0.7733,0.00012,22.69287]
[1779131355305,33.29,76554.06,0.0,-0.7733,0.00012,22.69287]
[1779131356078,33.29,76553.93,0.0,-0.7733,0.00012,22.69266]
[1779131356182,33.29,76553.93,0.0,-0.7733,0.00012,22.69266]
[1779131356611,33.29,76562.13,0.0,-0.7723,0.00012,22.75129]
[1779131356838,33.29,76562.13,0.0,-0.7723,0.00012,22.75129]
[1779131357233,33.29,76562.13,0.0,-0.7723,0.00012,22.75129]
[1779131357614,33.29,76556.88,0.0,-0.77293,0.00012,22.71421]
[1779131358624,33.29,76571.42,0.0,-0.77118,0.00012,22.81689]
[1779131360074,33.29,76572.69,0.0,-0.77103,0.00012,22.82593]
[1779131360638,33.29,76570.24,0.0,-0.77132,0.00012,22.80862]
[1779131362652,33.29,76573.55,0.0,-0.77093,0.00012,22.83189]
[1779131366084,33.29,76574.76,0.0,-0.77077,0.00012,22.84068]
[1779131366171,33.29,76574.76,0.0,-0.77077,0.00012,22.84068]
[1779131366672,33.29,76574.76,0.0,-0.77077,0.00012,22.84068]
[1779131366681,33.3,76579.26,0.0,-0.77023,0.00012,22.87251]
[1779131367688,33.3,76572.74,0.0,-0.77101,0.00012,22.82672]
[1779131369702,33.3,76569.59,0.0,-0.77139,0.00012,22.80478]
[1779131370474,33.3,76569.59,0.0,-0.77139,0.00012,22.80478]
[1779131372723,33.3,76572.71,0.0,-0.77103,0.00012,22.82357]
[1779131376751,33.3,76575.74,0.0,-0.77066,0.00012,22.84531]
[1779131379773,33.3,76572.29,0.0,-0.77107,0.00012,22.82124]
[1779131381790,33.3,76576.47,0.0,-0.77056,0.00012,22.85086]
[1779131383818,33.3,76579.89,0.0,-0.77015,0.00012,22.87509]
[1779131384825,33.3,76577.37,0.0,-0.77045,0.00012,22.8574]
[1779131389860,33.3,76576.82,0.0,-0.77051,0.00012,22.85357]
[1779131394897,33.3,76578.69,0.0,-0.77028,0.00012,22.86732]
[1779131395924,33.3,76578.69,0.0,-0.77028,0.00012,22.86732]
[1779131396107,33.3,76586.46,0.0,-0.76933,0.00012,22.92222]
[1779131397941,33.3,76586.61,0.0,-0.76931,0.00012,22.92365]
[1779131398126,33.3,76592.39,0.0,-0.7686,0.00012,22.9646]
[1779131400395,33.3,76592.35,0.0,-0.7686,0.00012,22.96462]
[1779131400446,33.31,76601.35,0.0,-0.7675,0.00012,23.02797]
[1779131400841,33.31,76601.35,0.0,-0.7675,0.00012,23.02797]
[1779131401670,33.31,76601.35,0.0,-0.7675,0.00012,23.02797]
[1779131401767,33.31,76609.48,0.0,-0.76651,0.00012,23.08511]
[1779131402050,33.31,76609.48,0.0,-0.76651,0.00012,23.08511]
[1779131402239,33.31,76603.05,0.0,-0.76729,0.00012,23.04037]
[1779131403689,33.31,76603.05,0.0,-0.76729,0.00012,23.04037]
[1779131403720,33.31,76599.09,0.0,-0.76776,0.00012,23.01284]
[1779131404047,33.31,76599.09,0.0,-0.76776,0.00012,23.01284]
[1779131404133,33.31,76587.23,0.0,-0.7692,0.00012,22.92977]
[1779131406128,33.31,76579.35,0.0,-0.77015,0.00012,22.87453]
[1779131406982,33.31,76579.27,0.0,-0.77016,0.00012,22.87416]
[1779131412769,33.31,76578.51,0.0,-0.77023,0.00012,22.87016]
[1779131415042,33.32,76586.22,0.0,-0.76927,0.00012,22.9258]
[1779131417420,33.32,76588.24,0.0,-0.76902,0.00012,22.94033]
[1779131417423,33.32,76573.95,0.0,-0.77074,0.00012,22.84016]
[1779131418826,33.32,76573.95,0.0,-0.77074,0.00012,22.84016]
[1779131419531,33.32,76573.71,0.0,-0.77076,0.00012,22.83874]
[1779131419590,33.32,76573.71,0.0,-0.77076,0.00012,22.83874]
[1779131419635,33.32,76573.71,0.0,-0.77076,0.00012,22.83874]
[1779131419726,33.32,76559.07,0.0,-0.77252,0.00012,22.73564]
[1779131420084,33.32,76559.07,0.0,-0.77252,0.00012,22.73578]
[1779131422092,33.32,76558.5,0.0,-0.77258,0.00012,22.73219]
[1779131423099,33.32,76561.25,0.0,-0.77225,0.00012,22.75188]
[1779131424599,33.32,76561.25,0.0,-0.77225,0.00012,22.75188]
[1779131425006,33.33,76561.52,0.0,-0.77215,0.00012,22.75768]
[1779131426120,33.33,76551.99,0.0,-0.77328,0.00012,22.69081]
[1779131427127,33.33,76548.51,0.0,-0.77369,0.00012,22.6665]
[1779131430148,33.33,76545.97,0.0,-0.77398,0.00012,22.64948]
[1779131432339,33.34,76547.41,0.0,-0.77383,0.00012,22.65648]
[1779131433826,33.34,76548.5,0.0,-0.77369,0.00012,22.66454]
[1779131434066,33.34,76548.5,0.0,-0.77368,0.00012,22.66488]
[1779131434121,33.34,76548.5,0.0,-0.77368,0.00012,22.66488]
[1779131434470,33.34,76548.5,0.0,-0.77368,0.00012,22.66488]
[1779131434821,33.34,76548.5,0.0,-0.77368,0.00012,22.66488]
[1779131434535,33.35,76559.77,0.0,-0.77225,0.00012,22.74914]
[1779131436242,33.37,76564.02,0.0,-0.77159,0.00012,22.78735]
[1779131437440,33.37,76564.02,0.0,-0.77159,0.00012,22.78735]
[1779131437486,33.38,76560.66,0.0,-0.77193,0.00012,22.7671]
[1779131440346,33.39,76558.35,0.0,-0.7721,0.00012,22.75694]
[1779131440444,33.4,76563.37,0.0,-0.77144,0.00012,22.79543]
[1779131442515,33.41,76563.46,0.0,-0.77137,0.00012,22.79933]
[1779131442608,33.41,76563.46,0.0,-0.77137,0.00012,22.79933]
[1779131442686,33.41,76563.46,0.0,-0.77137,0.00012,22.79933]
[1779131442817,33.41,76567.87,0.0,-0.77084,0.00012,22.83061]
[1779131443458,33.41,76567.87,0.0,-0.77084,0.00012,22.83061]
[1779131443558,33.41,76562.78,0.0,-0.77144,0.00012,22.79525]
[1779131444896,33.41,76562.78,0.0,-0.77144,0.00012,22.79566]
[1779131445026,33.41,76562.78,0.0,-0.77144,0.00012,22.79566]
[1779131445254,33.41,76569.76,0.0,-0.77059,0.00012,22.84508]
[1779131446614,33.41,76569.76,0.0,-0.77059,0.00012,22.84508]
[1779131446661,33.41,76565.66,0.0,-0.77108,0.00012,22.81669]
[1779131446909,33.41,76565.66,0.0,-0.77108,0.00012,22.81669]
[1779131447268,33.42,76565.67,0.0,-0.77107,0.00012,22.81702]
[1779131448155,33.42,76565.67,0.0,-0.77107,0.00012,22.81702]
[1779131450295,33.42,76572.48,0.0,-0.77023,0.00012,22.86568]
[1779131451244,33.42,76572.48,0.0,-0.77023,0.00012,22.86568]
[1779131451345,33.42,76562.69,0.0,-0.77141,0.00012,22.7972]
[1779131453316,33.42,76558.45,0.0,-0.77191,0.00012,22.76793]
[1779131454568,33.42,76558.45,0.0,-0.77191,0.00012,22.76793]
[1779131454609,33.42,76558.07,0.0,-0.77195,0.00012,22.76559]
[1779131458603,33.42,76558.25,0.0,-0.77191,0.00012,22.76787]
[1779131461170,33.43,76559.29,0.0,-0.77176,0.00012,22.77622]
[1779131464596,33.43,76562.92,0.0,-0.77131,0.00012,22.80272]
[1779131466058,33.43,76563.14,0.0,-0.77127,0.00012,22.80486]
[1779131466661,33.43,76563.14,0.0,-0.77127,0.00012,22.80486]
[1779131466741,33.43,76576.97,0.0,-0.7696,0.00012,22.90218]
[1779131468539,33.43,76576.97,0.0,-0.7696,0.00012,22.90258]
[1779131468687,33.43,76576.97,0.0,-0.7696,0.00012,22.90258]
[1779131468759,33.43,76585.15,0.0,-0.7686,0.00012,22.96023]
[1779131469432,33.43,76585.15,0.0,-0.76859,0.00012,22.96051]
[1779131472609,33.43,76587.56,0.0,-0.76829,0.00012,22.97782]
[1779131472614,33.43,76590.59,0.0,-0.76792,0.00012,22.99919]
[1779131472939,33.43,76590.59,0.0,-0.76792,0.00012,22.99919]
[1779131474819,33.44,76590.59,0.0,-0.76792,0.00012,22.99952]
[1779131474842,33.44,76601.67,0.0,-0.76657,0.00012,23.0771]
[1779131476624,33.44,76601.88,0.0,-0.76654,0.00012,23.07886]
[1779131476678,33.44,76606.5,0.0,-0.76597,0.00012,23.11113]
[1779131477404,33.44,76606.5,0.0,-0.76597,0.00012,23.11113]
[1779131477529,33.44,76606.5,0.0,-0.76597,0.00012,23.11113]
[1779131477609,33.44,76594.79,0.0,-0.76739,0.00012,23.02966]
[1779131479693,33.44,76590.92,0.0,-0.76787,0.00012,23.00253]
[1779131479972,33.44,76590.92,0.0,-0.76787,0.00012,23.00253]
[1779131480023,33.44,76590.92,0.0,-0.76787,0.00012,23.00253]
[1779131480827,33.44,76590.92,0.0,-0.76787,0.00012,23.00253]
[1779131480869,33.44,76573.76,0.0,-0.76994,0.00012,22.88253]
[1779131481667,33.44,76573.76,0.0,-0.76994,0.00012,22.88253]
[1779131481673,33.44,76581.46,0.0,-0.76901,0.00012,22.93646]
[1779131481998,33.44,76581.46,0.0,-0.76901,0.00012,22.93646]
[1779131482298,33.44,76581.46,0.0,-0.76901,0.00012,22.93646]
[1779131482764,33.44,76581.46,0.0,-0.76901,0.00012,22.93646]
[1779131482829,33.44,76581.46,0.0,-0.76901,0.00012,22.93646]
[1779131482865,33.44,76598.83,0.0,-0.7669,0.00012,23.05791]
[1779131483793,33.44,76598.83,0.0,-0.7669,0.00012,23.05791]
[1779131483848,33.44,76602.13,0.0,-0.7665,0.00012,23.08117]
[1779131485549,33.44,76602.86,0.0,-0.7664,0.00012,23.08653]
[1779131487125,33.44,76605.21,0.0,-0.76612,0.00012,23.10294]
[1779131487563,33.44,76611.44,0.0,-0.76536,0.00012,23.14631]
[1779131489844,33.44,76612.01,0.0,-0.76529,0.00012,23.15031]
[1779131489577,33.44,76614.95,0.0,-0.76493,0.00012,23.17072]
[1779131490115,33.44,76614.95,0.0,-0.76493,0.00012,23.17072]
[1779131490899,33.44,76623.03,0.0,-0.76394,0.00012,23.22675]
[1779131490953,33.44,76623.03,0.0,-0.76394,0.00012,23.22675]
[1779131491592,33.44,76622.78,0.0,-0.764,0.00012,23.22149]
[1779131492356,33.44,76622.78,0.0,-0.764,0.00012,23.22149]
[1779131492692,33.44,76622.78,0.0,-0.764,0.00012,23.22149]
[1779131492759,33.44,76639.31,0.0,-0.76197,0.00012,23.33573]
[1779131493519,33.44,76639.31,0.0,-0.76197,0.00012,23.33573]
[1779131493682,33.44,76636.68,0.0,-0.76229,0.00012,23.31775]
[1779131495631,33.44,76633.38,0.0,-0.7627,0.00012,23.29477]
[1779131496638,33.44,76627.66,0.0,-0.7634,0.00012,23.25505]
[1779131496949,33.44,76627.66,0.0,-0.7634,0.00012,23.25505]
[1779131497615,33.44,76627.66,0.0,-0.7634,0.00012,23.25505]
[1779131497813,33.44,76627.66,0.0,-0.7634,0.00012,23.25505]
[1779131497665,33.44,76621.37,0.0,-0.76418,0.00012,23.21134]
[1779131499660,33.44,76612.86,0.0,-0.76522,0.00012,23.15213]
[1779131501052,33.44,76611.81,0.0,-0.76535,0.00012,23.14465]
[1779131501674,33.44,76614.3,0.0,-0.76505,0.00012,23.16183]
[1779131503424,33.44,76614.22,0.0,-0.76506,0.00012,23.16116]
[1779131508723,33.44,76616.23,0.0,-0.76483,0.00012,23.17436]
[1779131513215,33.43,76615.31,0.0,-0.76495,0.00012,23.16752]
[1779131518793,33.43,76620.7,0.0,-0.7643,0.00012,23.20428]
[1779131519371,33.43,76620.7,0.0,-0.7643,0.00012,23.20428]
[1779131520807,33.43,76627.09,0.0,-0.76352,0.00012,23.24847]
[1779131525842,33.43,76622.9,0.0,-0.76404,0.00012,23.21903]
[1779131528863,33.43,76619.86,0.0,-0.76442,0.00012,23.19774]
[1779131529880,33.43,76611.35,0.0,-0.76546,0.00012,23.13861]
[1779131530886,33.43,76607.07,0.0,-0.76598,0.00012,23.10878]
[1779131531488,33.43,76607.07,0.0,-0.76598,0.00012,23.10878]
[1779131532900,33.43,76614.79,0.0,-0.76504,0.00012,23.16256]
[1779131535921,33.43,76618.54,0.0,-0.76458,0.00012,23.18869]
[1779131537530,33.43,76620.28,0.0,-0.76436,0.00012,23.20076]
[1779131540873,33.43,76621.06,0.0,-0.76427,0.00012,23.20613]
[1779131541174,33.43,76627.32,0.0,-0.76351,0.00012,23.24941]
[1779131543931,33.43,76639.46,0.0,-0.76202,0.00012,23.33348]
[1779131545868,33.43,76639.46,0.0,-0.76202,0.00012,23.33348]
[1779131545888,33.43,76627.35,0.0,-0.7635,0.00012,23.24952]
[1779131546084,33.43,76627.35,0.0,-0.7635,0.00012,23.24952]
[1779131546836,33.43,76627.35,0.0,-0.7635,0.00012,23.24952]
[1779131546903,33.43,76620.21,0.0,-0.76438,0.00012,23.19988]
[1779131547576,33.43,76611.37,0.0,-0.76546,0.00012,23.13843]
[1779131549634,33.43,76611.37,0.0,-0.76546,0.00012,23.13843]
[1779131550725,33.43,76616.12,0.0,-0.76488,0.00012,23.17136]
[1779131553254,33.43,76617.15,0.0,-0.76478,0.00012,23.17502]
[1779131553873,33.43,76626.52,0.0,-0.76363,0.00012,23.24001]
[1779131555510,33.43,76626.52,0.0,-0.76363,0.00012,23.24001]
[1779131555871,33.43,76627.12,0.0,-0.76356,0.00012,23.2441]
[1779131556158,33.43,76630.8,0.0,-0.76311,0.00012,23.26956]
[1779131560092,33.43,76633.84,0.0,-0.76274,0.00012,23.29064]
[1779131561723,33.43,76633.84,0.0,-0.76274,0.00012,23.29064]
[1779131567142,33.43,76631.73,0.0,-0.76298,0.00012,23.2767]
[1779131571585,33.43,76630.69,0.0,-0.76311,0.00012,23.2698]
[1779131572652,33.43,76630.39,0.0,-0.76314,0.00012,23.26783]
[1779131572970,33.43,76630.39,0.0,-0.76314,0.00012,23.26783]
[1779131572706,33.43,76618.16,0.0,-0.76463,0.00012,23.18311]
[1779131573562,33.43,76618.16,0.0,-0.76463,0.00012,23.18311]
[1779131573636,33.43,76618.16,0.0,-0.76463,0.00012,23.18311]
[1779131573673,33.43,76618.16,0.0,-0.76463,0.00012,23.18311]
[1779131573720,33.43,76618.16,0.0,-0.76463,0.00012,23.18311]
[1779131573817,33.43,76618.16,0.0,-0.76463,0.00012,23.18311]
[1779131573833,33.43,76612.37,0.0,-0.76534,0.00012,23.14292]
[1779131575198,33.43,76602.0,0.0,-0.7666,0.00012,23.07072]
[1779131577212,33.43,76599.26,0.0,-0.76693,0.00012,23.05178]
[1779131582247,33.43,76601.4,0.0,-0.76666,0.00012,23.06736]
[1779131584234,33.43,76601.96,0.0,-0.76659,0.00012,23.07138]
[1779131589297,33.44,76603.18,0.0,-0.76643,0.00012,23.08053]
[1779131591747,33.44,76602.14,0.0,-0.76656,0.00012,23.07338]
[1779131592241,33.44,76602.71,0.0,-0.76648,0.00012,23.07745]
[1779131593325,33.44,76598.89,0.0,-0.76695,0.00012,23.05106]
[1779131597353,33.44,76595.33,0.0,-0.76737,0.00012,23.02679]
[1779131598270,33.44,76595.33,0.0,-0.76737,0.00012,23.02679]
[1779131601074,33.44,76596.28,0.0,-0.76724,0.00012,23.03388]
[1779131601248,33.44,76596.28,0.0,-0.76724,0.00012,23.03388]
[1779131601353,33.44,76596.28,0.0,-0.76724,0.00012,23.03388]
[1779131601455,33.44,76617.67,0.0,-0.76463,0.00012,23.18301]
[1779131604691,33.44,76619.96,0.0,-0.76434,0.00012,23.19979]
[1779131605738,33.44,76619.96,0.0,-0.76434,0.00012,23.19979]
[1779131607427,33.44,76613.43,0.0,-0.76513,0.00012,23.15491]
[1779131608434,33.44,76610.78,0.0,-0.76545,0.00012,23.13661]
[1779131609171,33.44,76610.78,0.0,-0.76545,0.00012,23.13661]
[1779131609203,33.44,76610.78,0.0,-0.76545,0.00012,23.13661]
[1779131611395,33.45,76608.77,0.0,-0.76569,0.00012,23.12286]
[1779131615483,33.45,76606.24,0.0,-0.76601,0.00012,23.10204]
[1779131619353,33.45,76604.69,0.0,-0.7662,0.00012,23.09147]
[1779131619867,33.45,76604.69,0.0,-0.7662,0.00012,23.09147]
[1779131619967,33.45,76601.91,0.0,-0.76653,0.00012,23.07221]
[1779131625554,33.45,76599.77,0.0,-0.76678,0.00012,23.05792]
[1779131626561,33.45,76588.34,0.0,-0.76817,0.00012,22.97832]
[1779131627568,33.45,76584.94,0.0,-0.76858,0.00012,22.95468]
[1779131628562,33.45,76584.94,0.0,-0.76858,0.00012,22.95468]
[1779131628804,33.45,76584.94,0.0,-0.76858,0.00012,22.95468]
[1779131628826,33.45,76582.58,0.0,-0.76886,0.00012,22.9383]
[1779131631596,33.45,76585.4,0.0,-0.76851,0.00012,22.95844]
[1779131636631,33.45,76580.71,0.0,-0.76907,0.00012,22.92634]
[1779131641669,33.46,76579.81,0.0,-0.76915,0.00012,22.92126]
[1779131643682,33.46,76582.22,0.0,-0.76885,0.00012,22.93865]
[1779131647710,33.46,76579.57,0.0,-0.76915,0.00012,22.92113]
[1779131650731,33.46,76574.14,0.0,-0.76979,0.00012,22.88396]
[1779131652814,33.46,76574.52,0.0,-0.76974,0.00012,22.88691]
[1779131652915,33.46,76582.36,0.0,-0.76879,0.00012,22.94205]
[1779131655766,33.47,76585.63,0.0,-0.76838,0.00012,22.96569]
[1779131658787,33.47,76582.7,0.0,-0.76872,0.00012,22.9459]
[1779131663823,33.47,76586.99,0.0,-0.76818,0.00012,22.97694]
[1779131664830,33.47,76593.62,0.0,-0.76738,0.00012,23.02349]
[1779131666844,33.47,76598.22,0.0,-0.76681,0.00012,23.05584]
[1779131668859,33.47,76587.2,0.0,-0.76815,0.00012,22.97913]
[1779131669865,33.47,76586.86,0.0,-0.76818,0.00012,22.9769]
[1779131670872,33.47,76584.01,0.0,-0.76853,0.00012,22.95714]
[1779131673893,33.47,76578.52,0.0,-0.76921,0.00012,22.91541]
[1779131676749,33.47,76580.31,0.0,-0.769,0.00012,22.92785]
[1779131677018,33.47,76566.08,0.0,-0.77071,0.00012,22.82825]
[1779131677271,33.47,76566.08,0.0,-0.77071,0.00012,22.82825]
[1779131677645,33.47,76566.08,0.0,-0.77071,0.00012,22.82825]
[1779131678928,33.47,76561.38,0.0,-0.77127,0.00012,22.7953]
[1779131680942,33.47,76563.32,0.0,-0.77104,0.00012,22.80913]
[1779131683142,33.47,76563.52,0.0,-0.77101,0.00012,22.81075]
[1779131684970,33.47,76569.9,0.0,-0.77024,0.00012,22.85582]
[1779131685977,33.48,76572.42,0.0,-0.76993,0.00012,22.87369]
[1779131689106,33.48,76574.64,0.0,-0.76965,0.00012,22.88958]
[1779131689001,33.48,76570.62,0.0,-0.77014,0.00012,22.86153]
[1779131689460,33.48,76570.62,0.0,-0.77014,0.00012,22.86153]
[1779131689759,33.48,76570.62,0.0,-0.77014,0.00012,22.86153]
[1779131690006,33.48,76560.88,0.0,-0.77131,0.00012,22.79314]
[1779131691012,33.48,76530.2,0.0,-0.77498,0.00012,22.57707]
[1779131692022,33.48,76531.03,0.0,-0.77488,0.00012,22.58279]
[1779131693096,33.48,76531.03,0.0,-0.77488,0.00012,22.58279]
[1779131693122,33.48,76534.54,0.0,-0.77446,0.00012,22.60767]
[1779131694861,33.48,76534.77,0.0,-0.77443,0.00012,22.60938]
[1779131696069,33.48,76543.18,0.0,-0.77343,0.00012,22.66894]
[1779131697076,33.48,76553.88,0.0,-0.77214,0.00012,22.74442]
[1779131699090,33.48,76555.69,0.0,-0.77192,0.00012,22.75732]
[1779131699325,33.48,76555.69,0.0,-0.77192,0.00012,22.75732]
[1779131700097,33.48,76558.32,0.0,-0.7716,0.00012,22.77595]
[1779131700945,33.48,76558.32,0.0,-0.7716,0.00012,22.77595]
[1779131701131,33.48,76558.32,0.0,-0.7716,0.00012,22.77595]
[1779131701104,33.48,76560.09,0.0,-0.77139,0.00012,22.78854]
[1779131701145,33.48,76560.09,0.0,-0.77139,0.00012,22.78854]
[1779131702111,33.48,76571.53,0.0,-0.77001,0.00012,22.869]
[1779131703118,33.48,76575.79,0.0,-0.76949,0.00012,22.89906]
[1779131704125,33.48,76582.75,0.0,-0.76865,0.00012,22.94786]
[1779131706139,33.48,76584.36,0.0,-0.76845,0.00012,22.95932]
[1779131707364,33.48,76584.36,0.0,-0.76845,0.00012,22.95932]
[1779131707483,33.48,76584.36,0.0,-0.76845,0.00012,22.95932]
[1779131707492,33.48,76576.84,0.0,-0.76936,0.00012,22.90681]
[1779131710167,33.48,76574.19,0.0,-0.76968,0.00012,22.88815]
[1779131712181,33.48,76577.11,0.0,-0.76932,0.00012,22.90865]
[1779131713188,33.48,76580.36,0.0,-0.76893,0.00012,22.93151]
[1779131714195,33.48,76586.74,0.0,-0.76816,0.00012,22.97619]
[1779131716209,33.48,76585.26,0.0,-0.76833,0.00012,22.96605]
[1779131719230,33.48,76581.54,0.0,-0.76878,0.00012,22.94023]
[1779131722255,33.48,76585.83,0.0,-0.76826,0.00012,22.97037]
[1779131727291,33.48,76590.06,0.0,-0.76774,0.00012,23.00021]
[1779131729305,33.48,76586.6,0.0,-0.76816,0.00012,22.97607]
[1779131731320,33.48,76581.37,0.0,-0.76881,0.00012,22.93603]
[1779131734341,33.48,76577.49,0.0,-0.76928,0.00012,22.90904]
[1779131736518,33.48,76578.05,0.0,-0.76921,0.00012,22.91301]
[1779131736589,33.48,76578.05,0.0,-0.76921,0.00012,22.91301]
[1779131736781,33.48,76578.05,0.0,-0.76921,0.00012,22.91301]
[1779131736821,33.48,76572.87,0.0,-0.76983,0.00012,22.8768]
[1779131738369,33.48,76563.06,0.0,-0.77101,0.00012,22.8081]
[1779131739376,33.48,76565.65,0.0,-0.7707,0.00012,22.82631]
[1779131740687,33.48,76565.65,0.0,-0.7707,0.00012,22.82631]
[1779131741036,33.48,76565.65,0.0,-0.7707,0.00012,22.82631]
[1779131741129,33.48,76571.54,0.0,-0.76999,0.00012,22.86777]
[1779131742397,33.49,76568.72,0.0,-0.77032,0.00012,22.84838]
[1779131744565,33.49,76568.58,0.0,-0.77034,0.00012,22.84747]
[1779131744583,33.49,76560.85,0.0,-0.77127,0.00012,22.79322]
[1779131748121,33.49,76560.54,0.0,-0.77131,0.00012,22.79091]
[1779131750453,33.49,76566.13,0.0,-0.77064,0.00012,22.83009]
[1779131752467,33.49,76574.07,0.0,-0.76968,0.00012,22.88576]
[1779131753424,33.49,76574.07,0.0,-0.76968,0.00012,22.88576]
[1779131753488,33.49,76579.66,0.0,-0.76901,0.00012,22.92477]
[1779131755485,33.49,76580.05,0.0,-0.76896,0.00012,22.92741]
[1779131755566,33.49,76586.91,0.0,-0.76813,0.00012,22.97529]
[1779131757502,33.49,76589.75,0.0,-0.76779,0.00012,22.99513]
[1779131758899,33.49,76594.4,0.0,-0.76722,0.00012,23.02757]
[1779131760523,33.49,76596.96,0.0,-0.76691,0.00012,23.04543]
[1779131764551,33.49,76601.47,0.0,-0.76637,0.00012,23.07669]
[1779131765774,33.49,76604.42,0.0,-0.76601,0.00012,23.09716]
[1779131767766,33.49,76604.6,0.0,-0.76599,0.00012,23.09835]
[1779131767944,33.49,76604.6,0.0,-0.76599,0.00012,23.09835]
[1779131768075,33.49,76604.6,0.0,-0.76599,0.00012,23.09835]
[1779131768174,33.48,76618.34,0.0,-0.76432,0.00012,23.19356]
[1779131768301,33.48,76618.34,0.0,-0.76432,0.00012,23.19356]
[1779131768896,33.48,76618.34,0.0,-0.76432,0.00012,23.19356]
[1779131769049,33.48,76618.34,0.0,-0.76432,0.00012,23.19356]
[1779131769091,33.48,76615.23,0.0,-0.7647,0.00012,23.17194]
[1779131769329,33.48,76615.23,0.0,-0.7647,0.00012,23.17194]
[1779131769595,33.48,76615.23,0.0,-0.7647,0.00012,23.17176]
[1779131770287,33.48,76615.23,0.0,-0.7647,0.00012,23.17176]
[1779131770724,33.48,76615.23,0.0,-0.7647,0.00012,23.17176]
[1779131770751,33.48,76610.18,0.0,-0.76532,0.00012,23.13658]
[1779131772488,33.48,76610.18,0.0,-0.76532,0.00012,23.13642]
[1779131772762,33.48,76606.55,0.0,-0.76577,0.00012,23.1111]
[1779131773540,33.48,76606.55,0.0,-0.76577,0.00012,23.1111]
[1779131773658,33.48,76601.41,0.0,-0.76639,0.00012,23.07527]
[1779131775637,33.48,76596.44,0.0,-0.767,0.00012,23.04051]
[1779131777651,33.48,76596.21,0.0,-0.76703,0.00012,23.03884]
[1779131780027,33.48,76597.33,0.0,-0.76689,0.00012,23.04663]
[1779131785707,33.48,76597.64,0.0,-0.76687,0.00012,23.04796]
[1779131787808,33.48,76597.68,0.0,-0.76687,0.00012,23.0481]
[1779131788397,33.48,76597.03,0.0,-0.76695,0.00012,23.04332]
[1779131788471,33.48,76597.03,0.0,-0.76695,0.00012,23.04332]
[1779131788732,33.48,76597.03,0.0,-0.76695,0.00012,23.04329]
[1779131789739,33.48,76608.14,0.0,-0.7656,0.00012,23.12049]
[1779131790746,33.48,76612.43,0.0,-0.76508,0.00012,23.15024]
[1779131791808,33.48,76612.43,0.0,-0.76508,0.00012,23.15024]
[1779131791891,33.48,76612.43,0.0,-0.76508,0.00012,23.15024]
[1779131792197,33.48,76612.43,0.0,-0.76508,0.00012,23.15024]
[1779131791964,33.48,76610.8,0.0,-0.7653,0.00012,23.13531]
[1779131793218,33.48,76610.8,0.0,-0.7653,0.00012,23.13531]
[1779131793397,33.48,76610.8,0.0,-0.76531,0.00012,23.13517]
[1779131793767,33.48,76606.28,0.0,-0.76586,0.00012,23.10367]
[1779131794948,33.48,76606.28,0.0,-0.76586,0.00012,23.10367]
[1779131795053,33.48,76606.28,0.0,-0.76586,0.00012,23.10367]
[1779131795072,33.48,76598.85,0.0,-0.76677,0.00012,23.05179]
[1779131796322,33.48,76598.85,0.0,-0.76677,0.00012,23.05159]
[1779131797795,33.48,76596.29,0.0,-0.76709,0.00012,23.03345]
[1779131798495,33.48,76596.29,0.0,-0.76709,0.00012,23.03345]
[1779131799358,33.48,76595.97,0.0,-0.76713,0.00012,23.03107]
[1779131799552,33.48,76595.97,0.0,-0.76713,0.00012,23.03107]
[1779131799809,33.47,76591.38,0.0,-0.76769,0.00012,22.99883]
[1779131800816,33.47,76578.77,0.0,-0.76922,0.00012,22.91057]
[1779131801824,33.47,76574.11,0.0,-0.76978,0.00012,22.87774]
[1779131802830,33.47,76571.98,0.0,-0.77004,0.00012,22.8627]
[1779131805852,33.47,76565.15,0.0,-0.77087,0.00012,22.81435]
[1779131806859,33.47,76562.79,0.0,-0.77116,0.00012,22.7976]
[1779131808873,33.47,76565.45,0.0,-0.77085,0.00012,22.81599]
[1779131809369,33.47,76565.45,0.0,-0.77085,0.00012,22.81599]
[1779131811894,33.47,76559.71,0.0,-0.77154,0.00012,22.77527]
[1779131816048,33.47,76549.22,0.0,-0.77281,0.00012,22.70097]
[1779131816056,33.47,76534.24,0.0,-0.7746,0.00012,22.59521]
[1779131817815,33.47,76534.06,0.0,-0.77463,0.00012,22.59377]
[1779131817936,33.47,76532.39,0.0,-0.77483,0.00012,22.5819]
[1779131818943,33.47,76523.48,0.0,-0.77589,0.00012,22.51884]
[1779131819923,33.47,76523.48,0.0,-0.77589,0.00012,22.51884]
[1779131820081,33.47,76531.15,0.0,-0.77498,0.00012,22.573]
[1779131821964,33.47,76533.37,0.0,-0.77471,0.00012,22.58869]
[1779131822741,33.47,76533.37,0.0,-0.77471,0.00012,22.58869]
[1779131826999,33.47,76529.34,0.0,-0.7752,0.00012,22.55983]
[1779131828713,33.47,76529.05,0.0,-0.77524,0.00012,22.55774]
[1779131829016,33.47,76533.56,0.0,-0.7747,0.00012,22.58959]
[1779131830020,33.47,76537.83,0.0,-0.77419,0.00012,22.61972]
[1779131830466,33.47,76537.83,0.0,-0.77419,0.00012,22.61972]
[1779131832034,33.47,76530.42,0.0,-0.77508,0.00012,22.56724]
[1779131833041,33.46,76526.75,0.0,-0.77551,0.00012,22.5412]
[1779131835055,33.46,76526.58,0.0,-0.77553,0.00012,22.53999]
[1779131840090,33.46,76523.02,0.0,-0.77596,0.00012,22.51459]
[1779131841176,33.46,76523.02,0.0,-0.77596,0.00012,22.51459]
[1779131841251,33.46,76521.42,0.0,-0.77615,0.00012,22.50315]
[1779131841363,33.46,76521.42,0.0,-0.77615,0.00012,22.50315]
[1779131843111,33.46,76526.0,0.0,-0.77561,0.00012,22.53536]
[1779131845125,33.46,76532.86,0.0,-0.77479,0.00012,22.58391]
[1779131847139,33.46,76535.31,0.0,-0.7745,0.00012,22.60117]
[1779131851167,33.46,76538.4,0.0,-0.77416,0.00012,22.61919]
[1779131852763,33.46,76539.54,0.0,-0.77403,0.00012,22.62715]
[1779131854658,33.46,76540.35,0.0,-0.77393,0.00012,22.6327]
[1779131854698,33.46,76540.35,0.0,-0.77393,0.00012,22.6327]
[1779131855195,33.46,76540.12,0.0,-0.77396,0.00012,22.63098]
[1779131856202,33.46,76533.79,0.0,-0.77472,0.00012,22.58621]
[1779131857209,33.46,76530.95,0.0,-0.77506,0.00012,22.56606]
[1779131860991,33.46,76531.94,0.0,-0.77494,0.00012,22.57297]
[1779131861237,33.46,76532.82,0.0,-0.77484,0.00012,22.57915]
[1779131863823,33.46,76533.09,0.0,-0.77481,0.00012,22.581]
[1779131864261,33.46,76535.01,0.0,-0.77458,0.00012,22.59451]
[1779131866076,33.46,76535.65,0.0,-0.7745,0.00012,22.59899]
[1779131866294,33.46,76535.65,0.0,-0.7745,0.00012,22.59899]
[1779131866287,33.46,76534.03,0.0,-0.7747,0.00012,22.5875]
[1779131866614,33.46,76534.03,0.0,-0.7747,0.00012,22.5875]
[1779131867289,33.46,76522.94,0.0,-0.77602,0.00012,22.5089]
[1779131868296,33.46,76515.32,0.0,-0.77693,0.00012,22.45461]
[1779131869303,33.46,76516.12,0.0,-0.77684,0.00012,22.46005]
[1779131870310,33.46,76513.54,0.0,-0.77715,0.00012,22.44158]
[1779131871319,33.46,76510.44,0.0,-0.77752,0.00012,22.41941]
[1779131871423,33.46,76510.44,0.0,-0.77752,0.00012,22.41941]
[1779131873332,33.46,76505.74,0.0,-0.77808,0.00012,22.38575]
[1779131874339,33.46,76503.17,0.0,-0.77839,0.00012,22.36737]
[1779131875624,33.46,76505.8,0.0,-0.77808,0.00012,22.38584]
[1779131876417,33.46,76505.8,0.0,-0.77808,0.00012,22.38584]
[1779131878367,33.46,76511.36,0.0,-0.77742,0.00012,22.42516]
[1779131881390,33.46,76513.15,0.0,-0.77722,0.00012,22.43747]
[1779131884364,33.45,76514.9,0.0,-0.77702,0.00012,22.4496]
[1779131884678,33.45,76514.9,0.0,-0.77702,0.00012,22.4496]
[1779131884719,33.45,76544.59,0.0,-0.77348,0.00012,22.65937]
[1779131886430,33.45,76547.37,0.0,-0.77315,0.00012,22.67918]
[1779131887835,33.45,76547.37,0.0,-0.77315,0.00012,22.67918]
[1779131887888,33.45,76536.74,0.0,-0.77442,0.00012,22.60418]
[1779131890458,33.45,76529.93,0.0,-0.77523,0.00012,22.55587]
[1779131891465,33.45,76519.54,0.0,-0.77648,0.00012,22.48195]
[1779131893479,33.45,76521.27,0.0,-0.77627,0.00012,22.49399]
[1779131896500,33.45,76527.77,0.0,-0.7755,0.00012,22.54004]
[1779131898514,33.45,76533.84,0.0,-0.77478,0.00012,22.58281]
[1779131903549,33.45,76518.94,0.0,-0.77657,0.00012,22.47658]
[1779131905563,33.45,76521.43,0.0,-0.77628,0.00012,22.49387]
[1779131909210,33.45,76523.43,0.0,-0.77604,0.00012,22.50773]
[1779131909320,33.45,76530.06,0.0,-0.77526,0.00012,22.55462]
[1779131910456,33.45,76530.06,0.0,-0.77526,0.00012,22.55458]
[1779131910602,33.45,76534.19,0.0,-0.77477,0.00012,22.58374]
[1779131911609,33.45,76537.1,0.0,-0.77444,0.00012,22.60075]
[1779131912616,33.45,76539.58,0.0,-0.77415,0.00012,22.61821]
[1779131914339,33.45,76542.15,0.0,-0.77384,0.00012,22.63627]
[1779131915637,33.45,76544.72,0.0,-0.77354,0.00012,22.65422]
[1779131916644,33.45,76548.71,0.0,-0.77306,0.00012,22.68225]
[1779131919806,33.45,76550.28,0.0,-0.77288,0.00012,22.69302]
[1779131922741,33.45,76550.15,0.0,-0.7729,0.00012,22.69163]
[1779131926714,33.44,76553.82,0.0,-0.77248,0.00012,22.71669]
[1779131929735,33.44,76557.7,0.0,-0.77202,0.00012,22.74346]
[1779131933238,33.44,76558.45,0.0,-0.77194,0.00012,22.74834]
[1779131933288,33.44,76558.45,0.0,-0.77194,0.00012,22.74834]
[1779131933381,33.44,76558.75,0.0,-0.77191,0.00012,22.75023]
[1779131934500,33.44,76558.75,0.0,-0.77191,0.00012,22.75013]
[1779131934770,33.44,76564.09,0.0,-0.77127,0.00012,22.78757]
[1779131935777,33.44,76571.45,0.0,-0.77038,0.00012,22.83914]
[1779131937791,33.44,76574.2,0.0,-0.77006,0.00012,22.85809]
[1779131939024,33.44,76578.93,0.0,-0.76949,0.00012,22.89114]
[1779131941819,33.44,76582.69,0.0,-0.76904,0.00012,22.91722]
[1779131943717,33.44,76582.89,0.0,-0.76902,0.00012,22.91851]
[1779131945847,33.44,76585.83,0.0,-0.76867,0.00012,22.93865]
[1779131948414,33.44,76587.66,0.0,-0.76845,0.00012,22.95115]
[1779131948562,33.44,76587.66,0.0,-0.76845,0.00012,22.95115]
[1779131950882,33.44,76591.25,0.0,-0.76802,0.00012,22.97575]
[1779131953386,33.43,76591.63,0.0,-0.76798,0.00012,22.97821]
[1779131953903,33.43,76585.8,0.0,-0.7687,0.00012,22.93708]
[1779131958938,33.43,76582.8,0.0,-0.76907,0.00012,22.91538]
[1779131960952,33.43,76579.86,0.0,-0.76943,0.00012,22.89455]
[1779131965987,33.43,76579.06,0.0,-0.76954,0.00012,22.88844]
[1779131967046,33.43,76579.06,0.0,-0.76954,0.00012,22.88844]
[1779131967057,33.43,76585.5,0.0,-0.76876,0.00012,22.93342]
[1779131969008,33.43,76591.15,0.0,-0.76808,0.00012,22.97271]
[1779131970015,33.43,76591.34,0.0,-0.76806,0.00012,22.97385]
[1779131970969,33.43,76591.34,0.0,-0.76806,0.00012,22.97385]
[1779131971054,33.43,76586.02,0.0,-0.76873,0.00012,22.93295]
[1779131973036,33.43,76581.09,0.0,-0.76933,0.00012,22.89808]
[1779131975050,33.43,76577.93,0.0,-0.76972,0.00012,22.87573]
[1779131978715,33.43,76576.59,0.0,-0.76989,0.00012,22.86609]
[1779131979064,33.43,76576.59,0.0,-0.76989,0.00012,22.86609]
[1779131979166,33.43,76576.59,0.0,-0.76989,0.00012,22.86609]
[1779131979260,33.43,76569.98,0.0,-0.77068,0.00012,22.81966]
[1779131981123,33.42,76566.78,0.0,-0.77108,0.00012,22.79682]
[1779131983106,33.42,76572.39,0.0,-0.7704,0.00012,22.83619]
[1779131985086,33.42,76571.08,0.0,-0.77056,0.00012,22.827]
[1779131987136,33.42,76565.29,0.0,-0.77126,0.00012,22.7861]
[1779131992171,33.42,76565.69,0.0,-0.77121,0.00012,22.78885]
[1779131997206,33.42,76566.1,0.0,-0.77117,0.00012,22.79138]
[1779132002241,33.42,76568.58,0.0,-0.77087,0.00012,22.80871]
[1779132006712,33.42,76568.17,0.0,-0.77092,0.00012,22.80579]
[1779132007276,33.42,76569.52,0.0,-0.77076,0.00012,22.81527]
[1779132008283,33.42,76575.76,0.0,-0.77001,0.00012,22.85904]
[1779132008495,33.42,76575.76,0.0,-0.77001,0.00012,22.85904]
[1779132008774,33.42,76575.76,0.0,-0.77001,0.00012,22.85904]
[1779132009172,33.42,76575.76,0.0,-0.77001,0.00012,22.85904]
[1779132009348,33.42,76575.76,0.0,-0.77001,0.00012,22.85904]
[1779132009446,33.42,76578.41,0.0,-0.76969,0.00012,22.87755]
[1779132010537,33.42,76578.41,0.0,-0.76969,0.00012,22.87749]
[1779132013133,33.42,76581.83,0.0,-0.76928,0.00012,22.90128]
[1779132013150,33.42,76581.83,0.0,-0.76928,0.00012,22.90128]
[1779132013318,33.42,76585.36,0.0,-0.76885,0.00012,22.92589]
[1779132014325,33.42,76567.11,0.0,-0.77106,0.00012,22.79768]
[1779132015332,33.42,76564.54,0.0,-0.77138,0.00012,22.77932]
[1779132016339,33.42,76565.86,0.0,-0.77122,0.00012,22.78849]
[1779132017346,33.42,76568.99,0.0,-0.77084,0.00012,22.8105]
[1779132018353,33.42,76573.28,0.0,-0.77033,0.00012,22.8406]
[1779132019235,33.42,76573.28,0.0,-0.77033,0.00012,22.8406]
[1779132019360,33.42,76579.27,0.0,-0.7696,0.00012,22.88258]
[1779132021374,33.42,76581.15,0.0,-0.76938,0.00012,22.89562]
[1779132021814,33.42,76581.15,0.0,-0.76938,0.00012,22.89562]
[1779132021821,33.42,76581.15,0.0,-0.76938,0.00012,22.89562]
[1779132027416,33.42,76585.89,0.0,-0.76882,0.00012,22.92813]
[1779132029432,33.42,76588.87,0.0,-0.76846,0.00012,22.94871]
[1779132030294,33.42,76588.87,0.0,-0.76846,0.00012,22.94871]
[1779132031446,33.42,76593.79,0.0,-0.76789,0.00012,22.97938]
[1779132033893,33.42,76596.13,0.0,-0.76761,0.00012,22.99561]
[1779132034032,33.42,76596.13,0.0,-0.76761,0.00012,22.99561]
[1779132035474,33.42,76607.44,0.0,-0.76623,0.00012,23.07456]
[1779132037488,33.42,76609.48,0.0,-0.76598,0.00012,23.08875]
[1779132039840,33.42,76607.96,0.0,-0.76617,0.00012,23.07806]
[1779132040236,33.42,76607.96,0.0,-0.76617,0.00012,23.07806]
[1779132040270,33.42,76608.16,0.0,-0.76615,0.00012,23.0794]
[1779132042523,33.42,76612.01,0.0,-0.76568,0.00012,23.10611]
[1779132043753,33.42,76616.04,0.0,-0.76519,0.00012,23.13403]
[1779132048173,33.42,76615.84,0.0,-0.76522,0.00012,23.1325]
[1779132049575,33.41,76621.88,0.0,-0.76449,0.00012,23.17413]
[1779132051923,33.41,76622.0,0.0,-0.76447,0.00012,23.17486]
[1779132057631,33.41,76621.29,0.0,-0.76458,0.00012,23.16899]
[1779132060652,33.41,76613.42,0.0,-0.76555,0.00012,23.11386]
[1779132062834,33.41,76615.18,0.0,-0.76533,0.00012,23.12588]
[1779132062960,33.41,76615.18,0.0,-0.76533,0.00012,23.12588]
[1779132063230,33.41,76615.18,0.0,-0.76533,0.00012,23.12588]
[1779132063274,33.41,76615.18,0.0,-0.76533,0.00012,23.12588]
[1779132063612,33.41,76629.99,0.0,-0.76352,0.00012,23.2287]
[1779132063836,33.41,76629.99,0.0,-0.76352,0.00012,23.2287]
[1779132064008,33.41,76629.99,0.0,-0.76352,0.00012,23.2287]
[1779132064066,33.41,76650.74,0.0,-0.76097,0.00012,23.37235]
[1779132064854,33.41,76650.74,0.0,-0.76097,0.00012,23.37235]
[1779132064925,33.41,76650.74,0.0,-0.76097,0.00012,23.37235]
[1779132065026,33.41,76651.02,0.0,-0.76093,0.00012,23.37451]
[1779132066429,33.41,76651.02,0.0,-0.76093,0.00012,23.37451]
[1779132066457,33.41,76645.34,0.0,-0.76163,0.00012,23.33549]
[1779132066895,33.41,76637.45,0.0,-0.7626,0.00012,23.28087]
[1779132069744,33.41,76635.5,0.0,-0.76286,0.00012,23.26598]
[1779132074780,33.41,76634.27,0.0,-0.76302,0.00012,23.25741]
[1779132076214,33.41,76634.27,0.0,-0.76302,0.00012,23.25741]
[1779132076315,33.41,76623.75,0.0,-0.7643,0.00012,23.1845]
[1779132077818,33.41,76623.75,0.0,-0.76431,0.00012,23.18437]
[1779132078364,33.41,76613.14,0.0,-0.76561,0.00012,23.11043]
[1779132078820,33.41,76613.14,0.0,-0.76561,0.00012,23.1103]
[1779132080972,33.41,76604.55,0.0,-0.76666,0.00012,23.05028]
[1779132083855,33.41,76608.27,0.0,-0.76621,0.00012,23.07611]
[1779132084862,33.41,76613.13,0.0,-0.76562,0.00012,23.10992]
[1779132086060,33.41,76613.13,0.0,-0.76562,0.00012,23.10992]
[1779132086153,33.41,76616.5,0.0,-0.76521,0.00012,23.13331]
[1779132087884,33.41,76619.13,0.0,-0.76489,0.00012,23.15153]
[1779132092520,33.41,76619.31,0.0,-0.76487,0.00012,23.15269]
[1779132094469,33.4,76610.61,0.0,-0.76596,0.00012,23.08836]
[1779132095939,33.4,76607.29,0.0,-0.76636,0.00012,23.06508]
[1779132097953,33.4,76603.68,0.0,-0.7668,0.00012,23.03984]
[1779132100145,33.4,76604.69,0.0,-0.76668,0.00012,23.04686]
[1779132100441,33.4,76604.69,0.0,-0.76668,0.00012,23.04686]
[1779132100473,33.4,76615.41,0.0,-0.76537,0.00012,23.12149]
[1779132100882,33.4,76615.41,0.0,-0.76537,0.00012,23.12149]
[1779132101162,33.4,76615.41,0.0,-0.76537,0.00012,23.12149]
[1779132101385,33.4,76615.41,0.0,-0.76537,0.00012,23.12149]
[1779132101452,33.4,76602.01,0.0,-0.76701,0.00012,23.02816]
[1779132101983,33.4,76602.01,0.0,-0.76701,0.00012,23.02801]
[1779132103212,33.4,76602.01,0.0,-0.76701,0.00012,23.02801]
[1779132103563,33.4,76602.01,0.0,-0.76701,0.00012,23.02801]
[1779132103224,33.4,76590.26,0.0,-0.76844,0.00012,22.94579]
[1779132103998,33.4,76590.26,0.0,-0.76844,0.00012,22.94577]
[1779132105103,33.4,76575.83,0.0,-0.77019,0.00012,22.84464]
[1779132106458,33.4,76575.83,0.0,-0.77019,0.00012,22.84464]
[1779132107231,33.4,76575.85,0.0,-0.77018,0.00012,22.84476]
[1779132107294,33.4,76575.88,0.0,-0.77018,0.00012,22.84504]
[1779132112054,33.4,76572.15,0.0,-0.77062,0.00012,22.81917]
[1779132113061,33.4,76568.92,0.0,-0.77101,0.00012,22.79644]
[1779132114068,33.4,76571.35,0.0,-0.77072,0.00012,22.8135]
[1779132116082,33.4,76574.7,0.0,-0.77032,0.00012,22.837]
[1779132121117,33.4,76576.2,0.0,-0.77014,0.00012,22.84733]
[1779132122124,33.4,76581.33,0.0,-0.76952,0.00012,22.88326]
[1779132124804,33.4,76583.02,0.0,-0.76932,0.00012,22.89497]
[1779132125146,33.4,76578.03,0.0,-0.76992,0.00012,22.85989]
[1779132126153,33.4,76583.33,0.0,-0.76928,0.00012,22.89694]
[1779132127160,33.4,76586.72,0.0,-0.76888,0.00012,22.92062]
[1779132130704,33.4,76586.94,0.0,-0.76886,0.00012,22.92181]
[1779132134209,33.4,76590.23,0.0,-0.76846,0.00012,22.94483]
[1779132136828,33.4,76589.65,0.0,-0.76853,0.00012,22.94075]
[1779132139244,33.4,76594.3,0.0,-0.76796,0.00012,22.97326]
[1779132144279,33.4,76596.24,0.0,-0.76773,0.00012,22.98695]
[1779132149314,33.4,76598.84,0.0,-0.76741,0.00012,23.00537]
[1779132149718,33.4,76598.84,0.0,-0.76741,0.00012,23.00537]
[1779132150563,33.4,76598.84,0.0,-0.76741,0.00012,23.00537]
[1779132150616,33.4,76608.3,0.0,-0.76625,0.00012,23.07138]
[1779132150956,33.4,76608.3,0.0,-0.76625,0.00012,23.07138]
[1779132152339,33.4,76617.76,0.0,-0.76511,0.00012,23.13412]
[1779132154353,33.4,76616.1,0.0,-0.76532,0.00012,23.12258]
[1779132157375,33.4,76612.25,0.0,-0.76579,0.00012,23.09552]
[1779132158381,33.4,76616.02,0.0,-0.76533,0.00012,23.12167]
[1779132163416,33.4,76615.86,0.0,-0.76536,0.00012,23.12011]
[1779132164423,33.4,76610.86,0.0,-0.76597,0.00012,23.08522]
[1779132166437,33.4,76606.83,0.0,-0.76647,0.00012,23.05702]
[1779132169766,33.4,76604.64,0.0,-0.76673,0.00012,23.04168]
[1779132170465,33.4,76604.07,0.0,-0.7668,0.00012,23.03771]
[1779132171311,33.4,76604.07,0.0,-0.7668,0.00012,23.03771]
[1779132174493,33.4,76599.03,0.0,-0.76742,0.00012,23.00255]
[1779132174910,33.4,76599.03,0.0,-0.76742,0.00012,23.00255]
[1779132178786,33.4,76600.8,0.0,-0.7672,0.00012,23.01496]
[1779132179345,33.4,76600.8,0.0,-0.7672,0.00012,23.01496]
[1779132179847,33.4,76600.04,0.0,-0.76729,0.00012,23.00967]
[1779132183563,33.4,76600.27,0.0,-0.76726,0.00012,23.01135]
[1779132186577,33.4,76604.99,0.0,-0.76669,0.00012,23.04434]
[1779132191612,33.4,76606.32,0.0,-0.76653,0.00012,23.0536]
[1779132194633,33.4,76609.06,0.0,-0.76619,0.00012,23.07265]
[1779132195618,33.4,76609.06,0.0,-0.76619,0.00012,23.07265]
[1779132195640,33.4,76610.02,0.0,-0.76608,0.00012,23.0793]
[1779132196080,33.4,76610.02,0.0,-0.76608,0.00012,23.0793]
[1779132196647,33.4,76617.38,0.0,-0.76518,0.00012,23.13047]
[1779132199668,33.4,76618.36,0.0,-0.76506,0.00012,23.13703]
[1779132200675,33.4,76611.28,0.0,-0.76593,0.00012,23.08766]
[1779132202691,33.4,76602.93,0.0,-0.76695,0.00012,23.02914]
[1779132203278,33.4,76602.93,0.0,-0.76695,0.00012,23.02914]
[1779132203698,33.4,76598.65,0.0,-0.76748,0.00012,22.99909]
[1779132205573,33.4,76598.65,0.0,-0.76748,0.00012,22.99909]
[1779132205577,33.4,76588.12,0.0,-0.76876,0.00012,22.92523]
[1779132206337,33.4,76585.42,0.0,-0.76909,0.00012,22.90622]
[1779132207729,33.4,76582.46,0.0,-0.76945,0.00012,22.88533]
[1779132208736,33.4,76578.69,0.0,-0.76991,0.00012,22.85876]
[1779132213771,33.4,76577.49,0.0,-0.77008,0.00012,22.84643]
[1779132218806,33.39,76578.08,0.0,-0.77002,0.00012,22.85032]
[1779132223842,33.39,76578.5,0.0,-0.76997,0.00012,22.85302]
[1779132225856,33.39,76583.93,0.0,-0.76931,0.00012,22.89112]
[1779132227870,33.4,76591.98,0.0,-0.76833,0.00012,22.94774]
[1779132228877,33.4,76596.38,0.0,-0.76779,0.00012,22.97866]
[1779132229968,33.4,76596.38,0.0,-0.76779,0.00012,22.97866]
[1779132230034,33.4,76598.98,0.0,-0.76748,0.00012,22.99692]
[1779132235926,33.4,76599.87,0.0,-0.76736,0.00012,23.00345]
[1779132239954,33.4,76603.29,0.0,-0.76694,0.00012,23.02748]
[1779132241622,33.4,76603.29,0.0,-0.76694,0.00012,23.02748]
[1779132242975,33.4,76610.28,0.0,-0.76609,0.00012,23.07626]
[1779132243982,33.4,76619.83,0.0,-0.76493,0.00012,23.1427]
[1779132245996,33.4,76620.47,0.0,-0.76485,0.00012,23.147]
[1779132251032,33.4,76621.53,0.0,-0.76472,0.00012,23.15427]
[1779132252038,33.4,76618.76,0.0,-0.76506,0.00012,23.13489]
[1779132253045,33.4,76612.52,0.0,-0.76583,0.00012,23.09136]
[1779132258080,33.4,76611.97,0.0,-0.7659,0.00012,23.08721]
[1779132263115,33.39,76612.26,0.0,-0.76587,0.00012,23.08896]
[1779132263947,33.39,76612.26,0.0,-0.76587,0.00012,23.08896]
[1779132265130,33.39,76599.96,0.0,-0.76737,0.00012,23.00294]
[1779132266137,33.39,76594.1,0.0,-0.76809,0.00012,22.96177]
[1779132267129,33.39,76594.1,0.0,-0.76809,0.00012,22.96177]
[1779132267736,33.39,76594.1,0.0,-0.76809,0.00012,22.96177]
[1779132267784,33.39,76588.0,0.0,-0.76883,0.00012,22.91897]
[1779132268232,33.39,76588.0,0.0,-0.76883,0.00012,22.91897]
[1779132268326,33.39,76560.94,0.0,-0.7721,0.00012,22.72876]
[1779132270177,33.39,76553.47,0.0,-0.77301,0.00012,22.67558]
[1779132271376,33.39,76553.47,0.0,-0.77301,0.00012,22.67558]
[1779132271416,33.39,76554.46,0.0,-0.77291,0.00012,22.67897]
[1779132273197,33.39,76558.02,0.0,-0.77248,0.00012,22.70409]
[1779132274446,33.39,76560.47,0.0,-0.77219,0.00012,22.72135]
[1779132277265,33.39,76554.52,0.0,-0.77291,0.00012,22.6793]
[1779132282260,33.39,76552.13,0.0,-0.77319,0.00012,22.66238]
[1779132284277,33.39,76554.73,0.0,-0.77288,0.00012,22.68076]
[1779132289312,33.39,76554.22,0.0,-0.77294,0.00012,22.67718]
[1779132294347,33.39,76559.06,0.0,-0.77236,0.00012,22.71122]
[1779132295354,33.39,76561.78,0.0,-0.77203,0.00012,22.73044]
[1779132296361,33.39,76563.95,0.0,-0.77177,0.00012,22.74574]
[1779132299382,33.39,76560.9,0.0,-0.77214,0.00012,22.72418]
[1779132300389,33.39,76557.33,0.0,-0.77257,0.00012,22.69897]
[1779132305424,33.39,76556.56,0.0,-0.77267,0.00012,22.69343]
[1779132308019,33.39,76556.74,0.0,-0.77265,0.00012,22.69457]
[1779132309452,33.39,76538.99,0.0,-0.77478,0.00012,22.56878]
[1779132311466,33.39,76540.79,0.0,-0.77457,0.00012,22.58124]
[1779132312643,33.39,76540.79,0.0,-0.77457,0.00012,22.58124]
[1779132312752,33.39,76529.39,0.0,-0.77593,0.00012,22.50049]
[1779132313517,33.39,76529.39,0.0,-0.77593,0.00012,22.50049]
[1779132313546,33.39,76512.24,0.0,-0.77797,0.00012,22.37851]
[1779132314381,33.39,76512.24,0.0,-0.77797,0.00012,22.37851]
[1779132314731,33.39,76512.24,0.0,-0.77797,0.00012,22.37851]
[1779132314743,33.39,76498.95,0.0,-0.77955,0.00012,22.28346]
[1779132315341,33.39,76498.95,0.0,-0.77955,0.00012,22.28346]
[1779132315502,33.39,76498.95,0.0,-0.77956,0.00012,22.28311]
[1779132316509,33.39,76495.44,0.0,-0.77997,0.00012,22.25796]
[1779132317663,33.39,76495.44,0.0,-0.77997,0.00012,22.25796]
[1779132317704,33.39,76489.73,0.0,-0.78065,0.00012,22.21709]
[1779132318702,33.39,76489.73,0.0,-0.78065,0.00012,22.21709]
[1779132318761,33.39,76494.04,0.0,-0.78014,0.00012,22.2478]
[1779132321544,33.38,76495.79,0.0,-0.77994,0.00012,22.26006]
[1779132324830,33.38,76497.19,0.0,-0.77977,0.00012,22.26999]
[1779132324565,33.38,76500.94,0.0,-0.77933,0.00012,22.2968]
[1779132324871,33.38,76500.94,0.0,-0.77933,0.00012,22.2968]
[1779132325572,33.38,76502.35,0.0,-0.77916,0.00012,22.30691]
[1779132326698,33.38,76508.17,0.0,-0.77847,0.00012,22.3484]
[1779132328593,33.38,76503.88,0.0,-0.77898,0.00012,22.31787]
[1779132330607,33.38,76500.93,0.0,-0.77933,0.00012,22.29683]
[1779132331614,33.38,76504.02,0.0,-0.77899,0.00012,22.31531]
[1779132332186,33.38,76504.02,0.0,-0.77899,0.00012,22.31531]
[1779132332621,33.38,76508.66,0.0,-0.77844,0.00012,22.34839]
[1779132333628,33.38,76510.68,0.0,-0.7782,0.00012,22.36277]
[1779132334635,33.38,76516.66,0.0,-0.77749,0.00012,22.40528]
[1779132335642,33.39,76522.23,0.0,-0.77683,0.00012,22.44501]
[1779132337656,33.39,76530.07,0.0,-0.77589,0.00012,22.50088]
[1779132342691,33.39,76529.8,0.0,-0.77591,0.00012,22.49928]
[1779132347726,33.39,76531.62,0.0,-0.7757,0.00012,22.51198]
[1779132348109,33.39,76531.62,0.0,-0.7757,0.00012,22.51198]
[1779132349740,33.39,76536.5,0.0,-0.77512,0.00012,22.54631]
[1779132354778,33.39,76537.59,0.0,-0.77499,0.00012,22.5541]
[1779132359813,33.39,76539.34,0.0,-0.77478,0.00012,22.56653]
[1779132363843,33.39,76543.53,0.0,-0.77428,0.00012,22.59616]
[1779132367263,33.39,76544.99,0.0,-0.77411,0.00012,22.6064]
[1779132367311,33.39,76544.99,0.0,-0.77411,0.00012,22.6064]
[1779132367514,33.39,76544.99,0.0,-0.77411,0.00012,22.6064]
[1779132367599,33.39,76544.99,0.0,-0.77411,0.00012,22.6064]
[1779132367814,33.39,76544.99,0.0,-0.77411,0.00012,22.6064]
[1779132367871,33.39,76547.25,0.0,-0.77384,0.00012,22.62233]
[1779132370896,33.38,76555.17,0.0,-0.77289,0.00012,22.67806]
[1779132371337,33.38,76555.17,0.0,-0.77289,0.00012,22.67806]
[1779132371454,33.38,76555.17,0.0,-0.77289,0.00012,22.67806]
[1779132371569,33.38,76555.17,0.0,-0.77289,0.00012,22.67806]
[1779132371600,33.38,76555.17,0.0,-0.77289,0.00012,22.67806]
[1779132371819,33.38,76555.17,0.0,-0.77289,0.00012,22.67806]
[1779132371852,33.38,76557.53,0.0,-0.77261,0.00012,22.69463]
[1779132372561,33.38,76557.53,0.0,-0.77261,0.00012,22.69463]
[1779132377945,33.38,76547.38,0.0,-0.77384,0.00012,22.62216]
[1779132380966,33.38,76546.93,0.0,-0.7739,0.00012,22.61863]
[1779132382060,33.38,76546.93,0.0,-0.7739,0.00012,22.61863]
[1779132382405,33.38,76546.93,0.0,-0.7739,0.00012,22.61863]
[1779132382498,33.38,76544.48,0.0,-0.7742,0.00012,22.6012]
[1779132383976,33.38,76544.48,0.0,-0.7742,0.00012,22.6012]
[1779132384068,33.38,76538.79,0.0,-0.77489,0.00012,22.56033]
[1779132388937,33.38,76538.9,0.0,-0.77489,0.00012,22.56034]
[1779132389258,33.38,76538.9,0.0,-0.77489,0.00012,22.56034]
[1779132389322,33.38,76547.62,0.0,-0.77385,0.00012,22.62156]
[1779132390645,33.38,76558.16,0.0,-0.77259,0.00012,22.69598]
[1779132394078,33.38,76555.06,0.0,-0.77299,0.00012,22.67022]
[1779132396092,33.38,76557.56,0.0,-0.7727,0.00012,22.6876]
[1779132401127,33.37,76557.89,0.0,-0.77267,0.00012,22.68926]
[1779132406162,33.37,76555.99,0.0,-0.77291,0.00012,22.67519]
[1779132409183,33.37,76558.73,0.0,-0.77258,0.00012,22.69416]
[1779132414739,33.37,76559.42,0.0,-0.77252,0.00012,22.69795]
[1779132420260,33.36,76558.39,0.0,-0.77268,0.00012,22.68879]
[1779132424290,33.36,76561.15,0.0,-0.77236,0.00012,22.7076]
[1779132426304,33.36,76558.34,0.0,-0.7727,0.00012,22.68748]
[1779132428828,33.36,76559.7,0.0,-0.77254,0.00012,22.69694]
[1779132428863,33.36,76563.96,0.0,-0.77203,0.00012,22.72685]
[1779132430263,33.36,76563.96,0.0,-0.77203,0.00012,22.72685]
[1779132430344,33.36,76567.83,0.0,-0.77156,0.00012,22.7541]
[1779132435952,33.35,76567.78,0.0,-0.77161,0.00012,22.7513]
[1779132440403,33.34,76570.4,0.0,-0.77137,0.00012,22.76559]
[1779132443424,33.34,76567.98,0.0,-0.7717,0.00012,22.74629]
[1779132444431,33.34,76562.43,0.0,-0.77237,0.00012,22.70709]
[1779132445438,33.34,76559.53,0.0,-0.77272,0.00012,22.68656]
[1779132450474,33.34,76558.15,0.0,-0.77289,0.00012,22.67688]
[1779132451481,33.34,76560.53,0.0,-0.77263,0.00012,22.69017]
[1779132452487,33.34,76566.66,0.0,-0.77189,0.00012,22.73343]
[1779132454798,33.34,76568.44,0.0,-0.77167,0.00012,22.74599]
[1779132460543,33.34,76571.58,0.0,-0.7713,0.00012,22.76783]
[1779132465578,33.34,76572.66,0.0,-0.77118,0.00012,22.77504]
[1779132469606,33.34,76569.74,0.0,-0.77153,0.00012,22.75412]
[1779132471620,33.34,76567.2,0.0,-0.77184,0.00012,22.7361]
[1779132472757,33.34,76567.2,0.0,-0.77184,0.00012,22.7361]
[1779132472777,33.33,76563.22,0.0,-0.77233,0.00012,22.70784]
[1779132474641,33.33,76557.27,0.0,-0.77305,0.00012,22.6655]
[1779132478803,33.33,76558.3,0.0,-0.77293,0.00012,22.67244]
[1779132479101,33.33,76557.95,0.0,-0.77297,0.00012,22.66986]
[1779132479681,33.33,76557.95,0.0,-0.77297,0.00012,22.66986]
[1779132479765,33.33,76550.6,0.0,-0.77386,0.00012,22.61777]
[1779132481690,33.33,76548.15,0.0,-0.77416,0.00012,22.60022]
[1779132482697,33.33,76550.74,0.0,-0.77385,0.00012,22.61852]
[1779132484711,33.33,76553.32,0.0,-0.77354,0.00012,22.6367]
[1779132489748,33.33,76554.68,0.0,-0.77338,0.00012,22.64599]
[1779132491762,33.33,76558.3,0.0,-0.77295,0.00012,22.67143]
[1779132496797,33.33,76556.56,0.0,-0.77316,0.00012,22.65867]
[1779132498228,33.33,76556.55,0.0,-0.77317,0.00012,22.65851]
[1779132498672,33.33,76556.55,0.0,-0.77317,0.00012,22.65851]
[1779132499818,33.33,76567.28,0.0,-0.77188,0.00012,22.73424]
[1779132501832,33.33,76571.11,0.0,-0.77141,0.00012,22.76123]
[1779132506867,33.33,76572.49,0.0,-0.77125,0.00012,22.77103]
[1779132508881,33.33,76575.29,0.0,-0.77091,0.00012,22.79086]
[1779132510895,33.33,76578.25,0.0,-0.77055,0.00012,22.81178]
[1779132515930,33.33,76579.34,0.0,-0.77044,0.00012,22.81598]
[1779132519958,33.33,76582.28,0.0,-0.77008,0.00012,22.83668]
[1779132524993,33.33,76581.51,0.0,-0.77017,0.00012,22.83122]
[1779132527584,33.33,76583.56,0.0,-0.76993,0.00012,22.8456]
[1779132533052,33.33,76582.04,0.0,-0.77011,0.00012,22.83479]
[1779132538088,33.33,76582.16,0.0,-0.7701,0.00012,22.83553]
[1779132542138,33.33,76583.78,0.0,-0.76991,0.00012,22.84687]
[1779132542619,33.33,76583.78,0.0,-0.76991,0.00012,22.84687]
[1779132544129,33.33,76594.74,0.0,-0.76858,0.00012,22.92373]
[1779132545821,33.33,76594.74,0.0,-0.76858,0.00012,22.92373]
[1779132545912,33.33,76595.21,0.0,-0.76852,0.00012,22.92702]
[1779132547982,33.33,76595.21,0.0,-0.76852,0.00012,22.92702]
[1779132548091,33.33,76595.21,0.0,-0.76852,0.00012,22.92702]
[1779132548070,33.33,76596.8,0.0,-0.76833,0.00012,22.93819]
[1779132548176,33.33,76601.04,0.0,-0.76781,0.00012,22.96789]
[1779132550171,33.33,76604.46,0.0,-0.76739,0.00012,22.99196]
[1779132552132,33.33,76603.91,0.0,-0.76746,0.00012,22.98819]
[1779132552185,33.33,76604.07,0.0,-0.76744,0.00012,22.98934]
[1779132553192,33.33,76599.54,0.0,-0.76799,0.00012,22.95765]
[1779132557467,33.33,76602.57,0.0,-0.76762,0.00012,22.97902]
[1779132560241,33.33,76598.95,0.0,-0.76805,0.00012,22.9539]
[1779132565276,33.33,76600.6,0.0,-0.76784,0.00012,22.96587]
[1779132570085,33.33,76598.38,0.0,-0.76811,0.00012,22.95056]
[1779132576219,33.33,76595.93,0.0,-0.76842,0.00012,22.93045]
[1779132578871,33.33,76596.13,0.0,-0.7684,0.00012,22.93181]
[1779132581091,33.33,76590.09,0.0,-0.76914,0.00012,22.88918]
[1779132586423,33.33,76587.89,0.0,-0.76941,0.00012,22.87325]
[1779132590686,33.33,76586.56,0.0,-0.76957,0.00012,22.86385]
[1779132592468,33.33,76576.36,0.0,-0.77081,0.00012,22.79186]
[1779132594502,33.33,76574.39,0.0,-0.77105,0.00012,22.77794]
[1779132596182,33.33,76573.94,0.0,-0.77111,0.00012,22.77484]
[1779132599519,33.33,76576.5,0.0,-0.77079,0.00012,22.79304]
[1779132602451,33.33,76576.27,0.0,-0.77082,0.00012,22.79148]
[1779132602549,33.33,76568.47,0.0,-0.77176,0.00012,22.73655]
[1779132603418,33.33,76568.47,0.0,-0.77176,0.00012,22.73655]
[1779132604946,33.33,76568.18,0.0,-0.7718,0.00012,22.73439]
[1779132604979,33.33,76561.76,0.0,-0.77258,0.00012,22.68889]
[1779132606515,33.33,76561.76,0.0,-0.77257,0.00012,22.68893]
[1779132606579,33.33,76574.63,0.0,-0.77102,0.00012,22.77977]
[1779132607875,33.33,76574.63,0.0,-0.77102,0.00012,22.77977]
[1779132608312,33.33,76575.8,0.0,-0.77088,0.00012,22.78809]
[1779132608700,33.33,76586.6,0.0,-0.76957,0.00012,22.86411]
[1779132610605,33.33,76589.47,0.0,-0.76922,0.00012,22.88434]
[1779132611612,33.33,76587.11,0.0,-0.76951,0.00012,22.86772]
[1779132612569,33.33,76587.11,0.0,-0.76951,0.00012,22.86772]
[1779132618614,33.33,76589.32,0.0,-0.76925,0.00012,22.88289]
[1779132623100,33.33,76593.49,0.0,-0.76876,0.00012,22.91115]
[1779132624706,33.33,76594.17,0.0,-0.76867,0.00012,22.91617]
[1779132628016,33.33,76595.54,0.0,-0.7685,0.00012,22.92612]
[1779132628072,33.33,76591.46,0.0,-0.76899,0.00012,22.89753]
[1779132629728,33.33,76591.46,0.0,-0.76899,0.00012,22.89754]
[1779132629797,33.33,76578.95,0.0,-0.77051,0.00012,22.80967]
[1779132631755,33.33,76570.22,0.0,-0.77159,0.00012,22.74452]
[1779132632762,33.33,76569.21,0.0,-0.77171,0.00012,22.73748]
[1779132637797,33.33,76568.34,0.0,-0.77181,0.00012,22.73177]
[1779132642834,33.33,76569.35,0.0,-0.77168,0.00012,22.73937]
[1779132644846,33.33,76572.05,0.0,-0.77135,0.00012,22.75857]
[1779132648874,33.33,76576.36,0.0,-0.77082,0.00012,22.78916]
[1779132653915,33.33,76578.52,0.0,-0.77056,0.00012,22.80452]
[1779132654281,33.33,76578.52,0.0,-0.77056,0.00012,22.80452]
[1779132655010,33.33,76578.52,0.0,-0.77056,0.00012,22.80452]
[1779132655059,33.33,76590.96,0.0,-0.76905,0.00012,22.89194]
[1779132656932,33.33,76596.7,0.0,-0.76835,0.00012,22.93254]
[1779132657939,33.33,76602.03,0.0,-0.76769,0.00012,22.97004]
[1779132659953,33.34,76601.18,0.0,-0.76779,0.00012,22.96431]
[1779132661642,33.34,76600.96,0.0,-0.76782,0.00012,22.96286]
[1779132661766,33.34,76600.96,0.0,-0.76782,0.00012,22.96286]
[1779132662974,33.34,76609.54,0.0,-0.76677,0.00012,23.02305]
[1779132663981,33.34,76612.27,0.0,-0.76643,0.00012,23.0422]
[1779132665779,33.34,76612.56,0.0,-0.7664,0.00012,23.04425]
[1779132665867,33.34,76612.56,0.0,-0.7664,0.00012,23.04425]
[1779132665995,33.34,76612.84,0.0,-0.76636,0.00012,23.04622]
[1779132668011,33.34,76616.87,0.0,-0.76587,0.00012,23.07434]
[1779132671207,33.34,76616.17,0.0,-0.76596,0.00012,23.06942]
[1779132672040,33.34,76625.02,0.0,-0.76488,0.00012,23.13105]
[1779132673047,33.34,76630.82,0.0,-0.76416,0.00012,23.17149]
[1779132674860,33.34,76631.13,0.0,-0.76412,0.00012,23.17369]
[1779132676068,33.34,76639.25,0.0,-0.76313,0.00012,23.23005]
[1779132679109,33.34,76639.63,0.0,-0.76308,0.00012,23.2326]
[1779132679174,33.34,76640.48,0.0,-0.76298,0.00012,23.23842]
[1779132680197,33.34,76640.48,0.0,-0.76298,0.00012,23.23842]
[1779132680220,33.34,76647.96,0.0,-0.76206,0.00012,23.29029]
[1779132680397,33.34,76647.96,0.0,-0.76206,0.00012,23.29029]
[1779132680959,33.34,76647.96,0.0,-0.76206,0.00012,23.29029]
[1779132682134,33.34,76671.69,0.0,-0.75912,0.00012,23.45425]
[1779132683037,33.34,76671.69,0.0,-0.75912,0.00012,23.45425]
[1779132684139,33.34,76672.66,0.0,-0.75899,0.00012,23.46101]
[1779132685504,33.34,76673.38,0.0,-0.75891,0.00012,23.4659]
[1779132685516,33.34,76673.38,0.0,-0.75891,0.00012,23.4659]
[1779132686206,33.34,76673.38,0.0,-0.75891,0.00012,23.4659]
[1779132687160,33.34,76678.2,0.0,-0.75831,0.00012,23.49888]
[1779132688398,33.34,76678.84,0.0,-0.75823,0.00012,23.5033]
[1779132689934,33.34,76680.15,0.0,-0.75807,0.00012,23.5123]
[1779132690181,33.34,76682.87,0.0,-0.75773,0.00012,23.53085]
[1779132691189,33.34,76691.61,0.0,-0.75666,0.00012,23.58722]
[1779132693203,33.33,76692.63,0.0,-0.75655,0.00012,23.59333]
[1779132696991,33.33,76691.51,0.0,-0.75674,0.00012,23.58315]
[1779132697028,33.33,76691.51,0.0,-0.75674,0.00012,23.58315]
[1779132697518,33.32,76691.13,0.0,-0.7568,0.00012,23.5798]
[1779132698238,33.32,76687.36,0.0,-0.75733,0.00012,23.55086]
[1779132699245,33.32,76682.21,0.0,-0.75798,0.00012,23.51534]
[1779132701576,33.32,76683.15,0.0,-0.75786,0.00012,23.52163]
[1779132704233,33.31,76680.97,0.0,-0.75814,0.00012,23.50641]
[1779132704236,33.31,76665.29,0.0,-0.76009,0.00012,23.39823]
[1779132705288,33.31,76667.36,0.0,-0.75984,0.00012,23.41226]
[1779132706294,33.31,76659.62,0.0,-0.7608,0.00012,23.35861]
[1779132707601,33.31,76662.44,0.0,-0.76045,0.00012,23.37801]
[1779132711329,33.32,76659.81,0.0,-0.76076,0.00012,23.36094]
[1779132715700,33.31,76660.59,0.0,-0.76069,0.00012,23.36506]
[1779132720960,33.3,76659.83,0.0,-0.76088,0.00012,23.35476]
[1779132721014,33.29,76662.85,0.0,-0.76054,0.00012,23.37369]
[1779132721811,33.29,76662.85,0.0,-0.76054,0.00012,23.37369]
[1779132721911,33.29,76674.4,0.0,-0.75909,0.00012,23.45394]
[1779132723414,33.3,76677.51,0.0,-0.75869,0.00012,23.47625]
[1779132724421,33.3,76678.47,0.0,-0.75858,0.00012,23.48235]
[1779132729456,33.28,76682.07,0.0,-0.75821,0.00012,23.50313]
[1779132730738,33.28,76682.07,0.0,-0.75821,0.00012,23.50313]
[1779132732240,33.28,76679.71,0.0,-0.75852,0.00012,23.48605]
[1779132732253,33.28,76670.1,0.0,-0.75973,0.00012,23.4187]
[1779132733484,33.27,76662.29,0.0,-0.76074,0.00012,23.36281]
[1779132734607,33.27,76658.77,0.0,-0.76118,0.00012,23.33826]
[1779132736505,33.27,76659.75,0.0,-0.76105,0.00012,23.34547]
[1779132741084,33.27,76660.04,0.0,-0.76101,0.00012,23.3474]
[1779132741195,33.27,76660.04,0.0,-0.76101,0.00012,23.3474]
[1779132741470,33.27,76660.96,0.0,-0.7609,0.00012,23.35371]
[1779132742547,33.27,76672.43,0.0,-0.75948,0.00012,23.43307]
[1779132743444,33.27,76672.43,0.0,-0.75948,0.00012,23.43307]
[1779132743759,33.27,76672.43,0.0,-0.75948,0.00012,23.43307]
[1779132743860,33.27,76676.81,0.0,-0.75893,0.00012,23.46333]
[1779132745052,33.27,76676.81,0.0,-0.75893,0.00012,23.46333]
[1779132745153,33.27,76677.43,0.0,-0.75885,0.00012,23.46758]
[1779132745402,33.27,76677.43,0.0,-0.75885,0.00012,23.46758]
[1779132745813,33.27,76677.43,0.0,-0.75885,0.00012,23.46758]
[1779132746193,33.27,76677.43,0.0,-0.75885,0.00012,23.46758]
[1779132748525,33.27,76676.63,0.0,-0.75896,0.00012,23.4619]
[1779132749603,33.27,76677.45,0.0,-0.75886,0.00012,23.4675]
[1779132754863,33.27,76676.61,0.0,-0.75899,0.00012,23.45795]
[1779132754880,33.27,76668.52,0.0,-0.75999,0.00012,23.40206]
[1779132757652,33.27,76664.28,0.0,-0.76057,0.00012,23.37017]
[1779132759553,33.26,76664.11,0.0,-0.76063,0.00012,23.36683]
[1779132759887,33.26,76668.15,0.0,-0.76015,0.00012,23.39366]
[1779132760346,33.26,76668.15,0.0,-0.76015,0.00012,23.39366]
[1779132761680,33.26,76671.65,0.0,-0.7597,0.00012,23.41844]
[1779132762688,33.26,76675.0,0.0,-0.75929,0.00012,23.44158]
[1779132763781,33.26,76678.42,0.0,-0.75886,0.00012,23.46515]
[1779132764860,33.26,76678.42,0.0,-0.75886,0.00012,23.46515]
[1779132767279,33.26,76678.67,0.0,-0.75883,0.00012,23.4668]
[1779132769385,33.26,76676.02,0.0,-0.75916,0.00012,23.44838]
[1779132771110,33.26,76676.1,0.0,-0.75917,0.00012,23.44828]
[1779132771140,33.26,76671.92,0.0,-0.75969,0.00012,23.41913]
[1779132772758,33.25,76668.8,0.0,-0.76011,0.00012,23.39579]
[1779132773765,33.24,76663.2,0.0,-0.76085,0.00012,23.35469]
[1779132776786,33.24,76661.84,0.0,-0.76107,0.00012,23.34292]
[1779132778093,33.24,76661.84,0.0,-0.76107,0.00012,23.34292]
[1779132780814,33.24,76664.6,0.0,-0.76073,0.00012,23.36159]
[1779132785850,33.24,76663.53,0.0,-0.76087,0.00012,23.35393]
[1779132787864,33.24,76656.98,0.0,-0.76168,0.00012,23.30847]
[1779132790722,33.24,76657.46,0.0,-0.76162,0.00012,23.31166]
[1779132791892,33.23,76651.71,0.0,-0.76234,0.00012,23.27158]
[1779132793001,33.23,76651.71,0.0,-0.76234,0.00012,23.27158]
[1779132793072,33.23,76642.88,0.0,-0.76345,0.00012,23.20907]
[1779132794913,33.23,76638.61,0.0,-0.76399,0.00012,23.17839]
[1779132795920,33.23,76645.52,0.0,-0.76314,0.00012,23.2265]
[1779132796927,33.23,76648.93,0.0,-0.76272,0.00012,23.25023]
[1779132798941,33.23,76649.44,0.0,-0.76266,0.00012,23.2537]
[1779132803976,33.23,76649.1,0.0,-0.76271,0.00012,23.25102]
[1779132805080,33.23,76649.1,0.0,-0.76271,0.00012,23.25102]
[1779132808005,33.23,76653.08,0.0,-0.76222,0.00012,23.27844]
[1779132813040,33.23,76651.81,0.0,-0.76241,0.00012,23.26575]
[1779132815054,33.23,76654.46,0.0,-0.76208,0.00012,23.284]
[1779132817068,33.23,76658.57,0.0,-0.76157,0.00012,23.31264]
[1779132820089,33.23,76661.31,0.0,-0.76122,0.00012,23.33193]
[1779132821097,33.23,76664.05,0.0,-0.76088,0.00012,23.35098]
[1779132824118,33.23,76666.62,0.0,-0.76056,0.00012,23.36891]
[1779132825968,33.23,76667.61,0.0,-0.76044,0.00012,23.3758]
[1779132830160,33.23,76671.58,0.0,-0.75994,0.00012,23.40349]
[1779132832194,33.23,76671.24,0.0,-0.75998,0.00012,23.40157]
[1779132832279,33.23,76677.73,0.0,-0.75916,0.00012,23.44662]
[1779132833100,33.23,76677.73,0.0,-0.75916,0.00012,23.44662]
[1779132833239,33.23,76677.73,0.0,-0.75916,0.00012,23.44662]
[1779132833846,33.23,76679.1,0.0,-0.75899,0.00012,23.45632]
[1779132834388,33.23,76668.4,0.0,-0.76032,0.00012,23.38243]
[1779132840230,33.23,76669.04,0.0,-0.76026,0.00012,23.3858]
[1779132840754,33.23,76669.04,0.0,-0.76026,0.00012,23.3858]
[1779132841248,33.23,76669.04,0.0,-0.76026,0.00012,23.3858]
[1779132841319,33.23,76667.37,0.0,-0.76047,0.00012,23.37431]
[1779132843251,33.23,76661.74,0.0,-0.76118,0.00012,23.33463]
[1779132844258,33.23,76658.24,0.0,-0.76161,0.00012,23.3103]
[1779132845064,33.23,76658.24,0.0,-0.76161,0.00012,23.3103]
[1779132845303,33.23,76658.24,0.0,-0.76161,0.00012,23.3103]
[1779132845312,33.23,76658.24,0.0,-0.76161,0.00012,23.3103]
[1779132845378,33.23,76662.69,0.0,-0.76106,0.00012,23.34121]
[1779132845503,33.23,76662.69,0.0,-0.76106,0.00012,23.34121]
[1779132845508,33.23,76662.69,0.0,-0.76106,0.00012,23.34121]
[1779132845566,33.23,76662.69,0.0,-0.76106,0.00012,23.34121]
[1779132845618,33.23,76662.69,0.0,-0.76106,0.00012,23.34121]
[1779132846272,33.23,76662.91,0.0,-0.76103,0.00012,23.34283]
[1779132847279,33.23,76668.67,0.0,-0.76031,0.00012,23.38276]
[1779132848286,33.23,76671.95,0.0,-0.75991,0.00012,23.4055]
[1779132851307,33.23,76672.8,0.0,-0.75981,0.00012,23.41107]
[1779132853321,33.23,76670.21,0.0,-0.76013,0.00012,23.39278]
[1779132854328,33.23,76666.14,0.0,-0.76064,0.00012,23.36451]
[1779132855335,33.23,76661.59,0.0,-0.76121,0.00012,23.333]
[1779132859364,33.23,76660.68,0.0,-0.76132,0.00012,23.32682]
[1779132864399,33.22,76661.17,0.0,-0.76126,0.00012,23.32995]
[1779132865369,33.22,76661.17,0.0,-0.76126,0.00012,23.32995]
[1779132867420,33.22,76655.02,0.0,-0.76203,0.00012,23.28707]
[1779132869364,33.22,76655.02,0.0,-0.76203,0.00012,23.28707]
[1779132869388,33.22,76649.55,0.0,-0.76271,0.00012,23.24885]
[1779132870229,33.22,76649.55,0.0,-0.76271,0.00012,23.24885]
[1779132870273,33.22,76641.68,0.0,-0.76368,0.00012,23.19399]
[1779132871220,33.22,76641.68,0.0,-0.76368,0.00012,23.19399]
[1779132871370,33.22,76634.61,0.0,-0.76461,0.00012,23.13937]
[1779132874469,33.22,76638.27,0.0,-0.76416,0.00012,23.16481]
[1779132879504,33.22,76638.49,0.0,-0.76413,0.00012,23.16656]
[1779132884070,33.22,76639.89,0.0,-0.76395,0.00012,23.17643]
[1779132884193,33.22,76639.89,0.0,-0.76395,0.00012,23.17643]
[1779132885546,33.22,76631.51,0.0,-0.76498,0.00012,23.11806]
[1779132886553,33.22,76627.06,0.0,-0.76553,0.00012,23.08685]
[1779132889574,33.22,76625.01,0.0,-0.76578,0.00012,23.07243]
[1779132890582,33.22,76619.47,0.0,-0.76646,0.00012,23.03367]
[1779132891589,33.22,76617.1,0.0,-0.76676,0.00012,23.01695]
[1779132893603,33.22,76614.79,0.0,-0.76704,0.00012,23.00063]
[1779132895442,33.22,76614.79,0.0,-0.76704,0.00012,23.00063]
[1779132895444,33.22,76624.65,0.0,-0.76583,0.00012,23.06978]
[1779132897631,33.22,76627.14,0.0,-0.76552,0.00012,23.0875]
[1779132898638,33.22,76632.91,0.0,-0.76481,0.00012,23.12795]
[1779132900642,33.22,76634.36,0.0,-0.76463,0.00012,23.13819]
[1779132900787,33.22,76634.36,0.0,-0.76463,0.00012,23.13819]
[1779132900824,33.22,76640.76,0.0,-0.76384,0.00012,23.1829]
[1779132902666,33.22,76643.98,0.0,-0.76344,0.00012,23.20563]
[1779132903673,33.22,76646.45,0.0,-0.76313,0.00012,23.22292]
[1779132907701,33.22,76649.18,0.0,-0.76279,0.00012,23.24217]
[1779132912736,33.22,76651.92,0.0,-0.76244,0.00012,23.2614]
[1779132916764,33.22,76656.08,0.0,-0.76193,0.00012,23.29037]
[1779132921799,33.22,76658.73,0.0,-0.76159,0.00012,23.30917]
[1779132922490,33.22,76658.73,0.0,-0.76159,0.00012,23.30917]
[1779132923813,33.22,76663.24,0.0,-0.76103,0.00012,23.3407]
[1779132924820,33.23,76667.01,0.0,-0.76056,0.00012,23.36693]
[1779132925934,33.23,76675.87,0.0,-0.75946,0.00012,23.42828]
[1779132928198,33.23,76676.16,0.0,-0.75942,0.00012,23.43034]
[1779132928394,33.23,76676.16,0.0,-0.75942,0.00012,23.43034]
[1779132928417,33.23,76676.16,0.0,-0.75942,0.00012,23.43034]
[1779132928465,33.23,76678.9,0.0,-0.75908,0.00012,23.44931]
[1779132929000,33.23,76682.03,0.0,-0.75869,0.00012,23.47089]
[1779132934434,33.23,76682.26,0.0,-0.75868,0.00012,23.46885]
[1779132942947,33.22,76686.87,0.0,-0.75818,0.00012,23.49692]
[1779132948351,33.21,76687.15,0.0,-0.7582,0.00012,23.49603]
[1779132950006,33.21,76690.38,0.0,-0.75778,0.00012,23.51874]
[1779132955063,33.21,76697.51,0.0,-0.75687,0.00013,23.56897]
[1779132956822,33.2,76698.69,0.0,-0.7568,0.00013,23.57273]
[1779132956934,33.2,76698.69,0.0,-0.7568,0.00013,23.57273]
[1779132957075,33.19,76698.26,0.0,-0.75691,0.00013,23.56722]
[1779132958811,33.19,76697.54,0.0,-0.75705,0.00013,23.55968]
[1779132961161,33.17,76696.56,0.0,-0.75726,0.00013,23.54801]
[1779132961262,33.17,76707.25,0.0,-0.75597,0.00013,23.61924]
[1779132964380,33.15,76709.11,0.0,-0.75583,0.00013,23.6269]
[1779132966138,33.15,76699.61,0.0,-0.75703,0.00013,23.56095]
[1779132967145,33.15,76696.99,0.0,-0.75737,0.00013,23.5426]
[1779132969159,33.15,76697.19,0.0,-0.75735,0.00013,23.54348]
[1779132974195,33.14,76695.46,0.0,-0.75759,0.00013,23.5304]
[1779132979230,33.14,76697.12,0.0,-0.75741,0.00013,23.54071]
[1779132984265,33.14,76696.72,0.0,-0.75748,0.00013,23.53681]
[1779132989300,33.13,76696.9,0.0,-0.75748,0.00013,23.53692]
[1779132991314,33.13,76703.92,0.0,-0.75663,0.00013,23.58133]
[1779132992321,33.13,76707.24,0.0,-0.75621,0.00013,23.60396]
[1779132994219,33.13,76707.79,0.0,-0.75615,0.00013,23.60749]
[1779132994823,33.13,76709.17,0.0,-0.75598,0.00013,23.6167]
[1779132995521,33.13,76709.17,0.0,-0.75598,0.00013,23.6167]
[1779132995342,33.13,76708.39,0.0,-0.75608,0.00013,23.61112]
[1779132996350,33.13,76708.72,0.0,-0.75605,0.00013,23.6131]
[1779132998819,33.13,76709.42,0.0,-0.75596,0.00013,23.61763]
[1779133002391,33.1,76704.91,0.0,-0.7567,0.00013,23.57758]
[1779133002919,33.1,76704.91,0.0,-0.7567,0.00013,23.57758]
[1779133003398,33.1,76699.19,0.0,-0.75743,0.00013,23.53788]
[1779133004405,33.1,76703.08,0.0,-0.75694,0.00013,23.56453]
[1779133006932,33.1,76704.33,0.0,-0.75679,0.00013,23.57272]
[1779133012462,33.1,76700.15,0.0,-0.75734,0.00013,23.54258]
[1779133013597,33.1,76699.13,0.0,-0.75747,0.00013,23.53534]
[1779133013729,33.1,76699.13,0.0,-0.75747,0.00013,23.53534]
[1779133014476,33.1,76692.66,0.0,-0.75829,0.00013,23.49044]
[1779133017468,33.1,76691.1,0.0,-0.75849,0.00013,23.4793]
[1779133017550,33.1,76687.68,0.0,-0.75892,0.00013,23.4555]
[1779133018144,33.1,76687.68,0.0,-0.75892,0.00013,23.4555]
[1779133018574,33.1,76687.68,0.0,-0.75892,0.00013,23.4555]
[1779133019511,33.09,76682.2,0.0,-0.75962,0.00012,23.41707]
[1779133019782,33.09,76682.2,0.0,-0.75962,0.00012,23.41707]
[1779133022460,33.09,76680.86,0.0,-0.75979,0.00012,23.40745]
[1779133022549,33.09,76684.04,0.0,-0.75939,0.00012,23.42936]
[1779133024548,33.09,76687.27,0.0,-0.759,0.00013,23.45147]
[1779133029583,33.09,76687.58,0.0,-0.75897,0.00013,23.45275]
[1779133031940,33.09,76687.4,0.0,-0.759,0.00013,23.4511]
[1779133033611,33.09,76695.6,0.0,-0.75798,0.00013,23.50763]
[1779133037639,33.09,76697.38,0.0,-0.75777,0.00013,23.51937]
[1779133040785,33.09,76690.58,0.0,-0.75863,0.00013,23.47164]
[1779133042531,33.09,76690.58,0.0,-0.75863,0.00013,23.47164]
[1779133043107,33.08,76690.72,0.0,-0.75862,0.00013,23.47245]
[1779133043269,33.08,76690.72,0.0,-0.75862,0.00013,23.47245]
[1779133043369,33.08,76686.37,0.0,-0.75917,0.00013,23.4422]
[1779133044164,33.08,76686.37,0.0,-0.75917,0.00013,23.4422]
[1779133044430,33.08,76686.37,0.0,-0.75917,0.00013,23.4422]
[1779133044501,33.08,76678.05,0.0,-0.76021,0.00012,23.38431]
[1779133044927,33.08,76678.05,0.0,-0.76021,0.00012,23.38431]
[1779133045028,33.08,76685.42,0.0,-0.75929,0.00013,23.43532]
[1779133046702,33.08,76690.49,0.0,-0.75866,0.00013,23.47034]
[1779133047709,33.08,76693.29,0.0,-0.75831,0.00013,23.48969]
[1779133049723,33.08,76692.1,0.0,-0.75846,0.00013,23.48124]
[1779133052744,33.08,76694.7,0.0,-0.75817,0.00013,23.4953]
[1779133053751,33.08,76699.61,0.0,-0.75755,0.00013,23.5291]
[1779133054758,33.08,76702.72,0.0,-0.75716,0.00013,23.55044]
[1779133056772,33.08,76702.23,0.0,-0.75724,0.00013,23.54652]
[1779133059794,33.08,76697.9,0.0,-0.75779,0.00013,23.51602]
[1779133064829,33.08,76697.05,0.0,-0.75791,0.00013,23.5093]
[1779133068488,33.07,76698.16,0.0,-0.75778,0.00013,23.51665]
[1779133068581,33.07,76693.19,0.0,-0.75841,0.00013,23.48211]
[1779133069864,33.07,76684.53,0.0,-0.7595,0.00013,23.42173]
[1779133070871,33.07,76681.41,0.0,-0.75989,0.00012,23.39993]
[1779133071771,33.07,76681.41,0.0,-0.75989,0.00012,23.39993]
[1779133075906,33.07,76675.73,0.0,-0.76061,0.00012,23.35985]
[1779133077515,33.07,76675.73,0.0,-0.76061,0.00012,23.35985]
[1779133078479,33.07,76676.52,0.0,-0.76051,0.00012,23.36525]
[1779133078580,33.07,76681.74,0.0,-0.75986,0.00012,23.40147]
[1779133079667,33.07,76681.74,0.0,-0.75986,0.00012,23.4014]
[1779133080058,33.07,76686.83,0.0,-0.75923,0.00013,23.43666]
[1779133081948,33.07,76689.36,0.0,-0.75892,0.00013,23.45398]
[1779133084971,33.07,76694.27,0.0,-0.75831,0.00013,23.4876]
[1779133085978,33.07,76698.03,0.0,-0.75784,0.00013,23.5135]
[1779133091013,33.07,76698.72,0.0,-0.75777,0.00013,23.51749]
[1779133092067,33.07,76698.72,0.0,-0.75777,0.00013,23.51749]
[1779133092344,33.07,76698.72,0.0,-0.75777,0.00013,23.51749]
[1779133092422,33.07,76701.35,0.0,-0.75744,0.00013,23.5355]
[1779133092809,33.07,76701.35,0.0,-0.75744,0.00013,23.5355]
[1779133098064,33.06,76696.13,0.0,-0.75811,0.00013,23.49861]
[1779133102719,33.06,76695.87,0.0,-0.75816,0.00013,23.49614]
[1779133109141,33.06,76695.79,0.0,-0.75819,0.00013,23.49427]
[1779133111046,33.06,76696.32,0.0,-0.75813,0.00013,23.49775]
[1779133118554,33.05,76693.45,0.0,-0.75854,0.00013,23.47304]
[1779133118601,33.05,76683.31,0.0,-0.75981,0.00013,23.40254]
[1779133121228,33.05,76681.93,0.0,-0.75999,0.00013,23.39254]
[1779133125527,33.05,76681.57,0.0,-0.76004,0.00012,23.3898]
[1779133127269,33.05,76676.97,0.0,-0.76062,0.00012,23.35743]
[1779133132304,33.05,76678.4,0.0,-0.76045,0.00012,23.36676]
[1779133139354,33.05,76679.22,0.0,-0.76037,0.00012,23.37156]
[1779133140930,33.05,76679.22,0.0,-0.76037,0.00012,23.37156]
[1779133141724,33.05,76679.22,0.0,-0.76037,0.00012,23.37156]
[1779133141937,33.05,76678.78,0.0,-0.76043,0.00012,23.36824]
[1779133147683,33.04,76676.26,0.0,-0.76076,0.00012,23.34987]
[1779133150322,33.04,76675.52,0.0,-0.76086,0.00012,23.34425]
[1779133150799,33.04,76675.59,0.0,-0.76085,0.00012,23.34458]
[1779133152447,33.04,76677.36,0.0,-0.76063,0.00012,23.35683]
[1779133153592,33.04,76682.03,0.0,-0.76005,0.00013,23.3892]
[1779133155606,33.04,76684.72,0.0,-0.75972,0.00013,23.40775]
[1779133160641,33.04,76684.96,0.0,-0.7597,0.00013,23.40899]
[1779133165676,33.04,76685.01,0.0,-0.7597,0.00013,23.40893]
[1779133170712,33.04,76686.48,0.0,-0.75952,0.00013,23.41871]
[1779133172726,33.04,76689.61,0.0,-0.75916,0.00013,23.43674]
[1779133177761,33.04,76691.37,0.0,-0.75895,0.00013,23.44836]
[1779133182796,33.03,76691.52,0.0,-0.75894,0.00013,23.44879]
[1779133183803,33.03,76687.81,0.0,-0.75941,0.00013,23.42292]
[1779133188207,33.03,76685.42,0.0,-0.75971,0.00013,23.40598]
[1779133188433,33.03,76685.42,0.0,-0.75971,0.00013,23.40598]
[1779133189849,33.03,76668.19,0.0,-0.76187,0.00012,23.28563]
[1779133191863,33.03,76664.77,0.0,-0.7623,0.00012,23.26153]
[1779133195891,33.03,76668.94,0.0,-0.76178,0.00012,23.29055]
[1779133200326,33.03,76670.82,0.0,-0.76155,0.00012,23.30372]
[1779133201934,33.03,76675.8,0.0,-0.76092,0.00012,23.33863]
[1779133202942,33.03,76678.46,0.0,-0.76059,0.00012,23.35721]
[1779133205962,33.03,76681.64,0.0,-0.76019,0.00013,23.37938]
[1779133206969,33.03,76684.71,0.0,-0.75981,0.00013,23.40072]
[1779133207976,33.03,76688.27,0.0,-0.75936,0.00013,23.42543]
[1779133213655,33.03,76687.6,0.0,-0.75946,0.00013,23.42011]
[1779133213750,33.03,76690.7,0.0,-0.75907,0.00013,23.44157]
[1779133213842,33.03,76690.7,0.0,-0.75907,0.00013,23.44157]
[1779133216035,33.03,76694.13,0.0,-0.75864,0.00013,23.46527]
[1779133217848,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133217964,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218045,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218161,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218167,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218300,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218380,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218617,33.03,76694.51,0.0,-0.7586,0.00013,23.46792]
[1779133218716,33.03,76696.41,0.0,-0.75836,0.00013,23.4811]
[1779133219405,33.03,76696.41,0.0,-0.75836,0.00013,23.4811]
[1779133219438,33.03,76698.93,0.0,-0.75804,0.00013,23.49855]
[1779133220331,33.03,76698.93,0.0,-0.75804,0.00013,23.49855]
[1779133220384,33.03,76707.42,0.0,-0.75697,0.00013,23.55725]
[1779133224587,33.03,76707.16,0.0,-0.75702,0.00013,23.55454]
[1779133228119,33.02,76715.72,0.0,-0.75602,0.00013,23.6097]
[1779133233154,33.0,76716.52,0.0,-0.75606,0.00013,23.60561]
[1779133238189,33.0,76719.03,0.0,-0.75575,0.00013,23.62217]
[1779133243225,32.99,76719.43,0.0,-0.75572,0.00013,23.62412]
[1779133244817,32.99,76719.43,0.0,-0.75572,0.00013,23.62412]
[1779133247060,32.99,76719.09,0.0,-0.75577,0.00013,23.62133]
[1779133252287,32.99,76719.56,0.0,-0.75573,0.00013,23.62348]
[1779133255308,32.99,76709.68,0.0,-0.75699,0.00013,23.55455]
[1779133257322,32.99,76707.25,0.0,-0.75731,0.00013,23.53738]
[1779133258383,32.99,76702.4,0.0,-0.75792,0.00013,23.50362]
[1779133259062,32.99,76702.4,0.0,-0.75792,0.00013,23.50362]
[1779133259072,32.99,76702.4,0.0,-0.75792,0.00013,23.50362]
[1779133259336,32.99,76702.26,0.0,-0.75794,0.00013,23.5025]
[1779133263365,32.99,76708.0,0.0,-0.75723,0.00013,23.54174]
[1779133265379,32.98,76711.01,0.0,-0.75691,0.00013,23.55916]
[1779133268400,32.97,76713.94,0.0,-0.75661,0.00013,23.57569]
[1779133270414,32.95,76716.65,0.0,-0.75635,0.00013,23.59056]
[1779133275449,32.93,76716.54,0.0,-0.75652,0.00013,23.58146]
[1779133276456,32.93,76711.71,0.0,-0.75717,0.00013,23.5461]
[1779133277463,32.92,76708.82,0.0,-0.75756,0.00013,23.52453]
[1779133282500,32.92,76710.28,0.0,-0.75739,0.00013,23.53398]
[1779133287535,32.91,76710.01,0.0,-0.75746,0.00013,23.53008]
[1779133290556,32.91,76713.71,0.0,-0.757,0.00013,23.55535]
[1779133295591,32.9,76713.6,0.0,-0.75713,0.00013,23.54611]
[1779133299620,32.9,76702.63,0.0,-0.75853,0.00013,23.4693]
[1779133300627,32.9,76699.23,0.0,-0.75896,0.00013,23.44555]
[1779133305663,32.9,76698.83,0.0,-0.75901,0.00013,23.44254]
[1779133310697,32.9,76700.04,0.0,-0.75886,0.00013,23.45078]
[1779133313718,32.9,76692.54,0.0,-0.75981,0.00013,23.39835]
[1779133314306,32.9,76692.54,0.0,-0.75981,0.00013,23.39835]
[1779133314725,32.9,76689.9,0.0,-0.76014,0.00013,23.37994]
[1779133315732,32.9,76687.36,0.0,-0.76046,0.00013,23.36221]
[1779133320768,32.9,76688.86,0.0,-0.76027,0.00013,23.37281]
[1779133326811,32.9,76690.26,0.0,-0.76009,0.00013,23.38266]
[1779133328515,32.9,76689.77,0.0,-0.76016,0.00013,23.37913]
[1779133329027,32.9,76688.47,0.0,-0.76032,0.00013,23.36994]
[1779133329038,32.9,76688.47,0.0,-0.76032,0.00013,23.36994]
[1779133329833,32.9,76668.58,0.0,-0.76281,0.00012,23.23057]
[1779133330219,32.9,76668.58,0.0,-0.76281,0.00012,23.23057]
[1779133330840,32.9,76665.32,0.0,-0.76322,0.00012,23.20772]
[1779133332854,32.9,76659.35,0.0,-0.76396,0.00012,23.16592]
[1779133333861,32.9,76656.47,0.0,-0.76432,0.00012,23.14577]
[1779133338896,32.9,76653.81,0.0,-0.76463,0.00012,23.12777]
[1779133342924,32.9,76656.86,0.0,-0.76424,0.00012,23.14987]
[1779133347959,32.9,76656.91,0.0,-0.76422,0.00012,23.15092]
[1779133352994,32.9,76659.23,0.0,-0.76395,0.00012,23.16435]
[1779133358030,32.91,76659.53,0.0,-0.7639,0.00012,23.16702]
[1779133361051,32.91,76662.59,0.0,-0.76351,0.00012,23.18888]
[1779133366086,32.91,76662.79,0.0,-0.76348,0.00012,23.1907]
[1779133370433,32.91,76663.48,0.0,-0.76339,0.00012,23.19579]
[1779133370605,32.91,76663.48,0.0,-0.76339,0.00012,23.19579]
[1779133370674,32.91,76663.48,0.0,-0.76339,0.00012,23.19579]
[1779133370753,32.91,76660.84,0.0,-0.76371,0.00012,23.1774]
[1779133373135,32.91,76665.11,0.0,-0.76318,0.00012,23.2076]
[1779133374456,32.91,76665.11,0.0,-0.76318,0.00012,23.2076]
[1779133377163,32.91,76670.09,0.0,-0.76255,0.00012,23.24283]
[1779133382198,32.91,76670.32,0.0,-0.76252,0.00012,23.24461]
[1779133383222,32.91,76674.37,0.0,-0.76201,0.00013,23.27314]
[1779133385801,32.91,76674.37,0.0,-0.76201,0.00013,23.27329]
[1779133386121,32.91,76674.67,0.0,-0.76197,0.00013,23.27551]
[1779133387233,32.91,76685.71,0.0,-0.76058,0.00013,23.35292]
[1779133388240,32.91,76691.6,0.0,-0.75984,0.00013,23.39408]
[1779133392382,32.91,76692.65,0.0,-0.75971,0.00013,23.40143]
[1779133392680,32.91,76692.65,0.0,-0.75971,0.00013,23.40143]
[1779133392782,32.91,76694.25,0.0,-0.75951,0.00013,23.41258]
[1779133393006,32.91,76694.25,0.0,-0.75951,0.00013,23.41258]
[1779133393325,32.91,76694.25,0.0,-0.75951,0.00013,23.41258]
[1779133393383,32.91,76702.85,0.0,-0.75843,0.00013,23.47244]
[1779133394494,32.91,76708.06,0.0,-0.75777,0.00013,23.50863]
[1779133396798,32.91,76708.32,0.0,-0.75774,0.00013,23.51024]
[1779133398310,32.91,76711.61,0.0,-0.75733,0.00013,23.53307]
[1779133399488,32.91,76711.61,0.0,-0.75733,0.00013,23.53307]
[1779133399528,32.91,76721.01,0.0,-0.75614,0.00013,23.59818]
[1779133400125,32.91,76721.01,0.0,-0.75614,0.00013,23.59818]
[1779133400233,32.91,76721.01,0.0,-0.75614,0.00013,23.59818]
[1779133400571,32.91,76721.01,0.0,-0.75614,0.00013,23.59818]
[1779133400581,32.91,76721.22,0.0,-0.75611,0.00013,23.59956]
[1779133405060,32.91,76720.06,0.0,-0.75627,0.00013,23.59116]
[1779133405359,32.91,76721.32,0.0,-0.75611,0.00013,23.59978]
[1779133406562,32.91,76721.32,0.0,-0.75611,0.00013,23.59978]
[1779133406663,32.91,76725.23,0.0,-0.75561,0.00013,23.62678]
[1779133411982,32.91,76724.58,0.0,-0.7557,0.00013,23.62202]
[1779133412197,32.91,76724.23,0.0,-0.75577,0.00013,23.61602]
[1779133412375,32.91,76724.23,0.0,-0.75577,0.00013,23.61602]
[1779133412421,32.91,76723.96,0.0,-0.7558,0.00013,23.61416]
[1779133413422,32.91,76735.96,0.0,-0.75428,0.00013,23.69701]
[1779133414429,32.91,76739.43,0.0,-0.75384,0.00013,23.72084]
[1779133418247,32.91,76739.92,0.0,-0.75378,0.00013,23.7239]
[1779133418547,32.91,76754.24,0.0,-0.75196,0.00013,23.8224]
[1779133419474,32.91,76754.24,0.0,-0.75196,0.00013,23.82242]
[1779133420564,32.91,76754.24,0.0,-0.75196,0.00013,23.82242]
[1779133420597,32.91,76757.23,0.0,-0.75157,0.00013,23.84294]
[1779133425856,32.91,76756.79,0.0,-0.75163,0.00013,23.83995]
[1779133431560,32.91,76755.11,0.0,-0.75184,0.00013,23.82842]
[1779133435444,32.91,76755.44,0.0,-0.75181,0.00013,23.83033]
[1779133438850,32.91,76755.62,0.0,-0.75179,0.00013,23.83121]
[1779133438897,32.91,76770.66,0.0,-0.74987,0.00013,23.93394]
[1779133439463,32.91,76770.66,0.0,-0.74987,0.00013,23.93394]
[1779133439623,32.91,76771.62,0.0,-0.74974,0.00013,23.94051]
[1779133440630,32.91,76789.59,0.0,-0.74743,0.00013,24.06275]
[1779133441348,32.91,76789.59,0.0,-0.74743,0.00013,24.06275]
[1779133441638,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442143,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442247,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442311,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442555,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442611,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442712,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133442924,32.91,76797.75,0.0,-0.74638,0.00013,24.11804]
[1779133443025,32.91,76819.11,0.0,-0.74361,0.00013,24.26203]
[1779133443651,32.91,76819.11,0.0,-0.74362,0.00013,24.26193]
[1779133444658,32.91,76834.72,0.0,-0.74159,0.00013,24.36648]
[1779133445665,32.91,76836.42,0.0,-0.74137,0.00013,24.37764]
[1779133446491,32.91,76836.42,0.0,-0.74137,0.00013,24.37764]
[1779133447679,32.9,76848.39,0.0,-0.73981,0.00013,24.45709]
[1779133448587,32.9,76848.39,0.0,-0.73981,0.00013,24.45709]
[1779133448796,32.9,76848.39,0.0,-0.73981,0.00013,24.45709]
[1779133448895,32.9,76856.7,0.0,-0.73873,0.00013,24.51215]
[1779133450031,32.9,76856.7,0.0,-0.73873,0.00013,24.51215]
[1779133452196,32.88,76855.02,0.0,-0.73911,0.00013,24.49324]
[1779133452563,32.88,76855.02,0.0,-0.73911,0.00013,24.49324]
[1779133452719,32.87,76851.91,0.0,-0.73958,0.00013,24.46938]
[1779133453467,32.87,76851.91,0.0,-0.73958,0.00013,24.46938]
[1779133454733,32.87,76856.68,0.0,-0.73897,0.00013,24.50073]
[1779133459768,32.83,76858.3,0.0,-0.73898,0.00013,24.50071]
[1779133460750,32.83,76858.3,0.0,-0.73898,0.00013,24.50071]
[1779133460814,32.83,76854.56,0.0,-0.73951,0.00013,24.47372]
[1779133462098,32.83,76854.02,0.0,-0.73959,0.00013,24.46982]
[1779133463073,32.83,76854.02,0.0,-0.73959,0.00013,24.46982]
[1779133462790,32.83,76849.05,0.0,-0.74025,0.00013,24.43637]
[1779133463797,32.83,76845.61,0.0,-0.7407,0.00013,24.41313]
[1779133465032,32.83,76845.61,0.0,-0.7407,0.00013,24.41313]
[1779133465845,32.82,76844.1,0.0,-0.7409,0.00013,24.40281]
[1779133465896,32.82,76839.08,0.0,-0.74156,0.00013,24.36898]
[1779133470848,32.82,76835.67,0.0,-0.74203,0.00013,24.34522]
[1779133473588,32.82,76835.47,0.0,-0.74208,0.00013,24.34009]
[1779133473826,32.82,76835.47,0.0,-0.74208,0.00013,24.34009]
[1779133473941,32.82,76835.47,0.0,-0.74208,0.00013,24.34009]
[1779133473979,32.82,76826.22,0.0,-0.74329,0.00013,24.27776]
[1779133477606,32.82,76824.4,0.0,-0.74353,0.00013,24.2657]
[1779133477929,32.82,76824.4,0.0,-0.74353,0.00013,24.2657]
[1779133477979,32.82,76820.55,0.0,-0.74401,0.00013,24.24044]
[1779133478247,32.82,76820.55,0.0,-0.74401,0.00013,24.24044]
[1779133479871,32.82,76820.37,0.0,-0.74403,0.00013,24.23957]
[1779133479988,32.82,76817.15,0.0,-0.74444,0.00013,24.2182]
[1779133480233,32.82,76817.15,0.0,-0.74444,0.00013,24.2182]
[1779133481928,32.83,76811.92,0.0,-0.74512,0.00013,24.18311]
[1779133483753,32.83,76810.64,0.0,-0.74528,0.00013,24.17435]
[1779133485569,32.82,76809.12,0.0,-0.74548,0.00013,24.16389]
[1779133485837,32.82,76809.12,0.0,-0.74548,0.00013,24.16389]
[1779133486028,32.82,76809.12,0.0,-0.74548,0.00013,24.16389]
[1779133487008,32.82,76810.33,0.0,-0.74533,0.00013,24.17208]
[1779133487079,32.83,76858.37,0.0,-0.73903,0.00013,24.49561]
[1779133487990,32.83,76858.2,0.0,-0.73905,0.00013,24.49478]
[1779133489087,32.83,76858.2,0.0,-0.73905,0.00013,24.49478]
[1779133490005,32.83,76853.54,0.0,-0.73965,0.00013,24.46433]
[1779133491011,32.83,76844.5,0.0,-0.74083,0.00013,24.40428]
[1779133492019,32.83,76836.62,0.0,-0.74185,0.00013,24.3518]
[1779133494033,32.83,76841.12,0.0,-0.74125,0.00013,24.38263]
[1779133496047,32.84,76837.77,0.0,-0.74167,0.00013,24.36082]
[1779133501087,32.84,76837.68,0.0,-0.74165,0.00013,24.36187]
[1779133502094,32.84,76844.94,0.0,-0.74069,0.00013,24.41089]
[1779133503161,32.84,76855.92,0.0,-0.73925,0.00013,24.48452]
[1779133503448,32.84,76855.92,0.0,-0.73925,0.00013,24.48452]
[1779133503563,32.84,76855.92,0.0,-0.73925,0.00013,24.48452]
[1779133503777,32.84,76855.92,0.0,-0.73925,0.00013,24.48452]
[1779133504108,32.85,76863.31,0.0,-0.73827,0.00013,24.53407]
[1779133505115,32.85,76870.32,0.0,-0.73734,0.00013,24.58091]
[1779133506029,32.85,76870.32,0.0,-0.73734,0.00013,24.58091]
[1779133506086,32.85,76870.32,0.0,-0.73734,0.00013,24.58091]
[1779133507072,32.85,76867.76,0.0,-0.73767,0.00013,24.56425]
[1779133507130,32.85,76860.06,0.0,-0.73867,0.00013,24.51344]
[1779133508979,32.85,76860.06,0.0,-0.73867,0.00013,24.51344]
[1779133509072,32.85,76853.35,0.0,-0.73954,0.00013,24.46932]
[1779133509568,32.85,76853.35,0.0,-0.73954,0.00013,24.46932]
[1779133511161,32.85,76844.52,0.0,-0.74069,0.00013,24.41105]
[1779133514183,32.86,76847.83,0.0,-0.74023,0.00013,24.43427]
[1779133515453,32.86,76842.71,0.0,-0.74089,0.00013,24.40042]
[1779133520227,32.86,76845.95,0.0,-0.74044,0.00013,24.4235]
[1779133521233,32.86,76856.25,0.0,-0.73908,0.00013,24.49251]
[1779133523247,32.86,76856.3,0.0,-0.73906,0.00013,24.49348]
[1779133524254,32.86,76850.62,0.0,-0.7398,0.00013,24.45594]
[1779133526056,32.87,76846.77,0.0,-0.74029,0.00013,24.43091]
[1779133531143,32.87,76848.83,0.0,-0.74,0.00013,24.44568]
[1779133530296,32.87,76851.86,0.0,-0.7396,0.00013,24.46621]
[1779133535497,32.87,76852.03,0.0,-0.73957,0.00013,24.4651]
[1779133540367,32.88,76841.46,0.0,-0.74092,0.00013,24.39657]
[1779133541889,32.88,76842.11,0.0,-0.74082,0.00013,24.40131]
[1779133544395,32.89,76847.08,0.0,-0.74015,0.00013,24.43557]
[1779133545773,32.89,76851.31,0.0,-0.73959,0.00013,24.46405]
[1779133550438,32.89,76854.46,0.0,-0.73915,0.00013,24.48651]
[1779133553109,32.89,76854.59,0.0,-0.73912,0.00013,24.48765]
[1779133553487,32.89,76856.89,0.0,-0.73882,0.00013,24.50321]
[1779133553840,32.89,76856.89,0.0,-0.73882,0.00013,24.50321]
[1779133553923,32.89,76867.77,0.0,-0.73738,0.00013,24.5757]
[1779133554483,32.9,76867.77,0.0,-0.73737,0.00013,24.57599]
[1779133556522,32.9,76869.02,0.0,-0.7372,0.00013,24.58455]
[1779133560433,32.9,76869.88,0.0,-0.73707,0.00013,24.59132]
[1779133560920,32.9,76869.88,0.0,-0.73707,0.00013,24.59132]
[1779133561020,32.9,76877.11,0.0,-0.73611,0.00013,24.63931]
[1779133563121,32.9,76887.76,0.0,-0.7347,0.00013,24.70983]
[1779133564020,32.9,76887.91,0.0,-0.73467,0.00013,24.71097]
[1779133564679,32.9,76887.91,0.0,-0.73467,0.00013,24.71097]
[1779133566570,32.9,76911.16,0.0,-0.73158,0.00013,24.86358]
[1779133567577,32.9,76916.56,0.0,-0.73086,0.00013,24.89879]
[1779133568807,32.9,76902.61,0.0,-0.73271,0.00013,24.80796]
[1779133569591,32.91,76902.61,0.0,-0.73268,0.00013,24.80937]
[1779133571211,32.91,76897.14,0.0,-0.7334,0.00013,24.77379]
[1779133573750,32.91,76894.3,0.0,-0.73377,0.00013,24.75557]
[1779133573800,32.91,76887.66,0.0,-0.73465,0.00013,24.71203]
[1779133575633,32.91,76882.19,0.0,-0.73536,0.00013,24.67636]
[1779133577208,32.91,76882.19,0.0,-0.73536,0.00013,24.67636]
[1779133583068,32.92,76885.0,0.0,-0.73497,0.00013,24.69585]
[1779133583201,32.92,76885.0,0.0,-0.73497,0.00013,24.69585]
[1779133583095,32.92,76878.02,0.0,-0.73589,0.00013,24.65009]
[1779133584697,32.92,76867.6,0.0,-0.73726,0.00013,24.58151]
[1779133585704,32.92,76864.46,0.0,-0.73767,0.00013,24.56094]
[1779133589317,32.92,76862.09,0.0,-0.73797,0.00013,24.54566]
[1779133589637,32.92,76859.55,0.0,-0.7383,0.00013,24.52904]
[1779133589763,32.92,76859.55,0.0,-0.7383,0.00013,24.52904]
[1779133589952,32.92,76859.55,0.0,-0.7383,0.00013,24.52904]
[1779133590100,32.92,76879.22,0.0,-0.73571,0.00013,24.65897]
[1779133590521,32.92,76879.22,0.0,-0.73571,0.00013,24.65897]
[1779133590684,32.92,76879.22,0.0,-0.73571,0.00013,24.65897]
[1779133591013,32.92,76879.22,0.0,-0.73571,0.00013,24.65897]
[1779133591092,32.92,76888.74,0.0,-0.73447,0.00013,24.71847]
[1779133592753,32.92,76892.89,0.0,-0.73391,0.00013,24.746]
[1779133593295,32.92,76892.89,0.0,-0.73391,0.00013,24.746]
[1779133594651,32.92,76890.96,0.0,-0.73416,0.00013,24.73346]
[1779133595774,32.92,76881.16,0.0,-0.73545,0.00013,24.66936]
[1779133597788,32.92,76876.69,0.0,-0.73604,0.00013,24.64021]
[1779133599323,32.92,76875.09,0.0,-0.73625,0.00013,24.62978]
[1779133599428,32.92,76875.09,0.0,-0.73625,0.00013,24.62978]
[1779133599685,32.92,76875.09,0.0,-0.73625,0.00013,24.62978]
[1779133599802,32.92,76874.89,0.0,-0.73627,0.00013,24.62858]
[1779133600809,32.92,76870.87,0.0,-0.7368,0.00013,24.60219]
[1779133603830,32.93,76862.53,0.0,-0.73788,0.00013,24.54751]
[1779133608865,32.93,76861.24,0.0,-0.73803,0.00013,24.54003]
[1779133610053,32.93,76861.24,0.0,-0.73803,0.00013,24.54003]
[1779133611886,32.93,76869.23,0.0,-0.73697,0.00013,24.59351]
[1779133614031,32.93,76868.78,0.0,-0.73702,0.00013,24.5907]
[1779133614080,32.93,76864.86,0.0,-0.73753,0.00013,24.56495]
[1779133615322,32.93,76864.77,0.0,-0.73754,0.00013,24.56454]
[1779133615914,32.93,76859.18,0.0,-0.73827,0.00013,24.52773]
[1779133616921,32.93,76848.9,0.0,-0.73962,0.00013,24.45964]
[1779133617931,32.93,76843.26,0.0,-0.74035,0.00013,24.42234]
[1779133620869,32.94,76844.59,0.0,-0.74016,0.00013,24.43166]
[1779133626066,32.94,76845.78,0.0,-0.73999,0.00013,24.44066]
[1779133626153,32.94,76838.61,0.0,-0.74092,0.00013,24.39311]
[1779133626509,32.94,76838.61,0.0,-0.74092,0.00013,24.39311]
[1779133626663,32.94,76838.61,0.0,-0.74092,0.00013,24.39311]
[1779133626687,32.94,76838.61,0.0,-0.74092,0.00013,24.39311]
[1779133626690,32.94,76838.61,0.0,-0.74092,0.00013,24.39311]
[1779133628007,32.94,76830.25,0.0,-0.742,0.00013,24.33777]
[1779133629014,32.94,76827.15,0.0,-0.74239,0.00013,24.31735]
[1779133630071,32.94,76827.15,0.0,-0.74239,0.00013,24.31735]
[1779133631057,32.94,76825.79,0.0,-0.74256,0.00013,24.30858]
[1779133631146,32.94,76822.84,0.0,-0.74294,0.00013,24.28916]
[1779133632391,32.95,76822.84,0.0,-0.74293,0.00013,24.28951]
[1779133633047,32.95,76819.42,0.0,-0.74337,0.00013,24.26694]
[1779133634076,32.95,76819.42,0.0,-0.74337,0.00013,24.26694]
[1779133634194,32.95,76812.73,0.0,-0.74423,0.00013,24.22243]
[1779133634649,32.95,76812.73,0.0,-0.74423,0.00013,24.22243]
[1779133635138,32.95,76812.73,0.0,-0.74423,0.00013,24.22243]
[1779133635175,32.95,76805.52,0.0,-0.74516,0.00013,24.17433]
[1779133636481,32.95,76806.15,0.0,-0.74507,0.00013,24.17893]
[1779133636542,32.95,76806.15,0.0,-0.74507,0.00013,24.17893]
[1779133636626,32.95,76806.15,0.0,-0.74507,0.00013,24.17893]
[1779133637123,32.95,76806.15,0.0,-0.74507,0.00013,24.17893]
[1779133637281,32.95,76806.15,0.0,-0.74507,0.00013,24.17893]
[1779133637283,32.95,76827.96,0.0,-0.74223,0.00013,24.32582]
[1779133638636,32.95,76828.19,0.0,-0.74219,0.00013,24.32777]
[1779133639017,32.95,76828.19,0.0,-0.74219,0.00013,24.32777]
[1779133639091,32.95,76828.19,0.0,-0.74219,0.00013,24.32777]
[1779133639132,32.95,76828.53,0.0,-0.74214,0.00013,24.33037]
[1779133639883,32.95,76828.53,0.0,-0.74214,0.00013,24.33037]
[1779133640811,32.95,76828.43,0.0,-0.74214,0.00013,24.33001]
[1779133641105,32.96,76824.34,0.0,-0.74267,0.00013,24.30297]
[1779133641839,32.96,76824.34,0.0,-0.74267,0.00013,24.30297]
[1779133642112,32.96,76819.6,0.0,-0.74328,0.00013,24.27156]
[1779133642497,32.96,76819.6,0.0,-0.74328,0.00013,24.27156]
[1779133643119,32.96,76813.01,0.0,-0.74413,0.00013,24.22771]
[1779133644127,32.96,76806.81,0.0,-0.74492,0.00013,24.18634]
[1779133645134,32.96,76809.72,0.0,-0.74454,0.00013,24.20629]
[1779133646141,32.96,76812.58,0.0,-0.74416,0.00013,24.22591]
[1779133647148,32.96,76819.07,0.0,-0.74331,0.00013,24.26985]
[1779133652183,32.97,76817.79,0.0,-0.74346,0.00013,24.25944]
[1779133654920,32.97,76818.07,0.0,-0.74342,0.00013,24.26189]
[1779133655043,32.97,76818.07,0.0,-0.74342,0.00013,24.26189]
[1779133655152,32.97,76818.07,0.0,-0.74342,0.00013,24.26189]
[1779133655209,32.97,76820.38,0.0,-0.74311,0.00013,24.27765]
[1779133655987,32.97,76820.38,0.0,-0.74311,0.00013,24.27765]
[1779133656212,32.97,76820.84,0.0,-0.74304,0.00013,24.28104]
[1779133657546,32.97,76823.07,0.0,-0.74275,0.00013,24.29634]
[1779133658215,32.97,76823.07,0.0,-0.74275,0.00013,24.29634]
[1779133658254,32.97,76833.0,0.0,-0.74145,0.00013,24.36305]
[1779133658492,32.97,76833.0,0.0,-0.74145,0.00013,24.36305]
[1779133661310,32.97,76834.9,0.0,-0.74119,0.00013,24.37634]
[1779133662693,32.98,76832.25,0.0,-0.74152,0.00013,24.35921]
[1779133662767,32.98,76832.25,0.0,-0.74152,0.00013,24.35921]
[1779133662978,32.98,76832.25,0.0,-0.74152,0.00013,24.35921]
[1779133664090,32.98,76831.61,0.0,-0.7416,0.00013,24.35522]
[1779133664278,32.98,76826.67,0.0,-0.74224,0.00013,24.32252]
[1779133665672,32.98,76825.72,0.0,-0.74235,0.00013,24.31649]
[1779133666019,32.98,76825.72,0.0,-0.74235,0.00013,24.31649]
[1779133666286,32.98,76825.2,0.0,-0.74242,0.00013,24.31311]
[1779133666650,32.98,76825.2,0.0,-0.74242,0.00013,24.31311]
[1779133666739,32.98,76825.2,0.0,-0.74242,0.00013,24.31311]
[1779133666955,32.98,76825.2,0.0,-0.74242,0.00013,24.31311]
[1779133667293,32.98,76818.07,0.0,-0.74335,0.00013,24.26538]
[1779133668569,32.98,76820.12,0.0,-0.74308,0.00013,24.27916]
[1779133672130,32.98,76814.88,0.0,-0.74376,0.00013,24.24415]
[1779133672176,32.98,76814.88,0.0,-0.74376,0.00013,24.24415]
[1779133672314,32.98,76814.88,0.0,-0.74376,0.00013,24.24415]
[1779133675198,32.98,76812.92,0.0,-0.74401,0.00013,24.23114]
[1779133675220,32.98,76812.92,0.0,-0.74401,0.00013,24.23114]
[1779133675315,32.98,76812.92,0.0,-0.74401,0.00013,24.23114]
[1779133675240,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133675620,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133675650,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133675816,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133676187,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133676311,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133676326,32.98,76814.36,0.0,-0.74382,0.00013,24.24067]
[1779133676205,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133676475,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133676581,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133676698,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133676821,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133677049,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133677078,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133677168,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133677203,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133677314,32.98,76814.92,0.0,-0.74375,0.00013,24.2442]
[1779133677341,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133677873,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133677931,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133678020,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133678070,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133678074,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133678129,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133678315,32.98,76812.39,0.0,-0.74409,0.00013,24.22701]
[1779133678339,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133678481,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133678571,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133678653,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133678820,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133678955,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133679113,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133679322,32.98,76811.91,0.0,-0.74415,0.00013,24.22357]
[1779133679330,32.98,76806.18,0.0,-0.7449,0.00013,24.1847]
[1779133680396,32.98,76801.29,0.0,-0.74554,0.00013,24.15141]
[1779133681397,32.98,76801.29,0.0,-0.74554,0.00013,24.15141]
[1779133681467,32.98,76801.29,0.0,-0.74554,0.00013,24.15141]
[1779133681573,32.98,76801.29,0.0,-0.74554,0.00013,24.15141]
[1779133681683,32.98,76801.29,0.0,-0.74554,0.00013,24.15141]
[1779133681743,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133682784,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133682819,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133682939,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133682974,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133683075,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133683133,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133683169,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133683223,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133683330,32.97,76806.27,0.0,-0.74491,0.00013,24.18424]
[1779133683252,32.97,76810.39,0.0,-0.74438,0.00013,24.21169]
[1779133685531,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685567,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685592,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685643,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685656,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685789,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685823,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133685830,32.97,76810.17,0.0,-0.74442,0.00013,24.2099]
[1779133686679,32.97,76810.56,0.0,-0.74438,0.00013,24.21185]
[1779133686822,32.97,76810.56,0.0,-0.74438,0.00013,24.21185]
[1779133686909,32.97,76810.56,0.0,-0.74438,0.00013,24.21185]
[1779133687076,32.97,76810.56,0.0,-0.74438,0.00013,24.21185]
[1779133687230,32.97,76810.56,0.0,-0.74438,0.00013,24.21185]
[1779133687329,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133687667,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133687822,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133687833,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133687886,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133687970,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133688073,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133688216,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133688312,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133688346,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133688349,32.97,76810.04,0.0,-0.74446,0.00013,24.20802]
[1779133688567,32.97,76809.84,0.0,-0.74449,0.00013,24.20634]
[1779133688831,32.97,76809.84,0.0,-0.74449,0.00013,24.20634]
[1779133688882,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689458,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689573,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689583,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689711,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689749,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689824,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689827,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133689907,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133690069,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133690180,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133690325,32.97,76803.12,0.0,-0.74536,0.00013,24.16078]
[1779133690253,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690497,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690511,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690572,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690660,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690734,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690822,32.97,76795.9,0.0,-0.74631,0.00013,24.11157]
[1779133690921,32.96,76790.59,0.0,-0.747,0.00013,24.07522]
[1779133691525,32.96,76790.59,0.0,-0.747,0.00013,24.07522]
[1779133691563,32.96,76790.59,0.0,-0.747,0.00013,24.07522]
[1779133691594,32.96,76790.59,0.0,-0.747,0.00013,24.07522]
[1779133691770,32.96,76790.59,0.0,-0.747,0.00013,24.07522]
[1779133691820,32.96,76790.59,0.0,-0.747,0.00013,24.07522]
[1779133691885,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133692608,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133692731,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133692766,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133692823,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133692921,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133692952,32.96,76798.71,0.0,-0.74596,0.00013,24.12982]
[1779133693773,32.96,76800.95,0.0,-0.74567,0.00013,24.14469]
[1779133693822,32.96,76800.95,0.0,-0.74567,0.00013,24.14469]
[1779133693915,32.96,76800.95,0.0,-0.74567,0.00013,24.14469]
[1779133693932,32.96,76800.95,0.0,-0.74567,0.00013,24.14469]
[1779133693982,32.96,76800.95,0.0,-0.74567,0.00013,24.14469]
[1779133694164,32.96,76800.95,0.0,-0.74567,0.00013,24.14469]
[1779133694223,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695471,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695508,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695575,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695766,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695816,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695866,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133695980,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133696062,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133696335,32.96,76801.2,0.0,-0.74565,0.00013,24.14603]
[1779133696350,32.95,76818.8,0.0,-0.74342,0.00013,24.26193]
[1779133696377,32.95,76818.8,0.0,-0.74342,0.00013,24.26193]
[1779133698186,32.95,76818.8,0.0,-0.74342,0.00013,24.26193]
[1779133698343,32.95,76818.8,0.0,-0.74342,0.00013,24.26193]
[1779133698290,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133698640,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133698815,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133698970,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133699129,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133699326,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133699330,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133699345,32.95,76822.39,0.0,-0.74297,0.00013,24.28541]
[1779133699166,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133699551,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133699566,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133699657,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133700013,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133700162,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133700218,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133700320,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133700357,32.95,76827.34,0.0,-0.74233,0.00013,24.31825]
[1779133700367,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133701414,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133701571,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133701632,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133701683,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133701756,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133702316,32.95,76833.31,0.0,-0.74155,0.00013,24.35809]
[1779133701812,32.95,76834.35,0.0,-0.74143,0.00013,24.36422]
[1779133702516,32.95,76834.35,0.0,-0.74143,0.00013,24.36422]
[1779133702568,32.95,76834.35,0.0,-0.74143,0.00013,24.36422]
[1779133702649,32.95,76835.85,0.0,-0.74124,0.00013,24.37424]
[1779133703745,32.95,76835.85,0.0,-0.74124,0.00013,24.37424]
[1779133703815,32.95,76835.85,0.0,-0.74124,0.00013,24.37424]
[1779133703898,32.95,76835.85,0.0,-0.74124,0.00013,24.37424]
[1779133703945,32.95,76835.85,0.0,-0.74124,0.00013,24.37424]
[1779133704316,32.95,76835.85,0.0,-0.74124,0.00013,24.37424]
[1779133703980,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704457,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704476,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704534,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704571,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704744,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704817,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133704952,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133705065,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133705105,32.95,76836.5,0.0,-0.74117,0.00013,24.37776]
[1779133705125,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133705756,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133705821,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133705923,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133706065,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133706195,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133706316,32.95,76829.35,0.0,-0.74211,0.00013,24.32959]
[1779133706298,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706496,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706764,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706815,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706832,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706880,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706927,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133706983,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133707035,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133707061,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133707093,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133707114,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133707335,32.94,76826.59,0.0,-0.74248,0.00013,24.31075]
[1779133707369,32.94,76824.48,0.0,-0.74276,0.00013,24.29625]
[1779133707476,32.94,76824.48,0.0,-0.74276,0.00013,24.29625]
[1779133707528,32.94,76824.48,0.0,-0.74276,0.00013,24.29625]
[1779133708263,32.94,76824.48,0.0,-0.74276,0.00013,24.29625]
[1779133708375,32.94,76824.48,0.0,-0.74276,0.00013,24.29625]
[1779133708273,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133708541,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133708571,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133708681,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133708805,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133708816,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133708940,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133709023,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133709064,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133709170,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133709261,32.94,76824.1,0.0,-0.74282,0.00013,24.29336]
[1779133709268,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133709736,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133709820,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133709870,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133709921,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133710073,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133710170,32.94,76818.16,0.0,-0.74359,0.00013,24.25318]
[1779133710271,32.94,76818.89,0.0,-0.74351,0.00013,24.25775]
[1779133712570,32.94,76818.88,0.0,-0.74353,0.00013,24.25391]
[1779133713350,32.94,76818.88,0.0,-0.74353,0.00013,24.25391]
[1779133712649,32.94,76818.9,0.0,-0.74354,0.00013,24.25345]
[1779133714634,32.94,76815.08,0.0,-0.74405,0.00013,24.22714]
[1779133720235,32.93,76816.52,0.0,-0.74389,0.00013,24.23564]
[1779133724232,32.93,76813.06,0.0,-0.74436,0.00013,24.21122]
[1779133724260,32.93,76813.06,0.0,-0.74436,0.00013,24.21122]
[1779133724878,32.93,76814.23,0.0,-0.74422,0.00013,24.21881]
[1779133724887,32.93,76820.92,0.0,-0.74335,0.00013,24.26344]
[1779133726732,32.93,76820.92,0.0,-0.74336,0.00013,24.26312]
[1779133726910,32.92,76825.89,0.0,-0.74272,0.00013,24.29608]
[1779133729085,32.92,76830.06,0.0,-0.74219,0.00013,24.3233]
[1779133731292,32.92,76830.06,0.0,-0.7422,0.00013,24.32292]
[1779133731399,32.92,76826.4,0.0,-0.74269,0.00013,24.29802]
[1779133733587,32.92,76824.31,0.0,-0.74297,0.00013,24.28321]
[1779133733874,32.92,76827.86,0.0,-0.74252,0.00013,24.30663]
[1779133737396,32.91,76826.6,0.0,-0.7427,0.00013,24.29747]
[1779133736788,32.91,76831.56,0.0,-0.74206,0.00013,24.33032]
[1779133738802,32.91,76838.13,0.0,-0.74122,0.00013,24.3735]
[1779133743837,32.91,76837.53,0.0,-0.74133,0.00013,24.3677]
[1779133748872,32.9,76835.81,0.0,-0.74159,0.00013,24.35468]
[1779133752624,32.9,76837.77,0.0,-0.74135,0.00013,24.36689]
[1779133752798,32.9,76837.77,0.0,-0.74135,0.00013,24.36689]
[1779133752911,32.9,76837.77,0.0,-0.74135,0.00013,24.36689]
[1779133752979,32.9,76865.28,0.0,-0.73774,0.00013,24.55022]
[1779133753509,32.9,76865.28,0.0,-0.73774,0.00013,24.55022]
[1779133754395,32.9,76865.28,0.0,-0.73774,0.00013,24.55022]
[1779133754914,32.9,76864.18,0.0,-0.73788,0.00013,24.54329]
[1779133755789,32.9,76864.18,0.0,-0.73788,0.00013,24.54329]
[1779133756106,32.9,76864.18,0.0,-0.73788,0.00013,24.54329]
[1779133756157,32.9,76865.1,0.0,-0.73776,0.00013,24.54939]
[1779133757935,32.9,76871.9,0.0,-0.73686,0.00013,24.59438]
[1779133759949,32.9,76875.29,0.0,-0.73642,0.00013,24.61679]
[1779133760956,32.9,76878.8,0.0,-0.73595,0.00013,24.63997]
[1779133761727,32.9,76878.8,0.0,-0.73595,0.00013,24.63997]
[1779133763978,32.9,76882.77,0.0,-0.73543,0.00013,24.66619]
[1779133764712,32.9,76882.77,0.0,-0.73543,0.00013,24.66619]
[1779133767732,32.9,76879.05,0.0,-0.73592,0.00013,24.64181]
[1779133768103,32.9,76879.05,0.0,-0.73592,0.00013,24.64181]
[1779133768179,32.9,76879.05,0.0,-0.73592,0.00013,24.64181]
[1779133773789,32.9,76878.14,0.0,-0.73604,0.00013,24.63335]
[1779133774051,32.9,76873.52,0.0,-0.73664,0.00013,24.60308]
[1779133779086,32.9,76869.12,0.0,-0.73722,0.00013,24.57406]
[1779133780734,32.9,76869.65,0.0,-0.73715,0.00013,24.57758]
[1779133780783,32.9,76869.65,0.0,-0.73715,0.00013,24.57758]
[1779133781100,32.9,76869.82,0.0,-0.73713,0.00013,24.57872]
[1779133782459,32.9,76852.83,0.0,-0.73936,0.00013,24.4659]
[1779133782500,32.9,76852.83,0.0,-0.73936,0.00013,24.4659]
[1779133783114,32.9,76846.3,0.0,-0.74022,0.00013,24.42207]
[1779133784121,32.9,76839.19,0.0,-0.74116,0.00013,24.37426]
[1779133785128,32.9,76834.43,0.0,-0.74179,0.00013,24.34211]
[1779133785974,32.9,76834.43,0.0,-0.74179,0.00013,24.34211]
[1779133789156,32.9,76839.86,0.0,-0.7411,0.00013,24.37721]
[1779133791170,32.9,76835.15,0.0,-0.74173,0.00013,24.34507]
[1779133792281,32.89,76832.05,0.0,-0.74214,0.00013,24.32402]
[1779133795794,32.89,76832.2,0.0,-0.74214,0.00013,24.32421]
[1779133801241,32.89,76829.42,0.0,-0.74253,0.00013,24.30401]
[1779133801662,32.89,76829.42,0.0,-0.74253,0.00013,24.30401]
[1779133802249,32.89,76834.1,0.0,-0.74193,0.00013,24.33513]
[1779133803387,32.89,76834.1,0.0,-0.74193,0.00013,24.33513]
[1779133803442,32.89,76850.65,0.0,-0.73977,0.00013,24.44537]
[1779133804140,32.89,76850.65,0.0,-0.73977,0.00013,24.44537]
[1779133805271,32.89,76849.99,0.0,-0.73986,0.00013,24.4411]
[1779133807236,32.89,76849.69,0.0,-0.7399,0.00013,24.43902]
[1779133807614,32.89,76849.69,0.0,-0.7399,0.00013,24.43902]
[1779133807814,32.89,76849.43,0.0,-0.73993,0.00013,24.43721]
[1779133807958,32.89,76849.43,0.0,-0.73993,0.00013,24.43721]
[1779133808187,32.89,76849.43,0.0,-0.73993,0.00013,24.43721]
[1779133808294,32.88,76841.77,0.0,-0.74094,0.00013,24.38571]
[1779133809301,32.88,76821.78,0.0,-0.74356,0.00013,24.25126]
[1779133810308,32.88,76818.09,0.0,-0.74404,0.00013,24.22611]
[1779133811561,32.88,76818.43,0.0,-0.74401,0.00013,24.22812]
[1779133813329,32.88,76825.88,0.0,-0.74305,0.00013,24.27764]
[1779133816350,32.88,76831.81,0.0,-0.7423,0.00013,24.31647]
[1779133817357,32.88,76828.34,0.0,-0.74275,0.00013,24.29285]
[1779133819371,32.87,76823.56,0.0,-0.74339,0.00013,24.26011]
[1779133819574,32.87,76823.56,0.0,-0.74339,0.00013,24.26011]
[1779133819733,32.87,76823.56,0.0,-0.74339,0.00013,24.26011]
[1779133820378,32.87,76823.59,0.0,-0.74339,0.00013,24.26002]
[1779133825413,32.87,76815.45,0.0,-0.74448,0.00013,24.20378]
[1779133828434,32.87,76824.3,0.0,-0.74334,0.00013,24.26263]
[1779133829441,32.86,76828.43,0.0,-0.74281,0.00013,24.29014]
[1779133830787,32.86,76829.59,0.0,-0.74267,0.00013,24.29766]
[1779133836490,32.86,76826.8,0.0,-0.74309,0.00013,24.27355]
[1779133839511,32.86,76833.22,0.0,-0.74227,0.00013,24.31585]
[1779133840518,32.86,76837.12,0.0,-0.74176,0.00013,24.34175]
[1779133844546,32.85,76833.63,0.0,-0.74224,0.00013,24.31721]
[1779133848574,32.85,76837.18,0.0,-0.7418,0.00013,24.34]
[1779133851238,32.85,76839.15,0.0,-0.74155,0.00013,24.35293]
[1779133854616,32.85,76846.79,0.0,-0.74055,0.00013,24.40412]
[1779133857637,32.85,76850.05,0.0,-0.74011,0.00013,24.42642]
[1779133859651,32.85,76855.2,0.0,-0.73943,0.00013,24.46105]
[1779133861129,32.85,76855.2,0.0,-0.73943,0.00013,24.46105]
[1779133861198,32.85,76851.5,0.0,-0.73991,0.00013,24.43663]
[1779133862230,32.85,76851.5,0.0,-0.73991,0.00013,24.43663]
[1779133862491,32.85,76851.5,0.0,-0.73991,0.00013,24.43663]
[1779133867865,32.85,76851.12,0.0,-0.73995,0.00013,24.43437]
[1779133869257,32.85,76850.71,0.0,-0.74,0.00013,24.43167]
[1779133870498,32.85,76849.92,0.0,-0.74011,0.00013,24.42648]
[1779133870991,32.85,76848.06,0.0,-0.74035,0.00013,24.4141]
[1779133871383,32.85,76851.76,0.0,-0.73986,0.00013,24.43896]
[1779133872746,32.85,76862.77,0.0,-0.73841,0.00013,24.5124]
[1779133874381,32.85,76862.77,0.0,-0.73841,0.00013,24.5124]
[1779133874428,32.85,76862.77,0.0,-0.73841,0.00013,24.5124]
[1779133874518,32.86,76873.52,0.0,-0.73699,0.00013,24.58406]
[1779133875793,32.86,76873.7,0.0,-0.73696,0.00013,24.58533]
[1779133876938,32.86,76873.7,0.0,-0.73696,0.00013,24.58533]
[1779133879795,32.86,76878.48,0.0,-0.73633,0.00013,24.61726]
[1779133880721,32.86,76878.48,0.0,-0.73633,0.00013,24.61726]
[1779133882325,32.86,76879.03,0.0,-0.73625,0.00013,24.62096]
[1779133882394,32.86,76879.03,0.0,-0.73625,0.00013,24.62096]
[1779133882466,32.86,76886.17,0.0,-0.73531,0.00013,24.66814]
[1779133883233,32.86,76886.17,0.0,-0.73531,0.00013,24.66814]
[1779133886125,32.86,76881.54,0.0,-0.73592,0.00013,24.63761]
[1779133887852,32.86,76873.41,0.0,-0.73699,0.00013,24.58397]
[1779133892888,32.86,76872.22,0.0,-0.73716,0.00013,24.57312]
[1779133895507,32.86,76869.01,0.0,-0.73758,0.00013,24.55206]
[1779133900944,32.86,76867.08,0.0,-0.73782,0.00013,24.53993]
[1779133905415,32.86,76868.81,0.0,-0.73758,0.00013,24.55177]
[1779133906338,32.86,76875.81,0.0,-0.73665,0.00013,24.59832]
[1779133906971,32.86,76875.81,0.0,-0.73665,0.00013,24.59832]
[1779133907036,32.86,76880.44,0.0,-0.73604,0.00013,24.629]
[1779133907936,32.86,76880.44,0.0,-0.73604,0.00013,24.629]
[1779133908021,32.86,76888.28,0.0,-0.735,0.00013,24.68073]
[1779133910325,32.86,76893.84,0.0,-0.73427,0.00013,24.7173]
[1779133912021,32.86,76886.28,0.0,-0.73527,0.00013,24.6675]
[1779133914092,32.86,76884.58,0.0,-0.73549,0.00013,24.6563]
[1779133914155,32.86,76891.65,0.0,-0.73456,0.00013,24.70285]
[1779133917056,32.86,76893.11,0.0,-0.73437,0.00013,24.71232]
[1779133917799,32.86,76893.11,0.0,-0.73437,0.00013,24.71232]
[1779133918479,32.86,76893.11,0.0,-0.73437,0.00013,24.71232]
[1779133918544,32.86,76893.11,0.0,-0.73437,0.00013,24.71232]
[1779133918580,32.86,76897.61,0.0,-0.73377,0.00013,24.74181]
[1779133921084,32.86,76893.83,0.0,-0.73428,0.00013,24.7168]
[1779133924234,32.86,76895.8,0.0,-0.73402,0.00013,24.72963]
[1779133926368,32.86,76895.93,0.0,-0.734,0.00013,24.73035]
[1779133932166,32.86,76899.65,0.0,-0.73352,0.00013,24.7543]
[1779133937204,32.86,76899.5,0.0,-0.73355,0.00013,24.75284]
[1779133938211,32.86,76907.37,0.0,-0.73251,0.00013,24.80437]
[1779133939218,32.86,76916.34,0.0,-0.73132,0.00013,24.8628]
[1779133940226,32.86,76921.02,0.0,-0.73069,0.00013,24.89317]
[1779133942278,32.86,76923.66,0.0,-0.73034,0.00013,24.9102]
[1779133947917,32.85,76922.72,0.0,-0.73049,0.00013,24.90323]
[1779133948533,32.85,76922.72,0.0,-0.73049,0.00013,24.90323]
[1779133948608,32.85,76929.02,0.0,-0.72965,0.00013,24.944]
[1779133951302,32.85,76932.22,0.0,-0.72925,0.00013,24.96106]
[1779133956338,32.85,76936.99,0.0,-0.72862,0.00013,24.99143]
[1779133958352,32.85,76941.02,0.0,-0.72809,0.00013,25.01719]
[1779133959359,32.85,76935.85,0.0,-0.72878,0.00013,24.98362]
[1779133960619,32.85,76935.85,0.0,-0.72878,0.00013,24.98362]
[1779133962380,32.85,76929.12,0.0,-0.72969,0.00013,24.93971]
[1779133967415,32.85,76933.6,0.0,-0.7291,0.00013,24.96834]
[1779133972450,32.85,76931.68,0.0,-0.72937,0.00013,24.95543]
[1779133975471,32.85,76927.94,0.0,-0.72987,0.00013,24.9309]
[1779133978940,32.84,76928.38,0.0,-0.72982,0.00013,24.93357]
[1779133984534,32.84,76934.1,0.0,-0.72906,0.00013,24.97035]
[1779133987555,32.84,76930.51,0.0,-0.72955,0.00013,24.94667]
[1779133988562,32.84,76926.56,0.0,-0.73008,0.00013,24.92086]
[1779133988753,32.84,76926.56,0.0,-0.73008,0.00013,24.92086]
[1779133991100,32.84,76923.0,0.0,-0.73056,0.00013,24.89744]
[1779133993993,32.84,76920.41,0.0,-0.73092,0.00013,24.88022]
[1779133994343,32.84,76920.41,0.0,-0.73092,0.00013,24.88022]
[1779133995612,32.84,76911.21,0.0,-0.73215,0.00013,24.81999]
[1779133996679,32.84,76911.21,0.0,-0.73215,0.00013,24.81999]
[1779133997626,32.84,76903.29,0.0,-0.7332,0.00013,24.76808]
[1779134000071,32.84,76903.4,0.0,-0.73319,0.00013,24.76881]
[1779134001654,32.84,76908.56,0.0,-0.7325,0.00013,24.80259]
[1779134004414,32.84,76911.38,0.0,-0.73213,0.00013,24.82094]
[1779134005682,32.84,76905.46,0.0,-0.73292,0.00013,24.78212]
[1779134009172,32.84,76907.57,0.0,-0.73264,0.00013,24.7959]
[1779134009258,32.84,76907.57,0.0,-0.73264,0.00013,24.7959]
[1779134010404,32.84,76907.69,0.0,-0.73262,0.00013,24.79663]
[1779134011647,32.84,76908.83,0.0,-0.73247,0.00013,24.80407]
[1779134011674,32.84,76903.09,0.0,-0.73325,0.00013,24.763]
[1779134015271,32.84,76903.48,0.0,-0.7332,0.00013,24.76551]
[1779134019595,32.84,76897.7,0.0,-0.73397,0.00013,24.72762]
[1779134020787,32.84,76892.03,0.0,-0.73472,0.00013,24.69039]
[1779134021794,32.84,76888.81,0.0,-0.73515,0.00013,24.66927]
[1779134025591,32.84,76886.5,0.0,-0.73545,0.00013,24.65422]
[1779134025650,32.84,76886.5,0.0,-0.73545,0.00013,24.65422]
[1779134026829,32.84,76879.57,0.0,-0.73636,0.00013,24.60871]
[1779134029710,32.84,76876.6,0.0,-0.73675,0.00013,24.58924]
[1779134034810,32.84,76876.54,0.0,-0.73675,0.00013,24.58918]
[1779134039482,32.84,76875.24,0.0,-0.73691,0.00013,24.58093]
[1779134039534,32.84,76875.24,0.0,-0.73691,0.00013,24.58093]
[1779134039635,32.84,76869.33,0.0,-0.73769,0.00013,24.54198]
[1779134040587,32.84,76869.33,0.0,-0.73769,0.00013,24.54198]
[1779134041479,32.84,76869.31,0.0,-0.73769,0.00013,24.54197]
[1779134043262,32.84,76862.82,0.0,-0.73853,0.00013,24.49931]
[1779134045329,32.85,76859.0,0.0,-0.73903,0.00013,24.47421]
[1779134050570,32.85,76859.04,0.0,-0.73901,0.00013,24.47506]
[1779134050660,32.85,76855.51,0.0,-0.73947,0.00013,24.45195]
[1779134051610,32.85,76855.51,0.0,-0.73947,0.00013,24.45195]
[1779134051694,32.85,76860.78,0.0,-0.73877,0.00013,24.48724]
[1779134056041,32.85,76864.11,0.0,-0.73832,0.00013,24.51009]
[1779134061076,32.85,76862.34,0.0,-0.73853,0.00013,24.49933]
[1779134065573,32.86,76849.57,0.0,-0.74019,0.00013,24.41499]
[1779134066117,32.86,76849.63,0.0,-0.74018,0.00013,24.41564]
[1779134068132,32.86,76855.28,0.0,-0.73943,0.00013,24.45379]
[1779134073167,32.86,76857.58,0.0,-0.73913,0.00013,24.46663]
[1779134076222,32.86,76856.89,0.0,-0.73921,0.00013,24.46244]
[1779134076285,32.86,76863.29,0.0,-0.73837,0.00013,24.50497]
[1779134077907,32.86,76863.29,0.0,-0.73836,0.00013,24.50539]
[1779134079193,32.86,76861.98,0.0,-0.73853,0.00013,24.49684]
[1779134079355,32.86,76861.98,0.0,-0.73853,0.00013,24.49684]
[1779134079407,32.86,76861.98,0.0,-0.73853,0.00013,24.49684]
[1779134079507,32.87,76850.33,0.0,-0.74005,0.00013,24.41948]
[1779134080461,32.87,76845.33,0.0,-0.74071,0.00013,24.38621]
[1779134082502,32.87,76846.11,0.0,-0.7406,0.00013,24.39184]
[1779134084113,32.87,76846.7,0.0,-0.74051,0.00013,24.39604]
[1779134084255,32.87,76846.78,0.0,-0.7405,0.00013,24.39684]
[1779134087535,32.87,76845.69,0.0,-0.74063,0.00013,24.38999]
[1779134090358,32.87,76842.04,0.0,-0.7411,0.00013,24.36629]
[1779134090442,32.87,76841.48,0.0,-0.74116,0.00013,24.36278]
[1779134092312,32.87,76837.36,0.0,-0.74169,0.00013,24.3357]
[1779134093809,32.88,76836.97,0.0,-0.74174,0.00013,24.33337]
[1779134094326,32.88,76837.09,0.0,-0.74172,0.00013,24.33445]
[1779134099361,32.88,76838.36,0.0,-0.74152,0.00013,24.34429]
[1779134101251,32.88,76839.25,0.0,-0.7414,0.00013,24.3505]
[1779134101368,32.88,76839.25,0.0,-0.7414,0.00013,24.3505]
[1779134101424,32.88,76853.47,0.0,-0.73953,0.00013,24.44569]
[1779134103276,32.88,76853.23,0.0,-0.73956,0.00013,24.44439]
[1779134103389,32.88,76855.74,0.0,-0.73922,0.00013,24.4613]
[1779134104396,32.88,76851.41,0.0,-0.73979,0.00013,24.43268]
[1779134109431,32.89,76854.9,0.0,-0.73931,0.00013,24.45705]
[1779134114467,32.89,76856.51,0.0,-0.73908,0.00013,24.46871]
[1779134115474,32.89,76860.07,0.0,-0.7386,0.00013,24.49255]
[1779134117488,32.89,76863.25,0.0,-0.73818,0.00013,24.51395]
[1779134122523,32.89,76865.67,0.0,-0.73785,0.00013,24.53064]
[1779134124537,32.89,76870.12,0.0,-0.73726,0.00013,24.56034]
[1779134127558,32.9,76864.64,0.0,-0.73797,0.00013,24.52434]
[1779134132593,32.9,76866.42,0.0,-0.73775,0.00013,24.53325]
[1779134137628,32.9,76866.76,0.0,-0.73769,0.00013,24.53607]
[1779134139642,32.9,76855.87,0.0,-0.73912,0.00013,24.46407]
[1779134140186,32.9,76855.87,0.0,-0.73912,0.00013,24.46407]
[1779134140237,32.9,76855.87,0.0,-0.73912,0.00013,24.46407]
[1779134140595,32.9,76855.87,0.0,-0.73912,0.00013,24.46407]
[1779134140649,32.9,76849.85,0.0,-0.7399,0.00013,24.42421]
[1779134141247,32.9,76849.85,0.0,-0.7399,0.00013,24.42421]
[1779134143342,32.9,76850.92,0.0,-0.73975,0.00013,24.43177]
[1779134144678,32.9,76845.72,0.0,-0.74043,0.00013,24.39748]
[1779134145684,32.9,76842.18,0.0,-0.74089,0.00013,24.37401]
[1779134146691,32.9,76838.45,0.0,-0.74137,0.00013,24.34927]
[1779134151727,32.91,76836.23,0.0,-0.74164,0.00013,24.33547]
[1779134154453,32.91,76835.44,0.0,-0.74173,0.00013,24.33062]
[1779134154477,32.91,76835.44,0.0,-0.74173,0.00013,24.33062]
[1779134154748,32.91,76834.04,0.0,-0.74191,0.00013,24.32147]
[1779134155812,32.91,76834.04,0.0,-0.74191,0.00013,24.32147]
[1779134156763,32.91,76836.17,0.0,-0.74162,0.00013,24.33624]
[1779134157619,32.91,76836.17,0.0,-0.74162,0.00013,24.33624]
[1779134158776,32.91,76841.79,0.0,-0.74088,0.00013,24.37429]
[1779134162804,32.92,76845.69,0.0,-0.74035,0.00013,24.40125]
[1779134164818,32.92,76851.1,0.0,-0.73963,0.00013,24.43775]
[1779134164965,32.92,76851.1,0.0,-0.73963,0.00013,24.43775]
[1779134165329,32.92,76851.1,0.0,-0.73963,0.00013,24.43775]
[1779134168229,32.92,76853.32,0.0,-0.73933,0.00013,24.45311]
[1779134169267,32.92,76853.76,0.0,-0.73927,0.00013,24.45622]
[1779134174890,32.92,76855.79,0.0,-0.73898,0.00013,24.47084]
[1779134178964,32.92,76858.18,0.0,-0.73865,0.00013,24.48722]
[1779134178973,32.93,76867.01,0.0,-0.73749,0.00013,24.54586]
[1779134180657,32.93,76867.01,0.0,-0.73749,0.00013,24.54586]
[1779134182946,32.93,76873.7,0.0,-0.7366,0.00013,24.59069]
[1779134183953,32.93,76877.41,0.0,-0.7361,0.00013,24.61531]
[1779134189582,32.93,76878.85,0.0,-0.7359,0.00013,24.62528]
[1779134189605,32.93,76878.85,0.0,-0.7359,0.00013,24.62528]
[1779134191002,32.93,76867.44,0.0,-0.73742,0.00013,24.54685]
[1779134192009,32.93,76862.26,0.0,-0.7381,0.00013,24.51264]
[1779134193016,32.93,76862.72,0.0,-0.73804,0.00013,24.51582]
[1779134198051,32.93,76859.55,0.0,-0.73844,0.00013,24.49566]
[1779134202714,32.93,76859.57,0.0,-0.73843,0.00013,24.49615]
[1779134203383,32.94,76859.18,0.0,-0.73847,0.00013,24.49412]
[1779134203813,32.94,76859.18,0.0,-0.73847,0.00013,24.49412]
[1779134203841,32.94,76859.18,0.0,-0.73847,0.00013,24.49412]
[1779134203844,32.94,76850.02,0.0,-0.73966,0.00013,24.43351]
[1779134205101,32.94,76846.42,0.0,-0.74013,0.00013,24.40975]
[1779134207115,32.94,76846.34,0.0,-0.74013,0.00013,24.40975]
[1779134212051,32.94,76843.58,0.0,-0.74047,0.00013,24.39249]
[1779134212312,32.94,76843.58,0.0,-0.74047,0.00013,24.39249]
[1779134212641,32.94,76827.8,0.0,-0.74252,0.00013,24.28755]
[1779134214554,32.94,76827.46,0.0,-0.74256,0.00013,24.28528]
[1779134214571,32.95,76822.24,0.0,-0.74323,0.00013,24.2507]
[1779134215695,32.95,76822.24,0.0,-0.74323,0.00013,24.2507]
[1779134215808,32.95,76822.24,0.0,-0.74323,0.00013,24.2507]
[1779134215843,32.95,76822.79,0.0,-0.74315,0.00013,24.25469]
[1779134217810,32.95,76822.79,0.0,-0.74315,0.00013,24.25469]
[1779134220892,32.95,76821.29,0.0,-0.74333,0.00013,24.2455]
[1779134221069,32.95,76821.39,0.0,-0.74331,0.00013,24.24647]
[1779134221214,32.95,76821.36,0.0,-0.74331,0.00013,24.24656]
[1779134222221,32.95,76836.3,0.0,-0.74136,0.00013,24.34685]
[1779134223824,32.95,76836.3,0.0,-0.74136,0.00013,24.34685]
[1779134223862,32.95,76835.1,0.0,-0.7415,0.00013,24.33941]
[1779134224099,32.95,76835.1,0.0,-0.7415,0.00013,24.33941]
[1779134229272,32.96,76836.38,0.0,-0.74131,0.00013,24.34936]
[1779134234307,32.96,76837.16,0.0,-0.74118,0.00013,24.3557]
[1779134235314,32.96,76841.4,0.0,-0.74062,0.00013,24.38418]
[1779134240350,32.97,76847.06,0.0,-0.73986,0.00013,24.42287]
[1779134245387,32.97,76846.74,0.0,-0.73988,0.00013,24.42176]
[1779134250422,32.97,76846.56,0.0,-0.73989,0.00013,24.42157]
[1779134256464,32.98,76847.08,0.0,-0.73982,0.00013,24.42275]
[1779134259485,32.98,76843.31,0.0,-0.7403,0.00013,24.39823]
[1779134260346,32.98,76843.31,0.0,-0.7403,0.00013,24.39823]
[1779134260497,32.98,76839.41,0.0,-0.74081,0.00013,24.37228]
[1779134261499,32.98,76834.86,0.0,-0.74139,0.00013,24.34232]
[1779134265068,32.98,76832.65,0.0,-0.74166,0.00013,24.32829]
[1779134266655,32.98,76828.85,0.0,-0.74215,0.00013,24.3034]
[1779134272578,32.99,76828.37,0.0,-0.74218,0.00013,24.30179]
[1779134277613,32.99,76828.47,0.0,-0.74214,0.00013,24.30379]
[1779134281641,32.99,76831.92,0.0,-0.74167,0.00013,24.32785]
[1779134284662,33.0,76834.88,0.0,-0.74127,0.00013,24.34828]
[1779134289819,33.0,76837.45,0.0,-0.74092,0.00013,24.36623]
[1779134291533,33.0,76839.36,0.0,-0.74066,0.00013,24.37937]
[1779134291714,33.0,76845.33,0.0,-0.73988,0.00013,24.41923]
[1779134292721,33.0,76841.22,0.0,-0.74041,0.00013,24.39206]
[1779134297756,33.0,76843.5,0.0,-0.7401,0.00013,24.40802]
[1779134302791,33.01,76842.54,0.0,-0.74021,0.00013,24.4024]
[1779134307826,33.01,76845.13,0.0,-0.73985,0.00013,24.42054]
[1779134312861,33.01,76846.52,0.0,-0.73967,0.00013,24.42722]
[1779134315882,33.01,76842.08,0.0,-0.74024,0.00013,24.39824]
[1779134320917,33.02,76840.69,0.0,-0.7404,0.00013,24.38982]
[1779134326959,33.02,76840.38,0.0,-0.74042,0.00013,24.38876]
[1779134331994,33.02,76842.6,0.0,-0.74012,0.00013,24.40431]
[1779134338036,33.02,76843.83,0.0,-0.73993,0.00013,24.41358]
[1779134341057,33.03,76839.89,0.0,-0.74044,0.00013,24.38799]
[1779134343071,33.03,76846.98,0.0,-0.7395,0.00013,24.43539]
[1779134345973,33.03,76846.94,0.0,-0.73951,0.00013,24.43527]
[1779134345085,33.03,76843.34,0.0,-0.73997,0.00013,24.41151]
[1779134346643,33.03,76843.34,0.0,-0.73997,0.00013,24.41151]
[1779134346859,33.03,76843.34,0.0,-0.73997,0.00013,24.41151]
[1779134346919,33.03,76836.21,0.0,-0.7409,0.00013,24.36445]
[1779134348106,33.03,76825.97,0.0,-0.74222,0.00013,24.29642]
[1779134349374,33.03,76825.97,0.0,-0.74222,0.00013,24.29642]
[1779134349461,33.03,76824.64,0.0,-0.74239,0.00013,24.28799]
[1779134351127,33.03,76829.58,0.0,-0.74174,0.00013,24.3212]
[1779134354151,33.03,76825.92,0.0,-0.7422,0.00013,24.29753]
[1779134356162,33.04,76830.85,0.0,-0.74155,0.00013,24.33087]
[1779134359444,33.04,76835.81,0.0,-0.74089,0.00013,24.36454]
[1779134360443,33.04,76835.81,0.0,-0.74089,0.00013,24.36454]
[1779134362204,33.04,76826.93,0.0,-0.74203,0.00013,24.306]
[1779134363211,33.04,76823.96,0.0,-0.74242,0.00013,24.28639]
[1779134364489,33.04,76823.96,0.0,-0.74242,0.00013,24.28639]
[1779134367466,33.04,76824.4,0.0,-0.74234,0.00013,24.29009]
[1779134368195,33.04,76823.13,0.0,-0.7425,0.00013,24.28212]
[1779134368300,33.04,76827.95,0.0,-0.74187,0.00013,24.31427]
[1779134369607,33.04,76827.95,0.0,-0.74187,0.00013,24.31427]
[1779134369628,33.05,76831.63,0.0,-0.74138,0.00013,24.33942]
[1779134370905,33.05,76831.63,0.0,-0.74138,0.00013,24.33942]
[1779134371845,33.05,76833.69,0.0,-0.74111,0.00013,24.35338]
[1779134373629,33.05,76831.34,0.0,-0.74143,0.00013,24.33446]
[1779134373694,33.05,76826.16,0.0,-0.74209,0.00013,24.30047]
[1779134376328,33.05,76825.49,0.0,-0.74218,0.00013,24.29622]
[1779134377670,33.05,76827.0,0.0,-0.74198,0.00013,24.30653]
[1779134377675,33.05,76833.35,0.0,-0.74114,0.00013,24.34941]
[1779134379067,33.05,76837.15,0.0,-0.74064,0.00013,24.37491]
[1779134380332,33.05,76841.43,0.0,-0.74007,0.00013,24.40357]
[1779134385367,33.06,76839.23,0.0,-0.74034,0.00013,24.38993]
[1779134387002,33.06,76839.23,0.0,-0.74034,0.00013,24.38993]
[1779134387678,33.06,76839.69,0.0,-0.74028,0.00013,24.39317]
[1779134387752,33.06,76832.48,0.0,-0.74121,0.00013,24.34563]
[1779134389395,33.06,76826.06,0.0,-0.74204,0.00013,24.30308]
[1779134392416,33.06,76822.29,0.0,-0.74252,0.00013,24.27863]
[1779134395220,33.06,76822.28,0.0,-0.74251,0.00013,24.27882]
[1779134395817,33.06,76822.24,0.0,-0.74251,0.00013,24.27881]
[1779134395859,33.06,76841.42,0.0,-0.74001,0.00013,24.40663]
[1779134396460,33.06,76841.42,0.0,-0.74001,0.00013,24.40663]
[1779134396572,33.06,76841.42,0.0,-0.74001,0.00013,24.40663]
[1779134396643,33.06,76841.42,0.0,-0.74001,0.00013,24.40663]
[1779134396692,33.06,76859.52,0.0,-0.73764,0.00013,24.52672]
[1779134397649,33.06,76859.52,0.0,-0.73764,0.00013,24.52672]
[1779134398065,33.06,76859.52,0.0,-0.73764,0.00013,24.52672]
[1779134398890,33.07,76861.21,0.0,-0.73741,0.00013,24.53808]
[1779134398956,33.07,76864.41,0.0,-0.73699,0.00013,24.55925]
[1779134399779,33.07,76864.41,0.0,-0.73699,0.00013,24.55925]
[1779134399804,33.07,76864.41,0.0,-0.73699,0.00013,24.55925]
[1779134399857,33.07,76864.41,0.0,-0.73699,0.00013,24.55925]
[1779134399897,33.07,76862.78,0.0,-0.7372,0.00013,24.54861]
[1779134400435,33.07,76862.78,0.0,-0.7372,0.00013,24.54861]
[1779134400982,33.07,76862.78,0.0,-0.7372,0.00013,24.54861]
[1779134401047,33.07,76862.78,0.0,-0.7372,0.00013,24.54861]
[1779134401086,33.07,76876.87,0.0,-0.73535,0.00013,24.6411]
[1779134401306,33.07,76876.87,0.0,-0.73535,0.00013,24.6411]
[1779134401748,33.07,76876.87,0.0,-0.73535,0.00013,24.6411]
[1779134402024,33.07,76876.87,0.0,-0.73535,0.00013,24.6411]
[1779134402073,33.07,76895.69,0.0,-0.73287,0.00013,24.764]
[1779134402516,33.07,76895.69,0.0,-0.73287,0.00013,24.76404]
[1779134403929,33.07,76895.69,0.0,-0.73287,0.00013,24.76404]
[1779134403982,33.07,76908.08,0.0,-0.73123,0.00013,24.84446]
[1779134404988,33.07,76908.08,0.0,-0.73123,0.00013,24.84446]
[1779134405097,33.07,76908.08,0.0,-0.73123,0.00013,24.84446]
[1779134405059,33.07,76917.86,0.0,-0.72993,0.00013,24.90768]
[1779134405316,33.07,76917.86,0.0,-0.72993,0.00013,24.90768]
[1779134405429,33.07,76917.86,0.0,-0.72993,0.00013,24.90768]
[1779134406537,33.07,76928.44,0.0,-0.72852,0.00013,24.97578]
[1779134407544,33.07,76927.2,0.0,-0.72869,0.00013,24.96767]
[1779134408933,33.07,76927.2,0.0,-0.72869,0.00013,24.96767]
[1779134409051,33.07,76927.2,0.0,-0.72869,0.00013,24.96767]
[1779134409070,33.07,76927.2,0.0,-0.72869,0.00013,24.96767]
[1779134409091,33.07,76929.56,0.0,-0.72838,0.00013,24.98269]
[1779134409323,33.07,76929.56,0.0,-0.72838,0.00013,24.98269]
[1779134409720,33.07,76929.56,0.0,-0.72838,0.00013,24.98269]
[1779134409822,33.07,76929.56,0.0,-0.72838,0.00013,24.98269]
[1779134410053,33.07,76929.56,0.0,-0.72838,0.00013,24.98269]
[1779134410100,33.07,76929.56,0.0,-0.72838,0.00013,24.98269]
[1779134410079,33.07,76933.35,0.0,-0.72788,0.00013,25.00688]
[1779134410299,33.07,76933.35,0.0,-0.72788,0.00013,25.00688]
[1779134410333,33.07,76933.35,0.0,-0.72788,0.00013,25.00688]
[1779134410350,33.07,76933.35,0.0,-0.72788,0.00013,25.00688]
[1779134411467,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134411587,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134411659,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134411730,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134411919,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134412067,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134412121,33.07,76933.35,0.0,-0.72788,0.00013,25.0068]
[1779134412081,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412289,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412331,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412349,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412585,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412594,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412675,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134412824,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134413034,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134413050,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134413085,33.06,76943.36,0.0,-0.72655,0.00013,25.07077]
[1779134413043,33.06,76951.79,0.0,-0.72542,0.00013,25.12441]
[1779134413174,33.06,76951.79,0.0,-0.72542,0.00013,25.12441]
[1779134413284,33.06,76951.79,0.0,-0.72542,0.00013,25.12441]
[1779134413326,33.06,76951.79,0.0,-0.72542,0.00013,25.12441]
[1779134413360,33.06,76951.79,0.0,-0.72542,0.00013,25.12441]
[1779134413823,33.06,76951.79,0.0,-0.72542,0.00013,25.12441]
[1779134414317,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134414377,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134414392,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134414520,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134414573,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134414612,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134414827,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134415054,33.06,76954.78,0.0,-0.72503,0.00013,25.1433]
[1779134415104,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415206,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415306,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415312,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415423,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415562,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415675,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415747,33.06,76969.24,0.0,-0.72308,0.00013,25.23524]
[1779134415754,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134416574,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134416617,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134416706,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134416712,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134416811,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134416988,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134417068,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134417070,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134417081,33.07,76962.5,0.0,-0.72398,0.00013,25.19277]
[1779134417022,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417611,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417637,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417730,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417780,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417792,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417820,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417883,33.06,76954.1,0.0,-0.72511,0.00013,25.13918]
[1779134417915,33.06,76953.74,0.0,-0.72517,0.00013,25.13655]
[1779134418942,33.06,76947.3,0.0,-0.72604,0.00013,25.09522]
[1779134421663,33.06,76953.13,0.0,-0.72527,0.00013,25.13168]
[1779134426693,33.06,76956.63,0.0,-0.72482,0.00013,25.15303]
[1779134430726,33.05,76964.71,0.0,-0.72376,0.00013,25.20343]
[1779134432644,33.05,76968.06,0.0,-0.72334,0.00013,25.22093]
[1779134432690,33.05,76968.06,0.0,-0.72334,0.00013,25.22093]
[1779134432816,33.05,76968.06,0.0,-0.72334,0.00013,25.22093]
[1779134432954,33.05,76968.06,0.0,-0.72334,0.00013,25.22093]
[1779134433064,33.05,76968.06,0.0,-0.72334,0.00013,25.22093]
[1779134433245,33.05,76965.69,0.0,-0.72366,0.00013,25.20563]
[1779134433786,33.05,76965.69,0.0,-0.72366,0.00013,25.20563]
[1779134433811,33.05,76965.69,0.0,-0.72366,0.00013,25.20563]
[1779134433818,33.05,76965.69,0.0,-0.72366,0.00013,25.20563]
[1779134434110,33.05,76965.69,0.0,-0.72366,0.00013,25.20563]
[1779134433838,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434274,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434312,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434323,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434387,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434427,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434460,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434564,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434598,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434608,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434664,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434816,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434822,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134434832,33.05,76953.69,0.0,-0.72528,0.00013,25.12909]
[1779134436294,33.05,76954.24,0.0,-0.72522,0.00013,25.13196]
[1779134436307,33.05,76954.24,0.0,-0.72522,0.00013,25.13196]
[1779134436416,33.05,76954.24,0.0,-0.72522,0.00013,25.13196]
[1779134436457,33.05,76954.24,0.0,-0.72522,0.00013,25.13196]
[1779134436569,33.05,76954.24,0.0,-0.72522,0.00013,25.13196]
[1779134436769,33.05,76951.26,0.0,-0.72562,0.00013,25.11275]
[1779134438110,33.05,76951.26,0.0,-0.72562,0.00013,25.11275]
[1779134438180,33.05,76949.71,0.0,-0.72584,0.00013,25.10244]
[1779134438209,33.05,76949.71,0.0,-0.72584,0.00013,25.10244]
[1779134438245,33.05,76949.71,0.0,-0.72584,0.00013,25.10244]
[1779134438300,33.05,76949.71,0.0,-0.72584,0.00013,25.10244]
[1779134438312,33.05,76949.71,0.0,-0.72584,0.00013,25.10244]
[1779134440595,33.05,76949.58,0.0,-0.72586,0.00013,25.1014]
[1779134440601,33.05,76949.58,0.0,-0.72586,0.00013,25.1014]
[1779134440811,33.05,76949.58,0.0,-0.72586,0.00013,25.1014]
[1779134440822,33.05,76949.58,0.0,-0.72586,0.00013,25.1014]
[1779134440880,33.05,76949.58,0.0,-0.72586,0.00013,25.1014]
[1779134441066,33.05,76949.58,0.0,-0.72586,0.00013,25.1014]
[1779134441604,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134441818,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134441826,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134441886,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134441962,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134441969,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134442021,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134442027,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134442064,33.04,76948.87,0.0,-0.72596,0.00013,25.09666]
[1779134444541,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444564,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444578,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444606,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444617,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444820,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444918,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444924,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134444995,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134445067,33.04,76945.96,0.0,-0.72636,0.00013,25.07747]
[1779134445211,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445431,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445514,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445563,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445574,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445626,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445780,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445816,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134445939,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134446002,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134446062,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134446155,33.04,76945.97,0.0,-0.72637,0.00013,25.07735]
[1779134446443,33.04,76947.46,0.0,-0.72617,0.00013,25.08668]
[1779134446526,33.04,76947.46,0.0,-0.72617,0.00013,25.08668]
[1779134449060,33.04,76946.87,0.0,-0.72626,0.00013,25.08255]
[1779134449295,33.04,76944.95,0.0,-0.72652,0.00013,25.07009]
[1779134449350,33.04,76944.95,0.0,-0.72652,0.00013,25.07009]
[1779134451063,33.04,76944.71,0.0,-0.72656,0.00013,25.06837]
[1779134451164,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451491,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451499,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451504,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451759,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451811,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451823,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134451877,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452362,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452477,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452519,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452699,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452810,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452820,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134452919,33.04,76944.41,0.0,-0.7266,0.00013,25.06611]
[1779134453017,33.04,76937.22,0.0,-0.72757,0.00013,25.0199]
[1779134453371,33.04,76937.22,0.0,-0.72757,0.00013,25.0199]
[1779134454083,33.04,76937.22,0.0,-0.72757,0.00013,25.0199]
[1779134454094,33.04,76937.22,0.0,-0.72757,0.00013,25.0199]
[1779134454309,33.04,76937.22,0.0,-0.72757,0.00013,25.01972]
[1779134454406,33.04,76937.22,0.0,-0.72757,0.00013,25.01972]
[1779134454975,33.04,76934.59,0.0,-0.72793,0.00013,25.00269]
[1779134459936,33.03,76938.72,0.0,-0.72739,0.00013,25.02857]
[1779134460861,33.03,76938.72,0.0,-0.72739,0.00013,25.02857]
[1779134461105,33.03,76938.72,0.0,-0.72739,0.00013,25.02857]
[1779134461170,33.03,76948.36,0.0,-0.7261,0.00013,25.09012]
[1779134462958,33.03,76955.08,0.0,-0.72521,0.00013,25.13269]
[1779134465979,33.03,76954.91,0.0,-0.72525,0.00013,25.13096]
[1779134466596,33.03,76954.91,0.0,-0.72525,0.00013,25.13096]
[1779134467994,33.03,76961.85,0.0,-0.72433,0.00013,25.17465]
[1779134471015,33.03,76965.26,0.0,-0.72388,0.00013,25.19552]
[1779134472370,33.02,76964.18,0.0,-0.72404,0.00013,25.18838]
[1779134476050,33.02,76960.85,0.0,-0.72451,0.00013,25.1661]
[1779134477297,33.02,76958.06,0.0,-0.72489,0.00013,25.14808]
[1779134478006,33.02,76958.06,0.0,-0.72489,0.00013,25.14808]
[1779134479074,33.02,76950.57,0.0,-0.7259,0.00013,25.09985]
[1779134484110,33.01,76952.65,0.0,-0.72565,0.00013,25.11211]
[1779134489145,33.01,76955.49,0.0,-0.72529,0.00013,25.12917]
[1779134490711,33.01,76955.69,0.0,-0.72527,0.00013,25.13022]
[1779134491159,33.01,76959.79,0.0,-0.72474,0.00013,25.15268]
[1779134494180,33.01,76962.87,0.0,-0.72435,0.00013,25.17154]
[1779134498208,33.0,76969.08,0.0,-0.72354,0.00013,25.20966]
[1779134503245,33.0,76968.96,0.0,-0.72359,0.00013,25.20746]
[1779134508279,32.99,76970.59,0.0,-0.7234,0.00013,25.21633]
[1779134513314,32.99,76969.55,0.0,-0.72358,0.00013,25.2082]
[1779134514965,32.99,76969.55,0.0,-0.72358,0.00013,25.2082]
[1779134521122,32.98,76970.27,0.0,-0.72352,0.00013,25.21106]
[1779134524247,32.98,76972.23,0.0,-0.72328,0.00013,25.22235]
[1779134525398,32.97,76965.05,0.0,-0.72426,0.00013,25.17615]
[1779134526557,32.97,76965.05,0.0,-0.72426,0.00013,25.17615]
[1779134526741,32.97,76960.65,0.0,-0.72486,0.00013,25.14788]
[1779134531440,32.97,76954.5,0.0,-0.72571,0.00013,25.10749]
[1779134532505,32.97,76954.5,0.0,-0.72571,0.00013,25.10749]
[1779134533101,32.97,76954.5,0.0,-0.72571,0.00013,25.10749]
[1779134535346,32.97,76950.13,0.0,-0.72631,0.00013,25.07895]
[1779134535631,32.97,76943.5,0.0,-0.7272,0.00013,25.03629]
[1779134541510,32.96,76942.43,0.0,-0.72736,0.00013,25.02865]
[1779134547205,32.96,76941.84,0.0,-0.72745,0.00013,25.0244]
[1779134547309,32.96,76941.84,0.0,-0.72745,0.00013,25.02429]
[1779134547775,32.96,76941.84,0.0,-0.72745,0.00013,25.02429]
[1779134548216,32.96,76936.29,0.0,-0.72819,0.00013,24.98849]
[1779134551706,32.96,76934.53,0.0,-0.72844,0.00013,24.97686]
[1779134557622,32.96,76933.78,0.0,-0.72857,0.00013,24.96788]
[1779134562660,32.96,76934.04,0.0,-0.72855,0.00013,24.96903]
[1779134563667,32.96,76937.93,0.0,-0.72803,0.00013,24.99398]
[1779134568702,32.95,76937.16,0.0,-0.72815,0.00013,24.9884]
[1779134573737,32.95,76938.98,0.0,-0.72792,0.00013,24.99949]
[1779134578772,32.95,76936.02,0.0,-0.72833,0.00013,24.97979]
[1779134582401,32.95,76935.4,0.0,-0.72842,0.00013,24.97545]
[1779134582800,32.95,76931.07,0.0,-0.729,0.00013,24.94741]
[1779134585122,32.95,76930.6,0.0,-0.72906,0.00013,24.94426]
[1779134586828,32.95,76920.83,0.0,-0.73037,0.00013,24.88083]
[1779134589849,32.95,76918.1,0.0,-0.73074,0.00013,24.86304]
[1779134591863,32.95,76913.53,0.0,-0.73135,0.00013,24.83332]
[1779134592870,32.95,76909.2,0.0,-0.73192,0.00013,24.80512]
[1779134595313,32.95,76906.92,0.0,-0.73223,0.00013,24.79028]
[1779134596903,32.95,76920.74,0.0,-0.73039,0.00013,24.88019]
[1779134597910,32.95,76932.47,0.0,-0.72882,0.00013,24.9561]
[1779134598917,32.95,76931.76,0.0,-0.72892,0.00013,24.9515]
[1779134599925,32.95,76932.68,0.0,-0.72879,0.00013,24.95734]
[1779134603932,32.95,76934.97,0.0,-0.72849,0.00013,24.97182]
[1779134603937,32.95,76934.97,0.0,-0.72849,0.00013,24.97182]
[1779134604041,32.95,76945.37,0.0,-0.72711,0.00013,25.03862]
[1779134605970,32.94,76950.27,0.0,-0.72645,0.00013,25.06987]
[1779134611053,32.94,76951.02,0.0,-0.72637,0.00013,25.07408]
[1779134617049,32.94,76951.19,0.0,-0.72639,0.00013,25.07066]
[1779134621077,32.94,76955.57,0.0,-0.72581,0.00013,25.0981]
[1779134626112,32.93,76952.79,0.0,-0.7262,0.00013,25.07944]
[1779134632154,32.93,76953.85,0.0,-0.72608,0.00013,25.08525]
[1779134637250,32.93,76954.0,0.0,-0.72608,0.00013,25.08541]
[1779134638005,32.93,76954.0,0.0,-0.72608,0.00013,25.08541]
[1779134638106,32.93,76954.0,0.0,-0.72608,0.00013,25.08541]
[1779134638257,32.93,76954.82,0.0,-0.72598,0.00013,25.0905]
[1779134639264,32.93,76963.03,0.0,-0.72488,0.00013,25.14282]
[1779134640271,32.93,76967.06,0.0,-0.72434,0.00013,25.16835]
[1779134642102,32.93,76965.97,0.0,-0.72449,0.00013,25.16119]
[1779134647323,32.92,76966.32,0.0,-0.72447,0.00013,25.16204]
[1779134652358,32.92,76963.02,0.0,-0.72494,0.00013,25.13981]
[1779134653217,32.92,76963.02,0.0,-0.72494,0.00013,25.13981]
[1779134658400,32.91,76961.92,0.0,-0.72512,0.00013,25.13134]
[1779134661224,32.91,76957.88,0.0,-0.72567,0.00013,25.10511]
[1779134666028,32.91,76955.44,0.0,-0.72602,0.00013,25.08874]
[1779134666073,32.91,76947.09,0.0,-0.72714,0.00013,25.03499]
[1779134668280,32.91,76946.88,0.0,-0.72717,0.00013,25.03348]
[1779134668289,32.91,76939.65,0.0,-0.72815,0.00013,24.98677]
[1779134669479,32.91,76936.9,0.0,-0.72852,0.00013,24.96884]
[1779134670486,32.91,76932.63,0.0,-0.72909,0.00013,24.94119]
[1779134671841,32.91,76932.63,0.0,-0.72909,0.00013,24.94119]
[1779134672010,32.91,76932.63,0.0,-0.72909,0.00013,24.94119]
[1779134672042,32.91,76926.98,0.0,-0.72987,0.00013,24.90114]
[1779134673507,32.9,76921.27,0.0,-0.73063,0.00013,24.86391]
[1779134675068,32.9,76921.27,0.0,-0.73063,0.00013,24.86391]
[1779134676528,32.9,76918.09,0.0,-0.73106,0.00013,24.84311]
[1779134678965,32.9,76917.8,0.0,-0.7311,0.00013,24.84119]
[1779134679082,32.9,76917.8,0.0,-0.7311,0.00013,24.84119]
[1779134679365,32.9,76917.8,0.0,-0.7311,0.00013,24.84119]
[1779134679392,32.9,76912.39,0.0,-0.73182,0.00013,24.80596]
[1779134679439,32.9,76912.39,0.0,-0.73182,0.00013,24.80596]
[1779134680325,32.9,76912.39,0.0,-0.73182,0.00013,24.80596]
[1779134680386,32.9,76889.93,0.0,-0.7348,0.00013,24.65905]
[1779134682570,32.9,76892.39,0.0,-0.73447,0.00013,24.67541]
[1779134683673,32.9,76892.39,0.0,-0.73447,0.00013,24.67541]
[1779134689684,32.91,76894.59,0.0,-0.73416,0.00013,24.69072]
[1779134691155,32.91,76894.35,0.0,-0.73419,0.00013,24.68928]
[1779134692640,32.91,76904.0,0.0,-0.7329,0.00013,24.75285]
[1779134697675,32.91,76902.54,0.0,-0.73309,0.00013,24.74374]
[1779134700247,32.91,76902.41,0.0,-0.7331,0.00013,24.74296]
[1779134701938,32.91,76899.81,0.0,-0.73344,0.00013,24.72612]
[1779134702143,32.91,76896.2,0.0,-0.73392,0.00013,24.70251]
[1779134707746,32.91,76896.88,0.0,-0.73382,0.00013,24.70738]
[1779134712782,32.91,76895.12,0.0,-0.73405,0.00013,24.69618]
[1779134713940,32.91,76895.12,0.0,-0.73405,0.00013,24.69618]
[1779134718350,32.92,76890.6,0.0,-0.73464,0.00013,24.66692]
[1779134723859,32.92,76889.14,0.0,-0.73482,0.00013,24.65795]
[1779134727887,32.92,76879.65,0.0,-0.73606,0.00013,24.59594]
[1779134728894,32.92,76883.06,0.0,-0.73561,0.00013,24.61847]
[1779134730908,32.92,76886.06,0.0,-0.73521,0.00013,24.63847]
[1779134733599,32.92,76886.42,0.0,-0.73518,0.00013,24.63759]
[1779134733929,32.92,76879.3,0.0,-0.73612,0.00013,24.59082]
[1779134734936,32.92,76873.94,0.0,-0.73682,0.00013,24.55556]
[1779134736952,32.92,76873.53,0.0,-0.73687,0.00013,24.55316]
[1779134737906,32.92,76873.53,0.0,-0.73687,0.00013,24.55316]
[1779134738943,32.92,76873.39,0.0,-0.73689,0.00013,24.55241]
[1779134738993,32.92,76866.46,0.0,-0.73779,0.00013,24.50678]
[1779134740980,32.92,76859.07,0.0,-0.73876,0.00013,24.45796]
[1779134741987,32.92,76860.75,0.0,-0.73854,0.00013,24.46927]
[1779134747022,32.93,76859.28,0.0,-0.73871,0.00013,24.46033]
[1779134749207,32.93,76858.32,0.0,-0.73884,0.00013,24.45413]
[1779134749323,32.93,76858.32,0.0,-0.73884,0.00013,24.45413]
[1779134749383,32.93,76847.86,0.0,-0.7402,0.00013,24.38477]
[1779134749499,32.93,76847.86,0.0,-0.7402,0.00013,24.38477]
[1779134752057,32.93,76843.75,0.0,-0.74073,0.00013,24.35801]
[1779134752501,32.93,76843.75,0.0,-0.74073,0.00013,24.35801]
[1779134752563,32.93,76843.75,0.0,-0.74073,0.00013,24.35801]
[1779134753177,32.93,76843.75,0.0,-0.74073,0.00013,24.35801]
[1779134753259,32.93,76838.04,0.0,-0.74147,0.00013,24.32017]
[1779134753556,32.93,76838.04,0.0,-0.74147,0.00013,24.32017]
[1779134754075,32.93,76837.68,0.0,-0.74151,0.00013,24.31793]
[1779134755082,32.93,76824.06,0.0,-0.74329,0.00013,24.22692]
[1779134757172,32.93,76823.06,0.0,-0.74341,0.00013,24.22042]
[1779134757209,32.93,76822.8,0.0,-0.74344,0.00013,24.21898]
[1779134760117,32.94,76830.67,0.0,-0.7424,0.00013,24.27267]
[1779134761465,32.94,76834.06,0.0,-0.74195,0.00013,24.29565]
[1779134764346,32.94,76839.5,0.0,-0.74122,0.00013,24.33292]
[1779134765326,32.94,76839.5,0.0,-0.74122,0.00013,24.33292]
[1779134765444,32.94,76839.5,0.0,-0.74122,0.00013,24.33292]
[1779134765411,32.94,76840.44,0.0,-0.74109,0.00013,24.33951]
[1779134770972,32.94,76841.06,0.0,-0.74098,0.00013,24.3451]
[1779134772202,32.95,76832.09,0.0,-0.74214,0.00013,24.28566]
[1779134773069,32.95,76832.09,0.0,-0.74214,0.00013,24.28566]
[1779134775223,32.95,76830.71,0.0,-0.7423,0.00013,24.27724]
[1779134780258,32.95,76833.1,0.0,-0.74196,0.00013,24.29469]
[1779134781265,32.95,76836.47,0.0,-0.74152,0.00013,24.31749]
[1779134781967,32.95,76836.47,0.0,-0.74152,0.00013,24.31749]
[1779134782272,32.95,76840.93,0.0,-0.74093,0.00013,24.34751]
[1779134783279,32.96,76846.95,0.0,-0.74013,0.00013,24.3879]
[1779134784286,32.96,76850.92,0.0,-0.73961,0.00013,24.41456]
[1779134786300,32.96,76854.58,0.0,-0.73912,0.00013,24.43929]
[1779134791335,32.96,76853.85,0.0,-0.73922,0.00013,24.43189]
[1779134796370,32.96,76856.95,0.0,-0.73879,0.00013,24.45333]
[1779134799988,32.97,76857.53,0.0,-0.73871,0.00013,24.45766]
[1779134801409,32.97,76866.34,0.0,-0.73754,0.00013,24.51625]
[1779134802416,32.97,76870.87,0.0,-0.73695,0.00013,24.54628]
[1779134804434,32.97,76871.33,0.0,-0.73688,0.00013,24.54948]
[1779134809471,32.97,76876.91,0.0,-0.73613,0.00013,24.58701]
[1779134810478,32.97,76881.6,0.0,-0.73551,0.00013,24.61799]
[1779134812492,32.97,76889.6,0.0,-0.73445,0.00013,24.67067]
[1779134813499,32.97,76892.88,0.0,-0.73401,0.00013,24.69226]
[1779134816521,32.97,76889.45,0.0,-0.73446,0.00013,24.67002]
[1779134819545,32.97,76884.69,0.0,-0.73509,0.00013,24.63893]
[1779134823574,32.97,76890.29,0.0,-0.73434,0.00013,24.67599]
[1779134828609,32.97,76895.13,0.0,-0.73369,0.00013,24.70792]
[1779134833644,32.97,76894.44,0.0,-0.73378,0.00013,24.70352]
[1779134838679,32.97,76893.91,0.0,-0.73385,0.00013,24.70013]
[1779134844721,32.98,76894.32,0.0,-0.73379,0.00013,24.70296]
[1779134849756,32.98,76894.3,0.0,-0.73379,0.00013,24.70294]
[1779134850763,32.98,76897.35,0.0,-0.73339,0.00013,24.72289]
[1779134852370,32.98,76897.35,0.0,-0.73339,0.00013,24.72289]
[1779134852532,32.98,76897.35,0.0,-0.73339,0.00013,24.72289]
[1779134852555,32.98,76897.35,0.0,-0.73339,0.00013,24.72289]
[1779134852397,32.98,76899.74,0.0,-0.73309,0.00013,24.73506]
[1779134852777,32.98,76899.74,0.0,-0.73309,0.00013,24.73511]
[1779134854567,32.98,76899.74,0.0,-0.73309,0.00013,24.73511]
[1779134853784,32.98,76903.08,0.0,-0.73265,0.00013,24.75692]
[1779134854791,32.98,76906.55,0.0,-0.73219,0.00013,24.77956]
[1779134858819,32.98,76909.65,0.0,-0.73178,0.00013,24.7997]
[1779134863854,32.98,76911.58,0.0,-0.73152,0.00013,24.8121]
[1779134869248,32.97,76912.77,0.0,-0.73137,0.00013,24.81949]
[1779134869276,32.97,76920.07,0.0,-0.7304,0.00013,24.86675]
[1779134874934,32.97,76918.44,0.0,-0.73064,0.00013,24.85545]
[1779134880179,32.97,76918.11,0.0,-0.73069,0.00013,24.85294]
[1779134880209,32.97,76918.11,0.0,-0.73069,0.00013,24.85294]
[1779134881983,32.97,76910.05,0.0,-0.73177,0.00013,24.80012]
[1779134886478,32.97,76909.08,0.0,-0.7319,0.00013,24.79362]
[1779134892063,32.97,76907.28,0.0,-0.73215,0.00013,24.78141]
[1779134897098,32.97,76906.27,0.0,-0.73229,0.00013,24.77457]
[1779134899112,32.97,76902.37,0.0,-0.73281,0.00013,24.74906]
[1779134902425,32.97,76900.37,0.0,-0.73308,0.00013,24.73596]
[1779134902889,32.97,76900.13,0.0,-0.73311,0.00013,24.73438]
[1779134904147,32.97,76903.74,0.0,-0.73263,0.00013,24.75791]
[1779134907168,32.97,76907.43,0.0,-0.73215,0.00013,24.78187]
[1779134910386,32.96,76907.32,0.0,-0.73216,0.00013,24.78111]
[1779134910792,32.96,76908.73,0.0,-0.73198,0.00013,24.79018]
[1779134913210,32.96,76912.3,0.0,-0.73153,0.00013,24.80977]
[1779134916917,32.96,76912.23,0.0,-0.73154,0.00013,24.80923]
[1779134922273,32.96,76915.37,0.0,-0.73112,0.00013,24.82958]
[1779134927308,32.96,76916.17,0.0,-0.73102,0.00013,24.83464]
[1779134931803,32.96,76916.27,0.0,-0.73101,0.00013,24.83517]
[1779134937378,32.96,76916.94,0.0,-0.73092,0.00013,24.83934]
[1779134937695,32.96,76916.94,0.0,-0.73092,0.00013,24.83934]
[1779134938385,32.96,76920.27,0.0,-0.73048,0.00013,24.8609]
[1779134943420,32.96,76922.19,0.0,-0.73023,0.00013,24.87305]
[1779134953496,32.96,76922.46,0.0,-0.73021,0.00013,24.87412]
[1779134955913,32.96,76922.01,0.0,-0.73027,0.00013,24.87108]
[1779134961553,32.96,76920.66,0.0,-0.73046,0.00013,24.86195]
[1779134968601,32.96,76921.01,0.0,-0.73042,0.00013,24.86383]
[1779134969608,32.96,76917.51,0.0,-0.73089,0.00013,24.84108]
[1779134971623,32.96,76914.37,0.0,-0.73133,0.00013,24.81715]
[1779134980360,32.96,76913.91,0.0,-0.73139,0.00013,24.81412]
[1779134980409,32.96,76913.91,0.0,-0.73139,0.00013,24.81412]
[1779134981693,32.95,76907.97,0.0,-0.73218,0.00013,24.77535]
[1779134982647,32.95,76907.97,0.0,-0.73218,0.00013,24.77535]
[1779134982704,32.95,76899.26,0.0,-0.73334,0.00013,24.71846]
[1779134982735,32.95,76899.26,0.0,-0.73334,0.00013,24.71846]
[1779134983712,32.95,76896.79,0.0,-0.73367,0.00013,24.70228]
[1779134984719,32.95,76891.76,0.0,-0.73433,0.00013,24.66938]
[1779134988747,32.96,76897.48,0.0,-0.73357,0.00013,24.70705]
[1779134993782,32.96,76898.11,0.0,-0.73349,0.00013,24.7113]
[1779134996803,32.96,76901.73,0.0,-0.733,0.00013,24.73499]
[1779135000909,32.96,76902.1,0.0,-0.73296,0.00013,24.7374]
[1779135000956,32.96,76902.1,0.0,-0.73296,0.00013,24.7374]
[1779135003879,32.96,76907.52,0.0,-0.73223,0.00013,24.77283]
[1779135008904,32.96,76908.75,0.0,-0.73207,0.00013,24.78085]
[1779135013939,32.96,76908.66,0.0,-0.73209,0.00013,24.78001]
[1779135018974,32.95,76907.81,0.0,-0.73221,0.00013,24.77424]
[1779135024010,32.95,76907.93,0.0,-0.7322,0.00013,24.77479]
[1779135029044,32.95,76913.3,0.0,-0.73148,0.00013,24.80957]
[1779135030172,32.95,76913.3,0.0,-0.73148,0.00013,24.80957]
[1779135032065,32.95,76918.8,0.0,-0.73077,0.00013,24.8418]
[1779135037100,32.95,76923.22,0.0,-0.73019,0.00013,24.87024]
[1779135039114,32.95,76929.64,0.0,-0.72933,0.00013,24.91171]
[1779135040121,32.95,76937.75,0.0,-0.72825,0.00013,24.96401]
[1779135045156,32.95,76939.73,0.0,-0.72799,0.00013,24.97647]
[1779135050505,32.95,76940.76,0.0,-0.72786,0.00013,24.9828]
[1779135052205,32.95,76945.92,0.0,-0.72718,0.00013,25.01573]
[1779135057289,32.95,76944.75,0.0,-0.72734,0.00013,25.00781]
[1779135059521,32.95,76945.25,0.0,-0.72728,0.00013,25.01091]
[1779135059674,32.95,76945.25,0.0,-0.72728,0.00013,25.01091]
[1779135059707,32.95,76950.26,0.0,-0.72661,0.00013,25.04285]
[1779135061268,32.95,76955.29,0.0,-0.72594,0.00013,25.07485]
[1779135062801,32.95,76955.29,0.0,-0.72594,0.00013,25.07485]
[1779135064289,32.94,76959.67,0.0,-0.72536,0.00013,25.10236]
[1779135066306,32.94,76962.87,0.0,-0.72494,0.00013,25.12241]
[1779135068781,32.94,76966.09,0.0,-0.72451,0.00013,25.14254]
[1779135069657,32.94,76966.09,0.0,-0.72451,0.00013,25.14254]
[1779135071341,32.94,76953.37,0.0,-0.72624,0.00013,25.0606]
[1779135072348,32.94,76951.12,0.0,-0.72655,0.00013,25.04603]
[1779135075369,32.94,76947.61,0.0,-0.72703,0.00013,25.0231]
[1779135077308,32.94,76947.61,0.0,-0.72703,0.00013,25.0231]
[1779135078314,32.94,76946.45,0.0,-0.72719,0.00013,25.01542]
[1779135082087,32.94,76944.91,0.0,-0.7274,0.00013,25.00511]
[1779135083425,32.93,76934.46,0.0,-0.7288,0.00013,24.93761]
[1779135084432,32.93,76936.87,0.0,-0.72848,0.00013,24.95312]
[1779135089467,32.93,76937.02,0.0,-0.72847,0.00013,24.95387]
[1779135094580,32.93,76936.84,0.0,-0.72852,0.00013,24.94908]
[1779135094627,32.93,76942.19,0.0,-0.7278,0.00013,24.9835]
[1779135095307,32.93,76942.19,0.0,-0.7278,0.00013,24.9835]
[1779135101551,32.93,76945.4,0.0,-0.72738,0.00013,25.00359]
[1779135103568,32.93,76948.91,0.0,-0.72692,0.00013,25.02595]
[1779135108603,32.93,76950.97,0.0,-0.72665,0.00013,25.03859]
[1779135112062,32.93,76952.82,0.0,-0.72641,0.00013,25.05007]
[1779135113815,32.93,76976.41,0.0,-0.72324,0.00014,25.20032]
[1779135115652,32.93,76981.86,0.0,-0.7225,0.00014,25.23538]
[1779135116659,32.93,76981.87,0.0,-0.72249,0.00014,25.23559]
[1779135121694,32.93,76983.58,0.0,-0.72225,0.00014,25.24699]
[1779135126729,32.93,76985.39,0.0,-0.72199,0.00014,25.25897]
[1779135130757,32.93,76977.72,0.0,-0.72303,0.00014,25.21031]
[1779135132772,32.93,76981.24,0.0,-0.72257,0.00014,25.232]
[1779135133719,32.93,76981.24,0.0,-0.72257,0.00014,25.232]
[1779135133829,32.93,76981.24,0.0,-0.72257,0.00014,25.232]
[1779135133833,32.93,76987.92,0.0,-0.72167,0.00014,25.27399]
[1779135136800,32.93,76988.9,0.0,-0.72156,0.00014,25.27921]
[1779135141837,32.92,76989.72,0.0,-0.72149,0.00014,25.28266]
[1779135143375,32.92,76989.41,0.0,-0.72154,0.00014,25.28036]
[1779135149485,32.91,76988.05,0.0,-0.72177,0.00014,25.26971]
[1779135154818,32.9,76987.31,0.0,-0.72193,0.00014,25.25993]
[1779135154310,32.9,76979.68,0.0,-0.72297,0.00014,25.21123]
[1779135155936,32.9,76976.14,0.0,-0.72346,0.00014,25.18813]
[1779135160971,32.9,76975.47,0.0,-0.72358,0.00014,25.18257]
[1779135162537,32.9,76975.47,0.0,-0.72358,0.00014,25.18257]
[1779135163992,32.89,76968.83,0.0,-0.72449,0.00013,25.13951]
[1779135169027,32.89,76968.77,0.0,-0.72452,0.00013,25.13808]
[1779135170014,32.89,76968.77,0.0,-0.72452,0.00013,25.13808]
[1779135172588,32.89,76970.49,0.0,-0.7243,0.00013,25.14865]
[1779135172690,32.89,76973.72,0.0,-0.72387,0.00014,25.16901]
[1779135174713,32.89,76973.72,0.0,-0.72387,0.00014,25.16879]
[1779135176077,32.89,76979.34,0.0,-0.72313,0.00014,25.20383]
[1779135177084,32.88,76982.9,0.0,-0.72265,0.00014,25.22617]
[1779135182120,32.88,76986.67,0.0,-0.72218,0.00014,25.24865]
[1779135186504,32.87,76990.68,0.0,-0.72166,0.00014,25.27282]
[1779135189169,32.88,76993.9,0.0,-0.72122,0.00014,25.29347]
[1779135191908,32.88,76988.26,0.0,-0.72198,0.00014,25.25792]
[1779135197613,32.88,76988.94,0.0,-0.72188,0.00014,25.26272]
[1779135203268,32.88,76987.77,0.0,-0.72202,0.00014,25.25604]
[1779135208303,32.88,76989.12,0.0,-0.72182,0.00014,25.26512]
[1779135213338,32.88,76990.45,0.0,-0.72165,0.00014,25.27058]
[1779135215601,32.88,76990.49,0.0,-0.72164,0.00014,25.27093]
[1779135218373,32.89,76994.32,0.0,-0.72112,0.00014,25.2955]
[1779135221394,32.89,76997.96,0.0,-0.72062,0.00014,25.31867]
[1779135226589,32.89,76998.53,0.0,-0.72054,0.00014,25.32245]
[1779135226711,32.89,76998.53,0.0,-0.72054,0.00014,25.32245]
[1779135226784,32.89,76998.53,0.0,-0.72054,0.00014,25.32245]
[1779135226886,32.89,77002.51,0.0,-0.72,0.00014,25.34757]
[1779135227068,32.89,77002.51,0.0,-0.72,0.00014,25.34757]
[1779135228443,32.89,77008.78,0.0,-0.71914,0.00014,25.38705]
[1779135233478,32.89,77008.56,0.0,-0.71917,0.00014,25.38559]
[1779135238617,32.89,77009.1,0.0,-0.7191,0.00014,25.38889]
[1779135240811,32.89,77011.01,0.0,-0.71884,0.00014,25.40083]
[1779135241113,32.89,77010.84,0.0,-0.71887,0.00014,25.39974]
[1779135249635,32.89,77014.46,0.0,-0.71838,0.00014,25.42214]
[1779135252399,32.88,77009.87,0.0,-0.71901,0.00014,25.39321]
[1779135254626,32.88,77004.74,0.0,-0.71971,0.00014,25.36089]
[1779135259661,32.88,77005.09,0.0,-0.71966,0.00014,25.36309]
[1779135264696,32.88,77004.73,0.0,-0.71971,0.00014,25.36083]
[1779135268719,32.88,77004.34,0.0,-0.71976,0.00014,25.35839]
[1779135268820,32.88,77011.35,0.0,-0.71881,0.00014,25.40243]
[1779135269593,32.88,77011.35,0.0,-0.71881,0.00014,25.40243]
[1779135274766,32.88,77014.87,0.0,-0.71835,0.00014,25.4209]
[1779135278794,32.88,77019.03,0.0,-0.71779,0.00014,25.44671]
[1779135283829,32.88,77019.6,0.0,-0.71772,0.00014,25.4499]
[1779135288864,32.88,77020.76,0.0,-0.71757,0.00014,25.45674]
[1779135293899,32.88,77020.13,0.0,-0.71767,0.00014,25.45237]
[1779135297927,32.88,77016.06,0.0,-0.71823,0.00014,25.42659]
[1779135298934,32.88,77010.84,0.0,-0.71894,0.00014,25.39379]
[1779135299158,32.88,77010.84,0.0,-0.71894,0.00014,25.39379]
[1779135300064,32.88,77009.85,0.0,-0.71908,0.00014,25.38751]
[1779135300948,32.88,77003.06,0.0,-0.72001,0.00014,25.34479]
[1779135304264,32.88,77002.2,0.0,-0.72012,0.00014,25.3394]
[1779135305983,32.88,76997.41,0.0,-0.72077,0.00014,25.30925]
[1779135311019,32.88,76997.78,0.0,-0.72072,0.00014,25.31181]
[1779135311570,32.88,76997.78,0.0,-0.72072,0.00014,25.31181]
[1779135312246,32.88,76998.81,0.0,-0.72057,0.00014,25.31836]
[1779135312563,32.88,76998.81,0.0,-0.72057,0.00014,25.31836]
[1779135314040,32.88,77009.76,0.0,-0.71908,0.00014,25.38737]
[1779135315047,32.88,77013.46,0.0,-0.71858,0.00014,25.41062]
[1779135316054,32.88,77013.94,0.0,-0.71851,0.00014,25.41356]
[1779135318068,32.88,77018.44,0.0,-0.7179,0.00014,25.44165]
[1779135319414,32.88,77032.29,0.0,-0.71601,0.00014,25.52795]
[1779135322096,32.88,77034.32,0.0,-0.71574,0.00014,25.54027]
[1779135327965,32.87,77034.02,0.0,-0.7158,0.00014,25.53777]
[1779135328191,32.87,77035.06,0.0,-0.71566,0.00014,25.54407]
[1779135328304,32.87,77035.06,0.0,-0.71566,0.00014,25.54407]
[1779135328964,32.87,77035.56,0.0,-0.71559,0.00014,25.54702]
[1779135330152,32.87,77040.94,0.0,-0.71486,0.00014,25.58007]
[1779135335187,32.87,77040.48,0.0,-0.71497,0.00014,25.57288]
[1779135339960,32.87,77040.58,0.0,-0.71496,0.00014,25.57312]
[1779135341229,32.86,77025.91,0.0,-0.71699,0.00014,25.48112]
[1779135342378,32.86,77022.51,0.0,-0.71746,0.00014,25.45971]
[1779135343243,32.86,77022.2,0.0,-0.7175,0.00014,25.45766]
[1779135347067,32.86,77019.63,0.0,-0.71786,0.00014,25.44142]
[1779135348278,32.86,77008.38,0.0,-0.7194,0.00014,25.37065]
[1779135349285,32.86,77005.02,0.0,-0.71986,0.00014,25.34944]
[1779135350292,32.86,77004.87,0.0,-0.71988,0.00014,25.34851]
[1779135355327,32.86,77003.38,0.0,-0.72008,0.00014,25.33921]
[1779135360362,32.86,77001.7,0.0,-0.7203,0.00014,25.32877]
[1779135363383,32.86,76998.48,0.0,-0.72074,0.00014,25.30855]
[1779135367411,32.86,77002.37,0.0,-0.7202,0.00014,25.33332]
[1779135369373,32.86,77003.08,0.0,-0.72011,0.00014,25.33784]
[1779135371444,32.86,77009.63,0.0,-0.71921,0.00014,25.37915]
[1779135372451,32.86,77014.48,0.0,-0.71855,0.00014,25.40961]
[1779135374928,32.86,77015.78,0.0,-0.71837,0.00014,25.41775]
[1779135374979,32.86,77023.17,0.0,-0.71737,0.00014,25.46396]
[1779135377486,32.86,77028.1,0.0,-0.7167,0.00014,25.49455]
[1779135380463,32.86,77028.27,0.0,-0.71668,0.00014,25.49539]
[1779135380514,32.86,77025.03,0.0,-0.71712,0.00014,25.47506]
[1779135385542,32.86,77022.71,0.0,-0.71745,0.00014,25.46005]
[1779135386580,32.86,77022.71,0.0,-0.71745,0.00014,25.46005]
[1779135386614,32.86,77022.71,0.0,-0.71745,0.00014,25.46005]
[1779135386707,32.86,77016.25,0.0,-0.71834,0.00014,25.41953]
[1779135388563,32.86,77006.45,0.0,-0.71968,0.00014,25.35781]
[1779135390577,32.86,77007.47,0.0,-0.71954,0.00014,25.3642]
[1779135392618,32.86,77007.27,0.0,-0.71959,0.00014,25.35952]
[1779135397069,32.86,77005.02,0.0,-0.71989,0.00014,25.34539]
[1779135398634,32.86,77009.58,0.0,-0.71927,0.00014,25.37415]
[1779135401558,32.86,77009.9,0.0,-0.71922,0.00014,25.37618]
[1779135401568,32.86,77009.9,0.0,-0.71922,0.00014,25.37618]
[1779135403670,32.86,77013.96,0.0,-0.71867,0.00014,25.40164]
[1779135404676,32.86,77019.86,0.0,-0.71787,0.00014,25.43859]
[1779135409711,32.86,77019.94,0.0,-0.71786,0.00014,25.4388]
[1779135410718,32.86,77025.23,0.0,-0.71714,0.00014,25.47181]
[1779135415753,32.86,77028.21,0.0,-0.71674,0.00014,25.48993]
[1779135416953,32.86,77028.21,0.0,-0.71674,0.00014,25.48993]
[1779135420344,32.85,77029.14,0.0,-0.71663,0.00014,25.49527]
[1779135424018,32.85,77028.82,0.0,-0.71668,0.00014,25.49292]
[1779135429102,32.85,77031.18,0.0,-0.71637,0.00014,25.50705]
[1779135438915,32.85,77029.44,0.0,-0.71664,0.00014,25.49485]
[1779135443950,32.84,77029.49,0.0,-0.71665,0.00014,25.4946]
[1779135447192,32.84,77024.71,0.0,-0.71731,0.00014,25.46442]
[1779135449162,32.84,77024.71,0.0,-0.71731,0.00014,25.46432]
[1779135451003,32.84,77017.42,0.0,-0.71833,0.00014,25.41501]
[1779135451427,32.84,77017.42,0.0,-0.71833,0.00014,25.41501]
[1779135452258,32.84,77016.54,0.0,-0.71845,0.00014,25.40942]
[1779135453013,32.84,77011.8,0.0,-0.7191,0.00014,25.37962]
[1779135454020,32.84,77003.3,0.0,-0.72026,0.00014,25.32606]
[1779135456038,32.84,77000.01,0.0,-0.72071,0.00014,25.30533]
[1779135461073,32.84,77000.51,0.0,-0.72063,0.00014,25.3088]
[1779135466108,32.84,76998.58,0.0,-0.72089,0.00014,25.29691]
[1779135467709,32.84,76999.03,0.0,-0.72083,0.00014,25.29982]
[1779135469130,32.84,77007.37,0.0,-0.71969,0.00014,25.35257]
[1779135470136,32.84,77012.37,0.0,-0.719,0.00014,25.38408]
[1779135471143,32.84,77015.93,0.0,-0.71852,0.00014,25.40645]
[1779135477189,32.84,77015.66,0.0,-0.71856,0.00014,25.40459]
[1779135481217,32.84,77012.38,0.0,-0.71901,0.00014,25.3839]
[1779135486589,32.84,77013.51,0.0,-0.71886,0.00014,25.39095]
[1779135490106,32.84,77012.81,0.0,-0.71895,0.00014,25.38648]
[1779135491287,32.84,77007.81,0.0,-0.71964,0.00014,25.355]
[1779135492294,32.84,77003.42,0.0,-0.72023,0.00014,25.32732]
[1779135495252,32.84,77002.06,0.0,-0.72042,0.00014,25.31876]
[1779135497329,32.84,77011.71,0.0,-0.7191,0.00014,25.37975]
[1779135498336,32.84,77015.19,0.0,-0.71862,0.00014,25.40165]
[1779135500350,32.84,77015.93,0.0,-0.71852,0.00014,25.40626]
[1779135505385,32.84,77016.06,0.0,-0.71851,0.00014,25.40691]
[1779135510420,32.84,77016.51,0.0,-0.71845,0.00014,25.40954]
[1779135515455,32.84,77015.63,0.0,-0.7186,0.00014,25.40042]
[1779135520490,32.84,77014.08,0.0,-0.71881,0.00014,25.39056]
[1779135525527,32.84,77013.95,0.0,-0.71883,0.00014,25.38964]
[1779135531569,32.84,77013.39,0.0,-0.71891,0.00014,25.38604]
[1779135536604,32.84,77012.89,0.0,-0.71898,0.00014,25.38283]
[1779135541642,32.84,77012.81,0.0,-0.71899,0.00014,25.38227]
[1779135542649,32.84,77016.22,0.0,-0.71853,0.00014,25.40367]
[1779135544663,32.84,77019.37,0.0,-0.7181,0.00014,25.42338]
[1779135549698,32.84,77020.65,0.0,-0.71793,0.00014,25.43116]
[1779135554733,32.84,77022.88,0.0,-0.71763,0.00014,25.44483]
[1779135560775,32.84,77022.6,0.0,-0.71768,0.00014,25.44268]
[1779135565810,32.84,77021.75,0.0,-0.7178,0.00014,25.43703]
[1779135570845,32.83,77022.58,0.0,-0.71769,0.00014,25.44191]
[1779135572669,32.83,77022.79,0.0,-0.71769,0.00014,25.43974]
[1779135577894,32.83,77022.81,0.0,-0.71769,0.00014,25.43949]
[1779135578780,32.83,77022.81,0.0,-0.71769,0.00014,25.43949]
[1779135581940,32.83,77018.78,0.0,-0.71825,0.00014,25.41401]
[1779135582483,32.83,77018.78,0.0,-0.71825,0.00014,25.41401]
[1779135582977,32.83,77018.78,0.0,-0.71825,0.00014,25.41401]
[1779135582987,32.83,77007.39,0.0,-0.71981,0.00014,25.34237]
[1779135585968,32.83,77004.63,0.0,-0.72018,0.00014,25.32492]
[1779135591003,32.83,77005.28,0.0,-0.72009,0.00014,25.32925]
[1779135596039,32.83,77006.84,0.0,-0.71987,0.00014,25.33928]
[1779135601074,32.83,77009.61,0.0,-0.71948,0.00014,25.35717]
[1779135606109,32.84,77007.03,0.0,-0.71982,0.00014,25.34169]
[1779135609121,32.84,77007.1,0.0,-0.7198,0.00014,25.34264]
[1779135615172,32.84,77007.74,0.0,-0.71968,0.00014,25.3481]
[1779135620207,32.85,77008.49,0.0,-0.71957,0.00014,25.35307]
[1779135622055,32.85,77008.62,0.0,-0.71955,0.00014,25.35391]
[1779135622058,32.85,77008.62,0.0,-0.71955,0.00014,25.35391]
[1779135623229,32.85,76995.55,0.0,-0.72133,0.00014,25.27145]
[1779135624435,32.85,76992.77,0.0,-0.72171,0.00014,25.25387]
[1779135624492,32.85,76992.77,0.0,-0.72171,0.00014,25.25387]
[1779135625243,32.85,76992.53,0.0,-0.72172,0.00014,25.25327]
[1779135628126,32.85,76992.48,0.0,-0.7217,0.00014,25.25413]
[1779135633299,32.86,76992.27,0.0,-0.72173,0.00014,25.25003]
[1779135637354,32.86,76991.51,0.0,-0.72183,0.00014,25.24554]
[1779135640351,32.86,76995.59,0.0,-0.72126,0.00014,25.27184]
[1779135642695,32.86,76996.39,0.0,-0.72115,0.00014,25.27708]
[1779135649415,32.86,76992.64,0.0,-0.72164,0.00014,25.25403]
[1779135655456,32.86,76993.66,0.0,-0.72149,0.00014,25.26119]
[1779135658803,32.86,76993.1,0.0,-0.72156,0.00014,25.25784]
[1779135660147,32.86,76992.92,0.0,-0.72158,0.00014,25.2568]
[1779135665526,32.87,76990.85,0.0,-0.72185,0.00014,25.24444]
[1779135670561,32.87,76990.36,0.0,-0.7219,0.00014,25.24189]
[1779135675596,32.87,76991.81,0.0,-0.72169,0.00014,25.25163]
[1779135679802,32.87,76991.7,0.0,-0.7217,0.00014,25.25124]
[1779135682069,32.87,76993.72,0.0,-0.72142,0.00014,25.26423]
[1779135682349,32.87,76993.72,0.0,-0.72142,0.00014,25.26423]
[1779135682448,32.87,77001.73,0.0,-0.72033,0.00014,25.3149]
[1779135686083,32.87,76999.38,0.0,-0.72065,0.00014,25.30027]
[1779135690700,32.88,76999.85,0.0,-0.72058,0.00014,25.30348]
[1779135692065,32.88,77001.18,0.0,-0.7204,0.00014,25.31192]
[1779135692144,32.88,77001.18,0.0,-0.7204,0.00014,25.31192]
[1779135692227,32.88,77007.08,0.0,-0.71961,0.00014,25.3457]
[1779135693722,32.88,77014.52,0.0,-0.7186,0.00014,25.39251]
[1779135695736,32.88,77016.77,0.0,-0.71829,0.00014,25.40658]
[1779135698384,32.88,77016.62,0.0,-0.71831,0.00014,25.4056]
[1779135701980,32.87,77014.82,0.0,-0.71856,0.00014,25.39413]
[1779135703795,32.87,77026.84,0.0,-0.71692,0.00014,25.46918]
[1779135705809,32.87,77027.43,0.0,-0.71684,0.00014,25.47272]
[1779135711236,32.87,77029.94,0.0,-0.71651,0.00014,25.48792]
[1779135716886,32.87,77027.75,0.0,-0.71683,0.00014,25.47347]
[1779135720914,32.87,77024.38,0.0,-0.7173,0.00014,25.45197]
[1779135726956,32.87,77023.8,0.0,-0.71739,0.00014,25.44771]
[1779135731991,32.86,77024.12,0.0,-0.71736,0.00014,25.44919]
[1779135733103,32.86,77024.12,0.0,-0.71736,0.00014,25.44919]
[1779135733187,32.86,77017.2,0.0,-0.71831,0.00014,25.40579]
[1779135735014,32.86,77011.19,0.0,-0.71914,0.00014,25.36788]
[1779135737028,32.86,77007.58,0.0,-0.71963,0.00014,25.34509]
[1779135742063,32.86,77009.85,0.0,-0.71932,0.00014,25.3593]
[1779135746983,32.86,77008.96,0.0,-0.71944,0.00014,25.35363]
[1779135748498,32.86,77008.34,0.0,-0.71953,0.00014,25.34971]
[1779135748516,32.86,77003.63,0.0,-0.72017,0.00014,25.32004]
[1779135750119,32.86,76998.73,0.0,-0.72084,0.00014,25.28911]
[1779135751564,32.86,76996.22,0.0,-0.7212,0.00014,25.26984]
[1779135757170,32.86,76995.43,0.0,-0.7213,0.00014,25.26525]
[1779135759174,32.86,76995.9,0.0,-0.72123,0.00014,25.26829]
[1779135765226,32.86,76997.37,0.0,-0.72102,0.00014,25.27801]
[1779135770261,32.87,76998.49,0.0,-0.72086,0.00014,25.28535]
[1779135775296,32.87,76997.99,0.0,-0.72093,0.00014,25.28244]
[1779135780331,32.87,76996.98,0.0,-0.72106,0.00014,25.27633]
[1779135784677,32.87,76998.44,0.0,-0.72085,0.00014,25.28577]
[1779135784788,32.87,76998.44,0.0,-0.72085,0.00014,25.28577]
[1779135787380,32.87,77002.47,0.0,-0.7203,0.00014,25.31134]
[1779135789395,32.87,77006.88,0.0,-0.7197,0.00014,25.33916]
[1779135794430,32.87,77008.3,0.0,-0.71951,0.00014,25.34809]
[1779135799465,32.87,77009.13,0.0,-0.7194,0.00014,25.35324]
[1779135804509,32.87,77013.23,0.0,-0.71884,0.00014,25.3789]
[1779135806517,32.87,77020.31,0.0,-0.71788,0.00014,25.42319]
[1779135811552,32.87,77025.97,0.0,-0.71713,0.00014,25.45475]
[1779135816587,32.86,77028.34,0.0,-0.71682,0.00014,25.46884]
[1779135821622,32.86,77030.79,0.0,-0.7165,0.00014,25.48342]
[1779135826657,32.86,77028.91,0.0,-0.71678,0.00014,25.47103]
[1779135828671,32.86,77024.58,0.0,-0.71737,0.00014,25.44375]
[1779135829902,32.86,77024.58,0.0,-0.71737,0.00014,25.44375]
[1779135829918,32.86,77019.17,0.0,-0.71812,0.00014,25.40979]
[1779135831904,32.86,77008.83,0.0,-0.71953,0.00014,25.34469]
[1779135833706,32.86,77008.4,0.0,-0.71959,0.00014,25.34191]
[1779135836727,32.86,77001.75,0.0,-0.7205,0.00014,25.29999]
[1779135837913,32.86,77001.75,0.0,-0.7205,0.00014,25.29999]
[1779135843121,32.86,77001.4,0.0,-0.72054,0.00014,25.29792]
[1779135843171,32.86,77005.55,0.0,-0.71998,0.00014,25.32412]
[1779135846798,32.86,77009.28,0.0,-0.71947,0.00014,25.34767]
[1779135847805,32.86,77014.17,0.0,-0.7188,0.00014,25.3784]
[1779135852840,32.86,77018.8,0.0,-0.71817,0.00014,25.40725]
[1779135853847,32.86,77024.72,0.0,-0.71736,0.00014,25.44423]
[1779135858883,32.85,77028.41,0.0,-0.71687,0.00014,25.46676]
[1779135863917,32.85,77032.11,0.0,-0.71638,0.00014,25.48919]
[1779135868953,32.85,77031.49,0.0,-0.71648,0.00014,25.48463]
[1779135873988,32.85,77031.39,0.0,-0.71653,0.00014,25.47991]
[1779135879023,32.84,77032.23,0.0,-0.71643,0.00014,25.48449]
[1779135884058,32.84,77034.75,0.0,-0.7161,0.00014,25.49951]
[1779135889093,32.84,77031.82,0.0,-0.71652,0.00014,25.48054]
[1779135894128,32.84,77033.74,0.0,-0.71627,0.00014,25.49185]
[1779135895561,32.84,77033.74,0.0,-0.71627,0.00014,25.49185]
[1779135895663,32.84,77034.22,0.0,-0.71621,0.00014,25.49456]
[1779135901177,32.83,77035.35,0.0,-0.71607,0.00014,25.50087]
[1779135906212,32.83,77038.93,0.0,-0.7156,0.00014,25.52238]
[1779135907883,32.83,77039.83,0.0,-0.71548,0.00014,25.52781]
[1779135908013,32.83,77039.83,0.0,-0.71548,0.00014,25.52781]
[1779135908226,32.83,77040.41,0.0,-0.71541,0.00014,25.53125]
[1779135911542,32.83,77040.48,0.0,-0.7154,0.00014,25.53152]
[1779135917292,32.82,77042.2,0.0,-0.7152,0.00014,25.54081]
[1779135922327,32.82,77042.74,0.0,-0.71514,0.00014,25.54327]
[1779135927362,32.82,77041.49,0.0,-0.71534,0.00014,25.5346]
[1779135929616,32.82,77041.47,0.0,-0.71534,0.00014,25.53431]
[1779135929672,32.82,77041.53,0.0,-0.71534,0.00014,25.53451]
[1779135932078,32.81,77041.38,0.0,-0.71539,0.00014,25.52982]
[1779135932381,32.81,77041.38,0.0,-0.71539,0.00014,25.52982]
[1779135932454,32.81,77037.52,0.0,-0.71592,0.00014,25.50563]
[1779135935561,32.81,77035.83,0.0,-0.71616,0.00014,25.49476]
[1779135935591,32.81,77037.12,0.0,-0.71599,0.00014,25.50265]
[1779135941460,32.81,77035.65,0.0,-0.71621,0.00014,25.49264]
[1779135948509,32.81,77035.29,0.0,-0.71628,0.00014,25.48953]
[1779135953544,32.8,77034.39,0.0,-0.71641,0.00014,25.48337]
[1779135958579,32.8,77036.87,0.0,-0.71609,0.00014,25.49829]
[1779135964621,32.8,77038.02,0.0,-0.71594,0.00014,25.50475]
[1779135965559,32.8,77038.02,0.0,-0.71594,0.00014,25.50475]
[1779135965660,32.8,77037.03,0.0,-0.71608,0.00014,25.49847]
[1779135966998,32.8,77037.03,0.0,-0.71609,0.00014,25.49835]
[1779135968657,32.8,77032.56,0.0,-0.71671,0.00014,25.47022]
[1779135970668,32.8,77028.82,0.0,-0.71722,0.00014,25.44664]
[1779135972683,32.8,77021.1,0.0,-0.71828,0.00014,25.3981]
[1779135977718,32.79,77018.71,0.0,-0.71861,0.00014,25.38297]
[1779135982886,32.79,77018.42,0.0,-0.71865,0.00014,25.38111]
[1779135990809,32.79,77017.5,0.0,-0.71878,0.00014,25.37528]
[1779135992823,32.79,77025.05,0.0,-0.71777,0.00014,25.41924]
[1779135995844,32.79,77028.72,0.0,-0.71727,0.00014,25.44213]
[1779135996851,32.79,77032.81,0.0,-0.71671,0.00014,25.46765]
[1779136003900,32.79,77034.18,0.0,-0.71653,0.00014,25.47559]
[1779136008935,32.79,77034.55,0.0,-0.71649,0.00014,25.47743]
[1779136013391,32.79,77034.19,0.0,-0.71655,0.00014,25.47489]
[1779136019005,32.79,77033.49,0.0,-0.71666,0.00014,25.46984]
[1779136024041,32.78,77034.18,0.0,-0.71658,0.00014,25.4737]
[1779136029076,32.78,77035.63,0.0,-0.71639,0.00014,25.48226]
[1779136034111,32.78,77034.14,0.0,-0.71661,0.00014,25.47246]
[1779136041160,32.78,77033.46,0.0,-0.71671,0.00014,25.46759]
[1779136043174,32.78,77028.83,0.0,-0.71735,0.00014,25.43845]
[1779136045188,32.78,77033.03,0.0,-0.71678,0.00014,25.4646]
[1779136049216,32.78,77036.11,0.0,-0.71637,0.00014,25.48352]
[1779136054252,32.77,77037.2,0.0,-0.71625,0.00014,25.48641]
[1779136065329,32.77,77037.55,0.0,-0.71622,0.00014,25.4875]
[1779136070364,32.77,77039.02,0.0,-0.71603,0.00014,25.49617]
[1779136075399,32.77,77038.72,0.0,-0.71609,0.00014,25.49377]
[1779136080434,32.76,77038.31,0.0,-0.71616,0.00014,25.49069]
[1779136083781,32.76,77038.07,0.0,-0.71619,0.00014,25.48899]
[1779136088307,32.76,77041.37,0.0,-0.71575,0.00014,25.50905]
[1779136090504,32.76,77048.17,0.0,-0.71482,0.00014,25.55102]
[1779136091121,32.76,77048.17,0.0,-0.71482,0.00014,25.55102]
[1779136092394,32.76,77050.57,0.0,-0.7145,0.00014,25.5658]
[1779136092446,32.76,77050.57,0.0,-0.7145,0.00014,25.5658]
[1779136094515,32.76,77052.41,0.0,-0.71425,0.00014,25.5769]
[1779136094616,32.76,77056.17,0.0,-0.71374,0.00014,25.60003]
[1779136096560,32.76,77056.17,0.0,-0.71374,0.00014,25.59985]
[1779136096817,32.76,77056.17,0.0,-0.71374,0.00014,25.59985]
[1779136096868,32.76,77056.17,0.0,-0.71374,0.00014,25.59985]
[1779136096868,32.76,77056.34,0.0,-0.71373,0.00014,25.60051]
[1779136097613,32.76,77056.34,0.0,-0.71373,0.00014,25.60051]
[1779136098601,32.76,77057.48,0.0,-0.71357,0.00014,25.60757]
[1779136103261,32.75,77060.94,0.0,-0.71311,0.00014,25.62795]
[1779136108631,32.75,77061.51,0.0,-0.71307,0.00014,25.63014]
[1779136109332,32.75,77061.51,0.0,-0.71307,0.00014,25.63014]
[1779136112907,32.74,77060.82,0.0,-0.7132,0.00014,25.62158]
[1779136113121,32.74,77060.82,0.0,-0.7132,0.00014,25.62158]
[1779136113956,32.74,77061.47,0.0,-0.71312,0.00014,25.62538]
[1779136114097,32.74,77061.47,0.0,-0.71312,0.00014,25.62538]
[1779136114683,32.74,77089.29,0.0,-0.70926,0.00014,25.79648]
[1779136115097,32.74,77089.29,0.0,-0.70926,0.00014,25.79648]
[1779136115690,32.74,77089.89,0.0,-0.70917,0.00014,25.80031]
[1779136116697,32.74,77091.93,0.0,-0.70889,0.00014,25.81277]
[1779136117164,32.74,77091.93,0.0,-0.70889,0.00014,25.81277]
[1779136117704,32.74,77099.2,0.0,-0.70787,0.00014,25.85703]
[1779136119367,32.74,77099.07,0.0,-0.70789,0.00014,25.85624]
[1779136119468,32.74,77099.07,0.0,-0.70789,0.00014,25.85624]
[1779136119571,32.74,77099.07,0.0,-0.70789,0.00014,25.85624]
[1779136119607,32.74,77099.07,0.0,-0.70789,0.00014,25.85624]
[1779136120113,32.74,77099.62,0.0,-0.70782,0.00014,25.85955]
[1779136120166,32.74,77099.62,0.0,-0.70782,0.00014,25.85955]
[1779136120197,32.74,77099.62,0.0,-0.70782,0.00014,25.85955]
[1779136120208,32.74,77099.62,0.0,-0.70782,0.00014,25.85955]
[1779136120240,32.74,77099.62,0.0,-0.70782,0.00014,25.85955]
[1779136120316,32.74,77099.62,0.0,-0.70782,0.00014,25.85955]
[1779136120725,32.74,77099.41,0.0,-0.70785,0.00014,25.85823]
[1779136123042,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136123069,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136123074,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136123342,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136123374,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136123383,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136123570,32.74,77100.8,0.0,-0.70765,0.00014,25.8666]
[1779136124753,32.74,77092.11,0.0,-0.70887,0.00014,25.81364]
[1779136127779,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128144,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128180,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128191,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128214,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128324,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128332,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128572,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128681,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136128686,32.74,77090.17,0.0,-0.70914,0.00014,25.80179]
[1779136131156,32.74,77089.55,0.0,-0.70922,0.00014,25.79804]
[1779136131173,32.74,77089.55,0.0,-0.70922,0.00014,25.79804]
[1779136131328,32.74,77089.55,0.0,-0.70922,0.00014,25.79804]
[1779136131336,32.74,77089.55,0.0,-0.70922,0.00014,25.79804]
[1779136131583,32.74,77089.55,0.0,-0.70922,0.00014,25.79804]
[1779136131937,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136131982,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136132018,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136132058,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136132061,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136132071,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136132862,32.74,77089.31,0.0,-0.70926,0.00014,25.79659]
[1779136132902,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136132995,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133060,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133063,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133130,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133147,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133196,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133256,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133322,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133331,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133382,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133481,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133572,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133672,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133815,32.74,77082.88,0.0,-0.71015,0.00014,25.7573]
[1779136133953,32.74,77081.22,0.0,-0.71038,0.00014,25.74715]
[1779136134003,32.74,77081.22,0.0,-0.71038,0.00014,25.74715]
[1779136135016,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135082,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135121,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135177,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135255,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135305,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135307,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135311,32.74,77080.93,0.0,-0.71042,0.00014,25.74542]
[1779136135980,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136136057,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136136075,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136136104,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136136187,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136136217,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136136313,32.74,77080.15,0.0,-0.71052,0.00014,25.7407]
[1779136138873,32.74,77079.82,0.0,-0.71057,0.00014,25.73874]
[1779136138894,32.74,77079.82,0.0,-0.71057,0.00014,25.73874]
[1779136138924,32.74,77079.82,0.0,-0.71057,0.00014,25.73874]
[1779136138945,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136138999,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139081,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139094,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139267,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139323,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139405,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139567,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139819,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139842,32.74,77078.45,0.0,-0.71076,0.00014,25.73047]
[1779136139908,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136139963,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140008,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140062,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140076,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140323,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140578,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140825,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136140844,32.75,77069.76,0.0,-0.71196,0.00014,25.67713]
[1779136144798,32.75,77070.72,0.0,-0.71182,0.00014,25.68345]
[1779136144806,32.75,77070.72,0.0,-0.71182,0.00014,25.68345]
[1779136144809,32.75,77070.72,0.0,-0.71182,0.00014,25.68345]
[1779136144851,32.75,77070.72,0.0,-0.71182,0.00014,25.68345]
[1779136145019,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136145059,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136145080,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136145161,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136145200,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136145212,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136145317,32.75,77070.71,0.0,-0.71181,0.00014,25.68351]
[1779136146893,32.75,77067.13,0.0,-0.71231,0.00014,25.66157]
[1779136147079,32.75,77065.85,0.0,-0.71248,0.00014,25.6538]
[1779136147086,32.75,77065.85,0.0,-0.71248,0.00014,25.6538]
[1779136147099,32.75,77065.85,0.0,-0.71248,0.00014,25.6538]
[1779136147328,32.75,77065.85,0.0,-0.71248,0.00014,25.6538]
[1779136147449,32.75,77065.85,0.0,-0.71248,0.00014,25.6538]
[1779136147524,32.75,77065.85,0.0,-0.71248,0.00014,25.6538]
[1779136149396,32.75,77063.88,0.0,-0.71274,0.00014,25.64209]
[1779136149448,32.75,77063.88,0.0,-0.71274,0.00014,25.64209]
[1779136149516,32.75,77063.88,0.0,-0.71274,0.00014,25.64209]
[1779136149568,32.75,77063.88,0.0,-0.71274,0.00014,25.64209]
[1779136149592,32.75,77063.88,0.0,-0.71274,0.00014,25.64209]
[1779136149643,32.75,77063.88,0.0,-0.71274,0.00014,25.64209]
[1779136150014,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150091,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150259,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150307,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150423,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150517,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150526,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150563,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136150603,32.75,77064.35,0.0,-0.71268,0.00014,25.64499]
[1779136151036,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151069,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151149,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151317,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151429,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151473,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151533,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151575,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151611,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151781,32.75,77065.18,0.0,-0.71256,0.00014,25.65043]
[1779136151881,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136151961,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152045,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152075,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152198,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152320,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152423,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152433,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152453,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152553,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152575,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152649,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152786,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152819,32.75,77075.76,0.0,-0.71109,0.00014,25.71555]
[1779136152965,32.75,77078.25,0.0,-0.71074,0.00014,25.73098]
[1779136153001,32.75,77078.25,0.0,-0.71074,0.00014,25.73098]
[1779136153435,32.75,77078.25,0.0,-0.71074,0.00014,25.73098]
[1779136153962,32.75,77080.08,0.0,-0.71048,0.00014,25.74244]
[1779136155515,32.75,77080.08,0.0,-0.71048,0.00014,25.74244]
[1779136155570,32.75,77080.08,0.0,-0.71048,0.00014,25.74244]
[1779136155710,32.75,77080.08,0.0,-0.71048,0.00014,25.74244]
[1779136155729,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156033,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156273,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156434,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156481,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156521,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156551,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156569,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156668,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156784,32.75,77081.1,0.0,-0.71034,0.00014,25.74877]
[1779136156953,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136156962,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136157059,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136157343,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136157443,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136157793,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136157810,32.75,77088.27,0.0,-0.70934,0.00014,25.79267]
[1779136157860,32.75,77090.46,0.0,-0.70904,0.00014,25.80609]
[1779136162779,32.75,77095.46,0.0,-0.70834,0.00014,25.83662]
[1779136163167,32.75,77099.04,0.0,-0.70784,0.00014,25.85837]
[1779136166048,32.75,77103.36,0.0,-0.70724,0.00014,25.88448]
[1779136171083,32.75,77102.27,0.0,-0.7074,0.00014,25.87482]
[1779136176305,32.76,77103.11,0.0,-0.70728,0.00014,25.88033]
[1779136176337,32.76,77103.11,0.0,-0.70728,0.00014,25.88033]
[1779136176412,32.76,77103.2,0.0,-0.70726,0.00014,25.88097]
[1779136178110,32.76,77102.46,0.0,-0.70736,0.00014,25.87659]
[1779136178164,32.76,77095.61,0.0,-0.70831,0.00014,25.8351]
[1779136183167,32.76,77095.92,0.0,-0.70825,0.00014,25.83764]
[1779136188484,32.76,77094.92,0.0,-0.70838,0.00014,25.83213]
[1779136188526,32.76,77089.69,0.0,-0.7091,0.00014,25.80042]
[1779136191333,32.76,77076.07,0.0,-0.711,0.00014,25.71707]
[1779136195251,32.76,77076.35,0.0,-0.71095,0.00014,25.719]
[1779136200286,32.77,77075.51,0.0,-0.71106,0.00014,25.71427]
[1779136202300,32.77,77069.7,0.0,-0.71186,0.00014,25.67873]
[1779136207335,32.77,77070.75,0.0,-0.7117,0.00014,25.68575]
[1779136209596,32.77,77070.75,0.0,-0.7117,0.00014,25.68586]
[1779136216296,32.77,77075.82,0.0,-0.71098,0.00014,25.71775]
[1779136221583,32.77,77077.38,0.0,-0.71075,0.00014,25.7277]
[1779136221585,32.77,77077.38,0.5,-0.71075,0.00014,25.7277]
[1779136221594,32.77,77077.38,0.5,-0.71075,0.00014,25.7277]
[1779136221645,32.77,77077.38,0.5,-0.71075,0.00014,25.7277]
[1779136221684,32.77,77077.4,0.5,-0.71075,0.00014,25.7279]
[1779136226938,32.77,77076.61,0.5,-0.71085,0.00014,25.72341]
[1779136233039,32.78,77076.82,0.5,-0.71083,0.00014,25.72174]
[1779136233090,32.78,77076.82,0.5,-0.71083,0.00014,25.72174]
[1779136233518,32.78,77078.21,0.5,-0.71063,0.00014,25.73033]
[1779136235531,32.78,77088.31,0.5,-0.70923,0.00014,25.7922]
[1779136240566,32.78,77090.87,0.5,-0.70887,0.00014,25.80789]
[1779136245602,32.78,77089.01,0.5,-0.70913,0.00014,25.79654]
[1779136246048,32.78,77089.01,0.5,-0.70913,0.00014,25.79654]
[1779136251544,32.78,77090.67,0.5,-0.7089,0.00014,25.80666]
[1779136253658,32.78,77095.36,0.5,-0.70825,0.00014,25.83518]
[1779136258696,32.78,77091.9,0.5,-0.70873,0.00014,25.81404]
[1779136261903,32.78,77091.87,0.5,-0.70874,0.00014,25.81383]
[1779136263732,32.78,77099.7,0.5,-0.70765,0.00014,25.86138]
[1779136264715,32.78,77099.7,0.5,-0.70765,0.00014,25.86138]
[1779136264743,32.78,77104.21,0.5,-0.70702,0.00014,25.88867]
[1779136265818,32.78,77104.21,0.5,-0.70702,0.00014,25.88867]
[1779136269314,32.78,77104.21,0.5,-0.70703,0.00014,25.88837]
[1779136269479,32.78,77104.21,0.5,-0.70703,0.00014,25.88837]
[1779136270636,32.78,77103.36,0.5,-0.70715,0.00014,25.88314]
[1779136270781,32.78,77096.05,0.5,-0.70816,0.00014,25.83891]
[1779136271788,32.78,77091.73,0.5,-0.70876,0.00014,25.81275]
[1779136273808,32.78,77092.66,0.5,-0.70862,0.00014,25.81875]
[1779136278842,32.78,77094.19,0.5,-0.70839,0.00014,25.82892]
[1779136283878,32.79,77098.22,0.5,-0.7078,0.00014,25.85451]
[1779136286294,32.79,77101.69,0.5,-0.7073,0.00014,25.87614]
[1779136291529,32.79,77104.69,0.5,-0.70685,0.00014,25.89565]
[1779136291934,32.79,77105.0,0.5,-0.70682,0.00014,25.89439]
[1779136294956,32.8,77109.0,0.5,-0.70625,0.00014,25.9193]
[1779136297452,32.8,77110.18,0.5,-0.70607,0.00014,25.9269]
[1779136297518,32.8,77110.18,0.5,-0.70607,0.00014,25.9269]
[1779136297976,32.8,77111.14,0.5,-0.70593,0.00014,25.9329]
[1779136299063,32.8,77111.14,0.5,-0.70593,0.00014,25.9329]
[1779136298983,32.8,77115.73,0.5,-0.70528,0.00014,25.96075]
[1779136299990,32.8,77119.23,0.5,-0.70479,0.00014,25.98196]
[1779136300518,32.8,77119.23,1.0,-0.70479,0.00014,25.98196]
[1779136301554,32.8,77119.26,1.0,-0.70478,0.00014,25.98233]
[1779136302371,32.8,77119.6,1.0,-0.70473,0.00014,25.98454]
[1779136302531,32.8,77119.6,1.0,-0.70473,0.00014,25.98454]
[1779136303013,32.8,77114.18,1.0,-0.70548,0.00014,25.95215]
[1779136304026,32.8,77092.74,1.0,-0.70847,0.00014,25.82247]
[1779136304971,32.8,77092.74,1.0,-0.70847,0.00014,25.82247]
[1779136306047,32.81,77090.98,1.0,-0.7087,0.00014,25.8123]
[1779136306516,32.81,77090.98,1.0,-0.7087,0.00014,25.8123]
[1779136306954,32.81,77090.98,1.0,-0.7087,0.00014,25.8123]
[1779136310075,32.81,77085.4,1.0,-0.70945,0.00014,25.77932]
[1779136313096,32.81,77080.13,1.0,-0.71018,0.00014,25.74718]
[1779136315505,32.81,77078.45,1.0,-0.71042,0.00014,25.73697]
[1779136315518,32.81,77078.45,1.0,-0.71042,0.00014,25.73697]
[1779136315551,32.81,77078.45,1.0,-0.71042,0.00014,25.73697]
[1779136315571,32.81,77077.79,1.0,-0.71051,0.00014,25.73298]
[1779136317124,32.81,77072.21,1.0,-0.71128,0.00014,25.6989]
[1779136322159,32.81,77066.41,1.0,-0.71207,0.00014,25.66374]
[1779136327489,32.81,77067.34,1.0,-0.71193,0.00014,25.66991]
[1779136327490,32.81,77067.34,1.0,-0.71193,0.00014,25.66991]
[1779136333236,32.82,77066.41,1.0,-0.71204,0.00014,25.665]
[1779136337264,32.82,77075.94,1.0,-0.71071,0.00014,25.72392]
[1779136340285,32.82,77078.99,1.0,-0.71028,0.00014,25.74278]
[1779136345769,32.82,77079.37,1.0,-0.71022,0.00014,25.74527]
[1779136348342,32.82,77092.36,1.0,-0.70842,0.00014,25.82455]
[1779136350356,32.82,77095.27,1.0,-0.70801,0.00014,25.8422]
[1779136355391,32.82,77093.76,1.0,-0.70825,0.00014,25.82941]
[1779136360426,32.82,77092.83,1.0,-0.70838,0.00014,25.82357]
[1779136368482,32.82,77092.0,1.0,-0.7085,0.00014,25.81828]
[1779136374116,32.82,77091.93,1.0,-0.70852,0.00014,25.81773]
[1779136379305,32.82,77091.57,1.0,-0.70857,0.00014,25.81541]
[1779136380134,32.82,77091.57,1.0,-0.70857,0.00014,25.81541]
[1779136385603,32.82,77090.33,1.0,-0.70875,0.00014,25.80772]
[1779136386282,32.82,77090.33,1.0,-0.70875,0.00014,25.80772]
[1779136387424,32.82,77089.96,1.0,-0.7088,0.00014,25.80545]
[1779136387876,32.82,77090.34,1.0,-0.70875,0.00014,25.80774]
[1779136392382,32.82,77088.89,1.0,-0.70895,0.00014,25.79885]
[1779136395673,32.82,77082.51,1.0,-0.70984,0.00014,25.75993]
[1779136397891,32.82,77080.18,1.0,-0.71016,0.00014,25.74571]
[1779136397993,32.82,77081.62,1.0,-0.70996,0.00014,25.75453]
[1779136403391,32.82,77081.88,1.0,-0.70992,0.00014,25.75628]
[1779136409771,32.82,77082.11,1.0,-0.70988,0.00014,25.75789]
[1779136413799,32.82,77073.76,1.0,-0.71105,0.00014,25.70355]
[1779136418834,32.82,77073.34,1.0,-0.7111,0.00014,25.70133]
[1779136423869,32.82,77073.17,1.0,-0.71112,0.00014,25.70067]
[1779136430919,32.82,77072.81,1.0,-0.71116,0.00014,25.69901]
[1779136435955,32.82,77069.83,1.0,-0.71156,0.00014,25.68113]
[1779136440990,32.83,77068.1,1.0,-0.71179,0.00014,25.671]
[1779136447033,32.83,77067.37,1.0,-0.71187,0.00014,25.66715]
[1779136453075,32.83,77067.37,1.0,-0.71186,0.00014,25.6678]
[1779136458070,32.83,77065.68,1.0,-0.71208,0.00014,25.65786]
[1779136458110,32.83,77063.14,1.0,-0.71243,0.00014,25.64235]
[1779136462154,32.84,77060.45,1.5,-0.71279,0.00014,25.62617]
[1779136462230,32.84,77060.43,1.5,-0.71279,0.00014,25.62618]
[1779136468182,32.84,77061.22,1.5,-0.71266,0.00014,25.63189]
[1779136472410,32.84,77059.59,1.5,-0.71289,0.00014,25.61898]
[1779136473053,32.84,77059.59,1.5,-0.71289,0.00014,25.61898]
[1779136473079,32.84,77059.59,1.5,-0.71289,0.00014,25.61898]
[1779136473145,32.84,77059.59,1.5,-0.71289,0.00014,25.61898]
[1779136473226,32.84,77048.63,1.5,-0.7144,0.00014,25.55144]
[1779136474832,32.84,77048.8,1.5,-0.71438,0.00014,25.55224]
[1779136475231,32.84,77045.5,1.5,-0.71484,0.00014,25.53154]
[1779136476238,32.84,77047.29,1.5,-0.7146,0.00014,25.54245]
[1779136481026,32.84,77047.61,1.5,-0.71458,0.00014,25.54354]
[1779136486914,32.83,77047.17,1.5,-0.71465,0.00014,25.54008]
[1779136488162,32.83,77052.39,1.5,-0.71395,0.00014,25.572]
[1779136493551,32.83,77053.51,1.5,-0.7138,0.00014,25.57866]
[1779136498680,32.83,77053.58,1.5,-0.7138,0.00014,25.57875]
[1779136498716,32.83,77053.58,1.5,-0.7138,0.00014,25.57875]
[1779136499473,32.83,77040.42,1.5,-0.71561,0.00014,25.49709]
[1779136502513,32.83,77040.97,1.5,-0.71554,0.00014,25.50031]
[1779136505242,32.83,77041.1,1.5,-0.71552,0.00014,25.50113]
[1779136509605,32.83,77038.56,1.5,-0.71587,0.00014,25.48538]
[1779136509652,32.83,77038.42,1.5,-0.71589,0.00014,25.48455]
[1779136511501,32.83,77030.63,1.5,-0.71696,0.00014,25.43587]
[1779136512508,32.83,77026.96,1.5,-0.71746,0.00014,25.41285]
[1779136515254,32.83,77014.73,1.5,-0.71914,0.00014,25.33603]
[1779136516754,32.83,77014.32,1.5,-0.71919,0.00014,25.33343]
[1779136519203,32.83,77023.54,1.5,-0.71793,0.00014,25.39133]
[1779136520564,32.83,77028.17,1.5,-0.7173,0.00014,25.42029]
[1779136522578,32.83,77032.96,1.5,-0.71664,0.00014,25.4501]
[1779136523654,32.83,77032.96,1.5,-0.71664,0.00014,25.4501]
[1779136523656,32.83,77032.96,2.1,-0.71664,0.00014,25.4501]
[1779136525943,32.83,77034.61,2.1,-0.71642,0.00014,25.46022]
[1779136526210,32.83,77034.63,2.1,-0.71642,0.00014,25.46025]
[1779136531641,32.82,77034.18,2.1,-0.71652,0.00014,25.45341]
[1779136536941,32.82,77033.2,2.1,-0.71666,0.00014,25.44691]
[1779136542718,32.82,77031.17,2.1,-0.71695,0.00014,25.43363]
[1779136547753,32.82,77032.26,2.1,-0.71681,0.00014,25.44005]
[1779136552788,32.82,77031.19,2.1,-0.71697,0.00014,25.43297]
[1779136557823,32.82,77032.98,2.1,-0.71673,0.00014,25.44374]
[1779136562858,32.81,77033.18,2.1,-0.71672,0.00014,25.44456]
[1779136567893,32.81,77032.81,2.1,-0.71678,0.00014,25.44182]
[1779136570914,32.81,77029.49,2.1,-0.71724,0.00014,25.42083]
[1779136575949,32.81,77032.25,2.1,-0.71687,0.00014,25.43776]
[1779136581047,32.81,77033.22,2.1,-0.71674,0.00014,25.44351]
[1779136581100,32.81,77033.22,2.1,-0.71674,0.00014,25.44351]
[1779136581830,32.81,77032.89,2.1,-0.71679,0.00014,25.44136]
[1779136582174,32.81,77041.44,2.1,-0.71562,0.00014,25.49458]
[1779136583039,32.81,77049.78,2.1,-0.71447,0.00014,25.54645]
[1779136585509,32.81,77049.92,2.1,-0.71444,0.00014,25.54742]
[1779136591058,32.81,77050.32,2.1,-0.71441,0.00014,25.5464]
[1779136596453,32.81,77050.36,2.1,-0.71441,0.00014,25.54659]
[1779136598393,32.81,77055.3,2.1,-0.71373,0.00014,25.5771]
[1779136604149,32.81,77056.86,2.1,-0.71352,0.00014,25.58652]
[1779136609184,32.81,77058.33,2.1,-0.71332,0.00014,25.59534]
[1779136610191,32.81,77061.88,2.1,-0.71283,0.00014,25.61719]
[1779136613638,32.81,77063.21,2.1,-0.71265,0.00014,25.62517]
[1779136613689,32.81,77063.21,2.1,-0.71265,0.00014,25.62517]
[1779136614019,32.81,77063.21,2.1,-0.71265,0.00014,25.62517]
[1779136614219,32.81,77063.29,2.1,-0.71264,0.00014,25.62557]
[1779136615226,32.8,77068.64,2.1,-0.71191,0.00014,25.65841]
[1779136616233,32.8,77073.99,2.1,-0.71117,0.00014,25.69117]
[1779136618247,32.8,77075.93,2.1,-0.71091,0.00014,25.7028]
[1779136623282,32.8,77074.85,2.1,-0.71106,0.00014,25.69609]
[1779136628317,32.8,77074.42,2.1,-0.71113,0.00014,25.69271]
[1779136629340,32.8,77068.78,2.1,-0.71192,0.00014,25.65794]
[1779136632345,32.8,77064.08,2.1,-0.71258,0.00014,25.6286]
[1779136635041,32.8,77062.81,2.1,-0.71276,0.00014,25.62059]
[1779136635063,32.8,77062.81,2.1,-0.71276,0.00014,25.62059]
[1779136636373,32.8,77056.54,2.1,-0.71363,0.00014,25.5817]
[1779136637380,32.8,77056.54,2.1,-0.71363,0.00014,25.5817]
[1779136637426,32.8,77052.73,2.1,-0.71416,0.00014,25.55801]
[1779136643691,32.8,77053.18,2.1,-0.7141,0.00014,25.5606]
[1779136647430,32.79,77054.49,2.1,-0.71393,0.00014,25.56821]
[1779136647549,32.79,77053.26,2.1,-0.71411,0.00014,25.56034]
[1779136654499,32.79,77055.8,2.1,-0.7138,0.00014,25.5717]
[1779136658527,32.79,77055.41,2.1,-0.71386,0.00014,25.56888]
[1779136663701,32.79,77053.14,2.1,-0.71419,0.00014,25.55418]
[1779136669072,32.78,77052.73,2.1,-0.71426,0.00014,25.55104]
[1779136674639,32.78,77050.28,2.1,-0.71462,0.00014,25.53512]
[1779136676916,32.78,77049.92,2.1,-0.71467,0.00014,25.53278]
[1779136677764,32.78,77041.98,2.1,-0.71577,0.00014,25.48314]
[1779136680385,32.78,77031.86,2.1,-0.71717,0.00014,25.41964]
[1779136680829,32.78,77027.2,2.1,-0.71781,0.00014,25.39033]
[1779136683705,32.78,77032.12,2.1,-0.71714,0.00014,25.42098]
[1779136688740,32.78,77034.83,2.1,-0.71677,0.00014,25.43765]
[1779136693775,32.77,77035.23,2.1,-0.71672,0.00014,25.43979]
[1779136698810,32.77,77034.6,2.1,-0.71682,0.00014,25.43549]
[1779136703187,32.77,77034.9,2.1,-0.71678,0.00014,25.43716]
[1779136703229,32.77,77034.9,2.1,-0.71678,0.00014,25.43716]
[1779136703658,32.77,77033.87,2.1,-0.71693,0.00014,25.43065]
[1779136704784,32.77,77033.87,2.1,-0.71693,0.00014,25.43058]
[1779136705320,32.77,77047.86,2.1,-0.715,0.00014,25.51775]
[1779136707197,32.77,77047.86,2.1,-0.71501,0.00014,25.51769]
[1779136707227,32.77,77049.52,2.1,-0.71478,0.00014,25.52788]
[1779136712559,32.77,77047.24,2.1,-0.7151,0.00014,25.51326]
[1779136715038,32.77,77045.72,2.1,-0.71535,0.00014,25.49983]
[1779136715052,32.77,77042.39,2.1,-0.71581,0.00014,25.47907]
[1779136721971,32.77,77041.84,2.1,-0.71588,0.00014,25.47558]
[1779136725098,32.77,77035.79,2.1,-0.71672,0.00014,25.4378]
[1779136730027,32.77,77031.99,2.1,-0.71725,0.00014,25.41369]
[1779136735062,32.76,77031.12,2.1,-0.71737,0.00014,25.40802]
[1779136740099,32.76,77031.42,2.1,-0.71733,0.00014,25.4097]
[1779136745132,32.76,77038.04,2.1,-0.71643,0.00014,25.45091]
[1779136746327,32.76,77038.04,2.1,-0.71643,0.00014,25.45091]
[1779136752181,32.76,77040.63,2.1,-0.71609,0.00014,25.46648]
[1779136757258,32.76,77038.12,2.1,-0.71644,0.00014,25.45043]
[1779136764265,32.76,77037.99,2.1,-0.71647,0.00014,25.44897]
[1779136769300,32.76,77033.87,2.1,-0.71705,0.00014,25.42284]
[1779136774335,32.75,77033.13,2.1,-0.71718,0.00014,25.41451]
[1779136779370,32.75,77032.6,2.1,-0.71725,0.00014,25.41097]
[1779136781384,32.75,77029.41,2.1,-0.71769,0.00014,25.39088]
[1779136786419,32.75,77028.05,2.1,-0.71789,0.00014,25.3822]
[1779136789119,32.75,77024.95,2.1,-0.71831,0.00014,25.36269]
[1779136790447,32.75,77019.47,2.1,-0.71906,0.00014,25.32821]
[1779136795486,32.75,77017.46,2.1,-0.71933,0.00014,25.31572]
[1779136796281,32.75,77017.46,2.1,-0.71933,0.00014,25.31572]
[1779136798405,32.75,77019.26,2.1,-0.71909,0.00014,25.32716]
[1779136803546,32.75,77021.27,2.1,-0.71881,0.00014,25.34002]
[1779136804514,32.75,77021.27,2.1,-0.71881,0.00014,25.34002]
[1779136818652,32.76,77021.23,2.1,-0.7188,0.00014,25.34016]
[1779136821776,32.76,77018.84,2.1,-0.71913,0.00014,25.32518]
[1779136825701,32.76,77015.48,2.1,-0.71958,0.00014,25.30415]
[1779136830068,32.76,77012.36,2.1,-0.72001,0.00014,25.28467]
[1779136831743,32.76,77006.54,2.1,-0.72082,0.00014,25.24456]
[1779136833666,32.76,77006.54,2.1,-0.72082,0.00014,25.24456]
[1779136835339,32.76,77003.74,2.1,-0.7212,0.00014,25.22701]
[1779136835419,32.76,77002.96,2.1,-0.7213,0.00014,25.22219]
[1779136836778,32.76,76999.43,2.1,-0.72178,0.00014,25.20005]
[1779136837785,32.76,76996.01,2.1,-0.72224,0.00014,25.17844]
[1779136839633,32.76,76996.01,2.1,-0.72224,0.00014,25.17844]
[1779136842105,32.76,76996.59,2.1,-0.72215,0.00014,25.18264]
[1779136842109,32.76,76996.59,2.1,-0.72215,0.00014,25.18264]
[1779136842262,32.76,76996.59,2.1,-0.72215,0.00014,25.18264]
[1779136842453,32.76,76996.59,2.1,-0.72215,0.00014,25.18264]
[1779136842526,32.76,76996.06,2.1,-0.72222,0.00014,25.17944]
[1779136846848,32.77,76987.65,2.1,-0.72334,0.00014,25.12675]
[1779136848271,32.77,76987.65,2.1,-0.72334,0.00014,25.12675]
[1779136848356,32.77,76984.42,2.1,-0.72378,0.00014,25.10631]
[1779136850876,32.77,76974.4,2.1,-0.72512,0.00014,25.0429]
[1779136851883,32.77,76971.0,2.1,-0.72558,0.00014,25.02134]
[1779136853897,32.77,76970.49,2.1,-0.72563,0.00014,25.0187]
[1779136858123,32.78,76950.43,2.1,-0.72831,0.00013,24.89071]
[1779136860946,32.78,76958.41,2.1,-0.72721,0.00014,24.94344]
[1779136864978,32.79,76964.94,2.1,-0.72629,0.00014,24.98716]
[1779136870014,32.79,76966.33,2.1,-0.72606,0.00014,24.99791]
[1779136875049,32.8,76966.95,2.1,-0.72594,0.00014,25.00364]
[1779136880084,32.8,76966.84,2.1,-0.72592,0.00014,25.00464]
[1779136885119,32.81,76963.5,2.1,-0.72633,0.00014,24.98487]
[1779136890154,32.82,76963.34,2.1,-0.72631,0.00014,24.98565]
[1779136892069,32.82,76963.69,2.1,-0.72628,0.00014,24.98481]
[1779136892104,32.82,76963.69,2.1,-0.72628,0.00014,24.98481]
[1779136892333,32.82,76963.69,2.1,-0.72628,0.00014,24.98481]
[1779136892434,32.82,76962.08,2.1,-0.72649,0.00014,24.97481]
[1779136894182,32.82,76954.49,2.1,-0.7275,0.00013,24.92638]
[1779136897208,32.82,76952.37,2.1,-0.72778,0.00013,24.91301]
[1779136901095,32.82,76955.27,2.1,-0.72739,0.00013,24.93166]
[1779136901317,32.82,76955.27,2.1,-0.72739,0.00013,24.93166]
[1779136903250,32.82,76962.81,2.1,-0.72636,0.00014,24.98099]
[1779136904257,32.83,76966.79,2.1,-0.72581,0.00014,25.00694]
[1779136906272,32.83,76971.8,2.1,-0.72512,0.00014,25.03974]
[1779136911306,32.83,76972.49,2.1,-0.72499,0.00014,25.04562]
[1779136916341,32.84,76970.37,2.1,-0.72525,0.00014,25.03351]
[1779136921749,32.84,76971.36,2.1,-0.72509,0.00014,25.04104]
[1779136923270,32.84,76972.92,2.1,-0.72486,0.00014,25.0516]
[1779136923391,32.85,76979.62,2.1,-0.72395,0.00014,25.09468]
[1779136931446,32.85,76981.78,2.1,-0.72361,0.00014,25.1103]
[1779136935474,32.86,76975.84,2.1,-0.7244,0.00014,25.07329]
[1779136939537,32.86,76973.16,2.1,-0.72475,0.00014,25.05691]
[1779136945544,32.86,76973.59,2.1,-0.72465,0.00014,25.06151]
[1779136948530,32.87,76972.97,2.1,-0.72472,0.00014,25.05807]
[1779136954607,32.87,76971.82,2.1,-0.72485,0.00014,25.04913]
[1779136955840,32.87,76970.86,2.1,-0.72498,0.00014,25.04326]
[1779136956621,32.87,76965.68,2.1,-0.72567,0.00014,25.01039]
[1779136959642,32.88,76957.69,2.1,-0.72674,0.00013,24.95959]
[1779136962663,32.88,76953.54,2.1,-0.7273,0.00013,24.93263]
[1779136967700,32.87,76955.59,2.1,-0.72703,0.00013,24.94554]
[1779136972735,32.87,76954.86,2.1,-0.72714,0.00013,24.94053]
[1779136976179,32.87,76957.44,2.1,-0.7268,0.00013,24.95694]
[1779136981798,32.87,76959.47,2.1,-0.72653,0.00013,24.96951]
[1779136986835,32.87,76953.51,2.1,-0.72735,0.00013,24.93075]
[1779136988178,32.87,76952.83,2.1,-0.72744,0.00013,24.92625]
[1779136988403,32.87,76952.83,2.1,-0.72744,0.00013,24.92625]
[1779136992877,32.87,76947.98,2.1,-0.7281,0.00013,24.89479]
[1779136994813,32.87,76947.98,2.1,-0.7281,0.00013,24.89479]
[1779136995281,32.87,76947.88,2.1,-0.72811,0.00013,24.89412]
[1779136995282,32.87,76947.88,2.1,-0.72811,0.00013,24.89412]
[1779136995322,32.87,76947.88,2.1,-0.72811,0.00013,24.89412]
[1779136995554,32.87,76947.88,2.1,-0.72811,0.00013,24.89412]
[1779136995649,32.87,76946.3,2.1,-0.72832,0.00013,24.88391]
[1779136996905,32.87,76939.93,2.1,-0.72918,0.00013,24.84271]
[1779137000933,32.87,76933.35,2.1,-0.73006,0.00013,24.80018]
[1779137005971,32.87,76931.32,2.1,-0.73033,0.00013,24.7874]
[1779137007845,32.87,76931.32,2.1,-0.73033,0.00013,24.7874]
[1779137008031,32.87,76930.9,2.1,-0.73038,0.00013,24.78476]
[1779137008723,32.87,76930.9,2.1,-0.73038,0.00013,24.78476]
[1779137008804,32.87,76924.74,2.1,-0.7312,0.00013,24.7448]
[1779137009139,32.87,76924.74,2.1,-0.7312,0.00013,24.7448]
[1779137012506,32.87,76928.93,2.1,-0.73066,0.00013,24.76881]
[1779137012610,32.87,76928.93,2.1,-0.73066,0.00013,24.76881]
[1779137013661,32.87,76932.9,2.1,-0.73012,0.00013,24.79481]
[1779137018678,32.87,76934.71,2.1,-0.72987,0.00013,24.80691]
[1779137024105,32.87,76928.32,2.1,-0.73072,0.00013,24.76596]
[1779137029140,32.88,76927.13,2.1,-0.73086,0.00013,24.75878]
[1779137034175,32.88,76922.61,2.1,-0.73146,0.00013,24.72993]
[1779137037196,32.88,76927.54,2.1,-0.73079,0.00013,24.76241]
[1779137042232,32.88,76924.83,2.1,-0.73114,0.00013,24.7454]
[1779137048274,32.88,76922.77,2.1,-0.73139,0.00013,24.7328]
[1779137054316,32.89,76923.1,2.1,-0.73133,0.00013,24.73577]
[1779137057337,32.89,76918.35,2.1,-0.73196,0.00013,24.70518]
[1779137058344,32.89,76911.09,2.1,-0.73293,0.00013,24.65788]
[1779137060697,32.89,76909.12,2.1,-0.73318,0.00013,24.64527]
[1779137063381,32.89,76912.65,2.1,-0.7327,0.00013,24.66884]
[1779137067929,32.89,76914.88,2.1,-0.7324,0.00013,24.68385]
[1779137068922,32.89,76915.49,2.1,-0.73231,0.00013,24.68798]
[1779137072356,32.89,76914.77,2.1,-0.73242,0.00013,24.68033]
[1779137072701,32.89,76914.77,2.1,-0.73242,0.00013,24.68033]
[1779137079493,32.9,76912.85,2.1,-0.73265,0.00013,24.6689]
[1779137082326,32.9,76912.36,2.1,-0.73271,0.00013,24.66599]
[1779137086194,32.9,76910.01,2.1,-0.73301,0.00013,24.65106]
[1779137090570,32.9,76905.4,2.1,-0.73361,0.00013,24.62181]
[1779137095196,32.91,76903.8,2.1,-0.73381,0.00013,24.61184]
[1779137100640,32.91,76906.77,2.1,-0.73339,0.00013,24.63255]
[1779137102654,32.91,76910.08,2.1,-0.73294,0.00013,24.6545]
[1779137107689,32.91,76908.54,2.1,-0.73313,0.00013,24.64515]
[1779137113301,32.91,76907.79,2.1,-0.73322,0.00013,24.64083]
[1779137118766,32.92,76904.64,2.1,-0.73361,0.00013,24.62128]
[1779137122795,32.92,76900.18,2.1,-0.73419,0.00013,24.59269]
[1779137127835,32.92,76898.83,2.1,-0.73435,0.00013,24.58478]
[1779137132873,32.93,76900.09,2.1,-0.73419,0.00013,24.59051]
[1779137137908,32.93,76900.39,2.1,-0.73413,0.00013,24.5934]
[1779137142019,32.93,76900.74,2.1,-0.73407,0.00013,24.59606]
[1779137142151,32.93,76901.41,2.1,-0.73398,0.00013,24.60081]
[1779137142273,32.93,76901.41,2.1,-0.73398,0.00013,24.60081]
[1779137142773,32.93,76901.41,2.1,-0.73398,0.00013,24.60081]
[1779137142943,32.93,76900.42,2.1,-0.7341,0.00013,24.5945]
[1779137143950,32.93,76896.95,2.1,-0.73456,0.00013,24.57192]
[1779137145941,32.93,76895.99,2.1,-0.73469,0.00013,24.56579]
[1779137147325,32.93,76895.77,2.1,-0.73471,0.00013,24.56473]
[1779137147979,32.94,76895.04,2.1,-0.7348,0.00013,24.56014]
[1779137149992,32.94,76890.62,2.1,-0.73538,0.00013,24.53151]
[1779137150116,32.94,76890.62,2.1,-0.73538,0.00013,24.53151]
[1779137152011,32.94,76877.95,2.1,-0.73705,0.00013,24.44843]
[1779137153510,32.94,76877.24,2.1,-0.73714,0.00013,24.4439]
[1779137154025,32.94,76877.64,2.1,-0.73708,0.00013,24.44677]
[1779137155028,32.94,76877.64,2.1,-0.73708,0.00013,24.44677]
[1779137155032,32.94,76874.45,2.1,-0.7375,0.00013,24.42594]
[1779137158140,32.94,76873.21,2.1,-0.73765,0.00013,24.41823]
[1779137158142,32.94,76873.21,2.1,-0.73765,0.00013,24.41823]
[1779137160284,32.94,76871.12,2.1,-0.73791,0.00013,24.40493]
[1779137160563,32.94,76871.12,2.1,-0.73791,0.00013,24.40493]
[1779137160585,32.94,76862.37,2.1,-0.73906,0.00013,24.3475]
[1779137161132,32.94,76862.37,2.1,-0.73906,0.00013,24.3475]
[1779137161569,32.94,76862.37,2.1,-0.73906,0.00013,24.3475]
[1779137161637,32.95,76857.21,2.1,-0.73973,0.00013,24.31353]
[1779137165105,32.95,76857.43,2.1,-0.73968,0.00013,24.31605]
[1779137169555,32.95,76858.51,2.1,-0.73952,0.00013,24.32403]
[1779137170661,32.95,76858.25,2.1,-0.73955,0.00013,24.32257]
[1779137170712,32.95,76858.25,2.1,-0.73955,0.00013,24.32257]
[1779137170749,32.95,76856.16,2.1,-0.73982,0.00013,24.30896]
[1779137172032,32.95,76856.16,2.1,-0.73982,0.00013,24.30896]
[1779137172300,32.95,76851.08,2.1,-0.74048,0.00013,24.27544]
[1779137173712,32.96,76847.96,2.1,-0.74088,0.00013,24.25523]
[1779137174836,32.96,76847.96,2.1,-0.74088,0.00013,24.25523]
[1779137175535,32.96,76847.61,2.1,-0.74092,0.00013,24.25321]
[1779137175885,32.96,76847.61,2.1,-0.74092,0.00013,24.25321]
[1779137176059,32.96,76847.61,2.1,-0.74092,0.00013,24.25321]
[1779137179273,32.96,76846.65,2.1,-0.74102,0.00013,24.24782]
[1779137179397,32.96,76846.65,2.1,-0.74102,0.00013,24.24782]
[1779137179437,32.96,76845.33,2.1,-0.74118,0.00013,24.23972]
[1779137181217,32.96,76842.19,2.1,-0.74158,0.00013,24.21948]
[1779137186252,32.97,76843.94,2.1,-0.74131,0.00013,24.233]
[1779137191287,32.98,76843.15,2.1,-0.7414,0.00013,24.22606]
[1779137196322,32.98,76841.21,2.1,-0.74162,0.00013,24.21489]
[1779137201357,32.99,76841.96,2.1,-0.74148,0.00013,24.22169]
[1779137206397,32.99,76840.4,2.1,-0.74165,0.00013,24.21305]
[1779137211432,33.0,76840.67,2.1,-0.74158,0.00013,24.21664]
[1779137216467,33.0,76840.68,2.1,-0.74154,0.00013,24.21846]
[1779137226537,33.01,76840.39,2.1,-0.7415,0.00013,24.22003]
[1779137231572,33.02,76843.15,2.1,-0.74111,0.00013,24.24008]
[1779137235600,33.02,76846.53,2.1,-0.74064,0.00013,24.26382]
[1779137240635,33.03,76845.28,2.1,-0.74077,0.00013,24.257]
[1779137246677,33.03,76842.52,2.1,-0.7411,0.00013,24.24049]
[1779137251712,33.04,76844.14,2.1,-0.74087,0.00013,24.24932]
[1779137256747,33.04,76844.13,2.1,-0.74084,0.00013,24.25076]
[1779137261782,33.05,76838.26,2.1,-0.74158,0.00013,24.21322]
[1779137266817,33.05,76839.84,2.1,-0.74134,0.00013,24.22538]
[1779137272859,33.06,76840.09,2.1,-0.74127,0.00013,24.22902]
[1779137275880,33.06,76843.52,2.1,-0.7408,0.00013,24.25276]
[1779137280915,33.07,76844.81,2.1,-0.7406,0.00013,24.26277]
[1779137285950,33.07,76846.11,2.1,-0.7404,0.00013,24.27279]
[1779137291992,33.08,76846.97,2.1,-0.74026,0.00013,24.28009]
[1779137297028,33.08,76845.98,2.1,-0.74036,0.00013,24.27483]
[1779137301515,33.08,76846.41,2.1,-0.74028,0.00013,24.27874]
[1779137307099,33.09,76843.31,2.1,-0.74065,0.00013,24.25976]
[1779137312134,33.09,76841.87,2.1,-0.74083,0.00013,24.24807]
[1779137317169,33.1,76841.32,2.1,-0.74088,0.00013,24.24584]
[1779137322205,33.1,76842.56,2.1,-0.74069,0.00013,24.25548]
[1779137325237,33.1,76836.0,2.1,-0.74153,0.00013,24.21275]
[1779137329264,33.11,76832.92,2.1,-0.7419,0.00013,24.1938]
[1779137334299,33.11,76832.49,2.1,-0.74192,0.00013,24.19256]
[1779137339941,33.12,76833.46,2.1,-0.74177,0.00013,24.2003]
[1779137345376,33.12,76836.92,2.1,-0.74128,0.00013,24.22486]
[1779137350411,33.13,76836.99,2.1,-0.74125,0.00013,24.22638]
[1779137355446,33.13,76837.64,2.1,-0.74114,0.00013,24.23172]
[1779137359848,33.13,76838.79,2.1,-0.74098,0.00013,24.23996]
[1779137365519,33.13,76839.01,2.1,-0.74093,0.00013,24.24277]
[1779137369987,33.14,76838.82,2.1,-0.74094,0.00013,24.24208]
[1779137375589,33.14,76838.29,2.1,-0.741,0.00013,24.23638]
[1779137380251,33.14,76839.2,2.1,-0.74087,0.00013,24.24298]
[1779137381119,33.14,76839.89,2.1,-0.74078,0.00013,24.24774]
[1779137386666,33.15,76840.3,2.1,-0.7407,0.00013,24.25176]
[1779137392890,33.15,76840.37,2.1,-0.74068,0.00013,24.25241]
[1779137396266,33.15,76833.48,2.1,-0.74155,0.00013,24.2082]
[1779137399520,33.15,76834.38,2.1,-0.74142,0.00013,24.21479]
[1779137405532,33.16,76833.34,2.1,-0.74154,0.00013,24.20894]
[1779137411213,33.16,76833.25,2.1,-0.74152,0.00013,24.20962]
[1779137413253,33.16,76832.94,2.1,-0.74155,0.00013,24.20799]
[1779137417008,33.17,76831.53,2.1,-0.74172,0.00013,24.1995]
[1779137422403,33.17,76831.58,2.1,-0.7417,0.00013,24.2005]
[1779137423276,33.17,76834.64,2.1,-0.74128,0.00013,24.22167]
[1779137431985,33.18,76837.06,2.1,-0.74095,0.00013,24.23593]
[1779137437020,33.18,76837.16,2.1,-0.74092,0.00013,24.23748]
[1779137442055,33.18,76837.76,2.1,-0.74083,0.00013,24.24232]
[1779137448097,33.18,76837.57,2.1,-0.74083,0.00013,24.24208]
[1779137453132,33.19,76838.28,2.1,-0.74072,0.00013,24.24763]
[1779137459260,33.19,76840.9,2.1,-0.74037,0.00013,24.26544]
[1779137459330,33.19,76837.6,2.1,-0.74079,0.00013,24.24405]
[1779137462646,33.19,76838.35,2.1,-0.74068,0.00013,24.24946]
[1779137468335,33.19,76837.28,2.1,-0.74081,0.00013,24.2432]
[1779137474848,33.2,76837.39,2.1,-0.74077,0.00013,24.24507]
[1779137480323,33.2,76837.08,2.1,-0.74079,0.00013,24.244]
[1779137481018,33.2,76837.08,2.1,-0.74079,0.00013,24.244]
[1779137487372,33.2,76837.02,2.1,-0.74077,0.00013,24.24472]
[1779137494422,33.21,76838.54,2.1,-0.74057,0.00013,24.25237]
[1779137499457,33.21,76839.18,2.1,-0.74047,0.00013,24.25749]
[1779137504492,33.21,76839.35,2.1,-0.74043,0.00013,24.25932]
[1779137509527,33.21,76839.52,2.1,-0.7404,0.00013,24.26114]
[1779137514562,33.22,76841.17,2.1,-0.74017,0.00013,24.2727]
[1779137519597,33.22,76840.99,2.1,-0.74018,0.00013,24.27214]
[1779137524632,33.22,76841.3,2.1,-0.74013,0.00013,24.27481]
[1779137529667,33.22,76841.41,2.1,-0.7401,0.00013,24.27614]
[1779137532688,33.22,76838.05,2.1,-0.74053,0.00013,24.25432]
[1779137537723,33.23,76838.41,2.1,-0.74047,0.00013,24.25737]
[1779137542758,33.23,76839.55,2.1,-0.74031,0.00013,24.26559]
[1779137547065,33.23,76840.36,2.1,-0.74019,0.00013,24.27133]
[1779137552828,33.23,76840.7,2.1,-0.74015,0.00013,24.27094]
[1779137561891,33.24,76839.39,2.1,-0.7403,0.00013,24.26341]
[1779137568940,33.24,76837.9,2.1,-0.74047,0.00013,24.25449]
[1779137570889,33.24,76837.43,2.1,-0.74053,0.00013,24.25152]
[1779137571294,33.24,76837.43,2.1,-0.74053,0.00013,24.25152]
[1779137572976,33.24,76863.16,2.1,-0.73716,0.00013,24.42134]
[1779137574990,33.24,76865.14,2.1,-0.73689,0.00013,24.43468]
[1779137576788,33.24,76866.81,2.1,-0.73667,0.00013,24.4457]
[1779137578287,33.24,76866.54,2.1,-0.7367,0.00013,24.44404]
[1779137578299,33.24,76866.54,2.1,-0.7367,0.00013,24.44404]
[1779137578345,33.24,76866.54,2.1,-0.7367,0.00013,24.44404]
[1779137578376,33.24,76882.68,2.1,-0.73458,0.00013,24.54934]
[1779137580026,33.24,76890.0,2.1,-0.73361,0.00013,24.59693]
[1779137581033,33.24,76894.44,2.1,-0.73303,0.00013,24.6257]
[1779137582040,33.24,76897.62,2.1,-0.73261,0.00013,24.64622]
[1779137583808,33.24,76897.06,2.1,-0.73268,0.00013,24.64254]
[1779137583867,33.24,76897.06,2.1,-0.73268,0.00013,24.64254]
[1779137584456,33.24,76905.98,2.1,-0.7315,0.00013,24.70003]
[1779137586504,33.24,76915.46,2.1,-0.73025,0.00013,24.76092]
[1779137588086,33.24,76915.78,2.1,-0.73021,0.00013,24.76293]
[1779137588186,33.24,76920.03,2.1,-0.72965,0.00013,24.79009]
[1779137588550,33.24,76920.03,2.1,-0.72965,0.00013,24.79009]
[1779137588993,33.24,76920.03,2.1,-0.72965,0.00013,24.79009]
[1779137590220,33.24,76920.43,2.1,-0.7296,0.00013,24.79255]
[1779137590303,33.24,76931.56,2.1,-0.72812,0.00013,24.86364]
[1779137592083,33.24,76931.56,2.1,-0.72812,0.00013,24.8635]
[1779137592262,33.24,76931.56,2.1,-0.72812,0.00013,24.8635]
[1779137594124,33.24,76919.65,2.1,-0.72972,0.00013,24.78676]
[1779137594539,33.24,76919.65,2.1,-0.72972,0.00013,24.78676]
[1779137600166,33.24,76917.81,2.1,-0.72998,0.00013,24.77431]
[1779137600683,33.24,76917.81,2.1,-0.72998,0.00013,24.77431]
[1779137606208,33.23,76919.1,2.1,-0.72982,0.00013,24.78203]
[1779137611243,33.23,76919.0,2.1,-0.72987,0.00013,24.77715]
[1779137617918,33.23,76918.25,2.1,-0.72998,0.00013,24.77166]
[1779137623328,33.23,76918.37,2.1,-0.72999,0.00013,24.77114]
[1779137628363,33.22,76917.63,2.1,-0.73011,0.00013,24.76559]
[1779137633399,33.22,76917.51,2.1,-0.73014,0.00013,24.76404]
[1779137635649,33.22,76917.41,2.1,-0.73016,0.00013,24.76309]
[1779137637427,33.22,76906.9,2.1,-0.73156,0.00013,24.69513]
[1779137639441,33.22,76908.01,2.1,-0.73142,0.00013,24.70206]
[1779137641358,33.22,76909.16,2.1,-0.73127,0.00013,24.70939]
[1779137643472,33.22,76916.51,2.1,-0.7303,0.00013,24.75645]
[1779137647500,33.21,76919.9,2.1,-0.72986,0.00013,24.77787]
[1779137650854,33.21,76922.56,2.1,-0.72951,0.00013,24.79461]
[1779137653663,33.21,76926.58,2.1,-0.72899,0.00013,24.81999]
[1779137655876,33.21,76928.94,2.1,-0.72868,0.00013,24.8348]
[1779137659853,33.21,76931.96,2.1,-0.72829,0.00013,24.85364]
[1779137659937,33.21,76935.62,2.1,-0.7278,0.00013,24.87684]
[1779137662026,33.21,76935.91,2.1,-0.72776,0.00013,24.87869]
[1779137662355,33.21,76935.91,2.1,-0.72776,0.00013,24.87869]
[1779137662358,33.21,76935.91,2.1,-0.72776,0.00013,24.87869]
[1779137662445,33.21,76935.91,2.1,-0.72776,0.00013,24.87869]
[1779137662542,33.21,76940.78,2.1,-0.72712,0.00013,24.90955]
[1779137663810,33.21,76940.78,2.1,-0.72712,0.00013,24.90955]
[1779137663911,33.21,76940.78,2.1,-0.72712,0.00013,24.90955]
[1779137663987,33.21,76950.55,2.1,-0.72582,0.00013,24.97142]
[1779137665627,33.21,76936.74,2.1,-0.72767,0.00013,24.88339]
[1779137666885,33.21,76932.9,2.1,-0.72818,0.00013,24.85854]
[1779137669655,33.2,76927.13,2.1,-0.72896,0.00013,24.8213]
[1779137674691,33.2,76925.65,2.1,-0.72919,0.00013,24.80803]
[1779137677738,33.2,76926.91,2.1,-0.72902,0.00013,24.816]
[1779137683842,33.2,76928.14,2.1,-0.72886,0.00013,24.82354]
[1779137688889,33.2,76928.95,2.1,-0.72876,0.00013,24.82839]
[1779137694030,33.2,76929.15,2.1,-0.72874,0.00013,24.82933]
[1779137699866,33.2,76929.29,2.1,-0.72874,0.00013,24.82976]
[1779137705144,33.2,76930.94,2.1,-0.72852,0.00013,24.84004]
[1779137710338,33.2,76934.12,2.1,-0.72811,0.00013,24.85996]
[1779137715978,33.19,76936.65,2.1,-0.72778,0.00013,24.87546]
[1779137721112,33.19,76936.76,2.1,-0.72778,0.00013,24.87575]
[1779137721201,33.19,76949.14,2.1,-0.72613,0.00013,24.95451]
[1779137721804,33.19,76949.14,2.1,-0.72613,0.00013,24.95451]
[1779137723064,33.19,76949.14,2.1,-0.72613,0.00013,24.9544]
[1779137723219,33.19,76954.85,2.1,-0.72537,0.00013,24.99048]
[1779137726050,33.19,76958.4,2.1,-0.7249,0.00013,25.01237]
[1779137727057,33.19,76964.33,2.1,-0.72411,0.00013,25.04966]
[1779137729071,33.19,76969.28,2.1,-0.72346,0.00013,25.0804]
[1779137734106,33.18,76966.55,2.1,-0.72388,0.00013,25.05827]
[1779137739141,33.18,76965.69,2.1,-0.72403,0.00013,25.05145]
[1779137741323,33.17,76965.36,2.1,-0.72408,0.00013,25.04908]
[1779137746894,33.17,76962.39,2.1,-0.72451,0.00013,25.02872]
[1779137752233,33.16,76963.31,2.1,-0.72442,0.00013,25.03307]
[1779137757268,33.16,76964.11,2.1,-0.72434,0.00013,25.03689]
[1779137759834,33.16,76966.39,2.1,-0.72405,0.00013,25.05081]
[1779137761038,33.16,76966.75,2.1,-0.724,0.00013,25.05284]
[1779137761296,33.16,76970.75,2.1,-0.72347,0.00013,25.07784]
[1779137764317,33.15,76974.01,2.1,-0.72305,0.00013,25.09755]
[1779137769352,33.15,76975.92,2.1,-0.72283,0.00013,25.10806]
[1779137774389,33.14,76977.23,2.1,-0.72269,0.00013,25.11475]
[1779137776403,33.14,76981.92,2.1,-0.72206,0.00014,25.14405]
[1779137779184,33.14,76984.18,2.1,-0.72175,0.00014,25.15842]
[1779137781438,33.14,76991.32,2.1,-0.72078,0.00014,25.20338]
[1779137785144,33.14,76994.38,2.1,-0.72037,0.00014,25.22258]
[1779137790501,33.14,76992.03,2.1,-0.72068,0.00014,25.2079]
[1779137795536,33.14,76992.21,2.1,-0.72068,0.00014,25.20566]
[1779137800571,33.14,76991.76,2.1,-0.72074,0.00014,25.20293]
[1779137805608,33.14,76991.98,2.1,-0.7207,0.00014,25.20439]
[1779137809647,33.14,76992.05,2.1,-0.72069,0.00014,25.20488]
[1779137814670,33.14,76992.9,2.1,-0.72058,0.00014,25.21028]
[1779137816212,33.14,76992.99,2.1,-0.72056,0.00014,25.21086]
[1779137817086,33.14,76992.62,2.1,-0.72061,0.00014,25.20855]
[1779137817437,33.14,76992.62,2.1,-0.72061,0.00014,25.20855]
[1779137817691,33.14,76988.79,2.1,-0.72113,0.00014,25.18457]
[1779137817787,33.14,76988.79,2.1,-0.72113,0.00014,25.18457]
[1779137818140,33.14,76988.79,2.1,-0.72113,0.00014,25.18457]
[1779137818789,33.14,76988.1,2.1,-0.72123,0.00014,25.18025]
[1779137824741,33.14,76988.5,2.1,-0.72118,0.00014,25.18219]
[1779137829777,33.14,76988.56,2.1,-0.7212,0.00014,25.18141]
[1779137836826,33.13,76986.32,2.1,-0.72155,0.00014,25.16553]
[1779137838131,33.13,76986.32,2.1,-0.72155,0.00014,25.16553]
[1779137838193,33.13,76976.05,2.1,-0.72294,0.00013,25.10067]
[1779137838902,33.13,76976.05,2.1,-0.72294,0.00013,25.10067]
[1779137838962,33.13,76965.0,2.1,-0.72443,0.00013,25.03062]
[1779137841539,33.13,76964.9,2.1,-0.72445,0.00013,25.02966]
[1779137841615,33.13,76958.04,2.1,-0.72538,0.00013,24.98583]
[1779137842869,33.13,76958.32,2.1,-0.72535,0.00013,24.98717]
[1779137847905,33.12,76957.99,2.1,-0.72542,0.00013,24.9841]
[1779137852940,33.12,76959.41,2.1,-0.72527,0.00013,24.98888]
[1779137853947,33.12,76963.74,2.1,-0.72469,0.00013,25.01618]
[1779137858982,33.12,76965.34,2.1,-0.7245,0.00013,25.02522]
[1779137863378,33.11,76965.09,2.1,-0.72455,0.00013,25.02294]
[1779137863941,33.11,76965.29,2.1,-0.72453,0.00013,25.02398]
[1779137864419,33.11,76965.29,2.1,-0.72453,0.00013,25.02398]
[1779137864726,33.11,76965.29,2.1,-0.72453,0.00013,25.02398]
[1779137864788,33.11,76921.02,2.1,-0.73046,0.00013,24.74063]
[1779137865125,33.11,76921.02,2.1,-0.73046,0.00013,24.74063]
[1779137865205,33.11,76899.45,2.1,-0.73334,0.00013,24.60051]
[1779137866043,33.11,76899.71,2.1,-0.7333,0.00013,24.60205]
[1779137867380,33.11,76899.71,2.1,-0.7333,0.00013,24.60205]
[1779137867413,33.11,76904.64,2.1,-0.73265,0.00013,24.63393]
[1779137868409,33.11,76912.43,2.1,-0.73162,0.00013,24.68449]
[1779137869339,33.11,76912.43,2.1,-0.73162,0.00013,24.68449]
[1779137869918,33.11,76913.7,2.1,-0.73145,0.00013,24.69267]
[1779137875106,33.11,76915.99,2.1,-0.73116,0.00013,24.70686]
[1779137880141,33.11,76917.17,2.1,-0.73101,0.00013,24.71411]
[1779137882387,33.11,76916.96,2.1,-0.73104,0.00013,24.71275]
[1779137886741,33.11,76917.26,2.1,-0.731,0.00013,24.71466]
[1779137887073,33.11,76917.31,2.1,-0.73099,0.00013,24.71496]
[1779137887092,33.11,76917.31,2.1,-0.73099,0.00013,24.71496]
[1779137887777,33.11,76917.31,2.1,-0.73099,0.00013,24.71496]
[1779137887798,33.11,76917.31,2.1,-0.73099,0.00013,24.71496]
[1779137888127,33.11,76917.7,2.1,-0.73094,0.00013,24.71748]
[1779137888133,33.11,76917.7,2.1,-0.73094,0.00013,24.71748]
[1779137888433,33.11,76917.7,2.1,-0.73094,0.00013,24.71748]
[1779137888494,33.1,76857.38,2.1,-0.73892,0.00013,24.32333]
[1779137888995,33.1,76857.38,2.1,-0.73892,0.00013,24.32333]
[1779137890760,33.1,76857.38,2.1,-0.73892,0.00013,24.32313]
[1779137890796,33.1,76865.56,2.1,-0.73785,0.00013,24.37712]
[1779137891493,33.1,76865.56,2.1,-0.73785,0.00013,24.37712]
[1779137891629,33.1,76866.21,2.1,-0.73776,0.00013,24.3816]
[1779137893243,33.11,76859.9,2.1,-0.73858,0.00013,24.34034]
[1779137896655,33.11,76860.03,2.1,-0.73855,0.00013,24.34154]
[1779137902314,33.11,76864.24,2.1,-0.73797,0.00013,24.37074]
[1779137904325,33.11,76872.73,2.1,-0.73685,0.00013,24.42691]
[1779137906583,33.11,76873.85,2.1,-0.7367,0.00013,24.43441]
[1779137912381,33.12,76876.58,2.1,-0.73634,0.00013,24.44949]
[1779137917416,33.12,76877.52,2.1,-0.73621,0.00013,24.45606]
[1779137922451,33.12,76877.71,2.1,-0.73618,0.00013,24.45769]
[1779137922878,33.12,76877.71,2.1,-0.73618,0.00013,24.45769]
[1779137927768,33.12,76881.25,2.1,-0.7357,0.00013,24.48144]
[1779137932807,33.12,76880.9,2.1,-0.73574,0.00013,24.47958]
[1779137932983,33.12,76878.46,2.1,-0.73606,0.00013,24.46371]
[1779137936549,33.12,76870.3,2.1,-0.73712,0.00013,24.41063]
[1779137941584,33.12,76868.54,2.1,-0.73734,0.00013,24.39966]
[1779137946619,33.13,76869.01,2.1,-0.73726,0.00013,24.4034]
[1779137951654,33.13,76868.39,2.1,-0.73733,0.00013,24.39998]
[1779137957697,33.13,76869.42,2.1,-0.73718,0.00013,24.40752]
[1779137958704,33.13,76872.82,2.1,-0.73673,0.00013,24.42996]
[1779137959710,33.13,76877.78,2.1,-0.73607,0.00013,24.46258]
[1779137964745,33.13,76877.11,2.1,-0.73615,0.00013,24.45881]
[1779137969780,33.14,76878.52,2.1,-0.73595,0.00013,24.46862]
[1779137974815,33.14,76877.25,2.1,-0.73613,0.00013,24.45737]
[1779137979850,33.14,76876.22,2.1,-0.73625,0.00013,24.45122]
[1779137983878,33.14,76870.16,2.1,-0.73704,0.00013,24.41199]
[1779137984248,33.14,76870.16,2.1,-0.73704,0.00013,24.41199]
[1779137984987,33.14,76868.65,2.1,-0.73724,0.00013,24.4022]
[1779137985479,33.14,76868.65,2.1,-0.73724,0.00013,24.4022]
[1779137985892,33.14,76861.51,2.1,-0.73817,0.00013,24.35538]
[1779137986899,33.14,76857.73,2.1,-0.73867,0.00013,24.33061]
[1779137988913,33.14,76856.98,2.1,-0.73876,0.00013,24.32604]
[1779137993949,33.15,76854.85,2.1,-0.73901,0.00013,24.31301]
[1779137998984,33.15,76853.43,2.1,-0.73917,0.00013,24.3049]
[1779138003013,33.15,76856.68,2.1,-0.73873,0.00013,24.32714]
[1779138009839,33.16,76855.39,2.1,-0.73889,0.00013,24.31934]
[1779138015105,33.16,76854.31,2.1,-0.739,0.00013,24.31367]
[1779138018126,33.16,76857.28,2.1,-0.7386,0.00013,24.33378]
[1779138021147,33.16,76863.2,2.1,-0.73781,0.00013,24.37326]
[1779138022154,33.16,76866.75,2.1,-0.73734,0.00013,24.39678]
[1779138026184,33.17,76868.86,2.1,-0.73705,0.00013,24.41121]
[1779138031219,33.17,76871.26,2.1,-0.73674,0.00013,24.42411]
[1779138036256,33.17,76871.41,2.1,-0.73671,0.00013,24.42568]
[1779138037263,33.17,76876.11,2.1,-0.73609,0.00013,24.45655]
[1779138043793,33.17,76877.08,2.1,-0.73596,0.00013,24.46309]
[1779138045323,33.17,76881.48,2.1,-0.73537,0.00013,24.49228]
[1779138050359,33.17,76882.74,2.1,-0.7352,0.00013,24.50068]
[1779138054859,33.17,76883.35,2.1,-0.73511,0.00013,24.50476]
[1779138060429,33.17,76884.51,2.1,-0.73496,0.00013,24.51253]
[1779138062443,33.17,76868.68,2.1,-0.73704,0.00013,24.40906]
[1779138064457,33.17,76866.13,2.1,-0.73737,0.00013,24.3924]
[1779138069492,33.18,76863.89,2.1,-0.73766,0.00013,24.3782]
[1779138070105,33.18,76863.89,2.1,-0.73766,0.00013,24.3782]
[1779138071101,33.18,76863.85,2.1,-0.73766,0.00013,24.37805]
[1779138071172,33.18,76863.85,2.1,-0.73766,0.00013,24.37816]
[1779138072759,33.18,76863.85,2.1,-0.73766,0.00013,24.37816]
[1779138072909,33.18,76863.85,2.1,-0.73766,0.00013,24.37816]
[1779138073537,33.18,76863.4,2.1,-0.73772,0.00013,24.37531]
[1779138073617,33.18,76863.4,2.1,-0.73772,0.00013,24.37531]
[1779138074016,33.18,76863.4,2.1,-0.73772,0.00013,24.37531]
[1779138073677,33.18,76808.88,2.1,-0.74482,0.00013,24.01413]
[1779138074698,33.18,76808.88,2.1,-0.74482,0.00013,24.01413]
[1779138074738,33.18,76808.88,2.1,-0.74482,0.00013,24.01413]
[1779138074824,33.18,76798.36,2.1,-0.74618,0.00013,23.94377]
[1779138075537,33.18,76798.36,2.1,-0.74618,0.00013,23.94404]
[1779138077227,33.18,76798.36,2.1,-0.74618,0.00013,23.94404]
[1779138077551,33.18,76792.69,2.1,-0.74689,0.00013,23.90665]
[1779138078566,33.18,76792.69,2.1,-0.74689,0.00013,23.90665]
[1779138080205,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080258,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080314,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080336,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080380,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080454,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080490,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080568,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080584,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080640,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080814,33.18,76794.44,2.1,-0.74665,0.00013,23.91912]
[1779138080910,33.18,76794.9,2.1,-0.7466,0.00013,23.92205]
[1779138081568,33.18,76794.9,2.1,-0.7466,0.00013,23.92205]
[1779138081722,33.18,76794.9,2.1,-0.7466,0.00013,23.92205]
[1779138081821,33.18,76794.9,2.1,-0.7466,0.00013,23.92205]
[1779138081841,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082230,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082321,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082475,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082560,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082817,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082833,33.18,76795.19,2.1,-0.74656,0.00013,23.92383]
[1779138082876,33.18,76799.93,2.1,-0.74595,0.00013,23.9558]
[1779138083061,33.18,76799.93,2.1,-0.74595,0.00013,23.9558]
[1779138083412,33.18,76799.93,2.1,-0.74595,0.00013,23.9558]
[1779138085246,33.18,76801.71,2.1,-0.74572,0.00013,23.96746]
[1779138085326,33.18,76801.71,2.1,-0.74572,0.00013,23.96746]
[1779138085344,33.18,76801.71,2.1,-0.74572,0.00013,23.96746]
[1779138085415,33.18,76801.71,2.1,-0.74572,0.00013,23.96746]
[1779138085571,33.18,76801.71,2.1,-0.74572,0.00013,23.96746]
[1779138085639,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088232,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088318,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088471,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088575,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088653,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088824,33.18,76802.1,2.1,-0.74568,0.00013,23.96991]
[1779138088845,33.18,76794.26,2.1,-0.7467,0.00013,23.91678]
[1779138089230,33.18,76794.26,2.1,-0.7467,0.00013,23.91678]
[1779138089330,33.18,76794.26,2.1,-0.7467,0.00013,23.91678]
[1779138089443,33.18,76794.26,2.1,-0.7467,0.00013,23.91678]
[1779138089491,33.18,76794.26,2.1,-0.7467,0.00013,23.91678]
[1779138089572,33.18,76794.26,2.1,-0.7467,0.00013,23.91678]
[1779138089650,33.18,76794.37,2.1,-0.74669,0.00013,23.91734]
[1779138090246,33.18,76794.37,2.1,-0.74669,0.00013,23.91734]
[1779138090329,33.18,76794.37,2.1,-0.74669,0.00013,23.91734]
[1779138090393,33.18,76794.37,2.1,-0.74669,0.00013,23.91734]
[1779138090505,33.18,76794.37,2.1,-0.74669,0.00013,23.91734]
[1779138090598,33.18,76794.37,2.1,-0.74669,0.00013,23.91734]
[1779138090657,33.18,76794.55,2.1,-0.74667,0.00013,23.91837]
[1779138093977,33.18,76793.88,2.1,-0.74678,0.00013,23.91011]
[1779138094023,33.18,76792.5,2.1,-0.74696,0.00013,23.90071]
[1779138094068,33.18,76792.5,2.1,-0.74696,0.00013,23.90071]
[1779138094074,33.18,76792.5,2.1,-0.74696,0.00013,23.90071]
[1779138094125,33.18,76792.5,2.1,-0.74696,0.00013,23.90071]
[1779138094321,33.18,76792.5,2.1,-0.74696,0.00013,23.90071]
[1779138095011,33.18,76792.5,2.1,-0.74696,0.00013,23.90071]
[1779138095033,33.18,76792.5,2.1,-0.74697,0.00013,23.90059]
[1779138095081,33.18,76792.5,2.1,-0.74697,0.00013,23.90059]
[1779138095140,33.18,76792.5,2.1,-0.74697,0.00013,23.90059]
[1779138095179,33.18,76792.5,2.1,-0.74697,0.00013,23.90059]
[1779138095316,33.18,76792.5,2.1,-0.74697,0.00013,23.90059]
[1779138095684,33.18,76792.5,2.1,-0.74697,0.00013,23.90047]
[1779138097648,33.18,76792.5,2.1,-0.74697,0.00013,23.90047]
[1779138097679,33.18,76792.5,2.1,-0.74697,0.00013,23.90047]
[1779138097699,33.18,76792.5,2.1,-0.74697,0.00013,23.90047]
[1779138097819,33.18,76792.5,2.1,-0.74697,0.00013,23.90047]
[1779138100554,33.18,76791.8,2.1,-0.74707,0.00013,23.89544]
[1779138100815,33.18,76791.8,2.1,-0.74707,0.00013,23.89544]
[1779138100831,33.18,76791.8,2.1,-0.74707,0.00013,23.89544]
[1779138100862,33.18,76791.8,2.1,-0.74707,0.00013,23.89544]
[1779138100916,33.18,76793.13,2.1,-0.7469,0.00013,23.90417]
[1779138101064,33.18,76793.13,2.1,-0.7469,0.00013,23.90417]
[1779138102768,33.17,76793.13,2.1,-0.7469,0.00013,23.90407]
[1779138102815,33.17,76793.13,2.1,-0.7469,0.00013,23.90407]
[1779138102945,33.17,76793.13,2.1,-0.7469,0.00013,23.90407]
[1779138102993,33.17,76793.13,2.1,-0.7469,0.00013,23.90407]
[1779138103062,33.17,76793.13,2.1,-0.7469,0.00013,23.90396]
[1779138106457,33.17,76792.56,2.1,-0.74698,0.00013,23.89982]
[1779138106572,33.17,76792.56,2.1,-0.74698,0.00013,23.89982]
[1779138106604,33.17,76792.56,2.1,-0.74698,0.00013,23.89982]
[1779138106819,33.17,76792.56,2.1,-0.74698,0.00013,23.89982]
[1779138106911,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107433,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107536,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107573,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107590,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107665,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107686,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107709,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107781,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107797,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107813,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107975,33.17,76796.88,2.1,-0.74643,0.00013,23.92873]
[1779138107861,33.17,76797.86,2.1,-0.7463,0.00013,23.9352]
[1779138108075,33.17,76797.86,2.1,-0.7463,0.00013,23.9352]
[1779138108448,33.17,76797.86,2.1,-0.7463,0.00013,23.9352]
[1779138108775,33.17,76797.86,2.1,-0.7463,0.00013,23.93509]
[1779138112617,33.17,76801.37,2.1,-0.74586,0.00013,23.95836]
[1779138112684,33.17,76801.37,2.1,-0.74586,0.00013,23.95836]
[1779138112712,33.17,76801.37,2.1,-0.74586,0.00013,23.95836]
[1779138112820,33.17,76801.37,2.1,-0.74586,0.00013,23.95836]
[1779138112870,33.17,76801.37,2.1,-0.74586,0.00013,23.95836]
[1779138113026,33.17,76801.37,2.1,-0.74586,0.00013,23.95836]
[1779138112919,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113074,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113075,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113724,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113810,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113871,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113922,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138114060,33.17,76801.67,2.1,-0.74582,0.00013,23.96006]
[1779138113962,33.17,76801.67,2.1,-0.74583,0.00013,23.95989]
[1779138116990,33.17,76801.78,2.1,-0.74582,0.00013,23.96046]
[1779138117068,33.17,76801.78,2.1,-0.74582,0.00013,23.96046]
[1779138117193,33.17,76801.78,2.1,-0.74582,0.00013,23.96046]
[1779138117240,33.17,76801.78,2.1,-0.74582,0.00013,23.96046]
[1779138117312,33.17,76801.78,2.1,-0.74582,0.00013,23.96046]
[1779138119082,33.17,76799.71,2.1,-0.7461,0.00013,23.9459]
[1779138119202,33.17,76799.71,2.1,-0.7461,0.00013,23.9459]
[1779138119251,33.17,76799.71,2.1,-0.7461,0.00013,23.9459]
[1779138119328,33.17,76799.71,2.1,-0.7461,0.00013,23.9459]
[1779138119852,33.17,76799.75,2.1,-0.7461,0.00013,23.946]
[1779138120213,33.17,76799.75,2.1,-0.7461,0.00013,23.946]
[1779138120249,33.17,76799.75,2.1,-0.7461,0.00013,23.946]
[1779138120262,33.17,76799.75,2.1,-0.7461,0.00013,23.946]
[1779138120323,33.17,76799.75,2.1,-0.7461,0.00013,23.946]
[1779138120860,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121380,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121432,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121483,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121573,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121735,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121778,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121815,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138121979,33.17,76799.48,2.1,-0.74613,0.00013,23.94404]
[1779138122009,33.17,76795.69,2.1,-0.74663,0.00013,23.91841]
[1779138122991,33.17,76795.69,2.1,-0.74663,0.00013,23.91841]
[1779138123070,33.17,76795.69,2.1,-0.74663,0.00013,23.91841]
[1779138123138,33.17,76795.69,2.1,-0.74663,0.00013,23.91823]
[1779138123238,33.17,76795.69,2.1,-0.74663,0.00013,23.91823]
[1779138123327,33.17,76795.69,2.1,-0.74663,0.00013,23.91823]
[1779138123881,33.17,76793.9,2.1,-0.74687,0.00013,23.90604]
[1779138124684,33.17,76793.9,2.1,-0.74687,0.00013,23.90604]
[1779138124817,33.17,76793.9,2.1,-0.74687,0.00013,23.90604]
[1779138124824,33.17,76793.9,2.1,-0.74687,0.00013,23.90604]
[1779138124882,33.17,76793.9,2.1,-0.74687,0.00013,23.90604]
[1779138125063,33.17,76793.9,2.1,-0.74687,0.00013,23.90604]
[1779138124915,33.16,76789.81,2.1,-0.7474,0.00013,23.87837]
[1779138125620,33.16,76789.81,2.1,-0.7474,0.00013,23.87837]
[1779138125713,33.16,76789.81,2.1,-0.7474,0.00013,23.87837]
[1779138125778,33.16,76789.81,2.1,-0.7474,0.00013,23.87837]
[1779138125818,33.16,76789.81,2.1,-0.7474,0.00013,23.87837]
[1779138125895,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126580,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126613,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126693,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126733,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126821,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126867,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138127051,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138127073,33.16,76789.69,2.1,-0.74741,0.00013,23.87742]
[1779138126907,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127214,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127320,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127579,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127687,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127696,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127820,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138128036,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138128067,33.16,76775.86,2.1,-0.7492,0.00013,23.78399]
[1779138127912,33.16,76775.38,2.1,-0.74926,0.00013,23.78063]
[1779138128164,33.16,76775.38,2.1,-0.74926,0.00013,23.78063]
[1779138128314,33.16,76775.38,2.1,-0.74926,0.00013,23.78063]
[1779138128436,33.16,76775.38,2.1,-0.74926,0.00013,23.78063]
[1779138128661,33.16,76775.38,2.1,-0.74926,0.00013,23.78063]
[1779138128928,33.16,76775.38,2.1,-0.74926,0.00013,23.78063]
[1779138128924,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138129206,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138129361,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138129454,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138129570,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138129990,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138130041,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138130062,33.16,76775.29,2.1,-0.74927,0.00013,23.77996]
[1779138130018,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130195,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130389,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130400,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130563,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130705,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130741,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138130999,33.16,76766.91,2.1,-0.75035,0.00013,23.72314]
[1779138131006,33.16,76767.01,2.1,-0.75034,0.00013,23.72365]
[1779138131089,33.16,76767.01,2.1,-0.75034,0.00013,23.72365]
[1779138131753,33.16,76767.01,2.1,-0.75034,0.00013,23.72365]
[1779138131804,33.16,76767.01,2.1,-0.75034,0.00013,23.72365]
[1779138131827,33.16,76767.01,2.1,-0.75034,0.00013,23.72365]
[1779138131922,33.16,76767.01,2.1,-0.75034,0.00013,23.72365]
[1779138132019,33.16,76766.77,2.1,-0.75037,0.00013,23.72187]
[1779138132101,33.16,76766.77,2.1,-0.75037,0.00013,23.72187]
[1779138133093,33.16,76766.96,2.1,-0.75035,0.00013,23.72305]
[1779138133319,33.16,76766.96,2.1,-0.75035,0.00013,23.72305]
[1779138133901,33.16,76766.96,2.1,-0.75035,0.00013,23.72305]
[1779138133998,33.16,76766.72,2.1,-0.75039,0.00013,23.72132]
[1779138136977,33.16,76759.19,2.1,-0.75136,0.00013,23.66988]
[1779138137324,33.16,76759.19,2.1,-0.75136,0.00013,23.66988]
[1779138138949,33.16,76759.34,2.1,-0.75134,0.00013,23.67078]
[1779138138991,33.16,76758.96,2.1,-0.75139,0.00013,23.66811]
[1779138139200,33.16,76758.96,2.1,-0.75139,0.00013,23.66811]
[1779138139998,33.16,76756.37,2.1,-0.75172,0.00013,23.65042]
[1779138141005,33.16,76747.62,2.1,-0.75284,0.00013,23.59073]
[1779138143033,33.16,76744.22,2.1,-0.75328,0.00013,23.56738]
[1779138146042,33.16,76740.09,2.1,-0.75381,0.00013,23.53897]
[1779138149063,33.16,76737.47,2.1,-0.75415,0.00013,23.52072]
[1779138151077,33.16,76744.86,2.1,-0.75323,0.00013,23.56758]
[1779138154364,33.16,76746.06,2.1,-0.75308,0.00013,23.57572]
[1779138154599,33.16,76746.06,2.1,-0.75308,0.00013,23.57572]
[1779138155106,33.16,76754.8,2.1,-0.75197,0.00013,23.63524]
[1779138155357,33.16,76754.8,2.1,-0.75197,0.00013,23.63524]
[1779138155458,33.16,76754.8,2.1,-0.75197,0.00013,23.63524]
[1779138155670,33.16,76758.62,2.1,-0.75148,0.00013,23.66118]
[1779138156295,33.16,76758.62,2.1,-0.75148,0.00013,23.66118]
[1779138156325,33.16,76755.16,2.1,-0.75192,0.00013,23.63755]
[1779138158156,33.16,76755.36,2.1,-0.7519,0.00013,23.63892]
[1779138163162,33.15,76759.2,2.1,-0.75142,0.00013,23.66435]
[1779138164431,33.15,76762.47,2.1,-0.751,0.00013,23.68648]
[1779138169862,33.15,76764.13,2.1,-0.7508,0.00013,23.6972]
[1779138169928,33.15,76766.6,2.1,-0.75049,0.00013,23.71381]
[1779138170165,33.15,76766.6,2.1,-0.75049,0.00013,23.71381]
[1779138170397,33.15,76766.6,2.1,-0.75049,0.00013,23.71381]
[1779138170834,33.15,76766.6,2.1,-0.75049,0.00013,23.71381]
[1779138170910,33.15,76766.6,2.1,-0.75049,0.00013,23.71381]
[1779138172149,33.15,76767.79,2.1,-0.75034,0.00013,23.72162]
[1779138172248,33.15,76772.16,2.1,-0.74978,0.00013,23.75116]
[1779138173447,33.15,76772.16,2.1,-0.74978,0.00013,23.75116]
[1779138175264,33.15,76772.51,2.1,-0.74974,0.00013,23.75332]
[1779138175644,33.15,76775.52,2.1,-0.74935,0.00013,23.77358]
[1779138181289,33.15,76777.17,2.1,-0.74916,0.00013,23.78397]
[1779138183977,33.15,76777.17,2.1,-0.74916,0.00013,23.78397]
[1779138185317,33.15,76794.3,2.1,-0.74696,0.00013,23.89915]
[1779138187331,33.15,76796.02,2.1,-0.74674,0.00013,23.91052]
[1779138189345,33.15,76798.75,2.1,-0.74639,0.00013,23.92854]
[1779138191531,33.15,76798.75,2.1,-0.74639,0.00013,23.92854]
[1779138191969,33.14,76807.09,2.1,-0.74532,0.00013,23.98415]
[1779138193439,33.14,76807.09,2.1,-0.74532,0.00013,23.98398]
[1779138193479,33.14,76819.12,2.1,-0.74376,0.00013,24.06455]
[1779138194433,33.14,76819.12,2.1,-0.74376,0.00013,24.06455]
[1779138194946,33.14,76819.12,2.1,-0.74376,0.00013,24.06455]
[1779138194959,33.15,76822.45,2.1,-0.74332,0.00013,24.08717]
[1779138195355,33.15,76822.45,2.1,-0.74332,0.00013,24.08717]
[1779138195872,33.15,76822.45,2.1,-0.74332,0.00013,24.08717]
[1779138196017,33.15,76834.61,2.1,-0.74173,0.00013,24.16848]
[1779138196362,33.15,76834.61,2.1,-0.74173,0.00013,24.16848]
[1779138196448,33.15,76834.61,2.1,-0.74173,0.00013,24.16848]
[1779138196463,33.15,76838.88,2.1,-0.74117,0.00013,24.1971]
[1779138198328,33.15,76839.1,2.1,-0.74113,0.00013,24.19888]
[1779138198423,33.15,76836.94,2.1,-0.74141,0.00013,24.18479]
[1779138199200,33.15,76836.94,2.1,-0.74141,0.00013,24.18479]
[1779138199430,33.15,76833.23,2.1,-0.74189,0.00013,24.16037]
[1779138200318,33.15,76833.23,2.1,-0.74189,0.00013,24.16037]
[1779138200437,33.15,76821.78,2.1,-0.74338,0.00013,24.08386]
[1779138201444,33.15,76812.93,2.1,-0.74454,0.00013,24.02447]
[1779138202451,33.15,76812.37,2.1,-0.74462,0.00013,24.02052]
[1779138204465,33.15,76815.26,2.1,-0.74425,0.00013,24.03954]
[1779138209488,33.15,76814.3,2.1,-0.74436,0.00013,24.03383]
[1779138211712,33.15,76814.16,2.1,-0.74438,0.00013,24.03292]
[1779138214904,33.15,76813.19,2.1,-0.74452,0.00013,24.02298]
[1779138214945,33.15,76813.19,2.1,-0.74452,0.00013,24.02298]
[1779138214965,33.15,76813.19,2.1,-0.74452,0.00013,24.02298]
[1779138214989,33.15,76818.53,2.1,-0.74383,0.00013,24.05867]
[1779138216549,33.15,76826.44,2.1,-0.74279,0.00013,24.11206]
[1779138218563,33.15,76827.43,2.1,-0.74264,0.00013,24.1193]
[1779138220149,33.15,76827.43,2.1,-0.74264,0.00013,24.1193]
[1779138220158,33.15,76827.43,2.1,-0.74264,0.00013,24.1193]
[1779138220315,33.15,76828.46,2.1,-0.7425,0.00013,24.12644]
[1779138220581,33.15,76826.96,2.1,-0.74269,0.00013,24.11675]
[1779138225322,33.16,76826.84,2.1,-0.74269,0.00013,24.11711]
[1779138226314,33.16,76826.84,2.1,-0.74268,0.00013,24.1174]
[1779138230154,33.16,76828.19,2.1,-0.74249,0.00013,24.12722]
[1779138232312,33.16,76827.9,2.1,-0.74251,0.00013,24.12612]
[1779138235454,33.17,76827.25,2.1,-0.74257,0.00013,24.12263]
[1779138240718,33.17,76825.16,2.1,-0.74281,0.00013,24.11045]
[1779138245753,33.18,76825.51,2.1,-0.74274,0.00013,24.11423]
[1779138251795,33.18,76825.21,2.1,-0.74274,0.00013,24.11395]
[1779138257055,33.18,76824.71,2.1,-0.74279,0.00013,24.11148]
[1779138259070,33.19,76825.59,2.1,-0.74266,0.00013,24.11819]
[1779138259171,33.19,76829.23,2.1,-0.74218,0.00013,24.14266]
[1779138264322,33.19,76826.88,2.1,-0.74245,0.00013,24.12835]
[1779138265088,33.19,76826.88,2.1,-0.74245,0.00013,24.12835]
[1779138266311,33.19,76827.98,2.1,-0.7423,0.00013,24.13617]
[1779138269343,33.2,76827.98,2.1,-0.74229,0.00013,24.13695]
[1779138270308,33.2,76827.84,2.1,-0.7423,0.00013,24.13627]
[1779138271239,33.2,76827.84,2.1,-0.74229,0.00013,24.13653]
[1779138272307,33.2,76828.51,2.1,-0.74222,0.00013,24.13773]
[1779138277352,33.2,76828.6,2.1,-0.74218,0.00013,24.1396]
[1779138278311,33.2,76828.25,2.1,-0.74223,0.00013,24.13753]
[1779138282410,33.21,76826.53,2.1,-0.74243,0.00013,24.12712]
[1779138288053,33.21,76817.32,2.1,-0.74359,0.00013,24.06744]
[1779138289164,33.21,76817.32,2.1,-0.74359,0.00013,24.06744]
[1779138290061,33.21,76815.63,2.1,-0.74381,0.00013,24.05645]
[1779138295102,33.21,76814.82,2.1,-0.74391,0.00013,24.05102]
[1779138300137,33.21,76814.29,2.1,-0.74399,0.00013,24.04714]
[1779138305172,33.21,76813.12,2.1,-0.74415,0.00013,24.03901]
[1779138310207,33.21,76814.32,2.1,-0.744,0.00013,24.04673]
[1779138316249,33.21,76815.1,2.1,-0.74388,0.00013,24.05277]
[1779138318263,33.21,76818.18,2.1,-0.74347,0.00013,24.07355]
[1779138319102,33.21,76818.18,2.1,-0.74347,0.00013,24.07355]
[1779138321284,33.21,76822.73,2.1,-0.74287,0.00013,24.10439]
[1779138326319,33.22,76821.07,2.1,-0.74306,0.00013,24.09485]
[1779138330105,33.22,76820.83,2.1,-0.74307,0.00013,24.09383]
[1779138330597,33.22,76812.89,2.1,-0.74409,0.00013,24.04152]
[1779138333836,33.22,76809.43,2.1,-0.74457,0.00013,24.01457]
[1779138336982,33.22,76809.4,2.1,-0.74458,0.00013,24.01427]
[1779138337163,33.22,76809.4,2.1,-0.74458,0.00013,24.01427]
[1779138337175,33.22,76807.61,2.1,-0.74481,0.00013,24.00215]
[1779138338403,33.22,76796.44,2.1,-0.74627,0.00013,23.92698]
[1779138340147,33.22,76796.44,2.1,-0.74627,0.00013,23.92698]
[1779138340220,33.22,76790.29,2.1,-0.74706,0.00013,23.8855]
[1779138340417,33.22,76790.29,2.1,-0.74707,0.00013,23.88533]
[1779138342263,33.22,76790.29,2.1,-0.74707,0.00013,23.88533]
[1779138342424,33.22,76789.6,2.1,-0.74716,0.00013,23.88056]
[1779138348570,33.21,76789.85,2.1,-0.74715,0.00013,23.88096]
[1779138354515,33.21,76794.52,2.1,-0.74658,0.00013,23.91063]
[1779138359876,33.21,76795.86,2.1,-0.74642,0.00013,23.91908]
[1779138359913,33.2,76797.33,2.1,-0.74625,0.00013,23.9281]
[1779138360332,33.2,76797.33,2.1,-0.74625,0.00013,23.9281]
[1779138360557,33.2,76797.44,2.1,-0.74624,0.00013,23.92856]
[1779138361643,33.2,76797.44,2.1,-0.74624,0.00013,23.92856]
[1779138361659,33.2,76796.55,2.1,-0.74636,0.00013,23.9223]
[1779138362321,33.2,76796.55,2.1,-0.74636,0.00013,23.9223]
[1779138367606,33.2,76796.97,2.1,-0.74634,0.00013,23.9234]
[1779138370998,33.2,76797.16,2.1,-0.74633,0.00013,23.92411]
[1779138371045,33.19,76798.43,2.1,-0.74617,0.00013,23.93234]
[1779138371377,33.19,76798.43,2.1,-0.74617,0.00013,23.93234]
[1779138372641,33.19,76806.55,2.1,-0.74513,0.00013,23.98615]
[1779138375662,33.19,76809.34,2.1,-0.74479,0.00013,24.00378]
[1779138380697,33.18,76810.01,2.1,-0.74474,0.00013,24.00647]
[1779138382711,33.18,76813.39,2.1,-0.74432,0.00013,24.02833]
[1779138388846,33.18,76813.51,2.1,-0.74433,0.00013,24.02762]
[1779138394796,33.17,76814.04,2.1,-0.74435,0.00013,24.02464]
[1779138396720,33.17,76814.22,2.1,-0.74433,0.00013,24.02546]
[1779138397092,33.17,76814.22,2.1,-0.74433,0.00013,24.02546]
[1779138397116,33.17,76789.89,2.1,-0.74748,0.00013,23.86198]
[1779138397466,33.17,76789.89,2.1,-0.74748,0.00013,23.86198]
[1779138397836,33.17,76789.89,2.1,-0.74749,0.00013,23.86164]
[1779138398839,33.16,76764.99,2.1,-0.7507,0.00013,23.6931]
[1779138399846,33.16,76768.89,2.1,-0.7502,0.00013,23.71931]
[1779138400630,33.16,76768.89,2.1,-0.7502,0.00013,23.71931]
[1779138400853,33.16,76768.85,2.1,-0.75021,0.00013,23.719]
[1779138401652,33.16,76768.85,2.1,-0.75021,0.00013,23.719]
[1779138402602,33.16,76768.63,2.1,-0.75024,0.00013,23.71743]
[1779138402782,33.16,76768.63,2.1,-0.75024,0.00013,23.71743]
[1779138402802,33.16,76768.63,2.1,-0.75024,0.00013,23.71743]
[1779138403874,33.16,76775.01,2.1,-0.74942,0.00013,23.76035]
[1779138406062,33.16,76776.3,2.1,-0.74926,0.00013,23.7689]
[1779138407137,33.16,76776.16,2.1,-0.74928,0.00013,23.76778]
[1779138407252,33.16,76776.16,2.1,-0.74928,0.00013,23.76778]
[1779138407314,33.16,76780.22,2.1,-0.74877,0.00013,23.79503]
[1779138408909,33.16,76786.48,2.1,-0.74797,0.00013,23.83694]
[1779138409692,33.16,76786.48,2.1,-0.74797,0.00013,23.83694]
[1779138409916,33.16,76792.55,2.1,-0.74719,0.00013,23.87761]
[1779138414951,33.16,76794.94,2.1,-0.7469,0.00013,23.89248]
[1779138419986,33.15,76797.17,2.1,-0.74664,0.00013,23.90619]
[1779138427037,33.15,76795.84,2.1,-0.74685,0.00013,23.89539]
[1779138428114,33.15,76795.84,2.1,-0.74685,0.00013,23.89539]
[1779138434086,33.14,76795.58,2.1,-0.74692,0.00013,23.89187]
[1779138440128,33.14,76796.42,2.1,-0.74684,0.00013,23.89601]
[1779138445163,33.13,76794.43,2.1,-0.74712,0.00013,23.88139]
[1779138448184,33.13,76790.11,2.1,-0.7477,0.00013,23.85148]
[1779138453220,33.13,76788.32,2.1,-0.74798,0.00013,23.83463]
[1779138457251,33.12,76785.46,2.1,-0.74836,0.00013,23.81436]
[1779138462286,33.12,76787.01,2.1,-0.74819,0.00013,23.82371]
[1779138467321,33.12,76787.52,2.1,-0.74814,0.00013,23.82601]
[1779138472356,33.11,76787.68,2.1,-0.74815,0.00013,23.82594]
[1779138475288,33.11,76787.74,2.1,-0.74814,0.00013,23.82612]
[1779138481419,33.11,76787.72,2.1,-0.74818,0.00013,23.82416]
[1779138483433,33.11,76791.09,2.1,-0.74775,0.00013,23.84656]
[1779138487575,33.11,76793.62,2.1,-0.74743,0.00013,23.86323]
[1779138491490,33.1,76797.76,2.1,-0.74691,0.00013,23.89048]
[1779138495518,33.1,76800.98,2.1,-0.74651,0.00013,23.91164]
[1779138500554,33.1,76800.0,2.1,-0.74665,0.00013,23.90433]
[1779138502709,33.1,76799.74,2.1,-0.74669,0.00013,23.90229]
[1779138503629,33.1,76799.67,2.1,-0.7467,0.00013,23.90167]
[1779138503667,33.1,76799.67,2.1,-0.7467,0.00013,23.90167]
[1779138503742,33.1,76806.63,2.1,-0.7458,0.00013,23.94836]
[1779138505593,33.1,76817.38,2.1,-0.74441,0.00013,24.02025]
[1779138506600,33.1,76818.6,2.1,-0.74425,0.00013,24.02825]
[1779138510628,33.1,76821.41,2.1,-0.74388,0.00013,24.04743]
[1779138515663,33.1,76819.8,2.1,-0.74411,0.00013,24.03317]
[1779138520698,33.1,76819.82,2.1,-0.74413,0.00013,24.03246]
[1779138525733,33.09,76819.57,2.1,-0.74417,0.00013,24.02996]
[1779138531620,33.09,76819.93,2.1,-0.74414,0.00013,24.03171]
[1779138532437,33.09,76819.93,2.1,-0.74414,0.00013,24.03171]
[1779138532962,33.09,76821.47,2.1,-0.74395,0.00013,24.04168]
[1779138533017,33.09,76824.37,2.1,-0.74357,0.00013,24.06119]
[1779138534796,33.09,76827.5,2.1,-0.74316,0.00013,24.08231]
[1779138536480,33.09,76827.5,2.1,-0.74316,0.00013,24.08231]
[1779138543859,33.1,76828.61,2.1,-0.74298,0.00013,24.09131]
[1779138547887,33.1,76831.42,2.1,-0.7426,0.00013,24.11071]
[1779138553968,33.1,76833.8,2.1,-0.74227,0.00013,24.12738]
[1779138556991,33.1,76837.52,2.1,-0.74177,0.00013,24.15275]
[1779138562030,33.11,76839.87,2.1,-0.74143,0.00013,24.17001]
[1779138566058,33.11,76842.99,2.1,-0.741,0.00013,24.19199]
[1779138571093,33.12,76841.94,2.1,-0.74112,0.00013,24.18302]
[1779138576128,33.12,76838.71,2.1,-0.74152,0.00013,24.16307]
[1779138581712,33.12,76838.71,2.1,-0.7415,0.00013,24.16369]
[1779138588212,33.13,76836.76,2.1,-0.74169,0.00013,24.15393]
[1779138593247,33.14,76834.63,2.1,-0.74194,0.00013,24.1414]
[1779138599289,33.14,76833.85,2.1,-0.742,0.00013,24.13823]
[1779138604324,33.15,76833.39,2.1,-0.74202,0.00013,24.13686]
[1779138608339,33.15,76832.53,2.1,-0.74211,0.00013,24.13216]
[1779138608428,33.15,76822.77,2.1,-0.74338,0.00013,24.06753]
[1779138610800,33.16,76822.11,2.1,-0.74345,0.00013,24.06382]
[1779138612380,33.16,76816.81,2.1,-0.74413,0.00013,24.02893]
[1779138617415,33.16,76814.56,2.1,-0.74441,0.00013,24.01437]
[1779138620646,33.16,76814.22,2.1,-0.74445,0.00013,24.0122]
[1779138623572,33.16,76814.44,2.1,-0.7444,0.00013,24.01472]
[1779138625471,33.17,76818.09,2.1,-0.74389,0.00013,24.04095]
[1779138625641,33.17,76818.09,2.1,-0.74389,0.00013,24.04095]
[1779138628608,33.17,76820.04,2.1,-0.74361,0.00013,24.05527]
[1779138630510,33.17,76825.27,2.1,-0.74291,0.00013,24.09094]
[1779138633527,33.18,76828.14,2.1,-0.74254,0.00013,24.10768]
[1779138634534,33.18,76834.94,2.1,-0.74165,0.00013,24.15314]
[1779138639569,33.18,76822.55,2.1,-0.74323,0.00013,24.07226]
[1779138641584,33.19,76822.46,2.1,-0.74323,0.00013,24.07236]
[1779138653668,33.2,76822.41,2.1,-0.74314,0.00013,24.0767]
[1779138663738,33.21,76822.15,2.1,-0.74309,0.00013,24.07915]
[1779138664831,33.21,76822.15,2.1,-0.74309,0.00013,24.07915]
[1779138666759,33.22,76815.24,2.1,-0.74396,0.00013,24.03429]
[1779138670903,33.22,76811.67,2.1,-0.74439,0.00013,24.01204]
[1779138675543,33.22,76809.57,2.1,-0.74464,0.00013,23.99902]
[1779138675693,33.23,76809.17,2.1,-0.74469,0.00013,23.99671]
[1779138676435,33.23,76809.17,2.1,-0.74469,0.00013,23.99671]
[1779138676474,33.23,76796.51,2.1,-0.74632,0.00013,23.91221]
[1779138677069,33.23,76796.51,2.1,-0.74632,0.00013,23.91221]
[1779138677164,33.23,76796.51,2.1,-0.74632,0.00013,23.91221]
[1779138677179,33.23,76790.93,2.1,-0.74705,0.00013,23.87452]
[1779138679172,33.22,76785.86,2.1,-0.74771,0.00013,23.84004]
[1779138681096,33.22,76785.75,2.1,-0.74772,0.00013,23.83916]
[1779138681145,33.22,76785.75,2.1,-0.74772,0.00013,23.83916]
[1779138681260,33.22,76785.75,2.1,-0.74772,0.00013,23.83916]
[1779138681355,33.22,76785.45,2.1,-0.74777,0.00013,23.83703]
[1779138685907,33.22,76793.95,2.1,-0.74668,0.00013,23.8936]
[1779138686914,33.22,76802.69,2.1,-0.74554,0.00013,23.95261]
[1779138688928,33.23,76804.5,2.1,-0.74529,0.00013,23.96558]
[1779138691043,33.23,76804.5,2.1,-0.74529,0.00013,23.96558]
[1779138691117,33.23,76807.75,2.1,-0.74488,0.00013,23.98456]
[1779138692491,33.23,76807.75,2.1,-0.74488,0.00013,23.98456]
[1779138692590,33.23,76810.46,2.1,-0.74452,0.00013,24.00303]
[1779138693997,33.23,76810.46,2.1,-0.74451,0.00013,24.00352]
[1779138694075,33.23,76813.89,2.1,-0.74406,0.00013,24.02674]
[1779138700010,33.24,76816.34,2.1,-0.74369,0.00013,24.04521]
[1779138705042,33.24,76818.57,2.1,-0.74337,0.00013,24.06177]
[1779138710077,33.25,76818.23,2.1,-0.74338,0.00013,24.06101]
[1779138717126,33.25,76818.65,2.1,-0.74329,0.00013,24.0659]
[1779138720147,33.26,76822.23,2.1,-0.7428,0.00013,24.09064]
[1779138721156,33.26,76826.85,2.1,-0.74219,0.00013,24.12159]
[1779138726192,33.26,76827.76,2.1,-0.74205,0.00013,24.12894]
[1779138731213,33.27,76827.04,2.1,-0.74212,0.00013,24.12532]
[1779138733819,33.27,76829.94,2.1,-0.74172,0.00013,24.14541]
[1779138743314,33.28,76831.31,2.1,-0.74149,0.00013,24.15719]
[1779138750369,33.28,76832.92,2.1,-0.74124,0.00013,24.16961]
[1779138756014,33.29,76835.41,2.1,-0.74092,0.00013,24.18354]
[1779138756411,33.29,76834.04,2.1,-0.74109,0.00013,24.17496]
[1779138757418,33.29,76838.89,2.1,-0.74045,0.00013,24.20718]
[1779138758425,33.29,76844.77,2.1,-0.73968,0.00013,24.24614]
[1779138759432,33.29,76847.83,2.1,-0.73928,0.00013,24.26646]
[1779138762453,33.29,76848.22,2.1,-0.73922,0.00013,24.26945]
[1779138768495,33.29,76848.3,2.1,-0.73919,0.00013,24.2708]
[1779138773575,33.3,76849.65,2.1,-0.739,0.00013,24.2802]
[1779138774828,33.3,76851.35,2.1,-0.73877,0.00013,24.29162]
[1779138775544,33.3,76861.59,2.1,-0.73743,0.00013,24.35882]
[1779138776551,33.3,76861.45,2.1,-0.73745,0.00013,24.35796]
[1779138780771,33.3,76861.86,2.1,-0.73739,0.00013,24.36088]
[1779138781093,33.3,76861.86,2.1,-0.73739,0.00013,24.36088]
[1779138781141,33.3,76861.86,2.1,-0.73739,0.00013,24.36088]
[1779138781424,33.3,76861.86,2.1,-0.73739,0.00013,24.36088]
[1779138781586,33.3,76868.07,2.1,-0.73657,0.00013,24.40149]
[1779138781758,33.3,76868.07,2.1,-0.73657,0.00013,24.40149]
[1779138782593,33.3,76876.43,2.1,-0.73548,0.00013,24.456]
[1779138783600,33.3,76880.49,2.1,-0.73494,0.00013,24.4824]
[1779138783923,33.3,76880.49,2.1,-0.73494,0.00013,24.4824]
[1779138784095,33.3,76880.49,2.1,-0.73494,0.00013,24.4824]
[1779138784916,33.3,76882.52,2.1,-0.73467,0.00013,24.49554]
[1779138785114,33.3,76882.52,2.1,-0.73467,0.00013,24.49554]
[1779138785519,33.3,76882.52,2.1,-0.73467,0.00013,24.49554]
[1779138785615,33.3,76899.74,2.1,-0.7324,0.00013,24.60698]
[1779138785888,33.3,76899.74,2.1,-0.7324,0.00013,24.60698]
[1779138786624,33.3,76910.1,2.1,-0.73103,0.00013,24.67374]
[1779138787758,33.3,76910.1,2.1,-0.73103,0.00013,24.67374]
[1779138787629,33.3,76914.07,2.1,-0.7305,0.00013,24.69922]
[1779138787873,33.3,76914.07,2.1,-0.7305,0.00013,24.69922]
[1779138788636,33.3,76926.42,2.1,-0.72886,0.00013,24.77821]
[1779138789183,33.3,76926.42,2.1,-0.72886,0.00013,24.77821]
[1779138789742,33.3,76926.42,2.1,-0.72886,0.00013,24.77821]
[1779138789754,33.3,76946.25,2.1,-0.72622,0.00013,24.90427]
[1779138789812,33.3,76946.25,2.1,-0.72622,0.00013,24.90427]
[1779138790650,33.3,76946.25,2.1,-0.72622,0.00013,24.90411]
[1779138791657,33.3,76955.85,2.1,-0.72494,0.00013,24.96464]
[1779138793671,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138793868,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794007,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794131,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794165,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794219,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794324,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794581,33.3,76962.3,2.1,-0.72409,0.00013,25.00488]
[1779138794680,33.29,76963.43,2.1,-0.72394,0.00013,25.01174]
[1779138797811,33.29,76965.42,2.1,-0.72369,0.00013,25.0234]
[1779138799715,33.29,76960.14,2.1,-0.72442,0.00013,24.98955]
[1779138801251,33.29,76959.15,2.1,-0.72456,0.00013,24.98301]
[1779138801265,33.29,76959.15,2.1,-0.72456,0.00013,24.98301]
[1779138801729,33.29,76962.42,2.1,-0.72412,0.00013,25.00335]
[1779138802736,33.29,76952.87,2.1,-0.72541,0.00013,24.94281]
[1779138802867,33.29,76952.87,2.1,-0.72541,0.00013,24.94281]
[1779138804751,33.28,76945.75,2.1,-0.72637,0.00013,24.89712]
[1779138806765,33.28,76941.74,2.1,-0.72692,0.00013,24.87118]
[1779138810795,33.28,76936.77,2.1,-0.7276,0.00013,24.83896]
[1779138816441,33.28,76939.25,2.1,-0.7273,0.00013,24.85068]
[1779138821654,33.27,76936.39,2.1,-0.72771,0.00013,24.83138]
[1779138821889,33.27,76936.39,2.1,-0.72771,0.00013,24.83138]
[1779138822374,33.27,76936.3,2.1,-0.72772,0.00013,24.8306]
[1779138822734,33.27,76936.3,2.1,-0.72772,0.00013,24.8306]
[1779138822766,33.27,76936.3,2.1,-0.72772,0.00013,24.8306]
[1779138822782,33.27,76913.65,2.1,-0.73075,0.00013,24.68528]
[1779138823889,33.27,76887.94,2.1,-0.73416,0.00013,24.51899]
[1779138825718,33.27,76887.94,2.1,-0.73416,0.00013,24.51899]
[1779138825749,33.27,76891.05,2.1,-0.73375,0.00013,24.53882]
[1779138826776,33.27,76891.05,2.1,-0.73375,0.00013,24.53882]
[1779138827301,33.27,76891.05,2.1,-0.73375,0.00013,24.53882]
[1779138827371,33.27,76888.5,2.1,-0.73409,0.00013,24.52214]
[1779138829213,33.27,76888.5,2.1,-0.7341,0.00013,24.52205]
[1779138829322,33.27,76888.5,2.1,-0.7341,0.00013,24.52205]
[1779138829672,33.27,76888.5,2.1,-0.7341,0.00013,24.52205]
[1779138829678,33.27,76888.5,2.1,-0.7341,0.00013,24.52205]
[1779138829686,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830680,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830685,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830689,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830736,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830747,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830807,33.27,76878.53,2.1,-0.73541,0.00013,24.45718]
[1779138830721,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831299,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831310,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831350,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831440,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831560,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831689,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138831700,33.27,76877.9,2.1,-0.7355,0.00013,24.45298]
[1779138833024,33.27,76877.5,2.1,-0.73555,0.00013,24.45027]
[1779138833061,33.27,76877.5,2.1,-0.73555,0.00013,24.45027]
[1779138833075,33.27,76877.5,2.1,-0.73555,0.00013,24.45027]
[1779138833267,33.27,76877.5,2.1,-0.73555,0.00013,24.45027]
[1779138833310,33.27,76877.5,2.1,-0.73555,0.00013,24.45027]
[1779138833320,33.27,76877.5,2.1,-0.73555,0.00013,24.45027]
[1779138833355,33.27,76876.25,2.1,-0.73572,0.00013,24.4421]
[1779138835625,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835676,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835720,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835754,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835756,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835790,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835813,33.27,76876.09,2.1,-0.73574,0.00013,24.44103]
[1779138835777,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138835828,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138835843,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138835880,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138835931,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138835942,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836064,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836076,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836249,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836301,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836319,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836390,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836570,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836627,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836638,33.27,76875.07,2.1,-0.73587,0.00013,24.43435]
[1779138836668,33.27,76875.04,2.1,-0.73588,0.00013,24.43418]
[1779138839921,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840040,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840047,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840068,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840110,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840237,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840316,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840361,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840451,33.27,76874.75,2.1,-0.73591,0.00013,24.43239]
[1779138840552,33.27,76874.22,2.1,-0.73598,0.00013,24.42897]
[1779138844963,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138844992,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845051,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845080,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845099,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845274,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845324,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845454,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845459,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845565,33.27,76874.22,2.1,-0.73598,0.00013,24.4291]
[1779138845663,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138845916,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138845967,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846031,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846072,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846076,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846084,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846089,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846290,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846321,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846455,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846571,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846577,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846744,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846817,33.27,76874.58,2.1,-0.73593,0.00013,24.43149]
[1779138846783,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138846925,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138846958,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847027,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847046,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847065,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847096,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847140,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847289,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847319,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847466,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847559,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847800,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847823,33.27,76869.45,2.1,-0.73661,0.00013,24.39801]
[1779138847648,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138847892,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138847936,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138847947,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848071,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848144,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848165,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848216,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848297,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848315,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848348,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848474,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848760,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848811,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848815,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848822,33.27,76870.4,2.1,-0.73648,0.00013,24.4042]
[1779138848510,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138848945,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138848994,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849072,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849153,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849175,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849309,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849314,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849353,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849560,33.27,76872.36,2.1,-0.73622,0.00013,24.41702]
[1779138849661,33.27,76872.58,2.1,-0.73619,0.00013,24.41853]
[1779138851670,33.27,76872.58,2.1,-0.73619,0.00013,24.41858]
[1779138851745,33.27,76872.58,2.1,-0.73619,0.00013,24.41858]
[1779138851821,33.27,76872.58,2.1,-0.73619,0.00013,24.41858]
[1779138851737,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138851840,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138851861,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138851975,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852041,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852072,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852104,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852117,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852162,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852209,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852324,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852409,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852567,33.27,76872.87,2.1,-0.73615,0.00013,24.42052]
[1779138852662,33.27,76875.18,2.1,-0.73585,0.00013,24.43562]
[1779138854965,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138854977,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855066,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855084,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855133,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855141,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855234,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855283,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855291,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855316,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855342,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855441,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855491,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855570,33.27,76875.51,2.1,-0.7358,0.00013,24.43787]
[1779138855980,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856036,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856068,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856091,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856104,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856142,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856236,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856317,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856646,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856808,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856819,33.27,76875.49,2.1,-0.7358,0.00013,24.43777]
[1779138856747,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138856988,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857058,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857101,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857112,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857153,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857164,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857216,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857227,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857307,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857388,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857440,33.27,76875.41,2.1,-0.73581,0.00013,24.43727]
[1779138857541,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858244,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858322,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858342,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858404,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858552,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858571,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858577,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858623,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858665,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858823,33.27,76873.51,2.1,-0.73606,0.00013,24.42492]
[1779138858837,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138858908,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859011,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859019,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859226,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859265,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859285,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859326,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859404,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859460,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859562,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859567,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859688,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859715,33.27,76874.05,2.1,-0.73599,0.00013,24.42846]
[1779138859778,33.27,76874.91,2.1,-0.73588,0.00013,24.4341]
[1779138860014,33.27,76874.91,2.1,-0.73588,0.00013,24.4341]
[1779138863082,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863090,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863307,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863315,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863366,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863369,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863565,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863696,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863751,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863811,33.27,76875.66,2.1,-0.73578,0.00013,24.43908]
[1779138863797,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138863939,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138863993,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864098,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864516,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864549,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864561,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864566,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864679,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864758,33.27,76875.71,2.1,-0.73577,0.00013,24.43943]
[1779138864780,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138864871,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865439,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865493,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865510,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865545,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865568,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865620,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865673,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865812,33.27,76875.65,2.1,-0.73578,0.00013,24.43906]
[1779138865774,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866100,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866173,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866225,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866279,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866312,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866399,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866555,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866565,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866664,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866723,33.27,76875.96,2.1,-0.73574,0.00013,24.44111]
[1779138866765,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867163,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867193,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867197,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867295,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867316,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867568,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867651,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867746,33.27,76878.35,2.1,-0.73542,0.00013,24.4567]
[1779138867776,33.27,76876.32,2.1,-0.73569,0.00013,24.44351]
[1779138867863,33.27,76876.32,2.1,-0.73569,0.00013,24.44351]
[1779138868943,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138868996,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869013,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869298,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869364,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869375,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869647,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869824,33.27,76876.32,2.1,-0.73569,0.00013,24.44353]
[1779138869662,33.27,76864.01,2.1,-0.7373,0.00013,24.36319]
[1779138869943,33.27,76864.01,2.1,-0.7373,0.00013,24.36319]
[1779138869949,33.27,76864.01,2.1,-0.7373,0.00013,24.36319]
[1779138869997,33.27,76864.01,2.1,-0.7373,0.00013,24.36319]
[1779138870632,33.27,76864.01,2.1,-0.7373,0.00013,24.36319]
[1779138870716,33.27,76862.17,2.1,-0.73754,0.00013,24.35117]
[1779138871668,33.27,76862.17,2.1,-0.73754,0.00013,24.35117]
[1779138871816,33.27,76862.17,2.1,-0.73754,0.00013,24.35117]
[1779138871826,33.27,76855.73,2.1,-0.73841,0.00013,24.30554]
[1779138874241,33.27,76855.62,2.1,-0.73842,0.00013,24.30521]
[1779138877017,33.27,76856.01,2.1,-0.73836,0.00013,24.30809]
[1779138883304,33.28,76856.73,2.1,-0.73824,0.00013,24.3137]
[1779138888339,33.28,76856.64,2.1,-0.73824,0.00013,24.3137]
[1779138893374,33.28,76856.49,2.1,-0.73825,0.00013,24.31332]
[1779138894174,33.28,76856.49,2.1,-0.73825,0.00013,24.31332]
[1779138899473,33.28,76855.89,2.1,-0.73832,0.00013,24.30966]
[1779138901002,33.28,76855.88,2.1,-0.73832,0.00013,24.30967]
[1779138902437,33.28,76859.3,2.1,-0.73787,0.00013,24.33224]
[1779138907472,33.28,76861.86,2.1,-0.73753,0.00013,24.34939]
[1779138909554,33.28,76863.07,2.1,-0.73737,0.00013,24.35738]
[1779138909634,33.28,76871.49,2.1,-0.73626,0.00013,24.41243]
[1779138913514,33.28,76873.8,2.1,-0.73596,0.00013,24.42757]
[1779138918550,33.28,76875.94,2.1,-0.73568,0.00013,24.44145]
[1779138919557,33.28,76871.06,2.1,-0.73632,0.00013,24.40964]
[1779138920564,33.28,76875.59,2.1,-0.73572,0.00013,24.43913]
[1779138926606,33.28,76876.05,2.1,-0.73567,0.00013,24.44198]
[1779138928439,33.28,76875.87,2.1,-0.73569,0.00013,24.44078]
[1779138929006,33.28,76875.11,2.1,-0.73579,0.00013,24.4358]
[1779138929628,33.28,76868.43,2.1,-0.73667,0.00013,24.39222]
[1779138930638,33.28,76860.85,2.1,-0.73766,0.00013,24.34266]
[1779138932650,33.28,76861.24,2.1,-0.73763,0.00013,24.34181]
[1779138936219,33.28,76862.06,2.1,-0.73752,0.00013,24.34739]
[1779138936256,33.28,76862.06,2.1,-0.73752,0.00013,24.34739]
[1779138936310,33.28,76862.06,2.1,-0.73752,0.00013,24.34739]
[1779138937685,33.28,76865.79,2.1,-0.73703,0.00013,24.37192]
[1779138942720,33.29,76867.39,2.1,-0.73681,0.00013,24.38258]
[1779138947692,33.29,76869.88,2.1,-0.73648,0.00013,24.39895]
[1779138949770,33.29,76878.29,2.1,-0.73538,0.00013,24.45379]
[1779138954808,33.29,76879.63,2.1,-0.7352,0.00013,24.46232]
[1779138959832,33.28,76881.88,2.1,-0.73491,0.00013,24.47674]
[1779138965819,33.28,76882.35,2.1,-0.73486,0.00013,24.47942]
[1779138965912,33.28,76875.36,2.1,-0.73578,0.00013,24.43389]
[1779138966082,33.28,76875.36,2.1,-0.73578,0.00013,24.43389]
[1779138966624,33.28,76875.36,2.1,-0.73578,0.00013,24.43389]
[1779138971949,33.28,76872.86,2.1,-0.73611,0.00013,24.41743]
[1779138976984,33.28,76875.04,2.1,-0.73583,0.00013,24.43162]
[1779138983030,33.28,76872.36,2.1,-0.73618,0.00013,24.41412]
[1779138984498,33.28,76872.36,2.1,-0.73618,0.00013,24.41412]
[1779138988065,33.28,76876.5,2.1,-0.73564,0.00013,24.44109]
[1779138991086,33.28,76879.35,2.1,-0.73528,0.00013,24.45608]
[1779138996121,33.28,76878.94,2.1,-0.73534,0.00013,24.45318]
[1779139001156,33.28,76878.58,2.1,-0.73538,0.00013,24.45109]
[1779139006191,33.28,76879.79,2.1,-0.73522,0.00013,24.45924]
[1779139011226,33.28,76882.81,2.1,-0.73482,0.00013,24.47911]
[1779139012233,33.28,76886.18,2.1,-0.73437,0.00013,24.50102]
[1779139017268,33.28,76888.93,2.1,-0.73401,0.00013,24.51889]
[1779139022303,33.28,76884.72,2.1,-0.73456,0.00013,24.49152]
[1779139024317,33.28,76881.0,2.1,-0.73505,0.00013,24.46737]
[1779139025329,33.28,76881.0,2.1,-0.73505,0.00013,24.46737]
[1779139031366,33.28,76877.93,2.1,-0.73545,0.00013,24.44773]
[1779139037408,33.29,76877.12,2.1,-0.73555,0.00013,24.44281]
[1779139042995,33.29,76874.49,2.1,-0.73589,0.00013,24.42581]
[1779139048145,33.29,76876.25,2.1,-0.73565,0.00013,24.43773]
[1779139048590,33.29,76869.08,2.1,-0.73659,0.00013,24.39109]
[1779139054862,33.29,76866.8,2.1,-0.73691,0.00013,24.37289]
[1779139061577,33.29,76864.1,2.1,-0.73725,0.00013,24.356]
[1779139066613,33.29,76866.68,2.1,-0.7369,0.00013,24.37332]
[1779139071648,33.29,76866.31,2.1,-0.73694,0.00013,24.3713]
[1779139072655,33.29,76860.57,2.1,-0.73769,0.00013,24.33386]
[1779139077690,33.3,76858.71,2.1,-0.73792,0.00013,24.32229]
[1779139082725,33.3,76858.82,2.1,-0.73789,0.00013,24.32385]
[1779139085571,33.3,76858.54,2.1,-0.73792,0.00013,24.32238]
[1779139085746,33.3,76862.01,2.1,-0.73746,0.00013,24.34526]
[1779139091741,33.3,76863.53,2.1,-0.73725,0.00013,24.35583]
[1779139095780,33.31,76862.05,2.1,-0.73743,0.00013,24.3469]
[1779139095816,33.31,76865.93,2.1,-0.73692,0.00013,24.3724]
[1779139097830,33.31,76869.45,2.1,-0.73645,0.00013,24.39562]
[1779139103872,33.31,76871.51,2.1,-0.73617,0.00013,24.40962]
[1779139109914,33.31,76872.4,2.1,-0.73604,0.00013,24.41592]
[1779139112222,33.31,76872.54,2.1,-0.73602,0.00013,24.41692]
[1779139113961,33.31,76882.21,2.1,-0.73476,0.00013,24.47652]
[1779139117992,33.31,76882.5,2.1,-0.73472,0.00013,24.47847]
[1779139120328,33.31,76883.7,2.1,-0.73456,0.00013,24.48627]
[1779139121594,33.31,76884.16,2.1,-0.7345,0.00013,24.48927]
[1779139129070,33.31,76886.9,2.1,-0.73414,0.00013,24.50701]
[1779139134105,33.31,76887.49,2.1,-0.73407,0.00013,24.51077]
[1779139139140,33.31,76888.39,2.1,-0.73395,0.00013,24.51651]
[1779139147196,33.31,76887.98,2.1,-0.73401,0.00013,24.51369]
[1779139152231,33.31,76889.29,2.1,-0.73384,0.00013,24.52206]
[1779139157266,33.31,76889.67,2.1,-0.73379,0.00013,24.52441]
[1779139162301,33.31,76892.97,2.1,-0.73336,0.00013,24.54554]
[1779139167336,33.31,76894.88,2.1,-0.73311,0.00013,24.55762]
[1779139172371,33.31,76897.42,2.1,-0.7328,0.00013,24.57019]
[1779139175676,33.31,76895.23,2.1,-0.7331,0.00013,24.55597]
[1779139181434,33.3,76894.13,2.1,-0.73325,0.00013,24.54838]
[1779139186470,33.3,76892.46,2.1,-0.73348,0.00013,24.53732]
[1779139187888,33.3,76892.46,2.1,-0.73348,0.00013,24.53732]
[1779139187964,33.3,76892.46,2.1,-0.73348,0.00013,24.53732]
[1779139191479,33.3,76891.02,2.1,-0.73367,0.00013,24.52781]
[1779139197547,33.3,76893.7,2.1,-0.73332,0.00013,24.54489]
[1779139202582,33.3,76893.08,2.1,-0.73341,0.00013,24.54063]
[1779139207617,33.3,76892.69,2.1,-0.73347,0.00013,24.53789]
[1779139213660,33.3,76893.52,2.1,-0.73336,0.00013,24.54301]
[1779139218781,33.3,76895.34,2.1,-0.73313,0.00013,24.55457]
[1779139224738,33.3,76896.71,2.1,-0.73295,0.00013,24.56301]
[1779139229831,33.3,76896.67,2.1,-0.73297,0.00013,24.56249]
[1779139229930,33.3,76900.26,2.1,-0.73249,0.00013,24.5856]
[1779139230876,33.3,76905.83,2.1,-0.73176,0.00013,24.62144]
[1779139233801,33.3,76907.54,2.1,-0.73156,0.00013,24.6287]
[1779139237518,33.3,76907.88,2.1,-0.73151,0.00013,24.63076]
[1779139237570,33.3,76907.88,2.1,-0.73151,0.00013,24.63076]
[1779139242864,33.29,76909.68,2.1,-0.7313,0.00013,24.64133]
[1779139249913,33.29,76908.39,2.1,-0.73149,0.00013,24.63212]
[1779139254948,33.29,76909.07,2.1,-0.73141,0.00013,24.63585]
[1779139259983,33.28,76911.27,2.1,-0.73113,0.00013,24.64933]
[1779139261997,33.28,76916.62,2.1,-0.73043,0.00013,24.68341]
[1779139263004,33.28,76920.74,2.1,-0.72989,0.00013,24.70968]
[1779139265611,33.28,76923.08,2.1,-0.72958,0.00013,24.72429]
[1779139265741,33.28,76923.08,2.1,-0.72958,0.00013,24.72429]
[1779139266029,33.28,76924.19,2.1,-0.72944,0.00013,24.73118]
[1779139267036,33.28,76929.4,2.1,-0.72875,0.00013,24.76428]
[1779139267967,33.28,76929.4,2.1,-0.72875,0.00013,24.76428]
[1779139268044,33.28,76932.45,2.1,-0.72835,0.00013,24.78353]
[1779139268780,33.28,76932.45,2.1,-0.72835,0.00013,24.78353]
[1779139269050,33.28,76936.18,2.1,-0.72786,0.00013,24.80707]
[1779139270057,33.28,76942.84,2.1,-0.72697,0.00013,24.84931]
[1779139271064,33.28,76947.09,2.1,-0.72641,0.00013,24.8761]
[1779139273078,33.28,76948.44,2.1,-0.72624,0.00013,24.88417]
[1779139278113,33.27,76948.75,2.1,-0.72622,0.00013,24.88481]
[1779139280421,33.27,76949.37,2.1,-0.72615,0.00013,24.88826]
[1779139280606,33.27,76949.37,2.1,-0.72615,0.00013,24.88826]
[1779139282141,33.27,76936.54,2.1,-0.72788,0.00013,24.8062]
[1779139283148,33.27,76932.2,2.1,-0.72846,0.00013,24.77826]
[1779139284155,33.27,76930.66,2.1,-0.72867,0.00013,24.76823]
[1779139285162,33.27,76925.05,2.1,-0.72943,0.00013,24.73214]
[1779139290197,33.26,76924.14,2.1,-0.72957,0.00013,24.72545]
[1779139295632,33.26,76921.29,2.1,-0.72998,0.00013,24.70324]
[1779139298140,33.26,76921.01,2.1,-0.73002,0.00013,24.70114]
[1779139303296,33.26,76922.34,2.1,-0.72986,0.00013,24.70907]
[1779139308332,33.26,76921.35,2.1,-0.73,0.00013,24.70216]
[1779139313367,33.25,76921.07,2.1,-0.73005,0.00013,24.69965]
[1779139319264,33.25,76920.43,2.1,-0.73015,0.00013,24.69485]
[1779139324658,33.25,76920.01,2.1,-0.73022,0.00013,24.69149]
[1779139327280,33.25,76927.03,2.1,-0.7293,0.00013,24.73598]
[1779139332500,33.24,76929.97,2.1,-0.72893,0.00013,24.7538]
[1779139337535,33.24,76929.42,2.1,-0.72902,0.00013,24.74937]
[1779139342570,33.24,76930.39,2.1,-0.72891,0.00013,24.75466]
[1779139347608,33.23,76929.23,2.1,-0.72909,0.00013,24.7463]
[1779139351633,33.23,76925.82,2.1,-0.72958,0.00013,24.7203]
[1779139356668,33.23,76923.05,2.1,-0.72997,0.00013,24.70179]
[1779139358112,33.23,76923.05,2.1,-0.72997,0.00013,24.70179]
[1779139361703,33.23,76917.77,2.1,-0.73068,0.00013,24.66718]
[1779139366738,33.23,76914.55,2.1,-0.73112,0.00013,24.64593]
[1779139372780,33.22,76913.78,2.1,-0.73124,0.00013,24.64049]
[1779139376837,33.22,76913.19,2.1,-0.73132,0.00013,24.63654]
[1779139383127,33.22,76914.67,2.1,-0.73113,0.00013,24.64555]
[1779139383228,33.22,76920.48,2.1,-0.73036,0.00013,24.68284]
[1779139387885,33.22,76925.1,2.1,-0.72976,0.00013,24.71208]
[1779139392920,33.22,76926.67,2.1,-0.72956,0.00013,24.72169]
[1779139397641,33.22,76927.0,2.1,-0.72952,0.00013,24.72331]
[1779139398962,33.22,76939.01,2.1,-0.72792,0.00013,24.7999]
[1779139399969,33.22,76942.91,2.1,-0.7274,0.00013,24.82468]
[1779139400976,33.21,76942.7,2.1,-0.72744,0.00013,24.82316]
[1779139401491,33.21,76942.7,2.1,-0.72744,0.00013,24.82316]
[1779139401812,33.21,76942.7,2.1,-0.72744,0.00013,24.82316]
[1779139401983,33.21,76942.56,2.1,-0.72746,0.00013,24.82207]
[1779139403997,33.21,76933.75,2.1,-0.72865,0.00013,24.76544]
[1779139405461,33.21,76933.07,2.1,-0.72874,0.00013,24.76091]
[1779139405501,33.21,76933.07,2.1,-0.72874,0.00013,24.76091]
[1779139407018,33.21,76941.24,2.1,-0.72765,0.00013,24.81283]
[1779139407571,33.21,76941.24,2.1,-0.72765,0.00013,24.81283]
[1779139412057,33.21,76949.22,2.1,-0.72663,0.00013,24.85937]
[1779139413064,33.21,76958.94,2.1,-0.72532,0.00013,24.92097]
[1779139414945,33.21,76958.5,2.1,-0.72539,0.00013,24.91804]
[1779139420113,33.2,76960.4,2.1,-0.72516,0.00013,24.9289]
[1779139425148,33.2,76960.53,2.1,-0.72516,0.00013,24.92871]
[1779139430183,33.2,76961.15,2.1,-0.7251,0.00013,24.93163]
[1779139436225,33.19,76962.44,2.1,-0.72496,0.00013,24.93856]
[1779139441260,33.19,76960.16,2.1,-0.72529,0.00013,24.92304]
[1779139446296,33.18,76954.23,2.1,-0.7261,0.00013,24.88446]
[1779139447303,33.18,76950.78,2.1,-0.72657,0.00013,24.86225]
[1779139452338,33.18,76948.54,2.1,-0.7269,0.00013,24.84694]
[1779139458012,33.18,76947.3,2.1,-0.72708,0.00013,24.83831]
[1779139459387,33.18,76937.73,2.1,-0.72837,0.00013,24.77666]
[1779139459868,33.18,76937.73,2.1,-0.72837,0.00013,24.77666]
[1779139459899,33.18,76937.73,2.1,-0.72837,0.00013,24.77666]
[1779139460394,33.17,76932.64,2.1,-0.72906,0.00013,24.74389]
[1779139462408,33.17,76930.99,2.1,-0.72928,0.00013,24.73311]
[1779139467443,33.17,76928.01,2.1,-0.72969,0.00013,24.71361]
[1779139472478,33.17,76927.46,2.1,-0.72979,0.00013,24.70634]
[1779139481541,33.17,76928.16,2.1,-0.72971,0.00013,24.71016]
[1779139482548,33.17,76923.85,2.1,-0.73029,0.00013,24.68237]
[1779139487583,33.17,76924.7,2.1,-0.73018,0.00013,24.68747]
[1779139493625,33.17,76925.12,2.1,-0.73013,0.00013,24.68984]
[1779139497653,33.17,76920.59,2.1,-0.73074,0.00013,24.66044]
[1779139499667,33.17,76916.12,2.1,-0.73134,0.00013,24.63152]
[1779139501032,33.17,76916.12,2.1,-0.73134,0.00013,24.63152]
[1779139501275,33.17,76916.12,2.1,-0.73134,0.00013,24.63152]
[1779139501328,33.17,76922.52,2.1,-0.73049,0.00013,24.67276]
[1779139502479,33.17,76922.52,2.1,-0.73049,0.00013,24.67276]
[1779139502481,33.17,76943.52,2.1,-0.72768,0.00013,24.80747]
[1779139505721,33.16,76936.13,2.1,-0.72868,0.00013,24.75982]
[1779139507057,33.16,76936.13,2.1,-0.72868,0.00013,24.75982]
[1779139512770,33.16,76935.82,2.1,-0.72874,0.00013,24.75695]
[1779139517892,33.16,76936.1,2.1,-0.7287,0.00013,24.75853]
[1779139523847,33.16,76935.89,2.1,-0.72875,0.00013,24.75627]
[1779139524649,33.16,76935.89,2.1,-0.72875,0.00013,24.75627]
[1779139525861,33.16,76931.39,2.1,-0.72936,0.00013,24.72718]
[1779139531245,33.16,76928.5,2.1,-0.72975,0.00013,24.70826]
[1779139531300,33.16,76925.19,2.1,-0.73022,0.00013,24.68342]
[1779139539959,33.15,76923.45,2.1,-0.73047,0.00013,24.67144]
[1779139548015,33.15,76923.67,2.1,-0.73045,0.00013,24.67218]
[1779139553505,33.15,76923.84,2.1,-0.73044,0.00013,24.67301]
[1779139555064,33.15,76931.16,2.1,-0.72947,0.00013,24.71975]
[1779139560103,33.15,76932.98,2.1,-0.72924,0.00013,24.73078]
[1779139565135,33.14,76933.62,2.1,-0.72917,0.00013,24.73418]
[1779139570170,33.14,76933.74,2.1,-0.72917,0.00013,24.73422]
[1779139575205,33.14,76933.23,2.1,-0.72925,0.00013,24.73023]
[1779139580240,33.14,76931.1,2.1,-0.72955,0.00013,24.71588]
[1779139585281,33.14,76931.62,2.1,-0.72949,0.00013,24.71872]
[1779139590311,33.13,76934.41,2.1,-0.72914,0.00013,24.73586]
[1779139596353,33.13,76934.17,2.1,-0.72921,0.00013,24.72999]
[1779139604409,33.13,76934.41,2.1,-0.7292,0.00013,24.73042]
[1779139609444,33.12,76933.62,2.1,-0.72932,0.00013,24.72467]
[1779139612919,33.12,76934.43,2.1,-0.72922,0.00013,24.72947]
[1779139613472,33.12,76940.45,2.1,-0.72842,0.00013,24.76797]
[1779139618507,33.12,76942.93,2.1,-0.7281,0.00013,24.78309]
[1779139623544,33.12,76941.67,2.1,-0.72829,0.00013,24.77436]
[1779139628579,33.11,76942.62,2.1,-0.72817,0.00013,24.77981]
[1779139633614,33.11,76942.49,2.1,-0.7282,0.00013,24.77832]
[1779139641670,33.11,76941.8,2.1,-0.72832,0.00013,24.77287]
[1779139649726,33.11,76940.74,2.1,-0.72848,0.00013,24.7651]
[1779139654761,33.1,76941.72,2.1,-0.72839,0.00013,24.76733]
[1779139656721,33.1,76942.89,2.1,-0.72823,0.00013,24.77469]
[1779139656786,33.1,76947.91,2.1,-0.72756,0.00013,24.80681]
[1779139661810,33.1,76949.86,2.1,-0.7273,0.00013,24.81898]
[1779139663824,33.1,76953.06,2.1,-0.72688,0.00013,24.83927]
[1779139668859,33.1,76955.47,2.1,-0.72656,0.00013,24.85415]
[1779139674635,33.1,76956.69,2.1,-0.72641,0.00013,24.86149]
[1779139680664,33.1,76957.37,2.1,-0.72633,0.00013,24.86513]
[1779139683964,33.09,76953.4,2.1,-0.72689,0.00013,24.83895]
[1779139688999,33.09,76954.76,2.1,-0.72672,0.00013,24.84671]
[1779139694034,33.09,76956.1,2.1,-0.72656,0.00013,24.85431]
[1779139699069,33.08,76955.79,2.1,-0.72663,0.00013,24.85137]
[1779139702090,33.08,76959.35,2.1,-0.72616,0.00013,24.87369]
[1779139708132,33.08,76961.46,2.1,-0.72589,0.00013,24.88638]
[1779139713167,33.08,76961.6,2.1,-0.72591,0.00013,24.88314]
[1779139718202,33.07,76964.33,2.1,-0.72555,0.00013,24.89987]
[1779139723240,33.07,76965.08,2.1,-0.72547,0.00013,24.90392]
[1779139728275,33.07,76965.85,2.1,-0.72538,0.00013,24.90807]
[1779139734318,33.07,76965.87,2.1,-0.7254,0.00013,24.90729]
[1779139739352,33.06,76965.47,2.1,-0.72547,0.00013,24.90402]
[1779139744387,33.06,76964.19,2.1,-0.72566,0.00013,24.89515]
[1779139748082,33.06,76965.25,2.1,-0.72552,0.00013,24.90148]
[1779139748259,33.06,76965.25,2.1,-0.72552,0.00013,24.90148]
[1779139748330,33.06,76965.25,2.1,-0.72552,0.00013,24.90148]
[1779139748415,33.06,76965.85,2.1,-0.72545,0.00014,24.90516]
[1779139749423,33.06,76974.0,2.1,-0.72435,0.00014,24.95681]
[1779139752144,33.06,76975.53,2.1,-0.72415,0.00014,24.96618]
[1779139757479,33.05,76977.82,2.1,-0.72387,0.00014,24.97943]
[1779139761438,33.05,76978.32,2.1,-0.72381,0.00014,24.98196]
[1779139761745,33.05,76978.32,2.1,-0.72381,0.00014,24.98196]
[1779139762211,33.05,76977.23,2.1,-0.72397,0.00014,24.97483]
[1779139762516,33.05,76978.3,2.1,-0.72383,0.00014,24.9814]
[1779139763523,33.05,76984.98,2.1,-0.72293,0.00014,25.02346]
[1779139765472,33.05,76984.16,2.1,-0.72304,0.00014,25.01807]
[1779139766403,33.05,76984.27,2.1,-0.72303,0.00014,25.01851]
[1779139767556,33.04,76988.8,2.1,-0.72243,0.00014,25.04663]
[1779139768563,33.04,76999.7,2.1,-0.72095,0.00014,25.115]
[1779139770577,33.04,77005.93,2.1,-0.72012,0.00014,25.15349]
[1779139773767,33.04,77006.47,2.1,-0.72008,0.00014,25.15271]
[1779139773805,33.04,77006.25,2.1,-0.72012,0.00014,25.15096]
[1779139774326,33.04,77006.25,2.1,-0.72012,0.00014,25.15096]
[1779139774606,33.04,77006.65,2.1,-0.72006,0.00014,25.15352]
[1779139775613,33.04,77010.27,2.1,-0.71957,0.00014,25.17623]
[1779139777627,33.04,77015.1,2.1,-0.71891,0.00014,25.20649]
[1779139782662,33.04,77013.79,2.1,-0.71909,0.00014,25.19833]
[1779139787697,33.04,77013.19,2.1,-0.71917,0.00014,25.1946]
[1779139789794,33.04,77009.01,2.1,-0.71974,0.00014,25.16847]
[1779139791785,33.04,76994.55,2.1,-0.72171,0.00014,25.07742]
[1779139793739,33.04,76993.73,2.1,-0.72182,0.00014,25.07239]
[1779139793841,33.04,76993.73,2.1,-0.72182,0.00014,25.07239]
[1779139794215,33.04,76993.73,2.1,-0.72182,0.00014,25.07239]
[1779139794755,33.04,76944.83,2.1,-0.72843,0.00013,24.76135]
[1779139794827,33.04,76944.83,2.1,-0.72843,0.00013,24.76135]
[1779139795550,33.04,76944.83,2.1,-0.72843,0.00013,24.76135]
[1779139795757,33.04,76945.33,2.1,-0.72837,0.00013,24.76425]
[1779139796764,33.04,76960.3,2.1,-0.72636,0.00013,24.85984]
[1779139797771,33.04,76964.17,2.1,-0.72583,0.00014,24.88497]
[1779139797907,33.04,76964.17,2.1,-0.72583,0.00014,24.88497]
[1779139798778,33.04,76964.07,2.1,-0.72584,0.00014,24.88424]
[1779139798923,33.04,76964.07,2.1,-0.72584,0.00014,24.88424]
[1779139799023,33.04,76964.07,2.1,-0.72584,0.00014,24.88424]
[1779139799758,33.04,76964.07,2.1,-0.72584,0.00014,24.88424]
[1779139799809,33.04,76963.28,2.1,-0.72595,0.00013,24.87907]
[1779139799871,33.04,76963.28,2.1,-0.72595,0.00013,24.87907]
[1779139799918,33.04,76963.28,2.1,-0.72595,0.00013,24.87907]
[1779139800077,33.04,76963.28,2.1,-0.72595,0.00013,24.87907]
[1779139800994,33.04,76963.63,2.1,-0.72591,0.00014,24.88119]
[1779139801009,33.04,76963.63,2.1,-0.72591,0.00014,24.88119]
[1779139801045,33.04,76963.63,2.1,-0.72591,0.00014,24.88119]
[1779139801054,33.04,76963.63,2.1,-0.72591,0.00014,24.88119]
[1779139801061,33.04,76963.63,2.1,-0.72591,0.00014,24.88119]
[1779139801799,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139801849,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139801901,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139801993,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139802045,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139802046,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139802073,33.04,76963.77,2.1,-0.72589,0.00014,24.88196]
[1779139803090,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803125,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803135,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803176,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803188,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803263,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803309,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803314,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139803316,33.04,76963.54,2.1,-0.72593,0.00014,24.88038]
[1779139804099,33.04,76963.51,2.1,-0.72593,0.00014,24.88007]
[1779139804127,33.04,76963.51,2.1,-0.72593,0.00014,24.88007]
[1779139804139,33.04,76963.51,2.1,-0.72593,0.00014,24.88007]
[1779139804179,33.04,76963.51,2.1,-0.72593,0.00014,24.88007]
[1779139804311,33.04,76963.51,2.1,-0.72593,0.00014,24.88007]
[1779139804368,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139804920,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805035,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805071,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805086,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805163,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805269,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805315,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805377,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805385,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805487,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805564,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139805620,33.03,76963.8,2.1,-0.7259,0.00014,24.8818]
[1779139806071,33.03,76964.29,2.1,-0.72583,0.00014,24.88481]
[1779139810263,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139810294,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139810317,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139810372,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139810407,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139810424,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139810568,33.03,76965.26,2.1,-0.72571,0.00014,24.89076]
[1779139813236,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139813290,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139813314,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139813320,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139813342,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139813370,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139813562,33.03,76965.34,2.1,-0.72571,0.00014,24.89076]
[1779139816931,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139816990,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139816996,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817060,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817181,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817260,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817309,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817535,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817562,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817661,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817719,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817817,33.03,76966.66,2.1,-0.72554,0.00014,24.89854]
[1779139817831,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139817840,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139817943,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139817955,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818059,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818548,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818567,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818655,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818669,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818734,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818790,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818818,33.03,76966.01,2.1,-0.72563,0.00014,24.89426]
[1779139818755,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139819850,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139819965,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139819978,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820014,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820025,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820080,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820086,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820097,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820225,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820319,33.03,76970.52,2.1,-0.72503,0.00014,24.92286]
[1779139820418,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821025,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821037,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821074,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821089,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821093,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821238,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821322,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821576,33.03,76978.46,2.1,-0.72396,0.00014,24.97304]
[1779139821984,33.03,76978.45,2.1,-0.72396,0.00014,24.97282]
[1779139822063,33.03,76978.45,2.1,-0.72396,0.00014,24.97282]
[1779139822093,33.03,76978.45,2.1,-0.72396,0.00014,24.97282]
[1779139822145,33.03,76978.45,2.1,-0.72396,0.00014,24.97282]
[1779139822146,33.03,76978.45,2.1,-0.72396,0.00014,24.97282]
[1779139822308,33.03,76978.45,2.1,-0.72396,0.00014,24.97282]
[1779139823441,33.03,76979.75,2.1,-0.72379,0.00014,24.98087]
[1779139823467,33.03,76979.75,2.1,-0.72379,0.00014,24.98087]
[1779139823516,33.03,76979.75,2.1,-0.72379,0.00014,24.98087]
[1779139823841,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824066,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824298,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824315,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824359,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824429,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824454,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824500,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824510,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824572,33.03,76980.83,2.1,-0.72365,0.00014,24.98751]
[1779139824639,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825049,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825312,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825325,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825448,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825510,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825523,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825564,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825654,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825708,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825819,33.02,76985.42,2.1,-0.72303,0.00014,25.01638]
[1779139825772,33.02,76992.91,2.1,-0.72202,0.00014,25.06348]
[1779139827672,33.02,76992.91,2.1,-0.72202,0.00014,25.06327]
[1779139827674,33.02,76992.91,2.1,-0.72202,0.00014,25.06327]
[1779139827807,33.02,76992.91,2.1,-0.72202,0.00014,25.06327]
[1779139827816,33.02,76992.91,2.1,-0.72202,0.00014,25.06327]
[1779139827868,33.02,76989.69,2.1,-0.72247,0.00014,25.04271]
[1779139828065,33.02,76989.69,2.1,-0.72247,0.00014,25.04271]
[1779139830112,33.02,76989.81,2.1,-0.72246,0.00014,25.04292]
[1779139830121,33.02,76989.81,2.1,-0.72246,0.00014,25.04292]
[1779139830174,33.02,76989.81,2.1,-0.72246,0.00014,25.04292]
[1779139830226,33.02,76989.81,2.1,-0.72246,0.00014,25.04292]
[1779139830321,33.02,76989.81,2.1,-0.72246,0.00014,25.04292]
[1779139833634,33.02,76991.81,2.1,-0.72223,0.00014,25.0513]
[1779139833638,33.02,76991.81,2.1,-0.72223,0.00014,25.0513]
[1779139833822,33.02,76991.81,2.1,-0.72223,0.00014,25.0513]
[1779139833830,33.02,76991.81,2.1,-0.72223,0.00014,25.0513]
[1779139833886,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139833958,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139833984,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834010,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834072,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834328,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834540,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834563,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834699,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834750,33.02,76992.15,2.1,-0.72219,0.00014,25.05319]
[1779139834938,33.02,76992.19,2.1,-0.72219,0.00014,25.05317]
[1779139838059,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838221,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838234,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838273,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838417,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838469,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838559,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838734,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838788,33.01,76992.23,2.1,-0.7222,0.00014,25.05288]
[1779139838973,33.01,76991.44,2.1,-0.72232,0.00014,25.04735]
[1779139840166,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840317,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840322,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840376,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840566,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840737,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840792,33.01,76991.35,2.1,-0.72234,0.00014,25.04651]
[1779139840983,33.01,76991.37,2.1,-0.72234,0.00014,25.04637]
[1779139843394,33.01,76991.87,2.1,-0.72228,0.00014,25.049]
[1779139844064,33.01,76992.26,2.1,-0.72224,0.00014,25.0512]
[1779139844391,33.01,76992.26,2.1,-0.72224,0.00014,25.0512]
[1779139844447,33.01,76992.26,2.1,-0.72224,0.00014,25.0512]
[1779139844563,33.01,76992.26,2.1,-0.72224,0.00014,25.0512]
[1779139844819,33.01,76992.26,2.1,-0.72224,0.00014,25.0512]
[1779139844835,33.01,76992.26,2.1,-0.72224,0.00014,25.0512]
[1779139844664,33.01,76992.25,2.1,-0.72224,0.00014,25.05087]
[1779139844871,33.01,76992.25,2.1,-0.72224,0.00014,25.05087]
[1779139850098,33.0,76991.15,2.1,-0.72242,0.00014,25.04258]
[1779139850190,33.0,76991.15,2.1,-0.72242,0.00014,25.04258]
[1779139850206,33.0,76991.15,2.1,-0.72242,0.00014,25.04258]
[1779139850315,33.0,76991.15,2.1,-0.72242,0.00014,25.04258]
[1779139850432,33.0,76991.15,2.1,-0.72242,0.00014,25.04258]
[1779139850792,33.0,76991.15,2.1,-0.72242,0.00014,25.04258]
[1779139850531,33.0,76993.56,2.1,-0.7221,0.00014,25.05752]
[1779139851095,33.0,76993.56,2.1,-0.7221,0.00014,25.05752]
[1779139851255,33.0,76993.56,2.1,-0.7221,0.00014,25.05752]
[1779139851379,33.0,76993.56,2.1,-0.7221,0.00014,25.05752]
[1779139851472,33.0,76993.56,2.1,-0.7221,0.00014,25.05752]
[1779139851802,33.0,76993.56,2.1,-0.7221,0.00014,25.05752]
[1779139851559,33.0,76995.5,2.1,-0.72184,0.00014,25.06953]
[1779139852388,33.0,76995.5,2.1,-0.72184,0.00014,25.06953]
[1779139852486,33.0,76992.28,2.1,-0.72228,0.00014,25.04909]
[1779139854069,33.0,76992.28,2.1,-0.72229,0.00014,25.04896]
[1779139859199,33.0,76991.11,2.1,-0.72247,0.00014,25.04058]
[1779139861570,33.0,76991.11,2.1,-0.72247,0.00014,25.04058]
[1779139867264,32.99,76993.44,2.1,-0.72218,0.00014,25.0539]
[1779139872299,32.99,76995.55,2.1,-0.72192,0.00014,25.06631]
[1779139877334,32.98,76996.63,2.1,-0.72179,0.00014,25.07217]
[1779139879348,32.98,76999.82,2.1,-0.72137,0.00014,25.09189]
[1779139881516,32.98,77001.78,2.1,-0.7211,0.00014,25.10404]
[1779139881664,32.98,77001.78,2.1,-0.7211,0.00014,25.10404]
[1779139881738,32.98,77009.11,2.1,-0.72011,0.00014,25.14991]
[1779139883387,32.98,77014.37,2.1,-0.7194,0.00014,25.18253]
[1779139885494,32.98,77017.08,2.1,-0.71903,0.00014,25.19956]
[1779139891443,32.98,77019.22,2.1,-0.71875,0.00014,25.20957]
[1779139896478,32.98,77020.28,2.1,-0.71861,0.00014,25.21621]
[1779139901513,32.98,77021.05,2.1,-0.7185,0.00014,25.22102]
[1779139906549,32.98,77023.37,2.1,-0.71818,0.00014,25.23545]
[1779139911583,32.98,77023.65,2.1,-0.71815,0.00014,25.23712]
[1779139916618,32.98,77026.35,2.1,-0.71778,0.00014,25.25384]
[1779139921653,32.98,77028.14,2.1,-0.71754,0.00014,25.2648]
[1779139926690,32.98,77030.67,2.1,-0.7172,0.00014,25.28031]
[1779139931723,32.98,77032.74,2.1,-0.71692,0.00014,25.29289]
[1779139936758,32.97,77032.23,2.1,-0.717,0.00014,25.28935]
[1779139937765,32.97,77026.23,2.1,-0.71782,0.00014,25.25192]
[1779139938772,32.97,77022.06,2.1,-0.7184,0.00014,25.22584]
[1779139942800,32.97,77020.65,2.1,-0.71859,0.00014,25.21698]
[1779139944273,32.97,77020.61,2.1,-0.7186,0.00014,25.21673]
[1779139949849,32.97,77018.58,2.1,-0.71887,0.00014,25.2041]
[1779139954885,32.97,77017.85,2.1,-0.71899,0.00014,25.19617]
[1779139956822,32.97,77018.04,2.1,-0.71897,0.00014,25.19738]
[1779139958913,32.97,77021.77,2.1,-0.71845,0.00014,25.22075]
[1779139959920,32.97,77027.32,2.1,-0.71769,0.00014,25.25539]
[1779139962890,32.97,77028.49,2.1,-0.71753,0.00014,25.26264]
[1779139962944,32.97,77028.49,2.1,-0.71753,0.00014,25.26264]
[1779139962956,32.97,77029.57,2.1,-0.71739,0.00014,25.26933]
[1779139965493,32.97,77030.65,2.1,-0.71724,0.00014,25.27596]
[1779139968991,32.97,77036.77,2.1,-0.7164,0.00014,25.31375]
[1779139969998,32.97,77043.54,2.1,-0.71547,0.00014,25.35562]
[1779139973277,32.97,77041.92,2.1,-0.7157,0.00014,25.34543]
[1779139977047,32.97,77048.88,2.1,-0.71476,0.00014,25.38785]
[1779139981075,32.97,77052.32,2.1,-0.7143,0.00014,25.40851]
[1779139983089,32.97,77055.66,2.1,-0.71385,0.00014,25.42859]
[1779139986110,32.96,77060.05,2.1,-0.71326,0.00014,25.45502]
[1779139987955,32.96,77060.05,2.1,-0.71326,0.00014,25.45502]
[1779139988074,32.96,77062.98,2.1,-0.71285,0.00014,25.47281]
[1779139988127,32.96,77066.82,2.1,-0.71233,0.00014,25.49613]
[1779139991925,32.96,77074.8,2.1,-0.71124,0.00014,25.5442]
[1779139995568,32.96,77077.93,2.1,-0.71083,0.00014,25.56246]
[1779139995699,32.96,77077.93,2.1,-0.71083,0.00014,25.56246]
[1779139995891,32.96,77077.93,2.1,-0.71083,0.00014,25.56246]
[1779139995916,32.96,77077.93,2.1,-0.71083,0.00014,25.56246]
[1779139995915,32.95,77088.72,2.1,-0.70934,0.00014,25.62779]
[1779139996869,32.95,77088.72,2.1,-0.70934,0.00014,25.62779]
[1779139997011,32.95,77088.72,2.1,-0.70934,0.00014,25.62779]
[1779139996966,32.96,77107.75,2.1,-0.70668,0.00014,25.74276]
[1779139997305,32.96,77107.75,2.1,-0.70668,0.00014,25.74276]
[1779139997326,32.96,77107.75,2.1,-0.70668,0.00014,25.74276]
[1779139997406,32.96,77119.25,2.1,-0.70508,0.00014,25.81172]
[1779139998201,32.95,77119.2,2.1,-0.70509,0.00014,25.81134]
[1779139999940,32.95,77119.2,2.1,-0.70509,0.00014,25.81134]
[1779139999955,32.95,77108.27,2.1,-0.70662,0.00014,25.74574]
[1779140000888,32.95,77108.27,2.1,-0.70662,0.00014,25.74574]
[1779140000894,32.95,77108.27,2.1,-0.70662,0.00014,25.74574]
[1779140000952,32.95,77104.45,2.1,-0.70715,0.00014,25.72261]
[1779140001400,32.95,77104.45,2.1,-0.70715,0.00014,25.72261]
[1779140001442,32.95,77101.36,2.1,-0.70758,0.00014,25.7039]
[1779140003921,32.95,77098.0,2.1,-0.70806,0.00014,25.68351]
[1779140007682,32.95,77096.48,2.1,-0.70827,0.00014,25.67422]
[1779140012301,32.95,77101.32,2.1,-0.70762,0.00014,25.69989]
[1779140013595,32.95,77101.32,2.1,-0.70762,0.00014,25.69989]
[1779140013630,32.95,77107.71,2.1,-0.70673,0.00014,25.73833]
[1779140015322,32.95,77110.99,2.1,-0.70627,0.00014,25.75793]
[1779140020007,32.95,77110.2,2.1,-0.70639,0.00014,25.75292]
[1779140025922,32.95,77113.26,2.1,-0.70598,0.00014,25.77071]
[1779140027955,32.95,77111.32,2.1,-0.70625,0.00014,25.75887]
[1779140028947,32.95,77105.92,2.1,-0.70701,0.00014,25.72621]
[1779140030432,32.94,77102.69,2.1,-0.70748,0.00014,25.70619]
[1779140031439,32.94,77099.43,2.1,-0.70794,0.00014,25.68609]
[1779140035467,32.94,77096.02,2.1,-0.70846,0.00014,25.66386]
[1779140038567,32.93,77095.73,2.1,-0.70852,0.00014,25.66132]
[1779140044313,32.92,77096.6,2.1,-0.70845,0.00014,25.66432]
[1779140049573,32.91,77096.96,2.1,-0.70845,0.00014,25.6642]
[1779140050275,32.91,77096.96,2.1,-0.70845,0.00014,25.6642]
[1779140054532,32.91,77098.51,2.1,-0.70828,0.00014,25.67204]
[1779140054856,32.91,77098.51,2.1,-0.70828,0.00014,25.67204]
[1779140054941,32.91,77087.66,2.1,-0.7098,0.00014,25.60581]
[1779140056622,32.9,77071.08,2.1,-0.71212,0.00014,25.5038]
[1779140057629,32.9,77069.81,2.1,-0.7123,0.00014,25.49577]
[1779140058683,32.9,77069.81,2.1,-0.7123,0.00014,25.49577]
[1779140058783,32.9,77058.87,2.1,-0.71382,0.00014,25.42822]
[1779140059099,32.9,77058.87,2.1,-0.71382,0.00014,25.42822]
[1779140059120,32.9,77058.87,2.1,-0.71382,0.00014,25.42822]
[1779140059643,32.9,77058.57,2.1,-0.71387,0.00014,25.42613]
[1779140060650,32.9,77053.98,2.1,-0.71451,0.00014,25.39756]
[1779140062664,32.9,77051.79,2.1,-0.71482,0.00014,25.3837]
[1779140064422,32.9,77051.94,2.1,-0.7148,0.00014,25.38448]
[1779140064586,32.9,77051.94,2.1,-0.7148,0.00014,25.38448]
[1779140065690,32.9,77042.25,2.1,-0.71614,0.00014,25.32412]
[1779140066696,32.9,77038.97,2.1,-0.7166,0.00014,25.30358]
[1779140067703,32.9,77039.25,2.1,-0.71656,0.00014,25.30526]
[1779140068679,32.9,77039.25,2.1,-0.71656,0.00014,25.30526]
[1779140072499,32.9,77038.2,2.1,-0.71673,0.00014,25.29504]
[1779140072625,32.9,77038.2,2.1,-0.71673,0.00014,25.29504]
[1779140072806,32.9,77038.2,2.1,-0.71673,0.00014,25.29504]
[1779140072916,32.9,77025.51,2.1,-0.71848,0.00014,25.21575]
[1779140074753,32.9,77007.88,2.1,-0.7209,0.00014,25.10491]
[1779140076103,32.9,77004.6,2.1,-0.72134,0.00014,25.08423]
[1779140076410,32.9,77004.6,2.1,-0.72134,0.00014,25.08423]
[1779140076767,32.9,77004.03,2.1,-0.72142,0.00014,25.08076]
[1779140078781,32.9,76998.13,2.1,-0.72222,0.00014,25.04347]
[1779140080082,32.9,76998.13,2.1,-0.72222,0.00014,25.04347]
[1779140080153,32.9,76999.41,2.1,-0.72205,0.00014,25.05149]
[1779140080325,32.9,76999.41,2.1,-0.72205,0.00014,25.05149]
[1779140080795,32.9,76998.45,2.1,-0.72218,0.00014,25.04534]
[1779140083026,32.9,76998.81,2.1,-0.72214,0.00014,25.04755]
[1779140083941,32.9,77014.96,2.1,-0.71993,0.00014,25.14959]
[1779140084958,32.9,77014.96,2.1,-0.71993,0.00014,25.14959]
[1779140086842,32.9,77009.72,2.1,-0.72063,0.00014,25.11705]
[1779140091780,32.9,77008.99,2.1,-0.72072,0.00014,25.11287]
[1779140093269,32.9,77007.06,2.1,-0.72098,0.00014,25.10094]
[1779140093448,32.9,77007.06,2.1,-0.72098,0.00014,25.10094]
[1779140093623,32.9,77007.06,2.1,-0.72098,0.00014,25.10094]
[1779140093893,32.9,77006.67,2.1,-0.72103,0.00014,25.0986]
[1779140094900,32.9,77001.79,2.1,-0.7217,0.00014,25.0679]
[1779140096115,32.9,76997.74,2.1,-0.72225,0.00014,25.04205]
[1779140101247,32.9,76994.95,2.1,-0.72265,0.00014,25.02347]
[1779140101309,32.9,76994.95,2.1,-0.72265,0.00014,25.02347]
[1779140102957,32.9,76990.86,2.1,-0.72322,0.00014,24.9972]
[1779140103964,32.89,76986.68,2.1,-0.72379,0.00014,24.97046]
[1779140104971,32.89,76982.33,2.1,-0.72439,0.00014,24.94262]
[1779140108844,32.89,76982.52,2.1,-0.72437,0.00014,24.94366]
[1779140110008,32.89,76986.05,2.1,-0.72389,0.00014,24.96592]
[1779140111013,32.89,76994.25,2.1,-0.72277,0.00014,25.01795]
[1779140113027,32.89,76997.9,2.1,-0.72228,0.00014,25.04085]
[1779140118062,32.89,76998.2,2.1,-0.72226,0.00014,25.04192]
[1779140121084,32.89,76998.2,2.1,-0.72226,0.00014,25.04192]
[1779140121144,32.89,76992.08,2.1,-0.72311,0.00014,25.00259]
[1779140124104,32.89,76988.35,2.1,-0.72362,0.00014,24.97844]
[1779140125065,32.89,76988.35,2.1,-0.72362,0.00014,24.97844]
[1779140125117,32.88,76982.44,2.1,-0.72443,0.00014,24.94067]
[1779140126747,32.88,76982.44,2.1,-0.72443,0.00014,24.94067]
[1779140127014,32.88,76982.44,2.1,-0.72443,0.00014,24.94067]
[1779140128142,32.88,76988.49,2.1,-0.72361,0.00014,24.97894]
[1779140129151,32.88,76999.91,2.1,-0.72206,0.00014,25.05136]
[1779140131166,32.88,77003.92,2.1,-0.72154,0.00014,25.073]
[1779140136202,32.88,77006.59,2.1,-0.7212,0.00014,25.08889]
[1779140142244,32.87,77007.35,2.1,-0.72112,0.00014,25.09243]
[1779140144258,32.87,77010.8,2.1,-0.72066,0.00014,25.11379]
[1779140150300,32.87,77010.89,2.1,-0.72068,0.00014,25.11279]
[1779140155335,32.86,77010.3,2.1,-0.72079,0.00014,25.10792]
[1779140157349,32.86,77013.69,2.1,-0.72033,0.00014,25.12887]
[1779140162387,32.86,77013.73,2.1,-0.72035,0.00014,25.12794]
[1779140166850,32.86,77013.54,2.1,-0.72039,0.00014,25.12627]
[1779140166869,32.86,77018.41,2.1,-0.71973,0.00014,25.15682]
[1779140169173,32.86,77018.41,2.1,-0.71972,0.00014,25.15694]
[1779140169191,32.86,77029.13,2.1,-0.71825,0.00014,25.22433]
[1779140172133,32.86,77030.09,2.1,-0.71811,0.00014,25.23046]
[1779140172269,32.86,77030.09,2.1,-0.71811,0.00014,25.23046]
[1779140172204,32.86,77029.99,2.1,-0.71813,0.00014,25.22985]
[1779140173208,32.86,77039.99,2.1,-0.71675,0.00014,25.29235]
[1779140174471,32.86,77040.78,2.1,-0.71664,0.00014,25.29725]
[1779140180081,32.86,77041.07,2.1,-0.71661,0.00014,25.29887]
[1779140185548,32.85,77040.15,2.1,-0.71674,0.00014,25.29281]
[1779140190837,32.85,77041.44,2.1,-0.71657,0.00014,25.30067]
[1779140191178,32.85,77041.44,2.1,-0.71657,0.00014,25.30067]
[1779140190866,32.85,77037.42,2.1,-0.71712,0.00014,25.27555]
[1779140191734,32.85,77037.42,2.1,-0.71712,0.00014,25.27555]
[1779140191922,32.85,77037.42,2.1,-0.71712,0.00014,25.27555]
[1779140192011,32.85,77031.52,2.1,-0.71796,0.00014,25.2352]
[1779140193604,32.85,77021.55,2.1,-0.71933,0.00014,25.17262]
[1779140195619,32.85,77022.67,2.1,-0.71917,0.00014,25.17974]
[1779140197590,32.85,77022.25,2.1,-0.71923,0.00014,25.17717]
[1779140197826,32.85,77022.25,2.1,-0.71923,0.00014,25.17717]
[1779140197860,32.85,77001.78,2.1,-0.72204,0.00014,25.04764]
[1779140199651,32.84,76993.94,2.1,-0.7232,0.00014,24.99411]
[1779140200658,32.84,76992.43,2.1,-0.72341,0.00014,24.98427]
[1779140205694,32.84,76990.57,2.1,-0.72368,0.00014,24.97159]
[1779140211056,32.83,76991.02,2.1,-0.72363,0.00014,24.97384]
[1779140212743,32.83,76999.93,2.1,-0.72243,0.00014,25.03005]
[1779140216983,32.83,77002.98,2.1,-0.72203,0.00014,25.04862]
[1779140222813,32.82,77003.98,2.1,-0.72192,0.00014,25.05362]
[1779140227848,32.82,77005.36,2.1,-0.72176,0.00014,25.06124]
[1779140230230,32.82,77009.9,2.1,-0.72115,0.00014,25.08953]
[1779140235906,32.81,77011.25,2.1,-0.721,0.00014,25.09656]
[1779140240941,32.81,77011.41,2.1,-0.721,0.00014,25.09626]
[1779140246983,32.8,77011.71,2.1,-0.721,0.00014,25.0966]
[1779140254032,32.8,77012.65,2.1,-0.72093,0.00014,25.09726]
[1779140259067,32.79,77011.36,2.1,-0.72114,0.00014,25.0878]
[1779140261731,32.79,77011.13,2.1,-0.72118,0.00014,25.08584]
[1779140262153,32.79,76995.15,2.1,-0.72338,0.00014,24.98405]
[1779140265109,32.79,76993.45,2.1,-0.72362,0.00014,24.97259]
[1779140267123,32.79,76989.34,2.1,-0.72419,0.00014,24.94606]
[1779140272158,32.78,76988.75,2.1,-0.72428,0.00014,24.94168]
[1779140274172,32.78,76985.66,2.1,-0.72471,0.00014,24.92168]
[1779140277074,32.78,76984.38,2.1,-0.72489,0.00014,24.91329]
[1779140280452,32.78,76983.32,2.1,-0.72504,0.00014,24.90617]
[1779140281055,32.78,76983.32,2.1,-0.72504,0.00014,24.90617]
[1779140281151,32.78,76983.32,2.1,-0.72504,0.00014,24.90617]
[1779140281252,32.78,76976.11,2.1,-0.72603,0.00014,24.85981]
[1779140283191,32.78,76976.15,2.1,-0.72602,0.00014,24.85999]
[1779140290284,32.78,76982.56,2.1,-0.72516,0.00014,24.90074]
[1779140295319,32.78,76981.87,2.1,-0.72526,0.00014,24.89596]
[1779140298913,32.78,76981.86,2.1,-0.72527,0.00014,24.89569]
[1779140299680,32.78,76969.28,2.1,-0.72698,0.00014,24.81467]
[1779140302376,32.78,76966.22,2.1,-0.7274,0.00014,24.79482]
[1779140303383,32.78,76964.32,2.1,-0.72766,0.00014,24.78256]
[1779140306404,32.78,76959.04,2.1,-0.72837,0.00014,24.74851]
[1779140308418,32.78,76955.96,2.1,-0.72879,0.00014,24.72866]
[1779140310432,32.78,76950.34,2.1,-0.72954,0.00014,24.69237]
[1779140312446,32.78,76947.2,2.1,-0.72999,0.00014,24.66849]
[1779140317481,32.78,76947.3,2.1,-0.72997,0.00014,24.66948]
[1779140318583,32.78,76947.3,2.1,-0.72997,0.00014,24.66948]
[1779140318703,32.78,76947.3,2.1,-0.72997,0.00014,24.66948]
[1779140319274,32.78,76947.3,2.1,-0.72997,0.00014,24.66948]
[1779140319357,32.78,76946.37,2.1,-0.73009,0.00014,24.66349]
[1779140319609,32.78,76946.37,2.1,-0.73009,0.00014,24.66349]
[1779140319704,32.78,76931.76,2.1,-0.73206,0.00013,24.56826]
[1779140320534,32.78,76931.76,2.1,-0.73206,0.00013,24.56826]
[1779140320635,32.78,76942.23,2.1,-0.73065,0.00014,24.6367]
[1779140322522,32.78,76945.99,2.1,-0.73014,0.00014,24.66149]
[1779140323529,32.78,76946.57,2.1,-0.73005,0.00014,24.66539]
[1779140324487,32.78,76946.57,2.1,-0.73005,0.00014,24.66539]
[1779140325187,32.78,76946.57,2.1,-0.73005,0.00014,24.66539]
[1779140325288,32.78,76940.13,2.1,-0.73092,0.00013,24.62357]
[1779140328588,32.78,76938.51,2.1,-0.73113,0.00013,24.61337]
[1779140332406,32.78,76935.94,2.1,-0.73147,0.00013,24.59708]
[1779140334281,32.79,76927.58,2.1,-0.73259,0.00013,24.54285]
[1779140337633,32.79,76924.36,2.1,-0.733,0.00013,24.52239]
[1779140339250,32.79,76924.36,2.1,-0.733,0.00013,24.52239]
[1779140340211,32.79,76921.92,2.1,-0.73333,0.00013,24.5065]
[1779140340231,32.79,76914.21,2.1,-0.73436,0.00013,24.45596]
[1779140340866,32.79,76914.21,2.1,-0.73436,0.00013,24.45596]
[1779140341214,32.79,76914.21,2.1,-0.73436,0.00013,24.45596]
[1779140341286,32.79,76910.47,2.1,-0.73486,0.00013,24.43148]
[1779140341597,32.79,76910.47,2.1,-0.73486,0.00013,24.43148]
[1779140341691,32.79,76910.47,2.1,-0.73486,0.00013,24.43148]
[1779140341902,32.79,76910.47,2.1,-0.73486,0.00013,24.43148]
[1779140342003,32.79,76906.04,2.1,-0.73545,0.00013,24.40239]
[1779140343135,32.79,76907.51,2.1,-0.73525,0.00013,24.41229]
[1779140346730,32.79,76907.18,2.1,-0.73528,0.00013,24.41081]
[1779140346807,32.79,76910.1,2.1,-0.73488,0.00013,24.43032]
[1779140348154,32.79,76914.91,2.1,-0.73423,0.00013,24.46225]
[1779140349723,32.81,76922.59,2.1,-0.7331,0.00013,24.51726]
[1779140353396,32.82,76922.9,2.1,-0.733,0.00013,24.52223]
[1779140352744,32.82,76927.43,2.1,-0.73236,0.00013,24.55327]
[1779140353771,32.82,76927.43,2.1,-0.73236,0.00013,24.55327]
[1779140353842,32.82,76927.43,2.1,-0.73236,0.00013,24.55327]
[1779140353915,32.83,76936.59,2.1,-0.73109,0.00013,24.61488]
[1779140355765,32.84,76946.09,2.1,-0.72974,0.00014,24.6796]
[1779140357779,32.84,76946.31,2.1,-0.72968,0.00014,24.68218]
[1779140361827,32.85,76948.07,2.1,-0.72943,0.00014,24.69436]
[1779140361879,32.85,76948.07,2.1,-0.72943,0.00014,24.69436]
[1779140365835,32.85,76956.32,2.1,-0.72831,0.00014,24.74801]
[1779140367113,32.85,76956.32,2.1,-0.72831,0.00014,24.74801]
[1779140367257,32.85,76956.32,2.1,-0.72831,0.00014,24.74801]
[1779140367358,32.85,76962.48,2.1,-0.72747,0.00014,24.78773]
[1779140369222,32.85,76967.31,2.1,-0.72682,0.00014,24.8189]
[1779140370870,32.85,76971.76,2.1,-0.72621,0.00014,24.84749]
[1779140372884,32.85,76974.88,2.1,-0.72581,0.00014,24.86397]
[1779140375905,32.85,76978.93,2.1,-0.72527,0.00014,24.88975]
[1779140380940,32.84,76978.47,2.1,-0.72534,0.00014,24.8864]
[1779140385975,32.84,76978.92,2.1,-0.72528,0.00014,24.88888]
[1779140391010,32.84,76980.08,2.1,-0.72514,0.00014,24.89588]
[1779140396045,32.83,76980.02,2.1,-0.72519,0.00014,24.89346]
[1779140399066,32.83,76983.21,2.1,-0.72481,0.00014,24.91139]
[1779140401108,32.83,76983.21,2.1,-0.72481,0.00014,24.91139]
[1779140401171,32.82,76977.31,2.1,-0.72566,0.00014,24.87168]
[1779140403095,32.81,76972.27,2.1,-0.72638,0.00014,24.83748]
[1779140404109,32.81,76967.18,2.1,-0.72709,0.00014,24.80417]
[1779140406122,32.81,76963.24,2.1,-0.72763,0.00014,24.77861]
[1779140406469,32.81,76963.24,2.1,-0.72763,0.00014,24.77861]
[1779140408136,32.81,76956.09,2.1,-0.72858,0.00014,24.7329]
[1779140412802,32.82,76953.78,2.1,-0.72884,0.00014,24.72076]
[1779140414177,32.82,76939.35,2.1,-0.73077,0.00013,24.6279]
[1779140415184,32.82,76935.49,2.1,-0.73129,0.00013,24.60272]
[1779140415944,32.82,76935.49,2.1,-0.73129,0.00013,24.60272]
[1779140416258,32.83,76950.21,2.1,-0.72928,0.00014,24.69922]
[1779140416758,32.83,76950.21,2.1,-0.72928,0.00014,24.69922]
[1779140417764,32.83,76950.7,2.1,-0.72922,0.00014,24.70239]
[1779140418208,32.83,76959.51,2.1,-0.72799,0.00014,24.7608]
[1779140419215,32.84,76968.82,2.1,-0.72667,0.00014,24.82356]
[1779140419958,32.84,76968.82,2.1,-0.72667,0.00014,24.82356]
[1779140422729,32.84,76971.45,2.1,-0.72631,0.00014,24.84063]
[1779140428189,32.83,76972.1,2.1,-0.72627,0.00014,24.84257]
[1779140428819,32.83,76972.35,2.1,-0.72624,0.00014,24.84383]
[1779140429213,32.83,76972.35,2.1,-0.72624,0.00014,24.84383]
[1779140430294,32.83,76955.11,2.1,-0.72861,0.00014,24.73152]
[1779140431301,32.83,76950.43,2.1,-0.72928,0.00014,24.69694]
[1779140432308,32.83,76948.71,2.1,-0.72951,0.00014,24.68604]
[1779140437343,32.84,76946.07,2.1,-0.72979,0.00014,24.67223]
[1779140437910,32.84,76946.07,2.1,-0.72979,0.00014,24.67223]
[1779140439357,32.84,76951.27,2.1,-0.72906,0.00014,24.70739]
[1779140441371,32.85,76954.85,2.1,-0.72855,0.00014,24.73166]
[1779140446406,32.85,76955.83,2.1,-0.7284,0.00014,24.73858]
[1779140451441,32.85,76955.83,2.1,-0.72839,0.00014,24.73894]
[1779140456476,32.85,76955.48,2.1,-0.72844,0.00014,24.73686]
[1779140461511,32.85,76955.26,2.1,-0.72847,0.00014,24.73549]
[1779140463145,32.85,76956.14,2.1,-0.72835,0.00014,24.74118]
[1779140463317,32.85,76956.14,2.1,-0.72835,0.00014,24.74118]
[1779140464534,32.85,76961.93,2.1,-0.72756,0.00014,24.7786]
[1779140468999,32.85,76963.61,2.1,-0.72733,0.00014,24.78955]
[1779140469451,32.85,76970.65,2.1,-0.72638,0.00014,24.83485]
[1779140472588,32.85,76976.45,2.1,-0.72559,0.00014,24.87199]
[1779140477623,32.85,76977.21,2.1,-0.72549,0.00014,24.87655]
[1779140483667,32.85,76979.21,2.1,-0.72523,0.00014,24.8888]
[1779140490547,32.85,76979.75,2.1,-0.72517,0.00014,24.8919]
[1779140490627,32.85,76979.77,2.1,-0.72517,0.00014,24.89185]
[1779140490716,32.85,76979.98,2.1,-0.72514,0.00014,24.89311]
[1779140491723,32.85,76988.0,2.1,-0.72407,0.00014,24.94079]
[1779140496758,32.84,76990.15,2.1,-0.72379,0.00014,24.95386]
[1779140500741,32.84,76989.85,2.1,-0.72384,0.00014,24.95152]
[1779140506828,32.84,76996.28,2.1,-0.72299,0.00014,24.99145]
[1779140507835,32.84,77000.67,2.1,-0.72239,0.00014,25.01916]
[1779140512870,32.83,76998.4,2.1,-0.72273,0.00014,25.00371]
[1779140517905,32.83,76997.94,2.1,-0.72281,0.00014,24.99983]
[1779140522940,32.83,76998.43,2.1,-0.72277,0.00014,25.00202]
[1779140526968,32.82,77002.69,2.1,-0.7222,0.00014,25.02832]
[1779140527975,32.82,77006.29,2.1,-0.72171,0.00014,25.05095]
[1779140532005,32.82,77009.97,2.1,-0.72122,0.00014,25.07375]
[1779140538045,32.83,77014.9,2.1,-0.72052,0.00014,25.10588]
[1779140544087,32.83,77015.7,2.1,-0.72039,0.00014,25.11174]
[1779140549223,32.83,77014.23,2.1,-0.72058,0.00014,25.103]
[1779140555164,32.83,77014.08,2.1,-0.7206,0.00014,25.09955]
[1779140560199,32.84,77013.74,2.1,-0.72063,0.00014,25.0981]
[1779140565234,32.84,77012.63,2.1,-0.72077,0.00014,25.0918]
[1779140567248,32.84,77008.44,2.1,-0.72133,0.00014,25.0656]
[1779140569051,32.84,77006.9,2.1,-0.72154,0.00014,25.05602]
[1779140569066,32.84,77006.9,2.1,-0.72154,0.00014,25.05602]
[1779140570269,32.84,76992.67,2.1,-0.72349,0.00014,24.9656]
[1779140571102,32.84,76992.67,2.1,-0.72349,0.00014,24.9656]
[1779140571276,32.84,76988.94,2.1,-0.724,0.00014,24.94167]
[1779140573827,32.84,76986.48,2.1,-0.72434,0.00014,24.92568]
[1779140579332,32.84,76983.0,2.1,-0.72483,0.00014,24.90277]
[1779140580061,32.84,76983.0,2.1,-0.72483,0.00014,24.90277]
[1779140581493,32.84,76982.55,2.1,-0.7249,0.00014,24.89979]
[1779140584058,32.84,76982.6,2.1,-0.7249,0.00014,24.89982]
[1779140589406,32.83,76980.89,2.1,-0.72514,0.00014,24.88831]
[1779140589873,32.83,76980.89,2.1,-0.72514,0.00014,24.88831]
[1779140591419,32.83,76973.77,2.1,-0.72612,0.00014,24.8425]
[1779140593433,32.83,76970.51,2.1,-0.72656,0.00014,24.82144]
[1779140598468,32.83,76967.84,2.1,-0.72692,0.00014,24.80421]
[1779140603503,32.83,76967.48,2.1,-0.72697,0.00014,24.80188]
[1779140608538,32.83,76967.44,2.1,-0.72698,0.00014,24.80161]
[1779140613573,32.83,76966.8,2.1,-0.72709,0.00014,24.79402]
[1779140618608,32.83,76964.46,2.1,-0.7274,0.00014,24.779]
[1779140621631,32.83,76960.67,2.1,-0.72792,0.00014,24.75463]
[1779140624652,32.83,76957.16,2.1,-0.72839,0.00014,24.73203]
[1779140626666,32.83,76952.25,2.1,-0.72906,0.00014,24.70028]
[1779140627105,32.83,76952.25,2.1,-0.72906,0.00014,24.70028]
[1779140628680,32.83,76960.69,2.1,-0.72791,0.00014,24.75492]
[1779140631042,32.83,76963.23,2.1,-0.72757,0.00014,24.77132]
[1779140634724,32.83,76966.74,2.1,-0.72709,0.00014,24.79391]
[1779140639759,32.83,76967.71,2.1,-0.72696,0.00014,24.8002]
[1779140644797,32.83,76972.26,2.1,-0.72634,0.00014,24.82944]
[1779140646156,32.83,76972.26,2.1,-0.72634,0.00014,24.82944]
[1779140647818,32.83,76956.61,2.1,-0.72847,0.00014,24.72848]
[1779140648825,32.83,76948.2,2.1,-0.7296,0.00014,24.67397]
[1779140649832,32.83,76948.04,2.1,-0.72963,0.00014,24.67287]
[1779140654914,32.83,76945.42,2.1,-0.72997,0.00014,24.65618]
[1779140654943,32.83,76945.42,2.1,-0.72997,0.00014,24.65618]
[1779140655061,32.83,76945.42,2.1,-0.72997,0.00014,24.65618]
[1779140655074,32.83,76943.81,2.1,-0.73019,0.00014,24.6458]
[1779140657441,32.83,76940.53,2.1,-0.73063,0.00013,24.62467]
[1779140663070,32.84,76940.03,2.1,-0.73069,0.00013,24.6219]
[1779140664068,32.84,76939.85,2.1,-0.73071,0.00013,24.62082]
[1779140664165,32.84,76944.08,2.1,-0.73014,0.00014,24.6484]
[1779140665944,32.84,76947.25,2.1,-0.7297,0.00014,24.6691]
[1779140671986,32.84,76949.41,2.1,-0.72943,0.00014,24.67981]
[1779140673446,32.84,76949.41,2.1,-0.72943,0.00014,24.67981]
[1779140675007,32.84,76958.08,2.1,-0.72825,0.00014,24.736]
[1779140676014,32.84,76961.21,2.1,-0.72783,0.00014,24.75626]
[1779140678029,32.84,76962.35,2.1,-0.72767,0.00014,24.76361]
[1779140681639,32.84,76963.33,2.1,-0.72754,0.00014,24.76989]
[1779140687091,32.84,76966.98,2.1,-0.72705,0.00014,24.79318]
[1779140692127,32.84,76968.84,2.1,-0.7268,0.00014,24.8049]
[1779140699383,32.84,76969.03,2.1,-0.72678,0.00014,24.80601]
[1779140702551,32.84,76976.83,2.1,-0.72572,0.00014,24.85603]
[1779140705032,32.84,76979.0,2.1,-0.72543,0.00014,24.86986]
[1779140705082,32.84,76979.0,2.1,-0.72543,0.00014,24.86986]
[1779140705096,32.84,76979.01,2.1,-0.72543,0.00014,24.86987]
[1779140707232,32.83,76987.44,2.1,-0.72428,0.00014,24.92364]
[1779140710253,32.83,76991.0,2.1,-0.7238,0.00014,24.94603]
[1779140712408,32.83,76991.27,2.1,-0.72377,0.00014,24.94762]
[1779140714187,32.83,76992.09,2.1,-0.72366,0.00014,24.95299]
[1779140714295,32.83,76999.73,2.1,-0.72261,0.00014,25.00188]
[1779140716295,32.84,77008.18,2.1,-0.72144,0.00014,25.05599]
[1779140718309,32.84,77010.7,2.1,-0.72108,0.00014,25.07233]
[1779140723344,32.84,77013.44,2.1,-0.72069,0.00014,25.09044]
[1779140726365,32.84,77017.85,2.1,-0.72007,0.00014,25.11869]
[1779140727372,32.84,77012.97,2.1,-0.72074,0.00014,25.08802]
[1779140729386,32.84,77008.91,2.1,-0.72129,0.00014,25.06262]
[1779140734421,32.85,77007.87,2.1,-0.72143,0.00014,25.05342]
[1779140738669,32.85,77007.79,2.1,-0.72143,0.00014,25.05343]
[1779140738688,32.85,77007.79,2.1,-0.72143,0.00014,25.05343]
[1779140740468,32.85,77001.21,2.1,-0.72233,0.00014,25.01185]
[1779140741475,32.85,76994.93,2.1,-0.72319,0.00014,24.97193]
[1779140742073,32.85,76994.93,2.1,-0.72319,0.00014,24.97193]
[1779140747517,32.85,76992.05,2.1,-0.72358,0.00014,24.95385]
[1779140749532,32.85,76987.55,2.1,-0.72419,0.00014,24.92529]
[1779140754042,32.85,76986.06,2.1,-0.72439,0.00014,24.91613]
[1779140754566,32.85,76981.94,2.1,-0.72494,0.00014,24.8899]
[1779140759601,32.85,76977.42,2.1,-0.72555,0.00014,24.86158]
[1779140760282,32.85,76977.42,2.1,-0.72555,0.00014,24.86158]
[1779140765643,32.86,76976.21,2.1,-0.72569,0.00014,24.85473]
[1779140766457,32.86,76976.21,2.1,-0.72569,0.00014,24.85473]
[1779140771685,32.86,76975.87,2.1,-0.72569,0.00014,24.85478]
[1779140776720,32.87,76975.37,2.1,-0.72571,0.00014,24.85343]
[1779140781755,32.88,76975.29,2.1,-0.72568,0.00014,24.85476]
[1779140786790,32.88,76975.0,2.1,-0.72568,0.00014,24.85473]
[1779140791825,32.89,76974.76,2.1,-0.7257,0.00014,24.85154]
[1779140794846,32.89,76967.11,2.1,-0.72672,0.00014,24.80316]
[1779140797867,32.89,76961.08,2.1,-0.72754,0.00014,24.76429]
[1779140797962,32.89,76961.08,2.1,-0.72754,0.00014,24.76429]
[1779140798078,32.89,76961.08,2.1,-0.72754,0.00014,24.76429]
[1779140798874,32.89,76959.07,2.1,-0.72781,0.00014,24.75134]
[1779140799884,32.89,76956.01,2.1,-0.72823,0.00014,24.73164]
[1779140800560,32.89,76956.01,2.1,-0.72823,0.00014,24.73164]
[1779140800889,32.89,76951.5,2.1,-0.72883,0.00014,24.70256]
[1779140801896,32.89,76946.97,2.1,-0.72945,0.00013,24.67332]
[1779140804760,32.89,76947.07,2.1,-0.72943,0.00013,24.67404]
[1779140804804,32.89,76952.69,2.1,-0.72867,0.00014,24.71056]
[1779140810788,32.89,76954.1,2.1,-0.72847,0.00014,24.71989]
[1779140811343,32.89,76955.81,2.1,-0.72824,0.00014,24.73109]
[1779140811932,32.9,76953.83,2.1,-0.7285,0.00014,24.71838]
[1779140812239,32.9,76953.83,2.1,-0.7285,0.00014,24.71838]
[1779140812301,32.9,76947.53,2.1,-0.72935,0.00013,24.67773]
[1779140813195,32.9,76947.53,2.1,-0.72935,0.00013,24.67773]
[1779140813810,32.9,76947.53,2.1,-0.72935,0.00013,24.67773]
[1779140813843,32.9,76939.48,2.1,-0.73044,0.00013,24.62563]
[1779140814264,32.9,76939.48,2.1,-0.73044,0.00013,24.62563]
[1779140814316,32.9,76939.48,2.1,-0.73044,0.00013,24.62563]
[1779140814798,32.9,76939.48,2.1,-0.73044,0.00013,24.62563]
[1779140814833,32.9,76928.09,2.1,-0.73197,0.00013,24.55161]
[1779140815163,32.9,76928.09,2.1,-0.73197,0.00013,24.55161]
[1779140815383,32.9,76928.09,2.1,-0.73197,0.00013,24.55161]
[1779140815473,32.9,76924.63,2.1,-0.73243,0.00013,24.5291]
[1779140817084,32.9,76922.29,2.1,-0.73274,0.00013,24.51417]
[1779140824060,32.9,76920.25,2.1,-0.73298,0.00013,24.50217]
[1779140825761,32.9,76920.25,2.1,-0.73298,0.00013,24.50217]
[1779140826650,32.9,76920.22,2.1,-0.73298,0.00013,24.50215]
[1779140826684,32.9,76926.54,2.1,-0.73213,0.00013,24.54356]
[1779140828088,32.9,76929.41,2.1,-0.73174,0.00013,24.56261]
[1779140830717,32.9,76931.28,2.1,-0.73149,0.00013,24.57491]
[1779140834033,32.91,76933.09,2.1,-0.73123,0.00013,24.587]
[1779140834134,32.91,76936.08,2.1,-0.73083,0.00013,24.60661]
[1779140836144,32.91,76939.44,2.1,-0.73037,0.00013,24.62859]
[1779140841180,32.91,76942.92,2.1,-0.7299,0.00013,24.65137]
[1779140846214,32.91,76945.6,2.1,-0.72953,0.00013,24.66882]
[1779140852256,32.91,76948.2,2.1,-0.7292,0.00013,24.68219]
[1779140857291,32.91,76949.18,2.1,-0.72907,0.00014,24.6885]
[1779140862326,32.91,76945.13,2.1,-0.72962,0.00013,24.66226]
[1779140864340,32.91,76941.46,2.1,-0.73012,0.00013,24.6385]
[1779140869375,32.91,76942.85,2.1,-0.72992,0.00013,24.64769]
[1779140872396,32.91,76946.3,2.1,-0.72946,0.00013,24.67009]
[1779140878438,32.91,76947.18,2.1,-0.72934,0.00013,24.67582]
[1779140880452,32.91,76952.21,2.1,-0.72866,0.00014,24.70831]
[1779140881113,32.91,76952.21,2.1,-0.72866,0.00014,24.70831]
[1779140882466,32.91,76959.8,2.1,-0.72763,0.00014,24.75718]
[1779140884480,32.91,76963.9,2.1,-0.72708,0.00014,24.78342]
[1779140887501,32.91,76968.88,2.1,-0.72641,0.00014,24.81507]
[1779140891016,32.91,76968.96,2.1,-0.72641,0.00014,24.8152]
[1779140896566,32.9,76968.98,2.1,-0.72642,0.00014,24.81472]
[1779140901702,32.9,76969.08,2.1,-0.72642,0.00014,24.81483]
[1779140901761,32.9,76972.86,2.1,-0.72591,0.00014,24.83892]
[1779140902679,32.9,76972.86,2.1,-0.72591,0.00014,24.83892]
[1779140902753,32.9,76968.9,2.1,-0.72645,0.00014,24.81351]
[1779140904622,32.9,76965.62,2.1,-0.72689,0.00014,24.79238]
[1779140911671,32.9,76964.06,2.1,-0.72713,0.00014,24.77876]
[1779140921741,32.9,76963.1,2.1,-0.72726,0.00014,24.7725]
[1779140927784,32.9,76964.25,2.1,-0.72711,0.00014,24.77987]
[1779140930578,32.9,76964.18,2.1,-0.72711,0.00014,24.7794]
[1779140933963,32.9,76963.96,2.1,-0.72715,0.00014,24.77796]
[1779140933984,32.9,76962.92,2.1,-0.72729,0.00014,24.77127]
[1779140934548,32.9,76962.92,2.1,-0.72729,0.00014,24.77127]
[1779140934824,32.9,76962.92,2.1,-0.72729,0.00014,24.77127]
[1779140937855,32.9,76954.39,2.1,-0.72844,0.00014,24.71633]
[1779140938209,32.9,76954.39,2.1,-0.72844,0.00014,24.71633]
[1779140938862,32.9,76950.27,2.1,-0.729,0.00014,24.68975]
[1779140940880,32.9,76948.66,2.1,-0.72921,0.00014,24.67948]
[1779140941182,32.9,76948.66,2.1,-0.72921,0.00014,24.67948]
[1779140941281,32.9,76948.66,2.1,-0.72921,0.00014,24.67948]
[1779140942894,32.9,76940.11,2.1,-0.73036,0.00013,24.62422]
[1779140943901,32.9,76936.11,2.1,-0.7309,0.00013,24.59829]
[1779140945232,32.9,76935.62,2.1,-0.73097,0.00013,24.59518]
[1779140948940,32.91,76942.17,2.1,-0.73001,0.00013,24.64084]
[1779140950282,32.91,76943.66,2.1,-0.72979,0.00013,24.65147]
[1779140956996,32.92,76943.99,2.1,-0.72969,0.00013,24.65627]
[1779140958420,32.92,76944.55,2.1,-0.72961,0.00013,24.66018]
[1779140960019,32.93,76949.17,2.1,-0.72896,0.00013,24.69111]
[1779140961026,32.93,76952.19,2.1,-0.72854,0.00014,24.71127]
[1779140966061,32.93,76955.45,2.1,-0.72812,0.00014,24.73126]
[1779140975124,32.92,76956.52,2.1,-0.72806,0.00014,24.73175]
[1779140983181,32.91,76958.25,2.1,-0.72789,0.00014,24.74005]
[1779140989222,32.9,76959.44,2.1,-0.72776,0.00014,24.74638]
[1779140994257,32.9,76959.77,2.1,-0.72771,0.00014,24.74855]
[1779140997311,32.9,76959.87,2.1,-0.7277,0.00014,24.74923]
[1779140999312,32.9,76961.03,2.1,-0.72754,0.00014,24.75674]
[1779141006341,32.9,76961.66,2.1,-0.72745,0.00014,24.76088]
[1779141011376,32.9,76963.6,2.1,-0.72719,0.00014,24.77338]
[1779141016411,32.9,76964.53,2.1,-0.72706,0.00014,24.77932]
[1779141021446,32.9,76964.79,2.1,-0.72703,0.00014,24.78094]
[1779141029502,32.9,76966.52,2.1,-0.7268,0.00014,24.79191]
[1779141030509,32.9,76962.73,2.1,-0.72731,0.00014,24.76754]
[1779141035090,32.9,76962.32,2.1,-0.72739,0.00014,24.76143]
[1779141040063,32.9,76962.08,2.1,-0.72742,0.00014,24.75991]
[1779141054677,32.9,76961.26,2.1,-0.72753,0.00014,24.75481]
[1779141061727,32.9,76961.02,2.1,-0.72756,0.00014,24.75335]
[1779141066762,32.9,76960.41,2.1,-0.72764,0.00014,24.74933]
[1779141068671,32.9,76960.05,2.1,-0.72769,0.00014,24.74699]
[1779141072804,32.9,76953.29,2.1,-0.72861,0.00014,24.70333]
[1779141077840,32.9,76951.1,2.1,-0.7289,0.00014,24.68929]
[1779141082875,32.9,76945.31,2.1,-0.72968,0.00013,24.65193]
[1779141087910,32.9,76945.23,2.1,-0.72969,0.00013,24.6515]
[1779141092962,32.9,76944.95,2.1,-0.72975,0.00013,24.64632]
[1779141097997,32.9,76944.8,2.1,-0.72977,0.00013,24.64547]
[1779141103034,32.91,76942.97,2.1,-0.73001,0.00013,24.63377]
[1779141108069,32.91,76942.99,2.1,-0.73,0.00013,24.63407]
[1779141113104,32.91,76941.97,2.1,-0.73014,0.00013,24.62765]
[1779141117316,32.91,76940.63,2.1,-0.73031,0.00013,24.61913]
[1779141123174,32.91,76939.46,2.1,-0.73046,0.00013,24.61223]
[1779141127202,32.91,76946.67,2.1,-0.72947,0.00013,24.65952]
[1779141129216,32.91,76949.92,2.1,-0.72903,0.00014,24.68076]
[1779141129815,32.91,76949.92,2.1,-0.72903,0.00014,24.68076]
[1779141135563,32.91,76950.75,2.1,-0.72891,0.00014,24.68652]
[1779141138153,32.91,76951.5,2.1,-0.7288,0.00014,24.69151]
[1779141138156,32.91,76964.44,2.1,-0.72705,0.00014,24.77496]
[1779141140293,32.91,76968.82,2.1,-0.72645,0.00014,24.80314]
[1779141142064,32.91,76968.82,2.1,-0.72645,0.00014,24.80314]
[1779141147342,32.92,76972.65,2.1,-0.72593,0.00014,24.82774]
[1779141152377,32.92,76972.79,2.1,-0.72593,0.00014,24.82531]
[1779141153982,32.92,76972.79,2.1,-0.72593,0.00014,24.82531]
[1779141155398,32.92,76977.69,2.1,-0.72526,0.00014,24.85672]
[1779141158419,32.92,76981.12,2.1,-0.72479,0.00014,24.87904]
[1779141163454,32.92,76983.73,2.1,-0.72441,0.00014,24.8966]
[1779141168489,32.92,76987.11,2.1,-0.72395,0.00014,24.91791]
[1779141173524,32.92,76989.6,2.1,-0.72363,0.00014,24.93321]
[1779141179566,32.92,76990.54,2.1,-0.72352,0.00014,24.93845]
[1779141184602,32.91,76991.0,2.1,-0.72347,0.00014,24.94076]
[1779141189636,32.91,76991.11,2.1,-0.72347,0.00014,24.94082]
[1779141194671,32.91,76990.36,2.1,-0.72358,0.00014,24.93542]
[1779141199108,32.91,76990.41,2.1,-0.72358,0.00014,24.93537]
[1779141199491,32.91,76990.9,2.1,-0.72352,0.00014,24.93837]
[1779141199674,32.91,76990.9,2.1,-0.72352,0.00014,24.93837]
[1779141199761,32.91,76996.33,2.1,-0.72278,0.00014,24.97272]
[1779141204741,32.9,76999.74,2.1,-0.72234,0.00014,24.9933]
[1779141208770,32.9,77003.89,2.1,-0.7218,0.00014,25.01819]
[1779141213805,32.9,77005.44,2.1,-0.72162,0.00014,25.02418]
[1779141216826,32.9,77012.81,2.1,-0.7206,0.00014,25.07097]
[1779141221862,32.9,77015.37,2.1,-0.72024,0.00014,25.08776]
[1779141225890,32.9,77011.02,2.1,-0.72082,0.00014,25.06081]
[1779141226615,32.9,77011.02,2.1,-0.72082,0.00014,25.06081]
[1779141231934,32.9,77010.78,2.1,-0.72084,0.00014,25.06015]
[1779141236969,32.91,77010.28,2.1,-0.72089,0.00014,25.0577]
[1779141242352,32.91,77009.89,2.1,-0.72093,0.00014,25.0558]
[1779141244194,32.91,77009.22,2.1,-0.72102,0.00014,25.05186]
[1779141244265,32.91,76998.13,2.1,-0.72253,0.00014,24.9819]
[1779141246032,32.91,76994.83,2.1,-0.72297,0.00014,24.96131]
[1779141250348,32.92,76988.9,2.1,-0.72376,0.00014,24.92458]
[1779141256102,32.92,76986.98,2.1,-0.72399,0.00014,24.91398]
[1779141259123,32.92,76982.83,2.1,-0.72453,0.00014,24.88841]
[1779141264158,32.93,76980.93,2.1,-0.72475,0.00014,24.87785]
[1779141269193,32.94,76983.11,2.1,-0.72442,0.00014,24.8933]
[1779141274047,32.94,76984.09,2.1,-0.72428,0.00014,24.89724]
[1779141276121,32.94,76984.49,2.1,-0.72422,0.00014,24.90037]
[1779141276151,32.94,76984.49,2.1,-0.72422,0.00014,24.90037]
[1779141276980,32.94,76984.65,2.1,-0.72419,0.00014,24.90167]
[1779141281041,32.95,76982.29,2.1,-0.72448,0.00014,24.88777]
[1779141281173,32.95,76982.29,2.1,-0.72448,0.00014,24.88777]
[1779141281504,32.95,76986.26,2.1,-0.72394,0.00014,24.91332]
[1779141282735,32.95,76986.15,2.1,-0.72395,0.00014,24.91292]
[1779141286289,32.95,76985.35,2.1,-0.72404,0.00014,24.90864]
[1779141288326,32.95,76991.83,2.1,-0.72314,0.00014,24.9506]
[1779141293361,32.96,76993.79,2.1,-0.72284,0.00014,24.96418]
[1779141299346,32.96,76993.63,2.1,-0.72285,0.00014,24.96382]
[1779141302424,32.97,76990.5,2.1,-0.72325,0.00014,24.94528]
[1779141304624,32.97,76990.45,2.1,-0.72325,0.00014,24.94517]
[1779141305214,32.97,76990.45,2.1,-0.72325,0.00014,24.94517]
[1779141307459,32.97,76985.69,2.1,-0.72388,0.00014,24.9159]
[1779141312494,32.97,76983.32,2.1,-0.72417,0.00014,24.90214]
[1779141317529,32.98,76983.61,2.1,-0.7241,0.00014,24.90534]
[1779141324244,32.98,76983.48,2.1,-0.7241,0.00014,24.90532]
[1779141329137,32.99,76983.96,2.1,-0.72398,0.00014,24.91051]
[1779141330621,32.99,76995.82,2.1,-0.72235,0.00014,24.9864]
[1779141332635,32.99,76997.42,2.1,-0.72215,0.00014,24.99347]
[1779141337670,33.0,76998.98,2.1,-0.72191,0.00014,25.00419]
[1779141341698,33.0,76995.69,2.1,-0.72235,0.00014,24.98409]
[1779141344469,33.0,76995.77,2.1,-0.72233,0.00014,24.98478]
[1779141353782,33.01,76993.19,2.1,-0.72264,0.00014,24.97053]
[1779141358817,33.01,76993.07,2.1,-0.72263,0.00014,24.97074]
[1779141360230,33.01,76993.07,2.1,-0.72263,0.00014,24.97074]
[1779141365785,33.02,76993.09,2.1,-0.7226,0.00014,24.97205]
[1779141367880,33.02,76998.27,2.1,-0.72188,0.00014,25.00533]
[1779141372915,33.02,77000.95,2.1,-0.7215,0.00014,25.02298]
[1779141377716,33.02,77000.04,2.1,-0.72161,0.00014,25.01781]
[1779141378574,33.02,77000.96,2.1,-0.72148,0.00014,25.02374]
[1779141378958,33.02,77004.5,2.1,-0.72099,0.00014,25.04616]
[1779141379964,33.02,77007.69,2.1,-0.72056,0.00014,25.06633]
[1779141380971,33.02,77011.2,2.1,-0.72007,0.00014,25.08846]
[1779141386006,33.03,77012.55,2.1,-0.71988,0.00014,25.09729]
[1779141388024,33.03,77016.03,2.1,-0.7194,0.00014,25.1192]
[1779141389029,33.03,77041.18,2.1,-0.71595,0.00014,25.27571]
[1779141390476,33.03,77041.18,2.1,-0.71595,0.00014,25.27571]
[1779141390540,33.03,77043.67,2.1,-0.7156,0.00014,25.29115]
[1779141391064,33.03,77046.27,2.1,-0.71527,0.00014,25.30366]
[1779141396079,33.02,77046.91,2.1,-0.7152,0.00014,25.30699]
[1779141397281,33.02,77042.15,2.1,-0.71585,0.00014,25.27745]
[1779141397902,33.02,77042.15,2.1,-0.71585,0.00014,25.27745]
[1779141403128,33.02,77036.52,2.1,-0.71664,0.00014,25.24193]
[1779141403679,33.02,77036.52,2.1,-0.71664,0.00014,25.24193]
[1779141404135,33.02,77030.82,2.1,-0.71743,0.00014,25.20644]
[1779141405142,33.02,77023.07,2.1,-0.7185,0.00014,25.1581]
[1779141407158,33.02,77019.0,2.1,-0.71905,0.00014,25.13266]
[1779141408470,33.02,77019.0,2.1,-0.71905,0.00014,25.13266]
[1779141410179,33.02,77027.78,2.1,-0.71785,0.00014,25.18751]
[1779141414618,33.02,77029.12,2.1,-0.71766,0.00014,25.19583]
[1779141416221,33.02,77038.56,2.1,-0.71637,0.00014,25.25436]
[1779141417228,33.02,77043.85,2.1,-0.71564,0.00014,25.28702]
[1779141419244,33.02,77047.3,2.1,-0.71517,0.00014,25.30814]
[1779141423273,33.02,77050.56,2.1,-0.71473,0.00014,25.32772]
[1779141426872,33.01,77051.86,2.1,-0.71457,0.00014,25.33529]
[1779141426923,33.01,77051.86,2.1,-0.71457,0.00014,25.33529]
[1779141427301,33.01,77052.04,2.1,-0.71454,0.00014,25.33624]
[1779141428940,33.01,77052.22,2.1,-0.71452,0.00014,25.3372]
[1779141431329,33.01,77056.73,2.1,-0.71391,0.00014,25.36449]
[1779141435434,33.01,77060.26,2.1,-0.71344,0.00014,25.38547]
[1779141436652,33.01,77059.48,2.1,-0.71355,0.00014,25.3805]
[1779141438448,33.01,77068.33,2.1,-0.71234,0.00014,25.43436]
[1779141441399,33.0,77073.45,2.1,-0.71164,0.00014,25.46499]
[1779141443413,33.0,77068.92,2.1,-0.71228,0.00014,25.4368]
[1779141444237,33.0,77068.92,2.1,-0.71228,0.00014,25.4368]
[1779141444420,33.0,77063.97,2.1,-0.71298,0.00014,25.40622]
[1779141446434,33.0,77058.11,2.1,-0.7138,0.00014,25.36978]
[1779141447093,33.0,77058.11,2.1,-0.7138,0.00014,25.36978]
[1779141447441,33.0,77054.59,2.1,-0.71429,0.00014,25.34791]
[1779141448448,33.0,77051.16,2.1,-0.71477,0.00014,25.32659]
[1779141452476,33.0,77044.55,2.1,-0.71571,0.00014,25.28176]
[1779141455497,32.99,77041.23,2.1,-0.71618,0.00014,25.26088]
[1779141460532,32.99,77042.71,2.1,-0.71598,0.00014,25.26964]
[1779141464560,32.99,77038.93,2.1,-0.71651,0.00014,25.24585]
[1779141469598,32.99,77039.37,2.1,-0.71646,0.00014,25.24823]
[1779141474633,32.99,77041.03,2.1,-0.71624,0.00014,25.25818]
[1779141477901,32.99,77041.09,2.1,-0.71623,0.00014,25.2584]
[1779141483696,32.99,77043.67,2.1,-0.71589,0.00014,25.27383]
[1779141488731,32.98,77044.99,2.1,-0.71572,0.00014,25.28156]
[1779141493759,32.98,77044.57,2.1,-0.71579,0.00014,25.27837]
[1779141500815,32.98,77042.87,2.1,-0.71604,0.00014,25.26714]
[1779141506857,32.98,77042.69,2.1,-0.71608,0.00014,25.26551]
[1779141513906,32.98,77041.89,2.1,-0.71622,0.00014,25.25655]
[1779141518941,32.97,77043.95,2.1,-0.71595,0.00014,25.2689]
[1779141523977,32.97,77046.72,2.1,-0.71558,0.00014,25.28567]
[1779141529012,32.97,77046.78,2.1,-0.71557,0.00014,25.28574]
[1779141532033,32.97,77051.62,2.1,-0.71491,0.00014,25.31548]
[1779141533959,32.97,77051.62,2.1,-0.71491,0.00014,25.31548]
[1779141538082,32.97,77064.83,2.1,-0.7131,0.00014,25.3963]
[1779141541104,32.97,77065.16,2.1,-0.71306,0.00014,25.3979]
[1779141546139,32.96,77065.05,2.1,-0.71309,0.00014,25.39644]
[1779141548153,32.96,77058.88,2.1,-0.71396,0.00014,25.35819]
[1779141553188,32.96,77057.26,2.1,-0.71419,0.00014,25.34759]
[1779141558223,32.96,77055.89,2.1,-0.7144,0.00014,25.33859]
[1779141563258,32.96,77056.67,2.1,-0.7143,0.00014,25.34288]
[1779141568293,32.95,77056.34,2.1,-0.71436,0.00014,25.3403]
[1779141570307,32.95,77060.62,2.1,-0.71377,0.00014,25.36679]
[1779141575342,32.95,77058.57,2.1,-0.71408,0.00014,25.35011]
[1779141579336,32.95,77055.48,2.1,-0.71452,0.00014,25.3307]
[1779141584405,32.95,77052.59,2.1,-0.71493,0.00014,25.31228]
[1779141586419,32.95,77048.23,2.1,-0.71554,0.00014,25.28515]
[1779141588920,32.95,77048.47,2.1,-0.71551,0.00014,25.28656]
[1779141589014,32.95,77048.47,2.1,-0.71551,0.00014,25.28656]
[1779141589565,32.95,77048.47,2.1,-0.71551,0.00014,25.28656]
[1779141592461,32.95,77042.86,2.1,-0.71629,0.00014,25.25152]
[1779141597496,32.95,77039.66,2.1,-0.71673,0.00014,25.23152]
[1779141601027,32.95,77036.88,2.1,-0.71712,0.00014,25.21421]
[1779141601401,32.95,77036.88,2.1,-0.71712,0.00014,25.21421]
[1779141602312,32.95,77038.96,2.1,-0.71683,0.00014,25.22715]
[1779141602536,32.95,77056.44,2.1,-0.71442,0.00014,25.33544]
[1779141603543,32.95,77061.32,2.1,-0.71374,0.00014,25.36542]
[1779141604048,32.95,77061.32,2.1,-0.71374,0.00014,25.36542]
[1779141604575,32.95,77074.74,2.1,-0.71188,0.00014,25.44769]
[1779141606564,32.95,77075.74,2.1,-0.71173,0.00014,25.45421]
[1779141611599,32.95,77080.05,2.1,-0.71112,0.00014,25.48122]
[1779141614880,32.95,77079.22,2.1,-0.71123,0.00014,25.4764]
[1779141616799,32.95,77083.5,2.1,-0.71062,0.00014,25.50287]
[1779141623692,32.95,77085.27,2.1,-0.71038,0.00014,25.51362]
[1779141628727,32.95,77086.22,2.1,-0.71028,0.00014,25.5181]
[1779141631720,32.95,77086.44,2.1,-0.71026,0.00014,25.51892]
[1779141636444,32.94,77084.71,2.1,-0.71055,0.00014,25.5039]
[1779141637790,32.94,77070.48,2.1,-0.71254,0.00014,25.41613]
[1779141638797,32.94,77064.33,2.1,-0.7134,0.00014,25.3781]
[1779141639804,32.94,77058.87,2.1,-0.71416,0.00014,25.34422]
[1779141640811,32.94,77057.5,2.1,-0.71436,0.00014,25.33559]
[1779141641818,32.93,77057.71,2.1,-0.71433,0.00014,25.33678]
[1779141643864,32.93,77057.4,2.1,-0.71438,0.00014,25.33476]
[1779141644071,32.93,77057.4,2.1,-0.71438,0.00014,25.33476]
[1779141644096,32.93,77053.07,2.1,-0.71498,0.00014,25.30782]
[1779141645847,32.93,77046.6,2.1,-0.71588,0.00014,25.26765]
[1779141647861,32.93,77039.41,2.1,-0.71687,0.00014,25.22284]
[1779141648868,32.93,77032.84,2.1,-0.71778,0.00014,25.18187]
[1779141651511,32.93,77032.35,2.1,-0.71785,0.00014,25.17887]
[1779141654958,32.93,77039.18,2.1,-0.7169,0.00014,25.22162]
[1779141655972,32.93,77039.18,2.1,-0.7169,0.00014,25.22162]
[1779141662425,32.93,77039.68,2.1,-0.71683,0.00014,25.22483]
[1779141668143,32.93,77041.36,2.1,-0.7166,0.00014,25.23527]
[1779141672029,32.93,77045.6,2.1,-0.71601,0.00014,25.26155]
[1779141676057,32.93,77048.97,2.1,-0.71555,0.00014,25.28229]
[1779141681092,32.93,77048.83,2.1,-0.71558,0.00014,25.28119]
[1779141686127,32.93,77048.99,2.1,-0.71556,0.00014,25.28195]
[1779141691162,32.93,77049.35,2.1,-0.71554,0.00014,25.28048]
[1779141692169,32.93,77054.81,2.1,-0.71478,0.00014,25.31422]
[1779141697338,32.93,77057.82,2.1,-0.71437,0.00014,25.33247]
[1779141703247,32.93,77059.09,2.1,-0.71421,0.00014,25.33962]
[1779141708281,32.92,77058.98,2.1,-0.71424,0.00014,25.33843]
[1779141712309,32.92,77052.54,2.1,-0.71514,0.00014,25.29823]
[1779141713477,32.92,77052.54,2.1,-0.71514,0.00014,25.29823]
[1779141713742,32.92,77052.54,2.1,-0.71514,0.00014,25.29823]
[1779141715330,32.92,77044.15,2.1,-0.71631,0.00014,25.24599]
[1779141718351,32.92,77036.9,2.1,-0.71731,0.00014,25.20081]
[1779141719358,32.92,77029.78,2.1,-0.71829,0.00014,25.15639]
[1779141723387,32.92,77026.85,2.1,-0.71869,0.00014,25.13834]
[1779141728404,32.92,77024.3,2.1,-0.71903,0.00014,25.12273]
[1779141728505,32.92,77036.75,2.1,-0.71731,0.00014,25.20063]
[1779141731442,32.93,77037.09,2.1,-0.71726,0.00014,25.20292]
[1779141733903,32.93,77038.8,2.1,-0.71702,0.00014,25.21362]
[1779141734464,32.93,77028.14,2.1,-0.71849,0.00014,25.14713]
[1779141735471,32.93,77022.78,2.1,-0.71923,0.00014,25.11364]
[1779141739499,32.93,77019.47,2.1,-0.71967,0.00014,25.09332]
[1779141740830,32.93,77019.47,2.1,-0.71967,0.00014,25.09332]
[1779141740837,32.93,77011.93,2.1,-0.7207,0.00014,25.04604]
[1779141741109,32.93,77011.93,2.1,-0.7207,0.00014,25.04604]
[1779141742399,32.93,77011.58,2.1,-0.72075,0.00014,25.04397]
[1779141742758,32.93,77011.58,2.1,-0.72075,0.00014,25.04397]
[1779141742781,32.93,77006.95,2.1,-0.72138,0.00014,25.01493]
[1779141743444,32.93,77006.95,2.1,-0.72138,0.00014,25.01493]
[1779141743690,32.93,77006.95,2.1,-0.72138,0.00014,25.01493]
[1779141743912,32.93,77004.7,2.1,-0.72168,0.00014,25.0009]
[1779141744013,32.93,77004.7,2.1,-0.72168,0.00014,25.0009]
[1779141745541,32.93,77010.98,2.1,-0.72081,0.00014,25.0409]
[1779141746977,32.93,77011.67,2.1,-0.72071,0.00014,25.04546]
[1779141747500,32.93,77011.67,2.1,-0.72071,0.00014,25.04546]
[1779141747601,32.93,77022.1,2.1,-0.71928,0.00014,25.11118]
[1779141749569,32.93,77026.33,2.1,-0.71869,0.00014,25.13801]
[1779141751583,32.93,77026.05,2.1,-0.71874,0.00014,25.133]
[1779141756031,32.94,77023.47,2.1,-0.71909,0.00014,25.11718]
[1779141756341,32.94,77023.47,2.1,-0.71909,0.00014,25.11718]
[1779141756588,32.94,77023.47,2.1,-0.71909,0.00014,25.11718]
[1779141756952,32.94,77000.58,2.1,-0.72223,0.00014,24.97316]
[1779141757644,32.94,77000.54,2.1,-0.72223,0.00014,24.97315]
[1779141758655,32.94,76988.62,2.1,-0.72385,0.00014,24.89781]
[1779141760346,32.94,76987.78,2.1,-0.72396,0.00014,24.89272]
[1779141760665,32.94,76990.75,2.1,-0.72354,0.00014,24.91191]
[1779141761779,32.94,76990.75,2.1,-0.72354,0.00014,24.91191]
[1779141761993,32.94,76989.92,2.1,-0.72365,0.00014,24.90697]
[1779141763686,32.94,77003.37,2.1,-0.7218,0.00014,24.99277]
[1779141765700,32.95,77002.54,2.1,-0.7219,0.00014,24.98805]
[1779141766072,32.95,77002.54,2.1,-0.7219,0.00014,24.98805]
[1779141768490,32.95,77002.52,2.1,-0.7219,0.00014,24.98834]
[1779141769729,32.95,76992.39,2.1,-0.72327,0.00014,24.92467]
[1779141771742,32.95,76986.65,2.1,-0.72404,0.00014,24.8887]
[1779141774513,32.95,76987.12,2.1,-0.72396,0.00014,24.89221]
[1779141775770,32.95,76993.14,2.1,-0.72313,0.00014,24.93098]
[1779141779153,32.96,76991.49,2.1,-0.72334,0.00014,24.92126]
[1779141779235,32.96,76991.49,2.1,-0.72334,0.00014,24.92126]
[1779141779357,32.96,76991.49,2.1,-0.72334,0.00014,24.92126]
[1779141779956,32.96,76991.46,2.1,-0.72334,0.00014,24.92132]
[1779141780805,32.96,76983.98,2.1,-0.72435,0.00014,24.87405]
[1779141781812,32.96,76990.74,2.1,-0.72342,0.00014,24.91725]
[1779141783826,32.96,76993.93,2.1,-0.72297,0.00014,24.9381]
[1779141784089,32.96,76993.93,2.1,-0.72297,0.00014,24.9381]
[1779141784833,32.96,76990.83,2.1,-0.72339,0.00014,24.91874]
[1779141787766,32.96,76989.96,2.1,-0.7235,0.00014,24.91378]
[1779141787867,32.97,76983.12,2.1,-0.72442,0.00014,24.87063]
[1779141789825,32.97,76983.12,2.1,-0.72442,0.00014,24.87089]
[1779141790368,32.97,76981.25,2.1,-0.72466,0.00014,24.85925]
[1779141791885,32.97,76991.4,2.1,-0.72327,0.00014,24.92433]
[1779141792892,32.97,76997.46,2.1,-0.72244,0.00014,24.963]
[1779141793900,32.97,77005.0,2.1,-0.7214,0.00014,25.01084]
[1779141794165,32.97,77005.0,2.1,-0.7214,0.00014,25.01084]
[1779141794331,32.97,77005.0,2.1,-0.7214,0.00014,25.01084]
[1779141794569,32.97,77005.0,2.1,-0.7214,0.00014,25.01084]
[1779141794907,32.97,77012.78,2.1,-0.72033,0.00014,25.06]
[1779141796921,32.97,77010.9,2.1,-0.72058,0.00014,25.04844]
[1779141797066,32.97,77010.9,2.1,-0.72058,0.00014,25.04844]
[1779141797928,32.97,77016.61,2.1,-0.7198,0.00014,25.08439]
[1779141798935,32.97,77020.07,2.1,-0.71932,0.00014,25.10619]
[1779141800262,32.97,77019.75,2.1,-0.71936,0.00014,25.10427]
[1779141800528,32.97,77019.75,2.1,-0.71936,0.00014,25.10427]
[1779141800727,32.97,77019.75,2.1,-0.71936,0.00014,25.10427]
[1779141800961,32.97,77013.34,2.1,-0.72024,0.00014,25.06413]
[1779141801559,32.97,77013.34,2.1,-0.72024,0.00014,25.06413]
[1779141801968,32.98,76991.43,2.1,-0.72322,0.00014,24.92653]
[1779141802975,32.98,76984.25,2.1,-0.72419,0.00014,24.88107]
[1779141803982,32.98,76983.27,2.1,-0.72432,0.00014,24.87508]
[1779141804346,32.98,76983.27,2.1,-0.72432,0.00014,24.87508]
[1779141804989,32.98,76983.3,2.1,-0.72431,0.00014,24.87555]
[1779141805823,32.98,76983.3,2.1,-0.72431,0.00014,24.87555]
[1779141805997,32.98,76983.37,2.1,-0.7243,0.00014,24.87628]
[1779141806262,32.98,76983.37,2.1,-0.7243,0.00014,24.87628]
[1779141807006,32.98,76994.77,2.1,-0.72274,0.00014,24.94887]
[1779141808017,32.98,77004.88,2.1,-0.72135,0.00014,25.01298]
[1779141809023,32.98,77004.93,2.1,-0.72134,0.00014,25.01351]
[1779141809917,32.98,77004.93,2.1,-0.72134,0.00014,25.01351]
[1779141812086,32.98,77007.88,2.1,-0.72095,0.00014,25.02891]
[1779141819567,32.99,77009.48,2.1,-0.72071,0.00014,25.03988]
[1779141823156,32.99,77014.17,2.1,-0.72005,0.00014,25.0701]
[1779141828166,32.99,77009.09,2.1,-0.72073,0.00014,25.03867]
[1779141833201,32.99,77007.76,2.1,-0.7209,0.00014,25.03089]
[1779141838415,33.0,77007.89,2.1,-0.72087,0.00014,25.03223]
[1779141838516,33.0,77008.28,2.1,-0.72082,0.00014,25.03481]
[1779141844278,33.0,77007.71,2.1,-0.72088,0.00014,25.03197]
[1779141849615,33.0,77007.44,2.1,-0.7209,0.00014,25.03077]
[1779141850620,33.0,77007.65,2.1,-0.72087,0.00014,25.03221]
[1779141850926,33.0,77007.65,2.1,-0.72087,0.00014,25.03221]
[1779141850941,33.0,77007.76,2.1,-0.72085,0.00014,25.03303]
[1779141852334,33.0,77022.72,2.1,-0.7188,0.00014,25.12703]
[1779141853341,33.0,77027.78,2.1,-0.7181,0.00014,25.15864]
[1779141856362,33.0,77035.01,2.1,-0.71711,0.00014,25.20367]
[1779141857718,33.0,77035.01,2.1,-0.71711,0.00014,25.20367]
[1779141857770,33.0,77035.01,2.1,-0.71711,0.00014,25.20367]
[1779141857819,33.0,77036.19,2.1,-0.71695,0.00014,25.21099]
[1779141863411,33.0,77038.15,2.1,-0.71668,0.00014,25.22286]
[1779141864418,33.0,77047.27,2.1,-0.71543,0.00014,25.27929]
[1779141866062,33.0,77047.27,2.1,-0.71543,0.00014,25.27929]
[1779141865425,33.0,77055.3,2.1,-0.71432,0.00014,25.32872]
[1779141868065,33.0,77058.46,2.1,-0.71389,0.00014,25.34806]
[1779141871780,33.0,77057.5,2.1,-0.71403,0.00014,25.34183]
[1779141873481,33.0,77062.2,2.1,-0.71342,0.00014,25.36645]
[1779141878516,32.99,77061.61,2.1,-0.71352,0.00014,25.3619]
[1779141881828,32.99,77057.19,2.1,-0.71415,0.00014,25.33416]
[1779141886572,32.99,77053.13,2.1,-0.71473,0.00014,25.30833]
[1779141891607,32.98,77054.39,2.1,-0.71457,0.00014,25.31541]
[1779141896642,32.98,77054.09,2.1,-0.71462,0.00014,25.31304]
[1779141902021,32.98,77054.38,2.1,-0.71459,0.00014,25.31444]
[1779141903691,32.98,77058.58,2.1,-0.71402,0.00014,25.34003]
[1779141906712,32.98,77055.13,2.1,-0.7145,0.00014,25.31845]
[1779141910740,32.98,77065.28,2.1,-0.71311,0.00014,25.38049]
[1779141911747,32.98,77060.17,2.1,-0.71382,0.00014,25.34898]
[1779141913761,32.98,77055.28,2.1,-0.7145,0.00014,25.31857]
[1779141918796,32.97,77055.98,2.1,-0.71442,0.00014,25.32237]
[1779141919803,32.97,77068.87,2.1,-0.71263,0.00014,25.40169]
[1779141920810,32.97,77073.29,2.1,-0.71201,0.00014,25.42883]
[1779141921817,32.97,77073.32,2.1,-0.71201,0.00014,25.42902]
[1779141925967,32.97,77070.21,2.1,-0.71244,0.00014,25.40991]
[1779141926020,32.97,77070.21,2.1,-0.71244,0.00014,25.40991]
[1779141926083,32.97,77070.21,2.1,-0.71244,0.00014,25.40991]
[1779141926124,32.97,77057.55,2.1,-0.7142,0.00014,25.33211]
[1779141927862,32.97,77043.68,2.1,-0.71616,0.00014,25.24449]
[1779141928869,32.97,77040.98,2.1,-0.71653,0.00014,25.2277]
[1779141929845,32.97,77040.98,2.1,-0.71653,0.00014,25.2277]
[1779141929889,32.97,77045.13,2.1,-0.71596,0.00014,25.25342]
[1779141933841,32.97,77047.39,2.1,-0.71567,0.00014,25.2639]
[1779141936925,32.97,77061.0,2.1,-0.71379,0.00014,25.34771]
[1779141938939,32.96,77060.95,2.1,-0.7138,0.00014,25.3472]
[1779141943974,32.96,77063.9,2.1,-0.71341,0.00014,25.36476]
[1779141944982,32.96,77069.52,2.1,-0.71263,0.00014,25.39933]
[1779141948003,32.96,77070.83,2.1,-0.71245,0.00014,25.40741]
[1779141953038,32.96,77070.32,2.1,-0.71252,0.00014,25.40429]
[1779141958073,32.96,77071.71,2.1,-0.71232,0.00014,25.41281]
[1779141960459,32.96,77068.95,2.1,-0.71271,0.00014,25.39588]
[1779141961094,32.96,77076.54,2.1,-0.71165,0.00014,25.44235]
[1779141962101,32.96,77080.56,2.1,-0.71109,0.00014,25.4669]
[1779141964118,32.96,77075.95,2.1,-0.71174,0.00014,25.43866]
[1779141969158,32.96,77077.33,2.1,-0.71154,0.00014,25.44745]
[1779141974193,32.96,77078.48,2.1,-0.71138,0.00014,25.45445]
[1779141977991,32.96,77079.23,2.1,-0.71127,0.00014,25.45894]
[1779141980301,32.96,77079.07,2.1,-0.7113,0.00014,25.45787]
[1779141982682,32.96,77079.0,2.1,-0.71131,0.00014,25.4573]
[1779141982736,32.96,77079.0,2.1,-0.71131,0.00014,25.4573]
[1779141982746,32.96,77079.36,2.1,-0.71126,0.00014,25.4594]
[1779141988291,32.96,77081.77,2.1,-0.71091,0.00014,25.47482]
[1779141991074,32.97,77081.93,2.1,-0.71089,0.00014,25.47591]
[1779141992319,32.97,77078.06,2.1,-0.71144,0.00014,25.44898]
[1779141997354,32.96,77074.73,2.1,-0.71192,0.00014,25.42824]
[1779142002727,32.96,77073.04,2.1,-0.71216,0.00014,25.41765]
[1779142003234,32.96,77073.65,2.1,-0.71207,0.00014,25.42132]
[1779142004403,32.96,77078.0,2.1,-0.71146,0.00014,25.44824]
[1779142009014,32.97,77079.05,2.1,-0.71131,0.00014,25.45483]
[1779142014473,32.96,77080.98,2.1,-0.71106,0.00014,25.466]
[1779142019512,32.96,77078.02,2.1,-0.71148,0.00014,25.44747]
[1779142020490,32.96,77078.02,2.1,-0.71148,0.00014,25.44747]
[1779142022532,32.96,77081.84,2.1,-0.71095,0.00014,25.47056]
[1779142024473,32.96,77081.93,2.1,-0.71094,0.00014,25.47103]
[1779142026632,32.96,77081.4,2.1,-0.71102,0.00014,25.4676]
[1779142031893,32.96,77082.71,2.1,-0.71085,0.00014,25.4751]
[1779142032043,32.96,77082.71,2.1,-0.71085,0.00014,25.4751]
[1779142032188,32.96,77087.86,2.1,-0.71014,0.00014,25.50635]
[1779142033609,32.96,77091.58,2.1,-0.70962,0.00014,25.52875]
[1779142039137,32.95,77090.09,2.1,-0.70984,0.00014,25.51912]
[1779142040658,32.95,77099.75,2.1,-0.7085,0.00014,25.57747]
[1779142043680,32.95,77100.84,2.1,-0.70835,0.00014,25.58415]
[1779142048715,32.95,77102.21,2.1,-0.70815,0.00014,25.59251]
[1779142053750,32.95,77103.5,2.1,-0.70799,0.00014,25.59688]
[1779142058916,32.95,77104.24,2.1,-0.70789,0.00014,25.60134]
[1779142058932,32.95,77104.24,2.1,-0.70789,0.00014,25.60134]
[1779142059013,32.95,77100.82,2.1,-0.70837,0.00014,25.58067]
[1779142060801,32.95,77094.57,2.1,-0.70924,0.00014,25.54281]
[1779142063820,32.95,77093.28,2.1,-0.70943,0.00014,25.53468]
[1779142068855,32.95,77094.68,2.1,-0.70925,0.00014,25.54241]
[1779142073890,32.95,77094.24,2.1,-0.70933,0.00014,25.53895]
[1779142075835,32.95,77094.24,2.1,-0.70933,0.00014,25.53895]
[1779142080939,32.94,77095.77,2.1,-0.70915,0.00014,25.54713]
[1779142086981,32.94,77096.8,2.1,-0.709,0.00014,25.55343]
[1779142092016,32.94,77097.31,2.1,-0.70893,0.00014,25.55631]
[1779142097063,32.94,77100.99,2.1,-0.70843,0.00014,25.57816]
[1779142102098,32.94,77101.55,2.1,-0.70837,0.00014,25.58102]
[1779142107134,32.94,77100.86,2.1,-0.70846,0.00014,25.57675]
[1779142112169,32.94,77100.29,2.1,-0.70856,0.00014,25.56998]
[1779142117204,32.94,77100.13,2.1,-0.70858,0.00014,25.56914]
[1779142122239,32.94,77100.85,2.1,-0.70848,0.00014,25.57361]
[1779142127275,32.94,77101.75,2.1,-0.70835,0.00014,25.57914]
[1779142132310,32.94,77102.51,2.1,-0.70824,0.00014,25.58381]
[1779142137345,32.94,77104.19,2.1,-0.70801,0.00014,25.59401]
[1779142140366,32.94,77108.01,2.1,-0.70747,0.00014,25.61706]
[1779142141717,32.94,77108.01,2.1,-0.70747,0.00014,25.61706]
[1779142144408,32.94,77110.0,2.1,-0.70719,0.00014,25.62903]
[1779142144486,32.94,77110.0,2.1,-0.70719,0.00014,25.62903]
[1779142146112,32.94,77104.8,2.1,-0.70792,0.00014,25.59755]
[1779142147418,32.94,77094.62,2.1,-0.70935,0.00014,25.53568]
[1779142148425,32.94,77087.34,2.1,-0.71037,0.00014,25.49122]
[1779142150439,32.93,77085.95,2.1,-0.71058,0.00014,25.48227]
[1779142152453,32.93,77080.53,2.1,-0.71134,0.00014,25.44899]
[1779142157488,32.93,77080.33,2.1,-0.71137,0.00014,25.44739]
[1779142161287,32.93,77084.92,2.1,-0.71074,0.00014,25.47518]
[1779142168565,32.93,77085.96,2.1,-0.71061,0.00014,25.48075]
[1779142173600,32.93,77085.93,2.1,-0.71065,0.00014,25.47662]
[1779142176621,32.92,77082.61,2.1,-0.71112,0.00014,25.45607]
[1779142180649,32.92,77077.12,2.1,-0.71189,0.00014,25.42219]
[1779142185684,32.92,77075.22,2.1,-0.71216,0.00014,25.41031]
[1779142190719,32.92,77082.09,2.1,-0.71121,0.00014,25.45215]
[1779142192733,32.92,77087.14,2.1,-0.71051,0.00014,25.48284]
[1779142197768,32.92,77087.11,2.1,-0.71053,0.00014,25.48217]
[1779142203810,32.92,77087.05,2.1,-0.71055,0.00014,25.48122]
[1779142209852,32.91,77088.54,2.1,-0.71036,0.00014,25.4897]
[1779142213880,32.91,77083.37,2.1,-0.71109,0.00014,25.45773]
[1779142218915,32.91,77080.01,2.1,-0.71156,0.00014,25.43681]
[1779142223950,32.91,77079.7,2.1,-0.71161,0.00014,25.43462]
[1779142225739,32.91,77079.7,2.1,-0.71161,0.00014,25.43462]
[1779142225961,32.91,77079.7,2.1,-0.71161,0.00014,25.43462]
[1779142225992,32.91,77074.46,2.1,-0.71235,0.00014,25.4024]
[1779142228098,32.91,77074.46,2.1,-0.71235,0.00014,25.40234]
[1779142234020,32.91,77075.72,2.1,-0.7122,0.00014,25.40645]
[1779142239055,32.91,77075.66,2.1,-0.71221,0.00014,25.40597]
[1779142242076,32.91,77079.03,2.1,-0.71174,0.00014,25.42676]
[1779142243083,32.91,77082.55,2.1,-0.71124,0.00014,25.44847]
[1779142248118,32.91,77080.66,2.1,-0.71151,0.00014,25.43662]
[1779142252429,32.91,77080.66,2.1,-0.71151,0.00014,25.43662]
[1779142254160,32.91,77073.57,2.1,-0.71251,0.00014,25.39282]
[1779142259195,32.91,77072.21,2.1,-0.7127,0.00014,25.38437]
[1779142264230,32.91,77068.94,2.1,-0.71315,0.00014,25.36423]
[1779142265237,32.91,77058.06,2.1,-0.71466,0.00014,25.29714]
[1779142267251,32.91,77057.9,2.1,-0.71468,0.00014,25.29623]
[1779142277321,32.91,77060.95,2.1,-0.71425,0.00014,25.31569]
[1779142279335,32.91,77056.62,2.1,-0.71485,0.00014,25.28888]
[1779142284370,32.91,77054.54,2.1,-0.71514,0.00014,25.27585]
[1779142289405,32.91,77055.26,2.1,-0.71504,0.00014,25.28026]
[1779142295447,32.91,77055.39,2.1,-0.71505,0.00014,25.27755]
[1779142299475,32.91,77058.88,2.1,-0.71456,0.00014,25.29909]
[1779142304512,32.91,77059.54,2.1,-0.71448,0.00014,25.303]
[1779142306726,32.91,77060.95,2.1,-0.71428,0.00014,25.31164]
[1779142307234,32.91,77060.95,2.1,-0.71428,0.00014,25.31164]
[1779142307534,32.91,77069.13,2.1,-0.71315,0.00014,25.36201]
[1779142308542,32.91,77073.21,2.1,-0.71258,0.00014,25.38704]
[1779142310866,32.91,77076.33,2.1,-0.71215,0.00014,25.40609]
[1779142313576,32.9,77081.09,2.1,-0.7115,0.00014,25.43476]
[1779142318611,32.9,77081.64,2.1,-0.71144,0.00014,25.43739]
[1779142321632,32.9,77084.92,2.1,-0.711,0.00014,25.45683]
[1779142326667,32.9,77085.47,2.1,-0.71094,0.00014,25.45935]
[1779142331702,32.89,77086.54,2.1,-0.71081,0.00014,25.46499]
[1779142335732,32.89,77082.73,2.1,-0.71136,0.00014,25.44099]
[1779142337746,32.89,77089.62,2.1,-0.7104,0.00014,25.48306]
[1779142339760,32.89,77095.25,2.1,-0.70961,0.00014,25.51761]
[1779142342781,32.89,77091.54,2.1,-0.71012,0.00014,25.49531]
[1779142345271,32.89,77091.8,2.1,-0.71008,0.00014,25.497]
[1779142350837,32.9,77085.75,2.1,-0.7109,0.00014,25.46088]
[1779142353394,32.9,77080.24,2.1,-0.71169,0.00014,25.42369]
[1779142355930,32.9,77077.61,2.1,-0.71206,0.00014,25.40754]
[1779142357890,32.89,77084.21,2.1,-0.71114,0.00014,25.44786]
[1779142362925,32.89,77085.99,2.1,-0.71092,0.00014,25.45792]
[1779142367960,32.89,77086.07,2.1,-0.71093,0.00014,25.45755]
[1779142368628,32.89,77086.07,2.1,-0.71093,0.00014,25.45755]
[1779142374002,32.88,77080.91,2.1,-0.71167,0.00014,25.42505]
[1779142375009,32.88,77084.26,2.1,-0.7112,0.00014,25.44542]
[1779142376856,32.88,77085.07,2.1,-0.71109,0.00014,25.45023]
[1779142377228,32.88,77088.74,2.1,-0.71059,0.00014,25.47249]
[1779142379037,32.88,77092.14,2.1,-0.7101,0.00014,25.49351]
[1779142379725,32.88,77092.14,2.1,-0.7101,0.00014,25.49351]
[1779142387093,32.89,77092.11,2.1,-0.71009,0.00014,25.49418]
[1779142393343,32.89,77091.73,2.1,-0.71013,0.00014,25.49217]
[1779142394956,32.89,77090.58,2.1,-0.71028,0.00014,25.48558]
[1779142400186,32.89,77090.67,2.1,-0.71028,0.00014,25.48586]
[1779142401193,32.89,77085.36,2.1,-0.71102,0.00014,25.45325]
[1779142406228,32.89,77088.43,2.1,-0.71058,0.00014,25.47265]
[1779142412399,32.89,77089.33,2.1,-0.71044,0.00014,25.47863]
[1779142414284,32.89,77092.71,2.1,-0.70998,0.00014,25.49625]
[1779142416298,32.9,77098.01,2.1,-0.70923,0.00014,25.52869]
[1779142417305,32.9,77102.01,2.1,-0.70867,0.00014,25.55305]
[1779142422340,32.9,77099.08,2.1,-0.70907,0.00014,25.53552]
[1779142428382,32.9,77096.61,2.1,-0.70941,0.00014,25.52091]
[1779142433417,32.9,77095.95,2.1,-0.70949,0.00014,25.51728]
[1779142438452,32.9,77095.88,2.1,-0.70949,0.00014,25.51723]
[1779142441475,32.9,77099.23,2.1,-0.70902,0.00014,25.5378]
[1779142446510,32.9,77100.52,2.1,-0.70883,0.00014,25.5459]
[1779142451545,32.9,77100.64,2.1,-0.70881,0.00014,25.54686]
[1779142455573,32.91,77097.01,2.1,-0.70931,0.00014,25.52502]
[1779142459601,32.91,77093.33,2.1,-0.70982,0.00014,25.50292]
[1779142463224,32.91,77095.18,2.1,-0.70956,0.00014,25.51442]
[1779142468664,32.91,77088.34,2.1,-0.7105,0.00014,25.47327]
[1779142473699,32.91,77087.3,2.1,-0.71065,0.00014,25.46407]
[1779142478734,32.91,77085.32,2.1,-0.71091,0.00014,25.45261]
[1779142483771,32.92,77088.78,2.1,-0.71042,0.00014,25.47436]
[1779142485283,32.92,77088.78,2.1,-0.71042,0.00014,25.47436]
[1779142490820,32.92,77089.97,2.1,-0.71023,0.00014,25.48247]
[1779142495855,32.92,77089.37,2.1,-0.7103,0.00014,25.47932]
[1779142497589,32.92,77089.37,2.1,-0.7103,0.00014,25.47932]
[1779142500661,32.92,77083.93,2.1,-0.71105,0.00014,25.44657]
[1779142501898,32.92,77075.2,2.1,-0.71227,0.00014,25.39295]
[1779142503681,32.92,77075.2,2.1,-0.71227,0.00014,25.39295]
[1779142504919,32.92,77078.71,2.1,-0.71179,0.00014,25.41384]
[1779142508697,32.92,77076.38,2.1,-0.71213,0.00014,25.39928]
[1779142510579,32.92,77070.0,2.1,-0.71302,0.00014,25.35973]
[1779142515667,32.92,77067.48,2.1,-0.71338,0.00014,25.34381]
[1779142514989,32.92,77059.54,2.1,-0.71449,0.00014,25.29477]
[1779142517782,32.92,77060.87,2.1,-0.71431,0.00014,25.30286]
[1779142517815,32.92,77060.87,2.1,-0.71431,0.00014,25.30286]
[1779142519017,32.92,77052.47,2.1,-0.71547,0.00014,25.25085]
[1779142520024,32.91,77049.01,2.1,-0.71595,0.00014,25.22935]
[1779142522038,32.92,77047.37,2.1,-0.71618,0.00014,25.2192]
[1779142523153,32.92,77047.37,2.1,-0.71618,0.00014,25.2192]
[1779142523161,32.92,77044.2,2.1,-0.71661,0.00014,25.19953]
[1779142526068,32.91,77038.75,2.1,-0.71737,0.00014,25.16547]
[1779142527368,32.91,77038.75,2.1,-0.71737,0.00014,25.16547]
[1779142527467,32.91,77033.04,2.1,-0.71816,0.00014,25.12981]
[1779142529088,32.91,77036.94,2.1,-0.71762,0.00014,25.15419]
[1779142534123,32.91,77039.01,2.1,-0.71735,0.00014,25.16371]
[1779142536137,32.91,77033.29,2.1,-0.71814,0.00014,25.12801]
[1779142539151,32.92,77032.21,2.1,-0.71829,0.00014,25.1213]
[1779142539245,32.92,77032.21,2.1,-0.71829,0.00014,25.1213]
[1779142539297,32.92,77032.21,2.1,-0.71829,0.00014,25.1213]
[1779142539322,32.92,77030.83,2.1,-0.71848,0.00014,25.11272]
[1779142541172,32.92,77034.49,2.1,-0.71797,0.00014,25.13569]
[1779142542387,32.92,77034.49,2.1,-0.71797,0.00014,25.13569]
[1779142544193,32.92,77041.25,2.1,-0.71704,0.00014,25.17796]
[1779142549228,32.92,77042.68,2.1,-0.71684,0.00014,25.18682]
[1779142554265,32.92,77042.67,2.1,-0.71684,0.00014,25.18684]
[1779142557286,32.92,77047.49,2.1,-0.71617,0.00014,25.21682]
[1779142558398,32.92,77047.49,2.1,-0.71617,0.00014,25.21682]
[1779142558456,32.92,77052.4,2.1,-0.71549,0.00014,25.24732]
[1779142562323,32.92,77052.94,2.1,-0.71542,0.00014,25.25064]
[1779142564337,32.92,77048.96,2.1,-0.71597,0.00014,25.22592]
[1779142569372,32.92,77048.28,2.1,-0.71606,0.00014,25.22172]
[1779142574673,32.92,77047.78,2.1,-0.71613,0.00014,25.21866]
[1779142579835,32.92,77047.63,2.1,-0.71615,0.00014,25.2178]
[1779142585484,32.92,77048.43,2.1,-0.71604,0.00014,25.22298]
[1779142587498,32.92,77052.89,2.1,-0.71542,0.00014,25.25078]
[1779142593541,32.92,77055.65,2.1,-0.71505,0.00014,25.26464]
[1779142597568,32.92,77051.17,2.1,-0.71567,0.00014,25.23691]
[1779142598277,32.92,77051.17,2.1,-0.71567,0.00014,25.23691]
[1779142603610,32.92,77050.95,2.1,-0.7157,0.00014,25.2355]
[1779142608645,32.92,77048.87,2.1,-0.71599,0.00014,25.22261]
[1779142609344,32.92,77048.87,2.1,-0.71599,0.00014,25.22261]
[1779142613680,32.92,77057.09,2.1,-0.71485,0.00014,25.27356]
[1779142617708,32.92,77061.33,2.1,-0.71426,0.00014,25.29964]
[1779142622743,32.92,77066.6,2.1,-0.71354,0.00014,25.33178]
[1779142627778,32.92,77067.16,2.1,-0.71345,0.00014,25.33566]
[1779142632813,32.92,77067.51,2.1,-0.71339,0.00014,25.33822]
[1779142637852,32.92,77065.72,2.1,-0.71363,0.00014,25.32758]
[1779142640053,32.92,77066.01,2.1,-0.71359,0.00014,25.32944]
[1779142645905,32.92,77063.76,2.1,-0.71389,0.00014,25.3162]
[1779142650941,32.93,77063.72,2.1,-0.71388,0.00014,25.31644]
[1779142652456,32.93,77063.72,2.1,-0.71388,0.00014,25.31644]
[1779142652547,32.93,77058.32,2.1,-0.71465,0.00014,25.27985]
[1779142654562,32.93,77058.32,2.1,-0.71465,0.00014,25.27985]
[1779142654570,32.93,77046.79,2.1,-0.71625,0.00014,25.20829]
[1779142656560,32.93,77046.79,2.1,-0.71625,0.00014,25.20824]
[1779142660410,32.93,77046.22,2.1,-0.71633,0.00014,25.20473]
[1779142663171,32.93,77049.47,2.1,-0.71587,0.00014,25.22501]
[1779142664525,32.93,77049.47,2.1,-0.71587,0.00014,25.22501]
[1779142670074,32.93,77049.16,2.1,-0.71592,0.00014,25.22313]
[1779142675109,32.93,77048.83,2.1,-0.71596,0.00014,25.2211]
[1779142680144,32.93,77048.27,2.1,-0.71604,0.00014,25.21765]
[1779142685179,32.93,77048.88,2.1,-0.71595,0.00014,25.22181]
[1779142690214,32.93,77047.71,2.1,-0.71609,0.00014,25.21536]
[1779142692000,32.93,77049.37,2.1,-0.71586,0.00014,25.22582]
[1779142693235,32.93,77059.32,2.1,-0.71447,0.00014,25.28771]
[1779142696256,32.93,77059.72,2.1,-0.71441,0.00014,25.29053]
[1779142701548,32.94,77058.83,2.1,-0.71452,0.00014,25.28544]
[1779142705900,32.94,77076.67,2.1,-0.71203,0.00014,25.39577]
[1779142708340,32.94,77079.58,2.1,-0.71161,0.00014,25.41421]
[1779142713375,32.94,77082.71,2.1,-0.71117,0.00014,25.43067]
[1779142715389,32.95,77090.34,2.1,-0.7101,0.00014,25.47745]
[1779142720424,32.95,77090.93,2.1,-0.71001,0.00014,25.48153]
[1779142725459,32.95,77086.07,2.1,-0.71067,0.00014,25.4524]
[1779142728621,32.95,77084.69,2.1,-0.71086,0.00014,25.4442]
[1779142728653,32.95,77084.69,2.1,-0.71086,0.00014,25.4442]
[1779142728941,32.95,77084.69,2.1,-0.71086,0.00014,25.4442]
[1779142728986,32.95,77084.69,2.1,-0.71086,0.00014,25.4442]
[1779142728684,32.95,77084.5,2.1,-0.71088,0.00014,25.44316]
[1779142729973,32.95,77084.5,2.1,-0.71088,0.00014,25.44316]
[1779142729960,32.95,77134.5,2.1,-0.70388,0.00014,25.74454]
[1779142730415,32.95,77134.5,2.1,-0.70388,0.00014,25.74454]
[1779142730511,32.96,77135.17,2.1,-0.70375,0.00014,25.74967]
[1779142731168,32.96,77135.17,2.1,-0.70375,0.00014,25.74967]
[1779142731459,32.96,77135.17,2.1,-0.70375,0.00014,25.74967]
[1779142731560,32.96,77135.17,2.1,-0.70375,0.00014,25.74967]
[1779142731608,32.98,77152.17,2.1,-0.70124,0.00014,25.85472]
[1779142732485,32.98,77152.17,2.1,-0.70124,0.00014,25.85472]
[1779142732505,32.98,77152.17,2.1,-0.70124,0.00014,25.85472]
[1779142732559,32.98,77152.17,2.1,-0.70124,0.00014,25.85472]
[1779142732662,32.98,77152.17,2.1,-0.70124,0.00014,25.85472]
[1779142732926,32.98,77149.45,2.1,-0.70162,0.00014,25.83885]
[1779142734907,32.98,77149.45,2.1,-0.70162,0.00014,25.839]
[1779142734940,32.98,77146.4,2.1,-0.70205,0.00014,25.82109]
[1779142736546,32.98,77141.11,2.1,-0.70279,0.00014,25.78999]
[1779142737884,32.98,77141.11,2.1,-0.70279,0.00014,25.78999]
[1779142737983,32.98,77129.45,2.1,-0.70443,0.00014,25.72082]
[1779142738003,32.98,77129.45,2.1,-0.70443,0.00014,25.72082]
[1779142738605,32.98,77129.45,2.1,-0.70443,0.00014,25.72082]
[1779142738637,32.98,77129.23,2.1,-0.70446,0.00014,25.71965]
[1779142740574,32.98,77128.89,2.1,-0.70449,0.00014,25.718]
[1779142741663,32.98,77135.15,2.1,-0.70361,0.00014,25.75545]
[1779142742900,32.98,77135.15,2.1,-0.70361,0.00014,25.75545]
[1779142742967,32.98,77139.51,2.1,-0.70299,0.00014,25.78152]
[1779142743443,32.98,77139.51,2.1,-0.70299,0.00014,25.78152]
[1779142743591,32.98,77139.51,2.1,-0.70299,0.00014,25.78152]
[1779142743650,32.98,77147.85,2.1,-0.70181,0.00014,25.83105]
[1779142745853,32.98,77147.38,2.1,-0.70187,0.00014,25.82858]
[1779142747661,32.98,77147.38,2.1,-0.70186,0.00014,25.82868]
[1779142752513,32.99,77148.53,2.1,-0.70169,0.00014,25.83593]
[1779142753664,32.99,77148.24,2.1,-0.70173,0.00014,25.83431]
[1779142759904,32.99,77144.24,2.1,-0.70228,0.00014,25.81117]
[1779142765752,32.99,77145.23,2.1,-0.70212,0.00014,25.81789]
[1779142770787,32.99,77143.46,2.1,-0.70236,0.00014,25.80796]
[1779142773809,33.0,77134.0,2.1,-0.7037,0.00014,25.74882]
[1779142778844,33.0,77133.6,2.1,-0.70374,0.00014,25.74724]
[1779142782872,33.0,77139.29,2.1,-0.70292,0.00014,25.78164]
[1779142785893,33.0,77135.76,2.1,-0.7034,0.00014,25.76114]
[1779142786900,33.0,77130.89,2.1,-0.70409,0.00014,25.73233]
[1779142788914,33.01,77131.7,2.1,-0.70396,0.00014,25.73748]
[1779142790092,33.01,77131.23,2.1,-0.70403,0.00014,25.73487]
[1779142794962,33.01,77129.87,2.1,-0.70421,0.00014,25.72713]
[1779142794975,33.01,77124.98,2.1,-0.70488,0.00014,25.69857]
[1779142795158,33.01,77124.98,2.1,-0.70488,0.00014,25.69857]
[1779142795587,33.01,77124.98,2.1,-0.70488,0.00014,25.69857]
[1779142796971,33.01,77118.59,2.1,-0.70577,0.00014,25.66078]
[1779142799033,33.01,77112.58,2.1,-0.7066,0.00014,25.62524]
[1779142805028,33.02,77109.94,2.1,-0.70694,0.00014,25.61065]
[1779142806708,33.02,77110.21,2.1,-0.7069,0.00014,25.61242]
[1779142807386,33.02,77110.51,2.1,-0.70685,0.00014,25.61437]
[1779142813813,33.02,77108.51,2.1,-0.70713,0.00014,25.60215]
[1779142817251,33.02,77112.39,2.1,-0.70658,0.00014,25.62601]
[1779142817340,33.02,77123.16,2.1,-0.70507,0.00014,25.69056]
[1779142820477,33.02,77125.24,2.1,-0.70476,0.00014,25.70329]
[1779142821518,33.02,77125.24,2.1,-0.70476,0.00014,25.70329]
[1779142823199,33.02,77127.05,2.1,-0.70451,0.00014,25.71414]
[1779142823216,33.03,77133.49,2.1,-0.70359,0.00014,25.75285]
[1779142825671,33.03,77133.49,2.1,-0.70359,0.00014,25.75285]
[1779142828162,33.03,77132.0,2.1,-0.70378,0.00014,25.74473]
[1779142834232,33.03,77132.38,2.1,-0.70372,0.00014,25.74484]
[1779142837986,33.04,77132.96,2.1,-0.70363,0.00014,25.74863]
[1779142840274,33.04,77138.15,2.1,-0.70288,0.00014,25.78007]
[1779142843199,33.04,77139.48,2.1,-0.70269,0.00014,25.78824]
[1779142843279,33.04,77139.48,2.1,-0.70269,0.00014,25.78824]
[1779142843342,33.04,77143.62,2.1,-0.7021,0.00014,25.81269]
[1779142848551,33.04,77146.25,2.1,-0.70172,0.00014,25.82881]
[1779142849126,33.04,77151.64,2.1,-0.70096,0.00014,25.86063]
[1779142854375,33.05,77152.56,2.1,-0.70081,0.00014,25.86648]
[1779142856095,33.05,77152.56,2.1,-0.70081,0.00014,25.86648]
[1779142858796,33.05,77149.28,2.1,-0.70127,0.00014,25.84739]
[1779142858832,33.05,77139.67,2.1,-0.70262,0.00014,25.79082]
[1779142859715,33.05,77139.67,2.1,-0.70262,0.00014,25.79082]
[1779142860098,33.05,77139.67,2.1,-0.70262,0.00014,25.79082]
[1779142859965,33.05,77133.1,2.1,-0.70355,0.00014,25.75191]
[1779142860842,33.05,77141.26,2.1,-0.7024,0.00014,25.80027]
[1779142862123,33.05,77141.26,2.1,-0.7024,0.00014,25.80027]
[1779142861656,33.05,77144.65,2.1,-0.70192,0.00014,25.82043]
[1779142863669,33.05,77144.65,2.1,-0.70191,0.00014,25.8206]
[1779142863731,33.05,77144.92,2.1,-0.70187,0.00014,25.82229]
[1779142868138,33.05,77147.4,2.1,-0.70151,0.00014,25.8372]
[1779142868302,33.05,77149.42,2.1,-0.70123,0.00014,25.84917]
[1779142868812,33.05,77149.42,2.1,-0.70123,0.00014,25.84917]
[1779142868983,33.05,77154.13,2.1,-0.70056,0.00014,25.87691]
[1779142870497,33.05,77160.26,2.1,-0.69969,0.00014,25.91295]
[1779142872511,33.05,77162.39,2.1,-0.69939,0.00014,25.92547]
[1779142877906,33.05,77162.49,2.1,-0.69937,0.00014,25.92608]
[1779142879574,33.05,77161.77,2.1,-0.69948,0.00014,25.92189]
[1779142879676,33.05,77152.8,2.1,-0.70074,0.00014,25.86938]
[1779142881575,33.05,77148.61,2.1,-0.70133,0.00014,25.84482]
[1779142882582,33.05,77144.75,2.1,-0.70187,0.00014,25.82218]
[1779142885604,33.05,77136.26,2.1,-0.70306,0.00014,25.77234]
[1779142888970,33.06,77133.77,2.1,-0.7034,0.00014,25.75787]
[1779142894669,33.06,77134.3,2.1,-0.70332,0.00014,25.75868]
[1779142899704,33.06,77132.47,2.1,-0.70357,0.00014,25.74829]
[1779142902725,33.06,77135.95,2.1,-0.70307,0.00014,25.76918]
[1779142907760,33.06,77135.46,2.1,-0.70313,0.00014,25.76666]
[1779142910736,33.07,77135.34,2.1,-0.70314,0.00014,25.76611]
[1779142910864,33.07,77135.34,2.1,-0.70314,0.00014,25.76611]
[1779142910878,33.07,77130.57,2.1,-0.70381,0.00014,25.73793]
[1779142912795,33.06,77120.95,2.1,-0.70517,0.00014,25.68034]
[1779142913802,33.06,77117.09,2.1,-0.70572,0.00014,25.65714]
[1779142914810,33.06,77117.78,2.1,-0.70562,0.00014,25.66116]
[1779142919845,33.06,77118.9,2.1,-0.70548,0.00014,25.66729]
[1779142921762,33.06,77119.51,2.1,-0.7054,0.00014,25.67082]
[1779142922087,33.06,77123.66,2.1,-0.70482,0.00014,25.69543]
[1779142923873,33.06,77116.65,2.1,-0.70581,0.00014,25.65336]
[1779142924974,33.06,77116.65,2.1,-0.70581,0.00014,25.65336]
[1779142925178,33.06,77112.6,2.1,-0.70638,0.00014,25.629]
[1779142926894,33.06,77111.49,2.1,-0.70654,0.00014,25.62218]
[1779142929823,33.06,77109.83,2.1,-0.70677,0.00014,25.61208]
[1779142929891,33.06,77109.83,2.1,-0.70677,0.00014,25.61208]
[1779142929924,33.06,77100.66,2.1,-0.70805,0.00014,25.55693]
[1779142931929,33.06,77093.97,2.1,-0.70899,0.00014,25.51646]
[1779142933943,33.06,77091.94,2.1,-0.70927,0.00014,25.5042]
[1779142937971,33.06,77095.17,2.1,-0.70882,0.00014,25.52385]
[1779142939123,33.06,77100.45,2.1,-0.70808,0.00014,25.5557]
[1779142939834,33.06,77100.45,2.1,-0.70808,0.00014,25.5557]
[1779142941207,33.06,77106.38,2.1,-0.70725,0.00014,25.59136]
[1779142943006,33.06,77109.64,2.1,-0.7068,0.00014,25.61086]
[1779142948041,33.05,77111.43,2.1,-0.70656,0.00014,25.62128]
[1779142948502,33.05,77111.43,2.1,-0.70656,0.00014,25.62128]
[1779142953076,33.05,77116.12,2.1,-0.70593,0.00014,25.64552]
[1779142958111,33.05,77115.91,2.1,-0.70597,0.00014,25.6438]
[1779142963146,33.05,77116.84,2.1,-0.70585,0.00014,25.64888]
[1779142968182,33.05,77116.39,2.1,-0.70593,0.00014,25.64571]
[1779142973220,33.05,77117.27,2.1,-0.70582,0.00014,25.65051]
[1779142975233,33.04,77111.79,2.1,-0.70659,0.00014,25.61752]
[1779142976240,33.04,77105.47,2.1,-0.70748,0.00014,25.5795]
[1779142978254,33.04,77102.94,2.1,-0.70783,0.00014,25.56418]
[1779142983788,33.04,77103.31,2.1,-0.70778,0.00014,25.56633]
[1779142985303,33.04,77097.34,2.1,-0.70862,0.00014,25.53029]
[1779142990338,33.04,77098.02,2.1,-0.70852,0.00014,25.53438]
[1779142991345,33.04,77103.78,2.1,-0.70772,0.00014,25.56909]
[1779142996380,33.04,77105.46,2.1,-0.70749,0.00014,25.57907]
[1779143001415,33.04,77106.1,2.1,-0.7074,0.00014,25.58274]
[1779143006450,33.04,77098.45,2.1,-0.70847,0.00014,25.53647]
[1779143007457,33.04,77094.84,2.1,-0.70898,0.00014,25.51465]
[1779143009662,33.04,77095.81,2.1,-0.70884,0.00014,25.52054]
[1779143011485,33.04,77099.39,2.1,-0.70836,0.00014,25.53875]
[1779143016702,33.04,77101.1,2.1,-0.70812,0.00014,25.54908]
[1779143018534,33.04,77107.09,2.1,-0.70729,0.00014,25.5851]
[1779143021555,33.04,77110.7,2.1,-0.70678,0.00014,25.60666]
[1779143026590,33.04,77111.03,2.1,-0.70674,0.00014,25.60836]
[1779143031625,33.04,77107.73,2.1,-0.70721,0.00014,25.58826]
[1779143036660,33.04,77111.29,2.1,-0.70672,0.00014,25.60938]
[1779143042284,33.04,77112.54,2.1,-0.70655,0.00014,25.61664]
[1779143047737,33.03,77109.18,2.1,-0.70703,0.00014,25.59607]
[1779143052772,33.03,77108.88,2.1,-0.70708,0.00014,25.59403]
[1779143061835,33.03,77109.15,2.1,-0.70705,0.00014,25.59525]
[1779143066870,33.03,77108.82,2.1,-0.7071,0.00014,25.59305]
[1779143071871,33.03,77108.82,2.1,-0.7071,0.00014,25.59305]
[1779143077948,33.03,77111.07,2.1,-0.70682,0.00014,25.60267]
[1779143082984,33.03,77111.35,2.1,-0.70679,0.00014,25.60409]
[1779143087691,33.03,77112.9,2.1,-0.70658,0.00014,25.61318]
[1779143089026,33.03,77121.73,2.1,-0.70534,0.00014,25.66589]
[1779143091040,33.03,77126.42,2.1,-0.70469,0.00014,25.69367]
[1779143096075,33.02,77125.81,2.1,-0.70479,0.00014,25.6894]
[1779143101110,33.02,77126.37,2.1,-0.70473,0.00014,25.69211]
[1779143106145,33.02,77124.57,2.1,-0.705,0.00014,25.68073]
[1779143112187,33.02,77124.06,2.1,-0.70508,0.00014,25.67733]
[1779143114201,33.02,77120.75,2.1,-0.70555,0.00014,25.65734]
[1779143116104,33.02,77121.22,2.1,-0.70548,0.00014,25.66004]
[1779143117463,33.01,77125.28,2.1,-0.70492,0.00014,25.68408]
[1779143117596,33.01,77125.28,2.1,-0.70492,0.00014,25.68408]
[1779143118231,33.01,77127.71,2.1,-0.70458,0.00014,25.69845]
[1779143119238,33.01,77133.9,2.1,-0.70371,0.00014,25.73514]
[1779143120245,33.01,77137.91,2.1,-0.70315,0.00014,25.75879]
[1779143122313,33.01,77138.2,2.1,-0.70311,0.00014,25.76035]
[1779143130512,33.02,77139.43,2.1,-0.70291,0.00014,25.7687]
[1779143136357,33.02,77137.6,2.1,-0.70317,0.00014,25.75539]
[1779143138371,33.02,77128.59,2.1,-0.70444,0.00014,25.70174]
[1779143139380,33.02,77125.08,2.1,-0.70494,0.00014,25.68066]
[1779143144414,33.02,77124.6,2.1,-0.70502,0.00014,25.67718]
[1779143150456,33.01,77124.66,2.1,-0.70503,0.00014,25.67685]
[1779143155491,33.01,77124.63,2.1,-0.70505,0.00014,25.67609]
[1779143160994,33.01,77123.7,2.1,-0.70519,0.00014,25.67009]
[1779143161099,33.01,77123.7,2.1,-0.70519,0.00014,25.67009]
[1779143161159,33.01,77115.23,2.1,-0.70638,0.00014,25.61919]
[1779143162545,33.01,77106.81,2.1,-0.70757,0.00014,25.56841]
[1779143163552,33.01,77101.88,2.1,-0.70826,0.00014,25.53864]
[1779143165567,33.01,77098.98,2.1,-0.70866,0.00014,25.52112]
[1779143171610,33.01,77098.55,2.1,-0.70872,0.00014,25.51868]
[1779143176645,33.01,77100.21,2.1,-0.70848,0.00014,25.52883]
[1779143180673,33.01,77106.6,2.1,-0.70759,0.00014,25.56742]
[1779143185708,33.01,77111.33,2.1,-0.70693,0.00014,25.59579]
[1779143186715,33.01,77116.32,2.1,-0.70623,0.00014,25.6257]
[1779143188423,33.01,77122.46,2.1,-0.70537,0.00014,25.66239]
[1779143189837,33.01,77122.46,2.1,-0.70537,0.00014,25.66232]
[1779143195922,33.01,77127.0,2.1,-0.70477,0.00014,25.68534]
[1779143202169,33.01,77125.93,2.1,-0.70489,0.00014,25.68005]
[1779143207863,33.02,77127.18,2.1,-0.70468,0.00014,25.68891]
[1779143212898,33.01,77125.78,2.1,-0.70489,0.00014,25.68024]
[1779143215919,33.01,77130.24,2.1,-0.70427,0.00014,25.70643]
[1779143220956,33.01,77129.2,2.1,-0.70443,0.00014,25.69955]
[1779143222092,33.01,77129.2,2.1,-0.70443,0.00014,25.69955]
[1779143224584,33.01,77127.52,2.1,-0.70468,0.00014,25.68914]
[1779143230021,33.01,77129.17,2.1,-0.70447,0.00014,25.69819]
[1779143232832,33.0,77127.46,2.1,-0.70471,0.00014,25.68774]
[1779143238078,33.0,77123.63,2.1,-0.70527,0.00014,25.66415]
[1779143239085,33.0,77119.98,2.1,-0.70579,0.00014,25.64221]
[1779143241099,33.0,77116.07,2.1,-0.70634,0.00014,25.61861]
[1779143247141,33.0,77115.4,2.1,-0.70644,0.00014,25.61423]
[1779143252325,33.0,77116.53,2.1,-0.70631,0.00014,25.61734]
[1779143258218,33.0,77118.56,2.1,-0.70603,0.00014,25.62907]
[1779143264260,32.99,77120.63,2.1,-0.70576,0.00014,25.64101]
[1779143269449,32.99,77120.77,2.1,-0.70574,0.00014,25.64153]
[1779143270657,32.99,77122.78,2.1,-0.70547,0.00014,25.65339]
[1779143276136,32.99,77122.0,2.1,-0.70559,0.00014,25.64827]
[1779143281379,32.99,77122.69,2.1,-0.7055,0.00014,25.65187]
[1779143282184,32.99,77122.69,2.1,-0.7055,0.00014,25.65187]
[1779143287426,32.99,77123.83,2.1,-0.70536,0.00014,25.65814]
[1779143291169,32.98,77124.89,2.1,-0.70521,0.00014,25.66419]
[1779143294240,32.98,77127.57,2.1,-0.70484,0.00014,25.6799]
[1779143299513,32.98,77129.46,2.1,-0.7046,0.00014,25.69046]
[1779143300883,32.98,77129.07,2.1,-0.70465,0.00014,25.68801]
[1779143302534,32.98,77119.76,2.1,-0.70597,0.00014,25.63213]
[1779143305555,32.98,77118.29,2.1,-0.70618,0.00014,25.62307]
[1779143310590,32.98,77116.93,2.1,-0.70638,0.00014,25.61462]
[1779143314618,32.98,77120.21,2.1,-0.70594,0.00014,25.63063]
[1779143319653,32.97,77118.96,2.1,-0.70613,0.00014,25.62281]
[1779143324815,32.97,77119.78,2.1,-0.70602,0.00014,25.62743]
[1779143330731,32.97,77116.15,2.1,-0.70654,0.00014,25.60519]
[1779143333799,32.97,77106.53,2.1,-0.70789,0.00014,25.54715]
[1779143339802,32.97,77108.09,2.1,-0.70768,0.00014,25.55652]
[1779143344837,32.97,77106.74,2.1,-0.70787,0.00014,25.54838]
[1779143347858,32.97,77102.92,2.1,-0.7084,0.00014,25.52533]
[1779143352893,32.97,77103.83,2.1,-0.70827,0.00014,25.53095]
[1779143356461,32.97,77103.86,2.1,-0.70826,0.00014,25.53117]
[1779143359320,32.97,77103.77,2.1,-0.70828,0.00014,25.53069]
[1779143364977,32.97,77103.81,2.1,-0.70827,0.00014,25.53109]
[1779143370012,32.97,77106.46,2.1,-0.70789,0.00014,25.54719]
[1779143370942,32.97,77106.46,2.1,-0.70789,0.00014,25.54719]
[1779143372026,32.97,77102.16,2.1,-0.70851,0.00014,25.5178]
[1779143373033,32.97,77097.29,2.1,-0.70919,0.00014,25.48834]
[1779143376840,32.97,77097.16,2.1,-0.70921,0.00014,25.48771]
[1779143377171,32.97,77097.16,2.1,-0.70921,0.00014,25.48771]
[1779143377185,32.97,77091.96,2.1,-0.70993,0.00014,25.45622]
[1779143377805,32.97,77091.96,2.1,-0.70993,0.00014,25.45622]
[1779143379076,32.97,77087.35,2.1,-0.71057,0.00014,25.42832]
[1779143382576,32.97,77084.21,2.1,-0.71101,0.00014,25.40939]
[1779143383828,32.98,77083.25,2.1,-0.71114,0.00014,25.40378]
[1779143389146,32.98,77086.05,2.1,-0.71073,0.00014,25.4216]
[1779143389918,32.98,77086.05,2.1,-0.71073,0.00014,25.4216]
[1779143394835,32.98,77083.06,2.1,-0.71113,0.00014,25.40397]
[1779143396111,32.98,77083.48,2.1,-0.71107,0.00014,25.40666]
[1779143397202,32.98,77077.11,2.1,-0.71195,0.00014,25.36804]
[1779143397925,32.98,77077.11,2.1,-0.71195,0.00014,25.36804]
[1779143400353,32.98,77083.26,2.1,-0.71108,0.00014,25.40607]
[1779143402241,32.99,77095.33,2.1,-0.70939,0.00014,25.47971]
[1779143403247,32.99,77104.07,2.1,-0.70816,0.00014,25.5327]
[1779143404260,32.99,77104.07,2.1,-0.70816,0.00014,25.5327]
[1779143404301,32.99,77102.99,2.1,-0.70831,0.00014,25.52624]
[1779143409946,32.99,77103.73,2.1,-0.70821,0.00014,25.53079]
[1779143410669,32.99,77095.48,2.1,-0.70936,0.00014,25.48091]
[1779143415683,32.99,77094.81,2.1,-0.70945,0.00014,25.47706]
[1779143417728,32.99,77094.19,2.1,-0.70953,0.00014,25.4735]
[1779143417733,32.99,77094.19,2.1,-0.70953,0.00014,25.4735]
[1779143423390,32.99,77090.82,2.1,-0.70999,0.00014,25.45349]
[1779143426561,32.99,77090.04,2.1,-0.7101,0.00014,25.44892]
[1779143430450,32.99,77094.32,2.1,-0.70949,0.00014,25.47532]
[1779143435485,32.99,77095.42,2.1,-0.70935,0.00014,25.47887]
[1779143438506,32.99,77091.03,2.1,-0.70996,0.00014,25.45245]
[1779143438825,32.99,77091.03,2.1,-0.70996,0.00014,25.45245]
[1779143442318,33.0,77092.13,2.1,-0.7098,0.00014,25.45937]
[1779143443541,33.0,77083.97,2.1,-0.71093,0.00014,25.40993]
[1779143448576,33.0,77082.79,2.1,-0.71108,0.00014,25.40335]
[1779143453567,33.0,77081.45,2.1,-0.71125,0.00014,25.39571]
[1779143453624,33.0,77077.19,2.1,-0.71184,0.00014,25.36985]
[1779143458646,33.0,77074.85,2.1,-0.71215,0.00014,25.35635]
[1779143462675,33.01,77069.22,2.1,-0.71292,0.00014,25.32231]
[1779143463682,33.01,77064.97,2.1,-0.71351,0.00014,25.29614]
[1779143465696,33.0,77060.89,2.1,-0.71408,0.00014,25.27087]
[1779143470731,33.0,77061.18,2.1,-0.71406,0.00014,25.27212]
[1779143471299,33.0,77061.18,2.1,-0.71406,0.00014,25.27212]
[1779143471644,33.0,77061.18,2.1,-0.71406,0.00014,25.27212]
[1779143475543,33.0,77058.97,2.1,-0.71437,0.00014,25.25814]
[1779143476406,33.0,77059.39,2.1,-0.71432,0.00014,25.26052]
[1779143481808,33.0,77062.27,2.1,-0.71393,0.00014,25.27778]
[1779143484039,33.0,77069.59,2.1,-0.71292,0.00014,25.32247]
[1779143484981,33.0,77069.59,2.1,-0.71292,0.00014,25.32247]
[1779143490871,33.0,77072.3,2.1,-0.71256,0.00014,25.33856]
[1779143493449,33.0,77072.27,2.1,-0.71258,0.00014,25.33496]
[1779143493550,33.0,77077.43,2.1,-0.71186,0.00014,25.36656]
[1779143494901,33.0,77080.79,2.1,-0.71139,0.00014,25.38729]
[1779143499851,33.0,77083.57,2.1,-0.711,0.00014,25.40421]
[1779143502959,32.99,77078.75,2.1,-0.71168,0.00014,25.37442]
[1779143507994,32.99,77079.62,2.1,-0.71159,0.00014,25.37864]
[1779143513580,33.0,77081.54,2.1,-0.71129,0.00014,25.39161]
[1779143513590,33.0,77087.4,2.1,-0.71048,0.00014,25.4272]
[1779143515048,33.0,77095.69,2.1,-0.70931,0.00014,25.47778]
[1779143516084,33.0,77105.59,2.1,-0.70793,0.00014,25.53771]
[1779143518736,33.0,77105.49,2.1,-0.70794,0.00014,25.53716]
[1779143524111,33.0,77105.36,2.1,-0.70795,0.00014,25.53644]
[1779143529146,33.0,77102.98,2.1,-0.70829,0.00014,25.52215]
[1779143532314,33.0,77103.18,2.1,-0.70826,0.00014,25.5234]
[1779143537202,33.0,77097.84,2.1,-0.709,0.00014,25.49125]
[1779143543244,33.0,77097.27,2.1,-0.70907,0.00014,25.48807]
[1779143548755,33.0,77098.15,2.1,-0.70895,0.00014,25.49358]
[1779143559437,33.0,77099.84,2.1,-0.70873,0.00014,25.50051]
[1779143561225,33.0,77098.77,2.1,-0.70887,0.00014,25.49436]
[1779143561280,33.0,77098.77,2.1,-0.70887,0.00014,25.49436]
[1779143562380,33.0,77093.86,2.1,-0.70956,0.00014,25.46448]
[1779143563387,33.0,77085.74,2.1,-0.7107,0.00014,25.41499]
[1779143565401,33.0,77084.59,2.1,-0.71086,0.00014,25.40771]
[1779143570441,33.0,77082.96,2.1,-0.7111,0.00014,25.39725]
[1779143573462,33.0,77079.67,2.1,-0.71157,0.00014,25.37689]
[1779143578497,32.99,77076.96,2.1,-0.71195,0.00014,25.36001]
[1779143581519,33.0,77073.39,2.1,-0.71245,0.00014,25.33834]
[1779143582526,32.99,77068.12,2.1,-0.71318,0.00014,25.30589]
[1779143583567,32.99,77068.12,2.1,-0.71318,0.00014,25.30589]
[1779143583665,32.99,77061.66,2.1,-0.71408,0.00014,25.26605]
[1779143585538,32.99,77061.66,2.1,-0.71408,0.00014,25.26593]
[1779143585630,32.99,77057.38,2.1,-0.71468,0.00014,25.23946]
[1779143588568,32.99,77063.66,2.1,-0.71381,0.00014,25.27794]
[1779143594610,32.99,77065.6,2.1,-0.71356,0.00014,25.28935]
[1779143599645,32.99,77067.47,2.1,-0.71331,0.00014,25.30049]
[1779143602666,32.99,77072.97,2.1,-0.71254,0.00014,25.33437]
[1779143604097,32.99,77074.9,2.1,-0.71227,0.00014,25.34623]
[1779143604447,32.99,77074.9,2.1,-0.71227,0.00014,25.34623]
[1779143605842,32.99,77071.65,2.1,-0.71272,0.00014,25.32635]
[1779143605886,32.99,77068.58,2.1,-0.71315,0.00014,25.30753]
[1779143606003,32.99,77068.58,2.1,-0.71315,0.00014,25.30753]
[1779143611729,32.99,77069.9,2.1,-0.71298,0.00014,25.31243]
[1779143616764,32.99,77067.54,2.1,-0.7133,0.00014,25.29818]
[1779143621799,32.99,77068.82,2.1,-0.71312,0.00014,25.30628]
[1779143626834,32.99,77069.41,2.1,-0.71303,0.00014,25.31012]
[1779143628848,32.99,77076.56,2.1,-0.71203,0.00014,25.35397]
[1779143630862,32.99,77080.88,2.1,-0.71143,0.00014,25.38038]
[1779143635897,33.0,77082.88,2.1,-0.71115,0.00014,25.39281]
[1779143638919,33.0,77086.48,2.1,-0.71063,0.00014,25.41515]
[1779143643954,33.0,77085.88,2.1,-0.7107,0.00014,25.41207]
[1779143646727,33.0,77092.27,2.1,-0.7098,0.00014,25.45123]
[1779143649745,33.0,77097.81,2.1,-0.70902,0.00014,25.48509]
[1779143651326,33.0,77097.81,2.1,-0.70902,0.00014,25.48509]
[1779143654025,33.0,77091.76,2.1,-0.70986,0.00014,25.44867]
[1779143658689,33.0,77086.69,2.1,-0.71056,0.00014,25.41825]
[1779143662425,33.01,77084.44,2.1,-0.71087,0.00014,25.40484]
[1779143662485,33.01,77077.99,2.1,-0.71176,0.00014,25.36564]
[1779143667119,33.01,77074.47,2.1,-0.71223,0.00014,25.34491]
[1779143668506,33.01,77074.47,2.1,-0.71223,0.00014,25.34491]
[1779143673161,33.01,77068.32,2.1,-0.71308,0.00014,25.30493]
[1779143677189,33.02,77063.88,2.1,-0.71368,0.00014,25.27854]
[1779143680210,33.02,77059.95,2.1,-0.71421,0.00014,25.25509]
[1779143685245,33.02,77059.65,2.1,-0.71422,0.00014,25.25455]
[1779143690502,33.03,77059.45,2.1,-0.71422,0.00014,25.25436]
[1779143692561,33.03,77059.39,2.1,-0.71422,0.00014,25.25434]
[1779143692647,33.03,77055.86,2.1,-0.71471,0.00014,25.23269]
[1779143693083,33.03,77055.86,2.1,-0.71471,0.00014,25.23269]
[1779143695316,33.03,77052.03,2.1,-0.71523,0.00014,25.20935]
[1779143698337,33.03,77048.17,2.1,-0.71576,0.00014,25.18588]
[1779143703518,33.03,77050.12,2.1,-0.71547,0.00014,25.19848]
[1779143707597,33.04,77050.97,2.1,-0.71535,0.00014,25.20412]
[1779143708187,33.04,77051.36,2.1,-0.71529,0.00014,25.20679]
[1779143708778,33.04,77055.97,2.1,-0.71465,0.00014,25.23533]
[1779143710438,33.04,77059.31,2.1,-0.71418,0.00014,25.25613]
[1779143712091,33.04,77060.49,2.1,-0.71401,0.00014,25.26348]
[1779143712295,33.04,77060.49,2.1,-0.71401,0.00014,25.26348]
[1779143712493,33.04,77060.49,2.1,-0.71401,0.00014,25.26348]
[1779143712504,33.04,77060.49,2.1,-0.71401,0.00014,25.26348]
[1779143712508,33.04,77067.15,2.1,-0.71309,0.00014,25.30442]
[1779143714466,33.04,77071.07,2.1,-0.71254,0.00014,25.32854]
[1779143715156,33.04,77071.07,2.1,-0.71254,0.00014,25.32854]
[1779143720382,33.04,77072.39,2.1,-0.71235,0.00014,25.33666]
[1779143721309,33.04,77073.78,2.1,-0.71216,0.00014,25.34515]
[1779143721515,33.04,77070.44,2.1,-0.71262,0.00014,25.32474]
[1779143726550,33.04,77074.08,2.1,-0.71212,0.00014,25.34702]
[1779143727393,33.04,77074.08,2.1,-0.71212,0.00014,25.34702]
[1779143732592,33.04,77075.04,2.1,-0.71201,0.00014,25.34936]
[1779143737628,33.04,77075.57,2.1,-0.71194,0.00014,25.35253]
[1779143742663,33.04,77076.28,2.1,-0.71184,0.00014,25.35678]
[1779143747698,33.04,77076.56,2.1,-0.7118,0.00014,25.35839]
[1779143752733,33.04,77076.02,2.1,-0.71188,0.00014,25.355]
[1779143757768,33.04,77075.76,2.1,-0.71192,0.00014,25.35335]
[1779143762803,33.04,77076.91,2.1,-0.71176,0.00014,25.36028]
[1779143764817,33.04,77080.49,2.1,-0.71126,0.00014,25.38223]
[1779143766831,33.04,77086.44,2.1,-0.71042,0.00014,25.41869]
[1779143771866,33.04,77088.31,2.1,-0.71015,0.00014,25.43054]
[1779143776901,33.04,77088.68,2.1,-0.71009,0.00014,25.43321]
[1779143781936,33.04,77089.9,2.1,-0.70991,0.00014,25.44101]
[1779143786274,33.05,77088.62,2.1,-0.71008,0.00014,25.43355]
[1779143786328,33.05,77088.62,2.1,-0.71008,0.00014,25.43355]
[1779143786971,33.05,77088.86,2.1,-0.71004,0.00014,25.43509]
[1779143787979,33.05,77092.22,2.1,-0.70957,0.00014,25.45552]
[1779143788985,33.05,77097.09,2.1,-0.70889,0.00014,25.48505]
[1779143789992,33.05,77102.69,2.1,-0.7081,0.00014,25.5191]
[1779143790999,33.05,77109.73,2.1,-0.70713,0.00014,25.55824]
[1779143793013,33.05,77112.65,2.1,-0.70671,0.00014,25.57614]
[1779143798048,33.05,77114.8,2.1,-0.70639,0.00014,25.58984]
[1779143798707,33.05,77114.8,2.1,-0.70639,0.00014,25.58984]
[1779143801069,33.05,77107.02,2.1,-0.70748,0.00014,25.54321]
[1779143806104,33.05,77105.1,2.1,-0.70775,0.00014,25.53154]
[1779143811467,33.05,77105.03,2.1,-0.70776,0.00014,25.53107]
[1779143817089,33.05,77106.05,2.1,-0.70762,0.00014,25.53714]
[1779143826244,33.05,77107.1,2.1,-0.70748,0.00014,25.54317]
[1779143830263,33.05,77107.99,2.1,-0.70734,0.00014,25.54909]
[1779143830336,33.05,77100.04,2.1,-0.70846,0.00014,25.50123]
[1779143832023,33.05,77093.98,2.1,-0.7093,0.00014,25.46461]
[1779143834300,33.05,77092.6,2.1,-0.70949,0.00014,25.4563]
[1779143839342,33.06,77091.03,2.1,-0.70971,0.00014,25.44707]
[1779143844514,33.06,77092.13,2.1,-0.70955,0.00014,25.45396]
[1779143848405,33.06,77083.11,2.1,-0.7108,0.00014,25.39955]
[1779143849412,33.06,77079.29,2.1,-0.71133,0.00014,25.3764]
[1779143853440,33.06,77078.99,2.1,-0.71138,0.00014,25.37163]
[1779143858475,33.06,77079.98,2.1,-0.71122,0.00014,25.37831]
[1779143863510,33.07,77080.95,2.1,-0.71107,0.00014,25.38483]
[1779143868545,33.07,77081.28,2.1,-0.71101,0.00014,25.38743]
[1779143870559,33.07,77074.01,2.1,-0.71202,0.00014,25.3434]
[1779143873580,33.07,77077.52,2.1,-0.71152,0.00014,25.36523]
[1779143878615,33.07,77077.23,2.1,-0.71154,0.00014,25.36416]
[1779143879282,33.07,77077.23,2.1,-0.71154,0.00014,25.36416]
[1779143880629,33.07,77082.94,2.1,-0.71074,0.00014,25.39915]
[1779143881931,33.07,77082.94,2.1,-0.71074,0.00014,25.39915]
[1779143882098,33.07,77087.59,2.1,-0.71009,0.00014,25.42749]
[1779143883650,33.08,77097.09,2.1,-0.70876,0.00014,25.4851]
[1779143885664,33.08,77099.55,2.1,-0.70842,0.00014,25.50003]
[1779143887678,33.08,77095.61,2.1,-0.70897,0.00014,25.47629]
[1779143892714,33.08,77092.61,2.1,-0.70938,0.00014,25.45835]
[1779143895580,33.08,77090.0,2.1,-0.70974,0.00014,25.44266]
[1779143901662,33.08,77088.57,2.1,-0.70993,0.00014,25.43436]
[1779143903466,33.08,77092.24,2.1,-0.70942,0.00014,25.45677]
[1779143907636,33.08,77092.5,2.1,-0.70937,0.00014,25.45853]
[1779143912853,33.08,77093.05,2.1,-0.70931,0.00014,25.45869]
[1779143917888,33.08,77092.35,2.1,-0.7094,0.00014,25.45469]
[1779143919870,33.08,77092.43,2.1,-0.70939,0.00014,25.45522]
[1779143925977,33.08,77092.38,2.1,-0.70939,0.00014,25.4552]
[1779143931986,33.08,77093.75,2.1,-0.70919,0.00014,25.46378]
[1779143937021,33.09,77093.97,2.1,-0.70916,0.00014,25.4653]
[1779143938115,33.09,77093.97,2.1,-0.70916,0.00014,25.4653]
[1779143944071,33.09,77096.28,2.1,-0.70883,0.00014,25.47944]
[1779143944328,33.09,77096.28,2.1,-0.70883,0.00014,25.47944]
[1779143946176,33.09,77096.0,2.1,-0.70887,0.00014,25.47777]
[1779143948102,33.09,77087.19,2.1,-0.7101,0.00014,25.4246]
[1779143949109,33.09,77083.73,2.1,-0.71058,0.00014,25.40368]
[1779143954145,33.09,77081.78,2.1,-0.71084,0.00014,25.39232]
[1779143959179,33.09,77080.89,2.1,-0.71095,0.00014,25.38743]
[1779143961952,33.09,77080.33,2.1,-0.71102,0.00014,25.38424]
[1779143962370,33.09,77080.28,2.1,-0.71102,0.00014,25.38405]
[1779143963207,33.09,77086.83,2.1,-0.71011,0.00014,25.42389]
[1779143964215,33.09,77090.58,2.1,-0.70958,0.00014,25.44669]
[1779143969249,33.09,77090.71,2.1,-0.70956,0.00014,25.44775]
[1779143974653,33.09,77091.23,2.1,-0.7095,0.00014,25.44765]
[1779143974752,33.1,77087.84,2.1,-0.70997,0.00014,25.42724]
[1779143980677,33.1,77088.22,2.1,-0.70991,0.00014,25.42978]
[1779143983543,33.1,77088.47,2.1,-0.70987,0.00014,25.43149]
[1779143984168,33.1,77088.47,2.1,-0.70987,0.00014,25.43149]
[1779143985717,33.1,77095.12,2.1,-0.70894,0.00014,25.47191]
[1779143991405,33.1,77096.09,2.1,-0.7088,0.00014,25.47794]
[1779143992988,33.1,77096.09,2.1,-0.7088,0.00014,25.47794]
[1779143997943,33.1,77092.82,2.1,-0.70925,0.00014,25.45836]
[1779144002547,33.1,77097.05,2.1,-0.70866,0.00014,25.48402]
[1779144008524,33.1,77096.8,2.1,-0.70869,0.00014,25.4826]
[1779144011561,33.1,77096.8,2.1,-0.70869,0.00014,25.4826]
[1779144017587,33.1,77095.4,2.1,-0.70889,0.00014,25.47431]
[1779144022622,33.1,77095.29,2.1,-0.7089,0.00014,25.47377]
[1779144027657,33.1,77093.35,2.1,-0.70917,0.00014,25.46218]
[1779144032692,33.1,77093.2,2.1,-0.7092,0.00014,25.458]
[1779144034297,33.1,77088.21,2.1,-0.7099,0.00014,25.42788]
[1779144035713,33.1,77076.97,2.1,-0.71146,0.00014,25.35977]
[1779144036720,33.1,77070.98,2.1,-0.71229,0.00014,25.32336]
[1779144037727,33.1,77068.6,2.1,-0.71262,0.00014,25.30896]
[1779144043981,33.11,77066.25,2.1,-0.71292,0.00014,25.2953]
[1779144044049,33.11,77065.14,2.1,-0.71307,0.00014,25.28889]
[1779144044433,33.11,77065.14,2.1,-0.71307,0.00014,25.28889]
[1779144044538,33.11,77065.14,2.1,-0.71307,0.00014,25.28889]
[1779144044674,33.11,77065.14,2.1,-0.71307,0.00014,25.28889]
[1779144044849,33.11,77065.14,2.1,-0.71307,0.00014,25.28889]
[1779144044998,33.11,77065.14,2.1,-0.71307,0.00014,25.28889]
[1779144045102,33.11,77054.61,2.1,-0.71452,0.00014,25.22456]
[1779144045559,33.11,77054.61,2.1,-0.71452,0.00014,25.22456]
[1779144045601,33.11,77054.61,2.1,-0.71452,0.00014,25.22456]
[1779144046791,33.11,77041.15,2.1,-0.71639,0.00014,25.14127]
[1779144047798,33.11,77036.28,2.1,-0.71706,0.00014,25.111]
[1779144048522,33.11,77036.28,2.1,-0.71706,0.00014,25.111]
[1779144048805,33.11,77035.96,2.1,-0.71711,0.00014,25.10896]
[1779144049411,33.11,77035.96,2.1,-0.71711,0.00014,25.10896]
[1779144049543,33.11,77035.96,2.1,-0.71711,0.00014,25.10896]
[1779144051981,33.11,77032.9,2.1,-0.71753,0.00014,25.08992]
[1779144052013,33.11,77024.34,2.1,-0.71871,0.00014,25.03669]
[1779144053840,33.11,77019.99,2.1,-0.71931,0.00014,25.00958]
[1779144055855,33.11,77023.75,2.1,-0.71879,0.00014,25.03311]
[1779144060890,33.11,77027.64,2.1,-0.71825,0.00014,25.05747]
[1779144066169,33.11,77027.4,2.1,-0.71828,0.00014,25.05602]
[1779144067946,33.11,77022.73,2.1,-0.71892,0.00014,25.027]
[1779144068953,33.11,77019.09,2.1,-0.71942,0.00014,25.00432]
[1779144069960,33.11,77014.88,2.1,-0.72,0.00014,24.97807]
[1779144074995,33.11,77017.18,2.1,-0.71966,0.00014,24.99318]
[1779144078805,33.11,77016.5,2.1,-0.71975,0.00014,24.98934]
[1779144079001,33.11,77016.5,2.1,-0.71975,0.00014,24.98934]
[1779144080339,33.11,77006.62,2.1,-0.72109,0.00014,24.9278]
[1779144082729,33.11,77004.03,2.1,-0.72144,0.00014,24.91187]
[1779144088086,33.12,77002.71,2.1,-0.72159,0.00014,24.90488]
[1779144093121,33.12,77003.01,2.1,-0.72155,0.00014,24.90438]
[1779144094645,33.12,77003.03,2.1,-0.72154,0.00014,24.90473]
[1779144094673,33.12,77003.03,2.1,-0.72154,0.00014,24.90473]
[1779144094775,33.12,77003.03,2.1,-0.72154,0.00014,24.90473]
[1779144094859,33.12,77003.03,2.1,-0.72154,0.00014,24.90473]
[1779144094910,33.12,77003.03,2.1,-0.72154,0.00014,24.90473]
[1779144095135,33.12,77003.0,2.1,-0.72154,0.00014,24.90476]
[1779144096811,33.13,77005.17,2.1,-0.72124,0.00014,24.91859]
[1779144098814,33.13,77005.11,2.1,-0.72124,0.00014,24.91864]
[1779144099852,33.13,77005.44,2.1,-0.72119,0.00014,24.92091]
[1779144106214,33.13,77006.64,2.1,-0.72099,0.00014,24.92983]
[1779144107221,33.13,77009.72,2.1,-0.72056,0.00014,24.9493]
[1779144110243,33.14,77013.59,2.1,-0.72002,0.00014,24.97402]
[1779144110816,33.14,77013.59,2.1,-0.72002,0.00014,24.97402]
[1779144116285,33.14,77016.67,2.1,-0.71958,0.00014,24.99411]
[1779144118086,33.14,77019.32,2.1,-0.71921,0.00014,25.01076]
[1779144118157,33.14,77022.63,2.1,-0.71876,0.00014,25.03149]
[1779144123334,33.14,77022.88,2.1,-0.71871,0.00014,25.03352]
[1779144128369,33.14,77022.12,2.1,-0.71881,0.00014,25.02923]
[1779144130287,33.14,77020.38,2.1,-0.71904,0.00014,25.01849]
[1779144133508,33.14,77017.12,2.1,-0.71948,0.00014,24.9986]
[1779144133597,33.14,77017.12,2.1,-0.71948,0.00014,24.9986]
[1779144135418,33.15,77012.86,2.1,-0.72006,0.00014,24.97225]
[1779144136425,33.15,77006.84,2.1,-0.72088,0.00014,24.93474]
[1779144136811,33.15,77006.84,2.1,-0.72088,0.00014,24.93474]
[1779144139230,33.15,77005.32,2.1,-0.72108,0.00014,24.92555]
[1779144139546,33.15,77005.57,2.1,-0.72104,0.00014,24.9273]
[1779144139614,33.15,77000.5,2.1,-0.72173,0.00014,24.8957]
[1779144140810,33.15,77000.5,2.1,-0.72173,0.00014,24.8957]
[1779144140911,33.15,76998.76,2.1,-0.72196,0.00014,24.8849]
[1779144143781,33.15,76994.65,2.1,-0.72251,0.00014,24.85968]
[1779144147863,33.15,76995.06,2.1,-0.72245,0.00014,24.8625]
[1779144148143,33.15,76992.23,2.1,-0.72282,0.00014,24.84545]
[1779144149798,33.15,76992.23,2.1,-0.72282,0.00014,24.84545]
[1779144149889,33.15,76992.23,2.1,-0.72282,0.00014,24.84545]
[1779144150034,33.15,76992.23,2.1,-0.72282,0.00014,24.84545]
[1779144150110,33.16,76986.44,2.1,-0.7236,0.00014,24.8092]
[1779144150877,33.16,76986.44,2.1,-0.7236,0.00014,24.8092]
[1779144150912,33.16,76986.44,2.1,-0.7236,0.00014,24.8092]
[1779144150978,33.16,76979.3,2.1,-0.72456,0.00014,24.76463]
[1779144152434,33.16,76979.3,2.1,-0.72456,0.00014,24.76463]
[1779144153548,33.16,76977.24,2.1,-0.72484,0.00014,24.74876]
[1779144154855,33.16,76977.24,2.1,-0.72484,0.00014,24.74876]
[1779144160595,33.17,76976.85,2.1,-0.72484,0.00014,24.74882]
[1779144165822,33.17,76979.19,2.1,-0.72449,0.00014,24.76505]
[1779144169474,33.18,76979.47,2.1,-0.72443,0.00014,24.76785]
[1779144169829,33.18,76978.94,2.1,-0.72449,0.00014,24.76484]
[1779144173658,33.18,76981.94,2.1,-0.72405,0.00014,24.78514]
[1779144177714,33.19,76978.94,2.1,-0.72442,0.00014,24.76779]
[1779144182751,33.2,76978.71,2.1,-0.72442,0.00014,24.76801]
[1779144186487,33.2,76978.47,2.1,-0.72444,0.00014,24.76716]
[1779144187420,33.2,76976.59,2.1,-0.72468,0.00014,24.75594]
[1779144190809,33.21,76980.8,2.1,-0.72407,0.00014,24.7842]
[1779144193038,33.21,76979.02,2.1,-0.7243,0.00014,24.77328]
[1779144194837,33.21,76986.24,2.1,-0.7233,0.00014,24.81975]
[1779144195844,33.21,76989.53,2.1,-0.72285,0.00014,24.84072]
[1779144199744,33.21,76989.72,2.1,-0.7228,0.00014,24.84268]
[1779144200879,33.22,76985.66,2.1,-0.72334,0.00014,24.81765]
[1779144205914,33.22,76984.03,2.1,-0.72353,0.00014,24.8088]
[1779144206921,33.22,76980.47,2.1,-0.72401,0.00014,24.78665]
[1779144211957,33.23,76978.7,2.1,-0.72423,0.00014,24.77357]
[1779144216992,33.23,76976.45,2.1,-0.7245,0.00014,24.76099]
[1779144219236,33.24,76976.52,2.1,-0.72449,0.00014,24.76176]
[1779144221626,33.24,76977.89,2.1,-0.72428,0.00014,24.77138]
[1779144221974,33.24,76977.89,2.1,-0.72428,0.00014,24.77138]
[1779144223573,33.24,76978.92,2.1,-0.72413,0.00014,24.7782]
[1779144228460,33.25,76979.29,2.1,-0.72405,0.00014,24.78206]
[1779144230083,33.25,76975.26,2.1,-0.72457,0.00014,24.75755]
[1779144230807,33.25,76975.26,2.1,-0.72457,0.00014,24.75755]
[1779144236125,33.26,76971.99,2.1,-0.72497,0.00014,24.73892]
[1779144241160,33.26,76972.11,2.1,-0.72491,0.00014,24.74139]
[1779144244233,33.26,76971.91,2.1,-0.72493,0.00014,24.7408]
[1779144244524,33.26,76971.91,2.1,-0.72493,0.00014,24.7408]
[1779144246195,33.27,76974.92,2.1,-0.7245,0.00014,24.76082]
[1779144247202,33.27,76979.8,2.1,-0.72383,0.00014,24.79188]
[1779144257272,33.28,76983.52,2.1,-0.72326,0.00014,24.81798]
[1779144261300,33.28,76987.28,2.1,-0.72273,0.00014,24.84259]
[1779144266335,33.29,76988.64,2.1,-0.72252,0.00014,24.85223]
[1779144272377,33.29,76989.22,2.1,-0.72243,0.00014,24.85369]
[1779144274760,33.29,76989.22,2.1,-0.72243,0.00014,24.8539]
[1779144280433,33.3,76991.31,2.1,-0.72211,0.00014,24.86845]
[1779144286475,33.3,76991.57,2.1,-0.72205,0.00014,24.87125]
[1779144291510,33.31,76992.78,2.1,-0.72186,0.00014,24.87984]
[1779144296546,33.31,76995.49,2.1,-0.72147,0.00014,24.89765]
[1779144301581,33.31,76992.99,2.1,-0.72179,0.00014,24.88291]
[1779144306616,33.32,76992.67,2.1,-0.72181,0.00014,24.88181]
[1779144311651,33.32,76991.02,2.1,-0.72202,0.00014,24.87242]
[1779144316686,33.32,76990.28,2.1,-0.72209,0.00014,24.86875]
[1779144321721,33.33,76989.24,2.1,-0.72221,0.00014,24.86323]
[1779144326756,33.33,76990.96,2.1,-0.72196,0.00014,24.87495]
[1779144331795,33.33,76991.85,2.1,-0.72184,0.00014,24.87793]
[1779144336830,33.34,76991.92,2.1,-0.72181,0.00014,24.87925]
[1779144342903,33.34,76991.88,2.1,-0.72179,0.00014,24.88005]
[1779144347938,33.34,76987.51,2.1,-0.72236,0.00014,24.85362]
[1779144353980,33.35,76986.55,2.1,-0.72246,0.00014,24.849]
[1779144354987,33.35,76983.05,2.1,-0.72293,0.00014,24.82729]
[1779144360527,33.35,76980.62,2.1,-0.72324,0.00014,24.81277]
[1779144360561,33.35,76980.62,2.1,-0.72324,0.00014,24.81277]
[1779144362157,33.35,76980.22,2.1,-0.72328,0.00014,24.81091]
[1779144362208,33.35,76980.22,2.1,-0.72328,0.00014,24.81091]
[1779144362532,33.35,76980.22,2.1,-0.72328,0.00014,24.81091]
[1779144362578,33.35,76973.48,2.1,-0.72419,0.00014,24.76878]
[1779144368089,33.39,76973.86,2.1,-0.72394,0.00014,24.77993]
[1779144373124,33.42,76972.35,2.1,-0.72393,0.00013,24.77999]
[1779144378159,33.45,76972.45,2.1,-0.72371,0.00013,24.78944]
[1779144383194,33.48,76972.71,2.1,-0.7235,0.00013,24.79899]
[1779144388229,33.51,76972.51,2.1,-0.72336,0.00013,24.8049]
[1779144393264,33.53,76971.15,2.1,-0.72342,0.00013,24.79959]
[1779144398299,33.53,76972.83,2.1,-0.72317,0.00013,24.8107]
[1779144403334,33.54,76974.57,2.1,-0.72293,0.00013,24.82213]
[1779144408369,33.54,76975.39,2.1,-0.72279,0.00013,24.8282]
[1779144413603,33.54,76975.08,2.1,-0.72282,0.00013,24.82711]
[1779144417432,33.55,76980.21,2.1,-0.72206,0.00013,24.86179]
[1779144422467,33.58,76980.89,2.1,-0.72179,0.00013,24.87375]
[1779144427503,33.61,76978.87,2.1,-0.72189,0.00013,24.86907]
[1779144437573,33.64,76979.09,2.1,-0.72165,0.00013,24.87929]
[1779144442608,33.66,76978.06,2.1,-0.7217,0.00013,24.87707]
[1779144445629,33.66,76974.61,2.1,-0.72212,0.00013,24.8573]
[1779144447304,33.67,76974.66,2.1,-0.72208,0.00013,24.85904]
[1779144454812,33.67,76974.33,2.1,-0.72213,0.00013,24.85435]
[1779144458814,33.68,76974.06,2.1,-0.72215,0.00013,24.8534]
[1779144459682,33.68,76973.47,2.1,-0.72223,0.00013,24.84989]
[1779144459732,33.68,76970.46,2.1,-0.72263,0.00013,24.83139]
[1779144460001,33.68,76970.46,2.1,-0.72263,0.00013,24.83139]
[1779144460130,33.68,76970.46,2.1,-0.72263,0.00013,24.83139]
[1779144460738,33.68,76962.16,2.1,-0.72374,0.00013,24.77991]
[1779144461745,33.68,76956.77,2.1,-0.72444,0.00013,24.74742]
[1779144463172,33.69,76955.56,2.1,-0.72457,0.00013,24.74126]
[1779144463637,33.69,76955.56,2.1,-0.72457,0.00013,24.74126]
[1779144463912,33.69,76955.83,2.1,-0.7245,0.00013,24.74437]
[1779144464085,33.69,76955.83,2.1,-0.7245,0.00013,24.74437]
[1779144464766,33.69,76954.93,2.1,-0.72462,0.00013,24.7389]
[1779144468612,33.69,76954.86,2.1,-0.72462,0.00013,24.7389]
[1779144468744,33.69,76954.86,2.1,-0.72462,0.00013,24.7389]
[1779144471815,33.7,76950.77,2.1,-0.72515,0.00013,24.71399]
[1779144476062,33.7,76949.93,2.1,-0.72525,0.00013,24.70942]
[1779144476083,33.7,76949.93,2.1,-0.72525,0.00013,24.70942]
[1779144478864,33.7,76943.36,2.1,-0.72611,0.00013,24.66891]
[1779144479064,33.7,76943.36,2.1,-0.72611,0.00013,24.66891]
[1779144479391,33.7,76943.36,2.1,-0.72611,0.00013,24.66891]
[1779144480390,33.7,76943.3,2.1,-0.72611,0.00013,24.66875]
[1779144480403,33.7,76943.3,2.1,-0.72611,0.00013,24.66875]
[1779144481460,33.7,76939.32,2.1,-0.72663,0.00013,24.64424]
[1779144485273,33.7,76941.86,2.1,-0.72629,0.00013,24.66062]
[1779144485312,33.7,76941.86,2.1,-0.72629,0.00013,24.66062]
[1779144486355,33.71,76944.04,2.1,-0.72598,0.00013,24.67474]
[1779144486724,33.71,76944.04,2.1,-0.72598,0.00013,24.67474]
[1779144487003,33.71,76945.97,2.1,-0.72568,0.00013,24.68883]
[1779144487079,33.71,76942.19,2.1,-0.72619,0.00013,24.66519]
[1779144488934,33.71,76931.58,2.1,-0.72759,0.00013,24.59902]
[1779144490339,33.71,76931.58,2.1,-0.72759,0.00013,24.59902]
[1779144490632,33.71,76931.58,2.1,-0.72759,0.00013,24.59902]
[1779144490658,33.72,76931.29,2.1,-0.72762,0.00013,24.59769]
[1779144496592,33.72,76931.91,2.1,-0.72751,0.00013,24.60271]
[1779144499004,33.72,76936.05,2.1,-0.72693,0.00013,24.62978]
[1779144504040,33.74,76938.67,2.1,-0.72651,0.00013,24.64957]
[1779144505047,33.74,76942.34,2.1,-0.72597,0.00013,24.67485]
[1779144506403,33.74,76942.34,2.1,-0.72597,0.00013,24.67485]
[1779144512096,33.78,76945.5,2.1,-0.72532,0.00013,24.70213]
[1779144518138,33.79,76946.11,2.1,-0.72522,0.00013,24.70699]
[1779144522166,33.79,76949.19,2.1,-0.7248,0.00013,24.7266]
[1779144527204,33.79,76950.09,2.1,-0.72466,0.00013,24.73299]
[1779144532239,33.79,76950.14,2.1,-0.72464,0.00013,24.7339]
[1779144540295,33.8,76949.82,2.1,-0.72466,0.00013,24.73285]
[1779144544334,33.8,76946.62,2.1,-0.72507,0.00013,24.71342]
[1779144545798,33.8,76946.62,2.1,-0.72507,0.00013,24.71342]
[1779144545830,33.8,76942.42,2.1,-0.72563,0.00013,24.6874]
[1779144551384,33.8,76940.09,2.1,-0.72592,0.00013,24.67387]
[1779144556420,33.81,76939.61,2.1,-0.72596,0.00013,24.67176]
[1779144561539,33.81,76938.94,2.1,-0.72604,0.00013,24.66829]
[1779144567496,33.81,76938.01,2.1,-0.72613,0.00013,24.66376]
[1779144572531,33.82,76937.11,2.1,-0.72625,0.00013,24.65558]
[1779144577566,33.82,76937.22,2.1,-0.72621,0.00013,24.6572]
[1779144582601,33.82,76937.3,2.1,-0.72618,0.00013,24.65862]
[1779144586895,33.83,76938.47,2.1,-0.72602,0.00013,24.66646]
[1779144586941,33.83,76935.38,2.1,-0.72642,0.00013,24.64735]
[1779144588643,33.83,76931.99,2.1,-0.72686,0.00013,24.62654]
[1779144592308,33.83,76930.2,2.1,-0.72709,0.00013,24.61601]
[1779144592409,33.83,76930.2,2.1,-0.72708,0.00013,24.61623]
[1779144598309,33.83,76931.08,2.1,-0.72695,0.00013,24.62239]
[1779144598961,33.84,76931.43,2.1,-0.72689,0.00013,24.62523]
[1779144600904,33.84,76931.63,2.1,-0.72686,0.00013,24.62669]
[1779144606770,33.84,76938.26,2.1,-0.72595,0.00013,24.66938]
[1779144611806,33.84,76938.79,2.1,-0.72586,0.00013,24.67351]
[1779144616957,33.85,76938.19,2.1,-0.72592,0.00013,24.67044]
[1779144622134,33.85,76936.73,2.1,-0.7261,0.00013,24.66235]
[1779144631948,33.86,76936.67,2.1,-0.72609,0.00013,24.66015]
[1779144633578,33.86,76936.67,2.1,-0.72609,0.00013,24.66015]
[1779144633774,33.86,76936.67,2.1,-0.72609,0.00013,24.66015]
[1779144633941,33.86,76936.67,2.1,-0.72609,0.00013,24.66015]
[1779144633999,33.86,76935.41,2.1,-0.72625,0.00013,24.65264]
[1779144637586,33.86,76933.77,2.1,-0.72645,0.00013,24.64294]
[1779144637644,33.86,76933.77,2.1,-0.72645,0.00013,24.64294]
[1779144637878,33.86,76933.77,2.1,-0.72645,0.00013,24.64294]
[1779144638301,33.86,76933.37,2.1,-0.7265,0.00013,24.64064]
[1779144638312,33.86,76933.37,2.1,-0.7265,0.00013,24.64064]
[1779144638348,33.86,76933.37,2.1,-0.7265,0.00013,24.64064]
[1779144638776,33.86,76933.37,2.1,-0.7265,0.00013,24.64064]
[1779144639002,33.86,76929.19,2.1,-0.72705,0.00013,24.61473]
[1779144640012,33.86,76925.31,2.1,-0.72756,0.00013,24.59068]
[1779144641746,33.86,76925.44,2.1,-0.72754,0.00013,24.59173]
[1779144641889,33.86,76925.44,2.1,-0.72754,0.00013,24.59173]
[1779144647061,33.87,76926.77,2.1,-0.72733,0.00013,24.60148]
[1779144652960,33.87,76926.0,2.1,-0.72741,0.00013,24.59758]
[1779144657932,33.88,76927.16,2.1,-0.72723,0.00013,24.60597]
[1779144658223,33.88,76925.66,2.1,-0.72742,0.00013,24.59704]
[1779144658287,33.88,76902.46,2.1,-0.73049,0.00013,24.45132]
[1779144659641,33.88,76902.46,2.1,-0.73049,0.00013,24.45132]
[1779144659654,33.88,76881.2,2.1,-0.73329,0.00013,24.31641]
[1779144661242,33.88,76881.2,2.1,-0.73329,0.00013,24.31641]
[1779144661516,33.88,76881.2,2.1,-0.73329,0.00013,24.31641]
[1779144661524,33.88,76885.25,2.1,-0.73276,0.00013,24.34214]
[1779144662564,33.88,76885.25,2.1,-0.73276,0.00013,24.34214]
[1779144662620,33.88,76885.25,2.1,-0.73276,0.00013,24.34214]
[1779144662718,33.88,76894.54,2.1,-0.73152,0.00013,24.40151]
[1779144663125,33.88,76894.54,2.1,-0.73152,0.00013,24.40151]
[1779144663493,33.88,76894.54,2.1,-0.73152,0.00013,24.40151]
[1779144663586,33.88,76899.19,2.1,-0.7309,0.00013,24.43134]
[1779144664374,33.88,76899.19,2.1,-0.7309,0.00013,24.43134]
[1779144664481,33.88,76900.71,2.1,-0.73069,0.00013,24.44133]
[1779144665319,33.88,76900.71,2.1,-0.73069,0.00013,24.44133]
[1779144666144,33.88,76901.53,2.1,-0.73059,0.00013,24.44651]
[1779144666198,33.88,76901.53,2.1,-0.73059,0.00013,24.44651]
[1779144666242,33.88,76901.45,2.1,-0.73059,0.00013,24.4464]
[1779144668934,33.88,76901.49,2.1,-0.73057,0.00013,24.44704]
[1779144669040,33.88,76901.49,2.1,-0.73057,0.00013,24.44704]
[1779144670588,33.89,76901.13,2.1,-0.7306,0.00013,24.44591]
[1779144671160,33.9,76902.07,2.1,-0.73039,0.00013,24.45563]
[1779144671802,33.91,76906.39,2.1,-0.72974,0.00013,24.48651]
[1779144672148,33.91,76906.39,2.1,-0.72974,0.00013,24.48651]
[1779144672528,33.93,76915.46,2.1,-0.72846,0.00013,24.54696]
[1779144675278,33.95,76919.03,2.1,-0.72787,0.00013,24.57499]
[1779144680658,33.95,76921.57,2.1,-0.72751,0.00013,24.59177]
[1779144686741,33.95,76925.22,2.1,-0.727,0.00013,24.61596]
[1779144687088,33.95,76925.22,2.1,-0.727,0.00013,24.61596]
[1779144686843,33.95,76928.72,2.1,-0.72653,0.00013,24.63794]
[1779144688370,33.96,76935.25,2.1,-0.72566,0.00013,24.67886]
[1779144689377,33.96,76940.07,2.1,-0.72501,0.00013,24.70887]
[1779144693405,33.96,76936.85,2.1,-0.72545,0.00013,24.68582]
[1779144698441,33.96,76933.98,2.1,-0.72582,0.00013,24.66859]
[1779144701995,33.96,76927.87,2.1,-0.72662,0.00013,24.63104]
[1779144704484,33.96,76924.27,2.1,-0.72709,0.00013,24.60913]
[1779144709519,33.97,76920.01,2.1,-0.72763,0.00013,24.58356]
[1779144710526,33.97,76916.92,2.1,-0.72803,0.00013,24.5645]
[1779144712540,33.97,76913.15,2.1,-0.72852,0.00013,24.54118]
[1779144714554,33.98,76907.88,2.1,-0.72914,0.00013,24.51154]
[1779144719589,34.03,76907.14,2.1,-0.72894,0.00013,24.52053]
[1779144723617,34.03,76912.57,2.1,-0.7282,0.00013,24.55545]
[1779144728652,34.04,76913.31,2.1,-0.72808,0.00013,24.56118]
[1779144733687,34.04,76912.48,2.1,-0.72816,0.00013,24.55709]
[1779144738722,34.04,76912.58,2.1,-0.72813,0.00013,24.55879]
[1779144743757,34.05,76912.29,2.1,-0.72814,0.00013,24.55807]
[1779144756848,34.06,76912.48,2.1,-0.72807,0.00013,24.55851]
[1779144761883,34.06,76912.25,2.1,-0.72808,0.00013,24.55813]
[1779144766919,34.07,76916.08,2.1,-0.72755,0.00013,24.58303]
[1779144771954,34.07,76917.32,2.1,-0.72737,0.00013,24.59163]
[1779144774975,34.07,76913.37,2.1,-0.72788,0.00013,24.5676]
[1779144780028,34.07,76914.28,2.1,-0.72774,0.00013,24.57426]
[1779144782029,34.08,76909.97,2.1,-0.72829,0.00013,24.54781]
[1779144783143,34.07,76905.95,2.1,-0.72883,0.00013,24.52252]
[1779144785050,34.07,76901.53,2.1,-0.72942,0.00013,24.4945]
[1779144790085,34.07,76904.08,2.1,-0.7291,0.00013,24.50958]
[1779144795122,34.07,76907.11,2.1,-0.72868,0.00013,24.52974]
[1779144796129,34.08,76911.28,2.1,-0.72812,0.00013,24.55598]
[1779144797136,34.08,76914.69,2.1,-0.72767,0.00013,24.57742]
[1779144803178,34.08,76917.79,2.1,-0.72724,0.00013,24.59779]
[1779144808213,34.08,76917.83,2.1,-0.72721,0.00013,24.59886]
[1779144813248,34.09,76925.16,2.1,-0.72625,0.00013,24.64163]
[1779144817713,34.09,76925.01,2.1,-0.72626,0.00013,24.64096]
[1779144818105,34.09,76925.01,2.1,-0.72626,0.00013,24.64096]
[1779144818144,34.09,76925.01,2.1,-0.72626,0.00013,24.64096]
[1779144818205,34.09,76943.54,2.1,-0.72381,0.00013,24.7557]
[1779144819177,34.09,76943.54,2.1,-0.72381,0.00013,24.7557]
[1779144819229,34.09,76952.13,2.1,-0.72267,0.00013,24.80845]
[1779144821105,34.09,76952.13,2.1,-0.72267,0.00013,24.80845]
[1779144821113,34.09,76952.13,2.1,-0.72267,0.00013,24.80845]
[1779144821128,34.09,76952.13,2.1,-0.72267,0.00013,24.80845]
[1779144821159,34.09,76958.09,2.1,-0.72188,0.00013,24.8449]
[1779144821390,34.09,76958.09,2.1,-0.72188,0.00013,24.8449]
[1779144823086,34.09,76958.28,2.1,-0.72185,0.00013,24.84606]
[1779144823088,34.09,76958.28,2.1,-0.72185,0.00013,24.84606]
[1779144823140,34.09,76958.28,2.1,-0.72185,0.00013,24.84606]
[1779144823163,34.09,76955.44,2.1,-0.72223,0.00013,24.82853]
[1779144823572,34.09,76955.44,2.1,-0.72223,0.00013,24.82853]
[1779144824413,34.09,76953.64,2.1,-0.72247,0.00013,24.81744]
[1779144824467,34.09,76953.64,2.1,-0.72247,0.00013,24.81744]
[1779144824506,34.09,76953.93,2.1,-0.72244,0.00013,24.81916]
[1779144827064,34.09,76953.93,2.1,-0.72244,0.00013,24.81916]
[1779144827160,34.09,76952.18,2.1,-0.72267,0.00013,24.80833]
[1779144827362,34.09,76952.18,2.1,-0.72267,0.00013,24.80833]
[1779144829047,34.09,76951.92,2.1,-0.72271,0.00013,24.80668]
[1779144829148,34.09,76952.14,2.1,-0.72268,0.00013,24.80799]
[1779144829753,34.09,76952.14,2.1,-0.72268,0.00013,24.80799]
[1779144829916,34.09,76952.14,2.1,-0.72268,0.00013,24.80799]
[1779144831378,34.09,76945.64,2.1,-0.72354,0.00013,24.76801]
[1779144832385,34.09,76939.46,2.1,-0.72436,0.00013,24.72994]
[1779144833392,34.09,76939.66,2.1,-0.72433,0.00013,24.7312]
[1779144838427,34.09,76939.83,2.1,-0.72431,0.00013,24.7324]
[1779144840412,34.09,76939.81,2.1,-0.72431,0.00013,24.73231]
[1779144840636,34.09,76939.81,2.1,-0.72431,0.00013,24.73231]
[1779144840659,34.09,76934.77,2.1,-0.72498,0.00013,24.70129]
[1779144842458,34.09,76931.03,2.1,-0.72547,0.00013,24.67822]
[1779144843465,34.09,76927.91,2.1,-0.72588,0.00013,24.65901]
[1779144844331,34.09,76927.91,2.1,-0.72588,0.00013,24.65901]
[1779144844381,34.09,76927.91,2.1,-0.72588,0.00013,24.65901]
[1779144844609,34.09,76927.91,2.1,-0.72588,0.00013,24.65901]
[1779144844653,34.09,76927.91,2.1,-0.72588,0.00013,24.65901]
[1779144844737,34.09,76928.76,2.1,-0.72576,0.00013,24.66445]
[1779144849837,34.09,76930.67,2.1,-0.7255,0.00013,24.67661]
[1779144849888,34.09,76930.67,2.1,-0.7255,0.00013,24.67661]
[1779144849931,34.09,76930.67,2.1,-0.7255,0.00013,24.67661]
[1779144850079,34.09,76930.67,2.1,-0.7255,0.00013,24.67661]
[1779144850130,34.09,76937.73,2.1,-0.72457,0.00013,24.72027]
[1779144850365,34.09,76937.73,2.1,-0.72457,0.00013,24.72027]
[1779144851521,34.09,76966.91,2.1,-0.72069,0.00013,24.89917]
[1779144852529,34.09,76970.24,2.1,-0.72025,0.00013,24.91931]
[1779144853374,34.09,76970.24,2.1,-0.72025,0.00013,24.91931]
[1779144858628,34.09,76970.74,2.1,-0.7202,0.00013,24.92168]
[1779144863885,34.09,76973.8,2.1,-0.7198,0.00013,24.93983]
[1779144869392,34.08,76975.27,2.1,-0.71962,0.00013,24.94807]
[1779144875690,34.08,76975.17,2.1,-0.71967,0.00013,24.94325]
[1779144880725,34.08,76972.71,2.1,-0.72002,0.00013,24.92756]
[1779144884753,34.07,76960.44,2.1,-0.72167,0.00013,24.85212]
[1779144885760,34.07,76957.4,2.1,-0.72208,0.00013,24.83344]
[1779144890795,34.07,76955.88,2.1,-0.72228,0.00013,24.82384]
[1779144895830,34.07,76955.95,2.1,-0.72228,0.00013,24.824]
[1779144899858,34.07,76959.11,2.1,-0.72187,0.00013,24.84309]
[1779144904897,34.07,76959.01,2.1,-0.72189,0.00013,24.84208]
[1779144910635,34.07,76958.0,2.1,-0.72203,0.00013,24.83555]
[1779144911947,34.07,76954.38,2.1,-0.72252,0.00013,24.81324]
[1779144913796,34.07,76953.06,2.1,-0.72269,0.00013,24.8051]
[1779144914968,34.07,76945.09,2.1,-0.72375,0.00013,24.75607]
[1779144916029,34.07,76945.09,2.1,-0.72375,0.00013,24.75607]
[1779144916248,34.07,76945.09,2.1,-0.72375,0.00013,24.75607]
[1779144925039,34.07,76948.04,2.1,-0.72336,0.00013,24.77427]
[1779144930074,34.07,76948.74,2.1,-0.72327,0.00013,24.77854]
[1779144934681,34.07,76948.73,2.1,-0.72329,0.00013,24.77497]
[1779144936991,34.07,76951.34,2.1,-0.72294,0.00013,24.79095]
[1779144939812,34.07,76953.9,2.1,-0.72261,0.00013,24.80656]
[1779144940067,34.07,76953.9,2.1,-0.72261,0.00013,24.80656]
[1779144940168,34.07,76954.38,2.1,-0.72254,0.00013,24.80946]
[1779144945179,34.07,76955.89,2.1,-0.72235,0.00013,24.81851]
[1779144950214,34.06,76957.85,2.1,-0.72209,0.00013,24.83024]
[1779144955249,34.06,76958.37,2.1,-0.72203,0.00013,24.83311]
[1779144956468,34.06,76958.38,2.1,-0.72203,0.00013,24.83311]
[1779144958935,34.06,76959.95,2.1,-0.72183,0.00013,24.84259]
[1779144965320,34.06,76959.69,2.1,-0.72187,0.00013,24.8405]
[1779144970355,34.06,76959.03,2.1,-0.72197,0.00013,24.83614]
[1779144975390,34.06,76958.74,2.1,-0.72201,0.00013,24.83404]
[1779144980425,34.06,76958.38,2.1,-0.72207,0.00013,24.83153]
[1779144985460,34.06,76958.15,2.1,-0.7221,0.00013,24.82983]
[1779144993516,34.05,76958.15,2.1,-0.72214,0.00013,24.82588]
[1779144998551,34.05,76958.32,2.1,-0.72212,0.00013,24.82663]
[1779145003586,34.05,76959.87,2.1,-0.72192,0.00013,24.83584]
[1779145008623,34.05,76959.35,2.1,-0.722,0.00013,24.83235]
[1779145014665,34.05,76958.24,2.1,-0.72215,0.00013,24.82514]
[1779145019700,34.05,76957.96,2.1,-0.7222,0.00013,24.82316]
[1779145025742,34.05,76958.07,2.1,-0.72219,0.00013,24.82353]
[1779145030777,34.05,76958.09,2.1,-0.72219,0.00013,24.82339]
[1779145036819,34.05,76958.25,2.1,-0.72218,0.00013,24.82406]
[1779145042027,34.04,76958.68,2.1,-0.72213,0.00013,24.82648]
[1779145043416,34.04,76958.85,2.1,-0.72211,0.00013,24.82747]
[1779145044884,34.04,76964.77,2.1,-0.72132,0.00013,24.86352]
[1779145047896,34.04,76967.78,2.1,-0.72093,0.00013,24.88165]
[1779145049878,34.04,76970.12,2.1,-0.72062,0.00013,24.89582]
[1779145052351,34.04,76973.7,2.1,-0.72017,0.00013,24.9138]
[1779145057966,34.04,76975.76,2.1,-0.71991,0.00013,24.92552]
[1779145063001,34.04,76975.87,2.1,-0.71991,0.00013,24.92546]
[1779145064614,34.04,76975.87,2.1,-0.71991,0.00013,24.92546]
[1779145070059,34.03,76976.31,2.1,-0.71987,0.00013,24.92756]
[1779145071443,34.03,76977.12,2.1,-0.71977,0.00013,24.93214]
[1779145071384,34.03,76983.51,2.1,-0.71892,0.00013,24.9709]
[1779145074078,34.03,76989.72,2.1,-0.71809,0.00013,25.00825]
[1779145075637,34.03,76990.86,2.1,-0.71794,0.00013,25.01501]
[1779145081079,34.03,76992.01,2.1,-0.7178,0.00013,25.02121]
[1779145085577,34.02,76990.88,2.1,-0.71797,0.00013,25.01363]
[1779145087835,34.02,76988.35,2.1,-0.71832,0.00013,24.99803]
[1779145093218,34.02,76983.75,2.1,-0.71895,0.00013,24.96947]
[1779145098253,34.02,76984.34,2.1,-0.71888,0.00013,24.97256]
[1779145105162,34.02,76986.25,2.1,-0.71864,0.00013,24.98373]
[1779145110337,34.01,76987.68,2.1,-0.71847,0.00013,24.99149]
[1779145115372,34.01,76988.24,2.1,-0.71843,0.00013,24.99083]
[1779145121415,34.01,76989.47,2.1,-0.71828,0.00013,24.99755]
[1779145123124,34.01,76990.91,2.1,-0.71809,0.00013,25.00616]
[1779145123187,34.01,76990.91,2.1,-0.71809,0.00013,25.00616]
[1779145124436,34.01,76995.02,2.1,-0.71754,0.00013,25.03109]
[1779145126450,34.01,77000.68,2.1,-0.71677,0.00013,25.06558]
[1779145131489,34.01,76999.47,2.1,-0.71691,0.00013,25.05896]
[1779145134464,34.01,76999.38,2.1,-0.71692,0.00013,25.05869]
[1779145134565,34.01,77002.9,2.1,-0.71644,0.00013,25.08005]
[1779145140552,34.02,77004.63,2.1,-0.71619,0.00013,25.09116]
[1779145145588,34.02,77003.01,2.1,-0.7164,0.00013,25.08197]
[1779145150623,34.02,77002.12,2.1,-0.71651,0.00013,25.07718]
[1779145153549,34.02,77001.79,2.1,-0.71655,0.00013,25.07531]
[1779145156666,34.02,77013.57,2.1,-0.71495,0.00013,25.14668]
[1779145158680,34.02,77017.98,2.1,-0.71435,0.00013,25.17323]
[1779145163715,34.02,77017.59,2.1,-0.7144,0.00013,25.17103]
[1779145168750,34.03,77019.02,2.1,-0.7142,0.00013,25.17971]
[1779145173785,34.03,77019.18,2.1,-0.7142,0.00013,25.17732]
[1779145178822,34.03,77021.26,2.1,-0.71392,0.00013,25.18983]
[1779145184536,34.03,77024.27,2.1,-0.71351,0.00014,25.2078]
[1779145189900,34.03,77020.49,2.1,-0.71402,0.00013,25.18528]
[1779145194935,34.03,77020.48,2.1,-0.71402,0.00013,25.18529]
[1779145199970,34.03,77020.49,2.1,-0.71402,0.00013,25.18541]
[1779145201000,34.03,77020.49,2.1,-0.71402,0.00013,25.18541]
[1779145201266,34.03,77020.49,2.1,-0.71402,0.00013,25.18541]
[1779145201468,34.03,77020.49,2.1,-0.71402,0.00013,25.18541]
[1779145201505,34.03,77020.49,2.1,-0.71402,0.00013,25.18541]
[1779145201569,34.03,77020.6,2.1,-0.714,0.00013,25.18608]
[1779145202991,34.03,77014.17,2.1,-0.71487,0.00013,25.14764]
[1779145203998,34.03,77006.68,2.1,-0.71588,0.00013,25.10273]
[1779145208026,34.03,77003.58,2.1,-0.71628,0.00013,25.08448]
[1779145211047,34.03,77006.71,2.1,-0.71586,0.00013,25.1036]
[1779145212054,34.03,77010.84,2.1,-0.7153,0.00013,25.12847]
[1779145214068,34.03,77017.51,2.1,-0.7144,0.00013,25.16854]
[1779145219103,34.03,77020.14,2.1,-0.71404,0.00013,25.18435]
[1779145222124,34.03,77016.93,2.1,-0.71447,0.00013,25.16521]
[1779145223242,34.03,77013.11,2.1,-0.71499,0.00013,25.14236]
[1779145229173,34.03,77015.75,2.1,-0.71462,0.00013,25.15849]
[1779145234208,34.03,77016.21,2.1,-0.71458,0.00013,25.15797]
[1779145234696,34.03,77016.21,2.1,-0.71458,0.00013,25.15797]
[1779145237229,34.03,77022.38,2.1,-0.71374,0.00013,25.19492]
[1779145238236,34.03,77026.33,2.1,-0.71321,0.00014,25.21847]
[1779145243271,34.03,77027.5,2.1,-0.71305,0.00014,25.22532]
[1779145248306,34.03,77026.54,2.1,-0.71319,0.00014,25.21949]
[1779145252334,34.03,77030.96,2.1,-0.71259,0.00014,25.24569]
[1779145257369,34.03,77030.55,2.1,-0.71265,0.00014,25.24303]
[1779145260390,34.03,77027.37,2.1,-0.71309,0.00014,25.22397]
[1779145265425,34.03,77024.04,2.1,-0.71354,0.00014,25.20405]
[1779145270460,34.03,77023.92,2.1,-0.71355,0.00014,25.2033]
[1779145277509,34.03,77023.59,2.1,-0.7136,0.00014,25.20129]
[1779145282545,34.03,77025.29,2.1,-0.71337,0.00014,25.21139]
[1779145285571,34.03,77030.21,2.1,-0.71271,0.00014,25.24064]
[1779145285864,34.03,77030.21,2.1,-0.71271,0.00014,25.24064]
[1779145287582,34.03,77039.19,2.1,-0.71148,0.00014,25.29424]
[1779145288589,34.03,77042.53,2.1,-0.71103,0.00014,25.31429]
[1779145289314,34.03,77042.53,2.1,-0.71103,0.00014,25.31429]
[1779145289596,34.03,77044.33,2.1,-0.71078,0.00014,25.32519]
[1779145293627,34.04,77047.54,2.1,-0.71034,0.00014,25.34166]
[1779145298663,34.04,77050.06,2.1,-0.70997,0.00014,25.35763]
[1779145298854,34.04,77050.06,2.1,-0.70997,0.00014,25.35763]
[1779145300407,34.04,77050.45,2.1,-0.70991,0.00014,25.36014]
[1779145300526,34.04,77050.45,2.1,-0.70991,0.00014,25.36014]
[1779145300677,34.04,77051.93,2.1,-0.7097,0.00014,25.36906]
[1779145301311,34.04,77051.93,2.1,-0.7097,0.00014,25.36906]
[1779145306719,34.05,77053.58,2.1,-0.70945,0.00014,25.37994]
[1779145309742,34.05,77057.55,2.1,-0.7089,0.00014,25.40383]
[1779145311155,34.05,77059.56,2.1,-0.70862,0.00014,25.41579]
[1779145312764,34.05,77068.8,2.1,-0.70736,0.00014,25.47016]
[1779145313770,34.05,77073.87,2.1,-0.70666,0.00014,25.49987]
[1779145316791,34.05,77074.69,2.1,-0.70654,0.00014,25.50489]
[1779145321830,34.06,77074.52,2.1,-0.70656,0.00014,25.50425]
[1779145323334,34.06,77074.52,2.1,-0.70656,0.00014,25.50425]
[1779145323435,34.06,77074.52,2.1,-0.70656,0.00014,25.50425]
[1779145323521,34.06,77074.52,2.1,-0.70656,0.00014,25.50425]
[1779145323622,34.06,77075.17,2.1,-0.70647,0.00014,25.50817]
[1779145325858,34.06,77083.5,2.1,-0.70532,0.00014,25.55669]
[1779145330894,34.06,77084.77,2.1,-0.70515,0.00014,25.56417]
[1779145333915,34.06,77088.87,2.1,-0.70459,0.00014,25.58795]
[1779145335279,34.06,77088.87,2.1,-0.70459,0.00014,25.58795]
[1779145335377,34.06,77094.46,2.1,-0.70382,0.00014,25.62024]
[1779145337943,34.06,77099.0,2.1,-0.7032,0.00014,25.64633]
[1779145339170,34.06,77099.0,2.1,-0.7032,0.00014,25.64633]
[1779145344702,34.06,77102.46,2.1,-0.70273,0.00014,25.66591]
[1779145349464,34.05,77096.95,2.1,-0.7035,0.00014,25.63371]
[1779145350732,34.05,77096.95,2.1,-0.7035,0.00014,25.63371]
[1779145351034,34.05,77092.21,2.1,-0.70417,0.00014,25.60283]
[1779145353507,34.05,77089.11,2.1,-0.7046,0.00014,25.5849]
[1779145353545,34.05,77084.62,2.1,-0.70521,0.00014,25.5589]
[1779145359713,34.05,77084.83,2.1,-0.70518,0.00014,25.56021]
[1779145361199,34.05,77084.28,2.1,-0.70526,0.00014,25.55706]
[1779145366139,34.05,77078.23,2.1,-0.70608,0.00014,25.52217]
[1779145371174,34.06,77076.52,2.1,-0.7063,0.00014,25.51251]
[1779145374629,34.06,77077.59,2.1,-0.70615,0.00014,25.51885]
[1779145376209,34.06,77083.89,2.1,-0.70529,0.00014,25.55558]
[1779145378396,34.06,77087.36,2.1,-0.70481,0.00014,25.5757]
[1779145383061,34.06,77088.2,2.1,-0.7047,0.00014,25.58058]
[1779145383311,34.06,77088.2,2.1,-0.7047,0.00014,25.58058]
[1779145383357,34.06,77084.26,2.1,-0.70524,0.00014,25.55777]
[1779145385272,34.06,77076.75,2.1,-0.70626,0.00014,25.51418]
[1779145387286,34.06,77072.84,2.1,-0.70679,0.00014,25.49154]
[1779145392321,34.06,77070.68,2.1,-0.70708,0.00014,25.47937]
[1779145392941,34.06,77070.68,2.1,-0.70708,0.00014,25.47937]
[1779145395198,34.06,77074.03,2.1,-0.70662,0.00014,25.49907]
[1779145400377,34.06,77074.53,2.1,-0.70654,0.00014,25.50241]
[1779145405412,34.06,77074.79,2.1,-0.70649,0.00014,25.50427]
[1779145407586,34.06,77074.57,2.1,-0.70652,0.00014,25.50306]
[1779145407682,34.06,77065.41,2.1,-0.70777,0.00014,25.44969]
[1779145409440,34.07,77058.88,2.1,-0.70865,0.00014,25.41165]
[1779145412978,34.07,77058.76,2.1,-0.70868,0.00014,25.40795]
[1779145413551,34.07,77058.76,2.1,-0.70868,0.00014,25.40795]
[1779145413592,34.07,77050.98,2.1,-0.70973,0.00014,25.36241]
[1779145413993,34.07,77050.98,2.1,-0.70973,0.00014,25.36241]
[1779145414300,34.07,77050.98,2.1,-0.70973,0.00014,25.36241]
[1779145414475,34.07,77050.98,2.1,-0.70973,0.00014,25.36257]
[1779145415482,34.07,77046.81,2.1,-0.71029,0.00014,25.33821]
[1779145418503,34.07,77042.55,2.1,-0.71085,0.00014,25.31377]
[1779145423538,34.08,77041.11,2.1,-0.71101,0.00014,25.30648]
[1779145428573,34.08,77043.79,2.1,-0.71062,0.00014,25.32352]
[1779145429878,34.08,77044.12,2.1,-0.71057,0.00014,25.3257]
[1779145431594,34.08,77050.29,2.1,-0.70972,0.00014,25.36249]
[1779145432601,34.09,77057.78,2.1,-0.7087,0.00014,25.40666]
[1779145433967,34.09,77059.07,2.1,-0.70852,0.00014,25.41437]
[1779145436629,34.09,77064.7,2.1,-0.70775,0.00014,25.44769]
[1779145440657,34.09,77069.06,2.1,-0.70714,0.00014,25.47354]
[1779145445692,34.09,77068.97,2.1,-0.70715,0.00014,25.47344]
[1779145450727,34.09,77069.73,2.1,-0.70703,0.00014,25.47829]
[1779145455762,34.1,77069.35,2.1,-0.70707,0.00014,25.4765]
[1779145460797,34.1,77071.97,2.1,-0.70671,0.00014,25.49215]
[1779145461804,34.1,77080.35,2.1,-0.70556,0.00014,25.54088]
[1779145462561,34.1,77080.35,2.1,-0.70556,0.00014,25.54088]
[1779145462811,34.1,77082.47,2.1,-0.70527,0.00014,25.55318]
[1779145463040,34.1,77082.47,2.1,-0.70527,0.00014,25.55318]
[1779145463101,34.1,77082.47,2.1,-0.70527,0.00014,25.55318]
[1779145468853,34.1,77084.86,2.1,-0.70495,0.00014,25.56704]
[1779145472357,34.1,77083.15,2.1,-0.70518,0.00014,25.55715]
[1779145477916,34.1,77082.61,2.1,-0.70527,0.00014,25.55066]
[1779145485972,34.1,77082.23,2.1,-0.70532,0.00014,25.54856]
[1779145490743,34.1,77082.63,2.1,-0.70526,0.00014,25.55092]
[1779145496044,34.1,77087.55,2.1,-0.70459,0.00014,25.57942]
[1779145497181,34.1,77087.55,2.1,-0.70459,0.00014,25.57942]
[1779145501079,34.1,77094.23,2.1,-0.70368,0.00014,25.61784]
[1779145506114,34.1,77094.28,2.1,-0.70368,0.00014,25.6179]
[1779145508128,34.1,77090.5,2.1,-0.7042,0.00014,25.59602]
[1779145510142,34.1,77086.46,2.1,-0.70475,0.00014,25.57263]
[1779145515042,34.1,77084.01,2.1,-0.70509,0.00014,25.55844]
[1779145518591,34.1,77080.65,2.1,-0.70555,0.00014,25.53902]
[1779145518759,34.1,77080.65,2.1,-0.70555,0.00014,25.53902]
[1779145520215,34.1,77073.58,2.1,-0.70651,0.00014,25.49805]
[1779145521925,34.1,77073.58,2.1,-0.70651,0.00014,25.49805]
[1779145522229,34.1,77066.63,2.1,-0.70745,0.00014,25.45771]
[1779145523236,34.1,77061.77,2.1,-0.70811,0.00014,25.42942]
[1779145528272,34.1,77061.13,2.1,-0.70818,0.00014,25.42632]
[1779145531293,34.1,77057.07,2.1,-0.70874,0.00014,25.3995]
[1779145533603,34.1,77055.43,2.1,-0.70896,0.00014,25.39004]
[1779145539349,34.11,77052.18,2.1,-0.70938,0.00014,25.37208]
[1779145541719,34.11,77052.39,2.1,-0.70934,0.00014,25.37349]
[1779145547405,34.11,77051.28,2.1,-0.70946,0.00014,25.36822]
[1779145551433,34.12,77047.45,2.1,-0.70996,0.00014,25.34645]
[1779145553447,34.12,77044.11,2.1,-0.71041,0.00014,25.3272]
[1779145557646,34.12,77043.74,2.1,-0.71044,0.00014,25.32566]
[1779145563626,34.13,77046.18,2.1,-0.71008,0.00014,25.34122]
[1779145563727,34.13,77050.84,2.1,-0.70945,0.00014,25.3688]
[1779145567556,34.13,77055.7,2.1,-0.70877,0.00014,25.39797]
[1779145572589,34.13,77057.03,2.1,-0.70857,0.00014,25.40644]
[1779145577624,34.13,77056.9,2.1,-0.70857,0.00014,25.40635]
[1779145582659,34.14,77055.96,2.1,-0.70868,0.00014,25.40153]
[1779145587694,34.14,77054.83,2.1,-0.70882,0.00014,25.39562]
[1779145592729,34.14,77055.18,2.1,-0.70878,0.00014,25.39493]
[1779145597764,34.15,77056.48,2.1,-0.70858,0.00014,25.40324]
[1779145601792,34.15,77053.3,2.1,-0.709,0.00014,25.38516]
[1779145606827,34.15,77055.97,2.1,-0.70862,0.00014,25.40152]
[1779145611862,34.15,77058.49,2.1,-0.70826,0.00014,25.41687]
[1779145616897,34.16,77059.45,2.1,-0.70812,0.00014,25.42306]
[1779145617904,34.16,77064.06,2.1,-0.70749,0.00014,25.45005]
[1779145620294,34.16,77066.66,2.1,-0.70713,0.00014,25.46535]
[1779145621932,34.16,77071.42,2.1,-0.70648,0.00014,25.49315]
[1779145626967,34.16,77074.2,2.1,-0.7061,0.00014,25.50947]
[1779145627286,34.16,77074.2,2.1,-0.7061,0.00014,25.50947]
[1779145629850,34.16,77073.31,2.1,-0.70622,0.00014,25.50437]
[1779145630995,34.16,77077.87,2.1,-0.7056,0.00014,25.53085]
[1779145636031,34.16,77078.95,2.1,-0.70545,0.00014,25.53715]
[1779145641066,34.16,77079.03,2.1,-0.70544,0.00014,25.53763]
[1779145642273,34.16,77079.19,2.1,-0.70541,0.00014,25.53856]
[1779145642578,34.16,77079.19,2.1,-0.70541,0.00014,25.53856]
[1779145643455,34.16,77080.0,2.1,-0.7053,0.00014,25.54325]
[1779145644087,34.16,77084.71,2.1,-0.70466,0.00014,25.57044]
[1779145645755,34.16,77082.15,2.1,-0.70501,0.00014,25.55565]
[1779145652143,34.16,77082.13,2.1,-0.70504,0.00014,25.55201]
[1779145657366,34.16,77084.43,2.1,-0.70472,0.00014,25.56525]
[1779145657978,34.16,77084.43,2.1,-0.70472,0.00014,25.56525]
[1779145664043,34.16,77082.75,2.1,-0.70495,0.00014,25.55546]
[1779145669438,34.16,77082.2,2.1,-0.70503,0.00014,25.55223]
[1779145673311,34.16,77081.2,2.1,-0.70517,0.00014,25.54642]
[1779145677309,34.16,77078.12,2.1,-0.70559,0.00014,25.5286]
[1779145683360,34.16,77075.91,2.1,-0.70589,0.00014,25.5159]
[1779145687439,34.16,77078.13,2.1,-0.70558,0.00014,25.52882]
[1779145693570,34.16,77079.27,2.1,-0.70543,0.00014,25.53547]
[1779145699473,34.16,77078.08,2.1,-0.70559,0.00014,25.52863]
[1779145702505,34.16,77078.08,2.1,-0.70559,0.00014,25.52863]
[1779145704508,34.16,77071.85,2.1,-0.70643,0.00014,25.49259]
[1779145709543,34.16,77073.4,2.1,-0.70622,0.00014,25.50178]
[1779145715585,34.16,77074.27,2.1,-0.70611,0.00014,25.50359]
[1779145717283,34.16,77071.94,2.1,-0.70643,0.00014,25.49011]
[1779145722634,34.16,77069.07,2.1,-0.70681,0.00014,25.47379]
[1779145727669,34.17,77068.98,2.1,-0.70682,0.00014,25.47357]
[1779145732704,34.17,77068.59,2.1,-0.70686,0.00014,25.4716]
[1779145737739,34.17,77069.71,2.1,-0.7067,0.00014,25.47839]
[1779145742774,34.17,77069.0,2.1,-0.70679,0.00014,25.47454]
[1779145747809,34.17,77071.51,2.1,-0.70645,0.00014,25.48936]
[1779145748614,34.17,77071.51,2.1,-0.70645,0.00014,25.48936]
[1779145754858,34.17,77071.2,2.1,-0.70648,0.00014,25.48787]
[1779145760900,34.17,77070.76,2.1,-0.70653,0.00014,25.48559]
[1779145765935,34.17,77070.38,2.1,-0.70658,0.00014,25.48362]
[1779145771977,34.17,77070.05,2.1,-0.70664,0.00014,25.47855]
[1779145774795,34.18,77069.95,2.1,-0.70665,0.00014,25.47807]
[1779145777198,34.18,77069.91,2.1,-0.70665,0.00014,25.47795]
[1779145780037,34.18,77065.47,2.1,-0.70724,0.00014,25.45268]
[1779145785072,34.18,77064.7,2.1,-0.70734,0.00014,25.44859]
[1779145790107,34.18,77065.3,2.1,-0.70725,0.00014,25.45245]
[1779145794060,34.18,77064.91,2.1,-0.70729,0.00014,25.4504]
[1779145794139,34.18,77068.66,2.1,-0.70678,0.00014,25.47227]
[1779145796149,34.19,77074.23,2.1,-0.70599,0.00014,25.50579]
[1779145798899,34.19,77074.57,2.1,-0.70594,0.00014,25.50818]
[1779145799076,34.19,77074.57,2.1,-0.70594,0.00014,25.50818]
[1779145800177,34.19,77083.93,2.1,-0.70465,0.00014,25.56259]
[1779145801184,34.19,77093.41,2.1,-0.70336,0.00014,25.61706]
[1779145807226,34.19,77096.66,2.1,-0.70293,0.00014,25.63521]
[1779145812382,34.19,77095.42,2.1,-0.70311,0.00014,25.62773]
[1779145818498,34.19,77095.64,2.1,-0.70309,0.00014,25.62857]
[1779145821324,34.18,77091.52,2.1,-0.70366,0.00014,25.6045]
[1779145826359,34.18,77090.81,2.1,-0.70377,0.00014,25.6001]
[1779145831398,34.18,77090.06,2.1,-0.7039,0.00014,25.59205]
[1779145834938,34.18,77090.28,2.1,-0.70387,0.00014,25.5932]
[1779145835631,34.18,77089.89,2.1,-0.70393,0.00014,25.59085]
[1779145835928,34.18,77089.89,2.1,-0.70393,0.00014,25.59085]
[1779145835956,34.18,77085.09,2.1,-0.70458,0.00014,25.56317]
[1779145838447,34.18,77081.29,2.1,-0.7051,0.00014,25.54117]
[1779145843482,34.18,77078.68,2.1,-0.70546,0.00014,25.52606]
[1779145848517,34.18,77078.35,2.1,-0.7055,0.00014,25.52418]
[1779145852896,34.18,77077.91,2.1,-0.70556,0.00014,25.52166]
[1779145858587,34.18,77077.75,2.1,-0.70558,0.00014,25.5208]
[1779145863622,34.18,77077.39,2.1,-0.70563,0.00014,25.51878]
[1779145868657,34.18,77077.67,2.1,-0.70559,0.00014,25.52045]
[1779145873692,34.18,77076.91,2.1,-0.70569,0.00014,25.5161]
[1779145878727,34.18,77077.3,2.1,-0.70564,0.00014,25.51843]
[1779145883762,34.18,77076.08,2.1,-0.7058,0.00014,25.51144]
[1779145888797,34.18,77076.13,2.1,-0.70578,0.00014,25.51225]
[1779145889484,34.18,77076.13,2.1,-0.70578,0.00014,25.51225]
[1779145894839,34.19,77074.27,2.1,-0.70602,0.00014,25.49931]
[1779145895680,34.19,77074.27,2.1,-0.70602,0.00014,25.49931]
[1779145901353,34.19,77073.35,2.1,-0.70614,0.00014,25.49435]
[1779145901962,34.19,77073.4,2.1,-0.70613,0.00014,25.49467]
[1779145901992,34.19,77064.73,2.1,-0.70731,0.00014,25.44438]
[1779145903308,34.19,77064.73,2.1,-0.70731,0.00014,25.44438]
[1779145904909,34.19,77062.65,2.1,-0.70759,0.00014,25.43247]
[1779145909944,34.19,77061.56,2.1,-0.70773,0.00014,25.42658]
[1779145914979,34.2,77061.87,2.1,-0.70763,0.00014,25.43042]
[1779145918000,34.2,77057.29,2.1,-0.70825,0.00014,25.404]
[1779145919007,34.2,77052.72,2.1,-0.70886,0.00014,25.37743]
[1779145924043,34.21,77053.72,2.1,-0.70868,0.00014,25.38517]
[1779145925722,34.21,77053.98,2.1,-0.70864,0.00014,25.38681]
[1779145927064,34.21,77057.68,2.1,-0.70814,0.00014,25.40864]
[1779145932099,34.21,77060.11,2.1,-0.7078,0.00014,25.42327]
[1779145933323,34.21,77060.11,2.1,-0.7078,0.00014,25.42327]
[1779145933327,34.22,77063.62,2.1,-0.70732,0.00014,25.44377]
[1779145935121,34.22,77069.48,2.1,-0.70652,0.00014,25.47793]
[1779145938142,34.22,77072.85,2.1,-0.70606,0.00014,25.49755]
[1779145943177,34.22,77072.85,2.1,-0.70605,0.00014,25.49764]
[1779145950226,34.22,77073.53,2.1,-0.70596,0.00014,25.5017]
[1779145955261,34.22,77073.37,2.1,-0.706,0.00014,25.49741]
[1779145957275,34.22,77068.64,2.1,-0.70664,0.00014,25.47005]
[1779145957648,34.22,77068.64,2.1,-0.70664,0.00014,25.47005]
[1779145965332,34.22,77067.01,2.1,-0.70685,0.00014,25.46098]
[1779145967347,34.22,77062.8,2.1,-0.70742,0.00014,25.43665]
[1779145972382,34.22,77062.81,2.1,-0.70741,0.00014,25.43709]
[1779145977417,34.22,77060.92,2.1,-0.70766,0.00014,25.42649]
[1779145982452,34.22,77060.74,2.1,-0.70767,0.00014,25.42586]
[1779145990510,34.23,77060.73,2.1,-0.70766,0.00014,25.42645]
[1779145995872,34.23,77060.65,2.1,-0.70766,0.00014,25.42631]
[1779145999186,34.23,77060.61,2.1,-0.70766,0.00014,25.42632]
[1779146005615,34.23,77058.86,2.1,-0.70788,0.00014,25.41684]
[1779146010650,34.23,77056.12,2.1,-0.70824,0.00014,25.40133]
[1779146015685,34.24,77053.66,2.1,-0.70858,0.00014,25.38409]
[1779146019760,34.24,77050.11,2.1,-0.70905,0.00014,25.36394]
[1779146022735,34.24,77046.25,2.1,-0.70956,0.00014,25.34162]
[1779146027770,34.24,77046.87,2.1,-0.70946,0.00014,25.34616]
[1779146032805,34.25,77046.02,2.1,-0.70955,0.00014,25.34194]
[1779146037314,34.25,77045.18,2.1,-0.70965,0.00014,25.33749]
[1779146037367,34.25,77044.89,2.1,-0.70969,0.00014,25.33595]
[1779146039854,34.25,77048.67,2.1,-0.70917,0.00014,25.35852]
[1779146043928,34.25,77044.88,2.1,-0.70967,0.00014,25.33691]
[1779146048937,34.26,77045.28,2.1,-0.70959,0.00014,25.34003]
[1779146050951,34.26,77048.65,2.1,-0.70913,0.00014,25.36002]
[1779146055986,34.26,77048.68,2.1,-0.70911,0.00014,25.36085]
[1779146061022,34.26,77049.35,2.1,-0.709,0.00014,25.36541]
[1779146066058,34.27,77048.55,2.1,-0.7091,0.00014,25.36138]
[1779146071092,34.27,77045.39,2.1,-0.70953,0.00014,25.34012]
[1779146073139,34.27,77044.94,2.1,-0.70959,0.00014,25.33764]
[1779146073255,34.27,77044.94,2.1,-0.70959,0.00014,25.33764]
[1779146073886,34.27,77044.4,2.1,-0.70965,0.00014,25.33463]
[1779146075120,34.27,77037.46,2.1,-0.71059,0.00013,25.29392]
[1779146076127,34.27,77034.18,2.1,-0.71104,0.00013,25.2745]
[1779146078059,34.27,77034.18,2.1,-0.71104,0.00013,25.2745]
[1779146079222,34.27,77034.19,2.1,-0.71105,0.00013,25.27426]
[1779146079323,34.27,77032.06,2.1,-0.71134,0.00013,25.26158]
[1779146084183,34.27,77028.43,2.1,-0.71184,0.00013,25.23953]
[1779146088234,34.26,77022.01,2.1,-0.71272,0.00013,25.20116]
[1779146093246,34.26,77024.16,2.1,-0.71244,0.00013,25.2134]
[1779146098282,34.26,77024.9,2.1,-0.71235,0.00013,25.21728]
[1779146103317,34.26,77024.87,2.1,-0.71237,0.00013,25.21661]
[1779146108352,34.26,77025.86,2.1,-0.71225,0.00013,25.22195]
[1779146113387,34.25,77023.38,2.1,-0.71259,0.00013,25.20683]
[1779146118422,34.25,77022.96,2.1,-0.71266,0.00013,25.20391]
[1779146123458,34.25,77022.69,2.1,-0.7127,0.00013,25.2019]
[1779146125471,34.25,77017.68,2.1,-0.71338,0.00013,25.17209]
[1779146130506,34.25,77017.81,2.1,-0.71337,0.00013,25.17259]
[1779146134534,34.25,77021.01,2.1,-0.71297,0.00013,25.18783]
[1779146139569,34.25,77023.19,2.1,-0.71268,0.00013,25.20035]
[1779146144605,34.24,77022.49,2.1,-0.71279,0.00013,25.19581]
[1779146149640,34.24,77022.9,2.1,-0.71274,0.00013,25.19784]
[1779146154675,34.24,77021.72,2.1,-0.71291,0.00013,25.19044]
[1779146159710,34.24,77021.67,2.1,-0.71293,0.00013,25.18979]
[1779146164745,34.24,77021.2,2.1,-0.713,0.00013,25.18665]
[1779146167008,34.24,77020.86,2.1,-0.71304,0.00013,25.18457]
[1779146167096,34.24,77009.41,2.1,-0.71459,0.00013,25.11632]
[1779146168780,34.24,77005.28,2.1,-0.71515,0.00013,25.09156]
[1779146173815,34.23,77004.78,2.1,-0.71523,0.00013,25.08788]
[1779146178850,34.23,77004.55,2.1,-0.71527,0.00013,25.08617]
[1779146183885,34.23,77005.92,2.1,-0.71508,0.00013,25.09446]
[1779146188927,34.23,77003.41,2.1,-0.71542,0.00013,25.07945]
[1779146192958,34.23,76998.78,2.1,-0.71608,0.00013,25.04773]
[1779146197993,34.23,76997.14,2.1,-0.71631,0.00013,25.03746]
[1779146203126,34.23,76996.34,2.1,-0.71642,0.00013,25.03234]
[1779146208390,34.22,76994.39,2.1,-0.7167,0.00013,25.02012]
[1779146208402,34.22,76988.95,2.1,-0.71743,0.00013,24.98726]
[1779146213100,34.22,76983.13,2.1,-0.71823,0.00013,24.95128]
[1779146218145,34.22,76982.58,2.1,-0.7183,0.00013,24.94796]
[1779146219315,34.22,76979.72,2.1,-0.71868,0.00013,24.93072]
[1779146219337,34.22,76976.77,2.1,-0.71908,0.00013,24.91293]
[1779146225185,34.22,76978.69,2.1,-0.71882,0.00013,24.92472]
[1779146230220,34.22,76978.31,2.1,-0.71887,0.00013,24.92253]
[1779146235255,34.22,76981.16,2.1,-0.71848,0.00013,24.93983]
[1779146240290,34.22,76985.29,2.1,-0.71793,0.00013,24.96477]
[1779146241297,34.22,76989.59,2.1,-0.71736,0.00013,24.9906]
[1779146246332,34.22,76989.41,2.1,-0.71738,0.00013,24.98932]
[1779146251367,34.22,76991.23,2.1,-0.71717,0.00013,24.99658]
[1779146255395,34.22,76994.41,2.1,-0.71675,0.00013,25.01543]
[1779146260430,34.22,76994.38,2.1,-0.71676,0.00013,25.01493]
[1779146266473,34.22,76994.03,2.1,-0.71681,0.00013,25.01246]
[1779146271508,34.22,76988.98,2.1,-0.7175,0.00013,24.98186]
[1779146276543,34.22,76986.65,2.1,-0.71781,0.00013,24.96775]
[1779146281578,34.22,76985.37,2.1,-0.71798,0.00013,24.95997]
[1779146286613,34.21,76984.55,2.1,-0.71809,0.00013,24.95499]
[1779146291648,34.21,76984.83,2.1,-0.71806,0.00013,24.95664]
[1779146293662,34.21,76987.83,2.1,-0.71766,0.00013,24.97467]
[1779146298697,34.21,76987.83,2.1,-0.71766,0.00013,24.97455]
[1779146303732,34.21,76987.34,2.1,-0.71773,0.00013,24.9715]
[1779146308769,34.21,76987.19,2.1,-0.71775,0.00013,24.97048]
[1779146313804,34.21,76985.88,2.1,-0.71795,0.00013,24.95902]
[1779146318839,34.21,76985.79,2.1,-0.71796,0.00013,24.95843]
[1779146323874,34.21,76985.94,2.1,-0.71794,0.00013,24.95929]
[1779146328909,34.21,76985.76,2.1,-0.71797,0.00013,24.95815]
[1779146330923,34.21,76981.93,2.1,-0.71848,0.00013,24.93506]
[1779146335958,34.21,76982.4,2.1,-0.71842,0.00013,24.93795]
[1779146340993,34.21,76982.28,2.1,-0.71843,0.00013,24.93728]
[1779146346030,34.21,76982.03,2.1,-0.71846,0.00013,24.93583]
[1779146351065,34.21,76980.07,2.1,-0.71872,0.00013,24.92409]
[1779146358405,34.21,76980.17,2.1,-0.71871,0.00013,24.92478]
[1779146365163,34.21,76977.94,2.1,-0.719,0.00013,24.9116]
[1779146370198,34.22,76976.74,2.1,-0.71915,0.00013,24.90454]
[1779146375233,34.22,76976.54,2.1,-0.7192,0.00013,24.90006]
[1779146380268,34.22,76976.25,2.1,-0.71923,0.00013,24.89852]
[1779146384296,34.22,76979.79,2.1,-0.71875,0.00013,24.92006]
[1779146389331,34.22,76981.1,2.1,-0.71858,0.00013,24.92805]
[1779146394366,34.22,76982.39,2.1,-0.7184,0.00013,24.93587]
[1779146398394,34.22,76985.76,2.1,-0.71795,0.00013,24.9562]
[1779146403429,34.22,76987.79,2.1,-0.71768,0.00013,24.96834]
[1779146408464,34.22,76990.18,2.1,-0.71737,0.00013,24.98256]
[1779146413499,34.22,76990.38,2.1,-0.71734,0.00013,24.98358]
[1779146418534,34.22,76990.66,2.1,-0.71731,0.00013,24.98508]
[1779146423569,34.22,76990.88,2.1,-0.71729,0.00013,24.98622]
[1779146428604,34.21,76990.19,2.1,-0.71738,0.00013,24.98191]
[1779146433639,34.21,76990.04,2.1,-0.71743,0.00013,24.97735]
[1779146437667,34.21,76984.14,2.1,-0.71822,0.00013,24.94174]
[1779146440688,34.21,76980.12,2.1,-0.71876,0.00013,24.91753]
[1779146445723,34.21,76976.38,2.1,-0.71925,0.00013,24.8951]
[1779146448744,34.22,76973.13,2.1,-0.71968,0.00013,24.87561]
[1779146451765,34.21,76969.77,2.1,-0.72013,0.00013,24.85499]
[1779146456800,34.22,76970.35,2.1,-0.72005,0.00013,24.85885]
[1779146461839,34.22,76970.89,2.1,-0.71996,0.00013,24.86264]
[1779146466872,34.22,76971.46,2.1,-0.71988,0.00013,24.86657]
[1779146471907,34.22,76972.28,2.1,-0.71976,0.00013,24.872]
[1779146475935,34.22,76975.22,2.1,-0.71936,0.00013,24.89009]
[1779146480970,34.22,76973.93,2.1,-0.71952,0.00013,24.88266]
[1779146486005,34.23,76973.86,2.1,-0.71952,0.00013,24.88262]
[1779146491712,34.23,76974.25,2.1,-0.71946,0.00013,24.88528]
[1779146493073,34.23,76980.08,2.1,-0.7187,0.00013,24.91721]
[1779146498108,34.23,76982.37,2.1,-0.71839,0.00013,24.93121]
[1779146503143,34.23,76984.75,2.1,-0.71807,0.00013,24.94568]
[1779146506164,34.23,76987.87,2.1,-0.71765,0.00013,24.96449]
[1779146512206,34.23,76988.3,2.1,-0.7176,0.00013,24.96686]
[1779146518249,34.22,76988.32,2.1,-0.71762,0.00013,24.96587]
[1779146523286,34.22,76988.86,2.1,-0.71758,0.00013,24.96802]
[1779146528321,34.22,76989.06,2.1,-0.71757,0.00013,24.9683]
[1779146533357,34.21,76989.21,2.1,-0.71757,0.00013,24.96828]
[1779146538392,34.21,76990.04,2.1,-0.71748,0.00013,24.97236]
[1779146543427,34.2,76992.04,2.1,-0.71724,0.00013,24.98341]
[1779146549469,34.2,76992.04,2.1,-0.71727,0.00013,24.98225]
[1779146555511,34.2,76992.26,2.1,-0.71729,0.00013,24.97894]
[1779146560546,34.19,76992.92,2.1,-0.71722,0.00013,24.98195]
[1779146568603,34.19,76992.74,2.1,-0.71728,0.00013,24.97935]
[1779146573638,34.18,76992.63,2.1,-0.71732,0.00013,24.97776]
[1779146583708,34.17,76992.58,2.1,-0.71737,0.00013,24.97562]
[1779146588743,34.17,76992.42,2.1,-0.71741,0.00013,24.97376]
[1779146593779,34.17,76991.38,2.1,-0.71757,0.00013,24.96662]
[1779146597808,34.17,76997.79,2.1,-0.71671,0.00013,25.00509]
[1779146598814,34.17,77001.96,2.1,-0.71615,0.00013,25.03021]
[1779146604856,34.17,77003.07,2.1,-0.71599,0.00013,25.03735]
[1779146609891,34.17,77001.33,2.1,-0.71621,0.00013,25.02734]
[1779146612912,34.17,76991.33,2.1,-0.71757,0.00013,24.96408]
[1779146613919,34.17,76987.51,2.1,-0.71808,0.00013,24.94122]
[1779146618954,34.18,76986.98,2.1,-0.71813,0.00013,24.93888]
[1779146622983,34.18,76992.89,2.1,-0.71732,0.00013,24.97514]
[1779146623990,34.18,76997.15,2.1,-0.71674,0.00013,25.00086]
[1779146629028,34.18,76999.57,2.1,-0.71641,0.00013,25.0159]
[1779146634063,34.18,76999.81,2.1,-0.71636,0.00013,25.0178]
[1779146637484,34.18,76998.29,2.1,-0.71656,0.00013,25.00896]
[1779146642806,34.19,76997.26,2.1,-0.71669,0.00013,25.0033]
[1779146648770,34.19,76997.52,2.1,-0.71664,0.00013,25.00528]
[1779146651214,34.19,76998.32,2.1,-0.71653,0.00013,25.01049]
[1779146654203,34.19,76991.81,2.1,-0.71739,0.00013,24.97181]
[1779146656298,34.19,76990.67,2.1,-0.71754,0.00013,24.96507]
[1779146662259,34.2,76989.95,2.1,-0.71761,0.00013,24.96174]
[1779146667294,34.2,76989.9,2.1,-0.7176,0.00013,24.96216]
[1779146672331,34.2,76992.52,2.1,-0.71726,0.00013,24.97511]
[1779146677364,34.2,76994.87,2.1,-0.71693,0.00013,24.98982]
[1779146682399,34.21,76995.52,2.1,-0.71683,0.00013,24.99428]
[1779146687434,34.21,76996.0,2.1,-0.71675,0.00013,24.9977]
[1779146692469,34.21,76996.98,2.1,-0.7166,0.00013,25.00418]
[1779146697504,34.21,76996.78,2.1,-0.71662,0.00013,25.00347]
[1779146702539,34.21,76996.53,2.1,-0.71664,0.00013,25.00245]
[1779146706864,34.22,76995.1,2.1,-0.71683,0.00013,24.99418]
[1779146708179,34.22,76995.08,2.1,-0.71683,0.00013,24.99417]
[1779146708231,34.22,76995.08,2.1,-0.71682,0.00013,24.99427]
[1779146713271,34.22,76992.3,2.1,-0.71719,0.00013,24.97804]
[1779146718651,34.22,76991.38,2.1,-0.71729,0.00013,24.97337]
[1779146723686,34.22,76992.9,2.1,-0.71707,0.00013,24.98309]
[1779146728721,34.23,76991.82,2.1,-0.7172,0.00013,24.97718]
[1779146735152,34.23,76991.37,2.1,-0.71727,0.00013,24.97148]
[1779146744836,34.23,76990.65,2.1,-0.71733,0.00013,24.96862]
[1779146749871,34.24,76990.57,2.1,-0.71733,0.00013,24.96875]
[1779146754906,34.24,76992.73,2.1,-0.71703,0.00013,24.98232]
[1779146759941,34.24,76994.57,2.1,-0.71677,0.00013,24.99387]
[1779146764978,34.24,76996.96,2.1,-0.71644,0.00013,25.00865]
[1779146765985,34.24,77002.98,2.1,-0.71563,0.00013,25.04472]
[1779146766992,34.24,77006.57,2.1,-0.71515,0.00013,25.06618]
[1779146772028,34.24,77006.52,2.1,-0.71515,0.00013,25.06603]
[1779146775306,34.24,77008.85,2.1,-0.71483,0.00013,25.07998]
[1779146776944,34.24,77008.85,2.1,-0.71483,0.00013,25.07998]
[1779146777062,34.24,77008.89,2.1,-0.71483,0.00013,25.08025]
[1779146777322,34.24,77008.89,2.1,-0.71483,0.00013,25.08025]
[1779146778707,34.24,77008.86,2.1,-0.71483,0.00013,25.08007]
[1779146779076,34.24,77008.36,2.1,-0.7149,0.00013,25.07712]
[1779146781090,34.24,77001.38,2.1,-0.71583,0.00013,25.03554]
[1779146781309,34.24,77001.38,2.1,-0.71583,0.00013,25.03554]
[1779146787132,34.25,77002.26,2.1,-0.71571,0.00013,25.04114]
[1779146792167,34.25,77002.57,2.1,-0.71568,0.00013,25.03976]
[1779146797207,34.25,77002.63,2.1,-0.71567,0.00013,25.04036]
[1779146803253,34.25,77002.98,2.1,-0.71561,0.00013,25.04274]
[1779146809291,34.25,77001.97,2.1,-0.71574,0.00013,25.03701]
[1779146814326,34.25,77001.43,2.1,-0.71581,0.00013,25.03405]
[1779146824396,34.25,77000.39,2.1,-0.71593,0.00013,25.0284]
[1779146827645,34.25,77001.71,2.1,-0.71575,0.00013,25.03639]
[1779146831311,34.25,77002.0,2.1,-0.71571,0.00013,25.03828]
[1779146831445,34.25,77001.19,2.1,-0.71582,0.00013,25.03355]
[1779146833711,34.25,77000.18,2.1,-0.71595,0.00013,25.02756]
[1779146833810,34.26,76999.65,2.1,-0.71602,0.00013,25.02452]
[1779146837309,34.26,77000.07,2.1,-0.71596,0.00013,25.02709]
[1779146847557,34.26,77000.04,2.1,-0.71595,0.00013,25.02758]
[1779146853601,34.26,76999.41,2.1,-0.71605,0.00013,25.02069]
[1779146858634,34.26,77000.02,2.1,-0.71596,0.00013,25.0247]
[1779146863669,34.26,77000.67,2.1,-0.71586,0.00013,25.02887]
[1779146868704,34.26,77001.16,2.1,-0.71579,0.00013,25.03207]
[1779146870533,34.26,77001.42,2.1,-0.71576,0.00013,25.03367]
[1779146871308,34.26,77001.42,2.1,-0.71576,0.00013,25.03367]
[1779146871725,34.26,77001.44,2.1,-0.71575,0.00013,25.03389]
[1779146876457,34.26,77000.67,2.1,-0.71585,0.00013,25.0295]
[1779146877314,34.26,77000.67,2.1,-0.71585,0.00013,25.0295]
[1779146876760,34.27,77000.55,2.1,-0.71586,0.00013,25.02883]
[1779146881795,34.27,77001.24,2.1,-0.71577,0.00013,25.0332]
[1779146887837,34.27,77001.11,2.1,-0.71578,0.00013,25.03273]
[1779146892872,34.27,77002.18,2.1,-0.71563,0.00013,25.03936]
[1779146897907,34.27,77001.9,2.1,-0.71566,0.00013,25.0379]
[1779146902943,34.27,77001.27,2.1,-0.71574,0.00013,25.03438]
[1779146907978,34.27,76999.55,2.1,-0.71596,0.00013,25.02438]
[1779146909311,34.27,76999.55,2.1,-0.71596,0.00013,25.02438]
[1779146911340,34.27,76999.96,2.1,-0.7159,0.00013,25.02694]
[1779146911413,34.27,76999.56,2.1,-0.71598,0.00013,25.02112]
[1779146911456,34.27,76999.56,2.1,-0.71598,0.00013,25.02112]
[1779146911503,34.27,76999.56,2.1,-0.71598,0.00013,25.02112]
[1779146912012,34.27,76999.56,2.1,-0.71598,0.00013,25.02118]
[1779146915320,34.27,77000.02,2.1,-0.71591,0.00013,25.02404]
[1779146919445,34.27,77001.64,2.1,-0.71569,0.00013,25.03397]
[1779146923311,34.27,77004.34,2.1,-0.71532,0.00013,25.05018]
[1779146923410,34.27,77004.75,2.1,-0.71527,0.00013,25.05265]
[1779146925428,34.27,77004.75,2.1,-0.71527,0.00013,25.05268]
[1779146926108,34.27,77004.37,2.1,-0.71532,0.00013,25.05047]
[1779146927310,34.27,77004.37,2.1,-0.71532,0.00013,25.05047]
[1779146927410,34.27,77000.0,2.1,-0.7159,0.00013,25.02444]
[1779146933157,34.28,76998.89,2.1,-0.71604,0.00013,25.01815]
[1779146938192,34.28,76998.82,2.1,-0.71605,0.00013,25.01803]
[1779146943227,34.28,76998.48,2.1,-0.71608,0.00013,25.01629]
[1779146948262,34.28,77002.47,2.1,-0.71554,0.00013,25.04039]
[1779146949744,34.28,77001.7,2.1,-0.71564,0.00013,25.03583]
[1779146951284,34.28,77009.99,2.1,-0.71453,0.00013,25.08526]
[1779146952291,34.28,77016.46,2.1,-0.71366,0.00013,25.12362]
[1779146953322,34.28,77016.46,2.1,-0.71366,0.00013,25.12362]
[1779146953388,34.28,77015.57,2.1,-0.71378,0.00013,25.1183]
[1779146955313,34.28,77011.26,2.1,-0.71436,0.00013,25.09268]
[1779146960348,34.28,77008.74,2.1,-0.7147,0.00013,25.0777]
[1779146963369,34.28,77005.63,2.1,-0.71512,0.00013,25.05923]
[1779146968404,34.28,77004.88,2.1,-0.71522,0.00013,25.05487]
[1779146973439,34.28,77001.87,2.1,-0.71564,0.00013,25.03361]
[1779146978474,34.28,77002.0,2.1,-0.71561,0.00013,25.0346]
[1779146981495,34.28,76998.09,2.1,-0.71614,0.00013,25.0114]
[1779146986530,34.28,76996.71,2.1,-0.71631,0.00013,25.00348]
[1779146991884,34.28,76996.71,2.1,-0.71631,0.00013,25.00348]
[1779146991930,34.28,76996.71,2.1,-0.71631,0.00013,25.00348]
[1779146992898,34.28,76996.66,2.1,-0.71631,0.00013,25.00361]
[1779146992907,34.29,76990.06,2.1,-0.71719,0.00013,24.96418]
[1779146994586,34.29,76986.4,2.1,-0.71768,0.00013,24.94231]
[1779146997607,34.29,76981.98,2.1,-0.71826,0.00013,24.91615]
[1779146999621,34.29,76978.19,2.1,-0.71876,0.00013,24.89365]
[1779147001643,34.29,76972.74,2.1,-0.71948,0.00013,24.86098]
[1779147002649,34.29,76968.81,2.1,-0.72,0.00013,24.83727]
[1779147003656,34.29,76962.39,2.1,-0.72085,0.00013,24.79846]
[1779147005670,34.29,76960.49,2.1,-0.7211,0.00013,24.78712]
[1779147010705,34.29,76960.12,2.1,-0.72114,0.00013,24.7853]
[1779147011712,34.29,76963.03,2.1,-0.72076,0.00013,24.80289]
[1779147013726,34.29,76969.07,2.1,-0.71994,0.00013,24.83996]
[1779147016747,34.3,76972.07,2.1,-0.71953,0.00013,24.85875]
[1779147023796,34.3,76973.83,2.1,-0.71926,0.00013,24.87079]
[1779147028831,34.31,76973.27,2.1,-0.71931,0.00013,24.86839]
[1779147034873,34.31,76973.48,2.1,-0.71927,0.00013,24.86752]
[1779147039908,34.31,76973.68,2.1,-0.71922,0.00013,24.86969]
[1779147044943,34.32,76973.32,2.1,-0.71925,0.00013,24.86847]
[1779147049978,34.32,76973.74,2.1,-0.71917,0.00013,24.87194]
[1779147055013,34.33,76973.12,2.1,-0.71923,0.00013,24.86915]
[1779147060048,34.33,76970.34,2.1,-0.71958,0.00013,24.85333]
[1779147065083,34.33,76969.55,2.1,-0.71966,0.00013,24.84958]
[1779147070118,34.34,76968.6,2.1,-0.71976,0.00013,24.84489]
[1779147076160,34.34,76968.19,2.1,-0.71979,0.00013,24.84367]
[1779147080189,34.34,76962.51,2.1,-0.72053,0.00013,24.80988]
[1779147081196,34.34,76958.13,2.1,-0.72111,0.00013,24.78346]
[1779147083210,34.34,76955.14,2.1,-0.72151,0.00013,24.76522]
[1779147088245,34.34,76957.02,2.1,-0.72126,0.00013,24.77641]
[1779147089252,34.34,76965.26,2.1,-0.72017,0.00013,24.8262]
[1779147090259,34.34,76969.32,2.1,-0.71964,0.00013,24.85059]
[1779147095294,34.34,76972.83,2.1,-0.7192,0.00013,24.86796]
[1779147097308,34.34,76978.25,2.1,-0.71847,0.00013,24.9009]
[1779147105364,34.35,76980.18,2.1,-0.71818,0.00013,24.91361]
[1779147110399,34.35,76981.61,2.1,-0.71798,0.00013,24.92284]
[1779147111406,34.35,76984.92,2.1,-0.71753,0.00013,24.9428]
[1779147116441,34.35,76985.78,2.1,-0.71741,0.00013,24.94848]
[1779147121479,34.35,76985.47,2.1,-0.71744,0.00013,24.94713]
[1779147123493,34.35,76990.13,2.1,-0.71681,0.00013,24.9752]
[1779147124500,34.35,76994.16,2.1,-0.71627,0.00013,24.99932]
[1779147126514,34.36,76990.48,2.1,-0.71676,0.00013,24.97747]
[1779147128530,34.36,76985.68,2.1,-0.71739,0.00013,24.94893]
[1779147130544,34.36,76982.44,2.1,-0.71782,0.00013,24.92974]
[1779147135579,34.36,76979.62,2.1,-0.71818,0.00013,24.91346]
[1779147140614,34.36,76978.7,2.1,-0.71829,0.00013,24.90862]
[1779147145649,34.36,76978.3,2.1,-0.71833,0.00013,24.90691]
[1779147150684,34.36,76965.83,2.1,-0.71998,0.00013,24.83194]
[1779147151691,34.36,76960.6,2.1,-0.72071,0.00013,24.7966]
[1779147153400,34.36,76960.6,2.1,-0.72071,0.00013,24.7966]
[1779147153570,34.36,76960.6,2.1,-0.72071,0.00013,24.7966]
[1779147153607,34.36,76957.24,2.1,-0.72116,0.00013,24.77591]
[1779147154405,34.36,76957.24,2.1,-0.72116,0.00013,24.77591]
[1779147154409,34.36,76951.53,2.1,-0.72192,0.00013,24.74115]
[1779147159747,34.36,76949.7,2.1,-0.72217,0.00013,24.72948]
[1779147164782,34.36,76944.31,2.1,-0.7229,0.00013,24.69625]
[1779147170421,34.36,76945.58,2.1,-0.72274,0.00013,24.70361]
[1779147175859,34.35,76945.8,2.1,-0.72272,0.00013,24.70452]
[1779147177635,34.35,76945.8,2.1,-0.72272,0.00013,24.70452]
[1779147181307,34.35,76942.26,2.1,-0.72319,0.00013,24.68267]
[1779147181402,34.35,76939.18,2.1,-0.7236,0.00013,24.66377]
[1779147186936,34.35,76938.7,2.1,-0.72367,0.00013,24.66065]
[1779147191971,34.35,76938.96,2.1,-0.72364,0.00013,24.66208]
[1779147194445,34.35,76940.03,2.1,-0.7235,0.00013,24.66857]
[1779147194546,34.35,76939.34,2.1,-0.72359,0.00013,24.66429]
[1779147195311,34.35,76939.34,2.1,-0.72359,0.00013,24.66429]
[1779147201037,34.35,76938.98,2.1,-0.72364,0.00013,24.66189]
[1779147206072,34.35,76940.94,2.1,-0.72339,0.00013,24.67369]
[1779147211107,34.35,76944.21,2.1,-0.72298,0.00013,24.68987]
[1779147216142,34.35,76943.87,2.1,-0.72304,0.00013,24.6875]
[1779147221178,34.35,76943.12,2.1,-0.72314,0.00013,24.68264]
[1779147226213,34.35,76943.31,2.1,-0.72312,0.00013,24.68354]
[1779147231248,34.34,76944.29,2.1,-0.723,0.00013,24.68922]
[1779147237645,34.34,76944.25,2.1,-0.72301,0.00013,24.68879]
[1779147241430,34.34,76944.42,2.1,-0.72299,0.00013,24.68953]
[1779147243332,34.34,76949.34,2.1,-0.72235,0.00013,24.71924]
[1779147244339,34.34,76956.51,2.1,-0.7214,0.00013,24.76267]
[1779147244930,34.34,76956.51,2.1,-0.7214,0.00013,24.76267]
[1779147244937,34.34,76956.51,2.1,-0.7214,0.00013,24.76267]
[1779147245306,34.34,76956.51,2.1,-0.7214,0.00013,24.76267]
[1779147245346,34.34,76956.18,2.1,-0.72145,0.00013,24.76055]
[1779147245912,34.34,76956.18,2.1,-0.72145,0.00013,24.76055]
[1779147246353,34.34,76949.88,2.1,-0.72228,0.00013,24.72218]
[1779147247360,34.34,76942.4,2.1,-0.72328,0.00013,24.67655]
[1779147248979,34.34,76943.41,2.1,-0.72314,0.00013,24.68266]
[1779147249374,34.34,76939.02,2.1,-0.72373,0.00013,24.65583]
[1779147250504,34.34,76934.86,2.1,-0.72428,0.00013,24.63039]
[1779147256290,34.34,76933.27,2.1,-0.72449,0.00013,24.62064]
[1779147260451,34.34,76937.02,2.1,-0.72399,0.00013,24.64357]
[1779147262465,34.34,76940.11,2.1,-0.72358,0.00013,24.6624]
[1779147267500,34.34,76940.2,2.1,-0.72358,0.00013,24.66278]
[1779147272535,34.34,76938.98,2.1,-0.72376,0.00013,24.65168]
[1779147273481,34.34,76938.98,2.1,-0.72376,0.00013,24.65168]
[1779147273561,34.34,76944.75,2.1,-0.723,0.00013,24.68684]
[1779147275556,34.34,76953.01,2.1,-0.72191,0.00013,24.73696]
[1779147277065,34.34,76955.5,2.1,-0.72158,0.00013,24.75197]
[1779147277160,34.34,76955.57,2.1,-0.72157,0.00013,24.75228]
[1779147284619,34.33,76955.43,2.1,-0.72161,0.00013,24.7506]
[1779147290251,34.33,76955.2,2.1,-0.72165,0.00013,24.74876]
[1779147296703,34.33,76957.6,2.1,-0.72136,0.00013,24.76234]
[1779147301738,34.33,76956.83,2.1,-0.72147,0.00013,24.75705]
[1779147302745,34.33,76952.54,2.1,-0.72204,0.00013,24.73089]
[1779147307780,34.32,76951.85,2.1,-0.72215,0.00013,24.72623]
[1779147312815,34.32,76949.77,2.1,-0.72243,0.00013,24.71309]
[1779147314829,34.32,76946.74,2.1,-0.72284,0.00013,24.69451]
[1779147319865,34.32,76944.32,2.1,-0.72316,0.00013,24.6795]
[1779147325908,34.32,76944.43,2.1,-0.72316,0.00013,24.67989]
[1779147331154,34.32,76944.65,2.1,-0.72313,0.00013,24.6811]
[1779147332957,34.32,76947.92,2.1,-0.72272,0.00013,24.69734]
[1779147335978,34.32,76951.48,2.1,-0.72226,0.00013,24.71882]
[1779147341013,34.32,76950.61,2.1,-0.72238,0.00013,24.71312]
[1779147344035,34.32,76946.64,2.1,-0.72291,0.00013,24.68871]
[1779147349071,34.31,76943.93,2.1,-0.72328,0.00013,24.67195]
[1779147353099,34.31,76949.0,2.1,-0.72261,0.00013,24.70269]
[1779147358133,34.31,76949.49,2.1,-0.72255,0.00013,24.70528]
[1779147363393,34.31,76949.63,2.1,-0.72254,0.00013,24.70586]
[1779147365183,34.31,76952.71,2.1,-0.72214,0.00013,24.72439]
[1779147366190,34.31,76956.36,2.1,-0.72165,0.00013,24.74649]
[1779147371225,34.31,76954.47,2.1,-0.72192,0.00013,24.73449]
[1779147376260,34.31,76960.13,2.1,-0.72118,0.00013,24.76836]
[1779147381295,34.3,76961.06,2.1,-0.72107,0.00013,24.77337]
[1779147386330,34.3,76961.2,2.1,-0.72106,0.00013,24.77358]
[1779147391365,34.3,76961.24,2.1,-0.7211,0.00013,24.76968]
[1779147396400,34.3,76961.03,2.1,-0.72114,0.00013,24.76778]
[1779147401435,34.29,76961.29,2.1,-0.72112,0.00013,24.76873]
[1779147406470,34.29,76961.76,2.1,-0.72107,0.00013,24.77096]
[1779147411506,34.29,76961.8,2.1,-0.72108,0.00013,24.77057]
[1779147416541,34.29,76962.56,2.1,-0.72099,0.00013,24.77455]
[1779147421576,34.28,76962.38,2.1,-0.72103,0.00013,24.77282]
[1779147426611,34.28,76962.38,2.1,-0.72104,0.00013,24.77227]
[1779147427618,34.28,76968.22,2.1,-0.72026,0.00013,24.80793]
[1779147428625,34.28,76971.92,2.1,-0.71976,0.00013,24.83055]
[1779147433660,34.29,76975.57,2.1,-0.71925,0.00013,24.85366]
[1779147436681,34.29,76983.64,2.1,-0.71818,0.00013,24.90216]
[1779147441717,34.29,76984.86,2.1,-0.71803,0.00013,24.90855]
[1779147446751,34.28,76985.02,2.1,-0.71804,0.00013,24.90856]
[1779147451786,34.28,76987.54,2.1,-0.71774,0.00013,24.91926]
[1779147457831,34.27,76987.55,2.1,-0.71777,0.00013,24.91814]
[1779147462866,34.27,76986.13,2.1,-0.71798,0.00013,24.90864]
[1779147467901,34.27,76985.17,2.1,-0.71813,0.00013,24.90189]
[1779147472936,34.26,76982.22,2.1,-0.71855,0.00013,24.88324]
[1779147477971,34.26,76984.09,2.1,-0.71832,0.00013,24.89368]
[1779147484013,34.25,76983.85,2.1,-0.71837,0.00013,24.89122]
[1779147489048,34.25,76983.57,2.1,-0.71843,0.00013,24.88871]
[1779147494084,34.25,76982.59,2.1,-0.71858,0.00013,24.88199]
[1779147499929,34.25,76984.71,2.1,-0.71831,0.00013,24.89412]
[1779147501133,34.24,76992.02,2.1,-0.71734,0.00013,24.93777]
[1779147502140,34.24,76996.52,2.1,-0.71674,0.00013,24.96479]
[1779147504456,34.24,76996.47,2.1,-0.71674,0.00013,24.9645]
[1779147505062,34.24,76997.23,2.1,-0.71664,0.00013,24.96903]
[1779147505161,34.24,76997.23,2.1,-0.71664,0.00013,24.96903]
[1779147510459,34.24,76997.1,2.1,-0.71666,0.00013,24.96819]
[1779147510520,34.24,76992.92,2.1,-0.71722,0.00013,24.94312]
[1779147513062,34.24,76990.26,2.1,-0.7176,0.00013,24.92363]
[1779147514964,34.24,76989.5,2.1,-0.7177,0.00013,24.91908]
[1779147526308,34.24,76989.66,2.1,-0.71768,0.00013,24.91982]
[1779147534067,34.24,76990.29,2.1,-0.7176,0.00013,24.9235]
[1779147539399,34.24,76990.3,2.1,-0.71761,0.00013,24.9232]
[1779147544436,34.24,76989.42,2.1,-0.71773,0.00013,24.91776]
[1779147549082,34.24,76989.72,2.1,-0.71769,0.00013,24.91944]
[1779147551483,34.24,76984.76,2.1,-0.71836,0.00013,24.8896]
[1779147553497,34.24,76981.49,2.1,-0.71879,0.00013,24.87011]
[1779147558533,34.24,76980.86,2.1,-0.71885,0.00013,24.8672]
[1779147563568,34.25,76980.12,2.1,-0.71893,0.00013,24.86364]
[1779147568603,34.25,76983.76,2.1,-0.71842,0.00013,24.88645]
[1779147573638,34.25,76984.83,2.1,-0.71828,0.00013,24.89018]
[1779147579680,34.26,76985.26,2.1,-0.71821,0.00013,24.89367]
[1779147580689,34.26,76985.26,2.1,-0.71821,0.00013,24.89367]
[1779147580792,34.26,76988.93,2.1,-0.71771,0.00013,24.91587]
[1779147586729,34.26,76989.25,2.1,-0.71765,0.00013,24.91856]
[1779147591764,34.26,76988.94,2.1,-0.71768,0.00013,24.91731]
[1779147595713,34.27,76989.59,2.1,-0.71758,0.00013,24.92158]
[1779147596854,34.27,76989.99,2.1,-0.71753,0.00013,24.9241]
[1779147600667,34.27,76990.0,2.1,-0.71752,0.00013,24.92451]
[1779147600796,34.27,76990.0,2.1,-0.71752,0.00013,24.92451]
[1779147600872,34.27,76991.92,2.1,-0.71725,0.00013,24.93626]
[1779147602842,34.27,76996.85,2.1,-0.71659,0.00013,24.966]
[1779147607867,34.27,76997.01,2.1,-0.71656,0.00013,24.96725]
[1779147607929,34.27,76993.51,2.1,-0.71703,0.00013,24.94637]
[1779147608277,34.27,76993.51,2.1,-0.71703,0.00013,24.94637]
[1779147609891,34.27,76987.0,2.1,-0.71789,0.00013,24.90748]
[1779147611886,34.27,76984.36,2.1,-0.71824,0.00013,24.89175]
[1779147617947,34.28,76983.22,2.1,-0.71837,0.00013,24.88593]
[1779147622982,34.28,76982.86,2.1,-0.7184,0.00013,24.88452]
[1779147629024,34.28,76982.7,2.1,-0.7184,0.00013,24.88446]
[1779147634059,34.29,76982.4,2.1,-0.71845,0.00013,24.87993]
[1779147635613,34.29,76982.18,2.1,-0.71847,0.00013,24.87876]
[1779147636687,34.29,76982.7,2.1,-0.7184,0.00013,24.88204]
[1779147637060,34.29,76982.7,2.1,-0.7184,0.00013,24.88204]
[1779147637080,34.29,76988.39,2.1,-0.71763,0.00013,24.91637]
[1779147638087,34.29,76992.91,2.1,-0.71703,0.00013,24.94358]
[1779147643123,34.29,76994.53,2.1,-0.7168,0.00013,24.9537]
[1779147648158,34.29,76996.39,2.1,-0.71654,0.00013,24.96519]
[1779147653988,34.29,76997.28,2.1,-0.71642,0.00013,24.97078]
[1779147654089,34.29,77002.47,2.1,-0.71572,0.00013,25.00189]
[1779147659235,34.29,77005.16,2.1,-0.71535,0.00013,25.01809]
[1779147664270,34.29,77004.39,2.1,-0.71545,0.00013,25.0136]
[1779147669305,34.29,77003.58,2.1,-0.71556,0.00013,25.0089]
[1779147671319,34.29,77007.57,2.1,-0.71502,0.00013,25.03271]
[1779147676354,34.29,77009.56,2.1,-0.71476,0.00013,25.04456]
[1779147677361,34.29,77013.47,2.1,-0.71423,0.00013,25.0678]
[1779147678368,34.29,77016.81,2.1,-0.71378,0.00013,25.08761]
[1779147683403,34.29,77018.94,2.1,-0.7135,0.00013,25.10009]
[1779147688438,34.29,77020.86,2.1,-0.71324,0.00013,25.11124]
[1779147693473,34.29,77021.08,2.1,-0.71324,0.00013,25.10881]
[1779147698873,34.29,77023.62,2.1,-0.7129,0.00013,25.12367]
[1779147698905,34.29,77027.18,2.1,-0.71243,0.00013,25.14457]
[1779147704550,34.29,77027.42,2.1,-0.71241,0.00013,25.14551]
[1779147709585,34.29,77025.22,2.1,-0.71271,0.00013,25.13217]
[1779147714620,34.29,77026.89,2.1,-0.71249,0.00013,25.14168]
[1779147720662,34.28,77026.78,2.1,-0.71252,0.00013,25.14057]
[1779147725698,34.28,77024.69,2.1,-0.71281,0.00013,25.1279]
[1779147730266,34.28,77025.22,2.1,-0.71274,0.00013,25.13078]
[1779147730431,34.28,77025.22,2.1,-0.71274,0.00013,25.13078]
[1779147730779,34.28,77034.89,2.1,-0.71144,0.00014,25.18772]
[1779147733066,34.28,77035.22,2.1,-0.7114,0.00014,25.18959]
[1779147733130,34.28,77042.13,2.1,-0.71047,0.00014,25.23005]
[1779147734434,34.28,77042.13,2.1,-0.71047,0.00014,25.2299]
[1779147735064,34.28,77042.13,2.1,-0.71047,0.00014,25.2299]
[1779147735165,34.28,77040.14,2.1,-0.71074,0.00014,25.21807]
[1779147740388,34.28,77041.01,2.1,-0.71064,0.00014,25.22247]
[1779147745838,34.27,77040.83,2.1,-0.71069,0.00014,25.22055]
[1779147750873,34.27,77041.2,2.1,-0.71066,0.00014,25.222]
[1779147752716,34.27,77041.32,2.1,-0.71066,0.00014,25.21909]
[1779147755058,34.27,77041.05,2.1,-0.71071,0.00014,25.21722]
[1779147755159,34.27,77041.74,2.1,-0.71062,0.00014,25.22113]
[1779147760943,34.26,77041.23,2.1,-0.71071,0.00014,25.21728]
[1779147764815,34.26,77040.71,2.1,-0.71079,0.00014,25.21381]
[1779147765059,34.26,77040.71,2.1,-0.71079,0.00014,25.21381]
[1779147765069,34.26,77040.84,2.1,-0.71077,0.00014,25.21444]
[1779147771013,34.26,77040.79,2.1,-0.7108,0.00014,25.21332]
[1779147776133,34.26,77040.27,2.1,-0.71088,0.00014,25.20986]
[1779147778068,34.25,77036.56,2.1,-0.71139,0.00014,25.18753]
[1779147783103,34.25,77036.28,2.1,-0.71145,0.00014,25.18534]
[1779147788138,34.25,77035.58,2.1,-0.71155,0.00014,25.18068]
[1779147793174,34.25,77034.12,2.1,-0.71176,0.00014,25.17156]
[1779147798212,34.25,77032.61,2.1,-0.71198,0.00014,25.16222]
[1779147803247,34.24,77032.81,2.1,-0.71196,0.00014,25.16297]
[1779147807275,34.24,77028.17,2.1,-0.7126,0.00013,25.13523]
[1779147812310,34.24,77026.34,2.1,-0.71287,0.00013,25.12067]
[1779147817345,34.24,77026.78,2.1,-0.71282,0.00013,25.12303]
[1779147823387,34.24,77026.88,2.1,-0.71281,0.00013,25.12331]
[1779147826408,34.24,77031.31,2.1,-0.71222,0.00014,25.14933]
[1779147831443,34.24,77032.18,2.1,-0.71211,0.00014,25.1541]
[1779147833457,34.24,77035.58,2.1,-0.71165,0.00014,25.174]
[1779147838492,34.23,77035.41,2.1,-0.71169,0.00014,25.17252]
[1779147843527,34.23,77034.44,2.1,-0.71183,0.00014,25.16634]
[1779147845692,34.23,77042.04,2.1,-0.71081,0.00014,25.21081]
[1779147847121,34.23,77042.04,2.1,-0.71081,0.00014,25.21081]
[1779147850086,34.23,77044.86,2.1,-0.71043,0.00014,25.22714]
[1779147853057,34.23,77046.08,2.1,-0.71028,0.00014,25.23388]
[1779147853158,34.23,77046.26,2.1,-0.71026,0.00014,25.23463]
[1779147858122,34.23,77046.51,2.1,-0.71024,0.00014,25.23566]
[1779147858206,34.22,77055.65,2.1,-0.709,0.00014,25.28888]
[1779147859642,34.23,77061.75,2.1,-0.70817,0.00014,25.32467]
[1779147860649,34.23,77062.27,2.1,-0.7081,0.00014,25.32783]
[1779147866136,34.23,77063.74,2.1,-0.70788,0.00014,25.33701]
[1779147871726,34.23,77061.71,2.1,-0.70816,0.00014,25.32259]
[1779147876761,34.24,77060.59,2.1,-0.70829,0.00014,25.31672]
[1779147881796,34.24,77059.93,2.1,-0.70836,0.00014,25.31354]
[1779147886864,34.24,77059.84,2.1,-0.70836,0.00014,25.31368]
[1779147896934,34.25,77059.54,2.1,-0.70837,0.00014,25.31325]
[1779147901970,34.25,77058.85,2.1,-0.70845,0.00014,25.3099]
[1779147907008,34.25,77057.58,2.1,-0.7086,0.00014,25.30317]
[1779147907973,34.25,77057.58,2.1,-0.7086,0.00014,25.30317]
[1779147908026,34.25,77057.58,2.1,-0.7086,0.00014,25.30317]
[1779147908037,34.25,77057.58,2.1,-0.7086,0.00014,25.30317]
[1779147908112,34.25,77054.96,2.1,-0.70895,0.00014,25.28803]
[1779147909134,34.25,77054.96,2.1,-0.70895,0.00014,25.28803]
[1779147909235,34.25,77049.97,2.1,-0.70964,0.00014,25.25865]
[1779147911130,34.25,77049.97,2.1,-0.70964,0.00014,25.25845]
[1779147915029,34.25,77048.16,2.1,-0.7099,0.00014,25.24717]
[1779147915035,34.25,77048.16,2.1,-0.7099,0.00014,25.24717]
[1779147917058,34.25,77045.6,2.1,-0.71026,0.00014,25.23184]
[1779147917159,34.25,77041.09,2.1,-0.71087,0.00014,25.20521]
[1779147921113,34.24,77036.04,2.1,-0.71157,0.00014,25.17499]
[1779147921659,34.24,77036.04,2.1,-0.71157,0.00014,25.17499]
[1779147923127,34.24,77030.16,2.1,-0.71237,0.00014,25.14011]
[1779147924135,34.24,77026.39,2.1,-0.71288,0.00013,25.11776]
[1779147929169,34.24,77020.41,2.1,-0.71369,0.00013,25.0821]
[1779147930176,34.24,77016.83,2.1,-0.71417,0.00013,25.06084]
[1779147935211,34.24,77015.06,2.1,-0.71443,0.00013,25.04689]
[1779147940246,34.24,77016.71,2.1,-0.71421,0.00013,25.05675]
[1779147945281,34.24,77020.57,2.1,-0.71369,0.00013,25.07969]
[1779147950316,34.24,77023.31,2.1,-0.71332,0.00013,25.09581]
[1779147955351,34.24,77023.94,2.1,-0.71324,0.00013,25.09939]
[1779147960386,34.24,77023.42,2.1,-0.71331,0.00013,25.09615]
[1779147965421,34.24,77022.4,2.1,-0.71345,0.00013,25.08998]
[1779147966429,34.24,77027.66,2.1,-0.71274,0.00014,25.1211]
[1779147967436,34.24,77032.72,2.1,-0.71206,0.00014,25.15093]
[1779147971464,34.24,77028.62,2.1,-0.71262,0.00014,25.12643]
[1779147980527,34.24,77026.9,2.1,-0.71287,0.00013,25.11583]
[1779147985563,34.24,77028.81,2.1,-0.71261,0.00014,25.12689]
[1779147990598,34.23,77028.18,2.1,-0.71271,0.00014,25.12289]
[1779147995633,34.23,77026.01,2.1,-0.71303,0.00013,25.10634]
[1779148000668,34.23,77027.9,2.1,-0.71278,0.00014,25.11731]
[1779148006710,34.23,77027.52,2.1,-0.71283,0.00014,25.11477]
[1779148009731,34.23,77022.35,2.1,-0.71353,0.00013,25.08401]
[1779148013891,34.23,77019.49,2.1,-0.71392,0.00013,25.06698]
[1779148013912,34.23,77012.81,2.1,-0.71482,0.00013,25.02724]
[1779148015776,34.23,77004.38,2.1,-0.71596,0.00013,24.97696]
[1779148016783,34.23,76998.45,2.1,-0.71675,0.00013,24.94151]
[1779148018357,34.23,76994.17,2.1,-0.71732,0.00013,24.91604]
[1779148020120,34.23,76988.81,2.1,-0.71805,0.00013,24.8833]
[1779148025846,34.23,76986.03,2.1,-0.71844,0.00013,24.86573]
[1779148031888,34.23,76982.66,2.1,-0.7189,0.00013,24.84518]
[1779148033933,34.23,76976.62,2.1,-0.71971,0.00013,24.80863]
[1779148040951,34.23,76975.99,2.1,-0.71979,0.00013,24.80487]
[1779148046353,34.23,76975.06,2.1,-0.71991,0.00013,24.7993]
[1779148046454,34.23,76980.47,2.1,-0.71919,0.00013,24.83216]
[1779148051461,34.23,76977.97,2.1,-0.71951,0.00013,24.81758]
[1779148051571,34.23,76977.97,2.1,-0.71951,0.00013,24.81758]
[1779148052035,34.23,76977.74,2.1,-0.71956,0.00013,24.81266]
[1779148053043,34.23,76961.25,2.1,-0.72177,0.00013,24.71246]
[1779148054050,34.23,76948.88,2.1,-0.72341,0.00013,24.63691]
[1779148055057,34.23,76947.75,2.1,-0.72356,0.00013,24.62999]
[1779148060092,34.23,76947.71,2.1,-0.72357,0.00013,24.62976]
[1779148065127,34.23,76944.16,2.1,-0.72404,0.00013,24.60809]
[1779148070162,34.23,76942.74,2.1,-0.72422,0.00013,24.59956]
[1779148073183,34.23,76945.51,2.1,-0.72385,0.00013,24.61665]
[1779148075197,34.23,76949.56,2.1,-0.72331,0.00013,24.64147]
[1779148080232,34.23,76949.62,2.1,-0.7233,0.00013,24.64181]
[1779148085267,34.23,76950.72,2.1,-0.72316,0.00013,24.64851]
[1779148090302,34.23,76952.03,2.1,-0.72299,0.00013,24.65646]
[1779148095337,34.23,76952.55,2.1,-0.72292,0.00013,24.65955]
[1779148100372,34.23,76950.4,2.1,-0.72321,0.00013,24.64632]
[1779148101379,34.23,76946.52,2.1,-0.72372,0.00013,24.62257]
[1779148104401,34.23,76940.76,2.1,-0.72448,0.00013,24.58732]
[1779148109435,34.23,76943.17,2.1,-0.72416,0.00013,24.60231]
[1779148114470,34.23,76944.18,2.1,-0.72404,0.00013,24.60516]
[1779148119505,34.23,76943.99,2.1,-0.72407,0.00013,24.60416]
[1779148121519,34.23,76948.7,2.1,-0.72344,0.00013,24.63306]
[1779148122526,34.23,76956.7,2.1,-0.72238,0.00013,24.68192]
[1779148123533,34.23,76960.12,2.1,-0.72192,0.00013,24.70272]
[1779148128568,34.23,76961.75,2.1,-0.72171,0.00013,24.71231]
[1779148133603,34.23,76962.98,2.1,-0.72156,0.00013,24.71943]
[1779148138638,34.23,76964.27,2.1,-0.7214,0.00013,24.72688]
[1779148143673,34.22,76965.97,2.1,-0.72118,0.00013,24.73679]
[1779148148708,34.22,76965.91,2.1,-0.7212,0.00013,24.73597]
[1779148151729,34.22,76973.78,2.1,-0.72015,0.00013,24.78345]
[1779148157771,34.22,76973.76,2.1,-0.72017,0.00013,24.78289]
[1779148162807,34.22,76969.17,2.1,-0.72079,0.00013,24.75463]
[1779148167843,34.22,76967.61,2.1,-0.72101,0.00013,24.74463]
[1779148172878,34.21,76969.81,2.1,-0.72075,0.00013,24.75398]
[1779148178920,34.21,76969.65,2.1,-0.72079,0.00013,24.75236]
[1779148183955,34.21,76969.02,2.1,-0.72088,0.00013,24.748]
[1779148188990,34.21,76965.68,2.1,-0.72134,0.00013,24.72712]
[1779148194025,34.21,76964.23,2.1,-0.72154,0.00013,24.71792]
[1779148200067,34.2,76962.26,2.1,-0.72181,0.00013,24.70553]
[1779148206109,34.2,76963.71,2.1,-0.72163,0.00013,24.714]
[1779148217186,34.2,76964.4,2.1,-0.72156,0.00013,24.71741]
[1779148222221,34.2,76963.79,2.1,-0.72164,0.00013,24.71336]
[1779148227256,34.2,76963.02,2.1,-0.72175,0.00013,24.70836]
[1779148229270,34.2,76958.98,2.1,-0.7223,0.00013,24.68361]
[1779148234305,34.2,76959.86,2.1,-0.7222,0.00013,24.68528]
[1779148240348,34.2,76960.88,2.1,-0.72207,0.00013,24.69124]
[1779148245382,34.2,76961.68,2.1,-0.72197,0.00013,24.69588]
[1779148250417,34.19,76961.18,2.1,-0.72205,0.00013,24.69259]
[1779148251424,34.19,76957.47,2.1,-0.72254,0.00013,24.66991]
[1779148252431,34.19,76954.42,2.1,-0.72295,0.00013,24.65125]
[1779148257466,34.19,76952.72,2.1,-0.72317,0.00013,24.64084]
[1779148258473,34.19,76944.52,2.1,-0.72426,0.00013,24.59059]
[1779148259480,34.19,76937.56,2.1,-0.72519,0.00013,24.54785]
[1779148264515,34.2,76934.9,2.1,-0.72553,0.00013,24.53195]
[1779148267716,34.2,76933.5,2.1,-0.72571,0.00013,24.52354]
[1779148271069,34.2,76929.2,2.1,-0.72626,0.00013,24.49752]
[1779148271564,34.2,76929.29,2.1,-0.72625,0.00013,24.49822]
[1779148276599,34.2,76926.82,2.1,-0.72656,0.00013,24.4837]
[1779148281634,34.2,76926.37,2.1,-0.7266,0.00013,24.4817]
[1779148285662,34.21,76929.38,2.1,-0.72619,0.00013,24.50092]
[1779148286669,34.21,76939.98,2.1,-0.72478,0.00013,24.56634]
[1779148287676,34.21,76943.19,2.1,-0.72436,0.00013,24.58613]
[1779148292711,34.21,76943.21,2.1,-0.72437,0.00013,24.58302]
[1779148297746,34.21,76943.86,2.1,-0.72428,0.00013,24.58726]
[1779148302781,34.21,76944.52,2.1,-0.72418,0.00013,24.59157]
[1779148307816,34.21,76944.72,2.1,-0.72415,0.00013,24.59301]
[1779148312851,34.21,76944.06,2.1,-0.72423,0.00013,24.5892]
[1779148317886,34.21,76940.89,2.1,-0.72465,0.00013,24.56997]
[1779148322922,34.21,76942.98,2.1,-0.72436,0.00013,24.58311]
[1779148327957,34.22,76935.34,2.1,-0.72537,0.00013,24.53642]
[1779148331986,34.22,76929.37,2.1,-0.72615,0.00013,24.50001]
[1779148337021,34.22,76928.83,2.1,-0.72621,0.00013,24.49733]
[1779148342056,34.22,76928.07,2.1,-0.72629,0.00013,24.49332]
[1779148347091,34.22,76927.34,2.1,-0.72637,0.00013,24.48951]
[1779148352126,34.23,76927.2,2.1,-0.7264,0.00013,24.48583]
[1779148357161,34.23,76927.35,2.1,-0.72636,0.00013,24.48761]
[1779148359653,34.23,76927.53,2.1,-0.72633,0.00013,24.48886]
[1779148361189,34.23,76918.46,2.1,-0.72752,0.00013,24.43321]
[1779148362196,34.23,76911.67,2.1,-0.72841,0.00013,24.39132]
[1779148363483,34.23,76911.67,2.1,-0.72841,0.00013,24.39132]
[1779148363501,34.23,76917.74,2.1,-0.72761,0.00013,24.42918]
[1779148368605,34.24,76917.32,2.1,-0.72764,0.00013,24.42738]
[1779148374665,34.24,76918.01,2.1,-0.72753,0.00013,24.43282]
[1779148378308,34.24,76921.86,2.1,-0.727,0.00013,24.45756]
[1779148383343,34.25,76922.51,2.1,-0.72689,0.00013,24.4624]
[1779148388379,34.25,76922.56,2.1,-0.72687,0.00013,24.46349]
[1779148393413,34.25,76926.83,2.1,-0.72629,0.00013,24.49062]
[1779148398448,34.25,76927.6,2.1,-0.72617,0.00013,24.49599]
[1779148403484,34.26,76926.96,2.1,-0.72624,0.00013,24.49269]
[1779148408519,34.26,76926.72,2.1,-0.72626,0.00013,24.49185]
[1779148411649,34.26,76926.77,2.1,-0.72625,0.00013,24.49241]
[1779148416576,34.26,76923.89,2.1,-0.72663,0.00013,24.47192]
[1779148424632,34.27,76924.54,2.1,-0.72652,0.00013,24.47706]
[1779148426646,34.27,76919.97,2.1,-0.72712,0.00013,24.44914]
[1779148431681,34.27,76920.0,2.1,-0.72709,0.00013,24.45015]
[1779148437723,34.28,76916.65,2.1,-0.72751,0.00013,24.43046]
[1779148441751,34.28,76912.41,2.1,-0.72806,0.00013,24.40497]
[1779148445779,34.28,76902.11,2.1,-0.72939,0.00013,24.34193]
[1779148446786,34.28,76899.57,2.1,-0.72972,0.00013,24.32641]
[1779148449807,34.28,76895.82,2.1,-0.73022,0.00013,24.30262]
[1779148454842,34.28,76893.19,2.1,-0.73058,0.00013,24.28561]
[1779148458873,34.28,76888.38,2.1,-0.73122,0.00013,24.25516]
[1779148463912,34.28,76885.44,2.1,-0.73161,0.00013,24.23642]
[1779148467940,34.27,76882.78,2.1,-0.73196,0.00013,24.21955]
[1779148472975,34.27,76884.63,2.1,-0.73175,0.00013,24.22737]
[1779148474989,34.27,76889.95,2.1,-0.73105,0.00013,24.26053]
[1779148475996,34.27,76893.13,2.1,-0.73064,0.00013,24.28029]
[1779148478012,34.28,76896.76,2.1,-0.73009,0.00013,24.30607]
[1779148479017,34.29,76899.28,2.1,-0.72976,0.00013,24.32208]
[1779148484052,34.31,76902.75,2.1,-0.72916,0.00013,24.34997]
[1779148485059,34.32,76906.42,2.1,-0.72862,0.00013,24.37531]
[1779148486066,34.33,76909.18,2.1,-0.7282,0.00013,24.39484]
[1779148491101,34.33,76909.29,2.1,-0.72817,0.00013,24.39653]
[1779148496136,34.33,76910.48,2.1,-0.72799,0.00013,24.40486]
[1779148503185,34.34,76912.77,2.1,-0.72766,0.00013,24.42028]
[1779148510234,34.34,76913.61,2.1,-0.72752,0.00013,24.42668]
[1779148518290,34.35,76914.03,2.1,-0.72744,0.00013,24.43059]
[1779148519297,34.35,76918.55,2.1,-0.72684,0.00013,24.45861]
[1779148520304,34.35,76922.21,2.1,-0.72632,0.00013,24.48271]
[1779148521311,34.36,76929.56,2.1,-0.72532,0.00013,24.5291]
[1779148522318,34.36,76929.12,2.1,-0.72538,0.00013,24.52647]
[1779148529367,34.36,76928.14,2.1,-0.7255,0.00013,24.52096]
[1779148534402,34.36,76927.8,2.1,-0.72556,0.00013,24.51569]
[1779148541453,34.36,76926.63,2.1,-0.7257,0.00013,24.50902]
[1779148546490,34.36,76927.56,2.1,-0.72557,0.00013,24.51509]
[1779148551525,34.37,76926.51,2.1,-0.7257,0.00013,24.50899]
[1779148556560,34.37,76926.28,2.1,-0.72572,0.00013,24.50797]
[1779148559474,34.37,76926.09,2.1,-0.72574,0.00013,24.50696]
[1779148560592,34.37,76931.77,2.1,-0.72499,0.00013,24.54192]
[1779148563219,34.37,76934.25,2.1,-0.72466,0.00013,24.55716]
[1779148568649,34.37,76931.6,2.1,-0.725,0.00013,24.5412]
[1779148574691,34.37,76931.73,2.1,-0.72498,0.00013,24.54225]
[1779148578569,34.37,76931.63,2.1,-0.72499,0.00013,24.54168]
[1779148583754,34.37,76934.58,2.1,-0.7246,0.00013,24.56006]
[1779148588789,34.37,76934.28,2.1,-0.72463,0.00013,24.55834]
[1779148593824,34.37,76934.12,2.1,-0.72467,0.00013,24.55397]
[1779148598859,34.37,76932.55,2.1,-0.72488,0.00013,24.54453]
[1779148604901,34.37,76933.48,2.1,-0.72475,0.00013,24.55044]
[1779148611950,34.38,76934.12,2.1,-0.72466,0.00013,24.55456]
[1779148620872,34.38,76933.85,2.1,-0.72469,0.00013,24.55294]
[1779148625212,34.38,76934.15,2.1,-0.72465,0.00013,24.55504]
[1779148627055,34.38,76945.68,2.1,-0.72312,0.00013,24.62549]
[1779148628064,34.38,76950.54,2.1,-0.72248,0.00013,24.655]
[1779148634105,34.38,76951.64,2.1,-0.72234,0.00013,24.66122]
[1779148639140,34.37,76951.62,2.1,-0.72235,0.00013,24.66072]
[1779148646189,34.37,76951.54,2.1,-0.72238,0.00013,24.65972]
[1779148651224,34.37,76950.64,2.1,-0.72253,0.00013,24.6504]
[1779148656259,34.37,76948.48,2.1,-0.72282,0.00013,24.63698]
[1779148663308,34.37,76949.01,2.1,-0.72276,0.00013,24.63982]
[1779148668343,34.37,76948.5,2.1,-0.72283,0.00013,24.63645]
[1779148673378,34.37,76948.46,2.1,-0.72284,0.00013,24.63596]
[1779148681584,34.37,76948.14,2.1,-0.72289,0.00013,24.63382]
[1779148689490,34.36,76948.67,2.1,-0.72283,0.00013,24.63646]
[1779148694525,34.36,76947.94,2.1,-0.72294,0.00013,24.63173]
[1779148699561,34.36,76947.07,2.1,-0.72306,0.00013,24.62622]
[1779148705603,34.36,76947.01,2.1,-0.72307,0.00013,24.62562]
[1779148710638,34.36,76946.23,2.1,-0.72318,0.00013,24.6207]
[1779148715676,34.36,76948.24,2.1,-0.72294,0.00013,24.62926]
[1779148721718,34.36,76949.42,2.1,-0.72279,0.00013,24.63616]
[1779148728767,34.36,76949.41,2.1,-0.72279,0.00013,24.63576]
[1779148733802,34.36,76948.82,2.1,-0.72288,0.00013,24.63193]
[1779148738837,34.35,76948.69,2.1,-0.7229,0.00013,24.63092]
[1779148743872,34.35,76948.51,2.1,-0.72293,0.00013,24.62961]
[1779148749914,34.35,76948.29,2.1,-0.72296,0.00013,24.62802]
[1779148754949,34.35,76949.26,2.1,-0.72284,0.00013,24.63372]
[1779148759984,34.35,76949.99,2.1,-0.72275,0.00013,24.63794]
[1779148766026,34.35,76948.09,2.1,-0.72301,0.00013,24.62611]
[1779148771061,34.35,76947.3,2.1,-0.72314,0.00013,24.61762]
[1779148773075,34.35,76944.47,2.1,-0.72351,0.00013,24.60031]
[1779148778110,34.35,76944.84,2.1,-0.72347,0.00013,24.60253]
[1779148783145,34.35,76945.33,2.1,-0.7234,0.00013,24.60542]
[1779148788180,34.35,76945.44,2.1,-0.72339,0.00013,24.606]
[1779148793215,34.35,76946.39,2.1,-0.72327,0.00013,24.61168]
[1779148798251,34.35,76946.83,2.1,-0.72321,0.00013,24.61424]
[1779148802279,34.35,76945.4,2.1,-0.7234,0.00013,24.60546]
[1779148803286,34.35,76947.27,2.1,-0.72316,0.00013,24.61684]
[1779148805300,34.35,76950.12,2.1,-0.72278,0.00013,24.63412]
[1779148809328,34.35,76953.95,2.1,-0.72227,0.00013,24.65723]
[1779148810336,34.35,76957.73,2.1,-0.72177,0.00013,24.68011]
[1779148811342,34.35,76960.91,2.1,-0.72135,0.00013,24.6993]
[1779148815372,34.34,76967.87,2.1,-0.72044,0.00013,24.74097]
[1779148818393,34.34,76962.36,2.1,-0.72118,0.00013,24.70721]
[1779148819400,34.34,76955.57,2.1,-0.72209,0.00013,24.66589]
[1779148821946,34.34,76952.89,2.1,-0.72245,0.00013,24.64937]
[1779148825442,34.34,76956.6,2.1,-0.72196,0.00013,24.67174]
[1779148830478,34.34,76959.37,2.1,-0.7216,0.00013,24.68815]
[1779148835513,34.34,76967.79,2.1,-0.72051,0.00013,24.73523]
[1779148836520,34.34,76977.73,2.1,-0.71919,0.00013,24.79516]
[1779148838534,34.34,76976.4,2.1,-0.71937,0.00013,24.78694]
[1779148843576,34.33,76979.32,2.1,-0.71899,0.00013,24.80387]
[1779148846597,34.33,76984.19,2.1,-0.71835,0.00013,24.83292]
[1779148849511,34.33,76985.89,2.1,-0.71813,0.00013,24.84281]
[1779148849836,34.33,76985.89,2.1,-0.71813,0.00013,24.84281]
[1779148849908,34.33,76990.08,2.1,-0.71757,0.00013,24.86791]
[1779148851319,34.33,76990.08,2.1,-0.71757,0.00013,24.86791]
[1779148851396,34.33,76990.08,2.1,-0.71757,0.00013,24.86791]
[1779148851632,34.33,76992.02,2.1,-0.71731,0.00013,24.8795]
[1779148853720,34.33,76993.78,2.1,-0.71708,0.00013,24.89]
[1779148853806,34.33,76988.78,2.1,-0.71775,0.00013,24.8598]
[1779148855314,34.33,76988.78,2.1,-0.71775,0.00013,24.8598]
[1779148855367,34.33,76985.51,2.1,-0.71819,0.00013,24.84015]
[1779148859689,34.33,76982.12,2.1,-0.71865,0.00013,24.81958]
[1779148862710,34.33,76977.25,2.1,-0.71931,0.00013,24.78968]
[1779148863717,34.33,76974.32,2.1,-0.71971,0.00013,24.77189]
[1779148864503,34.33,76974.32,2.1,-0.71971,0.00013,24.77189]
[1779148866741,34.33,76970.3,2.1,-0.72025,0.00013,24.74741]
[1779148867745,34.33,76960.56,2.1,-0.72155,0.00013,24.68828]
[1779148868752,34.32,76955.25,2.1,-0.72226,0.00013,24.6558]
[1779148869745,34.32,76955.25,2.1,-0.72226,0.00013,24.6558]
[1779148869816,34.32,76955.25,2.1,-0.72226,0.00013,24.6558]
[1779148869933,34.32,76955.25,2.1,-0.72226,0.00013,24.6558]
[1779148870022,34.32,76947.38,2.1,-0.7233,0.00013,24.60781]
[1779148874577,34.32,76945.18,2.1,-0.7236,0.00013,24.59433]
[1779148874806,34.32,76945.18,2.1,-0.7236,0.00013,24.59433]
[1779148877816,34.32,76940.17,2.1,-0.72426,0.00013,24.56376]
[1779148880195,34.32,76939.38,2.1,-0.72436,0.00013,24.55896]
[1779148880203,34.32,76939.38,2.1,-0.72436,0.00013,24.55896]
[1779148880238,34.32,76937.7,2.1,-0.72459,0.00013,24.5487]
[1779148880988,34.32,76937.7,2.1,-0.72459,0.00013,24.5487]
[1779148881058,34.32,76937.7,2.1,-0.72459,0.00013,24.5487]
[1779148881101,34.32,76937.7,2.1,-0.72459,0.00013,24.5487]
[1779148881202,34.32,76932.87,2.1,-0.72522,0.00013,24.51914]
[1779148882851,34.33,76928.85,2.1,-0.72575,0.00013,24.49461]
[1779148884329,34.33,76928.85,2.1,-0.72575,0.00013,24.49461]
[1779148884372,34.33,76930.67,2.1,-0.72551,0.00013,24.50586]
[1779148884511,34.33,76930.67,2.1,-0.72551,0.00013,24.50586]
[1779148885531,34.33,76932.54,2.1,-0.72526,0.00013,24.51742]
[1779148887202,34.33,76923.6,2.1,-0.72644,0.00013,24.46263]
[1779148887706,34.33,76923.6,2.1,-0.72644,0.00013,24.46263]
[1779148887886,34.33,76923.6,2.1,-0.72643,0.00013,24.46275]
[1779148892921,34.33,76921.33,2.1,-0.72674,0.00013,24.44593]
[1779148897956,34.33,76920.41,2.1,-0.72685,0.00013,24.44099]
[1779148902696,34.33,76923.02,2.1,-0.72649,0.00013,24.45763]
[1779148903077,34.33,76931.62,2.1,-0.72535,0.00013,24.51061]
[1779148904042,34.33,76931.62,2.1,-0.72535,0.00013,24.51061]
[1779148904173,34.33,76931.62,2.1,-0.72535,0.00013,24.51061]
[1779148904193,34.33,76936.87,2.1,-0.72465,0.00013,24.54285]
[1779148906013,34.34,76944.61,2.1,-0.72363,0.00013,24.59027]
[1779148907019,34.33,76950.24,2.1,-0.72288,0.00013,24.62456]
[1779148912054,34.33,76950.19,2.1,-0.72289,0.00013,24.62405]
[1779148917090,34.33,76958.42,2.1,-0.7218,0.00013,24.67388]
[1779148918097,34.33,76961.63,2.1,-0.72138,0.00013,24.69327]
[1779148922127,34.33,76954.33,2.1,-0.72236,0.00013,24.64856]
[1779148925148,34.33,76951.26,2.1,-0.72277,0.00013,24.62974]
[1779148930183,34.33,76953.52,2.1,-0.72248,0.00013,24.64325]
[1779148931190,34.33,76949.41,2.1,-0.72302,0.00013,24.61818]
[1779148933204,34.33,76944.67,2.1,-0.72365,0.00013,24.58924]
[1779148934061,34.33,76944.67,2.1,-0.72365,0.00013,24.58924]
[1779148935218,34.33,76936.45,2.1,-0.72474,0.00013,24.53899]
[1779148940253,34.33,76933.78,2.1,-0.72509,0.00013,24.52293]
[1779148942703,34.33,76932.67,2.1,-0.72523,0.00013,24.51625]
[1779148943146,34.33,76932.67,2.1,-0.72523,0.00013,24.51625]
[1779148943475,34.33,76932.67,2.1,-0.72523,0.00013,24.51625]
[1779148943824,34.33,76932.4,2.1,-0.72526,0.00013,24.51466]
[1779148945288,34.33,76928.84,2.1,-0.72573,0.00013,24.49296]
[1779148946586,34.33,76927.22,2.1,-0.72594,0.00013,24.4831]
[1779148952337,34.33,76925.47,2.1,-0.72618,0.00013,24.46945]
[1779148957372,34.34,76923.51,2.1,-0.72643,0.00013,24.458]
[1779148962407,34.34,76918.86,2.1,-0.72703,0.00013,24.42999]
[1779148963414,34.34,76915.81,2.1,-0.72742,0.00013,24.41133]
[1779148964422,34.34,76909.95,2.1,-0.72819,0.00013,24.3753]
[1779148967443,34.34,76905.76,2.1,-0.72873,0.00013,24.35001]
[1779148971472,34.34,76903.05,2.1,-0.72909,0.00013,24.33289]
[1779148976506,34.34,76900.71,2.1,-0.72942,0.00013,24.31748]
[1779148980534,34.34,76904.45,2.1,-0.72893,0.00013,24.34043]
[1779148983555,34.34,76899.61,2.1,-0.72955,0.00013,24.31112]
[1779148985569,34.34,76903.55,2.1,-0.72902,0.00013,24.33607]
[1779148988390,34.34,76909.56,2.1,-0.72822,0.00013,24.37403]
[1779148989597,34.35,76916.34,2.1,-0.72732,0.00013,24.41615]
[1779148990604,34.35,76919.91,2.1,-0.72684,0.00013,24.43836]
[1779148992618,34.35,76920.22,2.1,-0.7268,0.00013,24.44057]
[1779148994371,34.35,76920.22,2.1,-0.7268,0.00013,24.44057]
[1779148995643,34.35,76926.75,2.1,-0.72593,0.00013,24.48113]
[1779148996900,34.35,76926.75,2.1,-0.72593,0.00013,24.48113]
[1779148997324,34.35,76934.26,2.1,-0.72493,0.00013,24.52742]
[1779148997906,34.35,76934.26,2.1,-0.72493,0.00013,24.52742]
[1779149003387,34.35,76937.05,2.1,-0.72456,0.00013,24.54464]
[1779149005316,34.35,76935.93,2.1,-0.7247,0.00013,24.5379]
[1779149007007,34.35,76936.63,2.1,-0.72461,0.00013,24.54226]
[1779149008941,34.35,76934.09,2.1,-0.72494,0.00013,24.52679]
[1779149010772,34.35,76943.91,2.1,-0.72364,0.00013,24.58696]
[1779149015783,34.35,76946.92,2.1,-0.72326,0.00013,24.6018]
[1779149020818,34.35,76948.06,2.1,-0.72311,0.00013,24.60863]
[1779149025853,34.35,76948.14,2.1,-0.72311,0.00013,24.60897]
[1779149028874,34.35,76955.25,2.1,-0.72216,0.00013,24.65213]
[1779149034916,34.35,76956.19,2.1,-0.72205,0.00013,24.65742]
[1779149039951,34.35,76957.58,2.1,-0.72187,0.00013,24.66546]
[1779149044986,34.35,76956.41,2.1,-0.72204,0.00013,24.65789]
[1779149047605,34.35,76952.97,2.1,-0.7225,0.00013,24.63684]
[1779149048957,34.34,76952.97,2.1,-0.7225,0.00013,24.63678]
[1779149049055,34.34,76931.84,2.1,-0.7253,0.00013,24.50776]
[1779149051587,34.34,76908.02,2.1,-0.72844,0.00013,24.36102]
[1779149053042,34.34,76901.67,2.1,-0.72928,0.00013,24.32119]
[1779149058079,34.34,76902.2,2.1,-0.72923,0.00013,24.32359]
[1779149059086,34.34,76905.59,2.1,-0.72878,0.00013,24.34486]
[1779149060093,34.34,76909.36,2.1,-0.72828,0.00013,24.36843]
[1779149061102,34.34,76912.16,2.1,-0.72791,0.00013,24.38595]
[1779149066137,34.35,76906.29,2.1,-0.72866,0.00013,24.35058]
[1779149067144,34.35,76902.39,2.1,-0.72917,0.00013,24.32664]
[1779149072179,34.35,76903.51,2.1,-0.72902,0.00013,24.33128]
[1779149074434,34.35,76914.08,2.1,-0.72762,0.00013,24.39713]
[1779149076207,34.35,76921.35,2.1,-0.72665,0.00013,24.44233]
[1779149081242,34.36,76926.07,2.1,-0.72601,0.00013,24.47197]
[1779149086278,34.36,76919.24,2.1,-0.7269,0.00013,24.43047]
[1779149091312,34.36,76916.36,2.1,-0.72726,0.00013,24.41349]
[1779149095340,34.36,76909.64,2.1,-0.72813,0.00013,24.37266]
[1779149096347,34.36,76905.41,2.1,-0.72868,0.00013,24.34671]
[1779149100375,34.37,76915.3,2.1,-0.72736,0.00013,24.40871]
[1779149101382,34.37,76927.28,2.1,-0.72578,0.00013,24.48255]
[1779149102664,34.37,76927.28,2.1,-0.72578,0.00013,24.48255]
[1779149102389,34.37,76927.94,2.1,-0.72569,0.00013,24.48669]
[1779149103396,34.37,76931.24,2.1,-0.72526,0.00013,24.507]
[1779149104403,34.37,76936.55,2.1,-0.72455,0.00013,24.53957]
[1779149109439,34.37,76936.1,2.1,-0.72461,0.00013,24.53697]
[1779149113467,34.37,76933.1,2.1,-0.725,0.00013,24.51877]
[1779149118502,34.37,76929.53,2.1,-0.72547,0.00013,24.49721]
[1779149123538,34.37,76928.69,2.1,-0.72557,0.00013,24.49242]
[1779149128573,34.37,76927.57,2.1,-0.72571,0.00013,24.48594]
[1779149129329,34.37,76927.57,2.1,-0.72571,0.00013,24.48594]
[1779149130587,34.37,76933.76,2.1,-0.72489,0.00013,24.52403]
[1779149131594,34.37,76937.61,2.1,-0.7244,0.00013,24.54409]
[1779149133608,34.38,76944.43,2.1,-0.72349,0.00013,24.58574]
[1779149134500,34.38,76944.43,2.1,-0.72349,0.00013,24.58574]
[1779149135623,34.37,76953.8,2.1,-0.72225,0.00013,24.64269]
[1779149136635,34.37,76959.03,2.1,-0.72156,0.00013,24.67433]
[1779149140658,34.37,76962.12,2.1,-0.72116,0.00013,24.69261]
[1779149143679,34.37,76958.6,2.1,-0.72164,0.00013,24.67095]
[1779149148714,34.37,76956.32,2.1,-0.72195,0.00013,24.65668]
[1779149153750,34.37,76955.24,2.1,-0.7221,0.00013,24.64972]
[1779149154756,34.37,76959.91,2.1,-0.72148,0.00013,24.67796]
[1779149155763,34.37,76962.92,2.1,-0.72108,0.00013,24.69611]
[1779149158784,34.37,76966.66,2.1,-0.72059,0.00013,24.71838]
[1779149161805,34.36,76960.95,2.1,-0.72136,0.00013,24.68343]
[1779149162812,34.36,76957.81,2.1,-0.72178,0.00013,24.66427]
[1779149167847,34.36,76957.98,2.1,-0.72177,0.00013,24.66486]
[1779149171875,34.36,76954.81,2.1,-0.7222,0.00013,24.64528]
[1779149174896,34.36,76948.94,2.1,-0.72298,0.00013,24.60939]
[1779149179931,34.36,76948.29,2.1,-0.72308,0.00013,24.60523]
[1779149184966,34.36,76946.89,2.1,-0.72326,0.00013,24.59657]
[1779149188994,34.36,76942.77,2.1,-0.72381,0.00013,24.57136]
[1779149195036,34.36,76940.81,2.1,-0.72409,0.00013,24.55592]
[1779149197253,34.36,76937.97,2.1,-0.72447,0.00013,24.53858]
[1779149197319,34.36,76931.84,2.1,-0.72528,0.00013,24.50111]
[1779149201081,34.36,76929.73,2.1,-0.72555,0.00013,24.48838]
[1779149206105,34.36,76930.2,2.1,-0.72548,0.00013,24.49158]
[1779149206454,34.36,76930.2,2.1,-0.72548,0.00013,24.49158]
[1779149206863,34.36,76932.09,2.1,-0.72523,0.00013,24.50332]
[1779149208130,34.36,76935.52,2.1,-0.72477,0.00013,24.5244]
[1779149209137,34.36,76938.7,2.1,-0.72435,0.00013,24.54391]
[1779149210144,34.36,76941.84,2.1,-0.72394,0.00013,24.56313]
[1779149211151,34.36,76948.08,2.1,-0.72311,0.00013,24.6012]
[1779149212193,34.36,76955.98,2.1,-0.72206,0.00013,24.6492]
[1779149214172,34.36,76959.29,2.1,-0.72162,0.00013,24.66915]
[1779149218200,34.36,76964.03,2.1,-0.721,0.00013,24.69747]
[1779149219207,34.36,76967.06,2.1,-0.7206,0.00013,24.71568]
[1779149221221,34.36,76970.82,2.1,-0.72011,0.00013,24.7381]
[1779149222228,34.36,76967.22,2.1,-0.72059,0.00013,24.7162]
[1779149227263,34.36,76965.84,2.1,-0.72079,0.00013,24.70722]
[1779149232298,34.35,76968.27,2.1,-0.72048,0.00013,24.72127]
[1779149237333,34.35,76969.6,2.1,-0.72032,0.00013,24.72858]
[1779149240354,34.35,76974.62,2.1,-0.71966,0.00013,24.75842]
[1779149242610,34.35,76978.72,2.1,-0.71912,0.00013,24.78276]
[1779149244383,34.35,76982.62,2.1,-0.71861,0.00013,24.80588]
[1779149245389,34.35,76979.23,2.1,-0.71907,0.00013,24.78529]
[1779149246396,34.34,76972.64,2.1,-0.71995,0.00013,24.74539]
[1779149248410,34.34,76975.94,2.1,-0.71952,0.00013,24.76498]
[1779149253524,34.34,76977.87,2.1,-0.7193,0.00013,24.77237]
[1779149253560,34.34,76974.69,2.1,-0.71973,0.00013,24.75303]
[1779149259487,34.34,76971.52,2.1,-0.72017,0.00013,24.73293]
[1779149261501,34.34,76968.06,2.1,-0.72064,0.00013,24.71173]
[1779149266536,34.33,76971.37,2.1,-0.72021,0.00013,24.73107]
[1779149270565,34.33,76975.4,2.1,-0.71969,0.00013,24.7548]
[1779149271572,34.33,76981.86,2.1,-0.71883,0.00013,24.79355]
[1779149276815,34.33,76983.52,2.1,-0.71863,0.00013,24.8027]
[1779149276905,34.33,76984.5,2.1,-0.7185,0.00013,24.80838]
[1779149276963,34.33,76984.5,2.1,-0.7185,0.00013,24.80838]
[1779149277319,34.33,76984.5,2.1,-0.7185,0.00013,24.80838]
[1779149277430,34.33,76984.5,2.1,-0.7185,0.00013,24.80838]
[1779149277614,34.33,76985.0,2.1,-0.71843,0.00013,24.81148]
[1779149278621,34.33,76997.57,2.1,-0.71675,0.00013,24.88688]
[1779149279628,34.33,77005.55,2.1,-0.71568,0.00013,24.9345]
[1779149282649,34.33,77002.37,2.1,-0.71611,0.00013,24.91547]
[1779149287684,34.33,77001.76,2.1,-0.71619,0.00013,24.91177]
[1779149292721,34.33,77001.45,2.1,-0.71623,0.00013,24.90987]
[1779149297756,34.33,77001.3,2.1,-0.71625,0.00013,24.90896]
[1779149299772,34.33,77005.95,2.1,-0.71563,0.00013,24.93665]
[1779149301784,34.33,77013.58,2.1,-0.7146,0.00013,24.98213]
[1779149302881,34.33,77013.58,2.1,-0.7146,0.00013,24.98213]
[1779149302791,34.33,77023.32,2.1,-0.71329,0.00013,25.03983]
[1779149303192,34.33,77023.32,2.1,-0.71329,0.00013,25.03983]
[1779149303798,34.33,77030.65,2.1,-0.7123,0.00014,25.08305]
[1779149304805,34.33,77035.2,2.1,-0.71168,0.00014,25.10975]
[1779149306304,34.33,77035.4,2.1,-0.71166,0.00014,25.11083]
[1779149306876,34.33,77035.4,2.1,-0.71166,0.00014,25.11083]
[1779149307826,34.32,77024.96,2.1,-0.71307,0.00013,25.04913]
[1779149308833,34.32,77021.29,2.1,-0.71357,0.00013,25.0274]
[1779149313868,34.32,77018.91,2.1,-0.71391,0.00013,25.00974]
[1779149315882,34.32,77015.27,2.1,-0.7144,0.00013,24.98817]
[1779149320917,34.32,77014.1,2.1,-0.71456,0.00013,24.98129]
[1779149325952,34.32,77012.6,2.1,-0.71476,0.00013,24.9725]
[1779149329980,34.33,77008.77,2.1,-0.71527,0.00013,24.94986]
[1779149335017,34.33,77007.37,2.1,-0.71545,0.00013,24.94179]
[1779149340076,34.33,77006.79,2.1,-0.71553,0.00013,24.93857]
[1779149341891,34.33,77001.19,2.1,-0.71628,0.00013,24.90509]
[1779149343073,34.33,76991.12,2.1,-0.71764,0.00013,24.84469]
[1779149345087,34.33,76989.4,2.1,-0.71787,0.00013,24.83411]
[1779149350122,34.32,76992.25,2.1,-0.71752,0.00013,24.85002]
[1779149355157,34.32,76994.43,2.1,-0.71726,0.00013,24.86181]
[1779149359185,34.31,76999.86,2.1,-0.71654,0.00013,24.89366]
[1779149360192,34.31,77004.72,2.1,-0.71589,0.00013,24.9228]
[1779149362407,34.31,77001.26,2.1,-0.71635,0.00013,24.90243]
[1779149363007,34.31,77001.26,2.1,-0.71635,0.00013,24.90243]
[1779149363366,34.31,76993.49,2.1,-0.7174,0.00013,24.85565]
[1779149365227,34.31,76981.11,2.1,-0.71906,0.00013,24.781]
[1779149367241,34.31,76978.72,2.1,-0.71939,0.00013,24.76616]
[1779149372276,34.31,76976.1,2.1,-0.71978,0.00013,24.74602]
[1779149374290,34.31,76981.69,2.1,-0.71904,0.00013,24.77942]
[1779149379325,34.3,76979.41,2.1,-0.71937,0.00013,24.76464]
[1779149382346,34.3,76975.86,2.1,-0.71986,0.00013,24.74273]
[1779149387381,34.3,76975.41,2.1,-0.71993,0.00013,24.73929]
[1779149389400,34.3,76980.34,2.1,-0.71928,0.00013,24.76873]
[1779149394437,34.29,76981.23,2.1,-0.71918,0.00013,24.77322]
[1779149398466,34.29,76984.51,2.1,-0.71876,0.00013,24.79226]
[1779149399473,34.29,76989.11,2.1,-0.71814,0.00013,24.82001]
[1779149400278,34.29,76989.11,2.1,-0.71814,0.00013,24.82001]
[1779149400480,34.29,76996.49,2.1,-0.71715,0.00013,24.86435]
[1779149401487,34.29,77004.44,2.1,-0.71608,0.00013,24.9119]
[1779149402066,34.29,77004.44,2.1,-0.71608,0.00013,24.9119]
[1779149404508,34.29,77011.64,2.1,-0.71511,0.00013,24.95483]
[1779149405515,34.29,77016.93,2.1,-0.7144,0.00013,24.98632]
[1779149406522,34.29,77021.45,2.1,-0.71379,0.00013,25.01315]
[1779149411955,34.29,77022.13,2.1,-0.7137,0.00013,25.01717]
[1779149412048,34.29,77022.53,2.1,-0.71364,0.00013,25.01953]
[1779149412707,34.29,77022.53,2.1,-0.71364,0.00013,25.01953]
[1779149412715,34.29,77030.97,2.1,-0.7125,0.00014,25.06941]
[1779149414579,34.29,77039.14,2.1,-0.7114,0.00014,25.11747]
[1779149416593,34.29,77043.12,2.1,-0.71087,0.00014,25.14063]
[1779149420035,34.29,77043.24,2.1,-0.71086,0.00014,25.14098]
[1779149420648,34.29,77043.24,2.1,-0.71086,0.00014,25.14098]
[1779149420763,34.29,77043.24,2.1,-0.71086,0.00014,25.14098]
[1779149422959,34.29,77040.07,2.1,-0.71129,0.00014,25.12214]
[1779149425051,34.29,77039.7,2.1,-0.71135,0.00014,25.11967]
[1779149425631,34.29,77039.7,2.1,-0.71135,0.00014,25.11967]
[1779149427411,34.29,77037.77,2.1,-0.71162,0.00014,25.10812]
[1779149428390,34.28,77035.01,2.1,-0.71199,0.00014,25.09179]
[1779149431700,34.28,77039.0,2.1,-0.71148,0.00014,25.11151]
[1779149432840,34.28,77039.0,2.1,-0.71148,0.00014,25.11151]
[1779149432894,34.28,77043.39,2.1,-0.71089,0.00014,25.13721]
[1779149438749,34.28,77042.62,2.1,-0.71101,0.00014,25.132]
[1779149443784,34.28,77041.79,2.1,-0.71113,0.00014,25.12659]
[1779149446422,34.28,77044.31,2.1,-0.7108,0.00014,25.14118]
[1779149446449,34.28,77044.31,2.1,-0.7108,0.00014,25.14118]
[1779149446797,34.28,77044.31,2.1,-0.7108,0.00014,25.14118]
[1779149447163,34.28,77044.0,2.1,-0.71084,0.00014,25.13925]
[1779149453854,34.27,77045.7,2.1,-0.71063,0.00014,25.14838]
[1779149459896,34.27,77045.18,2.1,-0.71072,0.00014,25.14461]
[1779149464931,34.27,77047.96,2.1,-0.71036,0.00014,25.1603]
[1779149465938,34.27,77052.17,2.1,-0.70979,0.00014,25.18482]
[1779149470973,34.26,77051.26,2.1,-0.70993,0.00014,25.17878]
[1779149475009,34.26,77047.99,2.1,-0.71039,0.00014,25.15906]
[1779149480040,34.26,77048.05,2.1,-0.7104,0.00014,25.15876]
[1779149480212,34.26,77048.05,2.1,-0.7104,0.00014,25.15876]
[1779149482054,34.26,77042.58,2.1,-0.71115,0.00014,25.1264]
[1779149483855,34.26,77040.11,2.1,-0.71148,0.00014,25.11178]
[1779149485075,34.26,77046.81,2.1,-0.71058,0.00014,25.15098]
[1779149489824,34.26,77047.99,2.1,-0.71043,0.00014,25.15758]
[1779149489916,34.25,77044.48,2.1,-0.71091,0.00014,25.13673]
[1779149492310,34.25,77044.5,2.1,-0.71093,0.00014,25.13325]
[1779149492347,34.25,77048.95,2.1,-0.71033,0.00014,25.15926]
[1779149494138,34.25,77053.36,2.1,-0.70973,0.00014,25.18489]
[1779149498053,34.25,77053.96,2.1,-0.70966,0.00014,25.1881]
[1779149499173,34.25,77047.58,2.1,-0.71054,0.00014,25.15026]
[1779149500180,34.25,77044.34,2.1,-0.71098,0.00014,25.1311]
[1779149505215,34.25,77045.56,2.1,-0.71083,0.00014,25.13779]
[1779149508136,34.25,77047.75,2.1,-0.71053,0.00014,25.15045]
[1779149513272,34.24,77047.62,2.1,-0.71057,0.00014,25.14896]
[1779149518307,34.24,77049.97,2.1,-0.71027,0.00014,25.16213]
[1779149520337,34.24,77049.75,2.1,-0.7103,0.00014,25.16071]
[1779149520423,34.24,77049.75,2.1,-0.7103,0.00014,25.16071]
[1779149521019,34.24,77049.75,2.1,-0.7103,0.00014,25.16071]
[1779149522526,34.24,77048.32,2.1,-0.7105,0.00014,25.15207]
[1779149522543,34.24,77038.23,2.1,-0.71187,0.00014,25.09247]
[1779149524349,34.24,77043.58,2.1,-0.71115,0.00014,25.12391]
[1779149525356,34.24,77051.99,2.1,-0.71001,0.00014,25.17322]
[1779149527370,34.24,77054.06,2.1,-0.70973,0.00014,25.18512]
[1779149532405,34.23,77054.71,2.1,-0.70966,0.00014,25.18819]
[1779149537440,34.23,77053.43,2.1,-0.70986,0.00014,25.17997]
[1779149542475,34.23,77055.41,2.1,-0.7096,0.00014,25.19084]
[1779149544489,34.23,77058.7,2.1,-0.70915,0.00014,25.21011]
[1779149545276,34.23,77058.7,2.1,-0.70915,0.00014,25.21011]
[1779149545586,34.23,77065.65,2.1,-0.7082,0.00014,25.25099]
[1779149547510,34.23,77070.57,2.1,-0.70752,0.00014,25.27987]
[1779149552545,34.23,77073.84,2.1,-0.70709,0.00014,25.29582]
[1779149557580,34.23,77075.98,2.1,-0.70679,0.00014,25.30856]
[1779149562616,34.23,77074.28,2.1,-0.70701,0.00014,25.29905]
[1779149566406,34.24,77075.42,2.1,-0.70685,0.00014,25.30587]
[1779149566524,34.24,77075.42,2.1,-0.70685,0.00014,25.30587]
[1779149567134,34.24,77075.42,2.1,-0.70685,0.00014,25.30587]
[1779149566644,34.24,77075.73,2.1,-0.7068,0.00014,25.30774]
[1779149567651,34.24,77083.25,2.1,-0.70577,0.00014,25.35131]
[1779149568658,34.24,77086.86,2.1,-0.70528,0.00014,25.37216]
[1779149573697,34.24,77090.08,2.1,-0.70484,0.00014,25.39069]
[1779149575182,34.24,77093.25,2.1,-0.7044,0.00014,25.40891]
[1779149575272,34.24,77093.25,2.1,-0.7044,0.00014,25.40891]
[1779149575766,34.24,77096.41,2.1,-0.70397,0.00014,25.42704]
[1779149581752,34.23,77099.1,2.1,-0.70361,0.00014,25.44217]
[1779149586787,34.23,77101.47,2.1,-0.70329,0.00014,25.45542]
[1779149590382,34.23,77101.5,2.1,-0.70329,0.00014,25.45539]
[1779149591115,34.23,77101.5,2.1,-0.70329,0.00014,25.45539]
[1779149592829,34.23,77088.68,2.1,-0.70507,0.00014,25.38094]
[1779149593836,34.23,77083.68,2.1,-0.70576,0.00014,25.35209]
[1779149595651,34.23,77083.17,2.1,-0.70583,0.00014,25.34917]
[1779149596857,34.23,77077.92,2.1,-0.70655,0.00014,25.3187]
[1779149597830,34.23,77077.92,2.1,-0.70655,0.00014,25.3187]
[1779149598156,34.23,77071.96,2.1,-0.70736,0.00014,25.28403]
[1779149601310,34.23,77068.84,2.1,-0.7078,0.00014,25.26567]
[1779149604072,34.23,77067.03,2.1,-0.70805,0.00014,25.25503]
[1779149608654,34.23,77062.92,2.1,-0.70861,0.00014,25.23089]
[1779149613976,34.22,77059.62,2.1,-0.70909,0.00014,25.20788]
[1779149619011,34.22,77057.8,2.1,-0.70935,0.00014,25.19645]
[1779149621729,34.22,77058.36,2.1,-0.70929,0.00014,25.19941]
[1779149622806,34.22,77059.36,2.1,-0.70915,0.00014,25.2051]
[1779149624046,34.22,77070.78,2.1,-0.70759,0.00014,25.27199]
[1779149625053,34.22,77074.27,2.1,-0.70711,0.00014,25.29236]
[1779149630088,34.22,77072.14,2.1,-0.70741,0.00014,25.27962]
[1779149634116,34.22,77068.7,2.1,-0.70789,0.00014,25.25938]
[1779149634308,34.22,77068.7,2.1,-0.70789,0.00014,25.25938]
[1779149638581,34.22,77064.07,2.1,-0.70852,0.00014,25.23225]
[1779149641224,34.22,77063.99,2.1,-0.70853,0.00014,25.23174]
[1779149643179,34.22,77057.55,2.1,-0.70941,0.00014,25.19405]
[1779149644032,34.22,77057.55,2.1,-0.70941,0.00014,25.19405]
[1779149645193,34.22,77061.14,2.1,-0.70892,0.00014,25.21506]
[1779149648806,34.22,77064.0,2.1,-0.70854,0.00014,25.23137]
[1779149651235,34.21,77069.13,2.1,-0.70786,0.00014,25.26069]
[1779149654720,34.21,77068.88,2.1,-0.7079,0.00014,25.25882]
[1779149654966,34.21,77068.88,2.1,-0.7079,0.00014,25.25882]
[1779149655224,34.21,77068.88,2.1,-0.7079,0.00014,25.25882]
[1779149656270,34.21,77073.1,2.1,-0.70733,0.00014,25.28306]
[1779149657277,34.21,77081.95,2.1,-0.70612,0.00014,25.33449]
[1779149659291,34.21,77084.34,2.1,-0.70579,0.00014,25.34844]
[1779149660973,34.21,77084.34,2.1,-0.70579,0.00014,25.34844]
[1779149666632,34.21,77088.99,2.1,-0.70515,0.00014,25.3754]
[1779149669097,34.21,77082.38,2.1,-0.70605,0.00014,25.33724]
[1779149671375,34.21,77078.39,2.1,-0.70662,0.00014,25.31059]
[1779149676410,34.21,77076.32,2.1,-0.70691,0.00014,25.29821]
[1779149680442,34.21,77082.12,2.1,-0.70612,0.00014,25.33184]
[1779149685477,34.21,77079.9,2.1,-0.70642,0.00014,25.31922]
[1779149690512,34.21,77078.41,2.1,-0.70662,0.00014,25.31075]
[1779149695547,34.21,77078.39,2.1,-0.70663,0.00014,25.31034]
[1779149699906,34.21,77077.65,2.1,-0.70673,0.00014,25.30587]
[1779149701159,34.21,77064.47,2.1,-0.70854,0.00014,25.22904]
[1779149701630,34.21,77064.47,2.1,-0.70854,0.00014,25.22904]
[1779149701724,34.21,77056.93,2.1,-0.70957,0.00014,25.18496]
[1779149703612,34.21,77051.5,2.1,-0.71032,0.00014,25.1527]
[1779149705626,34.21,77049.07,2.1,-0.71065,0.00014,25.13817]
[1779149706881,34.21,77049.07,2.1,-0.71065,0.00014,25.13817]
[1779149708570,34.21,77050.0,2.1,-0.71053,0.00014,25.14343]
[1779149708664,34.21,77050.0,2.1,-0.71053,0.00014,25.14343]
[1779149708922,34.21,77050.0,2.1,-0.71053,0.00014,25.14343]
[1779149709014,34.2,77046.15,2.1,-0.71106,0.00014,25.12058]
[1779149709402,34.2,77046.15,2.1,-0.71106,0.00014,25.12058]
[1779149710665,34.2,77042.19,2.1,-0.7116,0.00014,25.09714]
[1779149712957,34.2,77040.25,2.1,-0.71187,0.00014,25.08555]
[1779149715698,34.2,77045.56,2.1,-0.71115,0.00014,25.11662]
[1779149720943,34.2,77047.87,2.1,-0.71085,0.00014,25.12986]
[1779149724977,34.2,77052.95,2.1,-0.71017,0.00014,25.1593]
[1779149730803,34.2,77051.5,2.1,-0.71038,0.00014,25.15]
[1779149734441,34.2,77050.42,2.1,-0.71055,0.00014,25.13996]
[1779149735838,34.19,77044.57,2.1,-0.71136,0.00014,25.10523]
[1779149736845,34.19,77036.28,2.1,-0.71248,0.00014,25.05622]
[1779149743048,34.19,77037.33,2.1,-0.71234,0.00014,25.06236]
[1779149744901,34.19,77041.94,2.1,-0.71172,0.00014,25.08947]
[1779149745908,34.19,77048.49,2.1,-0.71083,0.00014,25.128]
[1779149750955,34.19,77049.93,2.1,-0.71065,0.00014,25.13601]
[1779149755107,34.19,77050.93,2.1,-0.71052,0.00014,25.14159]
[1779149756118,34.19,77051.69,2.1,-0.71042,0.00014,25.14596]
[1779149758809,34.19,77049.18,2.1,-0.71077,0.00014,25.13089]
[1779149764049,34.19,77048.59,2.1,-0.71086,0.00014,25.1269]
[1779149769084,34.18,77046.22,2.1,-0.71119,0.00014,25.11254]
[1779149774119,34.18,77043.87,2.1,-0.71152,0.00014,25.09837]
[1779149774785,34.18,77043.87,2.1,-0.71152,0.00014,25.09837]
[1779149776133,34.18,77048.75,2.1,-0.71086,0.00014,25.12699]
[1779149777140,34.18,77053.84,2.1,-0.71017,0.00014,25.15683]
[1779149781168,34.18,77058.94,2.1,-0.70949,0.00014,25.18626]
[1779149783182,34.18,77063.56,2.1,-0.70885,0.00014,25.21366]
[1779149784811,34.18,77064.48,2.1,-0.70872,0.00014,25.2192]
[1779149790231,34.18,77062.19,2.1,-0.70902,0.00014,25.2063]
[1779149791247,34.18,77062.19,2.1,-0.70902,0.00014,25.2063]
[1779149797264,34.18,77061.76,2.1,-0.70909,0.00014,25.20037]
[1779149799072,34.18,77061.51,2.1,-0.70913,0.00014,25.19894]
[1779149800301,34.18,77066.61,2.1,-0.70843,0.00014,25.22876]
[1779149801308,34.19,77070.46,2.1,-0.7079,0.00014,25.25135]
[1779149802391,34.19,77079.92,2.1,-0.70661,0.00014,25.30646]
[1779149804329,34.19,77085.67,2.1,-0.70581,0.00014,25.33992]
[1779149805336,34.19,77091.74,2.1,-0.70498,0.00014,25.37502]
[1779149806105,34.19,77091.74,2.1,-0.70498,0.00014,25.37502]
[1779149806173,34.19,77091.74,2.1,-0.70498,0.00014,25.37502]
[1779149806343,34.19,77094.82,2.1,-0.70456,0.00014,25.39277]
[1779149808357,34.19,77100.28,2.1,-0.70381,0.00014,25.42414]
[1779149813392,34.19,77100.26,2.1,-0.70382,0.00014,25.42383]
[1779149817730,34.19,77100.82,2.1,-0.70374,0.00014,25.42693]
[1779149818359,34.19,77100.82,2.1,-0.70374,0.00014,25.42693]
[1779149818407,34.18,77101.59,2.1,-0.70364,0.00014,25.43127]
[1779149818509,34.18,77105.85,2.1,-0.70305,0.00014,25.45569]
[1779149821419,34.18,77106.15,2.1,-0.70301,0.00014,25.45737]
[1779149820441,34.18,77114.09,2.1,-0.70192,0.00014,25.50272]
[1779149822455,34.18,77115.41,2.1,-0.70174,0.00014,25.51008]
[1779149826734,34.18,77114.81,2.1,-0.70183,0.00014,25.50632]
[1779149826820,34.18,77114.81,2.1,-0.70183,0.00014,25.50632]
[1779149827437,34.18,77114.06,2.1,-0.70194,0.00014,25.50182]
[1779149827514,34.18,77109.24,2.1,-0.70261,0.00014,25.47428]
[1779149829504,34.18,77105.19,2.1,-0.70317,0.00014,25.45088]
[1779149832525,34.18,77109.38,2.1,-0.7026,0.00014,25.47467]
[1779149836553,34.18,77113.27,2.1,-0.70207,0.00014,25.4966]
[1779149841591,34.18,77113.1,2.1,-0.7021,0.00014,25.49514]
[1779149842793,34.18,77113.1,2.1,-0.7021,0.00014,25.49514]
[1779149843436,34.18,77113.1,2.1,-0.7021,0.00014,25.49514]
[1779149845404,34.17,77114.49,2.1,-0.70192,0.00014,25.50289]
[1779149844612,34.17,77122.6,2.1,-0.7008,0.00014,25.54898]
[1779149849647,34.17,77123.18,2.1,-0.70074,0.00014,25.55159]
[1779149852571,34.17,77122.47,2.1,-0.70086,0.00014,25.54381]
[1779149856700,34.17,77128.06,2.1,-0.70011,0.00014,25.57481]
[1779149857707,34.17,77133.63,2.1,-0.69934,0.00014,25.60619]
[1779149862511,34.16,77135.5,2.1,-0.6991,0.00014,25.616]
[1779149862973,34.16,77135.5,2.1,-0.6991,0.00014,25.616]
[1779149866770,34.16,77129.25,2.1,-0.7,0.00014,25.57967]
[1779149871805,34.15,77129.08,2.1,-0.70004,0.00014,25.57786]
[1779149874456,34.15,77130.13,2.1,-0.6999,0.00014,25.58365]
[1779149875577,34.15,77129.56,2.1,-0.69999,0.00014,25.58008]
[1779149876174,34.15,77129.56,2.1,-0.69999,0.00014,25.58008]
[1779149876265,34.15,77123.04,2.1,-0.7009,0.00014,25.54272]
[1779149877847,34.15,77119.01,2.1,-0.70146,0.00014,25.51947]
[1779149883386,34.15,77115.95,2.1,-0.7019,0.00014,25.50158]
[1779149883556,34.15,77115.21,2.1,-0.702,0.00014,25.49726]
[1779149884170,34.15,77111.63,2.1,-0.7025,0.00014,25.47669]
[1779149887571,34.15,77112.38,2.1,-0.7024,0.00014,25.48077]
[1779149887579,34.15,77112.38,2.1,-0.7024,0.00014,25.48077]
[1779149888810,34.14,77113.09,2.1,-0.7023,0.00014,25.48475]
[1779149893963,34.14,77115.58,2.1,-0.70197,0.00014,25.49842]
[1779149898998,34.14,77113.34,2.1,-0.70229,0.00014,25.48519]
[1779149899729,34.14,77113.34,2.1,-0.70229,0.00014,25.48519]
[1779149905040,34.14,77110.38,2.1,-0.70271,0.00014,25.46781]
[1779149905768,34.14,77110.38,2.1,-0.70271,0.00014,25.46781]
[1779149911082,34.14,77113.77,2.1,-0.70228,0.00014,25.48336]
[1779149914103,34.14,77117.52,2.1,-0.70176,0.00014,25.50452]
[1779149918131,34.13,77121.21,2.1,-0.70127,0.00014,25.52516]
[1779149922159,34.13,77125.78,2.1,-0.70065,0.00014,25.55069]
[1779149927194,34.13,77120.86,2.1,-0.70134,0.00014,25.52203]
[1779149929831,34.13,77122.38,2.1,-0.70114,0.00014,25.53046]
[1779149935251,34.12,77122.14,2.1,-0.70119,0.00014,25.52839]
[1779149936096,34.12,77122.14,2.1,-0.70119,0.00014,25.52839]
[1779149941294,34.12,77122.23,2.1,-0.7012,0.00014,25.52821]
[1779149946330,34.12,77123.68,2.1,-0.70101,0.00014,25.53585]
[1779149949351,34.12,77127.07,2.1,-0.70055,0.00014,25.55478]
[1779149952372,34.11,77132.45,2.1,-0.69982,0.00014,25.58492]
[1779149957407,34.11,77134.15,2.1,-0.6996,0.00014,25.5937]
[1779149959421,34.11,77129.91,2.1,-0.7002,0.00014,25.56931]
[1779149964456,34.11,77128.14,2.1,-0.70046,0.00014,25.55855]
[1779149969491,34.1,77132.91,2.1,-0.69982,0.00014,25.58495]
[1779149970498,34.1,77138.11,2.1,-0.6991,0.00014,25.61423]
[1779149972512,34.1,77141.95,2.1,-0.6986,0.00014,25.63211]
[1779149977547,34.1,77138.47,2.1,-0.69911,0.00014,25.61144]
[1779149982582,34.09,77137.86,2.1,-0.69922,0.00014,25.60709]
[1779149983924,34.09,77138.53,2.1,-0.69913,0.00014,25.61071]
[1779149984512,34.09,77138.53,2.1,-0.69913,0.00014,25.61071]
[1779149983968,34.09,77139.16,2.1,-0.69904,0.00014,25.61427]
[1779149984613,34.09,77146.92,2.1,-0.69797,0.00014,25.65793]
[1779149989632,34.09,77149.01,2.1,-0.6977,0.00014,25.66869]
[1779149994666,34.08,77147.99,2.1,-0.69788,0.00014,25.66183]
[1779149999701,34.08,77148.77,2.1,-0.6978,0.00014,25.66514]
[1779150002102,34.07,77148.97,2.1,-0.69777,0.00014,25.66605]
[1779150002194,34.07,77148.97,2.1,-0.69777,0.00014,25.66605]
[1779150002406,34.07,77150.1,2.1,-0.69763,0.00014,25.67198]
[1779150002926,34.07,77150.1,2.1,-0.69763,0.00014,25.67198]
[1779150002979,34.07,77154.95,2.1,-0.69696,0.00014,25.69904]
[1779150005569,34.07,77163.71,2.1,-0.69575,0.00014,25.74769]
[1779150008524,34.07,77167.14,2.1,-0.69527,0.00014,25.7667]
[1779150009779,34.07,77172.49,2.1,-0.69453,0.00014,25.79626]
[1779150010786,34.07,77178.61,2.1,-0.69369,0.00014,25.83002]
[1779150012245,34.07,77174.55,2.1,-0.69425,0.00014,25.80748]
[1779150014523,34.06,77169.93,2.1,-0.69491,0.00014,25.78145]
[1779150015749,34.06,77169.93,2.1,-0.69491,0.00014,25.78145]
[1779150015833,34.06,77162.69,2.1,-0.69593,0.00014,25.7407]
[1779150017835,34.06,77157.75,2.1,-0.69663,0.00014,25.71248]
[1779150022871,34.05,77157.65,2.1,-0.69667,0.00014,25.71075]
[1779150024560,34.05,77157.65,2.1,-0.69667,0.00014,25.71075]
[1779150025892,34.05,77162.42,2.1,-0.69603,0.00014,25.73683]
[1779150030927,34.05,77161.96,2.1,-0.69612,0.00014,25.73306]
[1779150035962,34.04,77162.0,2.1,-0.69617,0.00014,25.72865]
[1779150038983,34.04,77169.38,2.1,-0.69515,0.00014,25.76946]
[1779150040997,34.04,77175.11,2.1,-0.69435,0.00014,25.8013]
[1779150046318,34.04,77177.89,2.1,-0.69397,0.00014,25.81644]
[1779150047826,34.03,77177.72,2.1,-0.694,0.00014,25.8152]
[1779150048155,34.03,77177.72,2.1,-0.694,0.00014,25.8152]
[1779150048303,34.03,77187.07,2.1,-0.69269,0.00014,25.86708]
[1779150048820,34.03,77187.07,2.1,-0.69269,0.00014,25.86708]
[1779150049312,34.03,77187.07,2.1,-0.69269,0.00014,25.86708]
[1779150049467,34.03,77187.07,2.1,-0.69269,0.00014,25.86708]
[1779150049662,34.03,77199.14,2.1,-0.691,0.00014,25.93368]
[1779150050245,34.03,77199.14,2.1,-0.691,0.00014,25.93368]
[1779150050597,34.03,77199.14,2.1,-0.691,0.00014,25.93368]
[1779150050353,34.03,77223.49,2.1,-0.68756,0.00014,26.06665]
[1779150050740,34.03,77223.49,2.1,-0.68756,0.00014,26.06665]
[1779150050896,34.03,77223.49,2.1,-0.68756,0.00014,26.06665]
[1779150051254,34.03,77223.49,2.1,-0.68756,0.00014,26.06665]
[1779150051259,34.04,77244.5,2.1,-0.68459,0.00014,26.18006]
[1779150053083,34.04,77235.55,2.1,-0.68585,0.00014,26.13196]
[1779150053895,34.04,77235.55,2.1,-0.68585,0.00014,26.13196]
[1779150054092,34.04,77225.73,2.1,-0.68724,0.00014,26.07892]
[1779150054712,34.04,77225.73,2.1,-0.68724,0.00014,26.07892]
[1779150054863,34.04,77225.73,2.1,-0.68724,0.00014,26.07892]
[1779150055577,34.04,77225.39,2.1,-0.68729,0.00014,26.07708]
[1779150060134,34.04,77231.43,2.1,-0.68643,0.00014,26.10988]
[1779150061144,34.04,77235.63,2.1,-0.68584,0.00014,26.13252]
[1779150061808,34.04,77235.63,2.1,-0.68584,0.00014,26.13252]
[1779150070207,34.04,77230.76,2.1,-0.68653,0.00014,26.10612]
[1779150072868,34.04,77230.82,2.1,-0.68652,0.00014,26.10645]
[1779150073612,34.04,77230.82,2.1,-0.68652,0.00014,26.10645]
[1779150073658,34.04,77242.38,2.1,-0.68489,0.00014,26.16872]
[1779150074845,34.04,77243.76,2.1,-0.68469,0.00014,26.17612]
[1779150074985,34.04,77243.76,2.1,-0.68469,0.00014,26.17612]
[1779150075263,34.04,77261.35,2.1,-0.68219,0.00014,26.26995]
[1779150076270,34.04,77266.78,2.1,-0.68142,0.00014,26.29863]
[1779150077277,34.03,77271.35,2.1,-0.68077,0.00014,26.32265]
[1779150079414,34.03,77290.33,2.1,-0.67807,0.00014,26.42192]
[1779150080097,34.03,77290.33,2.1,-0.67807,0.00014,26.42192]
[1779150080275,34.03,77290.33,2.1,-0.67807,0.00014,26.42192]
[1779150080652,34.03,77290.33,2.1,-0.67807,0.00014,26.42192]
[1779150080705,34.03,77305.94,2.1,-0.67584,0.00014,26.50275]
[1779150080776,34.03,77305.94,2.1,-0.67584,0.00014,26.50275]
[1779150081320,34.03,77306.21,2.1,-0.67581,0.00014,26.50395]
[1779150082327,34.03,77315.94,2.1,-0.67442,0.00014,26.55375]
[1779150083299,34.03,77315.94,2.1,-0.67442,0.00014,26.55375]
[1779150086504,34.0,77313.35,2.1,-0.67492,0.00014,26.53604]
[1779150086609,34.0,77313.35,2.1,-0.67492,0.00014,26.53604]
[1779150086678,34.0,77310.18,2.1,-0.67539,0.00014,26.51952]
[1779150089309,34.0,77307.23,2.1,-0.67582,0.00014,26.50376]
[1779150089377,34.0,77301.15,2.1,-0.6767,0.00014,26.47204]
[1779150092398,33.99,77297.13,2.1,-0.67732,0.00014,26.4471]
[1779150093291,33.99,77297.13,2.1,-0.67732,0.00014,26.4471]
[1779150094412,33.99,77301.29,2.1,-0.67673,0.00014,26.4683]
[1779150095419,33.99,77305.1,2.1,-0.67619,0.00014,26.48781]
[1779150096431,33.99,77309.26,2.1,-0.6756,0.00014,26.50931]
[1779150097467,33.99,77320.44,2.1,-0.67398,0.00014,26.56705]
[1779150098472,33.99,77339.32,2.1,-0.67126,0.00014,26.6634]
[1779150099479,33.99,77355.15,2.1,-0.66897,0.00014,26.74314]
[1779150100486,33.99,77355.92,2.1,-0.66886,0.00014,26.74698]
[1779150103060,33.99,77356.16,2.1,-0.66883,0.00014,26.74798]
[1779150103238,33.99,77356.16,2.1,-0.66883,0.00014,26.74798]
[1779150103507,33.99,77351.4,2.1,-0.66953,0.00014,26.72392]
[1779150104662,33.99,77323.27,2.1,-0.67358,0.00014,26.58135]
[1779150105173,33.99,77323.27,2.1,-0.67358,0.00014,26.58135]
[1779150106528,33.97,77314.3,2.1,-0.675,0.00014,26.53121]
[1779150108542,33.97,77305.2,2.1,-0.67631,0.00014,26.48382]
[1779150109688,33.96,77293.55,2.1,-0.67799,0.00014,26.423]
[1779150111563,33.96,77288.18,2.1,-0.67877,0.00014,26.39453]
[1779150116598,33.96,77284.89,2.1,-0.67927,0.00014,26.37649]
[1779150118310,33.96,77282.95,2.1,-0.67955,0.00014,26.36615]
[1779150118612,33.96,77279.07,2.1,-0.68011,0.00014,26.34559]
[1779150120774,33.96,77278.85,2.1,-0.68014,0.00014,26.3443]
[1779150120975,33.95,77278.52,2.1,-0.68019,0.00014,26.34244]
[1779150121915,33.96,77281.35,2.1,-0.67978,0.00014,26.35743]
[1779150122644,33.96,77291.52,2.1,-0.67833,0.00014,26.41077]
[1779150123650,33.95,77283.54,2.1,-0.67948,0.00014,26.36863]
[1779150124657,33.95,77276.85,2.1,-0.68044,0.00014,26.33326]
[1779150129693,33.95,77270.59,2.1,-0.68135,0.00014,26.29958]
[1779150132713,33.95,77265.05,2.1,-0.68215,0.00014,26.26994]
[1779150135088,33.95,77267.55,2.1,-0.6818,0.00014,26.28309]
[1779150138755,33.95,77272.05,2.1,-0.68116,0.00014,26.30666]
[1779150143790,33.94,77270.93,2.1,-0.68134,0.00014,26.30028]
[1779150146811,33.94,77267.45,2.1,-0.68184,0.00014,26.28156]
[1779150148825,33.94,77262.41,2.1,-0.68256,0.00014,26.2546]
[1779150150909,33.94,77262.12,2.1,-0.68261,0.00014,26.253]
[1779150150940,33.94,77262.12,2.1,-0.68261,0.00014,26.253]
[1779150150976,33.94,77260.38,2.1,-0.68285,0.00014,26.24368]
[1779150155874,33.94,77252.0,2.1,-0.68407,0.00014,26.19528]
[1779150159692,33.94,77249.17,2.1,-0.68448,0.00014,26.18007]
[1779150160081,33.94,77248.06,2.1,-0.68463,0.00014,26.17413]
[1779150162436,33.94,77245.52,2.1,-0.68499,0.00014,26.16048]
[1779150163931,33.94,77252.3,2.1,-0.68403,0.00014,26.19696]
[1779150168214,33.94,77253.94,2.1,-0.68379,0.00014,26.20577]
[1779150170136,33.94,77256.75,2.1,-0.68339,0.00014,26.22078]
[1779150170207,33.94,77260.63,2.1,-0.68284,0.00014,26.24148]
[1779150171608,33.94,77260.63,2.1,-0.68284,0.00014,26.24148]
[1779150175695,33.94,77265.95,2.1,-0.68209,0.00014,26.26964]
[1779150175704,33.94,77258.61,2.1,-0.68314,0.00014,26.23041]
[1779150180270,33.94,77257.69,2.1,-0.68327,0.00014,26.22542]
[1779150180367,33.94,77253.94,2.1,-0.68381,0.00014,26.20531]
[1779150182810,33.94,77253.94,2.1,-0.68381,0.00014,26.20531]
[1779150182821,33.94,77253.94,2.1,-0.68381,0.00014,26.20531]
[1779150182059,33.94,77246.83,2.1,-0.68482,0.00014,26.16714]
[1779150183066,33.94,77253.44,2.1,-0.68388,0.00014,26.20263]
[1779150184073,33.94,77258.51,2.1,-0.68316,0.00014,26.22974]
[1779150185080,33.94,77262.43,2.1,-0.6826,0.00014,26.25062]
[1779150188744,33.94,77262.07,2.1,-0.68265,0.00014,26.24856]
[1779150190516,33.94,77262.07,2.1,-0.68265,0.00014,26.24852]
[1779150197089,33.94,77264.53,2.1,-0.68231,0.00014,26.26135]
[1779150201485,33.93,77266.61,2.1,-0.68202,0.00014,26.2722]
[1779150201525,33.93,77260.44,2.1,-0.6829,0.00014,26.23921]
[1779150206307,33.93,77258.93,2.1,-0.68312,0.00014,26.23103]
[1779150207285,33.93,77256.18,2.1,-0.68352,0.00014,26.21627]
[1779150207301,33.93,77249.34,2.1,-0.68449,0.00014,26.17959]
[1779150209248,33.93,77244.68,2.1,-0.68515,0.00014,26.15452]
[1779150214283,33.93,77246.28,2.1,-0.68494,0.00014,26.1599]
[1779150216297,33.93,77251.11,2.1,-0.68425,0.00014,26.18589]
[1779150220325,33.93,77246.49,2.1,-0.68491,0.00014,26.16109]
[1779150225360,33.93,77246.68,2.1,-0.68488,0.00014,26.16225]
[1779150228381,33.93,77243.0,2.1,-0.6854,0.00014,26.14253]
[1779150233416,33.94,77243.07,2.1,-0.68538,0.00014,26.1431]
[1779150237444,33.94,77247.74,2.1,-0.68471,0.00014,26.16838]
[1779150239458,33.94,77243.17,2.1,-0.68536,0.00014,26.14387]
[1779150242479,33.94,77248.8,2.1,-0.68456,0.00014,26.17425]
[1779150243486,33.94,77254.08,2.1,-0.68381,0.00014,26.20258]
[1779150247515,33.94,77245.23,2.1,-0.68507,0.00014,26.15501]
[1779150251544,33.94,77240.94,2.1,-0.68567,0.00014,26.13205]
[1779150255573,33.94,77237.46,2.1,-0.68616,0.00014,26.11347]
[1779150256581,33.94,77228.81,2.1,-0.68739,0.00014,26.06665]
[1779150259172,33.94,77227.23,2.1,-0.6876,0.00014,26.05828]
[1779150261057,33.94,77225.45,2.1,-0.68785,0.00014,26.04883]
[1779150261208,33.94,77225.45,2.1,-0.68785,0.00014,26.04883]
[1779150261255,33.94,77225.45,2.1,-0.68785,0.00014,26.04883]
[1779150261307,33.94,77225.45,2.1,-0.68785,0.00014,26.04883]
[1779150261618,33.94,77224.93,2.1,-0.68792,0.00014,26.04612]
[1779150262625,33.94,77216.06,2.1,-0.68917,0.00014,25.99783]
[1779150263632,33.94,77212.58,2.1,-0.68966,0.00014,25.97894]
[1779150265646,33.95,77208.98,2.1,-0.69016,0.00014,25.95956]
[1779150268667,33.95,77204.6,2.1,-0.69076,0.00014,25.93607]
[1779150270681,33.95,77197.5,2.1,-0.69175,0.00014,25.89706]
[1779150272695,33.95,77191.89,2.1,-0.69257,0.00014,25.8625]
[1779150275188,33.95,77191.06,2.1,-0.69268,0.00014,25.85787]
[1779150277221,33.95,77192.95,2.1,-0.69242,0.00014,25.86832]
[1779150278737,33.95,77199.71,2.1,-0.69146,0.00014,25.90583]
[1779150279482,33.95,77199.71,2.1,-0.69146,0.00014,25.90583]
[1779150279744,33.95,77204.93,2.1,-0.69072,0.00014,25.93472]
[1779150280873,33.95,77204.93,2.1,-0.69072,0.00014,25.93472]
[1779150281327,33.95,77206.28,2.1,-0.69053,0.00014,25.94223]
[1779150282765,33.95,77209.96,2.1,-0.69001,0.00014,25.96262]
[1779150283420,33.95,77209.96,2.1,-0.69001,0.00014,25.96262]
[1779150283802,33.95,77209.96,2.1,-0.69001,0.00014,25.96262]
[1779150283855,33.95,77206.41,2.1,-0.69051,0.00014,25.94318]
[1779150284595,33.95,77206.41,2.1,-0.69051,0.00014,25.94318]
[1779150287291,33.95,77203.44,2.1,-0.69092,0.00014,25.92707]
[1779150289039,33.95,77208.24,2.1,-0.69024,0.00014,25.95365]
[1779150291068,33.95,77208.24,2.1,-0.69023,0.00014,25.95379]
[1779150292835,33.95,77201.32,2.1,-0.69121,0.00014,25.91585]
[1779150297870,33.96,77197.38,2.1,-0.69175,0.00014,25.89432]
[1779150302905,33.96,77196.36,2.1,-0.6919,0.00014,25.88849]
[1779150307940,33.95,77195.79,2.1,-0.69199,0.00014,25.88514]
[1779150310961,33.95,77192.25,2.1,-0.69249,0.00014,25.86543]
[1779150312975,33.95,77195.67,2.1,-0.69201,0.00014,25.88433]
[1779150318010,33.95,77198.76,2.1,-0.69157,0.00014,25.90172]
[1779150320261,33.96,77198.99,2.1,-0.69153,0.00014,25.90311]
[1779150322038,33.96,77206.09,2.1,-0.69052,0.00014,25.94257]
[1779150323045,33.96,77210.33,2.1,-0.68992,0.00014,25.96597]
[1779150326066,33.96,77211.34,2.1,-0.68977,0.00014,25.9717]
[1779150331101,33.96,77217.3,2.1,-0.68894,0.00014,26.00118]
[1779150336659,33.96,77215.29,2.1,-0.68922,0.00014,25.99032]
[1779150338153,33.96,77219.74,2.1,-0.68859,0.00014,26.01474]
[1779150343189,33.96,77221.75,2.1,-0.6883,0.00014,26.02572]
[1779150347833,33.96,77221.33,2.1,-0.68836,0.00014,26.02344]
[1779150351403,33.96,77221.0,2.1,-0.68841,0.00014,26.02167]
[1779150351412,33.96,77221.0,2.1,-0.68841,0.00014,26.02167]
[1779150351552,33.96,77221.0,2.1,-0.68841,0.00014,26.02167]
[1779150353512,33.96,77219.75,2.1,-0.68859,0.00014,26.01487]
[1779150353567,33.96,77208.73,2.1,-0.69014,0.00014,25.95458]
[1779150356245,33.96,77209.21,2.1,-0.69007,0.00014,25.95725]
[1779150358294,33.96,77204.32,2.1,-0.69076,0.00014,25.93056]
[1779150360308,33.96,77197.32,2.1,-0.69175,0.00014,25.89179]
[1779150365343,33.96,77196.99,2.1,-0.69179,0.00014,25.89004]
[1779150370378,33.96,77194.65,2.1,-0.69213,0.00014,25.87688]
[1779150375413,33.96,77195.81,2.1,-0.69197,0.00014,25.88309]
[1779150380449,33.96,77196.49,2.1,-0.69188,0.00014,25.88667]
[1779150381134,33.96,77196.49,2.1,-0.69188,0.00014,25.88667]
[1779150382463,33.96,77200.89,2.1,-0.69126,0.00014,25.91105]
[1779150383865,33.96,77200.89,2.1,-0.69126,0.00014,25.91105]
[1779150383919,33.96,77207.39,2.1,-0.69034,0.00014,25.94693]
[1779150386491,33.96,77203.38,2.1,-0.69091,0.00014,25.92479]
[1779150387498,33.96,77198.5,2.1,-0.6916,0.00014,25.89781]
[1779150392533,33.96,77196.07,2.1,-0.69196,0.00014,25.88075]
[1779150397568,33.96,77193.0,2.1,-0.6924,0.00014,25.86359]
[1779150402603,33.96,77189.5,2.1,-0.6929,0.00014,25.84409]
[1779150407638,33.96,77186.65,2.1,-0.6933,0.00014,25.82828]
[1779150412673,33.96,77185.27,2.1,-0.69349,0.00014,25.82067]
[1779150417708,33.96,77185.88,2.1,-0.6934,0.00014,25.82413]
[1779150422743,33.96,77186.56,2.1,-0.6933,0.00014,25.82799]
[1779150424757,33.96,77191.76,2.1,-0.69257,0.00014,25.85686]
[1779150429792,33.96,77190.23,2.1,-0.69279,0.00014,25.84831]
[1779150434827,33.96,77189.51,2.1,-0.69289,0.00014,25.84426]
[1779150439862,33.96,77190.17,2.1,-0.6928,0.00014,25.8479]
[1779150441876,33.96,77185.96,2.1,-0.69339,0.00014,25.82452]
[1779150446911,33.96,77187.75,2.1,-0.69314,0.00014,25.83454]
[1779150451946,33.96,77189.78,2.1,-0.69287,0.00014,25.84236]
[1779150456981,33.96,77190.27,2.1,-0.6928,0.00014,25.84505]
[1779150457988,33.96,77194.37,2.1,-0.69223,0.00014,25.86777]
[1779150464030,33.96,77196.56,2.1,-0.69192,0.00014,25.87968]
[1779150469065,33.96,77195.8,2.1,-0.69204,0.00014,25.87531]
[1779150472667,33.96,77196.55,2.1,-0.69193,0.00014,25.87936]
[1779150472820,33.96,77196.55,2.1,-0.69193,0.00014,25.87936]
[1779150474100,33.96,77203.59,2.1,-0.69094,0.00014,25.91813]
[1779150476114,33.95,77207.2,2.1,-0.69044,0.00014,25.93785]
[1779150480767,33.95,77206.11,2.1,-0.6906,0.00014,25.93161]
[1779150484170,33.95,77202.27,2.1,-0.69115,0.00014,25.91007]
[1779150486754,33.95,77199.83,2.1,-0.6915,0.00014,25.89653]
[1779150492787,33.95,77199.85,2.1,-0.6915,0.00014,25.89634]
[1779150498271,33.95,77203.09,2.1,-0.69105,0.00014,25.91384]
[1779150503306,33.95,77204.58,2.1,-0.69085,0.00014,25.92173]
[1779150506583,33.95,77204.39,2.1,-0.69088,0.00014,25.92055]
[1779150506704,33.95,77204.39,2.1,-0.69088,0.00014,25.92055]
[1779150509348,33.94,77196.14,2.1,-0.69205,0.00014,25.87473]
[1779150510355,33.94,77192.65,2.1,-0.69255,0.00014,25.85535]
[1779150514383,33.94,77188.5,2.1,-0.69315,0.00014,25.82882]
[1779150519418,33.94,77191.14,2.1,-0.69278,0.00014,25.8435]
[1779150524454,33.94,77187.65,2.1,-0.69327,0.00014,25.82411]
[1779150529489,33.94,77186.02,2.1,-0.6935,0.00014,25.81511]
[1779150534524,33.94,77184.41,2.1,-0.69372,0.00014,25.80627]
[1779150537545,33.94,77190.79,2.1,-0.69282,0.00014,25.84181]
[1779150542580,33.95,77188.89,2.1,-0.69309,0.00014,25.83127]
[1779150546262,33.95,77190.62,2.1,-0.69285,0.00014,25.84089]
[1779150546331,33.95,77190.62,2.1,-0.69285,0.00014,25.84089]
[1779150546979,33.95,77190.62,2.1,-0.69285,0.00014,25.84089]
[1779150546991,33.95,77175.82,2.1,-0.69493,0.00014,25.7584]
[1779150547267,33.95,77175.82,2.1,-0.69493,0.00014,25.7584]
[1779150548623,33.94,77157.05,2.1,-0.69757,0.00014,25.65227]
[1779150549630,33.94,77156.44,2.1,-0.69766,0.00014,25.64866]
[1779150550332,33.94,77156.44,2.1,-0.69766,0.00014,25.64866]
[1779150551356,33.94,77156.85,2.1,-0.69761,0.00014,25.65082]
[1779150551927,33.94,77156.85,2.1,-0.69761,0.00014,25.65082]
[1779150551968,33.94,77156.85,2.1,-0.69761,0.00014,25.65082]
[1779150552021,33.94,77146.59,2.1,-0.69904,0.00014,25.5925]
[1779150553659,33.94,77133.85,2.1,-0.70083,0.00014,25.51959]
[1779150554666,33.94,77135.04,2.1,-0.70066,0.00014,25.52635]
[1779150557687,33.94,77138.25,2.1,-0.70022,0.00014,25.54453]
[1779150558694,33.94,77141.63,2.1,-0.69975,0.00014,25.56374]
[1779150559701,33.94,77144.98,2.1,-0.69929,0.00014,25.58273]
[1779150564751,33.93,77146.96,2.1,-0.69902,0.00014,25.59347]
[1779150567764,33.93,77151.42,2.1,-0.69841,0.00014,25.61846]
[1779150568771,33.93,77156.13,2.1,-0.69775,0.00014,25.64501]
[1779150574813,33.93,77158.82,2.1,-0.69742,0.00014,25.65582]
[1779150578841,33.93,77163.16,2.1,-0.69683,0.00014,25.67969]
[1779150583876,33.92,77162.37,2.1,-0.69697,0.00014,25.67435]
[1779150588911,33.92,77161.31,2.1,-0.69714,0.00014,25.6675]
[1779150593946,33.91,77162.76,2.1,-0.69696,0.00014,25.67486]
[1779150598981,33.91,77165.08,2.1,-0.69665,0.00014,25.68707]
[1779150601111,33.91,77170.42,2.1,-0.69591,0.00014,25.71676]
[1779150601351,33.91,77170.42,2.1,-0.69591,0.00014,25.71676]
[1779150603009,33.91,77175.32,2.1,-0.69523,0.00014,25.74414]
[1779150608045,33.9,77174.98,2.1,-0.69531,0.00014,25.74109]
[1779150608428,33.9,77174.98,2.1,-0.69531,0.00014,25.74109]
[1779150608809,33.9,77174.98,2.1,-0.69531,0.00014,25.74109]
[1779150614017,33.9,77173.39,2.1,-0.69556,0.00014,25.73105]
[1779150619834,33.89,77172.96,2.1,-0.69566,0.00014,25.72736]
[1779150621136,33.89,77168.67,2.1,-0.69627,0.00014,25.7028]
[1779150621524,33.89,77168.67,2.1,-0.69627,0.00014,25.7028]
[1779150627178,33.88,77174.98,2.1,-0.69541,0.00014,25.73719]
[1779150632213,33.88,77174.62,2.1,-0.69551,0.00014,25.73063]
[1779150637248,33.87,77173.7,2.1,-0.69567,0.00014,25.72442]
[1779150637497,33.87,77173.7,2.1,-0.69567,0.00014,25.72442]
[1779150638068,33.87,77173.7,2.1,-0.69567,0.00014,25.72442]
[1779150638506,33.87,77173.91,2.1,-0.69564,0.00014,25.72539]
[1779150640269,33.87,77164.13,2.1,-0.69703,0.00014,25.66986]
[1779150645304,33.87,77161.92,2.1,-0.69736,0.00014,25.65661]
[1779150650339,33.86,77164.56,2.1,-0.69701,0.00014,25.67081]
[1779150653168,33.86,77160.97,2.1,-0.69752,0.00014,25.65004]
[1779150658396,33.86,77160.97,2.1,-0.69754,0.00014,25.64933]
[1779150663431,33.85,77161.62,2.1,-0.69747,0.00014,25.65231]
[1779150668475,33.85,77162.23,2.1,-0.6974,0.00014,25.65506]
[1779150669482,33.85,77168.2,2.1,-0.69657,0.00014,25.68868]
[1779150670517,33.85,77168.2,2.1,-0.69657,0.00014,25.68868]
[1779150670587,33.85,77172.49,2.1,-0.69597,0.00014,25.71272]
[1779150672827,33.85,77172.98,2.1,-0.6959,0.00014,25.71559]
[1779150672913,33.85,77179.09,2.1,-0.69503,0.00014,25.75011]
[1779150673354,33.85,77179.09,2.1,-0.69503,0.00014,25.75011]
[1779150678545,33.85,77179.53,2.1,-0.69496,0.00014,25.75284]
[1779150679419,33.85,77179.53,2.1,-0.69496,0.00014,25.75284]
[1779150680816,33.85,77186.99,2.1,-0.69391,0.00014,25.79473]
[1779150682917,33.85,77186.99,2.1,-0.69391,0.00014,25.79473]
[1779150685636,33.85,77190.95,2.1,-0.69335,0.00014,25.81687]
[1779150690654,33.85,77193.08,2.1,-0.69305,0.00014,25.82866]
[1779150691548,33.85,77193.08,2.1,-0.69305,0.00014,25.82866]
[1779150693870,33.85,77192.38,2.1,-0.69317,0.00014,25.82128]
[1779150695689,33.85,77196.25,2.1,-0.69263,0.00014,25.84278]
[1779150697895,33.85,77197.16,2.1,-0.6925,0.00014,25.84781]
[1779150698058,33.85,77197.16,2.1,-0.6925,0.00014,25.84781]
[1779150699719,33.85,77206.11,2.1,-0.69124,0.00014,25.89731]
[1779150702890,33.85,77206.21,2.1,-0.69123,0.00014,25.89774]
[1779150703156,33.85,77206.21,2.1,-0.69123,0.00014,25.89774]
[1779150703257,33.85,77201.79,2.1,-0.69186,0.00014,25.8731]
[1779150703601,33.85,77201.79,2.1,-0.69186,0.00014,25.8731]
[1779150704754,33.85,77197.75,2.1,-0.69243,0.00014,25.85054]
[1779150707775,33.85,77194.33,2.1,-0.69292,0.00014,25.83143]
[1779150709790,33.85,77189.63,2.1,-0.69358,0.00014,25.8052]
[1779150715832,33.85,77190.27,2.1,-0.69349,0.00014,25.80875]
[1779150720867,33.85,77183.82,2.1,-0.6944,0.00014,25.77272]
[1779150725902,33.85,77181.23,2.1,-0.69476,0.00014,25.75839]
[1779150729487,33.85,77180.59,2.1,-0.69484,0.00014,25.75493]
[1779150730729,33.85,77180.17,2.1,-0.6949,0.00014,25.75262]
[1779150730939,33.85,77173.46,2.1,-0.69585,0.00014,25.71469]
[1779150731946,33.85,77167.91,2.1,-0.69664,0.00014,25.6832]
[1779150736193,33.85,77168.39,2.1,-0.69658,0.00014,25.6854]
[1779150738334,33.84,77167.91,2.1,-0.69666,0.00014,25.68235]
[1779150742534,33.84,77164.22,2.1,-0.6972,0.00014,25.66072]
[1779150747920,33.84,77163.28,2.1,-0.69735,0.00014,25.65469]
[1779150753140,33.83,77162.77,2.1,-0.69746,0.00014,25.64765]
[1779150757654,33.83,77163.05,2.1,-0.69744,0.00014,25.64857]
[1779150761155,33.83,77168.28,2.1,-0.69672,0.00014,25.67759]
[1779150766190,33.83,77168.22,2.1,-0.69675,0.00014,25.67646]
[1779150771225,33.82,77169.43,2.1,-0.6966,0.00014,25.68252]
[1779150776260,33.82,77176.54,2.1,-0.69559,0.00014,25.72275]
[1779150781295,33.82,77179.96,2.1,-0.6951,0.00014,25.74256]
[1779150786330,33.83,77179.17,2.1,-0.69519,0.00014,25.73863]
[1779150787337,33.83,77173.77,2.1,-0.69595,0.00014,25.70835]
[1779150788344,33.83,77169.29,2.1,-0.69658,0.00014,25.68321]
[1779150793379,33.83,77168.96,2.1,-0.6966,0.00014,25.68215]
[1779150798414,33.84,77167.35,2.1,-0.69681,0.00014,25.67383]
[1779150803449,33.84,77167.8,2.1,-0.69672,0.00014,25.67719]
[1779150808484,33.84,77166.36,2.1,-0.69691,0.00014,25.66988]
[1779150813519,33.85,77165.85,2.1,-0.69697,0.00014,25.66438]
[1779150816540,33.85,77173.67,2.1,-0.69586,0.00014,25.70901]
[1779150821575,33.85,77174.86,2.1,-0.69568,0.00014,25.71635]
[1779150826610,33.86,77175.53,2.1,-0.69557,0.00014,25.72072]
[1779150831646,33.86,77172.74,2.1,-0.69595,0.00014,25.70528]
[1779150834667,33.85,77168.73,2.1,-0.69653,0.00014,25.68209]
[1779150839702,33.85,77167.95,2.1,-0.69666,0.00014,25.67684]
[1779150844737,33.85,77166.32,2.1,-0.6969,0.00014,25.66747]
[1779150849772,33.85,77169.16,2.1,-0.6965,0.00014,25.68338]
[1779150856821,33.85,77168.09,2.1,-0.69666,0.00014,25.67708]
[1779150861856,33.85,77168.68,2.1,-0.69659,0.00014,25.67997]
[1779150866892,33.84,77165.44,2.1,-0.69706,0.00014,25.66082]
[1779150871928,33.84,77165.19,2.1,-0.69714,0.00014,25.65507]
[1779150876963,33.83,77165.15,2.1,-0.69717,0.00014,25.65412]
[1779150881998,33.83,77163.46,2.1,-0.69742,0.00014,25.64387]
[1779150887033,33.83,77161.68,2.1,-0.69769,0.00014,25.63313]
[1779150892068,33.83,77160.89,2.1,-0.69782,0.00014,25.62803]
[1779150897103,33.82,77158.14,2.1,-0.69822,0.00014,25.61182]
[1779150901131,33.82,77161.71,2.1,-0.69772,0.00014,25.63219]
[1779150903145,33.82,77166.51,2.1,-0.69703,0.00014,25.65962]
[1779150906166,33.83,77178.34,2.1,-0.69536,0.00014,25.72663]
[1779150907173,33.83,77181.96,2.1,-0.69485,0.00014,25.74701]
[1779150912208,33.83,77183.37,2.1,-0.69465,0.00014,25.75501]
[1779150914898,33.83,77183.55,2.1,-0.69462,0.00014,25.75605]
[1779150916239,33.83,77193.3,2.1,-0.69325,0.00014,25.81068]
[1779150917245,33.83,77199.19,2.1,-0.69241,0.00014,25.84349]
[1779150920970,33.83,77197.39,2.1,-0.69267,0.00014,25.83346]
[1779150926308,33.83,77196.26,2.1,-0.69284,0.00014,25.82687]
[1779150926995,33.83,77196.26,2.1,-0.69284,0.00014,25.82687]
[1779150930336,33.82,77192.37,2.1,-0.69339,0.00014,25.80501]
[1779150935371,33.82,77192.34,2.1,-0.69342,0.00014,25.80126]
[1779150940406,33.82,77191.83,2.1,-0.69349,0.00014,25.79836]
[1779150942420,33.82,77199.38,2.1,-0.69242,0.00014,25.84052]
[1779150947455,33.82,77199.44,2.1,-0.69241,0.00014,25.84092]
[1779150952490,33.82,77202.07,2.1,-0.69204,0.00014,25.8556]
[1779150955511,33.82,77207.94,2.1,-0.69121,0.00014,25.88814]
[1779150957112,33.82,77207.88,2.1,-0.69122,0.00014,25.88778]
[1779150959539,33.82,77199.26,2.1,-0.69244,0.00014,25.83992]
[1779150963569,33.82,77190.18,2.1,-0.69373,0.00014,25.78908]
[1779150964576,33.82,77168.01,2.1,-0.69685,0.00014,25.66442]
[1779150965583,33.82,77164.83,2.1,-0.6973,0.00014,25.64627]
[1779150970618,33.82,77164.15,2.1,-0.69741,0.00014,25.64175]
[1779150974646,33.82,77168.4,2.1,-0.69682,0.00014,25.66568]
[1779150976660,33.82,77171.96,2.1,-0.69632,0.00014,25.68589]
[1779150979503,33.82,77175.46,2.1,-0.69582,0.00014,25.70569]
[1779150984716,33.82,77181.12,2.1,-0.69502,0.00014,25.73758]
[1779150988658,33.82,77181.25,2.1,-0.69501,0.00014,25.73828]
[1779150990758,33.82,77197.02,2.1,-0.69278,0.00014,25.82654]
[1779150991765,33.82,77202.79,2.1,-0.69198,0.00014,25.85527]
[1779150992773,33.82,77204.86,2.1,-0.69169,0.00014,25.86679]
[1779150997807,33.82,77210.0,2.1,-0.69096,0.00014,25.89523]
[1779151002842,33.82,77207.69,2.1,-0.69129,0.00014,25.88233]
[1779151006460,33.82,77205.58,2.1,-0.69159,0.00014,25.87059]
[1779151009891,33.82,77201.67,2.1,-0.69215,0.00014,25.84849]
[1779151011905,33.82,77195.51,2.1,-0.69303,0.00014,25.81398]
[1779151014926,33.81,77189.53,2.1,-0.69388,0.00014,25.78034]
[1779151019965,33.81,77185.69,2.1,-0.69443,0.00014,25.75854]
[1779151022988,33.81,77179.4,2.1,-0.69532,0.00014,25.7231]
[1779151023995,33.81,77170.13,2.1,-0.69663,0.00014,25.67081]
[1779151026011,33.81,77168.88,2.1,-0.6968,0.00014,25.66377]
[1779151028023,33.81,77172.87,2.1,-0.69624,0.00014,25.68641]
[1779151030957,33.81,77173.95,2.1,-0.69609,0.00014,25.69257]
[1779151036079,33.81,77176.18,2.1,-0.69577,0.00014,25.70522]
[1779151037086,33.81,77181.2,2.1,-0.69506,0.00014,25.73348]
[1779151042121,33.81,77183.53,2.1,-0.69474,0.00014,25.74646]
[1779151047157,33.81,77184.58,2.1,-0.69459,0.00014,25.75222]
[1779151049171,33.81,77192.4,2.1,-0.69349,0.00014,25.79591]
[1779151054206,33.81,77192.04,2.1,-0.69357,0.00014,25.79012]
[1779151059241,33.81,77193.87,2.1,-0.69332,0.00014,25.80001]
[1779151060097,33.81,77193.87,2.1,-0.69332,0.00014,25.80001]
[1779151061255,33.81,77189.43,2.1,-0.69395,0.00014,25.77507]
[1779151062262,33.81,77183.75,2.1,-0.69475,0.00014,25.74319]
[1779151063269,33.81,77180.04,2.1,-0.69528,0.00014,25.72232]
[1779151070318,33.81,77181.11,2.1,-0.69513,0.00014,25.72828]
[1779151071133,33.81,77181.11,2.1,-0.69513,0.00014,25.72828]
[1779151076360,33.81,77179.88,2.1,-0.6953,0.00014,25.72128]
[1779151077256,33.81,77179.88,2.1,-0.6953,0.00014,25.72128]
[1779151082402,33.81,77181.35,2.1,-0.6951,0.00014,25.72951]
[1779151085423,33.81,77174.17,2.1,-0.69612,0.00014,25.68885]
[1779151086430,33.81,77169.69,2.1,-0.69675,0.00014,25.66337]
[1779151091465,33.8,77164.58,2.1,-0.69749,0.00014,25.63372]
[1779151092472,33.8,77159.76,2.1,-0.69817,0.00014,25.60623]
[1779151093926,33.8,77157.66,2.1,-0.69847,0.00014,25.59418]
[1779151094486,33.8,77153.42,2.1,-0.69906,0.00014,25.56992]
[1779151096172,33.8,77152.03,2.1,-0.69926,0.00014,25.56193]
[1779151097507,33.8,77141.94,2.1,-0.70068,0.00014,25.50405]
[1779151099521,33.8,77138.88,2.1,-0.7011,0.00014,25.48647]
[1779151101557,33.8,77138.47,2.1,-0.70116,0.00014,25.48412]
[1779151101609,33.8,77138.47,2.1,-0.70116,0.00014,25.48412]
[1779151101662,33.8,77137.87,2.1,-0.70125,0.00014,25.48067]
[1779151101818,33.8,77137.87,2.1,-0.70125,0.00014,25.48067]
[1779151104654,33.8,77134.25,2.1,-0.70175,0.00014,25.45988]
[1779151107540,33.8,77132.3,2.1,-0.70202,0.00014,25.44869]
[1779151113619,33.8,77135.51,2.1,-0.70159,0.00014,25.46392]
[1779151116640,33.8,77131.37,2.1,-0.70216,0.00014,25.44014]
[1779151118613,33.8,77129.91,2.1,-0.70237,0.00014,25.43176]
[1779151123870,33.8,77128.47,2.1,-0.70256,0.00014,25.42377]
[1779151129732,33.81,77132.4,2.1,-0.702,0.00014,25.44677]
[1779151135774,33.81,77132.73,2.1,-0.70195,0.00014,25.44891]
[1779151140809,33.81,77133.96,2.1,-0.70177,0.00014,25.45615]
[1779151144008,33.81,77134.87,2.1,-0.70165,0.00014,25.46145]
[1779151149872,33.81,77134.23,2.1,-0.70173,0.00014,25.45794]
[1779151154907,33.81,77135.86,2.1,-0.7015,0.00014,25.46744]
[1779151159942,33.81,77136.06,2.1,-0.70147,0.00014,25.46868]
[1779151164977,33.81,77137.11,2.1,-0.70132,0.00014,25.47479]
[1779151170013,33.81,77138.3,2.1,-0.70115,0.00014,25.48169]
[1779151175048,33.81,77139.01,2.1,-0.70107,0.00014,25.48234]
[1779151179917,33.81,77139.02,2.1,-0.70107,0.00014,25.48241]
[1779151180655,33.81,77135.21,2.1,-0.7016,0.00014,25.4605]
[1779151182097,33.81,77127.55,2.1,-0.70267,0.00014,25.41632]
[1779151184111,33.81,77127.48,2.1,-0.70268,0.00014,25.416]
[1779151189146,33.81,77127.12,2.1,-0.70272,0.00014,25.41425]
[1779151191160,33.81,77119.42,2.1,-0.70379,0.00014,25.36978]
[1779151192517,33.81,77123.8,2.1,-0.70318,0.00014,25.39535]
[1779151194181,33.81,77129.09,2.1,-0.70244,0.00014,25.42605]
[1779151198230,33.81,77129.81,2.1,-0.70233,0.00014,25.43044]
[1779151203268,33.82,77130.28,2.1,-0.70226,0.00014,25.43341]
[1779151208302,33.82,77130.18,2.1,-0.70227,0.00014,25.43307]
[1779151210468,33.82,77125.58,2.1,-0.70291,0.00014,25.40659]
[1779151216358,33.82,77124.3,2.1,-0.70307,0.00014,25.39963]
[1779151221393,33.82,77125.65,2.1,-0.70288,0.00014,25.40779]
[1779151226429,33.82,77126.62,2.1,-0.70273,0.00014,25.41372]
[1779151230457,33.82,77120.64,2.1,-0.70356,0.00014,25.37938]
[1779151235025,33.82,77120.01,2.1,-0.70366,0.00014,25.37244]
[1779151236499,33.82,77114.62,2.1,-0.70441,0.00014,25.34125]
[1779151237606,33.82,77114.62,2.1,-0.70441,0.00014,25.34125]
[1779151239130,33.83,77112.22,2.1,-0.70474,0.00014,25.32745]
[1779151239512,33.83,77112.22,2.1,-0.70474,0.00014,25.32745]
[1779151239615,33.83,77107.77,2.1,-0.70536,0.00014,25.30161]
[1779151241579,33.83,77107.77,2.1,-0.70535,0.00014,25.30172]
[1779151241597,33.83,77102.96,2.1,-0.70602,0.00014,25.27363]
[1779151243551,33.83,77094.48,2.1,-0.70719,0.00014,25.22434]
[1779151244558,33.83,77089.34,2.1,-0.7079,0.00014,25.19405]
[1779151249160,33.83,77090.6,2.1,-0.70774,0.00014,25.20109]
[1779151249865,33.83,77090.6,2.1,-0.70774,0.00014,25.20109]
[1779151250538,33.83,77089.33,2.1,-0.70792,0.00014,25.19352]
[1779151251944,33.82,77086.16,2.1,-0.70836,0.00014,25.17466]
[1779151254786,33.82,77082.08,2.1,-0.70893,0.00014,25.15046]
[1779151262684,33.82,77080.99,2.1,-0.70909,0.00014,25.14363]
[1779151267719,33.82,77078.97,2.1,-0.70937,0.00014,25.13149]
[1779151271747,33.82,77082.45,2.1,-0.70889,0.00014,25.15197]
[1779151273363,33.82,77085.06,2.1,-0.70853,0.00014,25.16732]
[1779151274771,33.82,77085.14,2.1,-0.70852,0.00014,25.16772]
[1779151275746,33.82,77088.19,2.1,-0.7081,0.00014,25.18563]
[1779151275806,33.82,77088.19,2.1,-0.7081,0.00014,25.18563]
[1779151275847,33.82,77096.15,2.1,-0.707,0.00014,25.23235]
[1779151277789,33.82,77099.73,2.1,-0.70651,0.00014,25.25313]
[1779151279803,33.82,77106.46,2.1,-0.70558,0.00014,25.29254]
[1779151280810,33.82,77117.85,2.1,-0.70399,0.00014,25.35901]
[1779151281817,33.82,77118.23,2.1,-0.70393,0.00014,25.36133]
[1779151286852,33.82,77115.32,2.1,-0.70432,0.00014,25.345]
[1779151291573,33.83,77114.37,2.1,-0.70444,0.00014,25.33997]
[1779151296922,33.83,77113.16,2.1,-0.70461,0.00014,25.33027]
[1779151301958,33.83,77113.07,2.1,-0.7046,0.00014,25.33044]
[1779151308001,33.84,77110.12,2.1,-0.70499,0.00014,25.31408]
[1779151309776,33.84,77110.12,2.1,-0.70499,0.00014,25.31408]
[1779151315050,33.84,77109.96,2.1,-0.70499,0.00014,25.31416]
[1779151320085,33.84,77110.33,2.1,-0.70492,0.00014,25.31704]
[1779151322006,33.84,77110.15,2.1,-0.70494,0.00014,25.31613]
[1779151324963,33.84,77109.2,2.1,-0.70507,0.00014,25.31083]
[1779151327137,33.85,77101.92,2.1,-0.70607,0.00014,25.26877]
[1779151328050,33.85,77101.92,2.1,-0.70607,0.00014,25.26877]
[1779151333179,33.85,77099.79,2.1,-0.70635,0.00014,25.25712]
[1779151338215,33.85,77099.85,2.1,-0.70632,0.00014,25.25818]
[1779151343250,33.86,77100.14,2.1,-0.70626,0.00014,25.26058]
[1779151344608,33.86,77100.14,2.1,-0.70626,0.00014,25.26058]
[1779151346271,33.86,77108.11,2.1,-0.70514,0.00014,25.3075]
[1779151347278,33.86,77112.45,2.1,-0.70454,0.00014,25.33287]
[1779151348285,33.86,77112.57,2.1,-0.70452,0.00014,25.33364]
[1779151353320,33.86,77110.83,2.1,-0.70477,0.00014,25.32041]
[1779151355334,33.86,77107.15,2.1,-0.70528,0.00014,25.29915]
[1779151360369,33.86,77108.64,2.1,-0.70506,0.00014,25.30832]
[1779151365404,33.86,77112.94,2.1,-0.70445,0.00014,25.33378]
[1779151370439,33.87,77113.37,2.1,-0.70438,0.00014,25.33671]
[1779151372553,33.87,77113.77,2.1,-0.70432,0.00014,25.3391]
[1779151376481,33.87,77119.45,2.1,-0.70352,0.00014,25.37241]
[1779151381517,33.87,77118.74,2.1,-0.70361,0.00014,25.36874]
[1779151382524,33.87,77123.61,2.1,-0.70293,0.00014,25.39698]
[1779151387559,33.87,77125.75,2.1,-0.70263,0.00014,25.40959]
[1779151392594,33.87,77118.56,2.1,-0.70362,0.00014,25.3683]
[1779151397629,33.88,77116.76,2.1,-0.70386,0.00014,25.35836]
[1779151402664,33.88,77118.69,2.1,-0.70358,0.00014,25.36999]
[1779151405685,33.88,77114.57,2.1,-0.70415,0.00014,25.34639]
[1779151410720,33.88,77116.21,2.1,-0.7039,0.00014,25.35637]
[1779151417769,33.88,77115.9,2.1,-0.70395,0.00014,25.35178]
[1779151422804,33.89,77116.39,2.1,-0.70387,0.00014,25.35508]
[1779151425162,33.89,77115.05,2.1,-0.70405,0.00014,25.34752]
[1779151430791,33.89,77112.0,2.1,-0.70446,0.00014,25.33035]
[1779151430806,33.89,77112.0,2.1,-0.70446,0.00014,25.33035]
[1779151430892,33.89,77106.94,2.1,-0.70516,0.00014,25.30106]
[1779151433571,33.89,77105.08,2.1,-0.70541,0.00014,25.2905]
[1779151437561,33.89,77104.39,2.1,-0.7055,0.00014,25.28695]
[1779151440415,33.9,77104.4,2.1,-0.70548,0.00014,25.28762]
[1779151440439,33.9,77104.4,2.1,-0.70548,0.00014,25.28762]
[1779151442946,33.9,77099.94,2.1,-0.70609,0.00014,25.26209]
[1779151443401,33.9,77099.94,2.1,-0.70609,0.00014,25.26209]
[1779151448988,33.9,77103.11,2.1,-0.70562,0.00014,25.28161]
[1779151449517,33.9,77103.11,2.1,-0.70562,0.00014,25.28161]
[1779151453873,33.9,77102.33,2.1,-0.70571,0.00014,25.27771]
[1779151456042,33.91,77109.16,2.1,-0.70476,0.00014,25.3179]
[1779151459063,33.91,77112.5,2.1,-0.70428,0.00014,25.33765]
[1779151459732,33.91,77112.5,2.1,-0.70428,0.00014,25.33765]
[1779151460956,33.91,77113.18,2.1,-0.70419,0.00014,25.34169]
[1779151462084,33.91,77119.65,2.1,-0.70328,0.00014,25.37931]
[1779151463091,33.91,77128.39,2.1,-0.70206,0.00014,25.42974]
[1779151466112,33.91,77130.61,2.1,-0.70175,0.00014,25.44254]
[1779151470140,33.91,77126.8,2.1,-0.70228,0.00014,25.4207]
[1779151475175,33.91,77126.57,2.1,-0.70233,0.00014,25.41606]
[1779151480210,33.91,77126.56,2.1,-0.70233,0.00014,25.41615]
[1779151485660,33.91,77126.88,2.1,-0.70228,0.00014,25.41814]
[1779151489273,33.91,77123.45,2.1,-0.70275,0.00014,25.3985]
[1779151494308,33.91,77125.18,2.1,-0.70251,0.00014,25.40868]
[1779151497329,33.91,77128.98,2.1,-0.70198,0.00014,25.43066]
[1779151502364,33.91,77127.5,2.1,-0.70218,0.00014,25.42225]
[1779151507399,33.92,77131.88,2.1,-0.70157,0.00014,25.44754]
[1779151512434,33.92,77131.86,2.1,-0.70157,0.00014,25.44743]
[1779151517469,33.92,77132.92,2.1,-0.70142,0.00014,25.45351]
[1779151519607,33.92,77133.29,2.1,-0.70137,0.00014,25.45562]
[1779151519722,33.92,77133.29,2.1,-0.70137,0.00014,25.45562]
[1779151519754,33.92,77133.49,2.1,-0.70134,0.00014,25.45677]
[1779151521498,33.91,77140.62,2.1,-0.70035,0.00014,25.49758]
[1779151522505,33.91,77146.55,2.1,-0.69952,0.00014,25.5314]
[1779151524519,33.91,77146.79,2.1,-0.69949,0.00014,25.53265]
[1779151529168,33.91,77147.05,2.1,-0.69946,0.00014,25.53391]
[1779151529182,33.91,77146.92,2.1,-0.69948,0.00014,25.53303]
[1779151529347,33.91,77146.92,2.1,-0.69948,0.00014,25.53303]
[1779151530561,33.91,77153.31,2.1,-0.69859,0.00014,25.56929]
[1779151536085,33.91,77155.83,2.1,-0.69827,0.00014,25.57961]
[1779151536793,33.91,77155.53,2.1,-0.69831,0.00014,25.57779]
[1779151536881,33.91,77158.97,2.1,-0.69783,0.00014,25.59717]
[1779151538617,33.91,77155.42,2.1,-0.69834,0.00014,25.57681]
[1779151539520,33.91,77155.42,2.1,-0.69834,0.00014,25.57681]
[1779151545313,33.9,77156.9,2.1,-0.69815,0.00014,25.58456]
[1779151546762,33.9,77158.92,2.1,-0.69787,0.00014,25.59589]
[1779151548687,33.9,77155.07,2.1,-0.69842,0.00014,25.57367]
[1779151549222,33.9,77155.07,2.1,-0.69842,0.00014,25.57367]
[1779151553722,33.9,77150.58,2.1,-0.69906,0.00014,25.54766]
[1779151557750,33.9,77134.97,2.1,-0.70125,0.00014,25.45815]
[1779151558757,33.9,77125.63,2.1,-0.70255,0.00014,25.40445]
[1779151560771,33.9,77124.06,2.1,-0.70277,0.00014,25.3955]
[1779151561465,33.9,77124.06,2.1,-0.70277,0.00014,25.3955]
[1779151561780,33.9,77122.82,2.1,-0.70294,0.00014,25.38839]
[1779151563829,33.9,77120.2,2.1,-0.7033,0.00014,25.37332]
[1779151563926,33.9,77113.01,2.1,-0.7043,0.00014,25.33178]
[1779151565023,33.9,77113.01,2.1,-0.7043,0.00014,25.33178]
[1779151565067,33.9,77108.79,2.1,-0.70488,0.00014,25.30736]
[1779151565689,33.9,77108.79,2.1,-0.70488,0.00014,25.30736]
[1779151566058,33.9,77108.79,2.1,-0.70488,0.00014,25.30736]
[1779151566107,33.9,77106.52,2.1,-0.7052,0.00014,25.29427]
[1779151567119,33.9,77106.52,2.1,-0.7052,0.00014,25.29427]
[1779151571207,33.9,77101.95,2.1,-0.70582,0.00014,25.26826]
[1779151574874,33.91,77107.22,2.1,-0.70506,0.00014,25.29978]
[1779151575935,33.91,77107.22,2.1,-0.70506,0.00014,25.29978]
[1779151580649,33.91,77108.68,2.1,-0.70484,0.00014,25.30893]
[1779151580916,33.91,77108.48,2.1,-0.70487,0.00014,25.30789]
[1779151581923,33.91,77113.1,2.1,-0.70422,0.00014,25.33482]
[1779151583937,33.91,77116.36,2.1,-0.70377,0.00014,25.35389]
[1779151588974,33.91,77119.74,2.1,-0.70329,0.00014,25.37384]
[1779151590988,33.91,77123.52,2.1,-0.70276,0.00014,25.39577]
[1779151596024,33.92,77126.79,2.1,-0.70232,0.00014,25.41136]
[1779151599044,33.92,77132.83,2.1,-0.70147,0.00014,25.44614]
[1779151604079,33.92,77132.47,2.1,-0.70152,0.00014,25.44407]
[1779151609114,33.92,77130.28,2.1,-0.70183,0.00014,25.4315]
[1779151614150,33.92,77128.54,2.1,-0.70207,0.00014,25.42156]
[1779151619186,33.92,77129.92,2.1,-0.70187,0.00014,25.42958]
[1779151622208,33.92,77125.8,2.1,-0.70245,0.00014,25.40594]
[1779151627242,33.92,77125.02,2.1,-0.70255,0.00014,25.40162]
[1779151632280,33.92,77125.54,2.1,-0.70247,0.00014,25.40481]
[1779151637315,33.92,77126.1,2.1,-0.70239,0.00014,25.40819]
[1779151642351,33.92,77126.95,2.1,-0.70227,0.00014,25.41325]
[1779151644516,33.92,77126.04,2.1,-0.70239,0.00014,25.40807]
[1779151644605,33.92,77119.68,2.1,-0.70328,0.00014,25.37141]
[1779151647247,33.92,77119.63,2.1,-0.70328,0.00014,25.37115]
[1779151646379,33.92,77115.98,2.1,-0.70379,0.00014,25.35009]
[1779151647794,33.92,77115.98,2.1,-0.70379,0.00014,25.35009]
[1779151647821,33.92,77126.27,2.1,-0.70236,0.00014,25.40961]
[1779151649400,33.92,77134.35,2.1,-0.70123,0.00014,25.45608]
[1779151650407,33.92,77138.63,2.1,-0.70063,0.00014,25.48061]
[1779151652421,33.92,77138.49,2.1,-0.70067,0.00014,25.47629]
[1779151654819,33.92,77145.16,2.1,-0.69974,0.00014,25.51429]
[1779151658463,33.92,77148.86,2.1,-0.69923,0.00014,25.53517]
[1779151663498,33.92,77148.73,2.1,-0.69926,0.00014,25.53403]
[1779151668533,33.92,77148.56,2.1,-0.69929,0.00014,25.53267]
[1779151673568,33.91,77146.5,2.1,-0.69959,0.00014,25.52054]
[1779151678603,33.91,77148.16,2.1,-0.69937,0.00014,25.52965]
[1779151680524,33.91,77148.68,2.1,-0.6993,0.00014,25.53253]
[1779151680576,33.91,77148.68,2.1,-0.6993,0.00014,25.53253]
[1779151680617,33.91,77149.2,2.1,-0.69923,0.00014,25.53542]
[1779151682631,33.91,77156.25,2.1,-0.69824,0.00014,25.57531]
[1779151687666,33.91,77154.88,2.1,-0.69845,0.00014,25.56701]
[1779151688629,33.91,77154.88,2.1,-0.69845,0.00014,25.56701]
[1779151688693,33.91,77151.24,2.1,-0.69896,0.00014,25.54622]
[1779151690693,33.91,77146.96,2.1,-0.69957,0.00014,25.52165]
[1779151695731,33.91,77144.65,2.1,-0.6999,0.00014,25.50815]
[1779151697744,33.9,77136.92,2.1,-0.70098,0.00014,25.46379]
[1779151698751,33.9,77132.73,2.1,-0.70157,0.00014,25.43976]
[1779151699761,33.9,77131.32,2.1,-0.70176,0.00014,25.43165]
[1779151703034,33.91,77130.81,2.1,-0.70183,0.00014,25.42875]
[1779151703109,33.91,77135.48,2.1,-0.70118,0.00014,25.45557]
[1779151707815,33.9,77140.71,2.1,-0.70045,0.00014,25.48546]
[1779151708698,33.9,77140.71,2.1,-0.70045,0.00014,25.48546]
[1779151710836,33.9,77147.33,2.1,-0.69953,0.00014,25.52311]
[1779151714864,33.9,77152.55,2.1,-0.69883,0.00014,25.54906]
[1779151715871,33.9,77156.58,2.1,-0.69827,0.00014,25.57185]
[1779151720906,33.9,77157.37,2.1,-0.69817,0.00014,25.57577]
[1779151726948,33.9,77158.29,2.1,-0.69806,0.00014,25.5803]
[1779151729225,33.9,77158.88,2.1,-0.69798,0.00014,25.58353]
[1779151730353,33.9,77162.88,2.1,-0.69742,0.00014,25.60594]
[1779151732898,33.89,77163.74,2.1,-0.69731,0.00014,25.61054]
[1779151732990,33.89,77158.82,2.1,-0.698,0.00014,25.58255]
[1779151733998,33.89,77154.92,2.1,-0.69855,0.00014,25.5603]
[1779151739270,33.89,77155.01,2.1,-0.69855,0.00014,25.56043]
[1779151741055,33.89,77155.28,2.1,-0.69852,0.00014,25.56177]
[1779151741076,33.89,77150.95,2.1,-0.69913,0.00014,25.53705]
[1779151743060,33.89,77144.8,2.1,-0.69999,0.00014,25.50182]
[1779151746885,33.89,77141.81,2.1,-0.70041,0.00014,25.48462]
[1779151748096,33.89,77145.46,2.1,-0.69991,0.00014,25.50541]
[1779151751268,33.89,77148.31,2.1,-0.69951,0.00014,25.52156]
[1779151757401,33.89,77147.52,2.1,-0.69963,0.00014,25.51672]
[1779151767231,33.88,77149.98,2.1,-0.6993,0.00014,25.53001]
[1779151769620,33.88,77148.26,2.1,-0.69955,0.00014,25.52007]
[1779151772266,33.88,77151.77,2.1,-0.69908,0.00014,25.53642]
[1779151775750,33.88,77150.53,2.1,-0.69926,0.00014,25.52914]
[1779151781329,33.88,77150.45,2.1,-0.69928,0.00014,25.52827]
[1779151785056,33.88,77150.3,2.1,-0.69931,0.00014,25.52721]
[1779151786379,33.88,77152.14,2.1,-0.69905,0.00014,25.53762]
[1779151786427,33.88,77163.1,2.1,-0.69752,0.00014,25.59976]
[1779151788380,33.88,77173.45,2.1,-0.69607,0.00014,25.65796]
[1779151789387,33.87,77178.59,2.1,-0.69535,0.00014,25.68668]
[1779151794422,33.87,77179.61,2.1,-0.69523,0.00014,25.69138]
[1779151796436,33.87,77175.2,2.1,-0.69587,0.00014,25.66619]
[1779151797443,33.87,77169.08,2.1,-0.69673,0.00014,25.63151]
[1779151802479,33.86,77169.15,2.1,-0.69674,0.00014,25.63115]
[1779151806507,33.86,77173.89,2.1,-0.69609,0.00014,25.65729]
[1779151811542,33.86,77174.04,2.1,-0.69609,0.00014,25.65727]
[1779151814563,33.85,77169.92,2.1,-0.69669,0.00014,25.63352]
[1779151819599,33.85,77169.38,2.1,-0.69678,0.00014,25.6297]
[1779151824634,33.85,77174.95,2.1,-0.69602,0.00014,25.66039]
[1779151829669,33.84,77180.24,2.1,-0.69529,0.00014,25.6893]
[1779151833949,33.84,77180.17,2.1,-0.69531,0.00014,25.68873]
[1779151834226,33.84,77180.17,2.1,-0.69531,0.00014,25.68873]
[1779151834298,33.84,77181.06,2.1,-0.69522,0.00014,25.6895]
[1779151835711,33.84,77187.48,2.1,-0.69432,0.00014,25.7255]
[1779151840746,33.84,77190.36,2.1,-0.69393,0.00014,25.74109]
[1779151841527,33.84,77190.36,2.1,-0.69393,0.00014,25.74109]
[1779151841579,33.84,77190.36,2.1,-0.69393,0.00014,25.74109]
[1779151841755,33.83,77193.03,2.1,-0.69355,0.00014,25.75578]
[1779151843767,33.84,77201.23,2.1,-0.69239,0.00014,25.80157]
[1779151844774,33.84,77205.81,2.1,-0.69174,0.00014,25.82702]
[1779151847795,33.84,77211.21,2.1,-0.69098,0.00014,25.85692]
[1779151852830,33.84,77212.57,2.1,-0.69079,0.00014,25.8643]
[1779151857003,33.83,77212.6,2.1,-0.69078,0.00014,25.86438]
[1779151857142,33.83,77212.6,2.1,-0.69078,0.00014,25.86438]
[1779151858873,33.84,77219.57,2.1,-0.68979,0.00014,25.90288]
[1779151859880,33.84,77224.3,2.1,-0.68912,0.00014,25.92899]
[1779151861341,33.84,77224.3,2.1,-0.68912,0.00014,25.92899]
[1779151861464,33.84,77224.3,2.1,-0.68912,0.00014,25.92899]
[1779151861482,33.84,77232.48,2.1,-0.68795,0.00014,25.9739]
[1779151863426,33.84,77245.8,2.1,-0.68604,0.00014,26.04671]
[1779151865927,33.84,77251.46,2.1,-0.68522,0.00014,26.07757]
[1779151868948,33.84,77247.44,2.1,-0.68579,0.00014,26.05617]
[1779151870381,33.84,77247.44,2.1,-0.68579,0.00014,26.05617]
[1779151875997,33.85,77241.95,2.1,-0.68655,0.00014,26.02722]
[1779151877964,33.85,77241.95,2.1,-0.68655,0.00014,26.02722]
[1779151881119,33.85,77249.38,2.1,-0.68547,0.00014,26.06802]
[1779151887074,33.85,77250.11,2.1,-0.68535,0.00014,26.07247]
[1779151892109,33.85,77249.02,2.1,-0.68552,0.00014,26.06358]
[1779151896091,33.85,77250.12,2.1,-0.68535,0.00014,26.06972]
[1779151898350,33.85,77248.61,2.1,-0.68557,0.00014,26.06164]
[1779151902181,33.86,77255.2,2.1,-0.68462,0.00014,26.09734]
[1779151902265,33.86,77251.43,2.1,-0.68516,0.00014,26.07703]
[1779151904198,33.86,77242.99,2.1,-0.68636,0.00014,26.03143]
[1779151905205,33.86,77237.72,2.1,-0.68711,0.00014,26.00288]
[1779151909233,33.86,77233.9,2.1,-0.68765,0.00014,25.98249]
[1779151911247,33.86,77227.51,2.1,-0.68855,0.00014,25.94783]
[1779151913261,33.86,77217.13,2.1,-0.69002,0.00014,25.89119]
[1779151915275,33.86,77213.46,2.1,-0.69053,0.00014,25.87137]
[1779151919303,33.87,77219.32,2.1,-0.68967,0.00014,25.90442]
[1779151920899,33.87,77217.06,2.1,-0.68999,0.00014,25.89218]
[1779151921785,33.87,77214.45,2.1,-0.69035,0.00014,25.878]
[1779151922052,33.87,77214.45,2.1,-0.69035,0.00014,25.878]
[1779151923331,33.87,77206.91,2.1,-0.69142,0.00014,25.8363]
[1779151926327,33.87,77203.75,2.1,-0.69187,0.00014,25.81879]
[1779151931387,33.87,77202.65,2.1,-0.69203,0.00014,25.81273]
[1779151932930,33.87,77203.05,2.1,-0.69197,0.00014,25.81495]
[1779151934409,33.87,77194.69,2.1,-0.69315,0.00014,25.76851]
[1779151935416,33.87,77189.23,2.1,-0.69392,0.00014,25.73811]
[1779151940215,33.87,77189.61,2.1,-0.69386,0.00014,25.74052]
[1779151940238,33.87,77189.61,2.1,-0.69386,0.00014,25.74052]
[1779151940451,33.87,77189.94,2.1,-0.69381,0.00014,25.74243]
[1779151945572,33.87,77190.09,2.1,-0.69378,0.00014,25.74354]
[1779151949514,33.87,77185.87,2.1,-0.69438,0.00014,25.72001]
[1779151954549,33.87,77183.99,2.1,-0.69469,0.00014,25.70491]
[1779151960591,33.86,77183.67,2.1,-0.69477,0.00014,25.70183]
[1779151962547,33.86,77183.68,2.1,-0.69478,0.00014,25.70167]
[1779151965627,33.86,77187.1,2.1,-0.69432,0.00014,25.71996]
[1779151968590,33.85,77187.59,2.1,-0.69426,0.00014,25.72248]
[1779151968805,33.85,77187.86,2.1,-0.69422,0.00014,25.72376]
[1779151970661,33.85,77183.4,2.1,-0.69487,0.00014,25.69809]
[1779151972334,33.85,77183.4,2.1,-0.69487,0.00014,25.69809]
[1779151972359,33.85,77178.31,2.1,-0.6956,0.00014,25.66906]
[1779151973682,33.85,77173.19,2.1,-0.69633,0.00014,25.64002]
[1779151977710,33.84,77179.38,2.1,-0.69547,0.00014,25.67423]
[1779151982548,33.84,77179.42,2.1,-0.69548,0.00014,25.67392]
[1779151984223,33.84,77181.5,2.1,-0.6952,0.00014,25.68524]
[1779151984310,33.84,77188.2,2.1,-0.69426,0.00014,25.72242]
[1779151986792,33.84,77189.03,2.1,-0.69415,0.00014,25.72686]
[1779151992823,33.83,77191.86,2.1,-0.69379,0.00014,25.74105]
[1779151997882,33.82,77192.68,2.1,-0.6937,0.00014,25.74468]
[1779151997907,33.82,77187.77,2.1,-0.69441,0.00014,25.71696]
[1779152003900,33.82,77189.43,2.1,-0.69421,0.00014,25.72492]
[1779152005059,33.82,77189.43,2.1,-0.69421,0.00014,25.72492]
[1779152007928,33.81,77194.2,2.1,-0.69356,0.00014,25.75072]
[1779152012963,33.81,77192.71,2.1,-0.69382,0.00014,25.73775]
[1779152017998,33.8,77190.06,2.1,-0.69422,0.00014,25.72179]
[1779152018989,33.8,77190.06,2.1,-0.69422,0.00014,25.72179]
[1779152023279,33.8,77190.13,2.1,-0.69424,0.00014,25.72129]
[1779152029103,33.79,77190.72,2.1,-0.69419,0.00014,25.72327]
[1779152031091,33.79,77181.27,2.1,-0.69554,0.00014,25.66952]
[1779152035119,33.78,77178.5,2.1,-0.69596,0.00014,25.65302]
[1779152040154,33.78,77178.76,2.1,-0.69594,0.00014,25.65371]
[1779152042333,33.78,77178.93,2.1,-0.69592,0.00014,25.65451]
[1779152042417,33.78,77174.2,2.1,-0.69659,0.00014,25.62763]
[1779152044182,33.78,77166.8,2.1,-0.69764,0.00014,25.58541]
[1779152047203,33.78,77163.28,2.1,-0.69815,0.00014,25.56511]
[1779152048210,33.78,77159.98,2.1,-0.69861,0.00014,25.54624]
[1779152053245,33.77,77159.77,2.1,-0.69865,0.00014,25.54474]
[1779152058280,33.77,77155.16,2.1,-0.69931,0.00014,25.51813]
[1779152059656,33.77,77155.16,2.1,-0.69931,0.00014,25.51813]
[1779152063554,33.77,77154.3,2.1,-0.69943,0.00014,25.51308]
[1779152063586,33.77,77150.56,2.1,-0.69996,0.00014,25.49164]
[1779152063757,33.77,77150.56,2.1,-0.69996,0.00014,25.49164]
[1779152065329,33.77,77145.54,2.1,-0.70066,0.00014,25.46281]
[1779152066336,33.77,77141.26,2.1,-0.70126,0.00014,25.43821]
[1779152067343,33.77,77144.49,2.1,-0.70081,0.00014,25.45682]
[1779152072378,33.77,77143.81,2.1,-0.70092,0.00014,25.44952]
[1779152077413,33.77,77143.64,2.1,-0.70095,0.00014,25.44865]
[1779152077874,33.77,77143.64,2.1,-0.70095,0.00014,25.44865]
[1779152082824,33.77,77143.98,2.1,-0.7009,0.00014,25.45069]
[1779152088490,33.77,77141.25,2.1,-0.70127,0.00014,25.43513]
[1779152090012,33.77,77141.25,2.1,-0.70127,0.00014,25.43517]
[1779152090298,33.77,77141.25,2.1,-0.70127,0.00014,25.43517]
[1779152090340,33.77,77141.25,2.1,-0.70127,0.00014,25.43517]
[1779152090504,33.77,77140.9,2.1,-0.70132,0.00014,25.43318]
[1779152092310,33.77,77137.9,2.1,-0.70174,0.00014,25.41593]
[1779152094395,33.77,77137.21,2.1,-0.70184,0.00014,25.41206]
[1779152095539,33.77,77141.06,2.1,-0.70129,0.00014,25.43436]
[1779152096546,33.77,77145.34,2.1,-0.70069,0.00014,25.459]
[1779152101586,33.78,77144.77,2.1,-0.70077,0.00014,25.45579]
[1779152107628,33.78,77147.68,2.1,-0.70036,0.00014,25.47253]
[1779152112663,33.78,77151.07,2.1,-0.69989,0.00014,25.49194]
[1779152115684,33.77,77154.97,2.1,-0.69934,0.00014,25.51417]
[1779152117698,33.77,77159.52,2.1,-0.6987,0.00014,25.54005]
[1779152121726,33.77,77163.97,2.1,-0.69808,0.00014,25.56513]
[1779152126761,33.77,77164.19,2.1,-0.69806,0.00014,25.56597]
[1779152129782,33.77,77158.08,2.1,-0.69893,0.00014,25.53091]
[1779152134817,33.77,77156.06,2.1,-0.69924,0.00014,25.51566]
[1779152137688,33.77,77155.89,2.1,-0.69926,0.00014,25.51465]
[1779152137789,33.77,77150.94,2.1,-0.69996,0.00014,25.48626]
[1779152141866,33.77,77146.46,2.1,-0.70059,0.00014,25.46051]
[1779152143441,33.77,77146.46,2.1,-0.70059,0.00014,25.46051]
[1779152149778,33.77,77141.31,2.1,-0.70131,0.00014,25.43099]
[1779152155880,33.77,77140.95,2.1,-0.70136,0.00014,25.42916]
[1779152161891,33.77,77140.96,2.1,-0.70135,0.00014,25.42937]
[1779152163717,33.77,77152.4,2.1,-0.69974,0.00014,25.49522]
[1779152166037,33.77,77153.37,2.1,-0.6996,0.00014,25.50078]
[1779152171072,33.77,77153.0,2.1,-0.69966,0.00014,25.49854]
[1779152176143,33.77,77154.86,2.1,-0.6994,0.00014,25.50904]
[1779152181179,33.77,77154.09,2.1,-0.69952,0.00014,25.50446]
[1779152186214,33.77,77151.67,2.1,-0.69986,0.00014,25.49048]
[1779152191249,33.77,77153.96,2.1,-0.69956,0.00014,25.50003]
[1779152197291,33.77,77156.36,2.1,-0.69923,0.00014,25.51351]
[1779152202326,33.77,77155.27,2.1,-0.69939,0.00014,25.50708]
[1779152207361,33.77,77155.42,2.1,-0.69937,0.00014,25.50777]
[1779152212396,33.77,77154.22,2.1,-0.69954,0.00014,25.50077]
[1779152217431,33.76,77154.78,2.1,-0.69947,0.00014,25.50382]
[1779152222466,33.76,77154.48,2.1,-0.69951,0.00014,25.50197]
[1779152225777,33.76,77154.35,2.1,-0.69953,0.00014,25.50117]
[1779152225981,33.76,77153.88,2.1,-0.6996,0.00014,25.49846]
[1779152227506,33.76,77140.65,2.1,-0.70146,0.00014,25.42244]
[1779152228513,33.76,77131.58,2.1,-0.70273,0.00014,25.37011]
[1779152233548,33.77,77129.4,2.1,-0.70302,0.00014,25.35795]
[1779152238583,33.77,77130.03,2.1,-0.70292,0.00014,25.36209]
[1779152243619,33.77,77132.07,2.1,-0.70262,0.00014,25.37434]
[1779152248660,33.77,77130.15,2.1,-0.70288,0.00014,25.36367]
[1779152250053,33.77,77130.04,2.1,-0.70289,0.00014,25.36313]
[1779152250670,33.77,77123.2,2.1,-0.70385,0.00014,25.32355]
[1779152254698,33.77,77119.46,2.1,-0.70438,0.00014,25.2989]
[1779152257719,33.78,77116.19,2.1,-0.70482,0.00014,25.28031]
[1779152262754,33.78,77113.36,2.1,-0.70519,0.00014,25.26466]
[1779152268195,33.78,77110.79,2.1,-0.70553,0.00014,25.2504]
[1779152273831,33.79,77111.08,2.1,-0.70546,0.00014,25.25345]
[1779152278871,33.79,77111.89,2.1,-0.70532,0.00014,25.25913]
[1779152283907,33.8,77120.17,2.1,-0.70414,0.00014,25.30825]
[1779152288942,33.8,77123.25,2.1,-0.7037,0.00014,25.32678]
[1779152291963,33.8,77129.53,2.1,-0.70281,0.00014,25.36349]
[1779152298005,33.8,77133.04,2.1,-0.70231,0.00014,25.38424]
[1779152305055,33.81,77133.19,2.1,-0.70228,0.00014,25.38557]
[1779152310090,33.81,77130.45,2.1,-0.70265,0.00014,25.37008]
[1779152315127,33.81,77132.71,2.1,-0.70235,0.00014,25.38003]
[1779152320162,33.81,77131.82,2.1,-0.70246,0.00014,25.37522]
[1779152325198,33.81,77130.32,2.1,-0.70266,0.00014,25.36693]
[1779152330233,33.81,77126.35,2.1,-0.70321,0.00014,25.34435]
[1779152335268,33.82,77127.18,2.1,-0.70308,0.00014,25.34961]
[1779152340304,33.82,77126.85,2.1,-0.70311,0.00014,25.34816]
[1779152342029,33.82,77127.12,2.1,-0.70307,0.00014,25.34982]
[1779152346346,33.82,77118.12,2.1,-0.70432,0.00014,25.29811]
[1779152348360,33.82,77113.68,2.1,-0.70493,0.00014,25.27255]
[1779152350374,33.82,77102.59,2.1,-0.70647,0.00014,25.2081]
[1779152351381,33.82,77099.03,2.1,-0.70696,0.00014,25.18742]
[1779152353395,33.83,77101.4,2.1,-0.70661,0.00014,25.20177]
[1779152358571,33.83,77099.54,2.1,-0.70684,0.00014,25.19205]
[1779152361452,33.83,77103.77,2.1,-0.70624,0.00014,25.21753]
[1779152362306,33.83,77103.77,2.1,-0.70624,0.00014,25.21753]
[1779152366307,33.84,77108.22,2.1,-0.70559,0.00014,25.24454]
[1779152371522,33.84,77109.57,2.1,-0.7054,0.00014,25.25002]
[1779152376557,33.85,77108.75,2.1,-0.70549,0.00014,25.24613]
[1779152377209,33.85,77108.75,2.1,-0.70549,0.00014,25.24613]
[1779152377272,33.85,77108.75,2.1,-0.70549,0.00014,25.24613]
[1779152377897,33.85,77108.75,2.1,-0.70549,0.00014,25.24613]
[1779152377972,33.85,77101.9,2.1,-0.70644,0.00014,25.20631]
[1779152379579,33.85,77098.29,2.1,-0.70693,0.00014,25.18557]
[1779152381593,33.85,77091.4,2.1,-0.70789,0.00014,25.1449]
[1779152383602,33.85,77089.03,2.1,-0.70822,0.00014,25.13088]
[1779152391663,33.85,77090.99,2.1,-0.70796,0.00014,25.14178]
[1779152396698,33.84,77090.48,2.1,-0.70804,0.00014,25.13841]
[1779152400945,33.84,77092.05,2.1,-0.70783,0.00014,25.14742]
[1779152401691,33.84,77091.0,2.1,-0.70798,0.00014,25.14117]
[1779152404329,33.84,77092.3,2.1,-0.7078,0.00014,25.14878]
[1779152405769,33.84,77086.81,2.1,-0.70856,0.00014,25.11649]
[1779152406777,33.84,77078.27,2.1,-0.70974,0.00014,25.06601]
[1779152408792,33.84,77074.61,2.1,-0.71026,0.00014,25.04396]
[1779152410361,33.84,77074.2,2.1,-0.71032,0.00014,25.04117]
[1779152410806,33.84,77071.9,2.1,-0.71064,0.00014,25.02743]
[1779152411813,33.84,77065.85,2.1,-0.71148,0.00014,24.99138]
[1779152413827,33.84,77061.08,2.1,-0.71214,0.00014,24.96287]
[1779152416267,33.84,77063.71,2.1,-0.71178,0.00014,24.9785]
[1779152416320,33.84,77063.71,2.1,-0.71178,0.00014,24.9785]
[1779152417126,33.84,77062.15,2.1,-0.712,0.00014,24.96916]
[1779152417479,33.84,77062.15,2.1,-0.712,0.00014,24.96916]
[1779152418863,33.84,77042.12,2.1,-0.71476,0.00014,24.84859]
[1779152419869,33.83,77034.96,2.1,-0.71575,0.00014,24.80524]
[1779152422938,33.83,77036.82,2.1,-0.7155,0.00014,24.81616]
[1779152422959,33.83,77036.82,2.1,-0.7155,0.00014,24.81616]
[1779152423019,33.83,77036.87,2.1,-0.7155,0.00014,24.8163]
[1779152423150,33.83,77036.87,2.1,-0.7155,0.00014,24.8163]
[1779152424904,33.83,77031.16,2.1,-0.71629,0.00014,24.78147]
[1779152425790,33.83,77031.16,2.1,-0.71629,0.00014,24.78147]
[1779152430946,33.83,77035.73,2.1,-0.71568,0.00014,24.80828]
[1779152431953,33.83,77038.86,2.1,-0.71528,0.00014,24.82349]
[1779152433967,33.83,77035.12,2.1,-0.7158,0.00014,24.80058]
[1779152434974,33.83,77038.55,2.1,-0.71533,0.00014,24.82113]
[1779152436988,33.82,77042.95,2.1,-0.71474,0.00014,24.84729]
[1779152437848,33.82,77042.95,2.1,-0.71474,0.00014,24.84729]
[1779152439002,33.82,77037.27,2.1,-0.71553,0.00014,24.8127]
[1779152442025,33.82,77040.68,2.1,-0.71507,0.00014,24.83279]
[1779152444140,33.82,77040.69,2.1,-0.71508,0.00014,24.83249]
[1779152450081,33.82,77042.49,2.1,-0.71486,0.00014,24.84229]
[1779152455116,33.81,77041.3,2.1,-0.71504,0.00014,24.83422]
[1779152460772,33.81,77039.55,2.1,-0.7153,0.00014,24.823]
[1779152462258,33.81,77039.14,2.1,-0.71536,0.00014,24.8202]
[1779152462358,33.81,77031.97,2.1,-0.71635,0.00014,24.77671]
[1779152467200,33.8,77035.51,2.1,-0.71588,0.00014,24.79744]
[1779152468380,33.8,77035.51,2.1,-0.71588,0.00014,24.79744]
[1779152474432,33.8,77036.31,2.1,-0.71579,0.00014,24.80146]
[1779152478545,33.8,77036.4,2.1,-0.71579,0.00014,24.80142]
[1779152481299,33.8,77030.96,2.1,-0.71655,0.00014,24.76794]
[1779152482798,33.8,77030.96,2.1,-0.71655,0.00014,24.76794]
[1779152482841,33.8,77027.44,2.1,-0.71704,0.00014,24.74639]
[1779152484320,33.8,77030.91,2.1,-0.71656,0.00014,24.76734]
[1779152485328,33.8,77035.71,2.1,-0.71591,0.00014,24.7963]
[1779152488280,33.79,77035.65,2.1,-0.71592,0.00014,24.79556]
[1779152488281,33.79,77035.65,2.1,-0.71592,0.00014,24.79556]
[1779152488348,33.79,77035.38,2.1,-0.71596,0.00014,24.79393]
[1779152490252,33.79,77034.71,2.1,-0.71606,0.00014,24.78974]
[1779152490362,33.79,77028.65,2.1,-0.71689,0.00014,24.7529]
[1779152491369,33.79,77025.4,2.1,-0.71736,0.00014,24.72952]
[1779152492606,33.79,77025.4,2.1,-0.71736,0.00014,24.72952]
[1779152494206,33.79,77028.0,2.1,-0.71701,0.00014,24.74515]
[1779152495397,33.79,77019.54,2.1,-0.71817,0.00014,24.69354]
[1779152496404,33.79,77015.75,2.1,-0.71869,0.00014,24.67035]
[1779152498418,33.79,77013.17,2.1,-0.71904,0.00014,24.65454]
[1779152503453,33.79,77011.47,2.1,-0.71927,0.00014,24.64414]
[1779152507552,33.79,77011.67,2.1,-0.71925,0.00014,24.64538]
[1779152510651,33.79,77015.67,2.1,-0.7187,0.00014,24.66981]
[1779152510689,33.79,77019.17,2.1,-0.71822,0.00014,24.69113]
[1779152515119,33.79,77020.78,2.1,-0.718,0.00014,24.70086]
[1779152516589,33.79,77020.52,2.1,-0.71804,0.00014,24.69919]
[1779152516608,33.79,77039.55,2.1,-0.71544,0.00014,24.81453]
[1779152518559,33.79,77040.61,2.1,-0.7153,0.00014,24.82074]
[1779152523594,33.79,77039.35,2.1,-0.71549,0.00014,24.81234]
[1779152528629,33.78,77039.23,2.1,-0.71553,0.00014,24.81073]
[1779152532575,33.78,77039.67,2.1,-0.71548,0.00014,24.81296]
[1779152532737,33.78,77039.67,2.1,-0.71548,0.00014,24.81296]
[1779152532764,33.78,77042.63,2.1,-0.71507,0.00014,24.83068]
[1779152534722,33.78,77046.11,2.1,-0.7146,0.00014,24.85135]
[1779152536686,33.78,77053.22,2.1,-0.71363,0.00014,24.89395]
[1779152539707,33.78,77058.97,2.1,-0.71283,0.00014,24.92868]
[1779152541721,33.78,77063.53,2.1,-0.7122,0.00014,24.95607]
[1779152546756,33.78,77063.27,2.1,-0.71223,0.00014,24.95469]
[1779152548770,33.78,77069.15,2.1,-0.71142,0.00014,24.98985]
[1779152550784,33.78,77072.57,2.1,-0.71094,0.00014,25.01021]
[1779152552597,33.78,77073.23,2.1,-0.71087,0.00014,25.01061]
[1779152554812,33.78,77077.57,2.1,-0.71028,0.00014,25.03634]
[1779152559847,33.78,77078.42,2.1,-0.71016,0.00014,25.04123]
[1779152561862,33.78,77083.25,2.1,-0.70949,0.00014,25.06992]
[1779152566897,33.78,77083.78,2.1,-0.70942,0.00014,25.07304]
[1779152570755,33.78,77085.03,2.1,-0.70924,0.00014,25.08043]
[1779152570778,33.78,77085.03,2.1,-0.70924,0.00014,25.08043]
[1779152570925,33.78,77083.78,2.1,-0.70942,0.00014,25.07302]
[1779152572939,33.78,77087.66,2.1,-0.70888,0.00014,25.09597]
[1779152577974,33.78,77088.21,2.1,-0.70881,0.00014,25.09909]
[1779152583009,33.78,77087.18,2.1,-0.70895,0.00014,25.09289]
[1779152583430,33.78,77087.18,2.1,-0.70895,0.00014,25.09289]
[1779152589053,33.78,77085.47,2.1,-0.70919,0.00014,25.08269]
[1779152589611,33.78,77085.47,2.1,-0.70919,0.00014,25.08269]
[1779152590438,33.78,77083.77,2.1,-0.70943,0.00014,25.07262]
[1779152591226,33.78,77079.26,2.1,-0.71005,0.00014,25.04588]
[1779152591405,33.78,77079.26,2.1,-0.71005,0.00014,25.04588]
[1779152593081,33.77,77055.39,2.1,-0.71337,0.00014,24.90272]
[1779152594088,33.77,77038.77,2.1,-0.71566,0.00014,24.80239]
[1779152594886,33.77,77038.77,2.1,-0.71566,0.00014,24.80239]
[1779152595060,33.77,77038.77,2.1,-0.71566,0.00014,24.80239]
[1779152595183,33.77,77038.77,2.1,-0.71566,0.00014,24.80239]
[1779152595270,33.77,77037.83,2.1,-0.71579,0.00014,24.79657]
[1779152595589,33.77,77037.83,2.1,-0.71579,0.00014,24.79657]
[1779152597109,33.77,77033.91,2.1,-0.71634,0.00014,24.77257]
[1779152602144,33.77,77033.97,2.1,-0.71634,0.00014,24.77239]
[1779152607179,33.77,77034.09,2.1,-0.71634,0.00014,24.77257]
[1779152611979,33.77,77032.57,2.1,-0.71658,0.00014,24.7594]
[1779152612215,33.77,77024.79,2.1,-0.71765,0.00014,24.71204]
[1779152613222,33.77,77011.44,2.1,-0.71947,0.00014,24.63052]
[1779152614229,33.77,77006.59,2.1,-0.72013,0.00014,24.60083]
[1779152619264,33.77,77008.27,2.1,-0.7199,0.00014,24.61138]
[1779152624300,33.77,77010.33,2.1,-0.71961,0.00014,24.62416]
[1779152627032,33.77,77009.99,2.1,-0.71966,0.00014,24.62211]
[1779152628329,33.77,77017.09,2.1,-0.71869,0.00014,24.6656]
[1779152629335,33.77,77021.33,2.1,-0.71811,0.00014,24.69148]
[1779152632356,33.77,77024.67,2.1,-0.71765,0.00014,24.71173]
[1779152637391,33.77,77024.51,2.1,-0.71768,0.00014,24.71048]
[1779152641994,33.77,77028.24,2.1,-0.71718,0.00014,24.73289]
[1779152647461,33.76,77028.94,2.1,-0.71709,0.00014,24.73679]
[1779152652111,33.76,77031.13,2.1,-0.71679,0.00014,24.74985]
[1779152652193,33.76,77029.23,2.1,-0.71706,0.00014,24.73814]
[1779152653503,33.76,77025.65,2.1,-0.71755,0.00014,24.7163]
[1779152655191,33.76,77021.47,2.1,-0.71813,0.00014,24.69071]
[1779152656018,33.76,77021.47,2.1,-0.71813,0.00014,24.69071]
[1779152659608,33.76,77019.73,2.1,-0.71837,0.00014,24.68]
[1779152659624,33.76,76995.32,2.1,-0.7217,0.00014,24.5303]
[1779152662126,33.76,76995.07,2.1,-0.72173,0.00014,24.52874]
[1779152662188,33.76,76995.38,2.1,-0.72168,0.00014,24.53089]
[1779152667601,33.76,76995.55,2.1,-0.72165,0.00014,24.53253]
[1779152670120,33.76,76995.07,2.1,-0.72171,0.00014,24.52969]
[1779152675657,33.77,76990.95,2.1,-0.72227,0.00014,24.50166]
[1779152680692,33.77,76991.32,2.1,-0.7222,0.00014,24.50466]
[1779152685727,33.77,76993.19,2.1,-0.72193,0.00014,24.51692]
[1779152689200,33.77,76995.13,2.1,-0.72166,0.00014,24.52915]
[1779152690762,33.78,77012.39,2.1,-0.7193,0.00014,24.63544]
[1779152693105,33.78,77012.02,2.1,-0.71935,0.00014,24.63327]
[1779152693204,33.78,77016.34,2.1,-0.71876,0.00014,24.6597]
[1779152698259,33.78,77017.25,2.1,-0.71864,0.00014,24.6652]
[1779152699827,33.78,77024.06,2.1,-0.71771,0.00014,24.70665]
[1779152701841,33.78,77028.17,2.1,-0.71715,0.00014,24.73151]
[1779152702910,33.78,77028.17,2.1,-0.71715,0.00014,24.73151]
[1779152704863,33.77,77027.24,2.1,-0.71728,0.00014,24.72571]
[1779152704924,33.77,77033.99,2.1,-0.71635,0.00014,24.76659]
[1779152705682,33.77,77033.99,2.1,-0.71635,0.00014,24.76659]
[1779152706876,33.77,77037.75,2.1,-0.71584,0.00014,24.78916]
[1779152707883,33.77,77044.45,2.1,-0.71493,0.00014,24.8295]
[1779152712689,33.77,77045.58,2.1,-0.71479,0.00014,24.83563]
[1779152712969,33.77,77045.58,2.1,-0.71479,0.00014,24.83563]
[1779152713053,33.77,77039.74,2.1,-0.71559,0.00014,24.8002]
[1779152716620,33.77,77036.82,2.1,-0.716,0.00014,24.78213]
[1779152716946,33.77,77032.56,2.1,-0.71659,0.00014,24.7562]
[1779152717961,33.77,77032.56,2.1,-0.71659,0.00014,24.7562]
[1779152723269,33.77,77032.51,2.1,-0.71661,0.00014,24.75543]
[1779152729379,33.76,77034.18,2.1,-0.7164,0.00014,24.76495]
[1779152734074,33.76,77034.48,2.1,-0.71639,0.00014,24.76273]
[1779152734400,33.76,77034.48,2.1,-0.71639,0.00014,24.76273]
[1779152734986,33.76,77035.99,2.1,-0.71618,0.00014,24.77178]
[1779152735317,33.76,77035.99,2.1,-0.71618,0.00014,24.77178]
[1779152735410,33.76,77053.37,2.1,-0.7138,0.00014,24.87655]
[1779152737094,33.76,77061.0,2.1,-0.71274,0.00014,24.92249]
[1779152741122,33.76,77066.5,2.1,-0.71199,0.00014,24.95502]
[1779152741545,33.76,77066.5,2.1,-0.71199,0.00014,24.95502]
[1779152744143,33.76,77061.56,2.1,-0.71266,0.00014,24.92581]
[1779152747684,33.76,77064.53,2.1,-0.71224,0.00014,24.94399]
[1779152753068,33.77,77067.93,2.1,-0.71176,0.00014,24.96484]
[1779152757213,33.77,77070.45,2.1,-0.7114,0.00014,24.98016]
[1779152763277,33.77,77075.93,2.1,-0.71063,0.00014,25.0133]
[1779152765291,33.77,77080.71,2.1,-0.70997,0.00014,25.04179]
[1779152770315,33.77,77080.08,2.1,-0.71005,0.00014,25.03816]
[1779152770333,33.77,77080.08,2.1,-0.71005,0.00014,25.03816]
[1779152770362,33.77,77073.69,2.1,-0.71094,0.00014,25.00021]
[1779152772343,33.77,77066.39,2.1,-0.71196,0.00014,24.95628]
[1779152773350,33.77,77062.54,2.1,-0.71249,0.00014,24.93312]
[1779152775364,33.77,77053.2,2.1,-0.71379,0.00014,24.87687]
[1779152776371,33.77,77048.91,2.1,-0.71438,0.00014,24.85099]
[1779152781406,33.77,77044.94,2.1,-0.71493,0.00014,24.82687]
[1779152784428,33.76,77041.77,2.1,-0.71537,0.00014,24.80768]
[1779152789463,33.76,77040.74,2.1,-0.71551,0.00014,24.80144]
[1779152793491,33.76,77037.1,2.1,-0.71603,0.00014,24.77592]
[1779152795505,33.76,77029.53,2.1,-0.71707,0.00014,24.73005]
[1779152796809,33.76,77029.53,2.1,-0.71707,0.00014,24.73005]
[1779152801547,33.76,77017.64,2.1,-0.7187,0.00014,24.65736]
[1779152805575,33.76,77017.32,2.1,-0.71875,0.00014,24.65536]
[1779152810610,33.76,77016.21,2.1,-0.7189,0.00014,24.64859]
[1779152815645,33.76,77013.88,2.1,-0.71922,0.00014,24.63436]
[1779152817659,33.76,77007.66,2.1,-0.72007,0.00014,24.5963]
[1779152820650,33.76,77007.22,2.1,-0.72012,0.00014,24.59368]
[1779152820680,33.76,77007.14,2.1,-0.72013,0.00014,24.59324]
[1779152821792,33.76,77007.14,2.1,-0.72013,0.00014,24.59324]
[1779152821893,33.76,77002.65,2.1,-0.72074,0.00014,24.56573]
[1779152823701,33.77,76999.6,2.1,-0.72116,0.00014,24.5471]
[1779152825341,33.77,76999.6,2.1,-0.72116,0.00014,24.5471]
[1779152826722,33.77,76992.66,2.1,-0.72209,0.00014,24.50463]
[1779152830673,33.77,76991.76,2.1,-0.72221,0.00014,24.49948]
[1779152834778,33.77,76996.52,2.1,-0.72154,0.00014,24.52954]
[1779152835785,33.77,77000.17,2.1,-0.72104,0.00014,24.55214]
[1779152838806,33.77,77004.87,2.1,-0.7204,0.00014,24.5813]
[1779152840024,33.77,77004.87,2.1,-0.7204,0.00014,24.5813]
[1779152840126,33.77,77013.31,2.1,-0.71924,0.00014,24.63315]
[1779152842433,33.77,77017.76,2.1,-0.71863,0.00014,24.6604]
[1779152844768,33.77,77018.21,2.1,-0.71857,0.00014,24.66313]
[1779152844858,33.77,77023.22,2.1,-0.71789,0.00014,24.69365]
[1779152847874,33.77,77031.69,2.1,-0.71673,0.00014,24.74504]
[1779152848881,33.77,77038.79,2.1,-0.71574,0.00014,24.78837]
[1779152850895,33.78,77038.83,2.1,-0.71573,0.00014,24.78914]
[1779152852975,33.78,77038.64,2.1,-0.71576,0.00014,24.78495]
[1779152853100,33.78,77038.64,2.1,-0.71576,0.00014,24.78495]
[1779152853158,33.78,77040.5,2.1,-0.7155,0.00014,24.79643]
[1779152854923,33.78,77046.48,2.1,-0.71467,0.00014,24.83275]
[1779152856937,33.78,77049.93,2.1,-0.71419,0.00014,24.85391]
[1779152861972,33.78,77052.25,2.1,-0.71385,0.00014,24.86865]
[1779152864994,33.79,77055.9,2.1,-0.71334,0.00014,24.8908]
[1779152870029,33.79,77055.19,2.1,-0.71342,0.00014,24.88718]
[1779152873050,33.79,77060.2,2.1,-0.71274,0.00014,24.91686]
[1779152878085,33.79,77062.97,2.1,-0.71236,0.00014,24.93338]
[1779152878633,33.79,77062.97,2.1,-0.71236,0.00014,24.93338]
[1779152884127,33.79,77060.64,2.1,-0.71267,0.00014,24.91978]
[1779152885276,33.79,77060.64,2.1,-0.71267,0.00014,24.91978]
[1779152888155,33.79,77065.08,2.1,-0.71205,0.00014,24.94667]
[1779152894367,33.79,77066.51,2.1,-0.71187,0.00014,24.95475]
[1779152894440,33.79,77070.64,2.1,-0.71131,0.00014,24.97894]
[1779152896211,33.79,77076.17,2.1,-0.71054,0.00014,25.01202]
[1779152900493,33.79,77076.09,2.1,-0.71055,0.00014,25.01168]
[1779152902253,33.79,77070.12,2.1,-0.71137,0.00014,24.97607]
[1779152904267,33.79,77065.53,2.1,-0.71201,0.00014,24.94864]
[1779152907288,33.79,77061.6,2.1,-0.71255,0.00014,24.92516]
[1779152911368,33.79,77060.97,2.1,-0.71264,0.00014,24.92143]
[1779152915450,33.79,77057.2,2.1,-0.71317,0.00014,24.89568]
[1779152915551,33.79,77063.65,2.1,-0.71228,0.00014,24.93443]
[1779152921389,33.79,77064.13,2.1,-0.71219,0.00014,24.93799]
[1779152923064,33.79,77063.89,2.1,-0.71222,0.00014,24.93667]
[1779152924410,33.79,77060.43,2.1,-0.7127,0.00014,24.916]
[1779152928529,33.79,77062.01,2.1,-0.71247,0.00014,24.92585]
[1779152928585,33.79,77056.78,2.1,-0.71319,0.00014,24.89467]
[1779152928681,33.79,77056.78,2.1,-0.71319,0.00014,24.89467]
[1779152928888,33.79,77056.78,2.1,-0.71319,0.00014,24.89467]
[1779152929547,33.79,77056.78,2.1,-0.71319,0.00014,24.89467]
[1779152929630,33.79,77049.34,2.1,-0.71422,0.00014,24.84989]
[1779152931459,33.79,77044.29,2.1,-0.71492,0.00014,24.81937]
[1779152936494,33.79,77043.48,2.1,-0.71503,0.00014,24.81436]
[1779152939854,33.79,77045.17,2.1,-0.7148,0.00014,24.82446]
[1779152944550,33.79,77052.69,2.1,-0.71376,0.00014,24.86983]
[1779152949585,33.79,77052.51,2.1,-0.71378,0.00014,24.86923]
[1779152955627,33.8,77052.93,2.1,-0.7137,0.00014,24.87234]
[1779152959502,33.8,77052.92,2.1,-0.7137,0.00014,24.87256]
[1779152959750,33.8,77052.04,2.1,-0.71382,0.00014,24.86738]
[1779152960662,33.8,77041.38,2.1,-0.71529,0.00014,24.803]
[1779152961669,33.8,77033.08,2.1,-0.71643,0.00014,24.75267]
[1779152963683,33.8,77029.77,2.1,-0.71689,0.00014,24.73241]
[1779152968967,33.79,77031.83,2.1,-0.71661,0.00014,24.74455]
[1779152974679,33.79,77036.01,2.1,-0.71608,0.00014,24.76579]
[1779152975767,33.79,77040.02,2.1,-0.71553,0.00014,24.78966]
[1779152976774,33.79,77043.52,2.1,-0.71506,0.00014,24.81064]
[1779152977781,33.79,77048.29,2.1,-0.7144,0.00014,24.83944]
[1779152978788,33.79,77053.98,2.1,-0.71362,0.00014,24.87367]
[1779152980802,33.79,77056.27,2.1,-0.7133,0.00014,24.8874]
[1779152985837,33.79,77059.63,2.1,-0.71285,0.00014,24.90715]
[1779152990874,33.78,77059.94,2.1,-0.71283,0.00014,24.9078]
[1779152996504,33.78,77058.36,2.1,-0.71307,0.00014,24.89735]
[1779152998930,33.78,77065.17,2.1,-0.71214,0.00014,24.93785]
[1779153003966,33.78,77067.25,2.1,-0.71184,0.00014,24.95066]
[1779153006987,33.78,77070.61,2.1,-0.71137,0.00014,24.97088]
[1779153012022,33.78,77076.31,2.1,-0.71058,0.00014,25.005]
[1779153016050,33.78,77080.45,2.1,-0.71001,0.00014,25.02961]
[1779153019944,33.78,77082.82,2.1,-0.70968,0.00014,25.04363]
[1779153020015,33.78,77082.82,2.1,-0.70968,0.00014,25.04363]
[1779153020039,33.78,77082.82,2.1,-0.70968,0.00014,25.04363]
[1779153020078,33.78,77083.88,2.1,-0.70953,0.00014,25.04993]
[1779153021085,33.78,77091.85,2.1,-0.70843,0.00014,25.09705]
[1779153022092,33.78,77098.89,2.1,-0.70745,0.00014,25.13853]
[1779153023099,33.78,77099.79,2.1,-0.70732,0.00014,25.14375]
[1779153025113,33.78,77103.63,2.1,-0.70679,0.00014,25.16615]
[1779153027127,33.78,77111.81,2.1,-0.70566,0.00014,25.21387]
[1779153027800,33.78,77111.81,2.1,-0.70566,0.00014,25.21387]
[1779153029662,33.78,77111.06,2.1,-0.70576,0.00014,25.20937]
[1779153030148,33.78,77102.03,2.1,-0.70703,0.00014,25.1562]
[1779153031155,33.78,77093.96,2.1,-0.70818,0.00014,25.10513]
[1779153036190,33.78,77091.37,2.1,-0.70854,0.00014,25.08956]
[1779153040218,33.78,77095.36,2.1,-0.70799,0.00014,25.113]
[1779153041747,33.78,77095.36,2.1,-0.70799,0.00014,25.113]
[1779153047879,33.78,77097.73,2.1,-0.70767,0.00014,25.12659]
[1779153050288,33.78,77093.01,2.1,-0.70832,0.00014,25.09895]
[1779153053727,33.78,77092.71,2.1,-0.70836,0.00014,25.0975]
[1779153053309,33.78,77095.95,2.1,-0.7079,0.00014,25.11676]
[1779153053877,33.78,77095.95,2.1,-0.7079,0.00014,25.11676]
[1779153057717,33.78,77096.5,2.1,-0.70781,0.00014,25.12043]
[1779153059351,33.78,77090.34,2.1,-0.70866,0.00014,25.08433]
[1779153061367,33.78,77085.62,2.1,-0.70932,0.00014,25.0564]
[1779153062374,33.78,77076.79,2.1,-0.71054,0.00014,25.00403]
[1779153067409,33.78,77079.38,2.1,-0.71018,0.00014,25.01965]
[1779153070430,33.78,77074.38,2.1,-0.71087,0.00014,24.99004]
[1779153071437,33.78,77068.14,2.1,-0.71173,0.00014,24.95293]
[1779153074142,33.78,77067.46,2.1,-0.71182,0.00014,24.94907]
[1779153074458,33.78,77066.98,2.1,-0.71188,0.00014,24.94631]
[1779153075465,33.78,77063.56,2.1,-0.71235,0.00014,24.92598]
[1779153080504,33.79,77063.18,2.1,-0.71239,0.00014,24.92437]
[1779153084532,33.79,77069.49,2.1,-0.71151,0.00014,24.96249]
[1779153088560,33.79,77074.67,2.1,-0.71078,0.00014,24.99364]
[1779153091581,33.79,77078.96,2.1,-0.71021,0.00014,25.01578]
[1779153095121,33.79,77081.35,2.1,-0.70987,0.00014,25.03004]
[1779153096616,33.79,77087.17,2.1,-0.70906,0.00014,25.06453]
[1779153098630,33.79,77095.37,2.1,-0.70792,0.00014,25.11328]
[1779153103665,33.8,77096.21,2.1,-0.70778,0.00014,25.11889]
[1779153108701,33.8,77098.74,2.1,-0.70741,0.00014,25.13445]
[1779153113736,33.8,77101.47,2.1,-0.70702,0.00014,25.15105]
[1779153118775,33.8,77099.76,2.1,-0.70725,0.00014,25.14154]
[1779153119356,33.8,77099.76,2.1,-0.70725,0.00014,25.14154]
[1779153122803,33.81,77092.38,2.1,-0.70826,0.00014,25.0986]
[1779153126462,33.81,77090.81,2.1,-0.70847,0.00014,25.08982]
[1779153132626,33.81,77092.03,2.1,-0.70828,0.00014,25.0978]
[1779153138693,33.81,77088.3,2.1,-0.70879,0.00014,25.0758]
[1779153140030,33.81,77088.89,2.1,-0.70871,0.00014,25.0792]
[1779153140114,33.81,77093.47,2.1,-0.70808,0.00014,25.10618]
[1779153142043,33.81,77084.35,2.1,-0.70935,0.00014,25.05228]
[1779153144138,33.81,77078.35,2.1,-0.71018,0.00014,25.01668]
[1779153149996,33.81,77076.91,2.1,-0.71038,0.00014,25.00828]
[1779153154025,33.81,77083.28,2.1,-0.70951,0.00014,25.04266]
[1779153156866,33.81,77083.36,2.1,-0.7095,0.00014,25.04316]
[1779153166114,33.81,77082.42,2.1,-0.70963,0.00014,25.03751]
[1779153167961,33.81,77081.49,2.1,-0.70976,0.00014,25.032]
[1779153173162,33.81,77078.65,2.1,-0.71015,0.00014,25.01527]
[1779153174169,33.81,77074.89,2.1,-0.71067,0.00014,24.99298]
[1779153176811,33.81,77074.4,2.1,-0.71074,0.00014,24.9901]
[1779153176831,33.81,77066.52,2.1,-0.71182,0.00014,24.9433]
[1779153178197,33.81,77059.29,2.1,-0.71283,0.00014,24.89999]
[1779153179204,33.81,77053.1,2.1,-0.71368,0.00014,24.86281]
[1779153181218,33.81,77053.07,2.1,-0.71369,0.00014,24.86255]
[1779153186253,33.81,77052.78,2.1,-0.71373,0.00014,24.86071]
[1779153189102,33.81,77052.72,2.1,-0.71374,0.00014,24.86031]
[1779153190283,33.81,77048.66,2.1,-0.7143,0.00014,24.83569]
[1779153192297,33.81,77044.53,2.1,-0.71488,0.00014,24.81043]
[1779153194311,33.81,77032.5,2.1,-0.71654,0.00014,24.73743]
[1779153195318,33.81,77027.45,2.1,-0.71724,0.00014,24.70665]
[1779153196325,33.8,77027.35,2.1,-0.71725,0.00014,24.70587]
[1779153201360,33.8,77028.89,2.1,-0.71705,0.00014,24.71483]
[1779153206395,33.8,77028.63,2.1,-0.7171,0.00014,24.71286]
[1779153210410,33.8,77027.16,2.1,-0.7173,0.00014,24.70372]
[1779153210427,33.8,77030.66,2.1,-0.71683,0.00014,24.72489]
[1779153212437,33.8,77038.22,2.1,-0.7158,0.00014,24.7674]
[1779153213723,33.8,77048.93,2.1,-0.71433,0.00014,24.83206]
[1779153215458,33.8,77046.13,2.1,-0.71471,0.00014,24.81528]
[1779153216048,33.8,77046.13,2.1,-0.71471,0.00014,24.81528]
[1779153221500,33.8,77046.52,2.1,-0.71466,0.00014,24.8175]
[1779153222054,33.8,77046.52,2.1,-0.71466,0.00014,24.8175]
[1779153226535,33.8,77049.58,2.1,-0.71426,0.00014,24.83503]
[1779153231570,33.79,77051.95,2.1,-0.71396,0.00014,24.84831]
[1779153233584,33.79,77055.21,2.1,-0.71351,0.00014,24.86786]
[1779153238619,33.79,77055.01,2.1,-0.71356,0.00014,24.86558]
[1779153243654,33.79,77055.81,2.1,-0.71348,0.00014,24.86931]
[1779153248690,33.78,77057.23,2.1,-0.71331,0.00014,24.87675]
[1779153250703,33.78,77061.9,2.1,-0.71268,0.00014,24.90427]
[1779153252512,33.78,77061.77,2.1,-0.7127,0.00014,24.90325]
[1779153252536,33.78,77061.77,2.1,-0.7127,0.00014,24.90325]
[1779153253724,33.78,77066.17,2.1,-0.7121,0.00014,24.92946]
[1779153254731,33.78,77069.82,2.1,-0.71159,0.00014,24.95136]
[1779153258375,33.78,77067.18,2.1,-0.71195,0.00014,24.9359]
[1779153260508,33.78,77064.3,2.1,-0.71234,0.00014,24.91892]
[1779153262787,33.78,77056.45,2.1,-0.71341,0.00014,24.87233]
[1779153267822,33.79,77058.03,2.1,-0.71317,0.00014,24.88265]
[1779153269836,33.79,77064.76,2.1,-0.71224,0.00014,24.92325]
[1779153274871,33.79,77066.11,2.1,-0.71206,0.00014,24.92839]
[1779153278521,33.79,77066.61,2.1,-0.71198,0.00014,24.93171]
[1779153283934,33.79,77068.19,2.1,-0.71175,0.00014,24.94176]
[1779153288969,33.8,77068.43,2.1,-0.7117,0.00014,24.94368]
[1779153294016,33.8,77070.01,2.1,-0.71147,0.00014,24.95356]
[1779153299051,33.8,77068.41,2.1,-0.71168,0.00014,24.94447]
[1779153304087,33.8,77069.04,2.1,-0.71158,0.00014,24.9487]
[1779153309122,33.8,77067.16,2.1,-0.71183,0.00014,24.93791]
[1779153313891,33.8,77072.69,2.1,-0.71106,0.00014,24.97134]
[1779153315804,33.8,77072.69,2.1,-0.71106,0.00014,24.97134]
[1779153317178,33.81,77076.83,2.1,-0.71048,0.00014,24.99617]
[1779153319100,33.81,77079.18,2.1,-0.71015,0.00014,25.01018]
[1779153322214,33.81,77074.67,2.1,-0.71077,0.00014,24.98354]
[1779153327249,33.81,77073.33,2.1,-0.71095,0.00014,24.97586]
[1779153332284,33.81,77073.05,2.1,-0.711,0.00014,24.971]
[1779153337319,33.81,77068.77,2.1,-0.71159,0.00014,24.94587]
[1779153338326,33.81,77064.53,2.1,-0.71218,0.00014,24.92027]
[1779153343080,33.81,77063.5,2.1,-0.71234,0.00014,24.91329]
[1779153343433,33.8,77063.22,2.1,-0.71239,0.00014,24.91136]
[1779153343938,33.8,77063.22,2.1,-0.71239,0.00014,24.91136]
[1779153343979,33.8,77063.22,2.1,-0.71239,0.00014,24.91136]
[1779153344022,33.8,77052.9,2.1,-0.71382,0.00014,24.84901]
[1779153344937,33.8,77052.9,2.1,-0.71382,0.00014,24.84901]
[1779153344983,33.79,77022.96,2.1,-0.718,0.00014,24.66537]
[1779153346387,33.79,77000.27,2.1,-0.7211,0.00014,24.52637]
[1779153347761,33.79,77000.27,2.1,-0.7211,0.00014,24.52637]
[1779153347936,33.79,76995.9,2.1,-0.72169,0.00014,24.49955]
[1779153348730,33.79,76995.9,2.1,-0.72169,0.00014,24.49955]
[1779153348758,33.79,76995.9,2.1,-0.72169,0.00014,24.49955]
[1779153348795,33.79,76978.12,2.1,-0.72411,0.00014,24.3898]
[1779153350415,33.79,76958.45,2.1,-0.72676,0.00013,24.26745]
[1779153351876,33.79,76958.45,2.1,-0.72676,0.00013,24.26745]
[1779153351978,33.79,76978.1,2.1,-0.72409,0.00014,24.39039]
[1779153353436,33.8,76986.15,2.1,-0.72299,0.00014,24.44046]
[1779153356457,33.8,76989.52,2.1,-0.72252,0.00014,24.46186]
[1779153358922,33.8,76989.61,2.1,-0.72251,0.00014,24.46258]
[1779153361492,33.8,76995.32,2.1,-0.72172,0.00014,24.4984]
[1779153362499,33.8,76999.78,2.1,-0.72111,0.00014,24.52597]
[1779153364389,33.8,77001.69,2.1,-0.72084,0.00014,24.53782]
[1779153364429,33.8,77001.69,2.1,-0.72084,0.00014,24.53782]
[1779153364485,33.8,77001.69,2.1,-0.72084,0.00014,24.53782]
[1779153364907,33.8,77001.69,2.1,-0.72084,0.00014,24.53782]
[1779153365008,33.8,77003.7,2.1,-0.72057,0.00014,24.55033]
[1779153370025,33.8,77003.53,2.1,-0.72058,0.00014,24.54957]
[1779153373576,33.8,77015.39,2.1,-0.71896,0.00014,24.62247]
[1779153380625,33.8,77015.69,2.1,-0.71891,0.00014,24.62429]
[1779153385661,33.8,77009.88,2.1,-0.71971,0.00014,24.58882]
[1779153391709,33.81,77009.83,2.1,-0.71971,0.00014,24.58866]
[1779153396738,33.81,77004.03,2.1,-0.72052,0.00014,24.54982]
[1779153397745,33.81,76996.76,2.1,-0.72151,0.00014,24.50524]
[1779153400766,33.81,76987.94,2.1,-0.7227,0.00014,24.45125]
[1779153401773,33.81,76978.96,2.1,-0.72391,0.00014,24.39588]
[1779153402781,33.81,76969.18,2.1,-0.72523,0.00014,24.33539]
[1779153403819,33.81,76966.28,2.1,-0.72562,0.00014,24.31762]
[1779153406162,33.81,76966.48,2.1,-0.72558,0.00014,24.31914]
[1779153406512,33.81,76965.24,2.1,-0.72574,0.00014,24.31172]
[1779153406809,33.81,76965.24,2.1,-0.72574,0.00014,24.31202]
[1779153407816,33.81,76961.0,2.1,-0.7263,0.00013,24.28589]
[1779153410210,33.82,76962.18,2.1,-0.72613,0.00013,24.29393]
[1779153411844,33.82,76966.95,2.1,-0.72547,0.00014,24.32427]
[1779153412851,33.82,76973.18,2.1,-0.72462,0.00014,24.36328]
[1779153416317,33.82,76975.37,2.1,-0.72431,0.00014,24.37759]
[1779153416879,33.82,76977.9,2.1,-0.72396,0.00014,24.3935]
[1779153421914,33.83,76975.48,2.1,-0.72426,0.00014,24.37958]
[1779153423929,33.83,76971.53,2.1,-0.72478,0.00014,24.35557]
[1779153425943,33.83,76966.38,2.1,-0.72547,0.00014,24.32407]
[1779153426950,33.83,76962.65,2.1,-0.72597,0.00013,24.30114]
[1779153431985,33.84,76958.98,2.1,-0.72643,0.00013,24.27982]
[1779153432992,33.84,76955.12,2.1,-0.72694,0.00013,24.25605]
[1779153438027,33.85,76955.02,2.1,-0.72691,0.00013,24.25712]
[1779153442055,33.85,76958.25,2.1,-0.72645,0.00013,24.27856]
[1779153443062,33.85,76962.49,2.1,-0.72587,0.00013,24.30528]
[1779153448097,33.86,76965.35,2.1,-0.72545,0.00013,24.32442]
[1779153448314,33.86,76965.35,2.1,-0.72545,0.00013,24.32442]
[1779153449104,33.86,76965.02,2.1,-0.72549,0.00013,24.32258]
[1779153452125,33.86,76961.03,2.1,-0.72604,0.00013,24.29487]
[1779153457166,33.86,76960.07,2.1,-0.72614,0.00013,24.29013]
[1779153462229,33.87,76960.18,2.1,-0.7261,0.00013,24.29205]
[1779153462243,33.87,76960.18,2.1,-0.7261,0.00013,24.29205]
[1779153462248,33.87,76960.18,2.1,-0.7261,0.00013,24.29205]
[1779153463209,33.87,76960.63,2.1,-0.72603,0.00013,24.29509]
[1779153464006,33.87,76960.63,2.1,-0.72603,0.00013,24.29509]
[1779153469663,33.88,76963.12,2.1,-0.72566,0.00013,24.312]
[1779153470567,33.88,76963.24,2.1,-0.72563,0.00013,24.31332]
[1779153471068,33.88,76966.59,2.1,-0.72518,0.00013,24.3344]
[1779153474287,33.88,76962.77,2.1,-0.72567,0.00013,24.31146]
[1779153479322,33.89,76963.1,2.1,-0.7256,0.00013,24.31494]
[1779153480588,33.89,76963.1,2.1,-0.7256,0.00013,24.31494]
[1779153480620,33.89,76963.1,2.1,-0.7256,0.00013,24.31494]
[1779153480664,33.89,76963.1,2.1,-0.7256,0.00013,24.31494]
[1779153480705,33.89,76961.98,2.1,-0.72573,0.00013,24.30854]
[1779153486373,33.89,76961.54,2.1,-0.72576,0.00013,24.30722]
[1779153491408,33.9,76965.67,2.1,-0.72517,0.00013,24.33424]
[1779153496443,33.9,76967.22,2.1,-0.72493,0.00013,24.34509]
[1779153498457,33.91,76958.74,2.1,-0.72607,0.00013,24.29294]
[1779153499464,33.91,76954.3,2.1,-0.72666,0.00013,24.26557]
[1779153504499,33.91,76949.95,2.1,-0.72721,0.00013,24.24003]
[1779153509534,33.92,76950.91,2.1,-0.72704,0.00013,24.24771]
[1779153514569,33.92,76950.66,2.1,-0.72706,0.00013,24.24429]
[1779153519604,33.93,76948.13,2.1,-0.72736,0.00013,24.23022]
[1779153523634,33.94,76952.19,2.1,-0.72678,0.00013,24.25689]
[1779153524641,33.94,76958.68,2.1,-0.7259,0.00013,24.29758]
[1779153525648,33.94,76962.48,2.1,-0.72538,0.00013,24.32148]
[1779153526655,33.94,76969.42,2.1,-0.72444,0.00013,24.3647]
[1779153531690,33.94,76972.95,2.1,-0.72394,0.00014,24.38775]
[1779153536725,33.95,76972.91,2.1,-0.72392,0.00013,24.38844]
[1779153541760,33.95,76968.88,2.1,-0.72444,0.00013,24.36445]
[1779153542674,33.95,76968.88,2.1,-0.72444,0.00013,24.36445]
[1779153543098,33.95,76958.54,2.1,-0.72583,0.00013,24.30062]
[1779153544782,33.95,76951.62,2.1,-0.72675,0.00013,24.25812]
[1779153549950,33.96,76949.77,2.1,-0.72697,0.00013,24.24789]
[1779153550013,33.96,76940.76,2.1,-0.72817,0.00013,24.19194]
[1779153551300,33.96,76940.76,2.1,-0.72817,0.00013,24.19194]
[1779153551411,33.96,76940.76,2.1,-0.72817,0.00013,24.19219]
[1779153551553,33.96,76940.76,2.1,-0.72817,0.00013,24.19219]
[1779153551831,33.96,76937.58,2.1,-0.72859,0.00013,24.17226]
[1779153552594,33.96,76937.58,2.1,-0.72859,0.00013,24.17226]
[1779153552838,33.96,76925.06,2.1,-0.73027,0.00013,24.09373]
[1779153553798,33.96,76925.06,2.1,-0.73027,0.00013,24.09373]
[1779153553845,33.96,76922.37,2.1,-0.73063,0.00013,24.07686]
[1779153554852,33.96,76913.14,2.1,-0.73185,0.00013,24.01876]
[1779153555366,33.96,76913.14,2.1,-0.73185,0.00013,24.01876]
[1779153555859,33.96,76904.73,2.1,-0.73297,0.00013,23.96571]
[1779153556866,33.96,76901.77,2.1,-0.73336,0.00013,23.94713]
[1779153559340,33.96,76902.31,2.1,-0.73328,0.00013,23.95093]
[1779153564922,33.97,76902.32,2.1,-0.73325,0.00013,23.9521]
[1779153568450,33.97,76900.29,2.1,-0.73351,0.00013,23.9398]
[1779153573985,33.97,76902.25,2.1,-0.73325,0.00013,23.94979]
[1779153575999,33.97,76897.79,2.1,-0.73383,0.00013,23.92188]
[1779153578013,33.97,76902.41,2.1,-0.73321,0.00013,23.95159]
[1779153582041,33.98,76905.19,2.1,-0.73282,0.00013,23.96992]
[1779153584132,33.98,76904.5,2.1,-0.73291,0.00013,23.96572]
[1779153586069,33.98,76921.15,2.1,-0.73069,0.00013,24.07124]
[1779153587076,33.98,76925.8,2.1,-0.73006,0.00013,24.10051]
[1779153592111,33.98,76928.94,2.1,-0.72964,0.00013,24.12036]
[1779153598153,33.98,76928.73,2.1,-0.72966,0.00013,24.11956]
[1779153600167,33.98,76922.83,2.1,-0.73044,0.00013,24.08256]
[1779153602181,33.98,76919.66,2.1,-0.73087,0.00013,24.06273]
[1779153603188,33.98,76913.61,2.1,-0.73167,0.00013,24.02469]
[1779153607216,33.98,76920.11,2.1,-0.73079,0.00013,24.06604]
[1779153610237,33.98,76923.22,2.1,-0.73038,0.00013,24.08576]
[1779153615273,33.99,76922.2,2.1,-0.73051,0.00013,24.0796]
[1779153620307,33.99,76917.27,2.1,-0.73116,0.00013,24.04884]
[1779153625342,33.99,76916.77,2.1,-0.73122,0.00013,24.04611]
[1779153626349,33.99,76912.71,2.1,-0.73175,0.00013,24.02061]
[1779153629370,33.99,76906.82,2.1,-0.73253,0.00013,23.98378]
[1779153631384,33.99,76900.2,2.1,-0.73342,0.00013,23.93863]
[1779153635652,33.99,76898.55,2.1,-0.73363,0.00013,23.92876]
[1779153635958,33.99,76898.55,2.1,-0.73363,0.00013,23.92876]
[1779153637426,33.99,76892.79,2.1,-0.73438,0.00013,23.89283]
[1779153639904,34.0,76893.25,2.1,-0.73431,0.00013,23.89595]
[1779153639937,34.0,76898.21,2.1,-0.73365,0.00013,23.92788]
[1779153643279,34.0,76903.41,2.1,-0.73294,0.00013,23.96139]
[1779153647168,34.0,76902.67,2.1,-0.73303,0.00013,23.95706]
[1779153647205,34.0,76898.83,2.1,-0.73354,0.00013,23.93309]
[1779153647618,34.0,76895.91,2.1,-0.73392,0.00013,23.91459]
[1779153649510,34.0,76889.63,2.1,-0.73475,0.00013,23.87507]
[1779153651303,34.0,76889.63,2.1,-0.73475,0.00013,23.87507]
[1779153651373,34.0,76900.21,2.1,-0.73334,0.00013,23.94265]
[1779153652531,34.0,76902.81,2.1,-0.73299,0.00013,23.95929]
[1779153653538,34.01,76908.52,2.1,-0.73222,0.00013,23.99554]
[1779153655374,34.01,76917.2,2.1,-0.73106,0.00013,24.05052]
[1779153659384,34.01,76910.01,2.1,-0.73201,0.00013,24.00558]
[1779153662613,34.01,76903.95,2.1,-0.73281,0.00013,23.96767]
[1779153665631,34.01,76901.25,2.1,-0.73316,0.00013,23.95105]
[1779153666641,34.01,76897.56,2.1,-0.73364,0.00013,23.92786]
[1779153669664,34.01,76894.63,2.1,-0.73402,0.00013,23.90986]
[1779153674700,34.02,76892.35,2.1,-0.7343,0.00013,23.89646]
[1779153679735,34.02,76892.18,2.1,-0.7343,0.00013,23.89639]
[1779153684586,34.02,76891.04,2.1,-0.73443,0.00013,23.88982]
[1779153687317,34.02,76889.91,2.1,-0.73458,0.00013,23.883]
[1779153687372,34.02,76886.91,2.1,-0.73496,0.00013,23.8643]
[1779153692727,34.03,76886.82,2.1,-0.73498,0.00013,23.86094]
[1779153697861,34.03,76888.5,2.1,-0.73473,0.00013,23.87297]
[1779153701783,34.03,76888.57,2.1,-0.73471,0.00013,23.87397]
[1779153701808,34.03,76888.57,2.1,-0.73471,0.00013,23.87397]
[1779153702365,34.03,76888.57,2.1,-0.73471,0.00013,23.87397]
[1779153702587,34.03,76887.86,2.1,-0.7348,0.00013,23.86967]
[1779153702897,34.03,76887.86,2.1,-0.7348,0.00013,23.86967]
[1779153703560,34.03,76887.86,2.1,-0.7348,0.00013,23.86967]
[1779153703904,34.04,76877.37,2.1,-0.73618,0.00013,23.80321]
[1779153704774,34.04,76877.37,2.1,-0.73618,0.00013,23.80321]
[1779153704911,34.04,76878.21,2.1,-0.73606,0.00013,23.80888]
[1779153706381,34.04,76878.21,2.1,-0.73606,0.00013,23.80888]
[1779153706406,34.04,76872.79,2.1,-0.73677,0.00013,23.77462]
[1779153708939,34.04,76869.76,2.1,-0.73714,0.00013,23.75623]
[1779153711960,34.04,76865.51,2.1,-0.73769,0.00013,23.72987]
[1779153717350,34.05,76864.32,2.1,-0.73782,0.00013,23.72346]
[1779153720446,34.05,76863.55,2.1,-0.7379,0.00013,23.71945]
[1779153722031,34.05,76853.9,2.1,-0.73915,0.00013,23.65839]
[1779153723039,34.05,76851.0,2.1,-0.73952,0.00013,23.64006]
[1779153728073,34.06,76851.07,2.1,-0.73948,0.00013,23.64209]
[1779153729080,34.06,76847.8,2.1,-0.7399,0.00013,23.62138]
[1779153734116,34.07,76850.04,2.1,-0.73957,0.00013,23.63749]
[1779153738144,34.07,76852.49,2.1,-0.73922,0.00013,23.65452]
[1779153743179,34.08,76850.48,2.1,-0.73945,0.00013,23.64313]
[1779153745193,34.08,76846.31,2.1,-0.73998,0.00013,23.61696]
[1779153746200,34.08,76842.4,2.1,-0.74049,0.00013,23.59214]
[1779153748028,34.08,76842.68,2.1,-0.74044,0.00013,23.5943]
[1779153748040,34.08,76842.68,2.1,-0.74044,0.00013,23.5943]
[1779153748214,34.08,76841.73,2.1,-0.74056,0.00013,23.58854]
[1779153748737,34.08,76841.73,2.1,-0.74056,0.00013,23.58854]
[1779153749221,34.08,76836.19,2.1,-0.74127,0.00013,23.55317]
[1779153750228,34.08,76830.39,2.1,-0.74202,0.00013,23.51608]
[1779153753250,34.09,76832.74,2.1,-0.74171,0.00013,23.52889]
[1779153755263,34.09,76828.47,2.1,-0.74225,0.00013,23.50211]
[1779153760299,34.1,76826.04,2.1,-0.74252,0.00013,23.48846]
[1779153765334,34.1,76827.5,2.1,-0.74229,0.00013,23.49997]
[1779153766341,34.11,76830.19,2.1,-0.74193,0.00013,23.51775]
[1779153768355,34.11,76832.48,2.1,-0.74162,0.00013,23.53331]
[1779153770369,34.11,76835.01,2.1,-0.74127,0.00013,23.55039]
[1779153771376,34.11,76839.3,2.1,-0.74071,0.00013,23.57838]
[1779153772383,34.11,76844.61,2.1,-0.74,0.00013,23.61286]
[1779153774397,34.11,76848.6,2.1,-0.73947,0.00013,23.63906]
[1779153775404,34.12,76851.39,2.1,-0.7391,0.00013,23.65722]
[1779153780440,34.12,76851.76,2.1,-0.73903,0.00013,23.66085]
[1779153782454,34.12,76848.74,2.1,-0.73941,0.00013,23.64199]
[1779153787097,34.13,76846.37,2.1,-0.7397,0.00013,23.62787]
[1779153792524,34.13,76843.31,2.1,-0.74006,0.00013,23.60992]
[1779153795545,34.13,76846.15,2.1,-0.73967,0.00013,23.62902]
[1779153798566,34.14,76853.39,2.1,-0.7387,0.00013,23.6763]
[1779153799573,34.14,76856.02,2.1,-0.73835,0.00013,23.69348]
[1779153801587,34.14,76858.86,2.1,-0.73797,0.00013,23.71225]
[1779153802594,34.14,76861.8,2.1,-0.73758,0.00013,23.73132]
[1779153803601,34.14,76864.3,2.1,-0.73724,0.00013,23.74754]
[1779153805615,34.14,76870.61,2.1,-0.7364,0.00013,23.78821]
[1779153806813,34.14,76870.61,2.1,-0.7364,0.00013,23.78821]
[1779153806928,34.14,76870.61,2.1,-0.7364,0.00013,23.78821]
[1779153807029,34.15,76873.03,2.1,-0.73607,0.00013,23.80412]
[1779153808222,34.15,76873.03,2.1,-0.73607,0.00013,23.80412]
[1779153808261,34.15,76874.49,2.1,-0.73588,0.00013,23.81364]
[1779153809320,34.15,76874.49,2.1,-0.73588,0.00013,23.81364]
[1779153809392,34.15,76869.61,2.1,-0.73651,0.00013,23.7828]
[1779153810660,34.15,76869.61,2.1,-0.73651,0.00013,23.7828]
[1779153810684,34.15,76872.39,2.1,-0.73614,0.00013,23.80063]
[1779153813549,34.15,76872.8,2.1,-0.73611,0.00013,23.7999]
[1779153812664,34.15,76878.97,2.1,-0.73529,0.00013,23.83929]
[1779153815310,34.15,76879.54,2.1,-0.73521,0.00013,23.84308]
[1779153815365,34.15,76876.31,2.1,-0.73563,0.00013,23.82289]
[1779153817727,34.15,76882.07,2.1,-0.73487,0.00013,23.85971]
[1779153822743,34.15,76882.16,2.1,-0.73484,0.00013,23.86093]
[1779153827774,34.16,76881.48,2.1,-0.73492,0.00013,23.85725]
[1779153832813,34.16,76882.2,2.1,-0.7348,0.00013,23.86283]
[1779153837848,34.16,76881.98,2.1,-0.73481,0.00013,23.86245]
[1779153841876,34.17,76875.59,2.1,-0.73563,0.00013,23.82269]
[1779153843890,34.17,76885.98,2.1,-0.73426,0.00013,23.88879]
[1779153844897,34.17,76888.89,2.1,-0.73387,0.00013,23.9074]
[1779153845813,34.17,76888.89,2.1,-0.73387,0.00013,23.9074]
[1779153846276,34.17,76888.89,2.1,-0.73387,0.00013,23.9074]
[1779153846377,34.17,76888.2,2.1,-0.73395,0.00013,23.90334]
[1779153847919,34.17,76880.88,2.1,-0.73491,0.00013,23.85718]
[1779153848929,34.17,76870.06,2.1,-0.73633,0.00013,23.78865]
[1779153849936,34.17,76865.64,2.1,-0.73691,0.00013,23.76067]
[1779153850943,34.17,76865.61,2.1,-0.73691,0.00013,23.76067]
[1779153855978,34.17,76866.12,2.1,-0.73682,0.00013,23.765]
[1779153856985,34.17,76861.81,2.1,-0.73738,0.00013,23.73778]
[1779153862020,34.18,76863.0,2.1,-0.7372,0.00013,23.74654]
[1779153863695,34.18,76864.51,2.1,-0.73699,0.00013,23.75662]
[1779153865041,34.18,76860.02,2.1,-0.73757,0.00013,23.72848]
[1779153866048,34.18,76852.74,2.1,-0.73852,0.00013,23.68229]
[1779153871083,34.19,76852.03,2.1,-0.7386,0.00013,23.67566]
[1779153876118,34.19,76852.82,2.1,-0.73847,0.00013,23.6822]
[1779153883167,34.2,76852.37,2.1,-0.73848,0.00013,23.68139]
[1779153884426,34.2,76849.02,2.1,-0.73891,0.00013,23.66028]
[1779153890216,34.21,76850.71,2.1,-0.73866,0.00013,23.67265]
[1779153895251,34.21,76849.08,2.1,-0.73884,0.00013,23.66346]
[1779153899279,34.21,76840.58,2.1,-0.73993,0.00013,23.6101]
[1779153900287,34.21,76837.01,2.1,-0.74039,0.00013,23.58753]
[1779153902300,34.22,76833.97,2.1,-0.74077,0.00013,23.5686]
[1779153908342,34.22,76831.62,2.1,-0.74104,0.00013,23.55542]
[1779153911363,34.23,76827.67,2.1,-0.74153,0.00013,23.53103]
[1779153916213,34.23,76826.47,2.1,-0.74166,0.00013,23.52473]
[1779153918446,34.23,76826.52,2.1,-0.74163,0.00013,23.52575]
[1779153918460,34.23,76826.52,2.1,-0.74163,0.00013,23.52575]
[1779153918652,34.23,76826.52,2.1,-0.74163,0.00013,23.52575]
[1779153918667,34.23,76826.52,2.1,-0.74163,0.00013,23.52575]
[1779153918603,34.23,76826.09,2.1,-0.74168,0.00013,23.52334]
[1779153919066,34.23,76826.09,2.1,-0.74168,0.00013,23.52334]
[1779153919535,34.24,76817.95,2.1,-0.74273,0.00013,23.47122]
[1779153920476,34.24,76817.95,2.1,-0.74273,0.00013,23.47122]
[1779153922441,34.24,76821.64,2.1,-0.74223,0.00013,23.49597]
[1779153923448,34.24,76826.55,2.1,-0.74159,0.00013,23.52787]
[1779153928483,34.24,76828.13,2.1,-0.74136,0.00013,23.53937]
[1779153933506,34.25,76829.08,2.1,-0.74123,0.00013,23.54294]
[1779153938553,34.25,76825.0,2.1,-0.74173,0.00013,23.51846]
[1779153940314,34.25,76825.15,2.1,-0.7417,0.00013,23.51975]
[1779153941574,34.26,76820.95,2.1,-0.74223,0.00013,23.49339]
[1779153943320,34.26,76820.95,2.1,-0.74223,0.00013,23.49339]
[1779153943588,34.26,76819.64,2.1,-0.74238,0.00013,23.48566]
[1779153948623,34.26,76819.04,2.1,-0.74243,0.00013,23.48349]
[1779153953658,34.27,76820.68,2.1,-0.74218,0.00013,23.49562]
[1779153957689,34.27,76818.06,2.1,-0.74249,0.00013,23.48]
[1779153961109,34.28,76818.45,2.1,-0.74242,0.00013,23.48347]
[1779153962724,34.28,76803.22,2.1,-0.74439,0.00013,23.38538]
[1779153963800,34.28,76803.22,2.1,-0.74439,0.00013,23.38538]
[1779153963945,34.28,76803.22,2.1,-0.74439,0.00013,23.38538]
[1779153964670,34.28,76792.28,2.1,-0.7458,0.00013,23.3144]
[1779153965360,34.28,76792.28,2.1,-0.7458,0.00013,23.3144]
[1779153965476,34.28,76766.01,2.1,-0.74917,0.00013,23.14307]
[1779153966623,34.28,76766.01,2.1,-0.74917,0.00013,23.14307]
[1779153966692,34.28,76731.08,2.1,-0.75362,0.00013,22.91306]
[1779153968000,34.28,76731.08,2.1,-0.75362,0.00013,22.91306]
[1779153968153,34.28,76731.08,2.1,-0.75362,0.00013,22.91306]
[1779153968291,34.28,76731.08,2.1,-0.75362,0.00013,22.91306]
[1779153968355,34.26,76663.31,2.1,-0.76222,0.00012,22.45601]
[1779153969800,34.27,76669.57,2.1,-0.76139,0.00012,22.50074]
[1779153971269,34.27,76669.57,2.1,-0.76139,0.00012,22.50074]
[1779153971526,34.27,76669.57,2.1,-0.76139,0.00012,22.50074]
[1779153971535,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972160,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972360,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972371,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972470,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972570,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972610,34.28,76678.42,2.1,-0.76022,0.00012,22.56348]
[1779153972626,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153972812,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973058,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973129,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973246,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973315,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973405,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973554,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153973573,34.28,76674.92,2.1,-0.76065,0.00012,22.54027]
[1779153978860,34.31,76680.57,2.1,-0.75973,0.00012,22.58946]
[1779153980876,34.32,76685.09,2.1,-0.7591,0.00012,22.62305]
[1779153984905,34.33,76695.99,2.1,-0.75765,0.00013,22.69982]
[1779153985913,34.33,76712.7,2.1,-0.75555,0.00013,22.81108]
[1779153987926,34.34,76713.59,2.1,-0.75541,0.00013,22.81831]
[1779153991954,34.34,76707.07,2.1,-0.75624,0.00013,22.77219]
[1779153993968,34.35,76706.43,2.1,-0.75625,0.00013,22.77128]
[1779153996989,34.36,76701.55,2.1,-0.75678,0.00013,22.74313]
[1779154000893,34.37,76698.73,2.1,-0.75708,0.00013,22.7274]
[1779154000945,34.37,76698.73,2.1,-0.75708,0.00013,22.7274]
[1779154000998,34.37,76698.73,2.1,-0.75708,0.00013,22.7274]
[1779154001049,34.37,76698.73,2.1,-0.75708,0.00013,22.7274]
[1779154001061,34.37,76698.73,2.1,-0.75708,0.00013,22.7274]
[1779154004039,34.38,76671.99,2.1,-0.76035,0.00012,22.5526]
[1779154006053,34.39,76666.26,2.1,-0.76102,0.00012,22.51622]
[1779154011088,34.41,76663.05,2.1,-0.76125,0.00012,22.50334]
[1779154012095,34.41,76655.28,2.1,-0.76222,0.00012,22.45138]
[1779154015116,34.42,76659.17,2.1,-0.76168,0.00012,22.48026]
[1779154016499,34.42,76659.17,2.1,-0.76168,0.00012,22.48026]
[1779154016562,34.42,76659.17,2.1,-0.76168,0.00012,22.48026]
[1779154016627,34.42,76659.17,2.1,-0.76168,0.00012,22.48026]
[1779154016812,34.43,76661.51,2.1,-0.76131,0.00012,22.50003]
[1779154017587,34.44,76666.7,2.1,-0.76063,0.00012,22.5364]
[1779154019144,34.44,76675.79,2.1,-0.75947,0.00012,22.5987]
[1779154019896,34.44,76675.79,2.1,-0.75947,0.00012,22.5987]
[1779154019948,34.44,76675.79,2.1,-0.75947,0.00012,22.5987]
[1779154020015,34.44,76675.79,2.1,-0.75947,0.00012,22.5987]
[1779154020037,34.44,76675.79,2.1,-0.75947,0.00012,22.5987]
[1779154020060,34.44,76675.79,2.1,-0.75947,0.00012,22.5987]
[1779154024179,34.44,76658.96,2.1,-0.76155,0.00012,22.48675]
[1779154025869,34.44,76655.1,2.1,-0.76203,0.00012,22.46098]
[1779154025921,34.44,76655.1,2.1,-0.76203,0.00012,22.46098]
[1779154025980,34.44,76655.1,2.1,-0.76203,0.00012,22.46098]
[1779154026065,34.44,76655.1,2.1,-0.76203,0.00012,22.46098]
[1779154026193,34.45,76654.54,2.1,-0.76206,0.00012,22.45933]
[1779154029059,34.45,76655.32,2.1,-0.76195,0.00012,22.46497]
[1779154029102,34.45,76655.32,2.1,-0.76195,0.00012,22.46497]
[1779154029167,34.45,76655.32,2.1,-0.76195,0.00012,22.46497]
[1779154029182,34.45,76655.32,2.1,-0.76195,0.00012,22.46497]
[1779154029309,34.45,76655.32,2.1,-0.76195,0.00012,22.46497]
[1779154029411,34.45,76654.66,2.1,-0.76203,0.00012,22.46076]
[1779154034310,34.45,76654.49,2.1,-0.76204,0.00012,22.46045]
[1779154034351,34.45,76654.49,2.1,-0.76204,0.00012,22.46045]
[1779154034363,34.45,76654.49,2.1,-0.76204,0.00012,22.46045]
[1779154034563,34.45,76654.49,2.1,-0.76204,0.00012,22.46045]
[1779154034595,34.45,76654.49,2.1,-0.76204,0.00012,22.46045]
[1779154034604,34.45,76654.49,2.1,-0.76204,0.00012,22.46045]
[1779154035072,34.46,76654.25,2.1,-0.76202,0.00012,22.46115]
[1779154035121,34.46,76654.25,2.1,-0.76202,0.00012,22.46115]
[1779154035297,34.46,76654.25,2.1,-0.76202,0.00012,22.46115]
[1779154035309,34.46,76654.25,2.1,-0.76202,0.00012,22.46115]
[1779154035422,34.46,76654.25,2.1,-0.76202,0.00012,22.46115]
[1779154035478,34.46,76654.25,2.1,-0.76202,0.00012,22.46115]
[1779154035499,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036482,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036560,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036592,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036621,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036732,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036782,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036808,34.46,76659.12,2.1,-0.76142,0.00012,22.49373]
[1779154036921,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154036971,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037048,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037063,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037189,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037495,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037581,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037602,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154037635,34.47,76663.54,2.1,-0.76083,0.00012,22.52552]
[1779154038096,34.47,76665.6,2.1,-0.76054,0.00012,22.5409]
[1779154038173,34.47,76665.6,2.1,-0.76054,0.00012,22.5409]
[1779154038208,34.47,76665.6,2.1,-0.76054,0.00012,22.5409]
[1779154038313,34.47,76665.6,2.1,-0.76054,0.00012,22.5409]
[1779154038375,34.47,76665.6,2.1,-0.76054,0.00012,22.5409]
[1779154038423,34.47,76665.6,2.1,-0.76054,0.00012,22.5409]
[1779154038524,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039025,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039145,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039308,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039417,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039436,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039547,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039563,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039680,34.47,76670.64,2.1,-0.75991,0.00012,22.57451]
[1779154039683,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154039960,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040292,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040311,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040403,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040456,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040561,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040676,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154040728,34.47,76679.5,2.1,-0.7588,0.00012,22.63383]
[1779154042542,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042566,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042657,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042710,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042808,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042816,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042870,34.47,76683.85,2.1,-0.75826,0.00012,22.66291]
[1779154042838,34.47,76686.27,2.1,-0.75795,0.00012,22.67919]
[1779154046313,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046439,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046486,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046529,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046548,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046563,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046624,34.48,76684.92,2.1,-0.75812,0.00012,22.67039]
[1779154046647,34.48,76686.67,2.1,-0.7579,0.00012,22.68218]
[1779154048883,34.48,76686.67,2.1,-0.7579,0.00012,22.68218]
[1779154048954,34.48,76687.65,2.1,-0.75777,0.00012,22.68876]
[1779154048984,34.48,76687.65,2.1,-0.75777,0.00012,22.68876]
[1779154049036,34.48,76687.65,2.1,-0.75777,0.00012,22.68876]
[1779154049132,34.48,76687.65,2.1,-0.75777,0.00012,22.68876]
[1779154049660,34.48,76687.65,2.1,-0.75777,0.00012,22.68876]
[1779154049727,34.48,76704.58,2.1,-0.75565,0.00013,22.80086]
[1779154051375,34.48,76711.08,2.1,-0.75486,0.00013,22.84017]
[1779154053120,34.48,76712.29,2.1,-0.75471,0.00013,22.84814]
[1779154053209,34.48,76712.29,2.1,-0.75471,0.00013,22.84814]
[1779154053258,34.48,76712.29,2.1,-0.75471,0.00013,22.84814]
[1779154053320,34.48,76712.29,2.1,-0.75471,0.00013,22.84814]
[1779154053340,34.48,76712.29,2.1,-0.75471,0.00013,22.84814]
[1779154053389,34.48,76713.64,2.1,-0.75454,0.00013,22.85709]
[1779154054058,34.48,76713.64,2.1,-0.75454,0.00013,22.85709]
[1779154056410,34.48,76715.84,2.1,-0.75426,0.00013,22.87171]
[1779154057763,34.48,76715.84,2.1,-0.75426,0.00013,22.87171]
[1779154057793,34.48,76719.22,2.1,-0.75383,0.00013,22.89402]
[1779154061445,34.48,76717.77,2.1,-0.75402,0.00013,22.88441]
[1779154065459,34.48,76717.83,2.1,-0.75401,0.00013,22.88453]
[1779154065564,34.48,76717.83,2.1,-0.75401,0.00013,22.88453]
[1779154065614,34.48,76717.83,2.1,-0.75401,0.00013,22.88453]
[1779154065698,34.48,76717.83,2.1,-0.75401,0.00013,22.88453]
[1779154065810,34.48,76717.83,2.1,-0.75401,0.00013,22.88453]
[1779154065815,34.48,76717.17,2.1,-0.7541,0.00013,22.88001]
[1779154067488,34.48,76710.19,2.1,-0.75498,0.00013,22.83395]
[1779154068495,34.48,76705.96,2.1,-0.75551,0.00013,22.80597]
[1779154070509,34.47,76706.26,2.1,-0.75548,0.00013,22.80791]
[1779154073131,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073244,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073311,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073460,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073567,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073678,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073757,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073809,34.47,76707.01,2.1,-0.75538,0.00013,22.81284]
[1779154073909,34.47,76708.88,2.1,-0.75515,0.00013,22.82516]
[1779154076551,34.47,76705.34,2.1,-0.75559,0.00013,22.80176]
[1779154081586,34.47,76703.58,2.1,-0.75581,0.00013,22.79014]
[1779154082593,34.47,76705.63,2.1,-0.75556,0.00013,22.80368]
[1779154083600,34.47,76707.94,2.1,-0.75527,0.00013,22.81891]
[1779154084607,34.47,76710.42,2.1,-0.75495,0.00013,22.83526]
[1779154085614,34.48,76716.84,2.1,-0.75415,0.00013,22.87764]
[1779154086243,34.48,76716.84,2.1,-0.75415,0.00013,22.87764]
[1779154086263,34.48,76716.84,2.1,-0.75415,0.00013,22.87764]
[1779154086291,34.48,76716.84,2.1,-0.75415,0.00013,22.87764]
[1779154086308,34.48,76716.84,2.1,-0.75415,0.00013,22.87764]
[1779154086621,34.48,76718.25,2.1,-0.75397,0.00013,22.88699]
[1779154088635,34.48,76712.81,2.1,-0.75465,0.00013,22.85145]
[1779154089642,34.48,76706.89,2.1,-0.75539,0.00013,22.8125]
[1779154091872,34.48,76706.72,2.1,-0.75541,0.00013,22.81148]
[1779154091876,34.48,76706.72,2.1,-0.75541,0.00013,22.81148]
[1779154091982,34.48,76706.13,2.1,-0.75548,0.00013,22.80769]
[1779154092058,34.48,76706.13,2.1,-0.75548,0.00013,22.80769]
[1779154092663,34.48,76706.57,2.1,-0.75542,0.00013,22.81069]
[1779154093670,34.48,76703.98,2.1,-0.75575,0.00013,22.7936]
[1779154094677,34.48,76690.54,2.1,-0.75743,0.00012,22.7047]
[1779154095684,34.48,76684.88,2.1,-0.75813,0.00012,22.66727]
[1779154096691,34.48,76683.58,2.1,-0.75829,0.00012,22.65878]
[1779154097698,34.48,76684.66,2.1,-0.75815,0.00012,22.6661]
[1779154099350,34.48,76684.66,2.1,-0.75815,0.00012,22.6661]
[1779154099402,34.48,76684.66,2.1,-0.75815,0.00012,22.6661]
[1779154099461,34.48,76684.66,2.1,-0.75815,0.00012,22.6661]
[1779154099531,34.48,76684.66,2.1,-0.75815,0.00012,22.6661]
[1779154099560,34.48,76684.66,2.1,-0.75815,0.00012,22.6661]
[1779154099562,34.48,76684.49,2.1,-0.75817,0.00012,22.66512]
[1779154103741,34.48,76686.03,2.1,-0.75797,0.00012,22.67604]
[1779154105754,34.48,76689.48,2.1,-0.75753,0.00012,22.69917]
[1779154106761,34.48,76688.48,2.1,-0.75765,0.00012,22.69265]
[1779154107768,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108045,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108058,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108093,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108144,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108187,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108308,34.48,76691.9,2.1,-0.75722,0.00012,22.71542]
[1779154108775,34.48,76692.65,2.1,-0.75713,0.00012,22.72048]
[1779154112803,34.48,76694.0,2.1,-0.75698,0.00013,22.7261]
[1779154116831,34.48,76695.32,2.1,-0.75681,0.00013,22.73513]
[1779154117838,34.48,76696.34,2.1,-0.75668,0.00013,22.74194]
[1779154118954,34.48,76696.34,2.1,-0.75668,0.00013,22.74194]
[1779154118980,34.48,76696.06,2.1,-0.75671,0.00013,22.74015]
[1779154119060,34.48,76696.06,2.1,-0.75671,0.00013,22.74015]
[1779154119109,34.48,76696.06,2.1,-0.75671,0.00013,22.74015]
[1779154119309,34.48,76696.06,2.1,-0.75671,0.00013,22.74015]
[1779154119852,34.48,76696.27,2.1,-0.75668,0.00013,22.7416]
[1779154124887,34.49,76696.77,2.1,-0.75662,0.00013,22.74519]
[1779154125894,34.49,76700.62,2.1,-0.75613,0.00013,22.77069]
[1779154126901,34.49,76703.83,2.1,-0.75573,0.00013,22.79192]
[1779154127908,34.49,76706.0,2.1,-0.75546,0.00013,22.80624]
[1779154128748,34.49,76706.0,2.1,-0.75546,0.00013,22.80624]
[1779154128794,34.49,76706.0,2.1,-0.75546,0.00013,22.80624]
[1779154128809,34.49,76706.0,2.1,-0.75546,0.00013,22.80624]
[1779154128827,34.49,76706.0,2.1,-0.75546,0.00013,22.80624]
[1779154128940,34.49,76706.0,2.1,-0.75546,0.00013,22.80624]
[1779154128956,34.49,76703.59,2.1,-0.75576,0.00013,22.79032]
[1779154129124,34.49,76703.59,2.1,-0.75576,0.00013,22.79032]
[1779154130930,34.49,76700.18,2.1,-0.75619,0.00013,22.76782]
[1779154131937,34.49,76698.34,2.1,-0.75642,0.00013,22.75569]
[1779154133119,34.49,76698.8,2.1,-0.75636,0.00013,22.75877]
[1779154135320,34.49,76698.82,2.1,-0.75636,0.00013,22.75898]
[1779154135443,34.49,76698.82,2.1,-0.75636,0.00013,22.75898]
[1779154135485,34.49,76698.82,2.1,-0.75636,0.00013,22.75898]
[1779154135531,34.49,76698.82,2.1,-0.75636,0.00013,22.75898]
[1779154135559,34.49,76698.82,2.1,-0.75636,0.00013,22.75898]
[1779154135965,34.49,76699.33,2.1,-0.75629,0.00013,22.76239]
[1779154139088,34.49,76700.26,2.1,-0.75617,0.00013,22.7686]
[1779154139119,34.49,76700.26,2.1,-0.75617,0.00013,22.7686]
[1779154139316,34.49,76700.26,2.1,-0.75617,0.00013,22.7686]
[1779154139406,34.49,76705.15,2.1,-0.75556,0.00013,22.80101]
[1779154145304,34.49,76705.03,2.1,-0.75556,0.00013,22.80065]
[1779154145356,34.49,76705.03,2.1,-0.75556,0.00013,22.80065]
[1779154145437,34.49,76705.03,2.1,-0.75556,0.00013,22.80065]
[1779154145468,34.49,76705.03,2.1,-0.75556,0.00013,22.80065]
[1779154145565,34.49,76705.03,2.1,-0.75556,0.00013,22.80065]
[1779154145631,34.49,76705.45,2.1,-0.75551,0.00013,22.80351]
[1779154149464,34.49,76708.48,2.1,-0.75512,0.00013,22.82382]
[1779154151372,34.49,76708.77,2.1,-0.75509,0.00013,22.82582]
[1779154151419,34.49,76708.77,2.1,-0.75509,0.00013,22.82582]
[1779154151528,34.49,76708.77,2.1,-0.75509,0.00013,22.82582]
[1779154151566,34.49,76708.77,2.1,-0.75509,0.00013,22.82582]
[1779154151587,34.49,76708.77,2.1,-0.75509,0.00013,22.82582]
[1779154151629,34.49,76712.78,2.1,-0.75458,0.00013,22.85231]
[1779154153996,34.49,76712.93,2.1,-0.75456,0.00013,22.85336]
[1779154154073,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154119,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154224,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154314,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154324,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154378,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154565,34.49,76712.49,2.1,-0.75461,0.00013,22.85049]
[1779154154666,34.49,76715.02,2.1,-0.7543,0.00013,22.86708]
[1779154156107,34.49,76718.85,2.1,-0.75381,0.00013,22.89236]
[1779154158759,34.49,76719.52,2.1,-0.75373,0.00013,22.89677]
[1779154158807,34.49,76719.52,2.1,-0.75373,0.00013,22.89677]
[1779154158812,34.49,76719.52,2.1,-0.75373,0.00013,22.89677]
[1779154158866,34.49,76719.52,2.1,-0.75373,0.00013,22.89677]
[1779154158909,34.49,76719.52,2.1,-0.75373,0.00013,22.89677]
[1779154158967,34.49,76717.07,2.1,-0.75404,0.00013,22.88069]
[1779154159060,34.49,76717.07,2.1,-0.75404,0.00013,22.88069]
[1779154163497,34.49,76714.57,2.1,-0.75435,0.00013,22.86431]
[1779154163543,34.49,76714.57,2.1,-0.75435,0.00013,22.86431]
[1779154163563,34.49,76714.57,2.1,-0.75435,0.00013,22.86431]
[1779154163600,34.49,76714.57,2.1,-0.75435,0.00013,22.86431]
[1779154163883,34.49,76714.57,2.1,-0.75435,0.00013,22.86431]
[1779154163937,34.49,76706.76,2.1,-0.75533,0.00013,22.81284]
[1779154165230,34.49,76706.76,2.1,-0.75533,0.00013,22.81284]
[1779154165314,34.49,76706.76,2.1,-0.75533,0.00013,22.81284]
[1779154165349,34.49,76706.76,2.1,-0.75533,0.00013,22.81284]
[1779154165562,34.49,76706.76,2.1,-0.75533,0.00013,22.81284]
[1779154165641,34.49,76707.87,2.1,-0.75519,0.00013,22.82011]
[1779154167322,34.49,76707.87,2.1,-0.75519,0.00013,22.82009]
[1779154167444,34.49,76707.87,2.1,-0.75519,0.00013,22.82009]
[1779154167473,34.49,76707.87,2.1,-0.75519,0.00013,22.82009]
[1779154167521,34.49,76707.08,2.1,-0.75529,0.00013,22.81487]
[1779154168930,34.49,76707.08,2.1,-0.75529,0.00013,22.81487]
[1779154168964,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169042,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169062,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169162,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169286,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169324,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169415,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169579,34.49,76707.21,2.1,-0.75528,0.00013,22.81567]
[1779154169680,34.49,76707.44,2.1,-0.75525,0.00013,22.81719]
[1779154171092,34.49,76707.44,2.1,-0.75525,0.00013,22.81726]
[1779154171199,34.49,76707.44,2.1,-0.75525,0.00013,22.81726]
[1779154171307,34.49,76707.44,2.1,-0.75525,0.00013,22.81726]
[1779154171363,34.49,76707.44,2.1,-0.75525,0.00013,22.81726]
[1779154171415,34.49,76707.44,2.1,-0.75525,0.00013,22.81726]
[1779154171516,34.49,76707.16,2.1,-0.75531,0.00013,22.81184]
[1779154173321,34.49,76707.16,2.1,-0.7553,0.00013,22.81191]
[1779154173443,34.49,76707.16,2.1,-0.7553,0.00013,22.81191]
[1779154173476,34.49,76707.16,2.1,-0.7553,0.00013,22.81191]
[1779154173520,34.49,76707.53,2.1,-0.75526,0.00013,22.81442]
[1779154175323,34.49,76707.58,2.1,-0.75525,0.00013,22.81482]
[1779154175452,34.49,76707.58,2.1,-0.75525,0.00013,22.81482]
[1779154175487,34.49,76707.58,2.1,-0.75525,0.00013,22.81482]
[1779154175529,34.49,76712.05,2.1,-0.75469,0.00013,22.84434]
[1779154176134,34.49,76712.05,2.1,-0.75469,0.00013,22.84434]
[1779154176246,34.49,76712.05,2.1,-0.75469,0.00013,22.84434]
[1779154176484,34.49,76712.05,2.1,-0.75469,0.00013,22.84434]
[1779154176585,34.49,76712.16,2.1,-0.75467,0.00013,22.84513]
[1779154179321,34.49,76711.92,2.1,-0.7547,0.00013,22.84365]
[1779154185310,34.49,76712.85,2.1,-0.75458,0.00013,22.84998]
[1779154187679,34.49,76712.77,2.1,-0.75459,0.00013,22.84948]
[1779154187690,34.49,76712.77,2.1,-0.75459,0.00013,22.84948]
[1779154187731,34.49,76712.77,2.1,-0.75459,0.00013,22.84948]
[1779154187780,34.49,76712.33,2.1,-0.75464,0.00013,22.84664]
[1779154191320,34.49,76711.92,2.1,-0.75469,0.00013,22.844]
[1779154196118,34.49,76711.25,2.1,-0.75477,0.00013,22.83977]
[1779154202430,34.49,76701.26,2.1,-0.75603,0.00013,22.7739]
[1779154203437,34.49,76685.07,2.1,-0.75805,0.00012,22.66658]
[1779154204444,34.49,76679.94,2.1,-0.75869,0.00012,22.63242]
[1779154205451,34.49,76678.01,2.1,-0.75893,0.00012,22.61972]
[1779154207465,34.49,76673.15,2.1,-0.75953,0.00012,22.58772]
[1779154208472,34.49,76668.57,2.1,-0.7601,0.00012,22.55729]
[1779154209640,34.49,76668.57,2.1,-0.7601,0.00012,22.55729]
[1779154210043,34.49,76662.33,2.1,-0.76087,0.00012,22.5158]
[1779154211495,34.5,76660.45,2.1,-0.7611,0.00012,22.5034]
[1779154213509,34.5,76667.75,2.1,-0.76019,0.00012,22.55246]
[1779154214523,34.5,76671.92,2.1,-0.75966,0.00012,22.58053]
[1779154216537,34.5,76673.62,2.1,-0.75944,0.00012,22.59232]
[1779154219558,34.5,76666.21,2.1,-0.76035,0.00012,22.54352]
[1779154220565,34.5,76669.11,2.1,-0.75999,0.00012,22.56295]
[1779154225602,34.5,76662.54,2.1,-0.76079,0.00012,22.51984]
[1779154226611,34.5,76653.92,2.1,-0.76186,0.00012,22.46231]
[1779154227618,34.5,76650.35,2.1,-0.7623,0.00012,22.43838]
[1779154228499,34.5,76650.35,2.1,-0.7623,0.00012,22.43838]
[1779154228677,34.5,76644.82,2.1,-0.76298,0.00012,22.40137]
[1779154229673,34.5,76646.72,2.1,-0.76275,0.00012,22.41412]
[1779154231687,34.5,76650.31,2.1,-0.76233,0.00012,22.43463]
[1779154232341,34.5,76650.31,2.1,-0.76233,0.00012,22.43463]
[1779154232694,34.51,76654.01,2.1,-0.76184,0.00012,22.46105]
[1779154233701,34.52,76665.04,2.1,-0.7604,0.00012,22.5384]
[1779154234708,34.52,76671.44,2.1,-0.7596,0.00012,22.58134]
[1779154235715,34.52,76672.16,2.1,-0.7595,0.00012,22.58639]
[1779154240750,34.52,76672.49,2.1,-0.75944,0.00012,22.58962]
[1779154241757,34.52,76670.46,2.1,-0.75969,0.00012,22.57633]
[1779154244778,34.53,76666.36,2.1,-0.76019,0.00012,22.54972]
[1779154245785,34.53,76655.49,2.1,-0.76153,0.00012,22.47726]
[1779154246792,34.53,76650.14,2.1,-0.76219,0.00012,22.44154]
[1779154247799,34.53,76649.05,2.1,-0.76232,0.00012,22.43449]
[1779154249814,34.53,76639.67,2.1,-0.76348,0.00012,22.37185]
[1779154250821,34.53,76631.18,2.1,-0.76452,0.00012,22.31493]
[1779154251828,34.53,76626.31,2.1,-0.76512,0.00012,22.28231]
[1779154252835,34.53,76626.59,2.1,-0.76508,0.00012,22.28454]
[1779154253842,34.53,76630.45,2.1,-0.7646,0.00012,22.31066]
[1779154254849,34.53,76626.79,2.1,-0.76505,0.00012,22.28611]
[1779154255856,34.53,76625.1,2.1,-0.76525,0.00012,22.27475]
[1779154259886,34.53,76628.05,2.1,-0.76488,0.00012,22.29542]
[1779154260892,34.53,76637.65,2.1,-0.76369,0.00012,22.36009]
[1779154262906,34.53,76639.46,2.1,-0.76346,0.00012,22.37255]
[1779154263913,34.53,76650.46,2.1,-0.7621,0.00012,22.4463]
[1779154264920,34.53,76651.96,2.1,-0.76192,0.00012,22.45639]
[1779154265927,34.53,76653.76,2.1,-0.76169,0.00012,22.46848]
[1779154266934,34.53,76659.2,2.1,-0.76102,0.00012,22.50493]
[1779154267941,34.53,76664.45,2.1,-0.76036,0.00012,22.54003]
[1779154268948,34.54,76666.55,2.1,-0.7601,0.00012,22.5541]
[1779154271969,34.54,76668.67,2.1,-0.75983,0.00012,22.5684]
[1779154273983,34.54,76671.48,2.1,-0.75948,0.00012,22.5873]
[1779154274990,34.54,76674.24,2.1,-0.75913,0.00012,22.60583]
[1779154280029,34.54,76672.39,2.1,-0.75935,0.00012,22.59449]
[1779154285064,34.54,76671.66,2.1,-0.75942,0.00012,22.5906]
[1779154290099,34.55,76668.27,2.1,-0.75982,0.00012,22.56908]
[1779154292113,34.55,76665.03,2.1,-0.76024,0.00012,22.54435]
[1779154294127,34.55,76667.45,2.1,-0.75993,0.00012,22.56094]
[1779154295134,34.55,76670.08,2.1,-0.7596,0.00012,22.57864]
[1779154298155,34.55,76674.97,2.1,-0.75898,0.00012,22.61173]
[1779154299162,34.55,76682.08,2.1,-0.75809,0.00012,22.65903]
[1779154302184,34.55,76686.38,2.1,-0.75755,0.00012,22.68789]
[1779154303191,34.55,76700.1,2.1,-0.75583,0.00013,22.77869]
[1779154304198,34.55,76707.56,2.1,-0.75489,0.00013,22.828]
[1779154305205,34.55,76713.29,2.1,-0.75417,0.00013,22.86575]
[1779154307219,34.55,76711.1,2.1,-0.75444,0.00013,22.85143]
[1779154310240,34.55,76703.04,2.1,-0.75545,0.00013,22.79837]
[1779154311247,34.55,76700.51,2.1,-0.75577,0.00013,22.78163]
[1779154314268,34.55,76699.72,2.1,-0.75586,0.00013,22.77672]
[1779154319303,34.56,76700.51,2.1,-0.75576,0.00013,22.78242]
[1779154324338,34.56,76702.79,2.1,-0.75547,0.00013,22.79737]
[1779154325345,34.56,76705.2,2.1,-0.75517,0.00013,22.81322]
[1779154328366,34.56,76708.05,2.1,-0.75481,0.00013,22.83197]
[1779154333401,34.56,76708.1,2.1,-0.7548,0.00013,22.83255]
[1779154337745,34.56,76709.62,2.1,-0.75461,0.00013,22.84267]
[1779154339443,34.56,76717.34,2.1,-0.75364,0.00013,22.89344]
[1779154340450,34.56,76719.76,2.1,-0.75333,0.00013,22.90932]
[1779154342473,34.56,76728.5,2.1,-0.75223,0.00013,22.96667]
[1779154345493,34.56,76737.35,2.1,-0.75111,0.00013,23.02473]
[1779154346500,34.56,76741.53,2.1,-0.75058,0.00013,23.05208]
[1779154347507,34.56,76744.24,2.1,-0.75023,0.00013,23.06978]
[1779154349523,34.56,76749.24,2.1,-0.7496,0.00013,23.10233]
[1779154352543,34.56,76753.0,2.1,-0.74915,0.00013,23.12307]
[1779154355565,34.56,76760.17,2.1,-0.74824,0.00013,23.16942]
[1779154360600,34.56,76761.49,2.1,-0.74808,0.00013,23.17756]
[1779154365635,34.56,76761.24,2.1,-0.74812,0.00013,23.17544]
[1779154367650,34.56,76764.65,2.1,-0.74769,0.00013,23.19732]
[1779154369664,34.55,76768.58,2.1,-0.7472,0.00013,23.2225]
[1779154370671,34.55,76766.02,2.1,-0.74753,0.00013,23.20583]
[1779154372685,34.55,76762.31,2.1,-0.748,0.00013,23.18165]
[1779154377720,34.55,76760.57,2.1,-0.74823,0.00013,23.17006]
[1779154380741,34.55,76763.08,2.1,-0.74791,0.00013,23.18617]
[1779154381748,34.55,76765.92,2.1,-0.74755,0.00013,23.20449]
[1779154383762,34.55,76769.65,2.1,-0.74708,0.00013,23.22846]
[1779154385028,34.55,76769.65,2.1,-0.74708,0.00013,23.22846]
[1779154385056,34.55,76769.65,2.1,-0.74708,0.00013,23.22846]
[1779154385064,34.55,76769.65,2.1,-0.74708,0.00013,23.22846]
[1779154385078,34.55,76769.65,2.1,-0.74708,0.00013,23.22846]
[1779154385080,34.55,76775.57,2.1,-0.74633,0.00013,23.26646]
[1779154386183,34.55,76775.57,2.1,-0.74633,0.00013,23.26646]
[1779154386259,34.55,76775.57,2.1,-0.74633,0.00013,23.26646]
[1779154386485,34.55,76775.57,2.1,-0.74633,0.00013,23.26646]
[1779154386783,34.55,76773.63,2.1,-0.74658,0.00013,23.25381]
[1779154388310,34.55,76773.11,2.1,-0.74665,0.00013,23.25031]
[1779154394040,34.55,76771.97,2.1,-0.74681,0.00013,23.24229]
[1779154395846,34.55,76778.58,2.1,-0.74597,0.00013,23.28453]
[1779154396853,34.55,76788.14,2.1,-0.74475,0.00013,23.34598]
[1779154398867,34.55,76794.12,2.1,-0.74398,0.00013,23.38459]
[1779154399874,34.55,76797.13,2.1,-0.74359,0.00013,23.40419]
[1779154401166,34.55,76797.13,2.1,-0.74359,0.00013,23.40419]
[1779154402896,34.55,76803.64,2.1,-0.74274,0.00013,23.44667]
[1779154403904,34.55,76808.11,2.1,-0.74216,0.00013,23.47548]
[1779154404688,34.55,76808.11,2.1,-0.74216,0.00013,23.47548]
[1779154405507,34.55,76807.61,2.1,-0.74222,0.00013,23.47252]
[1779154405925,34.55,76802.17,2.1,-0.74291,0.00013,23.43796]
[1779154407084,34.55,76802.17,2.1,-0.74291,0.00013,23.43796]
[1779154407186,34.55,76795.17,2.1,-0.7438,0.00013,23.39359]
[1779154409836,34.55,76795.17,2.1,-0.7438,0.00013,23.39359]
[1779154411967,34.56,76800.51,2.1,-0.74311,0.00013,23.42529]
[1779154412984,34.56,76800.51,2.1,-0.74311,0.00013,23.42529]
[1779154419264,34.56,76801.18,2.1,-0.74299,0.00013,23.4313]
[1779154424051,34.57,76806.96,2.1,-0.74222,0.00013,23.46959]
[1779154429086,34.57,76806.21,2.1,-0.7423,0.00013,23.46577]
[1779154434121,34.58,76809.22,2.1,-0.74189,0.00013,23.48591]
[1779154435128,34.58,76813.19,2.1,-0.74138,0.00013,23.51137]
[1779154436136,34.58,76816.56,2.1,-0.74094,0.00013,23.53296]
[1779154441170,34.58,76820.05,2.1,-0.74048,0.00013,23.55573]
[1779154446205,34.58,76818.56,2.1,-0.74066,0.00013,23.54679]
[1779154451240,34.58,76819.3,2.1,-0.74055,0.00013,23.55202]
[1779154456275,34.58,76818.73,2.1,-0.74061,0.00013,23.54895]
[1779154461310,34.59,76817.85,2.1,-0.74071,0.00013,23.54392]
[1779154467352,34.59,76817.7,2.1,-0.74072,0.00013,23.54362]
[1779154473394,34.59,76817.64,2.1,-0.74074,0.00013,23.54032]
[1779154478432,34.59,76818.29,2.1,-0.74064,0.00013,23.545]
[1779154483467,34.59,76817.09,2.1,-0.74078,0.00013,23.53793]
[1779154488502,34.6,76818.99,2.1,-0.74053,0.00013,23.55052]
[1779154493537,34.6,76819.09,2.1,-0.7405,0.00013,23.55166]
[1779154498572,34.6,76818.95,2.1,-0.74051,0.00013,23.55126]
[1779154503607,34.6,76818.87,2.1,-0.74051,0.00013,23.55126]
[1779154505621,34.6,76814.36,2.1,-0.74109,0.00013,23.52281]
[1779154510656,34.6,76818.34,2.1,-0.74056,0.00013,23.54872]
[1779154519288,34.6,76818.94,2.1,-0.74048,0.00013,23.55274]
[1779154524754,34.61,76815.22,2.1,-0.74094,0.00013,23.53019]
[1779154526768,34.61,76811.94,2.1,-0.74136,0.00013,23.5094]
[1779154527775,34.61,76808.41,2.1,-0.74181,0.00013,23.487]
[1779154531188,34.61,76806.92,2.1,-0.742,0.00013,23.47767]
[1779154531199,34.61,76807.82,2.1,-0.7419,0.00013,23.48007]
[1779154533031,34.61,76807.82,2.1,-0.7419,0.00013,23.48007]
[1779154533111,34.61,76822.51,2.1,-0.74,0.00013,23.57371]
[1779154534824,34.61,76821.37,2.1,-0.74015,0.00013,23.56657]
[1779154536440,34.61,76821.4,2.1,-0.74014,0.00013,23.56683]
[1779154536838,34.61,76820.42,2.1,-0.74027,0.00013,23.5607]
[1779154538852,34.61,76824.6,2.1,-0.73972,0.00013,23.58744]
[1779154541339,34.61,76824.06,2.1,-0.73979,0.00013,23.58419]
[1779154541873,34.61,76824.82,2.1,-0.73968,0.00013,23.58931]
[1779154546908,34.62,76825.05,2.1,-0.73964,0.00013,23.59152]
[1779154547498,34.62,76825.05,2.1,-0.73964,0.00013,23.59152]
[1779154547564,34.62,76825.4,2.1,-0.73959,0.00013,23.59389]
[1779154552950,34.62,76828.27,2.1,-0.7392,0.00013,23.61277]
[1779154557985,34.62,76828.4,2.1,-0.73917,0.00013,23.61423]
[1779154563020,34.62,76839.38,2.1,-0.73774,0.00013,23.68411]
[1779154564027,34.62,76847.06,2.1,-0.73674,0.00013,23.73253]
[1779154565039,34.62,76855.28,2.1,-0.73567,0.00013,23.78413]
[1779154566044,34.62,76863.62,2.1,-0.73459,0.00013,23.83628]
[1779154568058,34.62,76854.59,2.1,-0.73577,0.00013,23.77966]
[1779154569065,34.62,76843.78,2.1,-0.73717,0.00013,23.71173]
[1779154570072,34.62,76835.45,2.1,-0.73825,0.00013,23.65931]
[1779154571079,34.62,76830.26,2.1,-0.73892,0.00013,23.62658]
[1779154571696,34.62,76830.26,2.1,-0.73892,0.00013,23.62658]
[1779154572086,34.62,76831.54,2.1,-0.73875,0.00013,23.63474]
[1779154577121,34.63,76834.83,2.1,-0.73831,0.00013,23.65603]
[1779154577697,34.63,76834.83,2.1,-0.73831,0.00013,23.65603]
[1779154578128,34.63,76837.06,2.1,-0.73802,0.00013,23.67018]
[1779154581149,34.63,76842.09,2.1,-0.73737,0.00013,23.70206]
[1779154585177,34.63,76844.97,2.1,-0.73699,0.00013,23.72033]
[1779154588605,34.63,76847.06,2.1,-0.73672,0.00013,23.73348]
[1779154588612,34.63,76847.06,2.1,-0.73672,0.00013,23.73348]
[1779154589206,34.63,76851.08,2.1,-0.7362,0.00013,23.75869]
[1779154590213,34.63,76862.3,2.1,-0.73474,0.00013,23.82881]
[1779154591370,34.63,76866.78,2.1,-0.73418,0.00013,23.85319]
[1779154592352,34.63,76866.78,2.1,-0.73418,0.00013,23.85319]
[1779154592387,34.63,76873.36,2.1,-0.73333,0.00013,23.89408]
[1779154595248,34.62,76880.07,2.1,-0.73246,0.00013,23.9353]
[1779154596255,34.62,76883.1,2.1,-0.73207,0.00013,23.95391]
[1779154601290,34.62,76880.3,2.1,-0.73246,0.00013,23.9355]
[1779154606325,34.62,76878.78,2.1,-0.73267,0.00013,23.92528]
[1779154608339,34.62,76871.33,2.1,-0.73365,0.00013,23.87857]
[1779154613388,34.61,76868.98,2.1,-0.73398,0.00013,23.86328]
[1779154614395,34.61,76859.01,2.1,-0.73528,0.00013,23.80088]
[1779154615402,34.61,76852.78,2.1,-0.73609,0.00013,23.76179]
[1779154617416,34.61,76846.35,2.1,-0.73692,0.00013,23.72139]
[1779154618423,34.61,76841.68,2.1,-0.73753,0.00013,23.69203]
[1779154619430,34.61,76838.19,2.1,-0.73798,0.00013,23.67]
[1779154620437,34.61,76830.65,2.1,-0.73896,0.00013,23.62239]
[1779154621444,34.61,76825.89,2.1,-0.73957,0.00013,23.59231]
[1779154626480,34.61,76826.71,2.1,-0.73946,0.00013,23.59773]
[1779154628494,34.61,76813.53,2.1,-0.74116,0.00013,23.51426]
[1779154629501,34.61,76809.58,2.1,-0.74166,0.00013,23.48928]
[1779154630828,34.62,76803.91,2.1,-0.74239,0.00013,23.45332]
[1779154634536,34.62,76807.53,2.1,-0.74191,0.00013,23.47704]
[1779154635543,34.62,76810.77,2.1,-0.74149,0.00013,23.49786]
[1779154636550,34.62,76814.84,2.1,-0.74096,0.00013,23.52389]
[1779154638445,34.62,76818.28,2.1,-0.74051,0.00013,23.54596]
[1779154643599,34.62,76817.41,2.1,-0.74061,0.00013,23.5409]
[1779154648635,34.62,76819.74,2.1,-0.7403,0.00013,23.55614]
[1779154653669,34.62,76821.1,2.1,-0.74014,0.00013,23.56158]
[1779154658704,34.63,76819.6,2.1,-0.74033,0.00013,23.55247]
[1779154662732,34.63,76807.81,2.1,-0.74184,0.00013,23.47779]
[1779154663739,34.63,76797.48,2.1,-0.74317,0.00013,23.41187]
[1779154664746,34.63,76796.17,2.1,-0.74334,0.00013,23.40349]
[1779154665753,34.63,76796.31,2.1,-0.74332,0.00013,23.40445]
[1779154670789,34.63,76797.53,2.1,-0.74315,0.00013,23.41256]
[1779154671915,34.63,76804.02,2.1,-0.74232,0.00013,23.45402]
[1779154677838,34.63,76804.43,2.1,-0.74227,0.00013,23.45675]
[1779154681866,34.63,76801.54,2.1,-0.74264,0.00013,23.43838]
[1779154686901,34.63,76803.25,2.1,-0.74241,0.00013,23.44942]
[1779154689922,34.63,76799.77,2.1,-0.74286,0.00013,23.4273]
[1779154694957,34.63,76800.28,2.1,-0.74279,0.00013,23.43073]
[1779154698985,34.63,76803.95,2.1,-0.74231,0.00013,23.45427]
[1779154700999,34.63,76801.15,2.1,-0.74267,0.00013,23.43647]
[1779154706035,34.63,76801.06,2.1,-0.74268,0.00013,23.43606]
[1779154709056,34.63,76804.16,2.1,-0.74228,0.00013,23.45595]
[1779154712077,34.63,76807.4,2.1,-0.74189,0.00013,23.47306]
[1779154713084,34.63,76810.97,2.1,-0.74143,0.00013,23.49585]
[1779154717468,34.63,76810.99,2.1,-0.74142,0.00013,23.49614]
[1779154717510,34.63,76808.44,2.1,-0.74175,0.00013,23.47997]
[1779154719137,34.63,76778.66,2.1,-0.74557,0.00013,23.28914]
[1779154721085,34.63,76779.21,2.1,-0.7455,0.00013,23.29256]
[1779154721151,34.63,76786.12,2.1,-0.74462,0.00013,23.33706]
[1779154723165,34.63,76789.09,2.1,-0.74423,0.00013,23.35639]
[1779154725179,34.63,76791.87,2.1,-0.74387,0.00013,23.37441]
[1779154727193,34.63,76794.94,2.1,-0.74347,0.00013,23.39423]
[1779154728200,34.63,76798.12,2.1,-0.74306,0.00013,23.41462]
[1779154733239,34.63,76798.39,2.1,-0.74302,0.00013,23.41662]
[1779154738274,34.63,76799.62,2.1,-0.74286,0.00013,23.4247]
[1779154740288,34.63,76776.65,2.1,-0.7458,0.00013,23.27722]
[1779154741296,34.63,76758.45,2.1,-0.74813,0.00013,23.15947]
[1779154742302,34.63,76765.02,2.1,-0.7473,0.00013,23.20153]
[1779154743309,34.63,76768.01,2.1,-0.74693,0.00013,23.22057]
[1779154748344,34.62,76767.66,2.1,-0.74701,0.00013,23.21665]
[1779154749351,34.62,76770.28,2.1,-0.74668,0.00013,23.23332]
[1779154754388,34.62,76771.68,2.1,-0.74652,0.00013,23.24114]
[1779154756402,34.62,76777.41,2.1,-0.7458,0.00013,23.27752]
[1779154757409,34.62,76781.17,2.1,-0.74533,0.00013,23.3014]
[1779154762444,34.61,76780.91,2.1,-0.74539,0.00013,23.29826]
[1779154767479,34.61,76782.31,2.1,-0.74524,0.00013,23.30599]
[1779154769622,34.61,76786.39,2.1,-0.74471,0.00013,23.33242]
[1779154773522,34.61,76783.48,2.1,-0.74511,0.00013,23.31015]
[1779154778558,34.61,76783.1,2.1,-0.74516,0.00013,23.30781]
[1779154781586,34.61,76773.0,2.1,-0.74645,0.00013,23.24256]
[1779154782593,34.61,76756.53,2.1,-0.74855,0.00013,23.13594]
[1779154783600,34.61,76753.32,2.1,-0.74896,0.00013,23.11496]
[1779154786621,34.61,76750.58,2.1,-0.74932,0.00013,23.09671]
[1779154789642,34.6,76747.28,2.1,-0.74975,0.00013,23.07474]
[1779154791656,34.6,76743.3,2.1,-0.75026,0.00013,23.04844]
[1779154792663,34.6,76740.25,2.1,-0.75065,0.00013,23.0284]
[1779154793675,34.6,76744.65,2.1,-0.7501,0.00013,23.05682]
[1779154795684,34.6,76742.49,2.1,-0.75038,0.00013,23.04236]
[1779154796938,34.6,76741.6,2.1,-0.75049,0.00013,23.03658]
[1779154797303,34.6,76741.6,2.1,-0.75049,0.00013,23.03658]
[1779154797875,34.6,76741.44,2.1,-0.75052,0.00013,23.03513]
[1779154799712,34.6,76738.04,2.1,-0.75096,0.00013,23.0126]
[1779154800719,34.6,76735.91,2.1,-0.75123,0.00013,22.99854]
[1779154805756,34.59,76736.56,2.1,-0.75117,0.00013,23.00196]
[1779154809782,34.59,76734.26,2.1,-0.75147,0.00013,22.98633]
[1779154810789,34.59,76729.07,2.1,-0.75213,0.00013,22.95232]
[1779154811796,34.59,76726.14,2.1,-0.7525,0.00013,22.93297]
[1779154812803,34.59,76717.44,2.1,-0.7536,0.00013,22.87588]
[1779154813810,34.59,76711.58,2.1,-0.75434,0.00013,22.8373]
[1779154815824,34.59,76711.62,2.1,-0.75434,0.00013,22.8374]
[1779154820859,34.59,76714.61,2.1,-0.75397,0.00013,22.85671]
[1779154822873,34.59,76712.12,2.1,-0.75429,0.00013,22.84014]
[1779154827908,34.59,76714.48,2.1,-0.75401,0.00013,22.85483]
[1779154832943,34.58,76716.0,2.1,-0.75386,0.00013,22.86032]
[1779154837978,34.58,76715.47,2.1,-0.75394,0.00013,22.85598]
[1779154843013,34.58,76715.72,2.1,-0.75392,0.00013,22.85697]
[1779154846034,34.58,76713.43,2.1,-0.75421,0.00013,22.84171]
[1779154851071,34.58,76710.4,2.1,-0.7546,0.00013,22.82151]
[1779154854092,34.58,76707.76,2.1,-0.75494,0.00013,22.80384]
[1779154859127,34.57,76707.48,2.1,-0.75498,0.00013,22.80141]
[1779154860134,34.57,76712.66,2.1,-0.75433,0.00013,22.83542]
[1779154861141,34.57,76716.87,2.1,-0.75381,0.00013,22.86302]
[1779154865169,34.57,76718.38,2.1,-0.75362,0.00013,22.87262]
[1779154866176,34.57,76723.19,2.1,-0.75302,0.00013,22.90403]
[1779154871211,34.57,76721.75,2.1,-0.75321,0.00013,22.89402]
[1779154872218,34.57,76719.46,2.1,-0.7535,0.00013,22.8789]
[1779154877253,34.57,76716.67,2.1,-0.75386,0.00013,22.86013]
[1779154882288,34.57,76717.46,2.1,-0.75377,0.00013,22.86491]
[1779154887323,34.57,76717.67,2.1,-0.75375,0.00013,22.86587]
[1779154888330,34.57,76721.62,2.1,-0.75326,0.00013,22.89168]
[1779154889337,34.57,76724.41,2.1,-0.75291,0.00013,22.90983]
[1779154894373,34.56,76723.54,2.1,-0.75306,0.00013,22.8999]
[1779154897394,34.56,76718.34,2.1,-0.75372,0.00013,22.86547]
[1779154898401,34.56,76712.91,2.1,-0.7544,0.00013,22.82962]
[1779154900415,34.56,76712.09,2.1,-0.75451,0.00013,22.82392]
[1779154905450,34.56,76711.02,2.1,-0.75466,0.00013,22.81625]
[1779154906457,34.56,76714.26,2.1,-0.75425,0.00013,22.8375]
[1779154909478,34.56,76717.19,2.1,-0.75389,0.00013,22.85659]
[1779154910485,34.56,76720.74,2.1,-0.75344,0.00013,22.87981]
[1779154911492,34.56,76722.56,2.1,-0.75322,0.00013,22.89167]
[1779154912499,34.56,76719.55,2.1,-0.7536,0.00013,22.87173]
[1779154915520,34.56,76727.28,2.1,-0.75263,0.00013,22.92209]
[1779154920556,34.55,76729.13,2.1,-0.75241,0.00013,22.93348]
[1779154923577,34.55,76731.02,2.1,-0.75218,0.00013,22.94539]
[1779154927605,34.55,76733.5,2.1,-0.75188,0.00013,22.96096]
[1779154928612,34.55,76736.24,2.1,-0.75154,0.00013,22.97873]
[1779154930626,34.55,76738.33,2.1,-0.75128,0.00013,22.99211]
[1779154935661,34.55,76739.49,2.1,-0.75115,0.00013,22.99895]
[1779154937675,34.55,76735.42,2.1,-0.75167,0.00013,22.9721]
[1779154938683,34.55,76739.19,2.1,-0.75119,0.00013,22.99658]
[1779154941704,34.55,76742.35,2.1,-0.7508,0.00013,23.01673]
[1779154944725,34.54,76740.25,2.1,-0.75108,0.00013,23.00254]
[1779154949760,34.54,76740.3,2.1,-0.75109,0.00013,23.00212]
[1779154951144,34.54,76740.5,2.1,-0.75107,0.00013,23.00327]
[1779154951774,34.54,76743.07,2.1,-0.75077,0.00013,23.0163]
[1779154952781,34.54,76748.92,2.1,-0.75003,0.00013,23.05428]
[1779154953788,34.54,76753.72,2.1,-0.74942,0.00013,23.08534]
[1779154954796,34.54,76749.21,2.1,-0.75,0.00013,23.05583]
[1779154955803,34.54,76744.12,2.1,-0.75065,0.00013,23.02248]
[1779154959831,34.54,76741.46,2.1,-0.751,0.00013,23.00456]
[1779154965873,34.53,76741.46,2.1,-0.75101,0.00013,23.00368]
[1779154968894,34.53,76743.83,2.1,-0.75072,0.00013,23.01881]
[1779154969901,34.53,76763.5,2.1,-0.74822,0.00013,23.14661]
[1779154970908,34.53,76768.89,2.1,-0.74754,0.00013,23.18145]
[1779154971918,34.53,76767.65,2.1,-0.7477,0.00013,23.17325]
[1779154975948,34.53,76774.25,2.1,-0.74687,0.00013,23.2151]
[1779154977961,34.53,76780.4,2.1,-0.7461,0.00013,23.25434]
[1779154981989,34.53,76776.67,2.1,-0.74659,0.00013,23.22955]
[1779154984005,34.52,76780.72,2.1,-0.74608,0.00013,23.25524]
[1779154988031,34.52,76784.62,2.1,-0.7456,0.00013,23.27955]
[1779154992059,34.52,76787.29,2.1,-0.74528,0.00013,23.29591]
[1779154996087,34.52,76783.98,2.1,-0.74572,0.00013,23.27364]
[1779155000115,34.51,76780.2,2.1,-0.74622,0.00013,23.24824]
[1779155002129,34.51,76785.33,2.1,-0.74558,0.00013,23.2809]
[1779155007164,34.51,76787.79,2.1,-0.74528,0.00013,23.29572]
[1779155012199,34.5,76790.34,2.1,-0.745,0.00013,23.30741]
[1779155013206,34.5,76793.16,2.1,-0.74464,0.00013,23.3256]
[1779155014213,34.5,76795.49,2.1,-0.74434,0.00013,23.34062]
[1779155015220,34.5,76798.51,2.1,-0.74395,0.00013,23.36004]
[1779155017236,34.5,76801.72,2.1,-0.74354,0.00013,23.38064]
[1779155018242,34.5,76805.8,2.1,-0.74301,0.00013,23.40677]
[1779155023277,34.5,76804.83,2.1,-0.74314,0.00013,23.40032]
[1779155025291,34.5,76807.2,2.1,-0.74284,0.00013,23.4154]
[1779155026298,34.5,76812.66,2.1,-0.74214,0.00013,23.45027]
[1779155027305,34.5,76816.41,2.1,-0.74165,0.00013,23.47437]
[1779155028312,34.5,76820.2,2.1,-0.74116,0.00013,23.49865]
[1779155033347,34.51,76820.5,2.1,-0.74111,0.00013,23.50092]
[1779155034354,34.51,76823.84,2.1,-0.74068,0.00013,23.52226]
[1779155036368,34.51,76828.13,2.1,-0.74012,0.00013,23.54966]
[1779155041403,34.51,76828.64,2.1,-0.74005,0.00013,23.55325]
[1779155045432,34.51,76831.97,2.1,-0.73961,0.00013,23.57483]
[1779155047445,34.51,76834.61,2.1,-0.73926,0.00013,23.59176]
[1779155052480,34.51,76831.63,2.1,-0.73964,0.00013,23.57321]
[1779155055501,34.51,76828.07,2.1,-0.7401,0.00013,23.55086]
[1779155059529,34.51,76830.62,2.1,-0.73976,0.00013,23.56749]
[1779155064564,34.51,76829.17,2.1,-0.73994,0.00013,23.55877]
[1779155069599,34.52,76828.36,2.1,-0.74003,0.00013,23.55414]
[1779155075641,34.52,76828.22,2.1,-0.74006,0.00013,23.55029]
[1779155077655,34.52,76822.54,2.1,-0.74079,0.00013,23.51439]
[1779155081684,34.52,76818.34,2.1,-0.74132,0.00013,23.48811]
[1779155082691,34.52,76813.41,2.1,-0.74196,0.00013,23.45665]
[1779155083698,34.52,76807.94,2.1,-0.74266,0.00013,23.42174]
[1779155085712,34.52,76813.43,2.1,-0.74195,0.00013,23.45698]
[1779155090747,34.52,76811.18,2.1,-0.74223,0.00013,23.44284]
[1779155095782,34.52,76810.01,2.1,-0.74238,0.00013,23.43567]
[1779155096789,34.52,76806.59,2.1,-0.74282,0.00013,23.41385]
[1779155097796,34.52,76803.38,2.1,-0.74323,0.00013,23.39339]
[1779155102831,34.53,76807.55,2.1,-0.74268,0.00013,23.42055]
[1779155107866,34.53,76811.2,2.1,-0.7422,0.00013,23.44421]
[1779155112901,34.53,76811.38,2.1,-0.74217,0.00013,23.44568]
[1779155117936,34.53,76810.02,2.1,-0.74234,0.00013,23.43734]
[1779155122971,34.53,76805.02,2.1,-0.74298,0.00013,23.40562]
[1779155123978,34.53,76798.84,2.1,-0.74377,0.00013,23.36606]
[1779155124985,34.53,76791.41,2.1,-0.74473,0.00013,23.3185]
[1779155125992,34.53,76785.85,2.1,-0.74544,0.00013,23.28242]
[1779155128010,34.53,76783.45,2.1,-0.74576,0.00013,23.26643]
[1779155129013,34.53,76780.6,2.1,-0.74613,0.00013,23.2478]
[1779155131027,34.52,76777.87,2.1,-0.74652,0.00013,23.22609]
[1779155136062,34.52,76777.06,2.1,-0.74664,0.00013,23.21978]
[1779155141097,34.52,76775.12,2.1,-0.74691,0.00013,23.20622]
[1779155142104,34.52,76778.09,2.1,-0.74654,0.00013,23.22521]
[1779155144118,34.52,76783.6,2.1,-0.74584,0.00013,23.2604]
[1779155145573,34.52,76796.32,2.1,-0.74421,0.00013,23.34207]
[1779155147139,34.51,76796.59,2.1,-0.74418,0.00013,23.34339]
[1779155149157,34.51,76793.4,2.1,-0.74461,0.00013,23.32235]
[1779155150160,34.51,76790.73,2.1,-0.74495,0.00013,23.3049]
[1779155152174,34.51,76786.14,2.1,-0.74555,0.00013,23.27485]
[1779155157209,34.51,76784.02,2.1,-0.74585,0.00013,23.26017]
[1779155159223,34.51,76787.83,2.1,-0.74537,0.00013,23.28434]
[1779155162245,34.5,76790.09,2.1,-0.74509,0.00013,23.29826]
[1779155166273,34.5,76782.27,2.1,-0.74611,0.00013,23.24689]
[1779155167280,34.5,76773.15,2.1,-0.74728,0.00013,23.18768]
[1779155169294,34.5,76771.41,2.1,-0.74751,0.00013,23.176]
[1779155172315,34.5,76774.84,2.1,-0.74709,0.00013,23.19765]
[1779155177352,34.49,76776.0,2.1,-0.74696,0.00013,23.20414]
[1779155179366,34.49,76770.87,2.1,-0.74762,0.00013,23.17047]
[1779155181380,34.49,76775.04,2.1,-0.7471,0.00013,23.19705]
[1779155186415,34.49,76774.39,2.1,-0.74721,0.00013,23.19176]
[1779155191450,34.48,76778.3,2.1,-0.74675,0.00013,23.21238]
[1779155193464,34.48,76782.44,2.1,-0.74623,0.00013,23.23881]
[1779155194471,34.48,76786.45,2.1,-0.74572,0.00013,23.26455]
[1779155196552,34.48,76791.66,2.1,-0.74506,0.00013,23.29779]
[1779155202532,34.48,76793.18,2.1,-0.74489,0.00013,23.30629]
[1779155208574,34.47,76793.23,2.1,-0.74491,0.00013,23.30527]
[1779155213609,34.47,76791.06,2.1,-0.74522,0.00013,23.29002]
[1779155218646,34.46,76787.2,2.1,-0.74573,0.00013,23.26402]
[1779155219651,34.46,76779.44,2.1,-0.74673,0.00013,23.21361]
[1779155220658,34.46,76776.13,2.1,-0.74716,0.00013,23.19194]
[1779155221665,34.46,76769.33,2.1,-0.74804,0.00013,23.14762]
[1779155222672,34.46,76762.23,2.1,-0.74894,0.00013,23.10128]
[1779155224686,34.46,76760.15,2.1,-0.74922,0.00013,23.08746]
[1779155225693,34.46,76757.7,2.1,-0.74953,0.00013,23.0714]
[1779155227707,34.46,76754.64,2.1,-0.74992,0.00013,23.05126]
[1779155228715,34.46,76757.97,2.1,-0.7495,0.00013,23.07289]
[1779155229721,34.46,76762.52,2.1,-0.74892,0.00013,23.10243]
[1779155234756,34.46,76762.75,2.1,-0.74891,0.00013,23.10335]
[1779155239791,34.46,76762.28,2.1,-0.74898,0.00013,23.0996]
[1779155243821,34.45,76759.36,2.1,-0.74936,0.00013,23.07999]
[1779155244828,34.45,76753.11,2.1,-0.75016,0.00013,23.0391]
[1779155246842,34.45,76750.55,2.1,-0.75049,0.00013,23.02217]
[1779155251877,34.45,76748.89,2.1,-0.75074,0.00013,23.00691]
[1779155253891,34.45,76744.7,2.1,-0.75128,0.00013,22.97937]
[1779155255905,34.45,76735.51,2.1,-0.75245,0.00013,22.91868]
[1779155257919,34.45,76733.25,2.1,-0.75274,0.00013,22.9036]
[1779155262954,34.44,76734.73,2.1,-0.75257,0.00013,22.91274]
[1779155265977,34.44,76729.9,2.1,-0.75319,0.00013,22.88064]
[1779155266984,34.44,76720.73,2.1,-0.75435,0.00013,22.8202]
[1779155267991,34.44,76722.93,2.1,-0.75407,0.00013,22.83465]
[1779155270007,34.44,76720.93,2.1,-0.75432,0.00013,22.82136]
[1779155271141,34.44,76723.68,2.1,-0.75398,0.00013,22.83943]
[1779155274033,34.44,76726.34,2.1,-0.75365,0.00013,22.85675]
[1779155275040,34.44,76729.27,2.1,-0.75328,0.00013,22.87594]
[1779155280075,34.44,76727.57,2.1,-0.7535,0.00013,22.86428]
[1779155282089,34.44,76723.75,2.1,-0.75399,0.00013,22.83894]
[1779155283096,34.44,76721.34,2.1,-0.75429,0.00013,22.82299]
[1779155285935,34.44,76721.15,2.1,-0.75432,0.00013,22.82162]
[1779155287124,34.44,76712.38,2.1,-0.75543,0.00013,22.76357]
[1779155288131,34.44,76704.26,2.1,-0.75645,0.00013,22.70979]
[1779155291152,34.44,76706.63,2.1,-0.75616,0.00013,22.72537]
[1779155296187,34.44,76701.1,2.1,-0.75686,0.00013,22.68853]
[1779155298201,34.44,76697.21,2.1,-0.75734,0.00013,22.66272]
[1779155298752,34.44,76697.21,2.1,-0.75734,0.00013,22.66272]
[1779155298809,34.44,76697.21,2.1,-0.75734,0.00013,22.66272]
[1779155300215,34.44,76691.23,2.1,-0.75809,0.00013,22.62307]
[1779155302229,34.44,76697.66,2.1,-0.75728,0.00013,22.66583]
[1779155303236,34.44,76699.86,2.1,-0.75701,0.00013,22.68048]
[1779155304243,34.44,76702.36,2.1,-0.75669,0.00013,22.69706]
[1779155305252,34.44,76706.2,2.1,-0.75621,0.00013,22.72245]
[1779155306258,34.44,76708.63,2.1,-0.75591,0.00013,22.73851]
[1779155307334,34.44,76710.63,2.1,-0.75567,0.00013,22.7511]
[1779155309279,34.43,76712.44,2.1,-0.75547,0.00013,22.76169]
[1779155314315,34.43,76714.37,2.1,-0.75529,0.00013,22.76896]
[1779155316329,34.43,76712.38,2.1,-0.75554,0.00013,22.75563]
[1779155319897,34.43,76714.23,2.1,-0.75531,0.00013,22.76761]
[1779155325402,34.42,76715.15,2.1,-0.75521,0.00013,22.77314]
[1779155328423,34.42,76713.14,2.1,-0.75546,0.00013,22.75968]
[1779155330437,34.42,76710.01,2.1,-0.75586,0.00013,22.73903]
[1779155335472,34.42,76710.47,2.1,-0.7558,0.00013,22.74198]
[1779155340507,34.42,76710.52,2.1,-0.7558,0.00013,22.74199]
[1779155343528,34.42,76713.54,2.1,-0.75542,0.00013,22.76176]
[1779155344535,34.42,76708.88,2.1,-0.75601,0.00013,22.73087]
[1779155349570,34.42,76707.14,2.1,-0.75624,0.00013,22.71908]
[1779155354605,34.42,76705.62,2.1,-0.75643,0.00013,22.70881]
[1779155355612,34.42,76696.99,2.1,-0.75751,0.00013,22.65156]
[1779155356619,34.42,76691.45,2.1,-0.75821,0.00013,22.61473]
[1779155358633,34.42,76690.53,2.1,-0.75832,0.00013,22.60872]
[1779155363669,34.42,76690.99,2.1,-0.75826,0.00013,22.61215]
[1779155365683,34.42,76689.47,2.1,-0.75845,0.00013,22.60196]
[1779155370182,34.42,76679.85,2.1,-0.75966,0.00012,22.53766]
[1779155370378,34.42,76679.85,2.1,-0.75966,0.00012,22.53766]
[1779155370559,34.42,76679.85,2.1,-0.75966,0.00012,22.53766]
[1779155370718,34.42,76679.85,2.1,-0.75966,0.00012,22.53766]
[1779155371725,34.42,76676.07,2.1,-0.76015,0.00012,22.50879]
[1779155372732,34.42,76667.44,2.1,-0.76123,0.00012,22.45105]
[1779155373739,34.42,76671.59,2.1,-0.76071,0.00012,22.47875]
[1779155374746,34.42,76674.07,2.1,-0.7604,0.00012,22.49533]
[1779155376760,34.42,76672.6,2.1,-0.76059,0.00012,22.48546]
[1779155377611,34.42,76672.6,2.1,-0.76059,0.00012,22.48546]
[1779155378217,34.42,76666.52,2.1,-0.76134,0.00012,22.44476]
[1779155379781,34.42,76664.86,2.1,-0.76155,0.00012,22.43363]
[1779155380788,34.42,76659.6,2.1,-0.76221,0.00012,22.39835]
[1779155381795,34.42,76653.96,2.1,-0.76291,0.00012,22.36049]
[1779155383809,34.42,76653.2,2.1,-0.763,0.00012,22.35545]
[1779155384816,34.42,76654.25,2.1,-0.76287,0.00012,22.36255]
[1779155389867,34.42,76655.24,2.1,-0.76274,0.00012,22.36945]
[1779155393895,34.42,76656.81,2.1,-0.76254,0.00012,22.37998]
[1779155395909,34.42,76657.86,2.1,-0.76242,0.00012,22.38697]
[1779155396916,34.42,76661.11,2.1,-0.76201,0.00012,22.40877]
[1779155397923,34.42,76664.0,2.1,-0.76165,0.00012,22.42821]
[1779155398930,34.42,76665.41,2.1,-0.76148,0.00012,22.43771]
[1779155399937,34.42,76667.33,2.1,-0.76124,0.00012,22.4506]
[1779155400944,34.42,76671.72,2.1,-0.76069,0.00012,22.47998]
[1779155401951,34.42,76675.16,2.1,-0.76026,0.00012,22.50308]
[1779155402958,34.42,76682.46,2.1,-0.75934,0.00012,22.55194]
[1779155403465,34.42,76682.46,2.1,-0.75934,0.00012,22.55194]
[1779155403965,34.42,76687.7,2.1,-0.75869,0.00013,22.58694]
[1779155404972,34.42,76700.41,2.1,-0.75709,0.00013,22.67151]
[1779155405979,34.42,76709.15,2.1,-0.75599,0.00013,22.72949]
[1779155406986,34.42,76710.68,2.1,-0.7558,0.00013,22.73962]
[1779155409000,34.42,76710.67,2.1,-0.7558,0.00013,22.73966]
[1779155411815,34.42,76710.45,2.1,-0.75582,0.00013,22.7383]
[1779155412024,34.42,76707.22,2.1,-0.75623,0.00013,22.71687]
[1779155413031,34.42,76701.63,2.1,-0.75694,0.00013,22.67978]
[1779155414168,34.42,76699.79,2.1,-0.75717,0.00013,22.66754]
[1779155420080,34.42,76698.45,2.1,-0.75733,0.00013,22.65874]
[1779155422094,34.42,76700.67,2.1,-0.75705,0.00013,22.6735]
[1779155427131,34.42,76701.93,2.1,-0.7569,0.00013,22.68191]
[1779155429145,34.42,76699.91,2.1,-0.75715,0.00013,22.66852]
[1779155429383,34.42,76699.91,2.1,-0.75715,0.00013,22.66852]
[1779155430152,34.42,76697.64,2.1,-0.75743,0.00013,22.65347]
[1779155433173,34.42,76699.31,2.1,-0.75725,0.00013,22.66099]
[1779155435187,34.42,76702.74,2.1,-0.75682,0.00013,22.68376]
[1779155436574,34.42,76702.44,2.1,-0.75685,0.00013,22.68176]
[1779155436635,34.42,76702.44,2.1,-0.75685,0.00013,22.68176]
[1779155436810,34.42,76702.44,2.1,-0.75685,0.00013,22.68176]
[1779155437072,34.42,76702.44,2.1,-0.75685,0.00013,22.68176]
[1779155437201,34.42,76701.64,2.1,-0.75695,0.00013,22.67645]
[1779155439215,34.42,76704.93,2.1,-0.75654,0.00013,22.69837]
[1779155442236,34.42,76706.95,2.1,-0.75628,0.00013,22.71179]
[1779155444250,34.42,76709.55,2.1,-0.75596,0.00013,22.72891]
[1779155447272,34.42,76716.79,2.1,-0.75505,0.00013,22.77659]
[1779155448279,34.42,76724.58,2.1,-0.75407,0.00013,22.82786]
[1779155450293,34.42,76727.29,2.1,-0.75373,0.00013,22.84539]
[1779155455328,34.42,76725.84,2.1,-0.75393,0.00013,22.83497]
[1779155458349,34.42,76728.52,2.1,-0.75361,0.00013,22.85211]
[1779155463384,34.41,76730.03,2.1,-0.75343,0.00013,22.86112]
[1779155468420,34.41,76729.96,2.1,-0.75346,0.00013,22.8597]
[1779155470434,34.41,76726.69,2.1,-0.75388,0.00013,22.83791]
[1779155471441,34.41,76723.97,2.1,-0.75423,0.00013,22.81993]
[1779155476476,34.41,76722.91,2.1,-0.75436,0.00013,22.81277]
[1779155481511,34.41,76721.77,2.1,-0.75451,0.00013,22.80509]
[1779155484532,34.41,76717.88,2.1,-0.75501,0.00013,22.77903]
[1779155485540,34.41,76715.63,2.1,-0.75529,0.00013,22.76404]
[1779155486546,34.41,76712.1,2.1,-0.75574,0.00013,22.74062]
[1779155487553,34.41,76707.04,2.1,-0.75638,0.00013,22.70704]
[1779155488728,34.41,76704.8,2.1,-0.75666,0.00013,22.69217]
[1779155494602,34.41,76702.68,2.1,-0.75695,0.00013,22.6744]
[1779155497623,34.41,76691.18,2.1,-0.75839,0.00013,22.59805]
[1779155498632,34.41,76686.79,2.1,-0.75895,0.00013,22.56872]
[1779155500060,34.41,76683.73,2.1,-0.75933,0.00012,22.54834]
[1779155505679,34.41,76682.23,2.1,-0.75952,0.00012,22.53833]
[1779155509707,34.41,76684.51,2.1,-0.75923,0.00012,22.55349]
[1779155515749,34.41,76684.4,2.1,-0.75925,0.00012,22.55261]
[1779155517763,34.41,76682.63,2.1,-0.75947,0.00012,22.54077]
[1779155519710,34.41,76682.87,2.1,-0.75944,0.00012,22.54236]
[1779155520243,34.41,76682.87,2.1,-0.75944,0.00012,22.54236]
[1779155520305,34.41,76668.37,2.1,-0.76125,0.00012,22.44536]
[1779155522195,34.41,76668.71,2.1,-0.76121,0.00012,22.4476]
[1779155525825,34.41,76667.15,2.1,-0.7614,0.00012,22.43722]
[1779155527839,34.41,76665.54,2.1,-0.7616,0.00012,22.4265]
[1779155529853,34.41,76662.24,2.1,-0.76201,0.00012,22.40448]
[1779155532876,34.41,76666.35,2.1,-0.76149,0.00012,22.43218]
[1779155533881,34.41,76668.17,2.1,-0.76127,0.00012,22.44443]
[1779155534908,34.41,76670.44,2.1,-0.76098,0.00012,22.45965]
[1779155536902,34.41,76674.0,2.1,-0.76054,0.00012,22.48367]
[1779155537909,34.41,76679.86,2.1,-0.7598,0.00012,22.52299]
[1779155542945,34.41,76679.12,2.1,-0.75988,0.00012,22.51865]
[1779155546973,34.41,76681.1,2.1,-0.75963,0.00012,22.53222]
[1779155552009,34.41,76681.9,2.1,-0.75954,0.00012,22.53445]
[1779155552562,34.41,76681.9,2.1,-0.75954,0.00012,22.53445]
[1779155554023,34.41,76686.84,2.1,-0.75892,0.00013,22.56759]
[1779155555030,34.41,76691.45,2.1,-0.75834,0.00013,22.59834]
[1779155557044,34.41,76696.47,2.1,-0.75771,0.00013,22.63174]
[1779155560065,34.41,76693.86,2.1,-0.75804,0.00013,22.61457]
[1779155565100,34.42,76694.79,2.1,-0.75791,0.00013,22.62106]
[1779155570135,34.42,76694.82,2.1,-0.7579,0.00013,22.62156]
[1779155575170,34.42,76694.27,2.1,-0.75797,0.00013,22.61818]
[1779155576177,34.42,76690.57,2.1,-0.75843,0.00013,22.59364]
[1779155577184,34.42,76687.11,2.1,-0.75886,0.00013,22.57071]
[1779155578191,34.42,76689.46,2.1,-0.75857,0.00013,22.58644]
[1779155582219,34.42,76694.37,2.1,-0.75794,0.00013,22.61957]
[1779155584233,34.42,76696.31,2.1,-0.7577,0.00013,22.63257]
[1779155589273,34.42,76698.92,2.1,-0.75736,0.00013,22.65009]
[1779155594308,34.42,76698.48,2.1,-0.75742,0.00013,22.64732]
[1779155599343,34.42,76700.13,2.1,-0.75721,0.00013,22.65839]
[1779155604378,34.42,76707.49,2.1,-0.75628,0.00013,22.70724]
[1779155605385,34.42,76709.92,2.1,-0.75598,0.00013,22.72329]
[1779155606392,34.42,76705.59,2.1,-0.75652,0.00013,22.69458]
[1779155607399,34.42,76701.02,2.1,-0.7571,0.00013,22.66427]
[1779155609414,34.42,76697.64,2.1,-0.75752,0.00013,22.6417]
[1779155610421,34.42,76694.49,2.1,-0.75792,0.00013,22.62074]
[1779155615456,34.42,76693.0,2.1,-0.75813,0.00013,22.60702]
[1779155616463,34.42,76690.3,2.1,-0.75847,0.00013,22.58901]
[1779155617470,34.42,76687.08,2.1,-0.75888,0.00013,22.56754]
[1779155619484,34.42,76689.3,2.1,-0.7586,0.00013,22.58227]
[1779155624520,34.42,76692.57,2.1,-0.75819,0.00013,22.60391]
[1779155626534,34.42,76695.49,2.1,-0.75783,0.00013,22.62325]
[1779155629555,34.42,76697.94,2.1,-0.75752,0.00013,22.63938]
[1779155630562,34.42,76702.72,2.1,-0.75692,0.00013,22.67105]
[1779155633583,34.42,76705.77,2.1,-0.75654,0.00013,22.69119]
[1779155634590,34.42,76709.99,2.1,-0.75601,0.00013,22.71912]
[1779155639625,34.42,76710.96,2.1,-0.75589,0.00013,22.72534]
[1779155641639,34.42,76705.34,2.1,-0.7566,0.00013,22.68804]
[1779155642646,34.42,76700.28,2.1,-0.75724,0.00013,22.65444]
[1779155644660,34.42,76699.4,2.1,-0.75735,0.00013,22.64853]
[1779155648689,34.42,76697.09,2.1,-0.75764,0.00013,22.63296]
[1779155652717,34.42,76690.74,2.1,-0.75845,0.00013,22.59048]
[1779155653724,34.42,76684.96,2.1,-0.75917,0.00012,22.55185]
[1779155655738,34.41,76682.33,2.1,-0.7595,0.00012,22.53414]
[1779155656996,34.41,76682.33,2.1,-0.7595,0.00012,22.53414]
[1779155658014,34.41,76681.1,2.1,-0.75966,0.00012,22.52594]
[1779155658089,34.41,76678.96,2.1,-0.75992,0.00012,22.51167]
[1779155660775,34.41,76677.18,2.1,-0.76015,0.00012,22.49959]
[1779155665808,34.41,76678.23,2.1,-0.76002,0.00012,22.5064]
[1779155666815,34.41,76681.53,2.1,-0.75961,0.00012,22.52843]
[1779155668490,34.41,76681.53,2.1,-0.75961,0.00012,22.52843]
[1779155668497,34.41,76678.24,2.1,-0.76002,0.00012,22.50649]
[1779155669685,34.41,76678.24,2.1,-0.76002,0.00012,22.50649]
[1779155672857,34.41,76680.62,2.1,-0.75975,0.00012,22.51876]
[1779155676886,34.41,76683.86,2.1,-0.75934,0.00012,22.54039]
[1779155680914,34.41,76686.17,2.1,-0.75905,0.00013,22.55616]
[1779155685412,34.42,76686.34,2.1,-0.75902,0.00013,22.55752]
[1779155687963,34.42,76684.43,2.1,-0.75925,0.00012,22.54509]
[1779155691125,34.42,76685.07,2.1,-0.75917,0.00012,22.54947]
[1779155697026,34.42,76684.88,2.1,-0.75919,0.00012,22.54844]
[1779155698033,34.42,76690.5,2.1,-0.75849,0.00013,22.58589]
[1779155699052,34.42,76695.25,2.1,-0.75789,0.00013,22.6175]
[1779155701054,34.42,76695.11,2.1,-0.75791,0.00013,22.61653]
[1779155703068,34.42,76691.38,2.1,-0.75838,0.00013,22.59167]
[1779155704077,34.42,76687.88,2.1,-0.75882,0.00013,22.56834]
[1779155709118,34.42,76686.94,2.1,-0.75893,0.00013,22.56214]
[1779155714147,34.42,76687.12,2.1,-0.75891,0.00013,22.56347]
[1779155719182,34.42,76686.74,2.1,-0.75895,0.00013,22.56111]
[1779155721794,34.42,76685.46,2.1,-0.75911,0.00013,22.55266]
[1779155722226,34.42,76681.42,2.1,-0.75962,0.00012,22.52572]
[1779155723233,34.42,76676.56,2.1,-0.76022,0.00012,22.4932]
[1779155723837,34.42,76676.56,2.1,-0.76022,0.00012,22.4932]
[1779155729089,34.42,76677.85,2.1,-0.76007,0.00012,22.5016]
[1779155731294,34.42,76671.93,2.1,-0.76083,0.00012,22.45826]
[1779155732301,34.42,76668.09,2.1,-0.76131,0.00012,22.43254]
[1779155737336,34.42,76668.0,2.1,-0.76132,0.00012,22.43194]
[1779155742372,34.42,76669.87,2.1,-0.76109,0.00012,22.44449]
[1779155747407,34.42,76670.59,2.1,-0.761,0.00012,22.44936]
[1779155749421,34.42,76672.74,2.1,-0.76073,0.00012,22.46375]
[1779155750428,34.42,76675.12,2.1,-0.76043,0.00012,22.47973]
[1779155751435,34.42,76677.93,2.1,-0.76008,0.00012,22.49855]
[1779155752442,34.42,76680.44,2.1,-0.75977,0.00012,22.51537]
[1779155754456,34.42,76683.94,2.1,-0.75932,0.00012,22.53903]
[1779155757477,34.42,76686.34,2.1,-0.75901,0.00013,22.55543]
[1779155758484,34.42,76683.55,2.1,-0.75936,0.00012,22.53685]
[1779155759491,34.42,76678.77,2.1,-0.75996,0.00012,22.50501]
[1779155760498,34.42,76676.05,2.1,-0.7603,0.00012,22.48692]
[1779155762512,34.42,76674.17,2.1,-0.76053,0.00012,22.47443]
[1779155763519,34.42,76671.0,2.1,-0.76093,0.00012,22.45322]
[1779155764526,34.42,76668.4,2.1,-0.76125,0.00012,22.43584]
[1779155766540,34.42,76662.13,2.1,-0.76203,0.00012,22.39391]
[1779155769561,34.42,76660.02,2.1,-0.76229,0.00012,22.37997]
[1779155771578,34.42,76664.78,2.1,-0.76169,0.00012,22.41202]
[1779155772585,34.42,76667.19,2.1,-0.76139,0.00012,22.4282]
[1779155777620,34.42,76667.59,2.1,-0.76134,0.00012,22.43103]
[1779155780641,34.42,76673.89,2.1,-0.76055,0.00012,22.47338]
[1779155781648,34.42,76676.55,2.1,-0.76022,0.00012,22.49119]
[1779155786684,34.42,76676.57,2.1,-0.76021,0.00012,22.49149]
[1779155791719,34.42,76677.12,2.1,-0.76017,0.00012,22.49144]
[1779155796754,34.42,76677.14,2.1,-0.76017,0.00012,22.49138]
[1779155800782,34.42,76678.91,2.1,-0.75995,0.00012,22.50303]
[1779155805817,34.42,76679.55,2.1,-0.75988,0.00012,22.50703]
[1779155806338,34.42,76679.55,2.1,-0.75988,0.00012,22.50703]
[1779155807831,34.42,76687.32,2.1,-0.7589,0.00013,22.55904]
[1779155808838,34.42,76689.32,2.1,-0.75865,0.00013,22.57251]
[1779155809845,34.42,76687.0,2.1,-0.75894,0.00013,22.55719]
[1779155813815,34.42,76687.19,2.1,-0.75891,0.00013,22.55868]
[1779155815987,34.42,76680.31,2.1,-0.75976,0.00012,22.51309]
[1779155818908,34.42,76675.43,2.1,-0.76037,0.00012,22.48041]
[1779155821600,34.42,76667.55,2.1,-0.76136,0.00012,22.42764]
[1779155823944,34.42,76659.56,2.1,-0.76235,0.00012,22.37408]
[1779155824950,34.42,76652.65,2.1,-0.76321,0.00012,22.32767]
[1779155826964,34.42,76652.38,2.1,-0.76324,0.00012,22.32594]
[1779155828983,34.42,76649.97,2.1,-0.76354,0.00012,22.30965]
[1779155829990,34.42,76648.11,2.1,-0.76377,0.00012,22.2971]
[1779155832015,34.42,76649.72,2.1,-0.76357,0.00012,22.30787]
[1779155833017,34.42,76651.2,2.1,-0.76339,0.00012,22.31779]
[1779155838052,34.42,76650.01,2.1,-0.76354,0.00012,22.30959]
[1779155843087,34.42,76650.22,2.1,-0.76352,0.00012,22.31082]
[1779155846108,34.42,76653.08,2.1,-0.76317,0.00012,22.32993]
[1779155848122,34.42,76654.54,2.1,-0.76299,0.00012,22.3397]
[1779155849129,34.42,76656.84,2.1,-0.7627,0.00012,22.35516]
[1779155850136,34.42,76660.34,2.1,-0.76227,0.00012,22.37863]
[1779155854164,34.42,76662.02,2.1,-0.76209,0.00012,22.38612]
[1779155857185,34.42,76663.94,2.1,-0.76185,0.00012,22.39886]
[1779155858192,34.42,76668.88,2.1,-0.76123,0.00012,22.43199]
[1779155863227,34.42,76668.8,2.1,-0.76124,0.00012,22.43159]
[1779155866248,34.42,76672.36,2.1,-0.7608,0.00012,22.45546]
[1779155867257,34.42,76675.89,2.1,-0.76036,0.00012,22.47904]
[1779155871285,34.42,76673.1,2.1,-0.76071,0.00012,22.46032]
[1779155873299,34.42,76676.45,2.1,-0.76029,0.00012,22.48266]
[1779155876320,34.42,76674.72,2.1,-0.76051,0.00012,22.47102]
[1779155880348,34.42,76671.68,2.1,-0.76089,0.00012,22.45062]
[1779155881355,34.42,76676.23,2.1,-0.76032,0.00012,22.48107]
[1779155882362,34.42,76678.98,2.1,-0.75997,0.00012,22.49949]
[1779155883369,34.42,76676.47,2.1,-0.76029,0.00012,22.48271]
[1779155885383,34.42,76678.92,2.1,-0.75998,0.00012,22.49907]
[1779155886390,34.42,76680.71,2.1,-0.75976,0.00012,22.51106]
[1779155891425,34.42,76678.53,2.1,-0.76003,0.00012,22.49666]
[1779155896460,34.42,76679.84,2.1,-0.75986,0.00012,22.50558]
[1779155897467,34.42,76676.77,2.1,-0.76024,0.00012,22.48513]
[1779155898692,34.42,76674.42,2.1,-0.76053,0.00012,22.46953]
[1779155904517,34.42,76676.36,2.1,-0.76029,0.00012,22.48282]
[1779155905524,34.42,76686.47,2.1,-0.75902,0.00013,22.5504]
[1779155907538,34.42,76687.73,2.1,-0.75886,0.00013,22.55906]
[1779155909552,34.43,76685.21,2.1,-0.75917,0.00013,22.54243]
[1779155912573,34.43,76688.14,2.1,-0.75882,0.00013,22.55857]
[1779155917608,34.43,76688.43,2.1,-0.75878,0.00013,22.56077]
[1779155920629,34.43,76684.46,2.1,-0.75927,0.00012,22.53452]
[1779155925664,34.43,76686.17,2.1,-0.75905,0.00013,22.5463]
[1779155927679,34.43,76678.0,2.1,-0.76007,0.00012,22.49192]
[1779155928686,34.43,76675.82,2.1,-0.76034,0.00012,22.47741]
[1779155931708,34.43,76672.75,2.1,-0.76073,0.00012,22.45683]
[1779155936743,34.43,76672.2,2.1,-0.76079,0.00012,22.45311]
[1779155938757,34.43,76670.41,2.1,-0.76102,0.00012,22.44115]
[1779155942785,34.43,76664.63,2.1,-0.76174,0.00012,22.4025]
[1779155943792,34.43,76660.48,2.1,-0.76225,0.00012,22.37476]
[1779155947820,34.43,76658.71,2.1,-0.76247,0.00012,22.36311]
[1779155949834,34.43,76655.79,2.1,-0.76283,0.00012,22.34348]
[1779155950841,34.43,76654.2,2.1,-0.76303,0.00012,22.33282]
[1779155951848,34.43,76648.72,2.1,-0.76371,0.00012,22.29602]
[1779155953000,34.43,76645.42,2.1,-0.76411,0.00012,22.27388]
[1779155957890,34.43,76642.09,2.1,-0.76452,0.00012,22.25172]
[1779155958897,34.43,76638.79,2.1,-0.76493,0.00012,22.22952]
[1779155960911,34.43,76637.16,2.1,-0.76513,0.00012,22.21865]
[1779155961919,34.43,76639.25,2.1,-0.76487,0.00012,22.2328]
[1779155964940,34.43,76641.4,2.1,-0.7646,0.00012,22.24741]
[1779155965947,34.43,76645.01,2.1,-0.76415,0.00012,22.27173]
[1779155966954,34.43,76647.46,2.1,-0.76385,0.00012,22.2882]
[1779155971990,34.43,76646.57,2.1,-0.76399,0.00012,22.27846]
[1779155974004,34.43,76644.96,2.1,-0.76418,0.00012,22.26761]
[1779155975011,34.43,76643.18,2.1,-0.7644,0.00012,22.25563]
[1779155976018,34.43,76641.06,2.1,-0.76467,0.00012,22.24137]
[1779155981053,34.43,76640.16,2.1,-0.76478,0.00012,22.23539]
[1779155982060,34.43,76634.83,2.1,-0.76543,0.00012,22.19946]
[1779155983067,34.43,76632.54,2.1,-0.76572,0.00012,22.18404]
[1779155985442,34.43,76632.79,2.1,-0.76568,0.00012,22.18577]
[1779155985784,34.43,76632.79,2.1,-0.76568,0.00012,22.18577]
[1779155985873,34.43,76631.62,2.1,-0.76583,0.00012,22.17797]
[1779155987095,34.43,76619.39,2.1,-0.76733,0.00012,22.09535]
[1779155988102,34.43,76613.28,2.1,-0.76808,0.00012,22.05402]
[1779155989470,34.43,76613.28,2.1,-0.76808,0.00012,22.05402]
[1779155989513,34.43,76612.76,2.1,-0.76814,0.00012,22.05064]
[1779155995605,34.43,76612.34,2.1,-0.76818,0.00012,22.04839]
[1779155998281,34.43,76610.3,2.1,-0.76842,0.00012,22.03485]
[1779156002200,34.44,76606.07,2.1,-0.76894,0.00012,22.00629]
[1779156003207,34.44,76604.75,2.1,-0.7691,0.00012,21.99735]
[1779156005057,34.44,76604.75,2.1,-0.7691,0.00012,21.99735]
[1779156005405,34.44,76596.44,2.1,-0.77011,0.00012,21.94097]
[1779156007235,34.44,76591.28,2.1,-0.77074,0.00012,21.90592]
[1779156009080,34.44,76591.28,2.1,-0.77074,0.00012,21.90592]
[1779156009085,34.44,76592.66,2.1,-0.77057,0.00012,21.91548]
[1779156009305,34.44,76592.66,2.1,-0.77057,0.00012,21.91548]
[1779156009362,34.44,76592.66,2.1,-0.77057,0.00012,21.91548]
[1779156009460,34.44,76592.66,2.1,-0.77057,0.00012,21.91548]
[1779156009537,34.44,76592.66,2.1,-0.77057,0.00012,21.91548]
[1779156009638,34.44,76595.56,2.1,-0.77022,0.00012,21.93522]
[1779156011263,34.44,76600.61,2.1,-0.76959,0.00012,21.96998]
[1779156016299,34.44,76600.09,2.1,-0.76964,0.00012,21.96727]
[1779156017306,34.44,76597.96,2.1,-0.7699,0.00012,21.95294]
[1779156022341,34.44,76596.51,2.1,-0.77006,0.00012,21.94398]
[1779156025362,34.44,76594.76,2.1,-0.77026,0.00012,21.93263]
[1779156028383,34.45,76592.22,2.1,-0.77056,0.00012,21.91594]
[1779156030397,34.45,76594.72,2.1,-0.77025,0.00012,21.93337]
[1779156031404,34.45,76596.5,2.1,-0.77005,0.00012,21.94201]
[1779156033418,34.45,76599.57,2.1,-0.76967,0.00012,21.96326]
[1779156035432,34.45,76602.91,2.1,-0.76925,0.00012,21.98628]
[1779156038453,34.45,76605.54,2.1,-0.76892,0.00012,22.00455]
[1779156039461,34.45,76609.31,2.1,-0.76846,0.00012,22.03025]
[1779156041474,34.45,76612.18,2.1,-0.76811,0.00012,22.0499]
[1779156042481,34.45,76614.88,2.1,-0.76777,0.00012,22.06826]
[1779156046509,34.45,76625.93,2.1,-0.76641,0.00012,22.1433]
[1779156047518,34.45,76631.34,2.1,-0.76574,0.00012,22.17996]
[1779156050538,34.45,76631.63,2.1,-0.7657,0.00012,22.18208]
[1779156054566,34.45,76623.45,2.1,-0.76671,0.00012,22.12703]
[1779156055573,34.45,76613.2,2.1,-0.76796,0.00012,22.05761]
[1779156056580,34.45,76612.15,2.1,-0.76809,0.00012,22.05055]
[1779156057587,34.45,76609.53,2.1,-0.76841,0.00012,22.03285]
[1779156062622,34.46,76605.95,2.1,-0.76884,0.00012,22.00896]
[1779156063629,34.46,76603.86,2.1,-0.7691,0.00012,21.99486]
[1779156065643,34.46,76608.34,2.1,-0.76855,0.00012,22.02548]
[1779156066854,34.46,76612.13,2.1,-0.76808,0.00012,22.05137]
[1779156068665,34.46,76615.4,2.1,-0.76767,0.00012,22.07359]
[1779156069672,34.46,76617.55,2.1,-0.76741,0.00012,22.08817]
[1779156072693,34.46,76620.72,2.1,-0.76702,0.00012,22.10979]
[1779156074707,34.46,76625.75,2.1,-0.7664,0.00012,22.14403]
[1779156075717,34.46,76630.19,2.1,-0.76585,0.00012,22.1741]
[1779156077731,34.46,76627.45,2.1,-0.76618,0.00012,22.15574]
[1779156079745,34.46,76631.74,2.1,-0.76565,0.00012,22.18478]
[1779156082766,34.46,76629.6,2.1,-0.76591,0.00012,22.17048]
[1779156084780,34.46,76632.15,2.1,-0.7656,0.00012,22.18781]
[1779156089815,34.46,76633.6,2.1,-0.76541,0.00012,22.19773]
[1779156090822,34.46,76635.48,2.1,-0.76518,0.00012,22.21042]
[1779156094850,34.46,76637.46,2.1,-0.76496,0.00012,22.2201]
[1779156095858,34.46,76640.85,2.1,-0.76454,0.00012,22.2429]
[1779156100893,34.46,76640.81,2.1,-0.76455,0.00012,22.24248]
[1779156101670,34.46,76640.81,2.1,-0.76455,0.00012,22.24248]
[1779156102907,34.46,76646.45,2.1,-0.76386,0.00012,22.28033]
[1779156103914,34.46,76649.88,2.1,-0.76343,0.00012,22.30341]
[1779156104921,34.46,76655.52,2.1,-0.76273,0.00012,22.34126]
[1779156105928,34.46,76659.25,2.1,-0.76227,0.00012,22.36624]
[1779156107944,34.46,76663.03,2.1,-0.7618,0.00012,22.39157]
[1779156108951,34.46,76670.24,2.1,-0.7609,0.00012,22.43981]
[1779156109958,34.46,76674.33,2.1,-0.76039,0.00012,22.4671]
[1779156110965,34.46,76671.23,2.1,-0.76078,0.00012,22.44638]
[1779156111972,34.46,76667.12,2.1,-0.76129,0.00012,22.4188]
[1779156112979,34.46,76662.86,2.1,-0.76183,0.00012,22.3902]
[1779156113986,34.46,76650.25,2.1,-0.76339,0.00012,22.30562]
[1779156114993,34.46,76643.44,2.1,-0.76423,0.00012,22.25988]
[1779156119215,34.46,76641.6,2.1,-0.76446,0.00012,22.24768]
[1779156121035,34.46,76637.3,2.1,-0.76499,0.00012,22.21887]
[1779156122042,34.46,76633.44,2.1,-0.76546,0.00012,22.19293]
[1779156123050,34.46,76629.95,2.1,-0.76589,0.00012,22.16948]
[1779156124056,34.46,76632.89,2.1,-0.76553,0.00012,22.18935]
[1779156125063,34.46,76630.24,2.1,-0.76585,0.00012,22.17151]
[1779156129091,34.46,76628.02,2.1,-0.76612,0.00012,22.15674]
[1779156134126,34.46,76627.28,2.1,-0.76621,0.00012,22.15206]
[1779156139161,34.46,76629.04,2.1,-0.76598,0.00012,22.16428]
[1779156140168,34.46,76631.53,2.1,-0.76568,0.00012,22.18112]
[1779156141370,34.46,76633.36,2.1,-0.76545,0.00012,22.19349]
[1779156142182,34.46,76636.33,2.1,-0.76508,0.00012,22.21352]
[1779156143189,34.46,76639.93,2.1,-0.76464,0.00012,22.23775]
[1779156144196,34.46,76642.31,2.1,-0.76434,0.00012,22.25373]
[1779156147217,34.46,76645.13,2.1,-0.76399,0.00012,22.27289]
[1779156152252,34.46,76646.46,2.1,-0.76385,0.00012,22.2784]
[1779156154266,34.46,76642.73,2.1,-0.76431,0.00012,22.25345]
[1779156155273,34.47,76640.52,2.1,-0.76458,0.00012,22.23866]
[1779156159301,34.47,76638.49,2.1,-0.76482,0.00012,22.22523]
[1779156161315,34.47,76636.55,2.1,-0.76506,0.00012,22.21223]
[1779156164336,34.47,76633.89,2.1,-0.76539,0.00012,22.19446]
[1779156165343,34.47,76631.88,2.1,-0.76563,0.00012,22.18097]
[1779156170378,34.47,76632.5,2.1,-0.76555,0.00012,22.18554]
[1779156172392,34.47,76634.73,2.1,-0.76527,0.00012,22.20072]
[1779156174406,34.47,76639.08,2.1,-0.76473,0.00012,22.23014]
[1779156176420,34.47,76644.23,2.1,-0.76409,0.00012,22.26492]
[1779156177427,34.47,76648.71,2.1,-0.76354,0.00012,22.2951]
[1779156179443,34.47,76643.36,2.1,-0.7642,0.00012,22.25927]
[1779156181457,34.47,76640.98,2.1,-0.76449,0.00012,22.24337]
[1779156184504,34.47,76633.57,2.1,-0.7654,0.00012,22.19369]
[1779156185620,34.47,76633.57,2.1,-0.7654,0.00012,22.19369]
[1779156185705,34.47,76627.68,2.1,-0.76613,0.00012,22.15401]
[1779156187499,34.47,76624.54,2.1,-0.76651,0.00012,22.13273]
[1779156189513,34.47,76622.61,2.1,-0.76675,0.00012,22.1196]
[1779156193541,34.47,76620.51,2.1,-0.76701,0.00012,22.10534]
[1779156194548,34.47,76613.47,2.1,-0.76788,0.00012,22.0577]
[1779156195610,34.47,76601.05,2.1,-0.76939,0.00012,21.97351]
[1779156197569,34.47,76601.11,2.1,-0.76938,0.00012,21.9741]
[1779156200590,34.47,76587.6,2.1,-0.77103,0.00012,21.88251]
[1779156201597,34.47,76583.77,2.1,-0.77149,0.00012,21.85631]
[1779156203291,34.47,76583.77,2.1,-0.77149,0.00012,21.85631]
[1779156202604,34.47,76583.21,2.1,-0.77156,0.00012,21.85248]
[1779156203812,34.47,76583.21,2.1,-0.77156,0.00012,21.85248]
[1779156203836,34.47,76583.21,2.1,-0.77156,0.00012,21.85248]
[1779156203904,34.47,76575.64,2.1,-0.77248,0.00012,21.80089]
[1779156205624,34.47,76575.64,2.1,-0.77248,0.00012,21.80089]
[1779156205722,34.47,76567.09,2.1,-0.77351,0.00012,21.7425]
[1779156207639,34.47,76562.97,2.1,-0.77401,0.00012,21.71452]
[1779156208646,34.47,76561.06,2.1,-0.77424,0.00012,21.70159]
[1779156210661,34.47,76551.87,2.1,-0.77534,0.00012,21.63884]
[1779156211668,34.47,76541.03,2.1,-0.77667,0.00012,21.56077]
[1779156212675,34.47,76537.96,2.1,-0.77703,0.00012,21.53979]
[1779156213746,34.47,76537.96,2.1,-0.77703,0.00012,21.53979]
[1779156213789,34.47,76537.96,2.1,-0.77703,0.00012,21.53979]
[1779156213968,34.47,76537.96,2.1,-0.77703,0.00012,21.53979]
[1779156214020,34.47,76529.94,2.1,-0.77799,0.00012,21.4849]
[1779156215697,34.47,76526.82,2.1,-0.77836,0.00012,21.46356]
[1779156216704,34.47,76527.47,2.1,-0.77828,0.00012,21.46821]
[1779156217802,34.47,76527.47,2.1,-0.77828,0.00012,21.46821]
[1779156222746,34.48,76529.81,2.1,-0.77798,0.00012,21.4855]
[1779156223753,34.48,76531.79,2.1,-0.77773,0.00012,21.49938]
[1779156225767,34.48,76532.7,2.1,-0.77762,0.00012,21.50608]
[1779156226695,34.48,76532.7,2.1,-0.77762,0.00012,21.50608]
[1779156227196,34.48,76537.56,2.1,-0.77703,0.00012,21.53993]
[1779156228100,34.48,76541.94,2.1,-0.7765,0.00012,21.57039]
[1779156230253,34.48,76542.14,2.1,-0.77646,0.00012,21.57233]
[1779156232311,34.48,76542.14,2.1,-0.77646,0.00012,21.57233]
[1779156233823,34.48,76535.45,2.1,-0.77725,0.00012,21.52712]
[1779156234830,34.48,76526.74,2.1,-0.77829,0.00012,21.46728]
[1779156236844,34.49,76525.9,2.1,-0.77838,0.00012,21.46191]
[1779156239172,34.49,76526.4,2.1,-0.77832,0.00012,21.4656]
[1779156239273,34.49,76525.03,2.1,-0.77847,0.00012,21.45665]
[1779156240312,34.49,76525.03,2.1,-0.77847,0.00012,21.45665]
[1779156240352,34.49,76525.62,2.1,-0.7784,0.00012,21.46097]
[1779156241529,34.49,76525.62,2.1,-0.7784,0.00012,21.46097]
[1779156241784,34.49,76525.62,2.1,-0.7784,0.00012,21.46097]
[1779156241885,34.49,76524.69,2.1,-0.7785,0.00012,21.45481]
[1779156242889,34.49,76513.48,2.1,-0.77984,0.00012,21.37766]
[1779156243896,34.49,76507.11,2.1,-0.78059,0.00012,21.33384]
[1779156244903,34.49,76508.99,2.1,-0.78036,0.00012,21.34712]
[1779156245811,34.49,76508.99,2.1,-0.78036,0.00012,21.34712]
[1779156250037,34.5,76505.6,2.1,-0.78073,0.00012,21.32563]
[1779156256001,34.5,76502.42,2.1,-0.78107,0.00012,21.30568]
[1779156261036,34.51,76502.26,2.1,-0.78106,0.00012,21.30637]
[1779156266088,34.51,76500.45,2.1,-0.78125,0.00012,21.29499]
[1779156270809,34.51,76499.66,2.1,-0.78133,0.00012,21.29046]
[1779156271085,34.51,76499.66,2.1,-0.78133,0.00012,21.29046]
[1779156271279,34.51,76492.28,2.1,-0.78223,0.00012,21.23575]
[1779156273123,34.51,76480.33,2.1,-0.78363,0.00012,21.1532]
[1779156274130,34.51,76481.34,2.1,-0.78351,0.00012,21.16047]
[1779156274995,34.51,76481.34,2.1,-0.78351,0.00012,21.16047]
[1779156276144,34.51,76469.86,2.1,-0.78485,0.00012,21.08111]
[1779156277232,34.52,76460.22,2.1,-0.78598,0.00012,21.01436]
[1779156277879,34.52,76460.22,2.1,-0.78598,0.00012,21.01436]
[1779156278158,34.52,76459.31,2.1,-0.78608,0.00012,21.00841]
[1779156278960,34.52,76459.31,2.1,-0.78608,0.00012,21.00841]
[1779156279169,34.52,76449.35,2.1,-0.78724,0.00012,20.93896]
[1779156280173,34.52,76433.75,2.1,-0.78905,0.00012,20.83017]
[1779156281183,34.52,76430.23,2.1,-0.78946,0.00012,20.80582]
[1779156282192,34.52,76424.33,2.1,-0.79013,0.00012,20.76485]
[1779156283199,34.54,76425.16,2.1,-0.7899,0.00012,20.77855]
[1779156285213,34.55,76428.91,2.1,-0.78939,0.00012,20.80915]
[1779156288973,34.57,76426.35,2.1,-0.78953,0.00012,20.80041]
[1779156289024,34.57,76426.35,2.1,-0.78953,0.00012,20.80041]
[1779156289067,34.57,76426.35,2.1,-0.78953,0.00012,20.80041]
[1779156289106,34.57,76426.35,2.1,-0.78953,0.00012,20.80041]
[1779156289374,34.57,76426.35,2.1,-0.78953,0.00012,20.80041]
[1779156289393,34.57,76424.87,2.1,-0.7897,0.00012,20.79043]
[1779156291082,34.57,76424.81,2.1,-0.7897,0.00012,20.79039]
[1779156291255,34.57,76425.93,2.1,-0.78956,0.00012,20.79874]
[1779156292262,34.58,76433.65,2.1,-0.78865,0.00012,20.85317]
[1779156293269,34.59,76441.8,2.1,-0.78763,0.00012,20.91442]
[1779156294399,34.59,76441.8,2.1,-0.78763,0.00012,20.91442]
[1779156294276,34.59,76446.89,2.1,-0.78703,0.00012,20.95024]
[1779156295163,34.59,76446.89,2.1,-0.78703,0.00012,20.95024]
[1779156295286,34.6,76457.89,2.1,-0.78567,0.00012,21.03141]
[1779156296290,34.6,76470.33,2.1,-0.7842,0.00012,21.1181]
[1779156297297,34.6,76473.83,2.1,-0.78379,0.00012,21.14263]
[1779156298305,34.6,76476.06,2.1,-0.78352,0.00012,21.15831]
[1779156299312,34.6,76483.72,2.1,-0.78261,0.00012,21.21168]
[1779156300319,34.6,76490.71,2.1,-0.78178,0.00012,21.26028]
[1779156302337,34.6,76480.12,2.1,-0.78302,0.00012,21.18743]
[1779156303344,34.6,76473.51,2.1,-0.7838,0.00012,21.14186]
[1779156304426,34.61,76477.26,2.1,-0.78335,0.00012,21.1682]
[1779156306365,34.61,76482.96,2.1,-0.78267,0.00012,21.20835]
[1779156307372,34.61,76487.09,2.1,-0.78218,0.00012,21.2372]
[1779156312403,34.61,76486.62,2.1,-0.78221,0.00012,21.23503]
[1779156312431,34.61,76488.73,2.1,-0.78196,0.00012,21.24988]
[1779156314421,34.61,76490.46,2.1,-0.78175,0.00012,21.26233]
[1779156315428,34.61,76488.33,2.1,-0.78199,0.00012,21.24786]
[1779156319459,34.62,76490.43,2.1,-0.78173,0.00012,21.26337]
[1779156323485,34.62,76492.2,2.1,-0.7815,0.00012,21.27651]
[1779156325500,34.62,76488.88,2.1,-0.78188,0.00012,21.25404]
[1779156327513,34.62,76486.62,2.1,-0.78215,0.00012,21.23875]
[1779156328520,34.62,76480.26,2.1,-0.78289,0.00012,21.19491]
[1779156331541,34.62,76478.35,2.1,-0.78314,0.00012,21.17845]
[1779156332548,34.62,76480.49,2.1,-0.78288,0.00012,21.19342]
[1779156335847,34.62,76479.15,2.1,-0.78303,0.00012,21.18452]
[1779156335884,34.62,76484.8,2.1,-0.78236,0.00012,21.22389]
[1779156337587,34.63,76490.54,2.1,-0.78167,0.00012,21.26411]
[1779156338594,34.63,76493.05,2.1,-0.78137,0.00012,21.2817]
[1779156340608,34.63,76496.31,2.1,-0.78098,0.00012,21.30447]
[1779156342622,34.63,76500.66,2.1,-0.78047,0.00012,21.33454]
[1779156344101,34.63,76504.12,2.1,-0.78005,0.00012,21.35841]
[1779156345643,34.63,76506.9,2.1,-0.77972,0.00012,21.37769]
[1779156346720,34.63,76506.9,2.1,-0.77972,0.00012,21.37769]
[1779156346872,34.63,76506.9,2.1,-0.77972,0.00012,21.37769]
[1779156346909,34.63,76510.98,2.1,-0.77924,0.00012,21.40586]
[1779156349066,34.63,76511.3,2.1,-0.7792,0.00012,21.40815]
[1779156349164,34.63,76518.44,2.1,-0.77835,0.00012,21.45727]
[1779156351686,34.63,76524.74,2.1,-0.77759,0.00012,21.50057]
[1779156352693,34.63,76527.62,2.1,-0.77725,0.00012,21.5204]
[1779156354707,34.63,76530.75,2.1,-0.77688,0.00012,21.54173]
[1779156359742,34.63,76530.65,2.1,-0.7769,0.00012,21.54057]
[1779156361756,34.63,76532.66,2.1,-0.77666,0.00012,21.55415]
[1779156362763,34.63,76530.36,2.1,-0.77694,0.00012,21.53832]
[1779156365784,34.63,76535.71,2.1,-0.7763,0.00012,21.57477]
[1779156366791,34.63,76538.99,2.1,-0.77591,0.00012,21.59721]
[1779156367667,34.63,76538.99,2.1,-0.77591,0.00012,21.59721]
[1779156368081,34.63,76538.99,2.1,-0.77591,0.00012,21.59721]
[1779156368126,34.63,76554.25,2.1,-0.77408,0.00012,21.70147]
[1779156368536,34.63,76554.25,2.1,-0.77408,0.00012,21.70147]
[1779156370889,34.63,76555.43,2.1,-0.77393,0.00012,21.70969]
[1779156371389,34.63,76556.08,2.1,-0.77385,0.00012,21.71411]
[1779156371619,34.63,76556.08,2.1,-0.77385,0.00012,21.71411]
[1779156377189,34.63,76555.66,2.1,-0.7739,0.00012,21.71121]
[1779156378037,34.63,76555.07,2.1,-0.77398,0.00012,21.70703]
[1779156380201,34.63,76559.15,2.1,-0.77349,0.00012,21.73466]
[1779156385940,34.62,76560.56,2.1,-0.77333,0.00012,21.74363]
[1779156390808,34.62,76560.4,2.1,-0.77336,0.00012,21.74207]
[1779156391131,34.62,76560.4,2.1,-0.77336,0.00012,21.74207]
[1779156393996,34.62,76563.81,2.1,-0.77298,0.00012,21.76121]
[1779156395008,34.62,76568.66,2.1,-0.7724,0.00012,21.79413]
[1779156396012,34.62,76572.6,2.1,-0.77192,0.00012,21.82083]
[1779156398025,34.62,76575.9,2.1,-0.77153,0.00012,21.84299]
[1779156399033,34.62,76579.06,2.1,-0.77114,0.00012,21.86446]
[1779156400439,34.62,76583.85,2.1,-0.77056,0.00012,21.89693]
[1779156404068,34.62,76588.61,2.1,-0.76999,0.00012,21.92909]
[1779156406082,34.62,76586.05,2.1,-0.7703,0.00012,21.91173]
[1779156407089,34.62,76588.28,2.1,-0.77003,0.00012,21.9268]
[1779156408096,34.62,76592.95,2.1,-0.76946,0.00012,21.95841]
[1779156409103,34.62,76596.27,2.1,-0.76905,0.00012,21.98085]
[1779156410642,34.62,76597.1,2.1,-0.76895,0.00012,21.98643]
[1779156410697,34.62,76597.1,2.1,-0.76895,0.00012,21.98643]
[1779156410841,34.62,76597.1,2.1,-0.76895,0.00012,21.98643]
[1779156410846,34.62,76597.1,2.1,-0.76895,0.00012,21.98643]
[1779156411117,34.62,76597.28,2.1,-0.76893,0.00012,21.9876]
[1779156412124,34.62,76604.0,2.1,-0.76811,0.00012,22.03294]
[1779156413062,34.62,76604.0,2.1,-0.76811,0.00012,22.03294]
[1779156413131,34.62,76607.71,2.1,-0.76766,0.00012,22.05795]
[1779156415145,34.62,76607.42,2.1,-0.7677,0.00012,22.05575]
[1779156420180,34.62,76606.4,2.1,-0.76784,0.00012,22.04825]
[1779156421187,34.62,76609.57,2.1,-0.76745,0.00012,22.06948]
[1779156421889,34.62,76609.57,2.1,-0.76745,0.00012,22.06948]
[1779156422276,34.62,76621.8,2.1,-0.76596,0.00012,22.15161]
[1779156424091,34.62,76622.14,2.1,-0.76592,0.00012,22.15387]
[1779156424209,34.62,76631.37,2.1,-0.76478,0.00012,22.21575]
[1779156425511,34.62,76631.37,2.1,-0.76478,0.00012,22.21575]
[1779156425216,34.62,76625.07,2.1,-0.76556,0.00012,22.17327]
[1779156426223,34.62,76619.51,2.1,-0.76625,0.00012,22.13563]
[1779156427230,34.61,76625.59,2.1,-0.76551,0.00012,22.17624]
[1779156429059,34.61,76624.82,2.1,-0.76561,0.00012,22.17068]
[1779156429314,34.61,76624.82,2.1,-0.76561,0.00012,22.17068]
[1779156429569,34.61,76624.78,2.1,-0.76562,0.00012,22.17018]
[1779156431258,34.61,76618.36,2.1,-0.76641,0.00012,22.12682]
[1779156434279,34.61,76615.05,2.1,-0.76683,0.00012,22.10375]
[1779156435286,34.61,76612.27,2.1,-0.76718,0.00012,22.08488]
[1779156440321,34.61,76616.77,2.1,-0.76664,0.00012,22.1144]
[1779156443471,34.61,76605.69,2.1,-0.768,0.00012,22.03923]
[1779156445358,34.61,76592.2,2.1,-0.76965,0.00012,21.94776]
[1779156446364,34.6,76586.71,2.1,-0.77032,0.00012,21.91055]
[1779156449058,34.6,76586.07,2.1,-0.7704,0.00012,21.90621]
[1779156449307,34.6,76586.07,2.1,-0.7704,0.00012,21.90621]
[1779156450524,34.6,76585.99,2.1,-0.77041,0.00012,21.90567]
[1779156453413,34.6,76581.37,2.1,-0.771,0.00012,21.87067]
[1779156458448,34.61,76581.62,2.1,-0.77096,0.00012,21.87252]
[1779156463194,34.61,76581.92,2.1,-0.77092,0.00012,21.87468]
[1779156464137,34.61,76581.73,2.1,-0.77095,0.00012,21.87342]
[1779156464440,34.61,76581.73,2.1,-0.77095,0.00012,21.87342]
[1779156464541,34.61,76585.71,2.1,-0.77046,0.00012,21.90043]
[1779156466507,34.61,76588.94,2.1,-0.77007,0.00012,21.92242]
[1779156467514,34.61,76595.19,2.1,-0.76931,0.00012,21.96472]
[1779156468521,34.61,76600.7,2.1,-0.76864,0.00012,22.00192]
[1779156472549,34.61,76607.34,2.1,-0.76783,0.00012,22.04641]
[1779156474514,34.6,76609.22,2.1,-0.76761,0.00012,22.05896]
[1779156475570,34.6,76615.06,2.1,-0.7669,0.00012,22.09802]
[1779156477060,34.6,76616.93,2.1,-0.76667,0.00012,22.11043]
[1779156477584,34.6,76618.74,2.1,-0.76645,0.00012,22.12242]
[1779156480605,34.6,76621.97,2.1,-0.76607,0.00012,22.14353]
[1779156482619,34.6,76619.64,2.1,-0.76636,0.00012,22.12743]
[1779156484633,34.6,76623.22,2.1,-0.76593,0.00012,22.1511]
[1779156486647,34.6,76620.77,2.1,-0.76624,0.00012,22.13423]
[1779156491683,34.6,76619.18,2.1,-0.76645,0.00012,22.12254]
[1779156496718,34.59,76612.3,2.1,-0.76731,0.00012,22.07527]
[1779156499739,34.59,76615.68,2.1,-0.76691,0.00012,22.09756]
[1779156500746,34.59,76613.43,2.1,-0.76719,0.00012,22.08225]
[1779156504774,34.59,76610.41,2.1,-0.76757,0.00012,22.06127]
[1779156505781,34.59,76606.66,2.1,-0.76803,0.00012,22.03583]
[1779156510816,34.59,76605.68,2.1,-0.76816,0.00012,22.02867]
[1779156513837,34.59,76608.94,2.1,-0.76779,0.00012,22.04671]
[1779156514844,34.59,76605.12,2.1,-0.76826,0.00012,22.02083]
[1779156515851,34.59,76598.8,2.1,-0.76903,0.00012,21.97798]
[1779156516858,34.59,76594.48,2.1,-0.76956,0.00012,21.94868]
[1779156517865,34.59,76601.05,2.1,-0.76876,0.00012,21.99307]
[1779156518872,34.59,76604.84,2.1,-0.7683,0.00012,22.01866]
[1779156519879,34.58,76606.88,2.1,-0.76805,0.00012,22.03235]
[1779156522900,34.58,76609.82,2.1,-0.7677,0.00012,22.0519]
[1779156527935,34.58,76608.44,2.1,-0.76788,0.00012,22.04201]
[1779156529949,34.58,76611.87,2.1,-0.76746,0.00012,22.06492]
[1779156534984,34.58,76610.9,2.1,-0.76759,0.00012,22.05774]
[1779156540022,34.58,76612.69,2.1,-0.76739,0.00012,22.06918]
[1779156544050,34.58,76614.9,2.1,-0.76713,0.00012,22.08356]
[1779156547071,34.58,76611.76,2.1,-0.76752,0.00012,22.06195]
[1779156552106,34.57,76610.94,2.1,-0.76763,0.00012,22.05576]
[1779156556134,34.57,76608.05,2.1,-0.76799,0.00012,22.03578]
[1779156557141,34.57,76605.1,2.1,-0.76836,0.00012,22.01574]
[1779156559155,34.57,76608.95,2.1,-0.76789,0.00012,22.04157]
[1779156564190,34.57,76608.25,2.1,-0.76798,0.00012,22.03637]
[1779156569225,34.57,76600.88,2.1,-0.76889,0.00012,21.9861]
[1779156573253,34.57,76598.5,2.1,-0.76921,0.00012,21.96614]
[1779156578288,34.57,76597.14,2.1,-0.76938,0.00012,21.95683]
[1779156579295,34.57,76592.44,2.1,-0.76995,0.00012,21.92498]
[1779156580302,34.57,76588.07,2.1,-0.77048,0.00012,21.89535]
[1779156581309,34.57,76584.0,2.1,-0.77098,0.00012,21.86776]
[1779156584330,34.57,76582.71,2.1,-0.77113,0.00012,21.85924]
[1779156585337,34.57,76587.61,2.1,-0.77053,0.00012,21.89259]
[1779156586344,34.57,76594.63,2.1,-0.76968,0.00012,21.94026]
[1779156587351,34.57,76596.83,2.1,-0.76941,0.00012,21.95522]
[1779156590372,34.57,76597.73,2.1,-0.7693,0.00012,21.96129]
[1779156593394,34.57,76594.72,2.1,-0.76967,0.00012,21.94086]
[1779156595504,34.57,76593.62,2.1,-0.7698,0.00012,21.9334]
[1779156595524,34.57,76585.16,2.1,-0.77083,0.00012,21.87599]
[1779156597505,34.57,76584.64,2.1,-0.77089,0.00012,21.87247]
[1779156597542,34.57,76573.75,2.1,-0.77221,0.00012,21.79845]
[1779156599436,34.57,76570.04,2.1,-0.77266,0.00012,21.77317]
[1779156603464,34.57,76572.6,2.1,-0.77235,0.00012,21.79081]
[1779156604585,34.57,76572.6,2.1,-0.77235,0.00012,21.79081]
[1779156604660,34.57,76594.71,2.1,-0.76966,0.00012,21.94104]
[1779156605478,34.57,76595.07,2.1,-0.76962,0.00012,21.94357]
[1779156606485,34.57,76600.72,2.1,-0.76893,0.00012,21.9818]
[1779156608499,34.57,76604.65,2.1,-0.76845,0.00012,22.00827]
[1779156611520,34.57,76601.66,2.1,-0.76882,0.00012,21.98797]
[1779156615548,34.57,76598.99,2.1,-0.76914,0.00012,21.96976]
[1779156620583,34.57,76602.08,2.1,-0.76877,0.00012,21.99049]
[1779156624611,34.57,76599.07,2.1,-0.76914,0.00012,21.96992]
[1779156625618,34.57,76601.29,2.1,-0.76887,0.00012,21.98491]
[1779156629646,34.57,76604.15,2.1,-0.76853,0.00012,22.00406]
[1779156634681,34.57,76606.3,2.1,-0.7683,0.00012,22.01458]
[1779156639726,34.57,76609.47,2.1,-0.76791,0.00012,22.03562]
[1779156643746,34.56,76606.94,2.1,-0.76823,0.00012,22.01816]
[1779156648781,34.56,76608.74,2.1,-0.76802,0.00012,22.0299]
[1779156650966,34.56,76605.9,2.1,-0.76837,0.00012,22.01054]
[1779156656837,34.56,76608.33,2.1,-0.76808,0.00012,22.02651]
[1779156659862,34.56,76606.0,2.1,-0.76837,0.00012,22.01052]
[1779156663890,34.56,76608.9,2.1,-0.76802,0.00012,22.02982]
[1779156666911,34.56,76604.98,2.1,-0.7685,0.00012,22.00309]
[1779156667918,34.56,76600.87,2.1,-0.76901,0.00012,21.97521]
[1779156671215,34.56,76601.38,2.1,-0.76895,0.00012,21.97857]
[1779156671556,34.56,76601.38,2.1,-0.76895,0.00012,21.97857]
[1779156672953,34.56,76597.55,2.1,-0.76942,0.00012,21.95252]
[1779156677988,34.56,76597.09,2.1,-0.76948,0.00012,21.94929]
[1779156683023,34.56,76599.41,2.1,-0.76919,0.00012,21.96488]
[1779156688058,34.56,76599.92,2.1,-0.76914,0.00012,21.96815]
[1779156689065,34.56,76597.49,2.1,-0.76943,0.00012,21.95166]
[1779156694100,34.56,76597.83,2.1,-0.76942,0.00012,21.95016]
[1779156696836,34.56,76598.22,2.1,-0.76937,0.00012,21.95278]
[1779156697802,34.56,76599.13,2.1,-0.76926,0.00012,21.95892]
[1779156699138,34.56,76595.04,2.1,-0.76976,0.00012,21.93112]
[1779156701152,34.56,76597.48,2.1,-0.76947,0.00012,21.94758]
[1779156707086,34.56,76597.62,2.1,-0.76945,0.00012,21.9484]
[1779156707721,34.56,76592.7,2.1,-0.77005,0.00012,21.91489]
[1779156709211,34.56,76578.17,2.1,-0.77182,0.00012,21.81615]
[1779156710218,34.56,76574.53,2.1,-0.77226,0.00012,21.79134]
[1779156711321,34.56,76574.5,2.1,-0.77226,0.00012,21.79121]
[1779156716670,34.56,76574.05,2.1,-0.77231,0.00012,21.78853]
[1779156720288,34.56,76578.46,2.1,-0.77177,0.00012,21.819]
[1779156723273,34.56,76579.94,2.1,-0.77159,0.00012,21.82922]
[1779156723321,34.56,76579.94,2.1,-0.77159,0.00012,21.82922]
[1779156723339,34.56,76586.47,2.1,-0.77079,0.00012,21.87363]
[1779156725323,34.56,76581.51,2.1,-0.77139,0.00012,21.84001]
[1779156728344,34.56,76579.33,2.1,-0.77166,0.00012,21.82529]
[1779156731343,34.56,76578.7,2.1,-0.77173,0.00012,21.82102]
[1779156731393,34.56,76578.7,2.1,-0.77173,0.00012,21.82102]
[1779156731559,34.56,76578.7,2.1,-0.77173,0.00012,21.82102]
[1779156731660,34.56,76578.47,2.1,-0.77176,0.00012,21.8195]
[1779156737407,34.56,76578.83,2.1,-0.77171,0.00012,21.82203]
[1779156742634,34.56,76577.8,2.1,-0.77184,0.00012,21.81514]
[1779156742639,34.56,76577.8,2.1,-0.77184,0.00012,21.81514]
[1779156742809,34.56,76577.8,2.1,-0.77184,0.00012,21.81514]
[1779156742735,34.56,76579.89,2.1,-0.77158,0.00012,21.82941]
[1779156744456,34.56,76582.49,2.1,-0.77127,0.00012,21.84711]
[1779156745463,34.56,76588.72,2.1,-0.77051,0.00012,21.88942]
[1779156746630,34.56,76588.72,2.1,-0.77051,0.00012,21.88942]
[1779156746735,34.56,76588.72,2.1,-0.77051,0.00012,21.88942]
[1779156746808,34.56,76588.72,2.1,-0.77051,0.00012,21.88942]
[1779156746835,34.56,76590.41,2.1,-0.7703,0.00012,21.90084]
[1779156749491,34.56,76583.72,2.1,-0.77112,0.00012,21.85532]
[1779156750498,34.56,76581.45,2.1,-0.7714,0.00012,21.83985]
[1779156755533,34.56,76582.53,2.1,-0.77129,0.00012,21.84353]
[1779156759561,34.56,76584.91,2.1,-0.771,0.00012,21.85971]
[1779156761575,34.56,76587.96,2.1,-0.77063,0.00012,21.8804]
[1779156763589,34.56,76597.73,2.1,-0.76944,0.00012,21.94672]
[1779156765603,34.56,76602.55,2.1,-0.76885,0.00012,21.97936]
[1779156765989,34.56,76602.55,2.1,-0.76885,0.00012,21.97936]
[1779156766058,34.56,76602.55,2.1,-0.76885,0.00012,21.97936]
[1779156766101,34.56,76602.55,2.1,-0.76885,0.00012,21.97936]
[1779156766445,34.56,76602.55,2.1,-0.76885,0.00012,21.97936]
[1779156766560,34.56,76602.55,2.1,-0.76885,0.00012,21.97936]
[1779156766661,34.56,76605.75,2.1,-0.76846,0.00012,22.00087]
[1779156770638,34.56,76609.19,2.1,-0.76805,0.00012,22.02375]
[1779156773537,34.56,76610.3,2.1,-0.76792,0.00012,22.03102]
[1779156773571,34.56,76610.3,2.1,-0.76792,0.00012,22.03102]
[1779156773589,34.56,76610.3,2.1,-0.76792,0.00012,22.03102]
[1779156773659,34.56,76610.14,2.1,-0.76794,0.00012,22.02982]
[1779156775402,34.56,76610.49,2.1,-0.7679,0.00012,22.03207]
[1779156775568,34.56,76610.49,2.1,-0.7679,0.00012,22.03207]
[1779156775673,34.56,76613.06,2.1,-0.76759,0.00012,22.0493]
[1779156777687,34.56,76621.46,2.1,-0.76656,0.00012,22.10581]
[1779156778694,34.56,76623.96,2.1,-0.76625,0.00012,22.1226]
[1779156783729,34.56,76624.09,2.1,-0.76624,0.00012,22.12312]
[1779156787757,34.55,76613.43,2.1,-0.76756,0.00012,22.05062]
[1779156788764,34.55,76610.21,2.1,-0.76796,0.00012,22.02874]
[1779156790778,34.55,76606.65,2.1,-0.7684,0.00012,22.00447]
[1779156794387,34.55,76607.33,2.1,-0.76832,0.00012,22.00884]
[1779156794393,34.55,76607.33,2.1,-0.76832,0.00012,22.00884]
[1779156794564,34.55,76607.33,2.1,-0.76832,0.00012,22.00884]
[1779156794806,34.55,76610.81,2.1,-0.7679,0.00012,22.03223]
[1779156796821,34.55,76613.36,2.1,-0.76759,0.00012,22.04921]
[1779156800848,34.55,76620.39,2.1,-0.76674,0.00012,22.09621]
[1779156801855,34.55,76623.58,2.1,-0.76634,0.00012,22.11766]
[1779156802638,34.55,76623.58,2.1,-0.76634,0.00012,22.11766]
[1779156802684,34.55,76623.58,2.1,-0.76634,0.00012,22.11766]
[1779156802808,34.55,76623.58,2.1,-0.76634,0.00012,22.11766]
[1779156802909,34.55,76628.02,2.1,-0.7658,0.00012,22.14748]
[1779156805884,34.55,76634.36,2.1,-0.76503,0.00012,22.18981]
[1779156807900,34.55,76631.01,2.1,-0.76544,0.00012,22.16701]
[1779156809367,34.55,76629.49,2.1,-0.76563,0.00012,22.15668]
[1779156809415,34.55,76629.49,2.1,-0.76563,0.00012,22.15668]
[1779156809562,34.55,76629.49,2.1,-0.76563,0.00012,22.15668]
[1779156809912,34.55,76629.27,2.1,-0.76566,0.00012,22.15509]
[1779156812933,34.55,76626.56,2.1,-0.76603,0.00012,22.13272]
[1779156814791,34.55,76624.88,2.1,-0.76624,0.00012,22.12125]
[1779156814809,34.55,76624.88,2.1,-0.76624,0.00012,22.12125]
[1779156814844,34.55,76624.88,2.1,-0.76624,0.00012,22.12125]
[1779156814947,34.54,76625.66,2.1,-0.76614,0.00012,22.12636]
[1779156816040,34.54,76625.15,2.1,-0.76621,0.00012,22.12277]
[1779156816058,34.54,76625.15,2.1,-0.76621,0.00012,22.12277]
[1779156816962,34.54,76625.29,2.1,-0.7662,0.00012,22.12357]
[1779156820990,34.54,76627.58,2.1,-0.76593,0.00012,22.13839]
[1779156824040,34.54,76627.63,2.1,-0.76593,0.00012,22.1384]
[1779156824061,34.54,76627.63,2.1,-0.76593,0.00012,22.1384]
[1779156824092,34.54,76627.63,2.1,-0.76593,0.00012,22.1384]
[1779156824141,34.54,76628.35,2.1,-0.76584,0.00012,22.14309]
[1779156825919,34.54,76628.35,2.1,-0.76584,0.00012,22.14309]
[1779156826061,34.54,76628.35,2.1,-0.76584,0.00012,22.14293]
[1779156826162,34.54,76628.74,2.1,-0.7658,0.00012,22.14539]
[1779156828313,34.54,76628.94,2.1,-0.76578,0.00012,22.14657]
[1779156830053,34.54,76633.47,2.1,-0.76523,0.00012,22.17652]
[1779156831309,34.54,76633.47,2.1,-0.76523,0.00012,22.17652]
[1779156831372,34.54,76634.12,2.1,-0.76515,0.00012,22.18071]
[1779156833351,34.54,76634.12,2.1,-0.76516,0.00012,22.18051]
[1779156833402,34.54,76634.12,2.1,-0.76516,0.00012,22.18051]
[1779156833560,34.54,76634.12,2.1,-0.76516,0.00012,22.18051]
[1779156833661,34.54,76634.88,2.1,-0.76507,0.00012,22.18541]
[1779156836955,34.54,76634.22,2.1,-0.76516,0.00012,22.18056]
[1779156836959,34.54,76634.22,2.1,-0.76516,0.00012,22.18056]
[1779156837061,34.53,76634.05,2.1,-0.76518,0.00012,22.17927]
[1779156837160,34.53,76638.49,2.1,-0.76464,0.00012,22.20895]
[1779156843144,34.53,76640.51,2.1,-0.7644,0.00012,22.2219]
[1779156844151,34.53,76646.58,2.1,-0.76365,0.00012,22.26249]
[1779156845294,34.53,76646.58,2.1,-0.76365,0.00012,22.26249]
[1779156845334,34.53,76646.58,2.1,-0.76365,0.00012,22.26249]
[1779156845402,34.53,76646.58,2.1,-0.76365,0.00012,22.26249]
[1779156845418,34.53,76646.58,2.1,-0.76365,0.00012,22.26249]
[1779156845436,34.53,76651.53,2.1,-0.76304,0.00012,22.29551]
[1779156846521,34.53,76651.53,2.1,-0.76304,0.00012,22.29551]
[1779156846796,34.53,76651.53,2.1,-0.76304,0.00012,22.29551]
[1779156846864,34.53,76654.02,2.1,-0.76274,0.00012,22.31177]
[1779156848483,34.53,76654.02,2.1,-0.76274,0.00012,22.31177]
[1779156848535,34.53,76654.02,2.1,-0.76274,0.00012,22.31177]
[1779156848564,34.53,76654.02,2.1,-0.76274,0.00012,22.31177]
[1779156854876,34.53,76657.17,2.1,-0.76238,0.00012,22.33147]
[1779156854921,34.53,76657.17,2.1,-0.76238,0.00012,22.33147]
[1779156854977,34.53,76658.35,2.1,-0.76224,0.00012,22.33888]
[1779156855063,34.53,76658.35,2.1,-0.76224,0.00012,22.33888]
[1779156855342,34.53,76658.35,2.1,-0.76224,0.00012,22.33888]
[1779156855394,34.53,76658.35,2.1,-0.76224,0.00012,22.33888]
[1779156855566,34.53,76658.35,2.1,-0.76224,0.00012,22.33888]
[1779156861711,34.52,76659.07,2.1,-0.76217,0.00012,22.34243]
[1779156861763,34.52,76659.07,2.1,-0.76217,0.00012,22.34243]
[1779156861811,34.52,76659.07,2.1,-0.76217,0.00012,22.34243]
[1779156861812,34.52,76657.93,2.1,-0.76233,0.00012,22.33431]
[1779156862073,34.52,76657.93,2.1,-0.76233,0.00012,22.33431]
[1779156862162,34.52,76657.93,2.1,-0.76233,0.00012,22.33431]
[1779156862310,34.52,76657.93,2.1,-0.76233,0.00012,22.33431]
[1779156867582,34.52,76660.36,2.1,-0.76204,0.00012,22.34962]
[1779156867652,34.52,76660.36,2.1,-0.76204,0.00012,22.34962]
[1779156867810,34.52,76660.36,2.1,-0.76204,0.00012,22.34962]
[1779156867873,34.52,76663.1,2.1,-0.76171,0.00012,22.36744]
[1779156868084,34.52,76663.1,2.1,-0.76171,0.00012,22.36744]
[1779156868144,34.52,76663.1,2.1,-0.76171,0.00012,22.36744]
[1779156868314,34.52,76663.1,2.1,-0.76171,0.00012,22.36744]
[1779156873774,34.51,76661.18,2.1,-0.762,0.00012,22.34984]
[1779156873814,34.51,76661.18,2.1,-0.762,0.00012,22.34984]
[1779156873846,34.51,76661.18,2.1,-0.762,0.00012,22.34984]
[1779156874503,34.51,76656.93,2.1,-0.76253,0.00012,22.32091]
[1779156874563,34.51,76656.93,2.1,-0.76253,0.00012,22.32091]
[1779156874758,34.51,76656.93,2.1,-0.76253,0.00012,22.32091]
[1779156874809,34.51,76656.93,2.1,-0.76253,0.00012,22.32091]
[1779156874859,34.51,76657.34,2.1,-0.76249,0.00012,22.32342]
[1779156878560,34.51,76657.2,2.1,-0.76251,0.00012,22.32204]
[1779156878661,34.51,76658.01,2.1,-0.76242,0.00012,22.32723]
[1779156881612,34.51,76657.2,2.1,-0.76253,0.00012,22.32135]
[1779156881664,34.51,76657.2,2.1,-0.76253,0.00012,22.32135]
[1779156881810,34.51,76657.2,2.1,-0.76253,0.00012,22.32135]
[1779156887402,34.5,76663.4,2.1,-0.76178,0.00012,22.36152]
[1779156887451,34.5,76663.4,2.1,-0.76178,0.00012,22.36152]
[1779156887562,34.5,76663.4,2.1,-0.76178,0.00012,22.36152]
[1779156887633,34.5,76665.45,2.1,-0.76153,0.00012,22.37502]
[1779156889281,34.5,76665.45,2.1,-0.76153,0.00012,22.37483]
[1779156889315,34.5,76665.45,2.1,-0.76153,0.00012,22.37483]
[1779156889331,34.5,76665.45,2.1,-0.76153,0.00012,22.37483]
[1779156892146,34.5,76665.87,2.1,-0.76149,0.00012,22.37705]
[1779156892316,34.5,76665.87,2.1,-0.76149,0.00012,22.37705]
[1779156894014,34.5,76667.2,2.1,-0.76133,0.00012,22.38572]
[1779156894061,34.5,76667.2,2.1,-0.76133,0.00012,22.38572]
[1779156894246,34.5,76667.2,2.1,-0.76134,0.00012,22.38552]
[1779156894502,34.5,76667.51,2.1,-0.7613,0.00012,22.38739]
[1779156896564,34.5,76668.32,2.1,-0.7612,0.00012,22.39258]
[1779156896620,34.5,76668.25,2.1,-0.76122,0.00012,22.3919]
[1779156898167,34.5,76668.25,2.1,-0.76122,0.00012,22.3917]
[1779156898219,34.5,76668.25,2.1,-0.76122,0.00012,22.3917]
[1779156898309,34.5,76668.25,2.1,-0.76122,0.00012,22.3917]
[1779156901198,34.5,76665.62,2.1,-0.76156,0.00012,22.3735]
[1779156901206,34.5,76665.62,2.1,-0.76156,0.00012,22.3735]
[1779156901312,34.5,76665.62,2.1,-0.76156,0.00012,22.3735]
[1779156901551,34.5,76666.53,2.1,-0.76145,0.00012,22.37938]
[1779156904293,34.49,76666.07,2.1,-0.76152,0.00012,22.37578]
[1779156904314,34.49,76666.07,2.1,-0.76152,0.00012,22.37578]
[1779156904341,34.49,76666.07,2.1,-0.76152,0.00012,22.37578]
[1779156904546,34.49,76666.07,2.1,-0.76152,0.00012,22.37578]
[1779156904570,34.49,76666.07,2.1,-0.76152,0.00012,22.37578]
[1779156904603,34.49,76660.97,2.1,-0.76216,0.00012,22.34149]
[1779156905969,34.49,76660.97,2.1,-0.76216,0.00012,22.34149]
[1779156906021,34.49,76660.97,2.1,-0.76216,0.00012,22.34149]
[1779156906061,34.49,76660.97,2.1,-0.76216,0.00012,22.34149]
[1779156906070,34.49,76657.47,2.1,-0.7626,0.00012,22.31743]
[1779156907593,34.49,76651.5,2.1,-0.76335,0.00012,22.27714]
[1779156908600,34.49,76642.72,2.1,-0.76444,0.00012,22.21793]
[1779156909958,34.49,76642.72,2.1,-0.76444,0.00012,22.21793]
[1779156910003,34.49,76642.72,2.1,-0.76444,0.00012,22.21793]
[1779156910018,34.49,76642.04,2.1,-0.76453,0.00012,22.21302]
[1779156910135,34.49,76642.04,2.1,-0.76453,0.00012,22.21302]
[1779156911152,34.49,76642.04,2.1,-0.76453,0.00012,22.21302]
[1779156911314,34.49,76642.04,2.1,-0.76453,0.00012,22.21302]
[1779156911845,34.49,76642.04,2.1,-0.76453,0.00012,22.21302]
[1779156912058,34.49,76642.04,2.1,-0.76453,0.00012,22.21302]
[1779156912069,34.49,76642.83,2.1,-0.76444,0.00012,22.218]
[1779156913331,34.49,76642.83,2.1,-0.76444,0.00012,22.218]
[1779156914562,34.49,76642.93,2.1,-0.76443,0.00012,22.2185]
[1779156914663,34.49,76643.47,2.1,-0.76437,0.00012,22.22196]
[1779156916656,34.49,76637.66,2.1,-0.76509,0.00012,22.18255]
[1779156917663,34.49,76632.06,2.1,-0.76579,0.00012,22.14467]
[1779156919115,34.48,76631.03,2.1,-0.76591,0.00012,22.1376]
[1779156919159,34.48,76631.03,2.1,-0.76591,0.00012,22.1376]
[1779156919318,34.48,76631.03,2.1,-0.76591,0.00012,22.1376]
[1779156919677,34.48,76630.47,2.1,-0.76599,0.00012,22.13374]
[1779156921140,34.48,76630.78,2.1,-0.76595,0.00012,22.13575]
[1779156921184,34.48,76630.78,2.1,-0.76595,0.00012,22.13575]
[1779156921312,34.48,76630.78,2.1,-0.76595,0.00012,22.13575]
[1779156924225,34.48,76632.14,2.1,-0.76579,0.00012,22.14467]
[1779156924319,34.48,76632.14,2.1,-0.76579,0.00012,22.14467]
[1779156924422,34.48,76632.14,2.1,-0.76579,0.00012,22.14467]
[1779156924713,34.48,76639.54,2.1,-0.76487,0.00012,22.19443]
[1779156925723,34.48,76631.14,2.1,-0.76591,0.00012,22.13772]
[1779156926564,34.48,76631.14,2.1,-0.76591,0.00012,22.13772]
[1779156926730,34.48,76620.95,2.1,-0.76717,0.00012,22.06881]
[1779156928744,34.48,76617.91,2.1,-0.76755,0.00012,22.04807]
[1779156929886,34.48,76617.91,2.1,-0.76755,0.00012,22.04807]
[1779156929938,34.48,76617.91,2.1,-0.76755,0.00012,22.04807]
[1779156930064,34.48,76617.91,2.1,-0.76755,0.00012,22.04807]
[1779156930041,34.48,76613.55,2.1,-0.76808,0.00012,22.01836]
[1779156930765,34.48,76613.55,2.1,-0.76808,0.00012,22.01836]
[1779156932955,34.48,76615.63,2.1,-0.76785,0.00012,22.0288]
[1779156933006,34.48,76615.63,2.1,-0.76785,0.00012,22.0288]
[1779156933058,34.48,76615.63,2.1,-0.76785,0.00012,22.0288]
[1779156935881,34.48,76618.35,2.1,-0.76752,0.00012,22.04731]
[1779156936062,34.48,76618.35,2.1,-0.76752,0.00012,22.04731]
[1779156936117,34.48,76632.36,2.1,-0.76579,0.00012,22.14193]
[1779156937814,34.48,76632.51,2.1,-0.76578,0.00012,22.1428]
[1779156938227,34.48,76632.51,2.1,-0.76578,0.00012,22.1428]
[1779156938279,34.48,76632.51,2.1,-0.76578,0.00012,22.1428]
[1779156938310,34.48,76632.51,2.1,-0.76578,0.00012,22.1428]
[1779156938564,34.48,76632.51,2.1,-0.76578,0.00012,22.1428]
[1779156938821,34.48,76631.58,2.1,-0.76589,0.00012,22.13645]
[1779156941881,34.48,76630.33,2.1,-0.76605,0.00012,22.12786]
[1779156941927,34.48,76630.33,2.1,-0.76605,0.00012,22.12786]
[1779156942061,34.48,76630.33,2.1,-0.76605,0.00012,22.12786]
[1779156942095,34.48,76631.95,2.1,-0.76585,0.00012,22.13871]
[1779156943577,34.48,76631.95,2.1,-0.76585,0.00012,22.13862]
[1779156943630,34.48,76631.95,2.1,-0.76585,0.00012,22.13862]
[1779156943809,34.48,76631.95,2.1,-0.76585,0.00012,22.13862]
[1779156945569,34.48,76633.1,2.1,-0.76572,0.00012,22.1462]
[1779156947884,34.48,76628.61,2.1,-0.76627,0.00012,22.11568]
[1779156949898,34.48,76645.24,2.1,-0.76422,0.00012,22.22755]
[1779156951004,34.48,76645.24,2.1,-0.76422,0.00012,22.22755]
[1779156951066,34.48,76645.24,2.1,-0.76422,0.00012,22.22755]
[1779156951068,34.48,76663.37,2.1,-0.76198,0.00012,22.34893]
[1779156951913,34.48,76663.66,2.1,-0.76195,0.00012,22.35075]
[1779156952342,34.48,76663.66,2.1,-0.76195,0.00012,22.35075]
[1779156952574,34.48,76663.66,2.1,-0.76195,0.00012,22.35075]
[1779156952919,34.48,76667.35,2.1,-0.76149,0.00012,22.37525]
[1779156955425,34.48,76668.37,2.1,-0.76137,0.00012,22.38187]
[1779156955822,34.48,76668.37,2.1,-0.76137,0.00012,22.38187]
[1779156955868,34.48,76668.37,2.1,-0.76137,0.00012,22.38187]
[1779156955921,34.48,76668.37,2.1,-0.76137,0.00012,22.38187]
[1779156955944,34.48,76668.37,2.1,-0.76137,0.00012,22.38187]
[1779156956063,34.48,76668.37,2.1,-0.76137,0.00012,22.38187]
[1779156961982,34.47,76665.02,2.1,-0.76182,0.00012,22.35774]
[1779156962990,34.47,76656.73,2.1,-0.76285,0.00012,22.30199]
[1779156963997,34.47,76650.86,2.1,-0.76358,0.00012,22.26242]
[1779156965007,34.47,76645.91,2.1,-0.7642,0.00012,22.22903]
[1779156965237,34.47,76645.91,2.1,-0.7642,0.00012,22.22903]
[1779156965294,34.47,76645.91,2.1,-0.7642,0.00012,22.22903]
[1779156965310,34.47,76645.91,2.1,-0.7642,0.00012,22.22903]
[1779156965400,34.47,76645.91,2.1,-0.7642,0.00012,22.22903]
[1779156967690,34.47,76648.11,2.1,-0.76393,0.00012,22.24357]
[1779156967750,34.47,76648.11,2.1,-0.76393,0.00012,22.24357]
[1779156967799,34.47,76648.11,2.1,-0.76393,0.00012,22.24357]
[1779156967812,34.47,76648.11,2.1,-0.76393,0.00012,22.24357]
[1779156973060,34.47,76648.09,2.1,-0.76395,0.00012,22.24266]
[1779156978095,34.47,76643.81,2.1,-0.76449,0.00012,22.21313]
[1779156978589,34.47,76643.81,2.1,-0.76449,0.00012,22.21313]
[1779156978642,34.47,76643.81,2.1,-0.76449,0.00012,22.21313]
[1779156978810,34.47,76643.81,2.1,-0.76449,0.00012,22.21313]
[1779156978896,34.47,76643.81,2.1,-0.76449,0.00012,22.21313]
[1779156978989,34.47,76643.81,2.1,-0.76449,0.00012,22.21313]
[1779156979102,34.46,76638.51,2.1,-0.76515,0.00012,22.17731]
[1779156980242,34.46,76638.53,2.1,-0.76515,0.00012,22.17732]
[1779156980300,34.46,76638.53,2.1,-0.76515,0.00012,22.17732]
[1779156980326,34.46,76638.53,2.1,-0.76515,0.00012,22.17732]
[1779156980592,34.46,76638.53,2.1,-0.76515,0.00012,22.17732]
[1779156982123,34.46,76632.93,2.1,-0.76585,0.00012,22.13936]
[1779156984076,34.46,76632.63,2.1,-0.76588,0.00012,22.13726]
[1779156984183,34.46,76632.63,2.1,-0.76588,0.00012,22.13726]
[1779156984308,34.46,76631.35,2.1,-0.76604,0.00012,22.12855]
[1779156984422,34.46,76631.35,2.1,-0.76604,0.00012,22.12855]
[1779156984426,34.46,76631.35,2.1,-0.76604,0.00012,22.12855]
[1779156988313,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156988422,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156988472,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156988524,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156988563,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156988641,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156988884,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156989063,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156989144,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156989177,34.46,76631.41,2.1,-0.76604,0.00012,22.12875]
[1779156989310,34.46,76631.89,2.1,-0.76598,0.00012,22.13185]
[1779156989422,34.46,76631.89,2.1,-0.76598,0.00012,22.13185]
[1779156989474,34.46,76631.89,2.1,-0.76598,0.00012,22.13185]
[1779156989558,34.46,76631.89,2.1,-0.76598,0.00012,22.13185]
[1779156989564,34.46,76631.89,2.1,-0.76598,0.00012,22.13185]
[1779156989822,34.46,76631.89,2.1,-0.76598,0.00012,22.13185]
[1779156990557,34.46,76635.22,2.1,-0.76557,0.00012,22.15423]
[1779156990670,34.46,76635.22,2.1,-0.76557,0.00012,22.15423]
[1779156990780,34.46,76635.22,2.1,-0.76557,0.00012,22.15423]
[1779156991089,34.46,76635.22,2.1,-0.76557,0.00012,22.15423]
[1779156991186,34.46,76638.59,2.1,-0.76519,0.00012,22.17316]
[1779156991192,34.46,76644.46,2.1,-0.76446,0.00012,22.21266]
[1779156992417,34.46,76649.72,2.1,-0.76381,0.00012,22.24795]
[1779156994207,34.46,76652.43,2.1,-0.76348,0.00012,22.26598]
[1779156995214,34.46,76654.52,2.1,-0.76322,0.00012,22.27986]
[1779156998235,34.46,76656.29,2.1,-0.76301,0.00012,22.29122]
[1779156999242,34.46,76660.21,2.1,-0.76253,0.00012,22.31731]
[1779157002209,34.46,76661.84,2.1,-0.76233,0.00012,22.32783]
[1779157005067,34.46,76666.1,2.1,-0.76182,0.00012,22.35569]
[1779157008305,34.45,76664.19,2.1,-0.76206,0.00012,22.3424]
[1779157012335,34.45,76666.06,2.1,-0.76184,0.00012,22.35426]
[1779157013342,34.45,76671.14,2.1,-0.76121,0.00012,22.38819]
[1779157014349,34.45,76675.7,2.1,-0.76064,0.00012,22.41864]
[1779157015356,34.45,76680.54,2.1,-0.76004,0.00012,22.45088]
[1779157016363,34.45,76683.97,2.1,-0.75961,0.00013,22.47366]
[1779157020391,34.45,76690.24,2.1,-0.75884,0.00013,22.51499]
[1779157022405,34.45,76692.55,2.1,-0.75855,0.00013,22.53006]
[1779157027440,34.45,76693.99,2.1,-0.75839,0.00013,22.53883]
[1779157031468,34.45,76697.94,2.1,-0.7579,0.00013,22.56446]
[1779157035496,34.44,76703.42,2.1,-0.75723,0.00013,22.60007]
[1779157036503,34.44,76710.23,2.1,-0.75638,0.00013,22.64512]
[1779157039167,34.44,76712.01,2.1,-0.75615,0.00013,22.65682]
[1779157039173,34.44,76712.01,2.1,-0.75615,0.00013,22.65682]
[1779157038517,34.44,76714.74,2.1,-0.75581,0.00013,22.67474]
[1779157039279,34.44,76714.74,2.1,-0.75581,0.00013,22.67474]
[1779157039311,34.44,76714.74,2.1,-0.75581,0.00013,22.67474]
[1779157039522,34.44,76714.74,2.1,-0.75581,0.00013,22.67474]
[1779157039623,34.44,76720.54,2.1,-0.75508,0.00013,22.71291]
[1779157040593,34.44,76720.54,2.1,-0.75508,0.00013,22.71291]
[1779157040678,34.44,76720.54,2.1,-0.75508,0.00013,22.71291]
[1779157040810,34.44,76720.54,2.1,-0.75508,0.00013,22.71291]
[1779157040911,34.44,76721.85,2.1,-0.75492,0.00013,22.7212]
[1779157042545,34.44,76725.13,2.1,-0.75451,0.00013,22.74264]
[1779157044559,34.44,76716.13,2.1,-0.75566,0.00013,22.68283]
[1779157049594,34.44,76717.56,2.1,-0.7555,0.00013,22.69129]
[1779157050601,34.44,76714.7,2.1,-0.75586,0.00013,22.67219]
[1779157051608,34.44,76707.17,2.1,-0.75684,0.00013,22.6185]
[1779157053622,34.43,76703.95,2.1,-0.75725,0.00013,22.5967]
[1779157055636,34.43,76701.06,2.1,-0.75762,0.00013,22.57709]
[1779157060671,34.43,76700.07,2.1,-0.75777,0.00013,22.56935]
[1779157065706,34.43,76702.3,2.1,-0.75751,0.00013,22.58327]
[1779157066713,34.43,76708.24,2.1,-0.75677,0.00013,22.62248]
[1779157069735,34.42,76711.04,2.1,-0.75642,0.00013,22.64045]
[1779157073775,34.42,76719.38,2.1,-0.75539,0.00013,22.69479]
[1779157077791,34.42,76722.65,2.1,-0.75499,0.00013,22.7156]
[1779157082773,34.42,76722.39,2.1,-0.75504,0.00013,22.71298]
[1779157082826,34.42,76729.22,2.1,-0.75418,0.00013,22.75781]
[1779157083833,34.42,76731.92,2.1,-0.75384,0.00013,22.77537]
[1779157085130,34.42,76731.92,2.1,-0.75384,0.00013,22.77537]
[1779157085231,34.41,76736.91,2.1,-0.75322,0.00013,22.80762]
[1779157086859,34.41,76733.09,2.1,-0.75372,0.00013,22.78216]
[1779157087866,34.41,76729.44,2.1,-0.75418,0.00013,22.7578]
[1779157089880,34.41,76726.86,2.1,-0.75452,0.00013,22.74024]
[1779157091894,34.41,76731.31,2.1,-0.75397,0.00013,22.76906]
[1779157093161,34.41,76724.06,2.1,-0.7549,0.00013,22.72072]
[1779157097936,34.4,76721.81,2.1,-0.7552,0.00013,22.70496]
[1779157102971,34.4,76718.76,2.1,-0.75561,0.00013,22.68355]
[1779157104985,34.4,76712.67,2.1,-0.75639,0.00013,22.64286]
[1779157105992,34.4,76708.74,2.1,-0.75689,0.00013,22.61662]
[1779157108007,34.4,76704.04,2.1,-0.75749,0.00013,22.58501]
[1779157111227,34.4,76707.04,2.1,-0.75714,0.00013,22.60081]
[1779157114049,34.39,76709.28,2.1,-0.75687,0.00013,22.61514]
[1779157118077,34.39,76701.7,2.1,-0.75784,0.00013,22.56402]
[1779157123112,34.39,76708.79,2.1,-0.75696,0.00013,22.61038]
[1779157125126,34.39,76711.32,2.1,-0.75665,0.00013,22.62677]
[1779157127140,34.39,76708.98,2.1,-0.75695,0.00013,22.61085]
[1779157129154,34.39,76706.73,2.1,-0.75724,0.00013,22.59556]
[1779157134189,34.38,76706.58,2.1,-0.75728,0.00013,22.59374]
[1779157136203,34.38,76709.32,2.1,-0.75694,0.00013,22.6116]
[1779157139225,34.38,76711.49,2.1,-0.75668,0.00013,22.62542]
[1779157144259,34.38,76711.41,2.1,-0.75671,0.00013,22.62401]
[1779157145266,34.38,76714.91,2.1,-0.75627,0.00013,22.6471]
[1779157150301,34.38,76714.85,2.1,-0.75629,0.00013,22.64597]
[1779157152315,34.37,76721.26,2.1,-0.75549,0.00013,22.68807]
[1779157153322,34.37,76725.76,2.1,-0.75492,0.00013,22.71758]
[1779157154951,34.37,76724.2,2.1,-0.75512,0.00013,22.707]
[1779157157350,34.37,76727.11,2.1,-0.75477,0.00013,22.72561]
[1779157159367,34.37,76730.77,2.1,-0.75431,0.00013,22.74934]
[1779157160474,34.37,76730.77,2.1,-0.75431,0.00013,22.74934]
[1779157162385,34.37,76722.5,2.1,-0.75538,0.00013,22.69386]
[1779157163392,34.37,76714.67,2.1,-0.75637,0.00013,22.64166]
[1779157164399,34.37,76709.2,2.1,-0.75707,0.00013,22.6051]
[1779157166413,34.36,76709.83,2.1,-0.757,0.00013,22.6089]
[1779157170441,34.36,76707.38,2.1,-0.75732,0.00013,22.59179]
[1779157171448,34.36,76704.57,2.1,-0.75771,0.00013,22.5692]
[1779157172761,34.36,76711.74,2.1,-0.75681,0.00013,22.61666]
[1779157176483,34.36,76706.13,2.1,-0.75753,0.00013,22.57865]
[1779157180511,34.36,76711.42,2.1,-0.75687,0.00013,22.61314]
[1779157185546,34.35,76708.98,2.1,-0.7572,0.00013,22.59599]
[1779157187560,34.35,76706.54,2.1,-0.75752,0.00013,22.57939]
[1779157189574,34.35,76703.72,2.1,-0.75788,0.00013,22.56028]
[1779157191588,34.35,76706.97,2.1,-0.75747,0.00013,22.58159]
[1779157192595,34.35,76714.67,2.1,-0.75651,0.00013,22.63259]
[1779157194609,34.35,76715.66,2.1,-0.75639,0.00013,22.63877]
[1779157199646,34.35,76715.36,2.1,-0.75645,0.00013,22.63567]
[1779157201658,34.34,76717.76,2.1,-0.75615,0.00013,22.6513]
[1779157202909,34.34,76722.5,2.1,-0.75555,0.00013,22.68263]
[1779157203708,34.34,76722.5,2.1,-0.75555,0.00013,22.68263]
[1779157205686,34.34,76726.96,2.1,-0.75499,0.00013,22.71182]
[1779157206694,34.34,76731.46,2.1,-0.75443,0.00013,22.74143]
[1779157208714,34.34,76735.28,2.1,-0.75395,0.00013,22.76632]
[1779157209717,34.34,76745.97,2.1,-0.75259,0.00013,22.83673]
[1779157210724,34.34,76753.76,2.1,-0.7516,0.00013,22.88782]
[1779157211731,34.34,76754.48,2.1,-0.75151,0.00013,22.89236]
[1779157212738,34.34,76750.7,2.1,-0.752,0.00013,22.8673]
[1779157217782,34.34,76748.54,2.1,-0.7523,0.00013,22.85204]
[1779157222817,34.33,76748.05,2.1,-0.75238,0.00013,22.84786]
[1779157228374,34.33,76747.36,2.1,-0.75248,0.00013,22.84256]
[1779157227852,34.33,76738.92,2.1,-0.75356,0.00013,22.78674]
[1779157229866,34.33,76741.81,2.1,-0.7532,0.00013,22.80543]
[1779157231880,34.33,76745.59,2.1,-0.75275,0.00013,22.82633]
[1779157233897,34.33,76749.42,2.1,-0.75227,0.00013,22.85113]
[1779157234905,34.33,76752.87,2.1,-0.75183,0.00013,22.87359]
[1779157237925,34.32,76755.38,2.1,-0.75153,0.00013,22.88932]
[1779157243967,34.32,76753.51,2.1,-0.7518,0.00013,22.87544]
[1779157244974,34.32,76758.4,2.1,-0.75118,0.00013,22.90734]
[1779157250009,34.32,76761.83,2.1,-0.75077,0.00013,22.92865]
[1779157255044,34.31,76765.43,2.1,-0.75033,0.00013,22.95096]
[1779157261086,34.31,76764.21,2.1,-0.75052,0.00013,22.9413]
[1779157266121,34.3,76763.24,2.1,-0.75067,0.00013,22.9336]
[1779157267128,34.3,76759.28,2.1,-0.75119,0.00013,22.90729]
[1779157270149,34.3,76755.76,2.1,-0.75166,0.00013,22.88315]
[1779157271156,34.3,76753.14,2.1,-0.75199,0.00013,22.86592]
[1779157274177,34.29,76750.6,2.1,-0.75234,0.00013,22.84822]
[1779157275184,34.29,76747.35,2.1,-0.75275,0.00013,22.82681]
[1779157280219,34.29,76748.46,2.1,-0.75263,0.00013,22.83285]
[1779157283240,34.29,76742.95,2.1,-0.75335,0.00013,22.79589]
[1779157284247,34.29,76740.07,2.1,-0.75372,0.00013,22.7767]
[1779157289282,34.29,76739.95,2.1,-0.75375,0.00013,22.77512]
[1779157292303,34.28,76749.8,2.1,-0.75253,0.00013,22.83598]
[1779157296331,34.28,76751.97,2.1,-0.75227,0.00013,22.84935]
[1779157301367,34.28,76757.65,2.1,-0.75157,0.00013,22.88573]
[1779157305395,34.28,76754.76,2.1,-0.75195,0.00013,22.86583]
[1779157310430,34.27,76753.82,2.1,-0.75209,0.00013,22.85864]
[1779157312444,34.27,76750.02,2.1,-0.75259,0.00013,22.83321]
[1779157314461,34.27,76746.09,2.1,-0.75309,0.00013,22.80695]
[1779157319496,34.27,76736.91,2.1,-0.75428,0.00013,22.74534]
[1779157320503,34.27,76734.07,2.1,-0.75465,0.00013,22.72632]
[1779157325538,34.26,76745.05,2.1,-0.75327,0.00013,22.79795]
[1779157326545,34.26,76747.55,2.1,-0.75296,0.00013,22.81418]
[1779157331580,34.26,76748.37,2.1,-0.75287,0.00013,22.81855]
[1779157336615,34.26,76749.82,2.1,-0.75271,0.00013,22.82697]
[1779157339636,34.25,76758.73,2.1,-0.75159,0.00013,22.885]
[1779157340643,34.25,76763.73,2.1,-0.75095,0.00013,22.91766]
[1779157342657,34.25,76766.46,2.1,-0.75061,0.00013,22.93503]
[1779157347692,34.25,76767.63,2.1,-0.75049,0.00013,22.94121]
[1779157352727,34.24,76767.01,2.1,-0.75062,0.00013,22.93215]
[1779157354741,34.24,76764.48,2.1,-0.75096,0.00013,22.91498]
[1779157358769,34.24,76760.65,2.1,-0.75147,0.00013,22.88881]
[1779157363804,34.23,76758.27,2.1,-0.7518,0.00013,22.87203]
[1779157368839,34.23,76758.48,2.1,-0.75179,0.00013,22.87233]
[1779157373880,34.23,76757.48,2.1,-0.75194,0.00013,22.86468]
[1779157377902,34.23,76761.2,2.1,-0.75148,0.00013,22.88834]
[1779157378909,34.23,76764.75,2.1,-0.75103,0.00013,22.91151]
[1779157383944,34.22,76765.17,2.1,-0.751,0.00013,22.91316]
[1779157385958,34.22,76762.59,2.1,-0.75134,0.00013,22.89567]
[1779157390993,34.22,76763.63,2.1,-0.75123,0.00013,22.90145]
[1779157400081,34.21,76762.43,2.1,-0.75142,0.00013,22.89165]
[1779157405116,34.21,76762.18,2.1,-0.75148,0.00013,22.88898]
[1779157410151,34.2,76761.2,2.1,-0.75162,0.00013,22.88154]
[1779157415186,34.2,76758.81,2.1,-0.75197,0.00013,22.86112]
[1779157419214,34.2,76761.25,2.1,-0.75167,0.00013,22.87655]
[1779157422462,34.2,76762.68,2.1,-0.7515,0.00013,22.88562]
[1779157422562,34.2,76762.68,2.1,-0.7515,0.00013,22.88562]
[1779157422608,34.2,76763.23,2.1,-0.75144,0.00013,22.88888]
[1779157422690,34.2,76763.23,2.1,-0.75144,0.00013,22.88888]
[1779157422868,34.2,76763.23,2.1,-0.75144,0.00013,22.88888]
[1779157423029,34.2,76763.23,2.1,-0.75144,0.00013,22.88888]
[1779157423242,34.2,76763.94,2.1,-0.75134,0.00013,22.89355]
[1779157424249,34.2,76767.27,2.1,-0.75092,0.00013,22.91529]
[1779157425256,34.2,76773.62,2.1,-0.75011,0.00013,22.95684]
[1779157427643,34.2,76773.08,2.1,-0.75018,0.00013,22.95307]
[1779157428697,34.19,76775.4,2.1,-0.7499,0.00013,22.96779]
[1779157434319,34.19,76779.54,2.1,-0.7494,0.00013,22.99328]
[1779157434964,34.19,76779.54,2.1,-0.7494,0.00013,22.99328]
[1779157435339,34.19,76779.54,2.1,-0.7494,0.00013,22.99328]
[1779157437413,34.19,76778.25,2.1,-0.74957,0.00013,22.98426]
[1779157439669,34.18,76779.4,2.1,-0.74945,0.00013,22.99072]
[1779157445546,34.18,76778.55,2.1,-0.74958,0.00013,22.98425]
[1779157447386,34.18,76778.48,2.1,-0.74959,0.00013,22.9834]
[1779157450431,34.18,76783.24,2.1,-0.749,0.00013,23.01387]
[1779157455466,34.17,76786.54,2.1,-0.74859,0.00013,23.03444]
[1779157457480,34.17,76789.58,2.1,-0.74821,0.00013,23.0539]
[1779157459494,34.17,76792.63,2.1,-0.74782,0.00013,23.07337]
[1779157464529,34.17,76796.23,2.1,-0.74738,0.00013,23.09564]
[1779157467551,34.16,76799.04,2.1,-0.74704,0.00013,23.11316]
[1779157471450,34.16,76800.5,2.1,-0.74687,0.00013,23.12187]
[1779157471587,34.16,76803.41,2.1,-0.74652,0.00013,23.13696]
[1779157472090,34.16,76803.41,2.1,-0.74652,0.00013,23.13696]
[1779157472594,34.16,76815.57,2.1,-0.74494,0.00013,23.21597]
[1779157473601,34.16,76831.31,2.1,-0.74289,0.00013,23.31811]
[1779157474608,34.16,76841.18,2.1,-0.7416,0.00013,23.38186]
[1779157475616,34.16,76845.07,2.1,-0.74109,0.00013,23.40691]
[1779157477630,34.16,76852.97,2.1,-0.74005,0.00013,23.45761]
[1779157478637,34.16,76856.97,2.1,-0.73952,0.00013,23.48343]
[1779157481738,34.16,76859.14,2.1,-0.73923,0.00013,23.49773]
[1779157484696,34.16,76859.37,2.1,-0.73919,0.00013,23.49948]
[1779157485035,34.16,76860.08,2.1,-0.73909,0.00013,23.50415]
[1779157485278,34.16,76860.08,2.1,-0.73909,0.00013,23.50415]
[1779157485634,34.16,76860.08,2.1,-0.73909,0.00013,23.50415]
[1779157485706,34.16,76890.4,2.1,-0.73509,0.00013,23.69724]
[1779157485918,34.16,76890.4,2.1,-0.73509,0.00013,23.69724]
[1779157486700,34.17,76890.84,2.1,-0.73503,0.00013,23.70022]
[1779157487769,34.17,76899.01,2.1,-0.73394,0.00013,23.75191]
[1779157489287,34.17,76899.01,2.1,-0.73394,0.00013,23.75191]
[1779157490754,34.17,76900.4,2.1,-0.73376,0.00013,23.76072]
[1779157490799,34.17,76900.4,2.1,-0.73376,0.00013,23.76072]
[1779157490819,34.17,76906.96,2.1,-0.73289,0.00013,23.80204]
[1779157492092,34.17,76906.96,2.1,-0.73289,0.00013,23.80204]
[1779157492573,34.17,76906.96,2.1,-0.73289,0.00013,23.80204]
[1779157492704,34.17,76906.96,2.1,-0.73289,0.00013,23.80204]
[1779157492585,34.17,76931.89,2.1,-0.72956,0.00013,23.9582]
[1779157492832,34.17,76931.89,2.1,-0.72956,0.00013,23.9582]
[1779157494764,34.17,76930.83,2.1,-0.72971,0.00013,23.95141]
[1779157495772,34.17,76930.83,2.1,-0.72971,0.00013,23.95141]
[1779157495816,34.17,76930.83,2.1,-0.72971,0.00013,23.95141]
[1779157495977,34.17,76930.83,2.1,-0.72971,0.00013,23.95141]
[1779157496043,34.17,76930.83,2.1,-0.72971,0.00013,23.95141]
[1779157496068,34.17,76930.83,2.1,-0.72971,0.00013,23.95141]
[1779157496144,34.16,76939.06,2.1,-0.72861,0.00013,24.00248]
[1779157499799,34.16,76945.35,2.1,-0.7278,0.00013,24.04018]
[1779157502470,34.16,76943.48,2.1,-0.72805,0.00013,24.02836]
[1779157503108,34.15,76943.98,2.1,-0.72802,0.00013,24.02983]
[1779157503597,34.15,76943.98,2.1,-0.72802,0.00013,24.02983]
[1779157503683,34.15,76924.86,2.1,-0.73059,0.00013,23.91048]
[1779157504834,34.15,76910.51,2.1,-0.73251,0.00013,23.82026]
[1779157505841,34.15,76904.2,2.1,-0.73337,0.00013,23.77944]
[1779157506848,34.15,76899.07,2.1,-0.73405,0.00013,23.74706]
[1779157508862,34.15,76898.86,2.1,-0.73408,0.00013,23.7458]
[1779157512890,34.15,76904.03,2.1,-0.73339,0.00013,23.77866]
[1779157513897,34.15,76910.86,2.1,-0.73248,0.00013,23.82173]
[1779157515911,34.15,76910.48,2.1,-0.73253,0.00013,23.81934]
[1779157517107,34.15,76910.48,2.1,-0.73253,0.00013,23.81934]
[1779157517156,34.15,76910.48,2.1,-0.73253,0.00013,23.81934]
[1779157517220,34.15,76910.48,2.1,-0.73253,0.00013,23.81934]
[1779157517314,34.15,76910.48,2.1,-0.73253,0.00013,23.81934]
[1779157520318,34.15,76909.71,2.1,-0.73263,0.00013,23.81443]
[1779157520322,34.15,76909.71,2.1,-0.73263,0.00013,23.81443]
[1779157520423,34.15,76909.71,2.1,-0.73263,0.00013,23.81443]
[1779157520474,34.15,76909.71,2.1,-0.73263,0.00013,23.81443]
[1779157520560,34.15,76909.71,2.1,-0.73263,0.00013,23.81443]
[1779157522961,34.15,76903.52,2.1,-0.73345,0.00013,23.77537]
[1779157523968,34.15,76898.87,2.1,-0.73407,0.00013,23.74601]
[1779157525405,34.15,76898.87,2.1,-0.73407,0.00013,23.74601]
[1779157525452,34.15,76898.87,2.1,-0.73407,0.00013,23.74601]
[1779157525481,34.15,76898.87,2.1,-0.73407,0.00013,23.74601]
[1779157525509,34.15,76898.87,2.1,-0.73407,0.00013,23.74601]
[1779157525561,34.15,76898.87,2.1,-0.73407,0.00013,23.74601]
[1779157525652,34.15,76892.24,2.1,-0.73495,0.00013,23.70417]
[1779157529017,34.15,76893.2,2.1,-0.73482,0.00013,23.71044]
[1779157529061,34.15,76893.2,2.1,-0.73482,0.00013,23.71044]
[1779157529071,34.15,76893.2,2.1,-0.73482,0.00013,23.71044]
[1779157529122,34.15,76893.2,2.1,-0.73482,0.00013,23.71044]
[1779157529311,34.15,76893.2,2.1,-0.73482,0.00013,23.71044]
[1779157534076,34.15,76896.14,2.1,-0.73444,0.00013,23.72591]
[1779157534130,34.15,76896.14,2.1,-0.73444,0.00013,23.72591]
[1779157534187,34.15,76896.14,2.1,-0.73444,0.00013,23.72591]
[1779157534210,34.15,76896.14,2.1,-0.73444,0.00013,23.72591]
[1779157534310,34.15,76896.14,2.1,-0.73444,0.00013,23.72591]
[1779157534365,34.15,76882.28,2.1,-0.73628,0.00013,23.63816]
[1779157535453,34.15,76882.28,2.1,-0.73628,0.00013,23.63816]
[1779157535535,34.15,76882.28,2.1,-0.73628,0.00013,23.63816]
[1779157535561,34.15,76882.28,2.1,-0.73628,0.00013,23.63816]
[1779157535570,34.15,76882.28,2.1,-0.73628,0.00013,23.63816]
[1779157535622,34.15,76882.28,2.1,-0.73628,0.00013,23.63816]
[1779157535719,34.15,76887.19,2.1,-0.73562,0.00013,23.66947]
[1779157535811,34.15,76887.19,2.1,-0.73562,0.00013,23.66947]
[1779157539584,34.15,76889.13,2.1,-0.73536,0.00013,23.68203]
[1779157539636,34.15,76889.13,2.1,-0.73536,0.00013,23.68203]
[1779157539672,34.15,76889.13,2.1,-0.73536,0.00013,23.68203]
[1779157539723,34.15,76889.13,2.1,-0.73536,0.00013,23.68203]
[1779157539809,34.15,76886.3,2.1,-0.73573,0.00013,23.66432]
[1779157542094,34.15,76881.42,2.1,-0.73637,0.00013,23.63361]
[1779157543441,34.15,76881.42,2.1,-0.73637,0.00013,23.63361]
[1779157543492,34.15,76881.42,2.1,-0.73637,0.00013,23.63361]
[1779157543506,34.15,76881.42,2.1,-0.73637,0.00013,23.63361]
[1779157543564,34.15,76881.42,2.1,-0.73637,0.00013,23.63361]
[1779157543593,34.16,76876.38,2.1,-0.73703,0.00013,23.60185]
[1779157545581,34.16,76876.38,2.1,-0.73703,0.00013,23.60185]
[1779157551157,34.16,76875.91,2.1,-0.73707,0.00013,23.59981]
[1779157552305,34.16,76875.91,2.1,-0.73707,0.00013,23.59981]
[1779157552357,34.16,76875.91,2.1,-0.73707,0.00013,23.59981]
[1779157552362,34.16,76875.91,2.1,-0.73707,0.00013,23.59981]
[1779157552568,34.16,76875.91,2.1,-0.73707,0.00013,23.59981]
[1779157556192,34.16,76872.49,2.1,-0.73751,0.00013,23.57854]
[1779157558191,34.16,76870.98,2.1,-0.73771,0.00013,23.56901]
[1779157558230,34.16,76870.98,2.1,-0.73771,0.00013,23.56901]
[1779157558300,34.16,76870.98,2.1,-0.73771,0.00013,23.56901]
[1779157558317,34.16,76870.98,2.1,-0.73771,0.00013,23.56901]
[1779157563241,34.16,76864.4,2.1,-0.73856,0.00013,23.52787]
[1779157564248,34.16,76859.76,2.1,-0.73916,0.00013,23.49834]
[1779157565255,34.16,76863.78,2.1,-0.73863,0.00013,23.52423]
[1779157566604,34.16,76863.78,2.1,-0.73863,0.00013,23.52423]
[1779157566654,34.16,76863.78,2.1,-0.73863,0.00013,23.52423]
[1779157566715,34.16,76863.78,2.1,-0.73863,0.00013,23.52423]
[1779157566761,34.16,76863.78,2.1,-0.73863,0.00013,23.52423]
[1779157566819,34.16,76863.78,2.1,-0.73863,0.00013,23.52423]
[1779157570290,34.17,76857.14,2.1,-0.73949,0.00013,23.48264]
[1779157571297,34.17,76852.19,2.1,-0.74013,0.00013,23.45109]
[1779157572011,34.17,76852.19,2.1,-0.74013,0.00013,23.45109]
[1779157572063,34.17,76852.19,2.1,-0.74013,0.00013,23.45109]
[1779157572128,34.17,76852.19,2.1,-0.74013,0.00013,23.45109]
[1779157572191,34.17,76852.19,2.1,-0.74013,0.00013,23.45109]
[1779157572314,34.17,76852.19,2.1,-0.74013,0.00013,23.45109]
[1779157576332,34.17,76846.13,2.1,-0.7409,0.00013,23.41345]
[1779157577018,34.17,76846.13,2.1,-0.7409,0.00013,23.41345]
[1779157577320,34.17,76846.13,2.1,-0.7409,0.00013,23.41345]
[1779157577408,34.17,76843.17,2.1,-0.74128,0.00013,23.39467]
[1779157578346,34.17,76843.17,2.1,-0.74128,0.00013,23.39467]
[1779157578384,34.17,76843.17,2.1,-0.74128,0.00013,23.39467]
[1779157578442,34.17,76843.17,2.1,-0.74128,0.00013,23.39467]
[1779157578457,34.17,76843.17,2.1,-0.74128,0.00013,23.39467]
[1779157578564,34.17,76843.17,2.1,-0.74128,0.00013,23.39467]
[1779157584390,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585173,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585221,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585284,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585313,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585330,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585405,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585442,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585583,34.18,76839.28,2.1,-0.74178,0.00013,23.37019]
[1779157585603,34.18,76847.67,2.1,-0.74067,0.00013,23.42437]
[1779157591441,34.18,76847.08,2.1,-0.74077,0.00013,23.41725]
[1779157591974,34.18,76847.08,2.1,-0.74077,0.00013,23.41725]
[1779157592005,34.18,76847.08,2.1,-0.74077,0.00013,23.41725]
[1779157592035,34.18,76847.08,2.1,-0.74077,0.00013,23.41725]
[1779157592064,34.18,76847.08,2.1,-0.74077,0.00013,23.41725]
[1779157592075,34.18,76847.08,2.1,-0.74077,0.00013,23.41725]
[1779157593033,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593064,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593149,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593312,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593438,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593529,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593568,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593773,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593814,34.18,76844.47,2.1,-0.74111,0.00013,23.40054]
[1779157593883,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157594063,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157594124,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157594207,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157594232,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157594311,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157594556,34.18,76847.78,2.1,-0.74067,0.00013,23.42205]
[1779157595176,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595226,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595319,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595437,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595516,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595564,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595627,34.18,76848.32,2.1,-0.7406,0.00013,23.42565]
[1779157595868,34.18,76845.26,2.1,-0.741,0.00013,23.4061]
[1779157595984,34.18,76845.26,2.1,-0.741,0.00013,23.4061]
[1779157596188,34.18,76845.26,2.1,-0.741,0.00013,23.4061]
[1779157597483,34.18,76841.9,2.1,-0.74143,0.00013,23.3846]
[1779157602518,34.18,76840.62,2.1,-0.74159,0.00013,23.37712]
[1779157607683,34.18,76841.62,2.1,-0.74144,0.00013,23.3843]
[1779157607734,34.18,76841.62,2.1,-0.74144,0.00013,23.3843]
[1779157607792,34.18,76841.62,2.1,-0.74144,0.00013,23.3843]
[1779157607784,34.18,76841.83,2.1,-0.74141,0.00013,23.3858]
[1779157608082,34.18,76841.83,2.1,-0.74141,0.00013,23.3858]
[1779157608560,34.18,76841.83,2.1,-0.7414,0.00013,23.38595]
[1779157609324,34.18,76841.83,2.1,-0.7414,0.00013,23.38595]
[1779157609567,34.19,76843.88,2.1,-0.74113,0.00013,23.39927]
[1779157614602,34.19,76843.48,2.1,-0.74117,0.00013,23.39735]
[1779157619626,34.19,76842.27,2.1,-0.74132,0.00013,23.3901]
[1779157619724,34.19,76839.68,2.1,-0.74165,0.00013,23.37358]
[1779157623665,34.19,76841.81,2.1,-0.74136,0.00013,23.38788]
[1779157625679,34.19,76835.81,2.1,-0.74215,0.00013,23.34926]
[1779157626686,34.19,76831.38,2.1,-0.74273,0.00013,23.32061]
[1779157628700,34.19,76834.08,2.1,-0.74238,0.00013,23.33789]
[1779157632728,34.19,76836.29,2.1,-0.7421,0.00013,23.35183]
[1779157636756,34.19,76843.74,2.1,-0.74112,0.00013,23.40007]
[1779157640784,34.19,76837.95,2.1,-0.74187,0.00013,23.36318]
[1779157644812,34.19,76835.6,2.1,-0.74217,0.00013,23.34814]
[1779157649847,34.19,76836.42,2.1,-0.74206,0.00013,23.35357]
[1779157654882,34.19,76843.71,2.1,-0.74112,0.00013,23.39739]
[1779157655889,34.2,76845.64,2.1,-0.74086,0.00013,23.40986]
[1779157657903,34.2,76841.89,2.1,-0.74135,0.00013,23.3859]
[1779157658911,34.2,76838.8,2.1,-0.74175,0.00013,23.36611]
[1779157663945,34.2,76838.73,2.1,-0.74175,0.00013,23.36621]
[1779157666966,34.2,76845.97,2.1,-0.7408,0.00013,23.41309]
[1779157667973,34.2,76850.19,2.1,-0.74024,0.00013,23.44022]
[1779157670091,34.2,76855.84,2.1,-0.7395,0.00013,23.4765]
[1779157672001,34.2,76853.7,2.1,-0.73978,0.00013,23.46284]
[1779157673008,34.2,76847.51,2.1,-0.74059,0.00013,23.42317]
[1779157674015,34.2,76843.28,2.1,-0.74115,0.00013,23.39602]
[1779157675022,34.2,76842.13,2.1,-0.74129,0.00013,23.38871]
[1779157680057,34.2,76842.76,2.1,-0.7412,0.00013,23.39336]
[1779157681064,34.2,76840.67,2.1,-0.74147,0.00013,23.38005]
[1779157686099,34.2,76841.46,2.1,-0.74135,0.00013,23.38585]
[1779157687106,34.2,76845.38,2.1,-0.74083,0.00013,23.41116]
[1779157689120,34.21,76842.35,2.1,-0.74123,0.00013,23.39195]
[1779157694156,34.21,76841.06,2.1,-0.74138,0.00013,23.38431]
[1779157699191,34.21,76839.54,2.1,-0.74157,0.00013,23.37522]
[1779157702212,34.21,76837.53,2.1,-0.74182,0.00013,23.36273]
[1779157703219,34.21,76835.64,2.1,-0.74206,0.00013,23.35072]
[1779157706240,34.21,76830.78,2.1,-0.7427,0.00013,23.31936]
[1779157707247,34.21,76828.14,2.1,-0.74304,0.00013,23.30224]
[1779157712293,34.21,76825.93,2.1,-0.74336,0.00013,23.28409]
[1779157713264,34.21,76825.93,2.1,-0.74336,0.00013,23.28409]
[1779157713365,34.21,76816.63,2.1,-0.74458,0.00013,23.22373]
[1779157716310,34.21,76809.1,2.1,-0.74556,0.00013,23.17443]
[1779157717318,34.21,76807.19,2.1,-0.74581,0.00013,23.1619]
[1779157718327,34.21,76805.2,2.1,-0.74607,0.00013,23.14889]
[1779157721346,34.21,76808.01,2.1,-0.74571,0.00013,23.1669]
[1779157722353,34.21,76810.17,2.1,-0.74544,0.00013,23.18078]
[1779157723360,34.21,76807.45,2.1,-0.74579,0.00013,23.16292]
[1779157729402,34.2,76806.41,2.1,-0.74596,0.00013,23.15484]
[1779157734437,34.2,76805.71,2.1,-0.74607,0.00013,23.14925]
[1779157739472,34.2,76807.72,2.1,-0.74583,0.00013,23.16131]
[1779157742493,34.19,76805.99,2.1,-0.74607,0.00013,23.14937]
[1779157747528,34.19,76804.48,2.1,-0.74629,0.00013,23.13844]
[1779157749542,34.19,76802.5,2.1,-0.74655,0.00013,23.12513]
[1779157753570,34.19,76800.44,2.1,-0.74684,0.00013,23.11072]
[1779157757598,34.18,76798.92,2.1,-0.74706,0.00013,23.09987]
[1779157762633,34.18,76801.01,2.1,-0.74681,0.00013,23.11243]
[1779157764647,34.18,76802.96,2.1,-0.74656,0.00013,23.12474]
[1779157769682,34.17,76799.75,2.1,-0.74701,0.00013,23.10251]
[1779157774717,34.17,76799.69,2.1,-0.74706,0.00013,23.09723]
[1779157779753,34.16,76798.56,2.1,-0.74724,0.00013,23.08841]
[1779157780398,34.16,76798.56,2.1,-0.74724,0.00013,23.08841]
[1779157780442,34.16,76798.56,2.1,-0.74724,0.00013,23.08841]
[1779157780759,34.16,76793.47,2.1,-0.7479,0.00013,23.05491]
[1779157781766,34.16,76788.8,2.1,-0.74851,0.00013,23.02415]
[1779157782773,34.16,76784.99,2.1,-0.74901,0.00013,22.99901]
[1779157783780,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157784556,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157784628,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157784662,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157784735,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157784839,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157785021,34.16,76783.66,2.1,-0.74918,0.00013,22.99013]
[1779157784880,34.16,76783.76,2.1,-0.74917,0.00013,22.99065]
[1779157786922,34.16,76783.76,2.1,-0.74917,0.00013,22.99051]
[1779157787033,34.16,76783.76,2.1,-0.74917,0.00013,22.99051]
[1779157787020,34.16,76783.96,2.1,-0.74915,0.00013,22.99168]
[1779157787808,34.16,76783.96,2.1,-0.74915,0.00013,22.99154]
[1779157790829,34.16,76781.27,2.1,-0.74951,0.00013,22.97346]
[1779157791836,34.16,76777.42,2.1,-0.75001,0.00013,22.94805]
[1779157793850,34.16,76774.53,2.1,-0.75039,0.00013,22.92865]
[1779157794857,34.16,76767.89,2.1,-0.75125,0.00013,22.88468]
[1779157796874,34.16,76764.94,2.1,-0.75163,0.00013,22.86503]
[1779157801909,34.15,76766.38,2.1,-0.75146,0.00013,22.87398]
[1779157802916,34.15,76761.96,2.1,-0.75203,0.00013,22.84454]
[1779157806666,34.15,76759.65,2.1,-0.75234,0.00013,22.82863]
[1779157806944,34.15,76756.91,2.1,-0.7527,0.00013,22.81029]
[1779157809965,34.15,76753.7,2.1,-0.75312,0.00013,22.78849]
[1779157810972,34.15,76749.2,2.1,-0.7537,0.00013,22.7585]
[1779157811979,34.15,76746.1,2.1,-0.7541,0.00013,22.73779]
[1779157813428,34.15,76746.09,2.1,-0.7541,0.00013,22.73761]
[1779157813819,34.15,76746.09,2.1,-0.7541,0.00013,22.73761]
[1779157813993,34.15,76745.76,2.1,-0.75414,0.00013,22.7353]
[1779157815000,34.15,76741.93,2.1,-0.75464,0.00013,22.70975]
[1779157816011,34.15,76736.15,2.1,-0.75537,0.00013,22.67122]
[1779157821046,34.15,76736.61,2.1,-0.75532,0.00013,22.67392]
[1779157822053,34.15,76739.94,2.1,-0.7549,0.00013,22.696]
[1779157823060,34.15,76745.95,2.1,-0.75413,0.00013,22.73583]
[1779157825074,34.14,76750.74,2.1,-0.75353,0.00013,22.7673]
[1779157829104,34.14,76754.51,2.1,-0.75306,0.00013,22.79158]
[1779157834138,34.14,76755.34,2.1,-0.753,0.00013,22.79242]
[1779157839173,34.14,76752.24,2.1,-0.75342,0.00013,22.77088]
[1779157841187,34.14,76749.01,2.1,-0.75384,0.00013,22.74907]
[1779157842194,34.13,76744.82,2.1,-0.75438,0.00013,22.72106]
[1779157843202,34.13,76741.95,2.1,-0.75475,0.00013,22.70172]
[1779157847231,34.13,76739.02,2.1,-0.75514,0.00013,22.68131]
[1779157848237,34.13,76735.89,2.1,-0.75554,0.00013,22.66022]
[1779157849244,34.13,76730.43,2.1,-0.75624,0.00013,22.6236]
[1779157850849,34.13,76727.61,2.1,-0.75661,0.00013,22.60438]
[1779157853272,34.13,76725.05,2.1,-0.75694,0.00013,22.58696]
[1779157855286,34.13,76728.18,2.1,-0.75655,0.00013,22.60755]
[1779157860321,34.12,76727.48,2.1,-0.75666,0.00013,22.60208]
[1779157865362,34.12,76726.56,2.1,-0.75679,0.00013,22.59517]
[1779157867376,34.12,76732.48,2.1,-0.75604,0.00013,22.63458]
[1779157872411,34.12,76733.67,2.1,-0.7559,0.00013,22.64204]
[1779157875432,34.12,76730.86,2.1,-0.75626,0.00013,22.62298]
[1779157876753,34.12,76730.86,2.1,-0.75626,0.00013,22.62298]
[1779157878453,34.12,76715.97,2.1,-0.75816,0.00013,22.52285]
[1779157879461,34.12,76708.17,2.1,-0.75916,0.00013,22.47027]
[1779157880719,34.12,76708.17,2.1,-0.75916,0.00013,22.47027]
[1779157881080,34.12,76707.91,2.1,-0.75919,0.00013,22.4683]
[1779157883488,34.12,76711.43,2.1,-0.75875,0.00013,22.49176]
[1779157884495,34.12,76717.01,2.1,-0.75804,0.00013,22.52909]
[1779157885502,34.12,76722.8,2.1,-0.75731,0.00013,22.56775]
[1779157887516,34.11,76723.9,2.1,-0.75718,0.00013,22.57477]
[1779157890537,34.11,76726.81,2.1,-0.75682,0.00013,22.59374]
[1779157891544,34.11,76732.59,2.1,-0.75611,0.00013,22.62853]
[1779157892551,34.11,76735.36,2.1,-0.75576,0.00013,22.64685]
[1779157895572,34.11,76738.85,2.1,-0.75532,0.00013,22.66963]
[1779157897586,34.11,76742.24,2.1,-0.7549,0.00013,22.69193]
[1779157898593,34.11,76747.92,2.1,-0.75417,0.00013,22.72953]
[1779157904107,34.11,76748.54,2.1,-0.75411,0.00013,22.73284]
[1779157904635,34.11,76739.05,2.1,-0.75533,0.00013,22.66926]
[1779157907656,34.1,76737.76,2.1,-0.75551,0.00013,22.66016]
[1779157912691,34.1,76739.09,2.1,-0.75535,0.00013,22.66831]
[1779157917726,34.1,76736.12,2.1,-0.75575,0.00013,22.6477]
[1779157920748,34.1,76732.33,2.1,-0.75624,0.00013,22.62175]
[1779157923768,34.1,76717.88,2.1,-0.75809,0.00013,22.52444]
[1779157926001,34.09,76718.12,2.1,-0.75807,0.00013,22.52555]
[1779157928803,34.09,76727.75,2.1,-0.75685,0.00013,22.58981]
[1779157929810,34.09,76734.17,2.1,-0.75604,0.00013,22.63263]
[1779157930817,34.09,76736.9,2.1,-0.75569,0.00013,22.65085]
[1779157931824,34.09,76740.02,2.1,-0.75529,0.00013,22.67161]
[1779157932831,34.09,76747.29,2.1,-0.75436,0.00013,22.71995]
[1779157933838,34.09,76750.49,2.1,-0.75396,0.00013,22.74114]
[1779157935852,34.09,76752.26,2.1,-0.75374,0.00013,22.75261]
[1779157940887,34.09,76748.38,2.1,-0.75425,0.00013,22.72585]
[1779157945922,34.09,76746.73,2.1,-0.75448,0.00013,22.71423]
[1779157950958,34.08,76745.08,2.1,-0.7547,0.00013,22.70265]
[1779157955993,34.08,76747.22,2.1,-0.75446,0.00013,22.71264]
[1779157961028,34.08,76744.73,2.1,-0.75479,0.00013,22.69547]
[1779157962169,34.08,76744.73,2.1,-0.75479,0.00013,22.69547]
[1779157963043,34.08,76755.69,2.1,-0.75339,0.00013,22.76826]
[1779157964050,34.08,76765.06,2.1,-0.75219,0.00013,22.83015]
[1779157966064,34.08,76765.27,2.1,-0.75217,0.00013,22.83108]
[1779157970092,34.08,76768.76,2.1,-0.75174,0.00013,22.85328]
[1779157971099,34.08,76771.54,2.1,-0.75139,0.00013,22.87142]
[1779157976134,34.07,76771.03,2.1,-0.75148,0.00013,22.86676]
[1779157979155,34.07,76776.29,2.1,-0.75082,0.00013,22.90074]
[1779157982176,34.07,76779.19,2.1,-0.75046,0.00013,22.91913]
[1779157984190,34.07,76772.15,2.1,-0.75138,0.00013,22.87224]
[1779157986957,34.06,76770.61,2.1,-0.75158,0.00013,22.8617]
[1779157987212,34.06,76766.39,2.1,-0.75213,0.00013,22.83357]
[1779157987979,34.06,76766.39,2.1,-0.75213,0.00013,22.83357]
[1779157988963,34.06,76765.95,2.1,-0.75219,0.00013,22.83048]
[1779157989313,34.06,76765.63,2.1,-0.75223,0.00013,22.8282]
[1779157990056,34.06,76765.63,2.1,-0.75223,0.00013,22.8282]
[1779157994773,34.06,76763.8,2.1,-0.75249,0.00013,22.81527]
[1779157994826,34.06,76763.8,2.1,-0.75249,0.00013,22.81527]
[1779158000819,34.06,76764.91,2.1,-0.75236,0.00013,22.82188]
[1779158003324,34.06,76773.05,2.1,-0.75132,0.00013,22.87514]
[1779158005338,34.05,76775.6,2.1,-0.751,0.00013,22.89161]
[1779158010373,34.05,76775.48,2.1,-0.75104,0.00013,22.8897]
[1779158012389,34.05,76778.31,2.1,-0.75071,0.00013,22.9043]
[1779158013394,34.05,76782.27,2.1,-0.7502,0.00013,22.93022]
[1779158018429,34.05,76778.24,2.1,-0.75075,0.00013,22.90229]
[1779158019436,34.04,76773.13,2.1,-0.75142,0.00013,22.86822]
[1779158021450,34.04,76773.53,2.1,-0.75137,0.00013,22.87041]
[1779158024471,34.04,76776.11,2.1,-0.75105,0.00013,22.88681]
[1779158025478,34.04,76779.68,2.1,-0.7506,0.00013,22.91018]
[1779158026485,34.04,76782.94,2.1,-0.75018,0.00013,22.93147]
[1779158031520,34.04,76784.75,2.1,-0.74997,0.00013,22.94204]
[1779158035548,34.03,76776.95,2.1,-0.75101,0.00013,22.88941]
[1779158040583,34.03,76775.52,2.1,-0.75121,0.00013,22.87877]
[1779158045618,34.02,76775.64,2.1,-0.75122,0.00013,22.87846]
[1779158049646,34.02,76772.2,2.1,-0.75168,0.00013,22.85481]
[1779158054691,34.02,76770.68,2.1,-0.7519,0.00013,22.84378]
[1779158055946,34.02,76770.68,2.1,-0.7519,0.00013,22.84378]
[1779158055996,34.02,76770.68,2.1,-0.7519,0.00013,22.84378]
[1779158056001,34.02,76764.34,2.1,-0.75272,0.00013,22.80154]
[1779158057199,34.02,76764.34,2.1,-0.75272,0.00013,22.80154]
[1779158057285,34.02,76761.14,2.1,-0.75314,0.00013,22.77993]
[1779158062743,34.02,76764.93,2.1,-0.75266,0.00013,22.8045]
[1779158064757,34.01,76769.06,2.1,-0.75214,0.00013,22.83166]
[1779158069792,34.01,76770.51,2.1,-0.75196,0.00013,22.84046]
[1779158072147,34.01,76770.43,2.1,-0.75198,0.00013,22.83976]
[1779158073696,34.01,76770.63,2.1,-0.75198,0.00013,22.83709]
[1779158074047,34.01,76770.63,2.1,-0.75198,0.00013,22.83709]
[1779158074090,34.01,76767.21,2.1,-0.75243,0.00013,22.81406]
[1779158075615,34.01,76767.21,2.1,-0.75243,0.00013,22.81406]
[1779158076145,34.01,76767.21,2.1,-0.75243,0.00013,22.81406]
[1779158076177,34.01,76762.3,2.1,-0.75307,0.00013,22.78113]
[1779158077848,34.01,76759.26,2.1,-0.75346,0.00013,22.7608]
[1779158080869,34.01,76756.81,2.1,-0.75379,0.00013,22.74406]
[1779158085904,34.01,76755.02,2.1,-0.75402,0.00013,22.73178]
[1779158091946,34.0,76754.56,2.1,-0.75409,0.00013,22.72833]
[1779158094967,34.0,76742.16,2.1,-0.75569,0.00013,22.64519]
[1779158095974,34.0,76730.8,2.1,-0.75714,0.00013,22.56885]
[1779158096981,34.0,76730.99,2.1,-0.75712,0.00013,22.56998]
[1779158097988,34.0,76730.45,2.1,-0.75719,0.00013,22.56628]
[1779158103023,34.0,76735.23,2.1,-0.75659,0.00013,22.59795]
[1779158108065,34.0,76737.57,2.1,-0.75631,0.00013,22.61291]
[1779158110079,34.0,76740.69,2.1,-0.75591,0.00013,22.63366]
[1779158112093,34.0,76737.0,2.1,-0.75639,0.00013,22.60848]
[1779158115114,34.0,76734.65,2.1,-0.7567,0.00013,22.59234]
[1779158120152,33.99,76737.1,2.1,-0.7564,0.00013,22.60815]
[1779158123178,33.99,76730.06,2.1,-0.75731,0.00013,22.56049]
[1779158124185,33.99,76722.8,2.1,-0.75823,0.00013,22.51159]
[1779158127206,33.99,76726.47,2.1,-0.75777,0.00013,22.53622]
[1779158131234,33.99,76729.03,2.1,-0.75747,0.00013,22.54959]
[1779158136269,33.99,76735.05,2.1,-0.7567,0.00013,22.58982]
[1779158141304,33.99,76734.82,2.1,-0.75673,0.00013,22.58815]
[1779158146340,33.99,76741.77,2.1,-0.75585,0.00013,22.63451]
[1779158151380,33.99,76743.74,2.1,-0.75561,0.00013,22.64729]
[1779158154401,33.99,76747.41,2.1,-0.75514,0.00013,22.67162]
[1779158159437,33.99,76747.98,2.1,-0.75507,0.00013,22.67502]
[1779158164472,33.99,76750.24,2.1,-0.7548,0.00013,22.6896]
[1779158169508,33.98,76752.47,2.1,-0.75453,0.00013,22.70354]
[1779158173541,33.98,76745.9,2.1,-0.75539,0.00013,22.65889]
[1779158174548,33.98,76733.91,2.1,-0.75692,0.00013,22.57838]
[1779158175555,33.98,76730.41,2.1,-0.75737,0.00013,22.55471]
[1779158176738,33.98,76727.55,2.1,-0.75774,0.00013,22.53542]
[1779158182604,33.98,76723.19,2.1,-0.7583,0.00013,22.50576]
[1779158186632,33.98,76713.68,2.1,-0.75952,0.00013,22.44135]
[1779158191424,33.98,76713.04,2.1,-0.7596,0.00013,22.43693]
[1779158192036,33.98,76712.2,2.1,-0.75973,0.00013,22.42752]
[1779158192439,33.98,76712.2,2.1,-0.75973,0.00013,22.42752]
[1779158192477,33.98,76712.2,2.1,-0.75973,0.00013,22.42752]
[1779158192098,33.98,76707.99,2.1,-0.76027,0.00013,22.39909]
[1779158192674,33.98,76707.99,2.1,-0.76027,0.00013,22.39897]
[1779158193681,33.98,76697.95,2.1,-0.76155,0.00013,22.33079]
[1779158194688,33.98,76691.37,2.1,-0.76238,0.00013,22.28595]
[1779158195696,33.97,76690.34,2.1,-0.76252,0.00013,22.27882]
[1779158197709,33.97,76684.49,2.1,-0.76326,0.00013,22.23889]
[1779158202744,33.97,76682.6,2.1,-0.7635,0.00013,22.2258]
[1779158206006,33.97,76688.09,2.1,-0.76281,0.00013,22.26312]
[1779158207240,33.97,76691.07,2.1,-0.76243,0.00013,22.2833]
[1779158210800,33.97,76693.11,2.1,-0.76218,0.00013,22.29695]
[1779158212814,33.97,76696.29,2.1,-0.76178,0.00013,22.31835]
[1779158214828,33.97,76690.28,2.1,-0.76254,0.00013,22.27738]
[1779158219863,33.97,76690.6,2.1,-0.76251,0.00013,22.27921]
[1779158222884,33.97,76688.4,2.1,-0.76279,0.00013,22.26408]
[1779158227919,33.97,76682.85,2.1,-0.76349,0.00013,22.22612]
[1779158231947,33.97,76685.6,2.1,-0.76315,0.00013,22.24478]
[1779158236982,33.97,76686.14,2.1,-0.76308,0.00013,22.24832]
[1779158240011,33.97,76689.76,2.1,-0.76263,0.00013,22.27282]
[1779158242017,33.97,76696.07,2.1,-0.76183,0.00013,22.31556]
[1779158243024,33.97,76698.32,2.1,-0.76155,0.00013,22.33074]
[1779158244031,33.97,76701.94,2.1,-0.76109,0.00013,22.35522]
[1779158245038,33.97,76704.9,2.1,-0.76072,0.00013,22.37519]
[1779158245944,33.97,76704.9,2.1,-0.76072,0.00013,22.37519]
[1779158245999,33.97,76704.9,2.1,-0.76072,0.00013,22.37519]
[1779158246045,33.97,76708.2,2.1,-0.7603,0.00013,22.39748]
[1779158247052,33.97,76712.08,2.1,-0.75981,0.00013,22.42365]
[1779158248059,33.97,76707.65,2.1,-0.76037,0.00013,22.39364]
[1779158253094,33.97,76707.95,2.1,-0.76037,0.00013,22.39145]
[1779158254101,33.97,76712.73,2.1,-0.75976,0.00013,22.42378]
[1779158255967,33.97,76714.06,2.1,-0.75959,0.00013,22.43279]
[1779158261150,33.97,76712.48,2.1,-0.7598,0.00013,22.422]
[1779158266430,33.97,76711.88,2.1,-0.75987,0.00013,22.41795]
[1779158271220,33.97,76717.39,2.1,-0.75917,0.00013,22.4552]
[1779158272227,33.97,76722.67,2.1,-0.7585,0.00013,22.49076]
[1779158274241,33.97,76728.14,2.1,-0.75781,0.00013,22.52739]
[1779158279276,33.96,76728.16,2.1,-0.75781,0.00013,22.527]
[1779158284311,33.96,76729.8,2.1,-0.75762,0.00013,22.53746]
[1779158285318,33.96,76732.3,2.1,-0.7573,0.00013,22.5542]
[1779158288426,33.96,76740.16,2.1,-0.7563,0.00013,22.6067]
[1779158295388,33.96,76738.42,2.1,-0.75654,0.00013,22.59412]
[1779158296395,33.96,76741.04,2.1,-0.75621,0.00013,22.61157]
[1779158298409,33.96,76744.98,2.1,-0.75571,0.00013,22.63767]
[1779158303444,33.96,76745.45,2.1,-0.75566,0.00013,22.63998]
[1779158308483,33.95,76745.11,2.1,-0.75573,0.00013,22.63686]
[1779158310496,33.95,76751.54,2.1,-0.7549,0.00013,22.67968]
[1779158311503,33.95,76755.65,2.1,-0.7544,0.00013,22.70334]
[1779158316538,33.95,76754.69,2.1,-0.75454,0.00013,22.69609]
[1779158317546,33.95,76750.66,2.1,-0.75507,0.00013,22.66892]
[1779158318553,33.95,76739.73,2.1,-0.75647,0.00013,22.5955]
[1779158319560,33.95,76742.45,2.1,-0.75613,0.00013,22.61363]
[1779158324595,33.95,76740.75,2.1,-0.75636,0.00013,22.60157]
[1779158328623,33.94,76743.64,2.1,-0.756,0.00013,22.62045]
[1779158333658,33.94,76744.23,2.1,-0.75594,0.00013,22.62365]
[1779158338694,33.94,76745.74,2.1,-0.75576,0.00013,22.63301]
[1779158343730,33.94,76746.68,2.1,-0.75565,0.00013,22.63849]
[1779158348765,33.93,76744.66,2.1,-0.75593,0.00013,22.62417]
[1779158352793,33.93,76748.08,2.1,-0.7555,0.00013,22.64651]
[1779158357828,33.93,76746.9,2.1,-0.75567,0.00013,22.63779]
[1779158362863,33.93,76748.28,2.1,-0.75551,0.00013,22.64621]
[1779158367898,33.93,76747.49,2.1,-0.75563,0.00013,22.64006]
[1779158372933,33.92,76746.89,2.1,-0.75574,0.00013,22.63188]
[1779158377968,33.92,76746.32,2.1,-0.75582,0.00013,22.62761]
[1779158383003,33.92,76743.17,2.1,-0.75623,0.00013,22.60607]
[1779158388041,33.92,76742.43,2.1,-0.75633,0.00013,22.60079]
[1779158389049,33.92,76738.8,2.1,-0.7568,0.00013,22.57629]
[1779158393076,33.92,76734.24,2.1,-0.75739,0.00013,22.54525]
[1779158396097,33.92,76729.26,2.1,-0.75803,0.00013,22.51152]
[1779158397104,33.92,76726.43,2.1,-0.75839,0.00013,22.4924]
[1779158401996,33.92,76726.31,2.1,-0.75841,0.00013,22.49154]
[1779158402056,33.92,76726.31,2.1,-0.75841,0.00013,22.49154]
[1779158402155,33.92,76713.95,2.1,-0.75999,0.00013,22.40801]
[1779158405502,33.92,76715.54,2.1,-0.75978,0.00013,22.4187]
[1779158408181,33.92,76718.38,2.1,-0.75942,0.00013,22.43794]
[1779158410195,33.92,76715.61,2.1,-0.75978,0.00013,22.41916]
[1779158415230,33.92,76713.63,2.1,-0.76003,0.00013,22.40568]
[1779158417244,33.92,76716.52,2.1,-0.75966,0.00013,22.42521]
[1779158419258,33.92,76714.34,2.1,-0.75994,0.00013,22.41043]
[1779158424293,33.92,76716.84,2.1,-0.75962,0.00013,22.4273]
[1779158426307,33.92,76721.36,2.1,-0.75905,0.00013,22.45782]
[1779158428321,33.92,76724.74,2.1,-0.75862,0.00013,22.48056]
[1779158429328,33.92,76729.97,2.1,-0.75795,0.00013,22.51577]
[1779158432350,33.92,76730.15,2.1,-0.75796,0.00013,22.51303]
[1779158436378,33.91,76733.35,2.1,-0.75756,0.00013,22.53419]
[1779158437385,33.91,76742.92,2.1,-0.75633,0.00013,22.59855]
[1779158438392,33.91,76750.08,2.1,-0.75541,0.00013,22.64659]
[1779158440406,33.91,76747.0,2.1,-0.75581,0.00013,22.62566]
[1779158444438,33.91,76742.69,2.1,-0.75637,0.00013,22.59638]
[1779158446451,33.91,76739.43,2.1,-0.75679,0.00013,22.57438]
[1779158451486,33.91,76740.74,2.1,-0.75663,0.00013,22.58301]
[1779158452493,33.91,76743.25,2.1,-0.75631,0.00013,22.59983]
[1779158453500,33.91,76748.47,2.1,-0.75564,0.00013,22.63479]
[1779158455514,33.91,76750.95,2.1,-0.75533,0.00013,22.65122]
[1779158460549,33.91,76745.89,2.1,-0.756,0.00013,22.61601]
[1779158464577,33.9,76742.82,2.1,-0.75641,0.00013,22.59438]
[1779158465584,33.9,76736.87,2.1,-0.75718,0.00013,22.55411]
[1779158466591,33.9,76734.21,2.1,-0.75753,0.00013,22.53603]
[1779158469614,33.9,76727.47,2.1,-0.7584,0.00013,22.49004]
[1779158474648,33.9,76720.2,2.1,-0.75935,0.00013,22.4399]
[1779158475655,33.9,76717.63,2.1,-0.75968,0.00013,22.42228]
[1779158476662,33.9,76720.22,2.1,-0.75935,0.00013,22.43964]
[1779158481697,33.89,76720.63,2.1,-0.75932,0.00013,22.44149]
[1779158486732,33.89,76723.89,2.1,-0.75892,0.00013,22.46261]
[1779158491767,33.89,76726.57,2.1,-0.75862,0.00013,22.47624]
[1779158493781,33.89,76723.7,2.1,-0.75899,0.00013,22.45657]
[1779158497809,33.89,76721.14,2.1,-0.75933,0.00013,22.43878]
[1779158502844,33.89,76721.0,2.1,-0.75935,0.00013,22.4373]
[1779158503851,33.89,76723.9,2.1,-0.75899,0.00013,22.4568]
[1779158505865,33.88,76729.08,2.1,-0.75833,0.00013,22.49154]
[1779158507879,33.88,76722.57,2.1,-0.75917,0.00013,22.44726]
[1779158510900,33.88,76719.5,2.1,-0.75957,0.00013,22.42612]
[1779158511907,33.88,76714.61,2.1,-0.76019,0.00013,22.3929]
[1779158513921,33.88,76712.19,2.1,-0.7605,0.00013,22.37634]
[1779158518978,33.88,76710.93,2.1,-0.76067,0.00013,22.36759]
[1779158524014,33.88,76709.59,2.1,-0.76084,0.00013,22.35837]
[1779158529048,33.88,76708.85,2.1,-0.76095,0.00013,22.35269]
[1779158534083,33.88,76704.61,2.1,-0.76149,0.00013,22.32339]
[1779158536097,33.88,76701.65,2.1,-0.76187,0.00013,22.30303]
[1779158538111,33.88,76706.86,2.1,-0.76122,0.00013,22.33826]
[1779158543146,33.87,76711.07,2.1,-0.76069,0.00013,22.3663]
[1779158545160,33.87,76713.64,2.1,-0.76037,0.00013,22.38356]
[1779158548181,33.87,76711.33,2.1,-0.76067,0.00013,22.36744]
[1779158553216,33.87,76711.67,2.1,-0.76067,0.00013,22.3653]
[1779158557244,33.87,76714.0,2.1,-0.76038,0.00013,22.38055]
[1779158562279,33.87,76713.68,2.1,-0.76043,0.00013,22.37779]
[1779158567314,33.87,76713.18,2.1,-0.76051,0.00013,22.3738]
[1779158572349,33.86,76712.66,2.1,-0.76059,0.00013,22.36982]
[1779158572918,33.86,76712.66,2.1,-0.76059,0.00013,22.36982]
[1779158573524,33.86,76712.66,2.1,-0.76059,0.00013,22.36982]
[1779158575370,33.86,76709.52,2.1,-0.76099,0.00013,22.3483]
[1779158578391,33.86,76706.92,2.1,-0.76132,0.00013,22.33047]
[1779158580405,33.86,76704.68,2.1,-0.76161,0.00013,22.31512]
[1779158585618,33.86,76702.73,2.1,-0.76186,0.00013,22.30161]
[1779158587454,33.86,76698.05,2.1,-0.76246,0.00013,22.26953]
[1779158588461,33.86,76693.44,2.1,-0.76305,0.00013,22.23801]
[1779158591488,33.86,76691.19,2.1,-0.76333,0.00013,22.2225]
[1779158594506,33.86,76688.84,2.1,-0.76363,0.00013,22.20636]
[1779158596520,33.86,76682.84,2.1,-0.76439,0.00013,22.16534]
[1779158601555,33.86,76683.28,2.1,-0.76433,0.00013,22.16849]
[1779158602562,33.86,76686.06,2.1,-0.76398,0.00013,22.18756]
[1779158607597,33.86,76684.14,2.1,-0.76422,0.00013,22.17451]
[1779158608604,33.86,76687.53,2.1,-0.76379,0.00013,22.1977]
[1779158613639,33.86,76687.43,2.1,-0.76383,0.00013,22.19335]
[1779158615653,33.86,76693.4,2.1,-0.76307,0.00013,22.23416]
[1779158616660,33.86,76697.63,2.1,-0.76254,0.00013,22.26303]
[1779158620688,33.86,76688.35,2.1,-0.76371,0.00013,22.1996]
[1779158621695,33.86,76686.77,2.1,-0.76391,0.00013,22.18882]
[1779158622702,33.86,76684.05,2.1,-0.76426,0.00013,22.17025]
[1779158627738,33.86,76683.19,2.1,-0.76436,0.00013,22.16456]
[1779158633784,33.86,76682.12,2.1,-0.76449,0.00013,22.15754]
[1779158638820,33.86,76683.04,2.1,-0.76437,0.00013,22.16405]
[1779158644870,33.86,76683.15,2.1,-0.76435,0.00013,22.16506]
[1779158649905,33.86,76685.67,2.1,-0.76403,0.00013,22.18245]
[1779158654940,33.87,76683.05,2.1,-0.76436,0.00013,22.16468]
[1779158656961,33.87,76685.83,2.1,-0.76401,0.00013,22.18375]
[1779158661989,33.87,76686.68,2.1,-0.7639,0.00013,22.18964]
[1779158662996,33.87,76692.01,2.1,-0.76322,0.00013,22.22603]
[1779158667026,33.87,76696.77,2.1,-0.76262,0.00013,22.2584]
[1779158668032,33.87,76700.27,2.1,-0.76218,0.00013,22.28224]
[1779158671053,33.86,76697.96,2.1,-0.7625,0.00013,22.26269]
[1779158676088,33.86,76699.04,2.1,-0.76237,0.00013,22.26983]
[1779158679109,33.86,76693.86,2.1,-0.76302,0.00013,22.23439]
[1779158680116,33.86,76689.4,2.1,-0.76359,0.00013,22.20392]
[1779158684144,33.86,76689.18,2.1,-0.76362,0.00013,22.20248]
[1779158687165,33.86,76691.27,2.1,-0.76335,0.00013,22.2168]
[1779158692200,33.86,76689.7,2.1,-0.76355,0.00013,22.20611]
[1779158695989,33.86,76693.51,2.1,-0.76307,0.00013,22.23214]
[1779158699249,33.86,76695.57,2.1,-0.76281,0.00013,22.24616]
[1779158704284,33.86,76692.65,2.1,-0.76319,0.00013,22.22575]
[1779158706298,33.86,76690.47,2.1,-0.76347,0.00013,22.21062]
[1779158711333,33.86,76691.29,2.1,-0.76337,0.00013,22.21567]
[1779158716368,33.86,76692.73,2.1,-0.7632,0.00013,22.22495]
[1779158720396,33.86,76689.74,2.1,-0.76359,0.00013,22.20407]
[1779158723417,33.86,76687.5,2.1,-0.76388,0.00013,22.18847]
[1779158727445,33.86,76691.25,2.1,-0.76341,0.00013,22.21361]
[1779158732480,33.85,76690.69,2.1,-0.76352,0.00013,22.20528]
[1779158737515,33.85,76691.35,2.1,-0.76346,0.00013,22.20896]
[1779158740536,33.85,76695.26,2.1,-0.76297,0.00013,22.23528]
[1779158741796,33.85,76695.26,2.1,-0.76297,0.00013,22.23528]
[1779158741862,33.85,76697.68,2.1,-0.76266,0.00013,22.25168]
[1779158743557,33.85,76711.64,2.1,-0.76089,0.00013,22.34663]
[1779158744564,33.85,76721.26,2.1,-0.75967,0.00013,22.41185]
[1779158745571,33.85,76722.84,2.1,-0.75947,0.00013,22.42242]
[1779158747585,33.85,76723.9,2.1,-0.75934,0.00013,22.4292]
[1779158750606,33.85,76728.59,2.1,-0.75875,0.00013,22.46035]
[1779158751462,33.85,76728.59,2.1,-0.75875,0.00013,22.46035]
[1779158751617,33.85,76732.19,2.1,-0.7583,0.00013,22.48446]
[1779158752509,33.85,76732.19,2.1,-0.7583,0.00013,22.48446]
[1779158752622,33.84,76719.44,2.1,-0.75993,0.00013,22.39787]
[1779158753629,33.84,76701.46,2.1,-0.76223,0.00013,22.27535]
[1779158754637,33.84,76698.15,2.1,-0.76265,0.00013,22.25253]
[1779158755643,33.84,76698.17,2.1,-0.76265,0.00013,22.25248]
[1779158760678,33.84,76698.77,2.1,-0.76259,0.00013,22.25579]
[1779158765713,33.84,76700.86,2.1,-0.76234,0.00013,22.26924]
[1779158767755,33.84,76703.73,2.1,-0.76199,0.00013,22.28827]
[1779158770748,33.83,76706.96,2.1,-0.76159,0.00013,22.30968]
[1779158772854,33.83,76706.82,2.1,-0.76161,0.00013,22.30872]
[1779158772860,33.83,76714.07,2.1,-0.76069,0.00013,22.35758]
[1779158773299,33.83,76714.07,2.1,-0.76069,0.00013,22.35758]
[1779158778804,33.83,76712.43,2.1,-0.76093,0.00013,22.34493]
[1779158783839,33.83,76710.71,2.1,-0.76117,0.00013,22.33199]
[1779158788874,33.82,76716.09,2.1,-0.76051,0.00013,22.3674]
[1779158789881,33.82,76719.9,2.1,-0.76003,0.00013,22.393]
[1779158791895,33.82,76722.9,2.1,-0.75968,0.00013,22.40922]
[1779158792902,33.82,76728.04,2.1,-0.75903,0.00013,22.44385]
[1779158797937,33.82,76729.07,2.1,-0.75892,0.00013,22.44972]
[1779158802972,33.81,76730.2,2.1,-0.7588,0.00013,22.45623]
[1779158808008,33.81,76729.45,2.1,-0.75891,0.00013,22.45]
[1779158812036,33.81,76733.61,2.1,-0.7584,0.00013,22.47723]
[1779158817071,33.8,76729.28,2.1,-0.75898,0.00013,22.44669]
[1779158818078,33.8,76726.52,2.1,-0.75934,0.00013,22.42777]
[1779158823113,33.8,76725.35,2.1,-0.7595,0.00013,22.41888]
[1779158825127,33.8,76722.92,2.1,-0.75982,0.00013,22.40202]
[1779158826134,33.8,76718.06,2.1,-0.76045,0.00013,22.36885]
[1779158827141,33.8,76713.97,2.1,-0.76097,0.00013,22.34091]
[1779158828148,33.8,76709.84,2.1,-0.7615,0.00013,22.31269]
[1779158833183,33.8,76709.58,2.1,-0.76154,0.00013,22.31053]
[1779158838218,33.8,76710.36,2.1,-0.76145,0.00013,22.31543]
[1779158843253,33.79,76711.92,2.1,-0.76126,0.00013,22.32556]
[1779158847281,33.79,76709.47,2.1,-0.76158,0.00013,22.30848]
[1779158852316,33.79,76709.21,2.1,-0.76165,0.00013,22.30253]
[1779158854426,33.79,76709.28,2.1,-0.76164,0.00013,22.30291]
[1779158856344,33.79,76697.19,2.1,-0.76318,0.00013,22.22002]
[1779158857351,33.79,76689.51,2.1,-0.76416,0.00013,22.16734]
[1779158858713,33.79,76689.51,2.1,-0.76416,0.00013,22.16734]
[1779158858774,33.79,76688.6,2.1,-0.76428,0.00013,22.16104]
[1779158863003,33.79,76687.79,2.1,-0.76438,0.00013,22.1555]
[1779158868428,33.79,76687.75,2.1,-0.76439,0.00013,22.15477]
[1779158873463,33.79,76688.61,2.1,-0.76429,0.00013,22.16019]
[1779158878498,33.79,76687.47,2.1,-0.76445,0.00013,22.15175]
[1779158880513,33.78,76678.48,2.1,-0.76559,0.00013,22.08983]
[1779158881520,33.78,76676.17,2.1,-0.76588,0.00013,22.07385]
[1779158882527,33.78,76671.97,2.1,-0.76641,0.00013,22.04492]
[1779158884548,33.78,76669.89,2.1,-0.76668,0.00013,22.03057]
[1779158889583,33.78,76671.18,2.1,-0.76651,0.00013,22.0395]
[1779158893611,33.78,76668.55,2.1,-0.76684,0.00013,22.02142]
[1779158897639,33.78,76672.52,2.1,-0.76634,0.00013,22.04865]
[1779158900660,33.78,76670.4,2.1,-0.76661,0.00013,22.03399]
[1779158906105,33.78,76671.27,2.1,-0.7665,0.00013,22.03988]
[1779158906206,33.78,76666.16,2.1,-0.76715,0.00013,22.0046]
[1779158907709,33.78,76662.83,2.1,-0.76757,0.00013,21.98147]
[1779158912744,33.78,76662.83,2.1,-0.76761,0.00013,21.97718]
[1779158914758,33.78,76654.83,2.1,-0.76862,0.00013,21.92167]
[1779158919793,33.78,76654.18,2.1,-0.76871,0.00013,21.91654]
[1779158922814,33.78,76656.92,2.1,-0.76837,0.00013,21.93515]
[1779158924828,33.78,76661.28,2.1,-0.76783,0.00013,21.96523]
[1779158929863,33.78,76662.82,2.1,-0.76764,0.00013,21.97562]
[1779158931877,33.78,76666.62,2.1,-0.76716,0.00013,22.0017]
[1779158936912,33.77,76666.82,2.1,-0.76715,0.00013,22.00256]
[1779158941947,33.77,76666.41,2.1,-0.76721,0.00013,21.99931]
[1779158943961,33.77,76662.46,2.1,-0.76771,0.00013,21.97191]
[1779158945975,33.77,76660.37,2.1,-0.76797,0.00013,21.95739]
[1779158951010,33.77,76657.36,2.1,-0.76835,0.00013,21.93641]
[1779158952017,33.77,76653.34,2.1,-0.76886,0.00013,21.90862]
[1779158954031,33.77,76655.13,2.1,-0.76863,0.00013,21.92101]
[1779158956045,33.77,76657.89,2.1,-0.76829,0.00013,21.94008]
[1779158962087,33.77,76657.99,2.1,-0.76828,0.00013,21.94033]
[1779158966115,33.77,76655.73,2.1,-0.76857,0.00013,21.92444]
[1779158967122,33.77,76653.45,2.1,-0.76886,0.00013,21.90863]
[1779158972157,33.77,76653.85,2.1,-0.76884,0.00013,21.90747]
[1779158973164,33.77,76649.44,2.1,-0.76939,0.00013,21.87689]
[1779158974171,33.77,76647.44,2.1,-0.76964,0.00013,21.86302]
[1779158975178,33.77,76645.15,2.1,-0.76993,0.00013,21.84716]
[1779158975697,33.77,76645.15,2.1,-0.76993,0.00013,21.84716]
[1779158979567,33.77,76644.27,2.1,-0.77004,0.00012,21.84112]
[1779158980217,33.77,76645.2,2.1,-0.76992,0.00013,21.84758]
[1779158985251,33.77,76644.93,2.1,-0.76995,0.00013,21.84592]
[1779158990286,33.77,76645.2,2.1,-0.76991,0.00013,21.8481]
[1779158995321,33.77,76645.52,2.1,-0.76986,0.00013,21.85061]
[1779158995738,33.77,76645.52,2.1,-0.76986,0.00013,21.85061]
[1779158996329,33.77,76650.06,2.1,-0.7693,0.00013,21.88204]
[1779158997336,33.77,76666.46,2.1,-0.76723,0.00013,21.99553]
[1779158998343,33.77,76685.55,2.1,-0.76482,0.00013,22.1269]
[1779158998784,33.77,76685.55,2.1,-0.76482,0.00013,22.1269]
[1779158998809,33.77,76685.55,2.1,-0.76482,0.00013,22.1269]
[1779158998911,33.77,76685.55,2.1,-0.76482,0.00013,22.1269]
[1779158999350,33.77,76696.3,2.1,-0.76346,0.00013,22.20055]
[1779158999563,33.77,76696.3,2.1,-0.76346,0.00013,22.20055]
[1779158999602,33.77,76698.68,2.1,-0.76316,0.00013,22.21683]
[1779159001252,33.77,76706.24,2.1,-0.7622,0.00013,22.26832]
[1779159003378,33.77,76700.98,2.1,-0.76288,0.00013,22.23217]
[1779159004386,33.77,76697.14,2.1,-0.76337,0.00013,22.20577]
[1779159008415,33.77,76693.12,2.1,-0.76388,0.00013,22.17792]
[1779159013359,33.77,76691.76,2.1,-0.76406,0.00013,22.16846]
[1779159013524,33.77,76691.96,2.1,-0.76403,0.00013,22.16978]
[1779159013614,33.77,76684.44,2.1,-0.76499,0.00013,22.11817]
[1779159015464,33.77,76680.27,2.1,-0.76551,0.00013,22.08947]
[1779159016471,33.77,76676.62,2.1,-0.76597,0.00013,22.06439]
[1779159021506,33.77,76675.66,2.1,-0.76609,0.00013,22.05792]
[1779159024527,33.77,76672.98,2.1,-0.76643,0.00013,22.03953]
[1779159029562,33.77,76672.68,2.1,-0.76646,0.00013,22.03763]
[1779159034598,33.77,76671.26,2.1,-0.76667,0.00013,22.02433]
[1779159036612,33.77,76673.21,2.1,-0.76642,0.00013,22.03785]
[1779159041647,33.77,76672.82,2.1,-0.76646,0.00013,22.03534]
[1779159044668,33.77,76668.93,2.1,-0.76695,0.00013,22.00863]
[1779159049703,33.77,76667.23,2.1,-0.76716,0.00013,21.99714]
[1779159054738,33.77,76666.98,2.1,-0.76719,0.00013,21.99574]
[1779159055745,33.77,76673.32,2.1,-0.76639,0.00013,22.03953]
[1779159060780,33.78,76673.22,2.1,-0.76639,0.00013,22.03933]
[1779159063801,33.78,76681.43,2.1,-0.76535,0.00013,22.09597]
[1779159064808,33.78,76683.68,2.1,-0.76506,0.00013,22.1115]
[1779159066823,33.78,76678.13,2.1,-0.76576,0.00013,22.07342]
[1779159067830,33.78,76672.69,2.1,-0.76645,0.00013,22.03602]
[1779159069844,33.78,76672.2,2.1,-0.76651,0.00013,22.03279]
[1779159073872,33.78,76674.17,2.1,-0.76625,0.00013,22.04672]
[1779159079914,33.78,76674.98,2.1,-0.76614,0.00013,22.05274]
[1779159085025,33.78,76674.83,2.1,-0.76616,0.00013,22.05204]
[1779159090060,33.78,76674.66,2.1,-0.76617,0.00013,22.05131]
[1779159095096,33.78,76674.01,2.1,-0.76627,0.00013,22.04343]
[1779159100131,33.78,76673.06,2.1,-0.76638,0.00013,22.03715]
[1779159105166,33.78,76679.67,2.1,-0.76555,0.00013,22.08283]
[1779159106173,33.78,76683.68,2.1,-0.76504,0.00013,22.11036]
[1779159111208,33.78,76684.02,2.1,-0.765,0.00013,22.11254]
[1779159116243,33.78,76683.59,2.1,-0.76506,0.00013,22.10944]
[1779159117250,33.78,76678.67,2.1,-0.76568,0.00013,22.07561]
[1779159118257,33.78,76674.14,2.1,-0.76625,0.00013,22.04446]
[1779159123292,33.78,76673.14,2.1,-0.76637,0.00013,22.03772]
[1779159126313,33.78,76670.89,2.1,-0.76666,0.00013,22.02234]
[1779159131348,33.78,76670.46,2.1,-0.76671,0.00013,22.01962]
[1779159134371,33.78,76667.41,2.1,-0.76709,0.00013,21.99877]
[1779159135376,33.78,76664.77,2.1,-0.76742,0.00013,21.98059]
[1779159136384,33.78,76662.47,2.1,-0.76771,0.00013,21.96464]
[1779159137391,33.78,76657.29,2.1,-0.76836,0.00013,21.9289]
[1779159140411,33.78,76654.73,2.1,-0.76868,0.00013,21.91133]
[1779159143432,33.78,76651.31,2.1,-0.76911,0.00013,21.88778]
[1779159144441,33.78,76646.44,2.1,-0.76972,0.00013,21.85403]
[1779159145448,33.78,76644.59,2.1,-0.76995,0.00012,21.84119]
[1779159147462,33.78,76640.68,2.1,-0.77044,0.00012,21.81407]
[1779159148066,33.78,76640.68,2.1,-0.77044,0.00012,21.81407]
[1779159149204,33.78,76640.9,2.1,-0.77041,0.00012,21.81557]
[1779159149476,33.78,76640.31,2.1,-0.77048,0.00012,21.81146]
[1779159150483,33.78,76634.72,2.1,-0.77118,0.00012,21.77267]
[1779159151490,33.78,76631.4,2.1,-0.77162,0.00012,21.74594]
[1779159152497,33.78,76629.2,2.1,-0.77189,0.00012,21.73071]
[1779159157532,33.78,76630.52,2.1,-0.77172,0.00012,21.74023]
[1779159159546,33.79,76628.33,2.1,-0.77199,0.00012,21.72505]
[1779159164582,33.79,76625.67,2.1,-0.77232,0.00012,21.70669]
[1779159169618,33.79,76624.41,2.1,-0.77247,0.00012,21.69818]
[1779159170624,33.79,76616.76,2.1,-0.77343,0.00012,21.64481]
[1779159171631,33.79,76608.81,2.1,-0.77441,0.00012,21.58926]
[1779159173645,33.79,76610.33,2.1,-0.77422,0.00012,21.59982]
[1779159175251,33.79,76610.33,2.1,-0.77422,0.00012,21.59982]
[1779159175254,33.79,76607.12,2.1,-0.77462,0.00012,21.57743]
[1779159176666,33.79,76599.07,2.1,-0.77561,0.00012,21.52118]
[1779159177569,33.79,76599.07,2.1,-0.77561,0.00012,21.52118]
[1779159177673,33.79,76597.05,2.1,-0.77586,0.00012,21.50707]
[1779159180694,33.79,76596.78,2.1,-0.77589,0.00012,21.50547]
[1779159182292,33.79,76587.67,2.1,-0.77701,0.00012,21.44186]
[1779159185364,33.79,76585.71,2.1,-0.77724,0.00012,21.42863]
[1779159188750,33.79,76587.73,2.1,-0.77698,0.00012,21.44336]
[1779159190764,33.79,76586.22,2.1,-0.77716,0.00012,21.43313]
[1779159193785,33.79,76588.77,2.1,-0.77684,0.00012,21.45156]
[1779159194792,33.79,76593.24,2.1,-0.77628,0.00012,21.48311]
[1779159195799,33.79,76601.47,2.1,-0.77526,0.00012,21.54091]
[1779159197813,33.79,76598.91,2.1,-0.77557,0.00012,21.52333]
[1779159198820,33.79,76601.42,2.1,-0.77526,0.00012,21.541]
[1779159200826,33.79,76602.52,2.1,-0.77512,0.00012,21.54884]
[1779159200898,33.8,76594.98,2.1,-0.77605,0.00012,21.49624]
[1779159202848,33.8,76590.31,2.1,-0.77662,0.00012,21.46374]
[1779159204830,33.8,76589.74,2.1,-0.77669,0.00012,21.45987]
[1779159204878,33.8,76586.09,2.1,-0.77714,0.00012,21.43439]
[1779159206877,33.8,76582.64,2.1,-0.77756,0.00012,21.41041]
[1779159207884,33.8,76578.03,2.1,-0.77812,0.00012,21.37817]
[1779159208891,33.8,76580.1,2.1,-0.77786,0.00012,21.39283]
[1779159209898,33.8,76585.38,2.1,-0.77721,0.00012,21.43011]
[1779159210905,33.8,76580.03,2.1,-0.77787,0.00012,21.39264]
[1779159211912,33.8,76576.52,2.1,-0.77832,0.00012,21.36433]
[1779159212919,33.8,76577.81,2.1,-0.77816,0.00012,21.37349]
[1779159214933,33.8,76576.32,2.1,-0.77834,0.00012,21.36339]
[1779159215940,33.8,76580.79,2.1,-0.77779,0.00012,21.39501]
[1779159216947,33.8,76586.05,2.1,-0.77714,0.00012,21.43215]
[1779159217954,33.8,76587.26,2.1,-0.77698,0.00012,21.4408]
[1779159222989,33.8,76587.84,2.1,-0.7769,0.00012,21.44568]
[1779159223996,33.8,76590.44,2.1,-0.77658,0.00012,21.46399]
[1779159226010,33.8,76592.43,2.1,-0.77633,0.00012,21.47809]
[1779159231045,33.8,76593.02,2.1,-0.77625,0.00012,21.48251]
[1779159232052,33.81,76598.92,2.1,-0.77552,0.00012,21.52396]
[1779159233059,33.81,76604.23,2.1,-0.77486,0.00012,21.56124]
[1779159234066,33.81,76599.36,2.1,-0.77546,0.00012,21.52737]
[1779159235073,33.81,76595.11,2.1,-0.77598,0.00012,21.49775]
[1779159239101,33.81,76593.96,2.1,-0.77611,0.00012,21.49037]
[1779159241115,33.81,76592.33,2.1,-0.77631,0.00012,21.47931]
[1779159242122,33.81,76588.91,2.1,-0.77672,0.00012,21.45556]
[1779159243129,33.81,76583.83,2.1,-0.77734,0.00012,21.42016]
[1779159245143,33.81,76582.06,2.1,-0.77755,0.00012,21.40809]
[1779159248164,33.81,76583.87,2.1,-0.77732,0.00012,21.42117]
[1779159253199,33.81,76581.75,2.1,-0.77757,0.00012,21.4069]
[1779159254206,33.81,76577.74,2.1,-0.77806,0.00012,21.37889]
[1779159255843,33.81,76576.92,2.1,-0.77816,0.00012,21.3733]
[1779159256376,33.81,76576.92,2.1,-0.77816,0.00012,21.3733]
[1779159256400,33.81,76549.03,2.1,-0.78156,0.00012,21.17703]
[1779159257925,33.81,76549.03,2.1,-0.78156,0.00012,21.17703]
[1779159258234,33.81,76547.75,2.1,-0.78171,0.00012,21.16817]
[1779159259068,33.81,76547.75,2.1,-0.78171,0.00012,21.16817]
[1779159259241,33.82,76546.69,2.1,-0.78183,0.00012,21.16122]
[1779159264279,33.82,76550.1,2.1,-0.78139,0.00012,21.1867]
[1779159265286,33.82,76553.38,2.1,-0.78099,0.00012,21.21005]
[1779159266293,33.82,76554.71,2.1,-0.78083,0.00012,21.21965]
[1779159267301,33.82,76555.82,2.1,-0.78069,0.00012,21.22747]
[1779159268308,33.82,76557.8,2.1,-0.78045,0.00012,21.24162]
[1779159269315,33.82,76558.76,2.1,-0.78032,0.00012,21.24875]
[1779159272336,33.82,76563.49,2.1,-0.77976,0.00012,21.27883]
[1779159273343,33.82,76564.43,2.1,-0.77964,0.00012,21.28566]
[1779159275357,33.83,76565.94,2.1,-0.77945,0.00012,21.29672]
[1779159276364,33.83,76565.26,2.1,-0.77953,0.00012,21.29215]
[1779159277259,33.83,76565.26,2.1,-0.77953,0.00012,21.29215]
[1779159278378,33.83,76566.45,2.1,-0.77938,0.00012,21.3011]
[1779159279385,33.83,76567.29,2.1,-0.77927,0.00012,21.30735]
[1779159280392,33.83,76568.08,2.1,-0.77916,0.00012,21.31328]
[1779159282406,33.83,76567.39,2.1,-0.77923,0.00012,21.30919]
[1779159283450,33.83,76570.22,2.1,-0.77888,0.00012,21.32945]
[1779159285428,33.83,76571.64,2.1,-0.77869,0.00012,21.34015]
[1779159286033,33.83,76571.64,2.1,-0.77869,0.00012,21.34015]
[1779159286434,33.83,76571.64,2.1,-0.77869,0.00012,21.34015]
[1779159286438,33.83,76569.84,2.1,-0.77891,0.00012,21.32785]
[1779159288449,33.84,76573.4,2.1,-0.77846,0.00012,21.35354]
[1779159289355,33.84,76573.4,2.1,-0.77846,0.00012,21.35354]
[1779159289456,33.84,76577.26,2.1,-0.77798,0.00012,21.38095]
[1779159290151,33.84,76577.26,2.1,-0.77798,0.00012,21.38095]
[1779159291470,33.84,76575.81,2.1,-0.77815,0.00012,21.37137]
[1779159292477,33.84,76576.76,2.1,-0.77803,0.00012,21.37833]
[1779159294491,33.84,76575.88,2.1,-0.77812,0.00012,21.37276]
[1779159299526,33.85,76575.55,2.1,-0.77814,0.00012,21.37194]
[1779159301540,33.85,76574.26,2.1,-0.77828,0.00012,21.3635]
[1779159303554,33.85,76576.78,2.1,-0.77796,0.00012,21.38178]
[1779159306575,33.85,76577.78,2.1,-0.77783,0.00012,21.38964]
[1779159307202,33.85,76577.78,2.1,-0.77783,0.00012,21.38964]
[1779159308190,33.85,76576.95,2.1,-0.77792,0.00012,21.38411]
[1779159308589,33.85,76574.24,2.1,-0.77825,0.00012,21.36539]
[1779159308755,33.85,76574.24,2.1,-0.77825,0.00012,21.36539]
[1779159309596,33.85,76572.1,2.1,-0.77851,0.00012,21.35069]
[1779159310603,33.85,76566.87,2.1,-0.77914,0.00012,21.31431]
[1779159311611,33.85,76564.09,2.1,-0.77947,0.00012,21.29515]
[1779159312617,33.86,76563.13,2.1,-0.77958,0.00012,21.28879]
[1779159316645,33.86,76562.55,2.1,-0.77962,0.00012,21.28629]
[1779159317652,33.86,76560.76,2.1,-0.77983,0.00012,21.27411]
[1779159318414,33.86,76560.76,2.1,-0.77983,0.00012,21.27411]
[1779159319254,33.86,76560.95,2.1,-0.7798,0.00012,21.27585]
[1779159321680,33.86,76558.07,2.1,-0.78013,0.00012,21.25674]
[1779159325402,33.87,76557.37,2.1,-0.7802,0.00012,21.25288]
[1779159327154,33.87,76557.37,2.1,-0.7802,0.00012,21.25288]
[1779159327255,33.87,76555.76,2.1,-0.78039,0.00012,21.24182]
[1779159329347,33.87,76555.76,2.1,-0.78039,0.00012,21.24209]
[1779159329510,33.87,76555.76,2.1,-0.78039,0.00012,21.24209]
[1779159329612,33.87,76556.41,2.1,-0.7803,0.00012,21.24721]
[1779159330743,33.87,76560.37,2.1,-0.77981,0.00012,21.27532]
[1779159331750,33.87,76563.0,2.1,-0.77951,0.00012,21.29034]
[1779159334771,33.87,76563.67,2.1,-0.77942,0.00012,21.29572]
[1779159336044,33.87,76569.01,2.1,-0.77876,0.00012,21.33344]
[1779159337792,33.88,76570.69,2.1,-0.77855,0.00012,21.34567]
[1779159338799,33.88,76571.56,2.1,-0.77844,0.00012,21.35197]
[1779159340272,33.88,76571.56,2.1,-0.77844,0.00012,21.35197]
[1779159340369,33.88,76573.82,2.1,-0.77816,0.00012,21.36799]
[1779159341820,33.88,76578.04,2.1,-0.77763,0.00012,21.39815]
[1779159342827,33.88,76579.17,2.1,-0.77749,0.00012,21.40635]
[1779159344056,33.88,76579.17,2.1,-0.77749,0.00012,21.40635]
[1779159345848,33.88,76581.64,2.1,-0.77717,0.00012,21.42438]
[1779159346855,33.88,76583.02,2.1,-0.777,0.00012,21.43427]
[1779159348869,33.88,76584.21,2.1,-0.77684,0.00012,21.44303]
[1779159350067,33.88,76584.21,2.1,-0.77684,0.00012,21.44303]
[1779159355918,33.89,76584.01,2.1,-0.77684,0.00012,21.44306]
[1779159358939,33.89,76580.63,2.1,-0.77724,0.00012,21.42004]
[1779159362655,33.89,76580.71,2.1,-0.77723,0.00012,21.42106]
[1779159363974,33.89,76583.96,2.1,-0.77682,0.00012,21.44446]
[1779159364981,33.89,76586.7,2.1,-0.77648,0.00012,21.46383]
[1779159366064,33.89,76586.7,2.1,-0.77648,0.00012,21.46383]
[1779159366097,33.89,76584.84,2.1,-0.7767,0.00012,21.45103]
[1779159369009,33.89,76583.48,2.1,-0.77686,0.00012,21.44209]
[1779159370016,33.89,76582.26,2.1,-0.777,0.00012,21.43375]
[1779159371023,33.89,76580.6,2.1,-0.7772,0.00012,21.42235]
[1779159372030,33.89,76576.81,2.1,-0.77766,0.00012,21.39606]
[1779159373037,33.9,76574.31,2.1,-0.77796,0.00012,21.37879]
[1779159376513,33.9,76575.92,2.1,-0.77775,0.00012,21.39113]
[1779159378073,33.9,76579.52,2.1,-0.7773,0.00012,21.41658]
[1779159379210,33.9,76582.99,2.1,-0.77687,0.00012,21.44109]
[1779159382100,33.9,76585.03,2.1,-0.77661,0.00012,21.45598]
[1779159385121,33.9,76586.1,2.1,-0.77647,0.00012,21.46401]
[1779159388142,33.9,76588.67,2.1,-0.77614,0.00012,21.48247]
[1779159389149,33.9,76589.86,2.1,-0.77599,0.00012,21.49094]
[1779159390156,33.9,76591.7,2.1,-0.77577,0.00012,21.50392]
[1779159391163,33.91,76601.23,2.1,-0.77462,0.00012,21.56677]
[1779159393177,33.91,76603.49,2.1,-0.77433,0.00012,21.58285]
[1779159394184,33.91,76605.64,2.1,-0.77406,0.00012,21.59799]
[1779159399219,33.91,76607.35,2.1,-0.77384,0.00012,21.61019]
[1779159400226,33.91,76610.29,2.1,-0.77348,0.00012,21.63067]
[1779159401233,33.91,76613.77,2.1,-0.77305,0.00012,21.65487]
[1779159404254,33.91,76616.0,2.1,-0.77277,0.00012,21.67036]
[1779159407276,33.91,76614.47,2.1,-0.77296,0.00012,21.65971]
[1779159408283,33.91,76612.92,2.1,-0.77315,0.00012,21.64893]
[1779159413318,33.91,76612.38,2.1,-0.77322,0.00012,21.6452]
[1779159415332,33.91,76610.93,2.1,-0.7734,0.00012,21.63515]
[1779159420367,33.91,76609.29,2.1,-0.7736,0.00012,21.62378]
[1779159422381,33.91,76607.04,2.1,-0.77388,0.00012,21.60812]
[1779159423388,33.91,76603.05,2.1,-0.77437,0.00012,21.58037]
[1779159424395,33.91,76601.19,2.1,-0.7746,0.00012,21.56744]
[1779159427416,33.91,76599.09,2.1,-0.77486,0.00012,21.55304]
[1779159432452,33.91,76598.93,2.1,-0.77487,0.00012,21.55229]
[1779159437487,33.91,76598.34,2.1,-0.77494,0.00012,21.54855]
[1779159442522,33.91,76598.89,2.1,-0.77486,0.00012,21.55274]
[1779159444536,33.91,76601.16,2.1,-0.77458,0.00012,21.56868]
[1779159448564,33.91,76598.14,2.1,-0.77495,0.00012,21.54787]
[1779159453599,33.91,76596.85,2.1,-0.77512,0.00012,21.53557]
[1779159454607,33.91,76589.8,2.1,-0.77599,0.00012,21.48653]
[1779159455615,33.91,76587.84,2.1,-0.77623,0.00012,21.47286]
[1779159456622,33.91,76582.73,2.1,-0.77685,0.00012,21.43748]
[1779159457629,33.91,76577.92,2.1,-0.77744,0.00012,21.40407]
[1779159458636,33.92,76576.6,2.1,-0.77759,0.00012,21.39507]
[1779159460650,33.92,76575.33,2.1,-0.77774,0.00012,21.38668]
[1779159461194,33.92,76575.33,2.1,-0.77774,0.00012,21.38668]
[1779159461628,33.92,76575.33,2.1,-0.77774,0.00012,21.38668]
[1779159461681,33.92,76567.09,2.1,-0.77874,0.00012,21.32926]
[1779159462925,33.92,76567.09,2.1,-0.77874,0.00012,21.32952]
[1779159463662,33.92,76567.09,2.1,-0.77874,0.00012,21.32952]
[1779159463790,33.92,76567.09,2.1,-0.77874,0.00012,21.32952]
[1779159463763,33.92,76562.78,2.1,-0.77926,0.00012,21.29961]
[1779159463974,33.92,76562.78,2.1,-0.77926,0.00012,21.29961]
[1779159464063,33.92,76562.78,2.1,-0.77926,0.00012,21.29961]
[1779159464101,33.92,76562.78,2.1,-0.77926,0.00012,21.29961]
[1779159465016,33.92,76562.78,2.1,-0.77925,0.00012,21.29993]
[1779159465267,33.92,76562.78,2.1,-0.77925,0.00012,21.29993]
[1779159465685,33.92,76559.11,2.1,-0.77969,0.00012,21.27452]
[1779159467699,33.92,76560.52,2.1,-0.77951,0.00012,21.28511]
[1779159469717,33.92,76561.48,2.1,-0.77938,0.00012,21.29253]
[1779159474752,33.93,76559.98,2.1,-0.77953,0.00012,21.28368]
[1779159475759,33.93,76559.43,2.1,-0.77959,0.00012,21.28016]
[1779159478780,33.93,76562.64,2.1,-0.77918,0.00012,21.3037]
[1779159480794,33.93,76563.53,2.1,-0.77906,0.00012,21.31057]
[1779159482808,33.93,76562.6,2.1,-0.77917,0.00012,21.30467]
[1779159483816,33.94,76564.24,2.1,-0.77896,0.00012,21.31648]
[1779159485829,33.94,76562.8,2.1,-0.77912,0.00012,21.307]
[1779159486836,33.94,76563.49,2.1,-0.77904,0.00012,21.31214]
[1779159491871,33.94,76564.27,2.1,-0.77891,0.00012,21.31913]
[1779159493885,33.94,76563.09,2.1,-0.77905,0.00012,21.31146]
[1779159495899,33.95,76563.99,2.1,-0.77892,0.00012,21.31837]
[1779159499927,33.95,76564.99,2.1,-0.77878,0.00012,21.32655]
[1779159504962,33.95,76564.77,2.1,-0.77878,0.00012,21.32644]
[1779159509998,33.96,76564.8,2.1,-0.77875,0.00012,21.3281]
[1779159512013,33.96,76565.51,2.1,-0.77868,0.00012,21.32996]
[1779159514830,33.96,76565.32,2.1,-0.7787,0.00012,21.32894]
[1779159514835,33.96,76563.96,2.1,-0.77885,0.00012,21.32003]
[1779159515281,33.96,76561.21,2.1,-0.77919,0.00012,21.30079]
[1779159517049,33.96,76557.75,2.1,-0.7796,0.00012,21.27718]
[1779159518056,33.96,76557.11,2.1,-0.77967,0.00012,21.27301]
[1779159521077,33.96,76557.67,2.1,-0.77958,0.00012,21.27798]
[1779159524099,33.97,76558.53,2.1,-0.77946,0.00012,21.28503]
[1779159525106,33.97,76559.45,2.1,-0.77934,0.00012,21.29181]
[1779159526113,33.97,76558.95,2.1,-0.7794,0.00012,21.28864]
[1779159527120,33.97,76561.31,2.1,-0.7791,0.00012,21.30548]
[1779159528387,33.97,76564.29,2.1,-0.77873,0.00012,21.32666]
[1779159534170,33.98,76564.67,2.1,-0.77866,0.00012,21.33111]
[1779159535445,33.98,76573.21,2.1,-0.77761,0.00012,21.39107]
[1779159537191,33.98,76576.3,2.1,-0.77722,0.00012,21.41321]
[1779159539205,33.98,76576.85,2.1,-0.77715,0.00012,21.41748]
[1779159543233,33.98,76575.63,2.1,-0.77728,0.00012,21.40975]
[1779159548268,33.98,76571.18,2.1,-0.7778,0.00012,21.37972]
[1779159549275,33.98,76568.44,2.1,-0.77814,0.00012,21.36079]
[1779159550282,33.98,76569.53,2.1,-0.778,0.00012,21.36864]
[1779159553303,33.99,76568.62,2.1,-0.7781,0.00012,21.36305]
[1779159554310,33.99,76563.81,2.1,-0.77868,0.00012,21.32966]
[1779159555317,33.99,76561.15,2.1,-0.779,0.00012,21.31128]
[1779159560352,33.99,76561.31,2.1,-0.77895,0.00012,21.31379]
[1779159562366,33.99,76561.97,2.1,-0.77886,0.00012,21.319]
[1779159564380,33.99,76562.93,2.1,-0.77873,0.00012,21.32632]
[1779159570424,34.0,76562.83,2.1,-0.77871,0.00012,21.3274]
[1779159573445,34.0,76561.4,2.1,-0.7789,0.00012,21.31456]
[1779159575459,34.0,76561.98,2.1,-0.77882,0.00012,21.31922]
[1779159580494,34.01,76562.33,2.1,-0.77875,0.00012,21.32316]
[1779159585529,34.01,76562.62,2.1,-0.77868,0.00012,21.32665]
[1779159589557,34.01,76563.24,2.1,-0.77859,0.00012,21.33213]
[1779159590513,34.01,76563.24,2.1,-0.77859,0.00012,21.33213]
[1779159590564,34.01,76570.77,2.1,-0.77767,0.00012,21.38497]
[1779159591480,34.01,76570.77,2.1,-0.77767,0.00012,21.38497]
[1779159591802,34.02,76574.67,2.1,-0.77718,0.00012,21.41265]
[1779159593585,34.02,76567.3,2.1,-0.77807,0.00012,21.36163]
[1779159594592,34.02,76566.55,2.1,-0.77816,0.00012,21.35664]
[1779159599627,34.02,76566.23,2.1,-0.77819,0.00012,21.355]
[1779159600634,34.02,76564.22,2.1,-0.77843,0.00012,21.34109]
[1779159601641,34.02,76563.18,2.1,-0.77855,0.00012,21.33396]
[1779159602651,34.02,76558.91,2.1,-0.77907,0.00012,21.30428]
[1779159603657,34.02,76553.6,2.1,-0.77971,0.00012,21.26733]
[1779159604664,34.02,76551.23,2.1,-0.78,0.00012,21.25097]
[1779159605671,34.02,76549.11,2.1,-0.78025,0.00012,21.23637]
[1779159606678,34.02,76549.5,2.1,-0.7802,0.00012,21.23935]
[1779159607685,34.02,76551.47,2.1,-0.77995,0.00012,21.25339]
[1779159608692,34.02,76554.97,2.1,-0.77952,0.00012,21.2781]
[1779159609699,34.02,76555.98,2.1,-0.7794,0.00012,21.28537]
[1779159610706,34.02,76556.99,2.1,-0.77927,0.00012,21.29262]
[1779159612720,34.03,76557.63,2.1,-0.77919,0.00012,21.29747]
[1779159613727,34.03,76558.73,2.1,-0.77905,0.00012,21.30534]
[1779159614734,34.03,76555.77,2.1,-0.77941,0.00012,21.28482]
[1779159616748,34.03,76551.83,2.1,-0.77988,0.00012,21.25766]
[1779159617755,34.03,76546.34,2.1,-0.78054,0.00012,21.21947]
[1779159622790,34.03,76545.18,2.1,-0.78066,0.00012,21.21272]
[1779159627825,34.04,76546.39,2.1,-0.78048,0.00012,21.22258]
[1779159630846,34.04,76539.32,2.1,-0.78133,0.00012,21.17372]
[1779159635881,34.04,76537.88,2.1,-0.78152,0.00012,21.16035]
[1779159640916,34.04,76536.65,2.1,-0.78166,0.00012,21.15202]
[1779159645951,34.04,76535.68,2.1,-0.78177,0.00012,21.14553]
[1779159650986,34.04,76537.8,2.1,-0.78151,0.00012,21.16089]
[1779159657028,34.04,76536.24,2.1,-0.78168,0.00012,21.15116]
[1779159662063,34.05,76536.35,2.1,-0.78164,0.00012,21.15293]
[1779159664077,34.05,76532.67,2.1,-0.78208,0.00012,21.12752]
[1779159667099,34.05,76541.89,2.1,-0.78095,0.00012,21.19304]
[1779159668106,34.05,76548.97,2.1,-0.78009,0.00012,21.24279]
[1779159669113,34.05,76549.49,2.1,-0.78002,0.00012,21.24672]
[1779159670120,34.05,76549.23,2.1,-0.78005,0.00012,21.24513]
[1779159671127,34.05,76546.61,2.1,-0.78036,0.00012,21.22703]
[1779159676163,34.06,76546.08,2.1,-0.7804,0.00012,21.22458]
[1779159681197,34.06,76543.46,2.1,-0.7807,0.00012,21.20756]
[1779159684218,34.06,76537.35,2.1,-0.78142,0.00012,21.16559]
[1779159689253,34.06,76536.37,2.1,-0.78152,0.00012,21.15964]
[1779159694288,34.07,76535.8,2.1,-0.7816,0.00012,21.15286]
[1779159699323,34.07,76536.19,2.1,-0.78154,0.00012,21.15655]
[1779159704358,34.07,76536.28,2.1,-0.78151,0.00012,21.15811]
[1779159709394,34.07,76536.93,2.1,-0.78141,0.00012,21.16358]
[1779159714429,34.08,76536.49,2.1,-0.78145,0.00012,21.16138]
[1779159721480,34.08,76538.21,2.1,-0.78122,0.00012,21.17463]
[1779159723494,34.08,76535.14,2.1,-0.78159,0.00012,21.15318]
[1779159724501,34.08,76530.27,2.1,-0.78218,0.00012,21.11908]
[1779159729537,34.08,76530.34,2.1,-0.78216,0.00012,21.11996]
[1779159734572,34.08,76531.23,2.1,-0.78205,0.00012,21.12662]
[1779159737593,34.08,76536.31,2.1,-0.78143,0.00012,21.16257]
[1779159742628,34.08,76537.42,2.1,-0.78128,0.00012,21.17119]
[1779159747663,34.09,76543.31,2.1,-0.78056,0.00012,21.21312]
[1779159752699,34.09,76549.73,2.1,-0.7798,0.00012,21.25479]
[1779159753706,34.09,76551.42,2.1,-0.77959,0.00012,21.26669]
[1779159754713,34.09,76553.34,2.1,-0.77935,0.00012,21.28015]
[1779159755720,34.09,76553.78,2.1,-0.7793,0.00012,21.28334]
[1779159756727,34.09,76554.44,2.1,-0.77922,0.00012,21.28804]
[1779159757734,34.09,76555.79,2.1,-0.77905,0.00012,21.29755]
[1779159758741,34.09,76556.77,2.1,-0.77893,0.00012,21.30448]
[1779159759748,34.09,76560.6,2.1,-0.77846,0.00012,21.33159]
[1779159760755,34.09,76558.47,2.1,-0.77872,0.00012,21.31675]
[1779159761762,34.09,76557.89,2.1,-0.77878,0.00012,21.31323]
[1779159762769,34.09,76553.47,2.1,-0.77931,0.00012,21.28241]
[1779159763776,34.09,76555.36,2.1,-0.77907,0.00012,21.29617]
[1779159764783,34.09,76557.24,2.1,-0.77884,0.00012,21.30957]
[1779159766797,34.09,76557.74,2.1,-0.77877,0.00012,21.31361]
[1779159767804,34.1,76559.51,2.1,-0.77855,0.00012,21.32621]
[1779159768811,34.1,76557.66,2.1,-0.77877,0.00012,21.31358]
[1779159773846,34.1,76559.11,2.1,-0.77857,0.00012,21.32503]
[1779159774853,34.1,76559.78,2.1,-0.77848,0.00012,21.32995]
[1779159777874,34.1,76558.3,2.1,-0.77865,0.00012,21.32039]
[1779159781902,34.1,76555.17,2.1,-0.77901,0.00012,21.29962]
[1779159782909,34.11,76553.6,2.1,-0.7792,0.00012,21.28895]
[1779159783916,34.11,76553.21,2.1,-0.77924,0.00012,21.28653]
[1779159784923,34.11,76553.51,2.1,-0.7792,0.00012,21.28892]
[1779159788951,34.11,76554.41,2.1,-0.77907,0.00012,21.29596]
[1779159789958,34.11,76555.09,2.1,-0.77899,0.00012,21.30099]
[1779159792979,34.11,76557.33,2.1,-0.7787,0.00012,21.31743]
[1779159793986,34.11,76557.91,2.1,-0.77862,0.00012,21.32174]
[1779159796000,34.11,76557.16,2.1,-0.77871,0.00012,21.31703]
[1779159798014,34.12,76556.56,2.1,-0.77877,0.00012,21.31337]
[1779159799021,34.12,76556.13,2.1,-0.77882,0.00012,21.31063]
[1779159800028,34.12,76554.4,2.1,-0.77902,0.00012,21.29885]
[1779159801035,34.12,76553.86,2.1,-0.77908,0.00012,21.29537]
[1779159803049,34.12,76553.39,2.1,-0.77913,0.00012,21.29239]
[1779159805063,34.12,76554.07,2.1,-0.77905,0.00012,21.29743]
[1779159809091,34.12,76552.86,2.1,-0.77918,0.00012,21.28958]
[1779159811105,34.12,76553.86,2.1,-0.77908,0.00012,21.29313]
[1779159812112,34.12,76552.2,2.1,-0.77928,0.00012,21.28157]
[1779159813119,34.12,76543.95,2.1,-0.78028,0.00012,21.22409]
[1779159814126,34.12,76535.83,2.1,-0.78126,0.00012,21.16751]
[1779159819162,34.12,76535.67,2.1,-0.78126,0.00012,21.16747]
[1779159824197,34.13,76536.54,2.1,-0.78113,0.00012,21.17461]
[1779159828227,34.13,76539.72,2.1,-0.78073,0.00012,21.19763]
[1779159833260,34.13,76541.97,2.1,-0.78045,0.00012,21.21421]
[1779159838295,34.13,76541.82,2.1,-0.78046,0.00012,21.21328]
[1779159843331,34.13,76543.9,2.1,-0.78021,0.00012,21.22813]
[1779159848365,34.13,76543.69,2.1,-0.78023,0.00012,21.22695]
[1779159853400,34.13,76543.76,2.1,-0.78021,0.00012,21.22773]
[1779159854407,34.13,76546.83,2.1,-0.77984,0.00012,21.2492]
[1779159855414,34.13,76550.7,2.1,-0.77937,0.00012,21.27623]
[1779159856421,34.13,76551.93,2.1,-0.77922,0.00012,21.28483]
[1779159857428,34.13,76552.77,2.1,-0.77912,0.00012,21.29068]
[1779159859442,34.13,76556.38,2.1,-0.77868,0.00012,21.31579]
[1779159860449,34.13,76560.5,2.1,-0.77818,0.00012,21.34444]
[1779159861456,34.13,76559.98,2.1,-0.77825,0.00012,21.34078]
[1779159865484,34.13,76560.82,2.1,-0.77814,0.00012,21.34659]
[1779159870519,34.14,76561.46,2.1,-0.77806,0.00012,21.35132]
[1779159872533,34.14,76562.22,2.1,-0.77799,0.00012,21.35298]
[1779159874547,34.14,76560.5,2.1,-0.7782,0.00012,21.34112]
[1779159875554,34.14,76558.44,2.1,-0.77845,0.00012,21.32683]
[1779159876564,34.14,76559.13,2.1,-0.77837,0.00012,21.33169]
[1779159877570,34.14,76559.86,2.1,-0.77828,0.00012,21.33685]
[1779159879584,34.14,76560.49,2.1,-0.7782,0.00012,21.34136]
[1779159880591,34.14,76571.16,2.1,-0.77689,0.00012,21.41572]
[1779159881598,34.14,76576.43,2.1,-0.77625,0.00012,21.45249]
[1779159882605,34.14,76576.95,2.1,-0.77618,0.00012,21.45623]
[1779159883612,34.14,76568.99,2.1,-0.77715,0.00012,21.40111]
[1779159887640,34.14,76565.34,2.1,-0.77758,0.00012,21.37631]
[1779159888647,34.14,76564.53,2.1,-0.77768,0.00012,21.37083]
[1779159892676,34.14,76563.64,2.1,-0.77777,0.00012,21.36539]
[1779159896704,34.14,76564.38,2.1,-0.77767,0.00012,21.3713]
[1779159899725,34.15,76566.37,2.1,-0.77742,0.00012,21.38568]
[1779159902746,34.15,76570.35,2.1,-0.77692,0.00012,21.41381]
[1779159903753,34.15,76571.59,2.1,-0.77677,0.00012,21.42258]
[1779159906774,34.15,76572.44,2.1,-0.77666,0.00012,21.42886]
[1779159909795,34.15,76571.36,2.1,-0.77679,0.00012,21.42145]
[1779159910802,34.15,76572.24,2.1,-0.77668,0.00012,21.42754]
[1779159912816,34.15,76574.03,2.1,-0.77647,0.00012,21.43992]
[1779159915181,34.15,76573.9,2.1,-0.77648,0.00012,21.439]
[1779159915264,34.15,76574.72,2.1,-0.77638,0.00012,21.44464]
[1779159916135,34.15,76574.72,2.1,-0.77638,0.00012,21.44464]
[1779159916297,34.15,76574.72,2.1,-0.77638,0.00012,21.44464]
[1779159916260,34.15,76578.94,2.1,-0.77587,0.00012,21.47385]
[1779159916355,34.15,76578.94,2.1,-0.77587,0.00012,21.47385]
[1779159918024,34.15,76579.06,2.1,-0.77585,0.00012,21.47468]
[1779159920872,34.15,76580.2,2.1,-0.77572,0.00012,21.48233]
[1779159921879,34.15,76581.38,2.1,-0.77558,0.00012,21.49043]
[1779159922886,34.15,76582.77,2.1,-0.77541,0.00012,21.49998]
[1779159924900,34.15,76581.82,2.1,-0.77553,0.00012,21.49323]
[1779159925627,34.15,76581.82,2.1,-0.77553,0.00012,21.49323]
[1779159925933,34.15,76580.22,2.1,-0.77573,0.00012,21.48198]
[1779159926388,34.15,76580.22,2.1,-0.77573,0.00012,21.48198]
[1779159927922,34.15,76582.82,2.1,-0.77541,0.00012,21.50008]
[1779159929936,34.15,76583.95,2.1,-0.77527,0.00012,21.50797]
[1779159930943,34.15,76587.44,2.1,-0.77484,0.00012,21.53222]
[1779159931950,34.15,76589.0,2.1,-0.77467,0.00012,21.53929]
[1779159934971,34.15,76592.5,2.1,-0.77424,0.00012,21.56344]
[1779159936249,34.15,76601.48,2.1,-0.77314,0.00012,21.62537]
[1779159940008,34.15,76595.75,2.1,-0.77385,0.00012,21.58551]
[1779159941013,34.15,76586.08,2.1,-0.77504,0.00012,21.51864]
[1779159942020,34.15,76585.76,2.1,-0.77508,0.00012,21.51644]
[1779159944034,34.15,76583.56,2.1,-0.77534,0.00012,21.50127]
[1779159945041,34.15,76581.59,2.1,-0.77558,0.00012,21.48767]
[1779159951083,34.15,76583.36,2.1,-0.77536,0.00012,21.50022]
[1779159956118,34.15,76582.95,2.1,-0.77541,0.00012,21.49758]
[1779159962160,34.15,76582.42,2.1,-0.77547,0.00012,21.49413]
[1779159963167,34.15,76584.14,2.1,-0.77526,0.00012,21.50617]
[1779159964174,34.15,76589.18,2.1,-0.77464,0.00012,21.54115]
[1779159965181,34.15,76594.69,2.1,-0.77396,0.00012,21.57929]
[1779159968202,34.15,76596.69,2.1,-0.77371,0.00012,21.59329]
[1779159969209,34.15,76601.33,2.1,-0.77314,0.00012,21.62544]
[1779159970216,34.15,76602.91,2.1,-0.77294,0.00012,21.63645]
[1779159973237,34.15,76601.29,2.1,-0.77314,0.00012,21.6256]
[1779159974244,34.15,76603.99,2.1,-0.7728,0.00012,21.64433]
[1779159975251,34.15,76605.82,2.1,-0.77258,0.00012,21.65694]
[1779159976258,34.15,76607.86,2.1,-0.77232,0.00012,21.67097]
[1779159981293,34.15,76609.03,2.1,-0.77218,0.00012,21.6792]
[1779159983307,34.15,76607.65,2.1,-0.77235,0.00012,21.66975]
[1779159985321,34.15,76606.08,2.1,-0.77254,0.00012,21.65902]
[1779159990356,34.15,76605.04,2.1,-0.77266,0.00012,21.65212]
[1779159992370,34.15,76606.41,2.1,-0.77251,0.00012,21.65807]
[1779159993377,34.15,76611.16,2.1,-0.77193,0.00012,21.69087]
[1779159994384,34.15,76613.69,2.1,-0.77161,0.00012,21.70833]
[1779159997405,34.15,76622.11,2.1,-0.77057,0.00012,21.7663]
[1779159998412,34.15,76625.99,2.1,-0.77009,0.00012,21.79295]
[1779160000426,34.15,76627.76,2.1,-0.76987,0.00012,21.80502]
[1779160001433,34.15,76629.74,2.1,-0.76963,0.00012,21.81855]
[1779160004454,34.15,76628.91,2.1,-0.76973,0.00012,21.81274]
[1779160004563,34.15,76628.91,2.1,-0.76973,0.00012,21.81274]
[1779160004664,34.15,76631.17,2.1,-0.76945,0.00012,21.82815]
[1779160005810,34.15,76631.17,2.1,-0.76945,0.00012,21.82815]
[1779160005908,34.15,76634.04,2.1,-0.7691,0.00012,21.84773]
[1779160007475,34.15,76635.92,2.1,-0.76887,0.00012,21.86045]
[1779160012510,34.15,76632.52,2.1,-0.7693,0.00012,21.83662]
[1779160013518,34.15,76628.91,2.1,-0.76975,0.00012,21.81179]
[1779160014525,34.15,76625.32,2.1,-0.7702,0.00012,21.7871]
[1779160015532,34.15,76622.44,2.1,-0.77055,0.00012,21.76729]
[1779160019560,34.15,76626.39,2.1,-0.77007,0.00012,21.79431]
[1779160020567,34.15,76629.66,2.1,-0.76966,0.00012,21.8167]
[1779160023588,34.15,76631.9,2.1,-0.76939,0.00012,21.83186]
[1779160027616,34.15,76629.77,2.1,-0.76966,0.00012,21.81698]
[1779160029631,34.15,76628.24,2.1,-0.76985,0.00012,21.80637]
[1779160034666,34.15,76625.72,2.1,-0.77016,0.00012,21.78889]
[1779160039702,34.15,76625.86,2.1,-0.77015,0.00012,21.78972]
[1779160041719,34.15,76627.79,2.1,-0.76991,0.00012,21.80303]
[1779160042726,34.15,76637.26,2.1,-0.76873,0.00012,21.86784]
[1779160043733,34.15,76635.64,2.1,-0.76894,0.00012,21.85672]
[1779160046755,34.15,76637.61,2.1,-0.7687,0.00012,21.86989]
[1779160049955,34.15,76632.29,2.1,-0.76936,0.00012,21.83317]
[1779160053803,34.15,76629.7,2.1,-0.76972,0.00012,21.81128]
[1779160059845,34.14,76628.05,2.1,-0.76993,0.00012,21.7997]
[1779160061859,34.14,76625.38,2.1,-0.77026,0.00012,21.78132]
[1779160064909,34.14,76624.6,2.1,-0.77036,0.00012,21.77588]
[1779160064938,34.14,76609.81,2.1,-0.77219,0.00012,21.67419]
[1779160066895,34.14,76605.2,2.1,-0.77276,0.00012,21.64238]
[1779160068061,34.14,76605.2,2.1,-0.77276,0.00012,21.64238]
[1779160068073,34.14,76602.2,2.1,-0.77312,0.00012,21.62176]
[1779160071930,34.14,76603.95,2.1,-0.7729,0.00012,21.63422]
[1779160076462,34.15,76610.1,2.1,-0.77214,0.00012,21.67702]
[1779160077973,34.15,76616.94,2.1,-0.77129,0.00012,21.72411]
[1779160078979,34.15,76614.33,2.1,-0.77161,0.00012,21.70618]
[1779160079986,34.15,76612.6,2.1,-0.77183,0.00012,21.69425]
[1779160083007,34.15,76608.69,2.1,-0.77231,0.00012,21.6673]
[1779160085027,34.15,76606.39,2.1,-0.77259,0.00012,21.65157]
[1779160086034,34.15,76598.47,2.1,-0.77357,0.00012,21.59695]
[1779160087041,34.15,76594.27,2.1,-0.77408,0.00012,21.56796]
[1779160088271,34.15,76589.96,2.1,-0.77461,0.00012,21.53815]
[1779160092076,34.15,76588.37,2.1,-0.77481,0.00012,21.52719]
[1779160093084,34.15,76586.87,2.1,-0.77499,0.00012,21.51682]
[1779160096105,34.15,76585.69,2.1,-0.77513,0.00012,21.5087]
[1779160097112,34.15,76583.94,2.1,-0.77535,0.00012,21.49664]
[1779160098119,34.15,76585.29,2.1,-0.77518,0.00012,21.50602]
[1779160101143,34.15,76586.66,2.1,-0.77501,0.00012,21.51557]
[1779160106178,34.15,76587.26,2.1,-0.77494,0.00012,21.51979]
[1779160111213,34.15,76588.14,2.1,-0.77485,0.00012,21.52219]
[1779160113227,34.15,76593.09,2.1,-0.77424,0.00012,21.55652]
[1779160114234,34.15,76597.01,2.1,-0.77376,0.00012,21.58367]
[1779160115241,34.15,76599.21,2.1,-0.77349,0.00012,21.5989]
[1779160116251,34.15,76600.56,2.1,-0.77332,0.00012,21.60825]
[1779160119272,34.15,76605.43,2.1,-0.77272,0.00012,21.64214]
[1779160120279,34.15,76610.99,2.1,-0.77203,0.00012,21.68053]
[1779160123300,34.15,76612.43,2.1,-0.77185,0.00012,21.69065]
[1779160128335,34.15,76612.33,2.1,-0.77186,0.00012,21.69029]
[1779160132363,34.15,76616.68,2.1,-0.77131,0.00012,21.72044]
[1779160132795,34.15,76616.68,2.1,-0.77131,0.00012,21.72044]
[1779160133370,34.15,76619.18,2.1,-0.771,0.00012,21.73766]
[1779160134377,34.15,76631.39,2.1,-0.76949,0.00012,21.82141]
[1779160135384,34.15,76638.06,2.1,-0.76867,0.00012,21.86698]
[1779160136397,34.15,76640.77,2.1,-0.76833,0.00012,21.8854]
[1779160140425,34.15,76642.41,2.1,-0.76814,0.00012,21.89605]
[1779160142439,34.15,76639.97,2.1,-0.76845,0.00012,21.8791]
[1779160145460,34.15,76637.1,2.1,-0.76881,0.00012,21.85912]
[1779160150495,34.15,76638.05,2.1,-0.7687,0.00012,21.86512]
[1779160156011,34.15,76637.98,2.1,-0.76872,0.00012,21.86422]
[1779160161572,34.14,76636.73,2.1,-0.76889,0.00012,21.85496]
[1779160162579,34.14,76639.52,2.1,-0.76854,0.00012,21.87395]
[1779160168049,34.14,76639.23,2.1,-0.76859,0.00012,21.87152]
[1779160173656,34.14,76638.78,2.1,-0.76868,0.00012,21.86397]
[1779160176677,34.14,76640.68,2.1,-0.76845,0.00012,21.87664]
[1779160179698,34.14,76642.58,2.1,-0.76822,0.00012,21.88929]
[1779160180705,34.14,76646.66,2.1,-0.76771,0.00012,21.91716]
[1779160181712,34.14,76648.75,2.1,-0.76745,0.00012,21.93142]
[1779160184733,34.14,76645.84,2.1,-0.76782,0.00012,21.91138]
[1779160189768,34.14,76647.22,2.1,-0.76765,0.00012,21.92047]
[1779160194803,34.14,76646.46,2.1,-0.76775,0.00012,21.91497]
[1779160197825,34.14,76648.27,2.1,-0.76753,0.00012,21.92724]
[1779160202892,34.13,76647.51,2.1,-0.76763,0.00012,21.92186]
[1779160207927,34.13,76647.02,2.1,-0.76769,0.00012,21.91833]
[1779160212962,34.13,76650.81,2.1,-0.76722,0.00012,21.94405]
[1779160213969,34.13,76657.84,2.1,-0.76635,0.00013,21.99192]
[1779160215983,34.13,76656.47,2.1,-0.76652,0.00012,21.98242]
[1779160216990,34.13,76653.3,2.1,-0.76692,0.00012,21.96073]
[1779160217997,34.13,76648.34,2.1,-0.76754,0.00012,21.92681]
[1779160219004,34.13,76653.87,2.1,-0.76685,0.00012,21.96448]
[1779160220054,34.13,76660.92,2.1,-0.76597,0.00013,22.01247]
[1779160222025,34.13,76661.74,2.1,-0.76587,0.00013,22.01789]
[1779160227062,34.13,76664.26,2.1,-0.76557,0.00013,22.03442]
[1779160229076,34.13,76654.73,2.1,-0.76676,0.00012,21.96927]
[1779160231090,34.13,76652.89,2.1,-0.76702,0.00012,21.95283]
[1779160234111,34.13,76651.06,2.1,-0.76725,0.00012,21.9402]
[1779160237132,34.13,76649.26,2.1,-0.76748,0.00012,21.92772]
[1779160239146,34.13,76647.4,2.1,-0.76772,0.00012,21.9148]
[1779160244182,34.13,76645.55,2.1,-0.76796,0.00012,21.90174]
[1779160249220,34.12,76645.23,2.1,-0.768,0.00012,21.89916]
[1779160254255,34.12,76644.97,2.1,-0.76804,0.00012,21.8971]
[1779160256275,34.12,76642.69,2.1,-0.76833,0.00012,21.88141]
[1779160257280,34.12,76638.61,2.1,-0.76884,0.00012,21.85329]
[1779160258287,34.12,76628.15,2.1,-0.77014,0.00012,21.78148]
[1779160259297,34.12,76624.14,2.1,-0.77064,0.00012,21.75389]
[1779160259698,34.12,76624.14,2.1,-0.77064,0.00012,21.75389]
[1779160261078,34.12,76623.82,2.1,-0.77068,0.00012,21.75165]
[1779160264330,34.12,76628.08,2.1,-0.77015,0.00012,21.78074]
[1779160265337,34.12,76634.94,2.1,-0.7693,0.00012,21.8277]
[1779160266344,34.12,76637.15,2.1,-0.76903,0.00012,21.84272]
[1779160269365,34.12,76639.12,2.1,-0.76879,0.00012,21.85597]
[1779160274400,34.12,76641.24,2.1,-0.76854,0.00012,21.86998]
[1779160276414,34.12,76643.05,2.1,-0.76831,0.00012,21.88215]
[1779160281449,34.12,76641.77,2.1,-0.76849,0.00012,21.87279]
[1779160283463,34.12,76643.76,2.1,-0.76824,0.00012,21.88617]
[1779160288499,34.12,76644.83,2.1,-0.76812,0.00012,21.89285]
[1779160291519,34.11,76652.25,2.1,-0.76723,0.00012,21.93943]
[1779160296554,34.11,76653.87,2.1,-0.76704,0.00012,21.94958]
[1779160301590,34.11,76654.06,2.1,-0.76704,0.00012,21.94992]
[1779160306624,34.11,76653.37,2.1,-0.76714,0.00012,21.94429]
[1779160309645,34.11,76656.93,2.1,-0.7667,0.00013,21.96827]
[1779160310652,34.11,76659.14,2.1,-0.76643,0.00013,21.98325]
[1779160313673,34.1,76661.17,2.1,-0.76618,0.00013,21.99677]
[1779160315687,34.1,76663.02,2.1,-0.76595,0.00013,22.00922]
[1779160316694,34.1,76665.14,2.1,-0.76569,0.00013,22.02357]
[1779160321729,34.1,76664.2,2.1,-0.76581,0.00013,22.0167]
[1779160326922,34.1,76665.53,2.1,-0.76565,0.00013,22.02537]
[1779160327014,34.1,76665.53,2.1,-0.76565,0.00013,22.02537]
[1779160327051,34.1,76665.53,2.1,-0.76565,0.00013,22.02537]
[1779160327077,34.1,76666.18,2.1,-0.76558,0.00013,22.0297]
[1779160327810,34.1,76666.18,2.1,-0.76558,0.00013,22.0297]
[1779160327897,34.1,76677.93,2.1,-0.7641,0.00013,22.10945]
[1779160329787,34.1,76681.06,2.1,-0.76371,0.00013,22.13064]
[1779160330795,34.1,76681.41,2.1,-0.76367,0.00013,22.1329]
[1779160331801,34.1,76684.37,2.1,-0.7633,0.00013,22.15283]
[1779160333815,34.1,76694.18,2.1,-0.76206,0.00013,22.21893]
[1779160335829,34.1,76695.26,2.1,-0.76193,0.00013,22.22607]
[1779160340864,34.1,76695.63,2.1,-0.76189,0.00013,22.22801]
[1779160345899,34.09,76693.83,2.1,-0.76214,0.00013,22.21515]
[1779160347913,34.09,76690.13,2.1,-0.76261,0.00013,22.18979]
[1779160352948,34.09,76689.73,2.1,-0.7627,0.00013,22.18274]
[1779160354962,34.09,76691.85,2.1,-0.76244,0.00013,22.19684]
[1779160357983,34.09,76686.63,2.1,-0.7631,0.00013,22.1611]
[1779160358990,34.09,76683.91,2.1,-0.76345,0.00013,22.14253]
[1779160363018,34.09,76686.16,2.1,-0.76317,0.00013,22.15747]
[1779160368054,34.09,76686.22,2.1,-0.76317,0.00013,22.15742]
[1779160371075,34.09,76689.96,2.1,-0.7627,0.00013,22.18247]
[1779160375103,34.09,76693.14,2.1,-0.76231,0.00013,22.20351]
[1779160376110,34.08,76695.45,2.1,-0.76202,0.00013,22.219]
[1779160382152,34.08,76694.73,2.1,-0.76213,0.00013,22.21323]
[1779160384166,34.08,76699.25,2.1,-0.76157,0.00013,22.24348]
[1779160385173,34.08,76702.53,2.1,-0.76115,0.00013,22.26548]
[1779160390208,34.08,76703.33,2.1,-0.76107,0.00013,22.26988]
[1779160393229,34.08,76706.7,2.1,-0.76065,0.00013,22.29226]
[1779160397487,34.08,76708.79,2.1,-0.76039,0.00013,22.30605]
[1779160397534,34.08,76711.41,2.1,-0.76006,0.00013,22.3235]
[1779160399054,34.08,76711.41,2.1,-0.76006,0.00013,22.3235]
[1779160399275,34.08,76721.0,2.1,-0.75884,0.00013,22.38799]
[1779160400282,34.08,76717.3,2.1,-0.75932,0.00013,22.36308]
[1779160402296,34.07,76713.72,2.1,-0.75978,0.00013,22.33868]
[1779160402843,34.07,76713.72,2.1,-0.75978,0.00013,22.33868]
[1779160405382,34.07,76713.85,2.1,-0.75977,0.00013,22.33933]
[1779160405483,34.07,76719.83,2.1,-0.75901,0.00013,22.37934]
[1779160406951,34.07,76719.83,2.1,-0.75901,0.00013,22.37934]
[1779160408668,34.07,76720.36,2.1,-0.75894,0.00013,22.38277]
[1779160410450,34.07,76719.18,2.1,-0.7591,0.00013,22.37454]
[1779160410487,34.07,76715.96,2.1,-0.75952,0.00013,22.35257]
[1779160417410,34.07,76715.9,2.1,-0.75956,0.00013,22.34776]
[1779160420431,34.07,76719.99,2.1,-0.75905,0.00013,22.3748]
[1779160423452,34.07,76722.85,2.1,-0.7587,0.00013,22.39356]
[1779160428488,34.06,76722.87,2.1,-0.75871,0.00013,22.39287]
[1779160433522,34.06,76722.72,2.1,-0.75874,0.00013,22.39107]
[1779160438557,34.06,76722.29,2.1,-0.75881,0.00013,22.38741]
[1779160440346,34.06,76722.45,2.1,-0.7588,0.00013,22.38833]
[1779160440586,34.06,76717.96,2.1,-0.75937,0.00013,22.35798]
[1779160443702,34.06,76713.7,2.1,-0.75992,0.00013,22.32892]
[1779160448628,34.06,76711.37,2.1,-0.76023,0.00013,22.31256]
[1779160453663,34.05,76712.76,2.1,-0.76007,0.00013,22.3212]
[1779160458698,34.05,76712.76,2.1,-0.76008,0.00013,22.32044]
[1779160463733,34.05,76712.95,2.1,-0.76007,0.00013,22.32099]
[1779160468768,34.05,76712.51,2.1,-0.76014,0.00013,22.31731]
[1779160473803,34.04,76714.07,2.1,-0.75999,0.00013,22.32339]
[1779160478838,34.04,76714.95,2.1,-0.75989,0.00013,22.32857]
[1779160481859,34.04,76718.11,2.1,-0.75949,0.00013,22.34946]
[1779160486894,34.04,76719.52,2.1,-0.75933,0.00013,22.35837]
[1779160491929,34.04,76720.89,2.1,-0.75916,0.00013,22.367]
[1779160496964,34.04,76719.56,2.1,-0.75934,0.00013,22.35744]
[1779160500402,34.04,76719.45,2.1,-0.75936,0.00013,22.35658]
[1779160501585,34.03,76719.66,2.1,-0.75934,0.00013,22.35776]
[1779160504123,34.03,76718.53,2.1,-0.75949,0.00013,22.3498]
[1779160504201,34.03,76714.33,2.1,-0.76003,0.00013,22.32139]
[1779160506797,34.03,76714.37,2.1,-0.76002,0.00013,22.32155]
[1779160508041,34.03,76709.02,2.1,-0.76071,0.00013,22.28507]
[1779160509048,34.03,76702.82,2.1,-0.7615,0.00013,22.24303]
[1779160511062,34.03,76702.46,2.1,-0.76155,0.00013,22.24043]
[1779160516794,34.03,76702.02,2.1,-0.76161,0.00013,22.23722]
[1779160522139,34.03,76699.61,2.1,-0.76192,0.00013,22.22057]
[1779160527407,34.03,76700.7,2.1,-0.76179,0.00013,22.22773]
[1779160533216,34.03,76700.03,2.1,-0.76191,0.00013,22.21905]
[1779160538251,34.03,76699.78,2.1,-0.76194,0.00013,22.21707]
[1779160543286,34.03,76700.62,2.1,-0.76184,0.00013,22.22242]
[1779160547580,34.03,76700.75,2.1,-0.76183,0.00013,22.22307]
[1779160547588,34.02,76710.7,2.1,-0.76057,0.00013,22.29028]
[1779160549328,34.02,76718.29,2.1,-0.7596,0.00013,22.3415]
[1779160551342,34.02,76719.97,2.1,-0.75939,0.00013,22.35268]
[1779160556377,34.02,76719.01,2.1,-0.75953,0.00013,22.34567]
[1779160558391,34.02,76716.11,2.1,-0.7599,0.00013,22.32591]
[1779160564433,34.02,76715.26,2.1,-0.76002,0.00013,22.3197]
[1779160569468,34.02,76715.01,2.1,-0.76006,0.00013,22.31764]
[1779160574503,34.02,76714.62,2.1,-0.76011,0.00013,22.31467]
[1779160578531,34.02,76711.95,2.1,-0.76046,0.00013,22.29638]
[1779160583566,34.02,76710.6,2.1,-0.76063,0.00013,22.28701]
[1779160588601,34.02,76711.38,2.1,-0.76054,0.00013,22.29209]
[1779160593636,34.02,76711.14,2.1,-0.7606,0.00013,22.28656]
[1779160595650,34.02,76713.86,2.1,-0.76025,0.00013,22.30479]
[1779160596657,34.02,76716.22,2.1,-0.75996,0.00013,22.32066]
[1779160597664,34.02,76719.57,2.1,-0.75953,0.00013,22.34317]
[1779160598671,34.02,76722.61,2.1,-0.75914,0.00013,22.36355]
[1779160605721,34.01,76723.89,2.1,-0.759,0.00013,22.37132]
[1779160610756,34.01,76724.02,2.1,-0.75899,0.00013,22.37156]
[1779160615791,34.01,76725.55,2.1,-0.75881,0.00013,22.38122]
[1779160617805,34.01,76728.88,2.1,-0.75839,0.00013,22.40349]
[1779160619819,34.01,76732.49,2.1,-0.75793,0.00013,22.42756]
[1779160624854,34.01,76733.29,2.1,-0.75784,0.00013,22.43234]
[1779160629889,34.0,76733.86,2.1,-0.75778,0.00013,22.43556]
[1779160631903,34.0,76737.38,2.1,-0.75733,0.00013,22.45893]
[1779160634924,34.0,76745.26,2.1,-0.75633,0.00013,22.51131]
[1779160639959,34.0,76746.53,2.1,-0.75619,0.00013,22.51878]
[1779160641973,34.0,76750.33,2.1,-0.75571,0.00013,22.54388]
[1779160647010,33.99,76753.14,2.1,-0.75541,0.00013,22.55942]
[1779160650031,33.99,76757.34,2.1,-0.75488,0.00013,22.58714]
[1779160652045,33.99,76760.01,2.1,-0.75457,0.00013,22.60083]
[1779160654305,33.99,76761.91,2.1,-0.75433,0.00013,22.61326]
[1779160654368,33.99,76761.91,2.1,-0.75433,0.00013,22.61326]
[1779160654469,33.98,76763.7,2.1,-0.7541,0.00013,22.62495]
[1779160656118,33.98,76763.8,2.1,-0.75409,0.00013,22.62548]
[1779160656183,33.98,76771.44,2.1,-0.75311,0.00013,22.67631]
[1779160657762,33.98,76771.44,2.1,-0.75311,0.00013,22.67631]
[1779160659094,33.98,76777.7,2.1,-0.7523,0.00013,22.71768]
[1779160660101,33.98,76780.3,2.1,-0.75197,0.00013,22.73484]
[1779160665137,33.98,76776.16,2.1,-0.75252,0.00013,22.70653]
[1779160666144,33.98,76772.46,2.1,-0.753,0.00013,22.68173]
[1779160667151,33.98,76776.61,2.1,-0.75247,0.00013,22.70921]
[1779160668158,33.98,76780.55,2.1,-0.75196,0.00013,22.73525]
[1779160670174,33.98,76787.9,2.1,-0.75101,0.00013,22.78387]
[1779160671181,33.98,76792.71,2.1,-0.75038,0.00013,22.81571]
[1779160672262,33.98,76792.71,2.1,-0.75038,0.00013,22.81571]
[1779160672808,33.98,76792.71,2.1,-0.75038,0.00013,22.81571]
[1779160672841,33.98,76793.67,2.1,-0.75026,0.00013,22.82195]
[1779160673383,33.98,76802.74,2.1,-0.74908,0.00013,22.88182]
[1779160674452,33.98,76802.74,2.1,-0.74908,0.00013,22.88182]
[1779160674494,33.98,76810.13,2.1,-0.74812,0.00013,22.93039]
[1779160676733,33.98,76809.55,2.1,-0.74819,0.00013,22.9265]
[1779160676740,33.98,76796.15,2.1,-0.74995,0.00013,22.83786]
[1779160677622,33.98,76796.15,2.1,-0.74995,0.00013,22.83786]
[1779160677671,33.98,76796.79,2.1,-0.74986,0.00013,22.84209]
[1779160678230,33.98,76796.79,2.1,-0.74986,0.00013,22.84204]
[1779160679237,33.98,76803.91,2.1,-0.74894,0.00013,22.88897]
[1779160681082,33.98,76805.36,2.1,-0.74875,0.00013,22.89842]
[1779160681458,33.98,76805.36,2.1,-0.74875,0.00013,22.89842]
[1779160681810,33.98,76805.36,2.1,-0.74875,0.00013,22.89842]
[1779160681911,33.98,76800.01,2.1,-0.74946,0.00013,22.86281]
[1779160683887,33.98,76800.01,2.1,-0.74946,0.00013,22.86281]
[1779160684011,33.97,76811.27,2.1,-0.74799,0.00013,22.93674]
[1779160684492,33.97,76811.27,2.1,-0.74799,0.00013,22.93674]
[1779160685731,33.97,76810.06,2.1,-0.74816,0.00013,22.92844]
[1779160691484,33.97,76810.75,2.1,-0.74808,0.00013,22.93225]
[1779160691730,33.97,76810.75,2.1,-0.74808,0.00013,22.93225]
[1779160691738,33.97,76810.04,2.1,-0.74818,0.00013,22.9274]
[1779160693336,33.97,76806.36,2.1,-0.74867,0.00013,22.90281]
[1779160695565,33.97,76804.81,2.1,-0.74887,0.00013,22.89244]
[1779160695618,33.97,76793.87,2.1,-0.7503,0.00013,22.82007]
[1779160697581,33.97,76793.87,2.1,-0.7503,0.00013,22.82007]
[1779160697595,33.97,76798.22,2.1,-0.74974,0.00013,22.84854]
[1779160700385,33.97,76795.56,2.1,-0.75009,0.00013,22.83068]
[1779160703407,33.97,76792.31,2.1,-0.75052,0.00013,22.80894]
[1779160707845,33.97,76791.7,2.1,-0.7506,0.00013,22.8047]
[1779160707918,33.96,76790.01,2.1,-0.75083,0.00013,22.7934]
[1779160710458,33.96,76793.69,2.1,-0.75035,0.00013,22.81767]
[1779160711303,33.96,76793.69,2.1,-0.75035,0.00013,22.81767]
[1779160711465,33.96,76794.47,2.1,-0.75027,0.00013,22.81911]
[1779160716500,33.96,76797.31,2.1,-0.74991,0.00013,22.83752]
[1779160717388,33.96,76797.31,2.1,-0.74991,0.00013,22.83752]
[1779160717507,33.96,76797.07,2.1,-0.74994,0.00013,22.83585]
[1779160722542,33.96,76797.09,2.1,-0.74995,0.00013,22.83556]
[1779160727577,33.96,76797.54,2.1,-0.7499,0.00013,22.8381]
[1779160729535,33.96,76797.68,2.1,-0.74988,0.00013,22.83894]
[1779160729636,33.96,76797.71,2.1,-0.74988,0.00013,22.83905]
[1779160732612,33.96,76800.5,2.1,-0.74952,0.00013,22.85721]
[1779160736640,33.96,76796.55,2.1,-0.75005,0.00013,22.83064]
[1779160741665,33.96,76795.64,2.1,-0.75018,0.00013,22.82407]
[1779160741766,33.96,76797.68,2.1,-0.74991,0.00013,22.83743]
[1779160747662,33.95,76798.14,2.1,-0.74987,0.00013,22.83975]
[1779160747723,33.95,76797.43,2.1,-0.74996,0.00013,22.83491]
[1779160752754,33.95,76794.68,2.1,-0.75034,0.00013,22.81604]
[1779160753787,33.95,76794.68,2.1,-0.75034,0.00013,22.81604]
[1779160753888,33.95,76792.99,2.1,-0.75056,0.00013,22.80461]
[1779160759803,33.95,76790.8,2.1,-0.75086,0.00013,22.78959]
[1779160764840,33.95,76789.28,2.1,-0.75107,0.00013,22.77885]
[1779160766058,33.95,76789.28,2.1,-0.75107,0.00013,22.77885]
[1779160766106,33.95,76786.19,2.1,-0.75147,0.00013,22.75817]
[1779160768868,33.94,76783.34,2.1,-0.75185,0.00013,22.73875]
[1779160771089,33.94,76779.37,2.1,-0.7524,0.00013,22.70841]
[1779160775917,33.94,76776.78,2.1,-0.75275,0.00013,22.69061]
[1779160780952,33.94,76778.08,2.1,-0.75259,0.00013,22.69873]
[1779160785987,33.94,76775.21,2.1,-0.75297,0.00013,22.67911]
[1779160788002,33.94,76772.17,2.1,-0.75337,0.00013,22.6587]
[1779160789008,33.94,76768.83,2.1,-0.7538,0.00013,22.63637]
[1779160791022,33.94,76765.4,2.1,-0.75425,0.00013,22.6134]
[1779160792550,33.94,76764.3,2.1,-0.75439,0.00013,22.60604]
[1779160793036,33.94,76761.34,2.1,-0.75477,0.00013,22.58624]
[1779160793868,33.94,76761.34,2.1,-0.75477,0.00013,22.58624]
[1779160793968,33.94,76761.34,2.1,-0.75477,0.00013,22.58624]
[1779160794043,33.94,76753.45,2.1,-0.75579,0.00013,22.53345]
[1779160794210,33.94,76753.45,2.1,-0.75579,0.00013,22.53345]
[1779160794383,33.94,76753.45,2.1,-0.75579,0.00013,22.53345]
[1779160795064,33.94,76739.11,2.1,-0.75764,0.00013,22.43701]
[1779160796063,33.94,76725.3,2.1,-0.75941,0.00013,22.34382]
[1779160797070,33.94,76717.56,2.1,-0.7604,0.00013,22.29148]
[1779160797894,33.94,76717.56,2.1,-0.7604,0.00013,22.29148]
[1779160798077,33.94,76708.77,2.1,-0.76151,0.00013,22.23198]
[1779160800091,33.94,76706.3,2.1,-0.76183,0.00013,22.21531]
[1779160802106,33.94,76708.52,2.1,-0.76154,0.00013,22.23048]
[1779160803113,33.94,76713.5,2.1,-0.76091,0.00013,22.26434]
[1779160804120,33.94,76716.25,2.1,-0.76055,0.00013,22.28303]
[1779160809156,33.94,76716.88,2.1,-0.76047,0.00013,22.28757]
[1779160810165,33.94,76719.47,2.1,-0.76014,0.00013,22.30515]
[1779160812179,33.94,76723.45,2.1,-0.75963,0.00013,22.33215]
[1779160817214,33.94,76726.23,2.1,-0.75927,0.00013,22.35098]
[1779160822250,33.94,76727.64,2.1,-0.7591,0.00013,22.36004]
[1779160826336,33.94,76731.26,2.1,-0.75864,0.00013,22.38426]
[1779160832320,33.94,76729.33,2.1,-0.75891,0.00013,22.36746]
[1779160837356,33.94,76727.96,2.1,-0.75909,0.00013,22.35819]
[1779160842391,33.94,76728.15,2.1,-0.75907,0.00013,22.35947]
[1779160846419,33.94,76725.76,2.1,-0.75938,0.00013,22.34304]
[1779160851454,33.93,76727.13,2.1,-0.75921,0.00013,22.35187]
[1779160854475,33.93,76729.88,2.1,-0.75886,0.00013,22.37017]
[1779160860517,33.93,76727.96,2.1,-0.75912,0.00013,22.35656]
[1779160866559,33.93,76728.96,2.1,-0.75901,0.00013,22.36272]
[1779160868573,33.93,76726.38,2.1,-0.75934,0.00013,22.34511]
[1779160873608,33.93,76724.39,2.1,-0.7596,0.00013,22.33129]
[1779160875622,33.93,76727.08,2.1,-0.75926,0.00013,22.34933]
[1779160881664,33.93,76727.5,2.1,-0.75922,0.00013,22.35167]
[1779160883681,33.93,76725.21,2.1,-0.75951,0.00013,22.33604]
[1779160892741,33.92,76723.86,2.1,-0.75972,0.00013,22.32267]
[1779160895762,33.92,76726.34,2.1,-0.75941,0.00013,22.33926]
[1779160898788,33.92,76722.26,2.1,-0.75993,0.00013,22.31149]
[1779160899795,33.92,76719.09,2.1,-0.76034,0.00013,22.28997]
[1779160901809,33.92,76716.84,2.1,-0.76063,0.00013,22.27468]
[1779160903823,33.92,76713.83,2.1,-0.76101,0.00013,22.25427]
[1779160908858,33.92,76709.47,2.1,-0.76156,0.00013,22.22479]
[1779160911879,33.92,76704.98,2.1,-0.76213,0.00013,22.19444]
[1779160915143,33.92,76705.09,2.1,-0.76212,0.00013,22.19533]
[1779160916473,33.92,76703.34,2.1,-0.76233,0.00013,22.1836]
[1779160916914,33.92,76692.13,2.1,-0.76376,0.00013,22.1074]
[1779160917921,33.93,76689.31,2.1,-0.76411,0.00013,22.08827]
[1779160918928,33.93,76688.77,2.1,-0.76418,0.00013,22.08476]
[1779160923963,33.93,76691.46,2.1,-0.76382,0.00013,22.10406]
[1779160927991,33.93,76693.73,2.1,-0.76352,0.00013,22.12017]
[1779160933026,33.93,76694.19,2.1,-0.76345,0.00013,22.12386]
[1779160935040,33.93,76697.36,2.1,-0.76304,0.00013,22.14564]
[1779160940075,33.93,76698.52,2.1,-0.76289,0.00013,22.15391]
[1779160945112,33.93,76697.04,2.1,-0.76307,0.00013,22.14423]
[1779160946258,33.93,76694.05,2.1,-0.76344,0.00013,22.12397]
[1779160949140,33.94,76696.16,2.1,-0.76317,0.00013,22.13864]
[1779160950147,33.94,76694.12,2.1,-0.76343,0.00013,22.12484]
[1779160955182,33.94,76691.65,2.1,-0.76376,0.00013,22.10486]
[1779160956189,33.94,76687.82,2.1,-0.76424,0.00013,22.07888]
[1779160961224,33.94,76687.75,2.1,-0.76423,0.00013,22.07919]
[1779160965252,33.94,76690.05,2.1,-0.76393,0.00013,22.09545]
[1779160968273,33.94,76686.13,2.1,-0.76442,0.00013,22.06914]
[1779160973308,33.95,76684.87,2.1,-0.76456,0.00013,22.06133]
[1779160978343,33.95,76684.32,2.1,-0.76462,0.00013,22.05825]
[1779160983378,33.95,76682.51,2.1,-0.76483,0.00013,22.04653]
[1779160988413,33.95,76684.62,2.1,-0.76455,0.00013,22.06161]
[1779160990427,33.95,76682.19,2.1,-0.76486,0.00013,22.04528]
[1779160992441,33.95,76679.58,2.1,-0.76518,0.00013,22.02774]
[1779160997476,33.95,76678.63,2.1,-0.76529,0.00013,22.02182]
[1779161002511,33.96,76679.56,2.1,-0.76516,0.00013,22.02876]
[1779161007546,33.96,76679.27,2.1,-0.76519,0.00013,22.02733]
[1779161012581,33.96,76679.52,2.1,-0.76517,0.00013,22.02589]
[1779161014150,33.96,76679.52,2.1,-0.76517,0.00013,22.02589]
[1779161015603,33.96,76668.94,2.1,-0.7665,0.00013,21.95367]
[1779161016609,33.96,76662.21,2.1,-0.76735,0.00013,21.90745]
[1779161018172,33.96,76662.21,2.1,-0.76735,0.00013,21.90745]
[1779161018201,33.96,76658.4,2.1,-0.76783,0.00013,21.88133]
[1779161019377,33.96,76655.64,2.1,-0.76817,0.00013,21.86244]
[1779161021644,33.96,76657.45,2.1,-0.76794,0.00013,21.875]
[1779161023658,33.96,76659.31,2.1,-0.7677,0.00013,21.88792]
[1779161025436,33.96,76665.73,2.1,-0.76689,0.00013,21.93224]
[1779161030707,33.96,76664.34,2.1,-0.76706,0.00013,21.92326]
[1779161031802,33.96,76657.43,2.1,-0.76792,0.00013,21.87597]
[1779161035742,33.96,76655.69,2.1,-0.76813,0.00013,21.86449]
[1779161038089,33.96,76654.61,2.1,-0.76826,0.00013,21.85719]
[1779161038149,33.96,76654.61,2.1,-0.76826,0.00013,21.85719]
[1779161038158,33.96,76652.57,2.1,-0.76852,0.00013,21.84343]
[1779161039136,33.96,76652.57,2.1,-0.76852,0.00013,21.84343]
[1779161039203,33.96,76641.77,2.1,-0.76987,0.00012,21.76907]
[1779161040777,33.96,76634.77,2.1,-0.77074,0.00012,21.72083]
[1779161043092,33.96,76633.79,2.1,-0.77086,0.00012,21.71411]
[1779161043107,33.96,76633.79,2.1,-0.77086,0.00012,21.71411]
[1779161043158,33.96,76640.44,2.1,-0.77003,0.00012,21.76014]
[1779161044805,33.97,76637.8,2.1,-0.77036,0.00012,21.74202]
[1779161047139,33.97,76640.93,2.1,-0.76996,0.00012,21.76389]
[1779161052268,33.97,76641.59,2.1,-0.76987,0.00012,21.76895]
[1779161057896,33.97,76641.91,2.1,-0.76981,0.00012,21.77229]
[1779161060918,33.97,76651.21,2.1,-0.76864,0.00013,21.83672]
[1779161061925,33.97,76654.38,2.1,-0.76824,0.00013,21.85864]
[1779161062932,33.97,76661.83,2.1,-0.7673,0.00013,21.90982]
[1779161063939,33.97,76665.86,2.1,-0.76679,0.00013,21.93748]
[1779161065162,33.97,76665.86,2.1,-0.76679,0.00013,21.93748]
[1779161065224,33.97,76666.49,2.1,-0.76671,0.00013,21.94178]
[1779161067967,33.97,76669.04,2.1,-0.76639,0.00013,21.9594]
[1779161073365,33.97,76669.9,2.1,-0.7663,0.00013,21.96182]
[1779161074098,33.97,76670.15,2.1,-0.76627,0.00013,21.96353]
[1779161074137,33.97,76664.83,2.1,-0.76694,0.00013,21.92713]
[1779161076023,33.97,76660.75,2.1,-0.76745,0.00013,21.89918]
[1779161081058,33.97,76659.96,2.1,-0.76754,0.00013,21.8942]
[1779161081605,33.97,76659.96,2.1,-0.76754,0.00013,21.8942]
[1779161081861,33.97,76659.96,2.1,-0.76754,0.00013,21.8942]
[1779161085086,33.98,76662.67,2.1,-0.76719,0.00013,21.9133]
[1779161088107,33.98,76665.73,2.1,-0.7668,0.00013,21.93459]
[1779161093142,33.98,76666.8,2.1,-0.76666,0.00013,21.94244]
[1779161098177,33.98,76666.85,2.1,-0.76665,0.00013,21.94301]
[1779161102439,33.98,76671.37,2.1,-0.76607,0.00013,21.9742]
[1779161104219,33.98,76673.82,2.1,-0.76576,0.00013,21.99129]
[1779161105226,33.98,76676.37,2.1,-0.76543,0.00013,22.00885]
[1779161108247,33.98,76674.15,2.1,-0.76571,0.00013,21.99382]
[1779161111269,33.98,76671.89,2.1,-0.76599,0.00013,21.97851]
[1779161117310,33.98,76671.93,2.1,-0.76598,0.00013,21.9791]
[1779161122345,33.98,76672.85,2.1,-0.76586,0.00013,21.98562]
[1779161127380,33.98,76672.7,2.1,-0.76588,0.00013,21.98485]
[1779161132415,33.99,76673.19,2.1,-0.76584,0.00013,21.98469]
[1779161137450,33.99,76672.99,2.1,-0.76586,0.00013,21.98353]
[1779161142485,33.99,76677.15,2.1,-0.76533,0.00013,22.01213]
[1779161143492,33.99,76679.9,2.1,-0.76498,0.00013,22.03091]
[1779161148527,33.99,76680.87,2.1,-0.76486,0.00013,22.03746]
[1779161149534,33.99,76678.26,2.1,-0.76519,0.00013,22.01964]
[1779161155576,33.99,76677.46,2.1,-0.76528,0.00013,22.01465]
[1779161160611,33.99,76676.65,2.1,-0.76537,0.00013,22.00966]
[1779161164639,33.99,76680.76,2.1,-0.76485,0.00013,22.03814]
[1779161166653,33.99,76684.17,2.1,-0.76441,0.00013,22.06157]
[1779161172695,33.99,76684.4,2.1,-0.76438,0.00013,22.06349]
[1779161177730,33.99,76687.42,2.1,-0.76399,0.00013,22.08432]
[1779161182766,33.99,76689.22,2.1,-0.76376,0.00013,22.09673]
[1779161187801,33.99,76688.91,2.1,-0.7638,0.00013,22.09472]
[1779161189815,33.99,76684.24,2.1,-0.76439,0.00013,22.06298]
[1779161191829,33.99,76679.81,2.1,-0.76497,0.00013,22.02907]
[1779161192836,33.99,76675.67,2.1,-0.76549,0.00013,22.00078]
[1779161195857,33.99,76673.4,2.1,-0.76578,0.00013,21.98532]
[1779161200892,33.99,76673.56,2.1,-0.76575,0.00013,21.98659]
[1779161205927,33.99,76673.01,2.1,-0.76582,0.00013,21.98301]
[1779161210962,33.99,76673.26,2.1,-0.76579,0.00013,21.98471]
[1779161215997,33.99,76671.94,2.1,-0.76596,0.00013,21.97555]
[1779161221032,33.99,76672.95,2.1,-0.76583,0.00013,21.98243]
[1779161223046,33.99,76678.61,2.1,-0.76512,0.00013,22.02121]
[1779161225060,33.99,76681.28,2.1,-0.76478,0.00013,22.03951]
[1779161226069,33.99,76684.57,2.1,-0.76436,0.00013,22.06201]
[1779161227074,34.0,76687.26,2.1,-0.76402,0.00013,22.0804]
[1779161231102,34.0,76690.23,2.1,-0.76364,0.00013,22.10074]
[1779161234123,34.0,76695.08,2.1,-0.76303,0.00013,22.13375]
[1779161235130,34.0,76699.78,2.1,-0.76243,0.00013,22.16565]
[1779161236137,34.0,76703.35,2.1,-0.76198,0.00013,22.18984]
[1779161238151,34.0,76700.28,2.1,-0.76237,0.00013,22.16889]
[1779161240165,33.99,76703.27,2.1,-0.76199,0.00013,22.18902]
[1779161245200,33.99,76704.59,2.1,-0.76184,0.00013,22.19717]
[1779161250235,33.99,76705.41,2.1,-0.76176,0.00013,22.20177]
[1779161252249,33.99,76708.62,2.1,-0.76138,0.00013,22.21943]
[1779161257285,33.99,76710.28,2.1,-0.76119,0.00013,22.22959]
[1779161259299,33.98,76706.69,2.1,-0.76166,0.00013,22.20483]
[1779161264335,33.98,76706.86,2.1,-0.76166,0.00013,22.2048]
[1779161267355,33.98,76702.42,2.1,-0.76223,0.00013,22.17411]
[1779161268362,33.98,76698.45,2.1,-0.76274,0.00013,22.147]
[1779161271383,33.98,76695.32,2.1,-0.76314,0.00013,22.12536]
[1779161276418,33.98,76694.33,2.1,-0.76328,0.00013,22.11811]
[1779161281453,33.97,76695.38,2.1,-0.76316,0.00013,22.12473]
[1779161286488,33.97,76695.25,2.1,-0.76318,0.00013,22.12332]
[1779161291523,33.97,76694.08,2.1,-0.76334,0.00013,22.11486]
[1779161296558,33.97,76692.97,2.1,-0.76349,0.00013,22.10685]
[1779161301593,33.97,76689.84,2.1,-0.7639,0.00013,22.08508]
[1779161302600,33.97,76681.91,2.1,-0.7649,0.00013,22.0309]
[1779161305621,33.97,76679.89,2.1,-0.76516,0.00013,22.01692]
[1779161310656,33.97,76680.15,2.1,-0.76513,0.00013,22.01839]
[1779161315691,33.97,76680.23,2.1,-0.76515,0.00013,22.01494]
[1779161320726,33.97,76679.7,2.1,-0.76523,0.00013,22.01104]
[1779161325761,33.96,76679.68,2.1,-0.76523,0.00013,22.01059]
[1779161332810,33.96,76680.21,2.1,-0.76518,0.00013,22.01369]
[1779161337845,33.96,76679.76,2.1,-0.76524,0.00013,22.01025]
[1779161342880,33.96,76679.93,2.1,-0.76523,0.00013,22.01105]
[1779161347915,33.96,76679.53,2.1,-0.76528,0.00013,22.00797]
[1779161352950,33.96,76679.5,2.1,-0.7653,0.00013,22.00736]
[1779161361006,33.96,76680.88,2.1,-0.76513,0.00013,22.0161]
[1779161366041,33.96,76681.27,2.1,-0.76509,0.00013,22.01829]
[1779161372083,33.95,76681.37,2.1,-0.76512,0.00013,22.01469]
[1779161378125,33.95,76680.49,2.1,-0.76524,0.00013,22.00823]
[1779161379132,33.95,76678.03,2.1,-0.76555,0.00013,21.99142]
[1779161383160,33.95,76675.31,2.1,-0.76589,0.00013,21.97295]
[1779161387189,33.95,76680.19,2.1,-0.76527,0.00013,22.00647]
[1779161388196,33.95,76683.16,2.1,-0.76489,0.00013,22.02678]
[1779161390210,33.95,76685.97,2.1,-0.76454,0.00013,22.04595]
[1779161391217,33.95,76688.3,2.1,-0.76424,0.00013,22.06181]
[1779161396252,33.95,76693.4,2.1,-0.7636,0.00013,22.09629]
[1779161400280,33.95,76695.87,2.1,-0.7633,0.00013,22.11276]
[1779161403307,33.95,76696.6,2.1,-0.76321,0.00013,22.11752]
[1779161403372,33.95,76696.6,2.1,-0.76321,0.00013,22.11752]
[1779161403437,33.95,76707.09,2.1,-0.76188,0.00013,22.18868]
[1779161404806,33.95,76707.09,2.1,-0.76188,0.00013,22.18868]
[1779161404831,33.95,76714.09,2.1,-0.76098,0.00013,22.23636]
[1779161406322,33.95,76716.34,2.1,-0.7607,0.00013,22.25153]
[1779161409344,33.95,76719.49,2.1,-0.7603,0.00013,22.27249]
[1779161414382,33.95,76719.71,2.1,-0.76029,0.00013,22.27329]
[1779161419418,33.95,76719.51,2.1,-0.76033,0.00013,22.27126]
[1779161424453,33.94,76719.72,2.1,-0.76031,0.00013,22.27201]
[1779161429488,33.94,76719.43,2.1,-0.76036,0.00013,22.26938]
[1779161431502,33.94,76723.7,2.1,-0.75985,0.00013,22.2943]
[1779161436537,33.94,76724.43,2.1,-0.75977,0.00013,22.29825]
[1779161441572,33.94,76727.03,2.1,-0.75946,0.00013,22.31506]
[1779161442579,33.94,76731.99,2.1,-0.75882,0.00013,22.34844]
[1779161443211,33.94,76731.99,2.1,-0.75882,0.00013,22.34844]
[1779161443586,33.94,76733.67,2.1,-0.75861,0.00013,22.35967]
[1779161444593,33.94,76738.37,2.1,-0.75801,0.00013,22.39122]
[1779161445066,33.94,76738.37,2.1,-0.75801,0.00013,22.39122]
[1779161445600,33.94,76743.44,2.1,-0.75736,0.00013,22.42524]
[1779161447614,33.93,76749.12,2.1,-0.75663,0.00013,22.46315]
[1779161449085,33.93,76751.06,2.1,-0.75639,0.00013,22.47601]
[1779161449764,33.93,76754.45,2.1,-0.75596,0.00013,22.49857]
[1779161452649,33.93,76747.78,2.1,-0.75683,0.00013,22.45314]
[1779161455670,33.93,76742.83,2.1,-0.75748,0.00013,22.41928]
[1779161460705,33.93,76744.64,2.1,-0.75726,0.00013,22.4306]
[1779161465740,33.92,76744.81,2.1,-0.75726,0.00013,22.43084]
[1779161470078,33.92,76744.94,2.1,-0.75725,0.00013,22.431]
[1779161470308,33.92,76744.94,2.1,-0.75725,0.00013,22.431]
[1779161470775,33.92,76745.79,2.1,-0.75715,0.00013,22.43653]
[1779161475810,33.92,76745.66,2.1,-0.75718,0.00013,22.43473]
[1779161477159,33.92,76745.75,2.1,-0.75718,0.00013,22.43515]
[1779161477825,33.92,76744.93,2.1,-0.75728,0.00013,22.42946]
[1779161478832,33.92,76738.63,2.1,-0.7581,0.00013,22.38687]
[1779161479840,33.92,76731.91,2.1,-0.75896,0.00013,22.34142]
[1779161482861,33.92,76720.81,2.1,-0.76039,0.00013,22.26616]
[1779161486889,33.92,76719.01,2.1,-0.76062,0.00013,22.25396]
[1779161491925,33.92,76715.18,2.1,-0.76113,0.00013,22.2243]
[1779161492932,33.92,76710.86,2.1,-0.76168,0.00013,22.19494]
[1779161493939,33.92,76708.37,2.1,-0.762,0.00013,22.17802]
[1779161497085,33.92,76708.08,2.1,-0.76204,0.00013,22.17607]
[1779161497495,33.92,76708.08,2.1,-0.76204,0.00013,22.17607]
[1779161498373,33.92,76707.1,2.1,-0.76216,0.00013,22.16932]
[1779161498974,33.92,76701.48,2.1,-0.76288,0.00013,22.13103]
[1779161499981,33.92,76695.53,2.1,-0.76364,0.00013,22.09048]
[1779161505028,33.92,76696.24,2.1,-0.76354,0.00013,22.09536]
[1779161510996,33.92,76694.76,2.1,-0.76373,0.00013,22.08527]
[1779161510063,33.92,76697.39,2.1,-0.7634,0.00013,22.10319]
[1779161511397,33.92,76697.39,2.1,-0.7634,0.00013,22.10319]
[1779161511496,33.92,76709.03,2.1,-0.76192,0.00013,22.18243]
[1779161514091,33.92,76707.54,2.1,-0.76211,0.00013,22.17232]
[1779161519126,33.92,76710.25,2.1,-0.76177,0.00013,22.19056]
[1779161523154,33.92,76715.8,2.1,-0.76106,0.00013,22.22829]
[1779161527882,33.92,76715.25,2.1,-0.76112,0.00013,22.2247]
[1779161528339,33.92,76714.63,2.1,-0.7612,0.00013,22.22056]
[1779161528427,33.92,76711.84,2.1,-0.76156,0.00013,22.20164]
[1779161530203,33.92,76708.52,2.1,-0.76198,0.00013,22.17918]
[1779161531808,33.92,76708.52,2.1,-0.76198,0.00013,22.17918]
[1779161531872,33.92,76708.52,2.1,-0.76198,0.00013,22.17918]
[1779161532220,33.92,76706.56,2.1,-0.76223,0.00013,22.16601]
[1779161532865,33.92,76706.56,2.1,-0.76223,0.00013,22.16601]
[1779161534472,33.92,76706.7,2.1,-0.76221,0.00013,22.16705]
[1779161539266,33.92,76710.55,2.1,-0.7617,0.00013,22.19377]
[1779161544301,33.92,76712.46,2.1,-0.76145,0.00013,22.20706]
[1779161549336,33.92,76713.64,2.1,-0.7613,0.00013,22.21533]
[1779161551350,33.92,76716.92,2.1,-0.7609,0.00013,22.23396]
[1779161556389,33.92,76717.64,2.1,-0.76081,0.00013,22.23898]
[1779161561424,33.92,76718.17,2.1,-0.76074,0.00013,22.24264]
[1779161562431,33.92,76714.37,2.1,-0.76122,0.00013,22.2169]
[1779161563438,33.92,76710.73,2.1,-0.76169,0.00013,22.19222]
[1779161564655,33.92,76710.73,2.1,-0.76169,0.00013,22.19222]
[1779161567914,33.92,76710.52,2.1,-0.76171,0.00013,22.19097]
[1779161567959,33.92,76707.92,2.1,-0.76204,0.00013,22.17346]
[1779161569480,33.92,76702.07,2.1,-0.76278,0.00013,22.13373]
[1779161570487,33.92,76699.44,2.1,-0.76312,0.00013,22.11588]
[1779161572529,33.92,76699.42,2.1,-0.76312,0.00013,22.11582]
[1779161579550,33.92,76701.22,2.1,-0.76288,0.00013,22.12864]
[1779161584585,33.93,76700.76,2.1,-0.76293,0.00013,22.12577]
[1779161589620,33.93,76699.98,2.1,-0.76303,0.00013,22.12047]
[1779161594655,33.93,76700.72,2.1,-0.76294,0.00013,22.12553]
[1779161599858,33.93,76701.46,2.1,-0.76284,0.00013,22.13057]
[1779161601704,33.93,76705.2,2.1,-0.76237,0.00013,22.15598]
[1779161603348,33.93,76705.62,2.1,-0.76231,0.00013,22.1588]
[1779161604729,33.93,76706.25,2.1,-0.76223,0.00013,22.16305]
[1779161606741,33.93,76712.74,2.1,-0.7614,0.00013,22.20726]
[1779161611776,33.93,76714.75,2.1,-0.76117,0.00013,22.21741]
[1779161614797,33.93,76726.71,2.1,-0.75964,0.00013,22.29845]
[1779161615807,33.93,76726.73,2.1,-0.75964,0.00013,22.29854]
[1779161617821,33.93,76730.61,2.1,-0.75914,0.00013,22.32465]
[1779161618828,33.93,76736.73,2.1,-0.75836,0.00013,22.36585]
[1779161623863,33.92,76737.73,2.1,-0.75824,0.00013,22.37199]
[1779161628898,33.92,76738.68,2.1,-0.75813,0.00013,22.37776]
[1779161633933,33.92,76740.14,2.1,-0.75796,0.00013,22.38694]
[1779161638968,33.92,76741.24,2.1,-0.75783,0.00013,22.39364]
[1779161644009,33.92,76741.93,2.1,-0.75776,0.00013,22.39756]
[1779161649039,33.91,76740.22,2.1,-0.75799,0.00013,22.38535]
[1779161650046,33.91,76737.46,2.1,-0.75835,0.00013,22.36662]
[1779161651053,33.91,76732.57,2.1,-0.75898,0.00013,22.33352]
[1779161654074,33.91,76728.11,2.1,-0.75955,0.00013,22.30314]
[1779161659109,33.91,76729.83,2.1,-0.75934,0.00013,22.31453]
[1779161663137,33.91,76737.05,2.1,-0.75842,0.00013,22.36298]
[1779161664144,33.91,76739.75,2.1,-0.75807,0.00013,22.38107]
[1779161669627,33.91,76741.85,2.1,-0.75782,0.00013,22.39467]
[1779161669728,33.91,76744.01,2.1,-0.75754,0.00013,22.40892]
[1779161670309,33.91,76744.01,2.1,-0.75754,0.00013,22.40892]
[1779161676228,33.91,76744.32,2.1,-0.75755,0.00013,22.40641]
[1779161681263,33.9,76746.94,2.1,-0.75723,0.00013,22.42324]
[1779161686299,33.9,76749.3,2.1,-0.75694,0.00013,22.43823]
[1779161691334,33.9,76749.26,2.1,-0.75696,0.00013,22.43704]
[1779161696369,33.9,76749.57,2.1,-0.75694,0.00013,22.43821]
[1779161701404,33.89,76749.78,2.1,-0.75693,0.00013,22.4387]
[1779161706439,33.89,76750.62,2.1,-0.75684,0.00013,22.44342]
[1779161707472,33.89,76750.62,2.1,-0.75684,0.00013,22.44342]
[1779161707514,33.89,76749.99,2.1,-0.75693,0.00013,22.43899]
[1779161709460,33.89,76744.98,2.1,-0.75758,0.00013,22.40487]
[1779161710467,33.89,76741.56,2.1,-0.75802,0.00013,22.38164]
[1779161715502,33.89,76739.85,2.1,-0.75826,0.00013,22.36942]
[1779161720537,33.88,76739.16,2.1,-0.75836,0.00013,22.36416]
[1779161725572,33.88,76739.57,2.1,-0.75832,0.00013,22.36639]
[1779161729521,33.88,76741.46,2.1,-0.75808,0.00013,22.37878]
[1779161729622,33.88,76741.63,2.1,-0.75806,0.00013,22.3798]
[1779161730308,33.88,76741.63,2.1,-0.75806,0.00013,22.3798]
[1779161735642,33.88,76738.93,2.1,-0.75845,0.00013,22.35714]
[1779161740677,33.88,76739.14,2.1,-0.75843,0.00013,22.35802]
[1779161741646,33.88,76739.14,2.1,-0.75843,0.00013,22.35802]
[1779161741684,33.88,76739.47,2.1,-0.75839,0.00013,22.36013]
[1779161746719,33.88,76738.66,2.1,-0.75851,0.00013,22.35413]
[1779161747771,33.88,76738.66,2.1,-0.75851,0.00013,22.35413]
[1779161747872,33.87,76739.14,2.1,-0.75845,0.00013,22.35716]
[1779161750310,33.87,76738.38,2.1,-0.75855,0.00013,22.35192]
[1779161755782,33.87,76739.95,2.1,-0.75836,0.00013,22.36196]
[1779161759952,33.87,76739.55,2.1,-0.75842,0.00013,22.35895]
[1779161760053,33.87,76739.83,2.1,-0.75838,0.00013,22.36065]
[1779161764845,33.87,76733.85,2.1,-0.75916,0.00013,22.31978]
[1779161765852,33.87,76728.77,2.1,-0.75981,0.00013,22.28535]
[1779161768875,33.87,76726.25,2.1,-0.76014,0.00013,22.26825]
[1779161771896,33.87,76722.41,2.1,-0.76063,0.00013,22.2422]
[1779161776931,33.87,76722.56,2.1,-0.76061,0.00013,22.24332]
[1779161781966,33.87,76726.49,2.1,-0.7601,0.00013,22.26998]
[1779161787002,33.87,76725.84,2.1,-0.76019,0.00013,22.26551]
[1779161792040,33.87,76725.3,2.1,-0.76028,0.00013,22.25818]
[1779161795063,33.87,76722.29,2.1,-0.76067,0.00013,22.2378]
[1779161796070,33.87,76711.22,2.1,-0.76208,0.00013,22.16263]
[1779161797077,33.87,76715.82,2.1,-0.76149,0.00013,22.194]
[1779161798084,33.87,76718.99,2.1,-0.76109,0.00013,22.2156]
[1779161801105,33.87,76721.65,2.1,-0.76074,0.00013,22.23375]
[1779161803119,33.87,76724.09,2.1,-0.76043,0.00013,22.25034]
[1779161808154,33.87,76723.19,2.1,-0.76055,0.00013,22.24428]
[1779161813189,33.87,76723.27,2.1,-0.76053,0.00013,22.24495]
[1779161818224,33.87,76724.92,2.1,-0.76032,0.00013,22.25624]
[1779161823259,33.87,76726.08,2.1,-0.76017,0.00013,22.26414]
[1779161827288,33.87,76723.63,2.1,-0.76048,0.00013,22.24756]
[1779161831315,33.87,76731.99,2.1,-0.75941,0.00013,22.30425]
[1779161832322,33.87,76735.65,2.1,-0.75894,0.00013,22.32896]
[1779161836350,33.87,76739.32,2.1,-0.75848,0.00013,22.35346]
[1779161841385,33.87,76740.85,2.1,-0.75829,0.00013,22.36332]
[1779161843399,33.87,76737.76,2.1,-0.75869,0.00013,22.34225]
[1779161844406,33.87,76735.3,2.1,-0.75901,0.00013,22.32554]
[1779161849441,33.87,76736.28,2.1,-0.75889,0.00013,22.33183]
[1779161854477,33.87,76738.66,2.1,-0.75861,0.00013,22.34385]
[1779161861526,33.86,76737.96,2.1,-0.75872,0.00013,22.33857]
[1779161867569,33.86,76737.48,2.1,-0.75879,0.00013,22.33488]
[1779161871597,33.86,76734.6,2.1,-0.75916,0.00013,22.31513]
[1779161876632,33.86,76734.9,2.1,-0.75913,0.00013,22.3169]
[1779161881731,33.86,76734.9,2.1,-0.75913,0.00013,22.31665]
[1779161883420,33.86,76734.87,2.1,-0.75914,0.00013,22.31639]
[1779161883631,33.86,76734.87,2.1,-0.75914,0.00013,22.31639]
[1779161883908,33.86,76734.87,2.1,-0.75914,0.00013,22.31639]
[1779161884173,33.86,76734.87,2.1,-0.75914,0.00013,22.31639]
[1779161884267,33.86,76750.51,2.1,-0.75713,0.00013,22.42195]
[1779161884841,33.86,76757.05,2.1,-0.75628,0.00013,22.46594]
[1779161885573,33.86,76757.05,2.1,-0.75628,0.00013,22.46594]
[1779161886597,33.86,76757.05,2.1,-0.75628,0.00013,22.46601]
[1779161886768,33.86,76755.66,2.1,-0.75646,0.00013,22.45664]
[1779161891803,33.86,76754.77,2.1,-0.75658,0.00013,22.45032]
[1779161892613,33.86,76754.77,2.1,-0.75658,0.00013,22.45032]
[1779161892618,33.86,76754.77,2.1,-0.75658,0.00013,22.45032]
[1779161892810,33.86,76758.14,2.1,-0.75615,0.00013,22.47292]
[1779161894309,33.86,76758.14,2.1,-0.75615,0.00013,22.47292]
[1779161897020,33.86,76760.99,2.1,-0.75578,0.00013,22.49182]
[1779161902880,33.86,76766.75,2.1,-0.75505,0.00013,22.52971]
[1779161907915,33.86,76767.48,2.1,-0.75497,0.00013,22.53389]
[1779161912950,33.85,76766.65,2.1,-0.75512,0.00013,22.52392]
[1779161917985,33.85,76767.35,2.1,-0.75505,0.00013,22.52779]
[1779161923020,33.85,76767.4,2.1,-0.75505,0.00013,22.52746]
[1779161924027,33.85,76770.5,2.1,-0.75465,0.00013,22.5481]
[1779161929062,33.85,76773.89,2.1,-0.75423,0.00013,22.57022]
[1779161934097,33.85,76774.64,2.1,-0.75413,0.00013,22.57496]
[1779161939132,33.84,76775.51,2.1,-0.75403,0.00013,22.58057]
[1779161944167,33.84,76776.32,2.1,-0.75393,0.00013,22.58571]
[1779161954241,33.84,76776.74,2.1,-0.75388,0.00013,22.58793]
[1779161959276,33.84,76777.35,2.1,-0.75381,0.00013,22.59172]
[1779161966325,33.84,76776.37,2.1,-0.75395,0.00013,22.58478]
[1779161971360,33.84,76773.33,2.1,-0.75437,0.00013,22.56053]
[1779161976395,33.84,76771.64,2.1,-0.7546,0.00013,22.54887]
[1779161981430,33.84,76770.84,2.1,-0.75471,0.00013,22.54322]
[1779161982437,33.84,76767.4,2.1,-0.75515,0.00013,22.5201]
[1779161984451,33.84,76762.38,2.1,-0.75581,0.00013,22.48615]
[1779161984854,33.84,76762.38,2.1,-0.75581,0.00013,22.48615]
[1779161985458,33.84,76757.63,2.1,-0.75642,0.00013,22.45412]
[1779161988044,33.84,76756.51,2.1,-0.75657,0.00013,22.44648]
[1779161989036,33.84,76756.58,2.1,-0.75656,0.00013,22.4469]
[1779161989666,33.84,76758.94,2.1,-0.75626,0.00013,22.46272]
[1779161989767,33.84,76763.03,2.1,-0.75573,0.00013,22.49021]
[1779161995528,33.83,76761.78,2.1,-0.7559,0.00013,22.48132]
[1779162001570,33.83,76761.88,2.1,-0.7559,0.00013,22.48147]
[1779162006605,33.83,76762.0,2.1,-0.75589,0.00013,22.48185]
[1779162011640,33.83,76763.19,2.1,-0.75575,0.00013,22.48941]
[1779162016675,33.83,76763.84,2.1,-0.75567,0.00013,22.49329]
[1779162021711,33.83,76768.73,2.1,-0.75505,0.00013,22.52564]
[1779162023725,33.83,76772.68,2.1,-0.75454,0.00013,22.55209]
[1779162028760,33.83,76775.45,2.1,-0.75418,0.00013,22.57032]
[1779162033795,33.83,76777.36,2.1,-0.75396,0.00013,22.57926]
[1779162038831,33.83,76778.57,2.1,-0.75381,0.00013,22.58727]
[1779162043866,33.82,76775.44,2.1,-0.75422,0.00013,22.56621]
[1779162048900,33.82,76774.66,2.1,-0.75432,0.00013,22.56099]
[1779162054942,33.83,76773.95,2.1,-0.75441,0.00013,22.55629]
[1779162056153,33.83,76773.95,2.1,-0.75441,0.00013,22.55629]
[1779162056211,33.82,76769.22,2.1,-0.75502,0.00013,22.52452]
[1779162057963,33.82,76758.47,2.1,-0.75642,0.00013,22.45211]
[1779162058970,33.82,76755.88,2.1,-0.75676,0.00013,22.4346]
[1779162064448,33.82,76755.15,2.1,-0.75686,0.00013,22.42943]
[1779162072066,33.82,76754.73,2.1,-0.75692,0.00013,22.42617]
[1779162076094,33.82,76750.46,2.1,-0.75747,0.00013,22.3972]
[1779162081129,33.82,76753.89,2.1,-0.75703,0.00013,22.42026]
[1779162086164,33.82,76752.01,2.1,-0.75728,0.00013,22.4074]
[1779162091199,33.82,76752.3,2.1,-0.75727,0.00013,22.40553]
[1779162096234,33.82,76753.22,2.1,-0.75715,0.00013,22.4116]
[1779162102276,33.82,76752.33,2.1,-0.75727,0.00013,22.40544]
[1779162107311,33.82,76750.41,2.1,-0.75752,0.00013,22.39239]
[1779162112346,33.82,76749.31,2.1,-0.75766,0.00013,22.38495]
[1779162117381,33.82,76749.02,2.1,-0.7577,0.00013,22.383]
[1779162120402,33.82,76743.49,2.1,-0.75841,0.00013,22.34567]
[1779162125437,33.82,76741.67,2.1,-0.75864,0.00013,22.33357]
[1779162131479,33.82,76742.55,2.1,-0.75852,0.00013,22.3398]
[1779162137537,33.82,76740.42,2.1,-0.75879,0.00013,22.32559]
[1779162138309,33.82,76740.22,2.1,-0.75882,0.00013,22.32436]
[1779162138530,33.82,76740.66,2.1,-0.75876,0.00013,22.32741]
[1779162139537,33.82,76747.33,2.1,-0.7579,0.00013,22.37254]
[1779162140544,33.82,76749.99,2.1,-0.75756,0.00013,22.39051]
[1779162144572,33.82,76752.58,2.1,-0.75722,0.00013,22.40792]
[1779162149607,33.82,76752.02,2.1,-0.7573,0.00013,22.40401]
[1779162154642,33.82,76753.95,2.1,-0.75708,0.00013,22.41322]
[1779162155772,33.82,76753.7,2.1,-0.75711,0.00013,22.41152]
[1779162155871,33.82,76757.04,2.1,-0.75668,0.00013,22.43402]
[1779162157663,33.82,76761.66,2.1,-0.75608,0.00013,22.46523]
[1779162162699,33.82,76760.85,2.1,-0.75619,0.00013,22.45943]
[1779162165721,33.82,76757.17,2.1,-0.75667,0.00013,22.43443]
[1779162170756,33.82,76758.39,2.1,-0.75652,0.00013,22.44235]
[1779162175791,33.82,76761.1,2.1,-0.75617,0.00013,22.46026]
[1779162180826,33.82,76762.31,2.1,-0.75602,0.00013,22.46811]
[1779162185861,33.82,76762.23,2.1,-0.75604,0.00013,22.46729]
[1779162190896,33.82,76761.3,2.1,-0.75617,0.00013,22.4607]
[1779162195931,33.81,76762.63,2.1,-0.756,0.00013,22.46933]
[1779162201973,33.81,76761.69,2.1,-0.75613,0.00013,22.46258]
[1779162206001,33.81,76759.25,2.1,-0.75645,0.00013,22.4459]
[1779162208650,33.81,76759.32,2.1,-0.75644,0.00013,22.44631]
[1779162213051,33.81,76763.69,2.1,-0.75591,0.00013,22.47174]
[1779162218086,33.81,76761.69,2.1,-0.75617,0.00013,22.45795]
[1779162223121,33.81,76763.16,2.1,-0.75599,0.00013,22.46755]
[1779162226713,33.81,76762.31,2.1,-0.7561,0.00013,22.46171]
[1779162232185,33.81,76766.06,2.1,-0.75562,0.00013,22.48646]
[1779162237220,33.81,76765.68,2.1,-0.75568,0.00013,22.48355]
[1779162240241,33.81,76768.41,2.1,-0.75533,0.00013,22.5017]
[1779162244526,33.81,76776.98,2.1,-0.75422,0.00013,22.55908]
[1779162248297,33.81,76780.79,2.1,-0.75372,0.00013,22.58461]
[1779162252938,33.81,76782.25,2.1,-0.75354,0.00013,22.59432]
[1779162253335,33.81,76783.04,2.1,-0.75343,0.00013,22.59957]
[1779162254342,33.81,76789.97,2.1,-0.75253,0.00013,22.64589]
[1779162255349,33.81,76794.32,2.1,-0.75196,0.00013,22.67491]
[1779162257363,33.8,76797.28,2.1,-0.75158,0.00013,22.69443]
[1779162262398,33.8,76798.85,2.1,-0.75138,0.00013,22.70438]
[1779162267433,33.8,76801.93,2.1,-0.75099,0.00013,22.72432]
[1779162272015,33.8,76801.51,2.1,-0.75108,0.00013,22.71735]
[1779162272468,33.8,76802.11,2.1,-0.75101,0.00013,22.72122]
[1779162277513,33.8,76798.73,2.1,-0.75146,0.00013,22.69817]
[1779162282548,33.8,76797.63,2.1,-0.75161,0.00013,22.69047]
[1779162284173,33.8,76799.17,2.1,-0.75141,0.00013,22.70065]
[1779162284562,33.8,76799.25,2.1,-0.7514,0.00013,22.7011]
[1779162289597,33.79,76797.75,2.1,-0.75161,0.00013,22.69055]
[1779162290273,33.79,76797.75,2.1,-0.75161,0.00013,22.69055]
[1779162290604,33.79,76799.61,2.1,-0.75137,0.00013,22.70284]
[1779162297653,33.79,76800.01,2.1,-0.75134,0.00013,22.70463]
[1779162301681,33.79,76795.64,2.1,-0.75192,0.00013,22.67506]
[1779162304705,33.79,76791.84,2.1,-0.75242,0.00013,22.64944]
[1779162305712,33.79,76784.68,2.1,-0.75335,0.00013,22.60152]
[1779162309740,33.79,76777.07,2.1,-0.75434,0.00013,22.55051]
[1779162315783,33.79,76774.2,2.1,-0.75471,0.00013,22.53155]
[1779162317799,33.79,76765.25,2.1,-0.75587,0.00013,22.47154]
[1779162322833,33.79,76763.84,2.1,-0.75604,0.00013,22.46269]
[1779162327867,33.79,76765.85,2.1,-0.75577,0.00013,22.47686]
[1779162329881,33.79,76770.68,2.1,-0.75514,0.00013,22.50933]
[1779162334916,33.79,76768.52,2.1,-0.75546,0.00013,22.49052]
[1779162339951,33.79,76767.87,2.1,-0.75555,0.00013,22.48562]
[1779162340958,33.79,76770.66,2.1,-0.75519,0.00013,22.50439]
[1779162341965,33.79,76775.54,2.1,-0.75456,0.00013,22.53716]
[1779162347000,33.79,76777.75,2.1,-0.75427,0.00013,22.55178]
[1779162349014,33.79,76780.49,2.1,-0.75392,0.00013,22.57003]
[1779162354049,33.79,76781.24,2.1,-0.75383,0.00013,22.57468]
[1779162359084,33.79,76781.85,2.1,-0.75376,0.00013,22.57835]
[1779162362105,33.79,76771.99,2.1,-0.75505,0.00013,22.51184]
[1779162365126,33.79,76778.1,2.1,-0.75426,0.00013,22.55263]
[1779162366133,33.79,76781.05,2.1,-0.75387,0.00013,22.57238]
[1779162368147,33.79,76786.95,2.1,-0.75311,0.00013,22.61174]
[1779162369154,33.78,76789.79,2.1,-0.75274,0.00013,22.63063]
[1779162374189,33.78,76788.62,2.1,-0.75291,0.00013,22.62215]
[1779162377210,33.78,76783.12,2.1,-0.75362,0.00013,22.58529]
[1779162380231,33.78,76779.93,2.1,-0.75404,0.00013,22.56385]
[1779162385266,33.78,76780.04,2.1,-0.75403,0.00013,22.56454]
[1779162390301,33.78,76781.27,2.1,-0.75387,0.00013,22.57272]
[1779162391308,33.78,76778.25,2.1,-0.75429,0.00013,22.54877]
[1779162396343,33.78,76778.45,2.1,-0.75426,0.00013,22.55014]
[1779162398357,33.78,76782.25,2.1,-0.75377,0.00013,22.57563]
[1779162403392,33.78,76783.34,2.1,-0.75363,0.00013,22.58283]
[1779162408427,33.78,76785.77,2.1,-0.75331,0.00013,22.59895]
[1779162413462,33.78,76784.44,2.1,-0.75349,0.00013,22.58991]
[1779162418497,33.78,76785.09,2.1,-0.75341,0.00013,22.59414]
[1779162422525,33.78,76781.19,2.1,-0.75392,0.00013,22.5679]
[1779162424539,33.78,76778.27,2.1,-0.7543,0.00013,22.54817]
[1779162429574,33.78,76776.53,2.1,-0.75453,0.00013,22.53631]
[1779162434610,33.78,76775.48,2.1,-0.75467,0.00013,22.52885]
[1779162439647,33.78,76776.18,2.1,-0.75459,0.00013,22.53315]
[1779162444682,33.78,76776.26,2.1,-0.75458,0.00013,22.53356]
[1779162448710,33.78,76779.28,2.1,-0.75419,0.00013,22.5537]
[1779162453745,33.78,76781.2,2.1,-0.75397,0.00013,22.56271]
[1779162454752,33.78,76786.29,2.1,-0.75331,0.00013,22.5968]
[1779162456187,33.78,76786.68,2.1,-0.75326,0.00013,22.59938]
[1779162456766,33.78,76786.18,2.1,-0.75332,0.00013,22.59604]
[1779162457773,33.78,76791.65,2.1,-0.75261,0.00013,22.63263]
[1779162461801,33.77,76794.14,2.1,-0.75229,0.00013,22.6491]
[1779162466836,33.77,76795.54,2.1,-0.75211,0.00013,22.65819]
[1779162471871,33.77,76793.87,2.1,-0.75233,0.00013,22.64677]
[1779162472234,33.77,76793.87,2.1,-0.75233,0.00013,22.64677]
[1779162472324,33.77,76794.1,2.1,-0.7523,0.00013,22.64831]
[1779162476906,33.77,76786.58,2.1,-0.75329,0.00013,22.59773]
[1779162477913,33.77,76782.91,2.1,-0.75377,0.00013,22.57305]
[1779162482948,33.77,76781.78,2.1,-0.75393,0.00013,22.5651]
[1779162487983,33.77,76780.43,2.1,-0.75411,0.00013,22.55571]
[1779162493018,33.77,76779.91,2.1,-0.75418,0.00013,22.55193]
[1779162498053,33.77,76780.77,2.1,-0.75408,0.00013,22.55743]
[1779162503088,33.77,76779.49,2.1,-0.75425,0.00013,22.54854]
[1779162508123,33.77,76780.69,2.1,-0.7541,0.00013,22.55633]
[1779162513159,33.77,76779.92,2.1,-0.75423,0.00013,22.54717]
[1779162518193,33.76,76779.78,2.1,-0.75425,0.00013,22.54597]
[1779162523228,33.76,76780.18,2.1,-0.75421,0.00013,22.54841]
[1779162528263,33.76,76779.91,2.1,-0.75425,0.00013,22.54634]
[1779162533299,33.76,76779.59,2.1,-0.75429,0.00013,22.54397]
[1779162538334,33.76,76780.55,2.1,-0.75417,0.00013,22.55017]
[1779162543369,33.76,76779.92,2.1,-0.75426,0.00013,22.54569]
[1779162547660,33.76,76779.56,2.1,-0.75431,0.00013,22.54313]
[1779162547708,33.76,76765.32,2.1,-0.75617,0.00013,22.44713]
[1779162549411,33.76,76759.63,2.1,-0.75691,0.00013,22.40865]
[1779162551745,33.76,76758.98,2.1,-0.75699,0.00013,22.4042]
[1779162557467,33.76,76756.76,2.1,-0.75728,0.00013,22.38918]
[1779162558170,33.76,76756.76,2.1,-0.75728,0.00013,22.38918]
[1779162558789,33.76,76756.76,2.1,-0.75728,0.00013,22.38918]
[1779162561508,33.76,76759.94,2.1,-0.75687,0.00013,22.41074]
[1779162566530,33.76,76762.39,2.1,-0.75655,0.00013,22.42725]
[1779162568954,33.76,76763.17,2.1,-0.75645,0.00013,22.4325]
[1779162569781,33.76,76768.27,2.1,-0.75579,0.00013,22.46679]
[1779162572572,33.76,76771.01,2.1,-0.75546,0.00013,22.48155]
[1779162577607,33.76,76773.18,2.1,-0.75517,0.00013,22.49624]
[1779162582642,33.76,76775.65,2.1,-0.75485,0.00013,22.51283]
[1779162587677,33.76,76775.75,2.1,-0.75484,0.00013,22.51345]
[1779162592712,33.76,76775.57,2.1,-0.75486,0.00013,22.51217]
[1779162597747,33.76,76776.81,2.1,-0.7547,0.00013,22.52042]
[1779162602782,33.76,76777.33,2.1,-0.75464,0.00013,22.5238]
[1779162607818,33.76,76777.56,2.1,-0.75461,0.00013,22.52523]
[1779162612853,33.76,76777.68,2.1,-0.7546,0.00013,22.5259]
[1779162617888,33.76,76781.58,2.1,-0.75409,0.00013,22.55194]
[1779162618895,33.76,76786.98,2.1,-0.75339,0.00013,22.58809]
[1779162619846,33.76,76786.98,2.1,-0.75339,0.00013,22.58809]
[1779162619918,33.76,76793.3,2.1,-0.75257,0.00013,22.63028]
[1779162624937,33.76,76793.4,2.1,-0.75256,0.00013,22.63043]
[1779162626951,33.75,76801.54,2.1,-0.75151,0.00013,22.68438]
[1779162629744,33.75,76803.96,2.1,-0.7512,0.00013,22.70012]
[1779162629941,33.75,76803.96,2.1,-0.7512,0.00013,22.70012]
[1779162630054,33.75,76803.96,2.1,-0.7512,0.00013,22.70012]
[1779162630140,33.75,76805.11,2.1,-0.75105,0.00013,22.70758]
[1779162630310,33.75,76805.11,2.1,-0.75105,0.00013,22.70758]
[1779162631090,33.75,76808.99,2.1,-0.75057,0.00013,22.72964]
[1779162631435,33.75,76808.99,2.1,-0.75057,0.00013,22.72964]
[1779162631986,33.75,76808.99,2.1,-0.75057,0.00013,22.72954]
[1779162634000,33.75,76811.75,2.1,-0.75021,0.00013,22.74763]
[1779162639035,33.75,76812.53,2.1,-0.75013,0.00013,22.75208]
[1779162644071,33.75,76812.92,2.1,-0.75009,0.00013,22.75393]
[1779162653134,33.74,76810.78,2.1,-0.7504,0.00013,22.7384]
[1779162658169,33.74,76809.71,2.1,-0.75055,0.00013,22.73063]
[1779162660914,33.74,76809.59,2.1,-0.75057,0.00013,22.7297]
[1779162661190,33.74,76808.77,2.1,-0.75068,0.00013,22.72399]
[1779162662197,33.74,76804.36,2.1,-0.75126,0.00013,22.69449]
[1779162663204,33.74,76799.6,2.1,-0.75189,0.00013,22.66261]
[1779162664211,33.74,76794.47,2.1,-0.75256,0.00013,22.62824]
[1779162666225,33.74,76791.54,2.1,-0.75295,0.00013,22.60856]
[1779162667754,33.74,76791.06,2.1,-0.75301,0.00013,22.60532]
[1779162668308,33.74,76790.85,2.1,-0.75304,0.00013,22.60389]
[1779162669246,33.74,76787.36,2.1,-0.7535,0.00013,22.58049]
[1779162670253,33.74,76783.76,2.1,-0.75397,0.00013,22.55635]
[1779162675288,33.74,76784.69,2.1,-0.75384,0.00013,22.56274]
[1779162680323,33.74,76784.06,2.1,-0.75392,0.00013,22.55863]
[1779162681991,33.74,76784.06,2.1,-0.75392,0.00013,22.55863]
[1779162682084,33.74,76783.62,2.1,-0.75398,0.00013,22.55574]
[1779162684351,33.74,76789.98,2.1,-0.75315,0.00013,22.59843]
[1779162687269,33.74,76789.73,2.1,-0.75318,0.00013,22.59678]
[1779162687372,33.74,76789.7,2.1,-0.75318,0.00013,22.59657]
[1779162692407,33.74,76789.0,2.1,-0.7533,0.00013,22.58819]
[1779162693414,33.74,76785.5,2.1,-0.75376,0.00013,22.56473]
[1779162695751,33.74,76782.47,2.1,-0.75415,0.00013,22.54443]
[1779162701470,33.74,76781.26,2.1,-0.7543,0.00013,22.53662]
[1779162705498,33.74,76778.55,2.1,-0.75465,0.00013,22.51865]
[1779162707512,33.74,76775.68,2.1,-0.75502,0.00013,22.4995]
[1779162712547,33.74,76774.99,2.1,-0.7551,0.00013,22.49536]
[1779162717583,33.74,76773.32,2.1,-0.75531,0.00013,22.48466]
[1779162721611,33.75,76769.35,2.1,-0.75581,0.00013,22.4584]
[1779162726646,33.75,76768.83,2.1,-0.75587,0.00013,22.45533]
[1779162728660,33.75,76766.0,2.1,-0.75624,0.00013,22.43618]
[1779162729667,33.75,76760.27,2.1,-0.75699,0.00013,22.39748]
[1779162731681,33.75,76757.28,2.1,-0.75737,0.00013,22.37729]
[1779162736716,33.75,76758.72,2.1,-0.75718,0.00013,22.38721]
[1779162738730,33.75,76761.34,2.1,-0.75684,0.00013,22.40488]
[1779162743765,33.75,76762.45,2.1,-0.7567,0.00013,22.4122]
[1779162746786,33.75,76766.37,2.1,-0.7562,0.00013,22.4386]
[1779162747793,33.75,76768.84,2.1,-0.75587,0.00013,22.45528]
[1779162750814,33.75,76772.34,2.1,-0.75542,0.00013,22.479]
[1779162755849,33.75,76774.29,2.1,-0.75518,0.00013,22.48853]
[1779162758870,33.75,76788.22,2.1,-0.75337,0.00013,22.58207]
[1779162759877,33.75,76791.98,2.1,-0.75288,0.00013,22.60725]
[1779162760884,33.75,76791.45,2.1,-0.75295,0.00013,22.60351]
[1779162764913,33.75,76788.2,2.1,-0.75338,0.00013,22.5813]
[1779162766926,33.74,76785.17,2.1,-0.75378,0.00013,22.56079]
[1779162768940,33.74,76778.51,2.1,-0.75466,0.00013,22.51592]
[1779162769947,33.74,76774.77,2.1,-0.75514,0.00013,22.49074]
[1779162774982,33.74,76770.31,2.1,-0.75573,0.00013,22.46031]
[1779162776996,33.74,76767.81,2.1,-0.75606,0.00013,22.44328]
[1779162781024,33.74,76771.28,2.1,-0.75562,0.00013,22.46635]
[1779162785054,33.74,76774.44,2.1,-0.75521,0.00013,22.48733]
[1779162790089,33.74,76776.64,2.1,-0.75493,0.00013,22.50195]
[1779162795124,33.74,76774.71,2.1,-0.75518,0.00013,22.48902]
[1779162800159,33.74,76774.94,2.1,-0.75515,0.00013,22.49062]
[1779162805194,33.74,76776.1,2.1,-0.75499,0.00013,22.49846]
[1779162806201,33.74,76773.06,2.1,-0.75539,0.00013,22.47801]
[1779162811236,33.74,76772.44,2.1,-0.75549,0.00013,22.47027]
[1779162816271,33.74,76770.69,2.1,-0.75572,0.00013,22.45856]
[1779162818285,33.74,76766.51,2.1,-0.75626,0.00013,22.43032]
[1779162819292,33.74,76760.09,2.1,-0.7571,0.00013,22.38693]
[1779162823610,33.74,76758.46,2.1,-0.75731,0.00013,22.3759]
[1779162824515,33.74,76757.88,2.1,-0.75738,0.00013,22.37198]
[1779162826342,33.74,76761.01,2.1,-0.75698,0.00013,22.39313]
[1779162827348,33.74,76765.8,2.1,-0.75636,0.00013,22.42544]
[1779162832383,33.74,76762.27,2.1,-0.75682,0.00013,22.40129]
[1779162833390,33.74,76758.94,2.1,-0.75725,0.00013,22.37877]
[1779162833461,33.74,76758.94,2.1,-0.75725,0.00013,22.37877]
[1779162836897,33.74,76755.85,2.1,-0.75765,0.00013,22.3579]
[1779162837419,33.74,76753.13,2.1,-0.75801,0.00013,22.33951]
[1779162842454,33.74,76750.96,2.1,-0.75829,0.00013,22.32475]
[1779162845475,33.74,76745.52,2.1,-0.75899,0.00013,22.28775]
[1779162846482,33.74,76740.15,2.1,-0.75969,0.00013,22.25126]
[1779162849503,33.74,76738.8,2.1,-0.75986,0.00013,22.24216]
[1779162854979,33.74,76738.91,2.1,-0.75984,0.00013,22.24306]
[1779162856312,33.74,76737.05,2.1,-0.76008,0.00013,22.23045]
[1779162856402,33.74,76733.51,2.1,-0.76054,0.00013,22.2064]
[1779162859573,33.74,76728.26,2.1,-0.76121,0.00013,22.17073]
[1779162860580,33.74,76725.5,2.1,-0.76156,0.00013,22.1519]
[1779162864608,33.74,76730.39,2.1,-0.76093,0.00013,22.18535]
[1779162867629,33.74,76739.38,2.1,-0.75977,0.00013,22.24663]
[1779162868636,33.74,76745.69,2.1,-0.75896,0.00013,22.28956]
[1779162870650,33.74,76746.79,2.1,-0.75882,0.00013,22.29705]
[1779162872664,33.74,76750.83,2.1,-0.75832,0.00013,22.32071]
[1779162876692,33.74,76747.12,2.1,-0.7588,0.00013,22.29539]
[1779162879713,33.74,76744.49,2.1,-0.75914,0.00013,22.27748]
[1779162883741,33.74,76747.69,2.1,-0.75873,0.00013,22.29918]
[1779162888776,33.74,76748.23,2.1,-0.75866,0.00013,22.30276]
[1779162893811,33.74,76748.8,2.1,-0.75859,0.00013,22.30651]
[1779162894818,33.74,76753.83,2.1,-0.75794,0.00013,22.34055]
[1779162900238,33.74,76753.56,2.1,-0.75798,0.00013,22.33849]
[1779162901867,33.74,76759.03,2.1,-0.75727,0.00013,22.37541]
[1779162902874,33.74,76763.77,2.1,-0.75666,0.00013,22.40747]
[1779162907909,33.74,76764.97,2.1,-0.7565,0.00013,22.41549]
[1779162909923,33.74,76758.23,2.1,-0.75738,0.00013,22.36991]
[1779162911568,33.74,76757.92,2.1,-0.75742,0.00013,22.3678]
[1779162911683,33.74,76757.92,2.1,-0.75742,0.00013,22.3678]
[1779162912944,33.74,76750.77,2.1,-0.75834,0.00013,22.31942]
[1779162913951,33.74,76743.41,2.1,-0.75929,0.00013,22.26953]
[1779162915965,33.74,76738.4,2.1,-0.75994,0.00013,22.23568]
[1779162921000,33.74,76737.1,2.1,-0.76009,0.00013,22.2275]
[1779162922007,33.74,76734.79,2.1,-0.76039,0.00013,22.21184]
[1779162928049,33.74,76732.46,2.1,-0.76068,0.00013,22.19646]
[1779162933084,33.74,76734.61,2.1,-0.76042,0.00013,22.2079]
[1779162937112,33.74,76732.33,2.1,-0.7607,0.00013,22.19269]
[1779162942147,33.75,76730.36,2.1,-0.76095,0.00013,22.17978]
[1779162947422,33.75,76729.78,2.1,-0.76101,0.00013,22.17626]
[1779162953224,33.75,76729.96,2.1,-0.76098,0.00013,22.17827]
[1779162958259,33.75,76730.28,2.1,-0.76092,0.00013,22.18097]
[1779162966315,33.75,76731.25,2.1,-0.76078,0.00013,22.18836]
[1779162971350,33.75,76733.15,2.1,-0.76053,0.00013,22.20172]
[1779162979406,33.76,76731.42,2.1,-0.76074,0.00013,22.19063]
[1779162983434,33.76,76728.4,2.1,-0.76112,0.00013,22.1703]
[1779162984441,33.76,76726.14,2.1,-0.76141,0.00013,22.1549]
[1779162987462,33.76,76723.75,2.1,-0.76172,0.00013,22.13841]
[1779162989476,33.76,76726.26,2.1,-0.76141,0.00013,22.15532]
[1779162994511,33.75,76726.16,2.1,-0.76146,0.00013,22.15039]
[1779162999546,33.75,76725.13,2.1,-0.7616,0.00013,22.14297]
[1779163004581,33.75,76723.53,2.1,-0.76181,0.00013,22.13172]
[1779163013644,33.75,76724.33,2.1,-0.76172,0.00013,22.13655]
[1779163018679,33.75,76724.57,2.1,-0.76169,0.00013,22.13783]
[1779163019686,33.75,76729.47,2.1,-0.76106,0.00013,22.17121]
[1779163020693,33.75,76725.19,2.1,-0.76161,0.00013,22.14203]
[1779163024721,33.75,76728.29,2.1,-0.76122,0.00013,22.16303]
[1779163029757,33.75,76726.04,2.1,-0.76151,0.00013,22.14753]
[1779163036806,33.75,76726.15,2.1,-0.7615,0.00013,22.14808]
[1779163041841,33.75,76724.93,2.1,-0.76166,0.00013,22.13962]
[1779163046876,33.75,76723.8,2.1,-0.76181,0.00013,22.13183]
[1779163054932,33.75,76724.18,2.1,-0.76179,0.00013,22.1305]
[1779163059967,33.75,76725.5,2.1,-0.76163,0.00013,22.13905]
[1779163065006,33.74,76724.47,2.1,-0.76177,0.00013,22.1316]
[1779163070038,33.74,76725.21,2.1,-0.76167,0.00013,22.13659]
[1779163075073,33.74,76725.87,2.1,-0.76159,0.00013,22.14102]
[1779163080109,33.74,76725.51,2.1,-0.76164,0.00013,22.13839]
[1779163085144,33.74,76723.11,2.1,-0.76196,0.00013,22.12157]
[1779163090179,33.74,76723.07,2.1,-0.76197,0.00013,22.12092]
[1779163095214,33.74,76723.44,2.1,-0.76193,0.00013,22.12308]
[1779163100249,33.74,76723.58,2.1,-0.76192,0.00013,22.1236]
[1779163105284,33.74,76723.29,2.1,-0.76196,0.00013,22.12127]
[1779163110319,33.74,76723.87,2.1,-0.7619,0.00013,22.12491]
[1779163113340,33.74,76718.55,2.1,-0.76261,0.00013,22.08466]
[1779163118375,33.74,76715.87,2.1,-0.76295,0.00013,22.06619]
[1779163127439,33.74,76716.26,2.1,-0.7629,0.00013,22.06878]
[1779163132474,33.74,76716.81,2.1,-0.76283,0.00013,22.07257]
[1779163137509,33.74,76717.14,2.1,-0.76279,0.00013,22.07477]
[1779163142544,33.74,76714.12,2.1,-0.76318,0.00013,22.05401]
[1779163143551,33.74,76707.82,2.1,-0.76399,0.00013,22.01087]
[1779163146572,33.74,76704.43,2.1,-0.76442,0.00013,21.98778]
[1779163151607,33.74,76705.37,2.1,-0.76429,0.00013,21.99459]
[1779163156643,33.74,76707.7,2.1,-0.76399,0.00013,22.01089]
[1779163160670,33.74,76711.5,2.1,-0.7635,0.00013,22.03708]
[1779163165705,33.74,76712.21,2.1,-0.7634,0.00013,22.04202]
[1779163170740,33.74,76712.28,2.1,-0.76339,0.00013,22.04256]
[1779163176782,33.74,76712.25,2.1,-0.76342,0.00013,22.03873]
[1779163181818,33.74,76712.53,2.1,-0.76338,0.00013,22.04071]
[1779163182826,33.74,76716.34,2.1,-0.7629,0.00013,22.06679]
[1779163183833,33.74,76718.59,2.1,-0.76261,0.00013,22.08215]
[1779163187861,33.74,76720.98,2.1,-0.76231,0.00013,22.09833]
[1779163189875,33.74,76723.42,2.1,-0.76199,0.00013,22.11493]
[1779163190882,33.74,76729.56,2.1,-0.76121,0.00013,22.15674]
[1779163195917,33.74,76731.25,2.1,-0.761,0.00013,22.16766]
[1779163200953,33.73,76730.77,2.1,-0.76107,0.00013,22.16379]
[1779163203974,33.73,76726.41,2.1,-0.76164,0.00013,22.13371]
[1779163205330,33.73,76723.44,2.1,-0.76203,0.00013,22.11332]
[1779163209009,33.73,76725.89,2.1,-0.76172,0.00013,22.12977]
[1779163214044,33.73,76723.73,2.1,-0.762,0.00013,22.11464]
[1779163219079,33.73,76725.02,2.1,-0.76184,0.00013,22.12311]
[1779163222100,33.73,76721.32,2.1,-0.76232,0.00013,22.09763]
[1779163227135,33.73,76718.39,2.1,-0.7627,0.00013,22.07739]
[1779163230156,33.73,76714.84,2.1,-0.76316,0.00013,22.05304]
[1779163231163,33.73,76710.39,2.1,-0.76375,0.00013,22.01876]
[1779163236199,33.73,76708.66,2.1,-0.76398,0.00013,22.00666]
[1779163241234,33.73,76708.79,2.1,-0.76397,0.00013,22.00737]
[1779163244255,33.73,76704.98,2.1,-0.76446,0.00013,21.98113]
[1779163246329,33.73,76704.47,2.1,-0.76452,0.00013,21.97761]
[1779163246402,33.73,76694.16,2.1,-0.76584,0.00013,21.90675]
[1779163248316,33.73,76694.16,2.1,-0.76584,0.00013,21.90671]
[1779163248394,33.73,76689.51,2.1,-0.76643,0.00013,21.87472]
[1779163254325,33.73,76688.46,2.1,-0.76655,0.00013,21.86794]
[1779163259360,33.73,76687.42,2.1,-0.76667,0.00013,21.86131]
[1779163261374,33.73,76685.26,2.1,-0.76694,0.00013,21.84674]
[1779163263388,33.73,76676.17,2.1,-0.76809,0.00013,21.78425]
[1779163264395,33.73,76671.49,2.1,-0.76868,0.00013,21.75199]
[1779163265402,33.73,76670.78,2.1,-0.76877,0.00013,21.7473]
[1779163267416,33.73,76689.32,2.1,-0.7664,0.00013,21.8759]
[1779163268423,33.73,76696.54,2.1,-0.76548,0.00013,21.92578]
[1779163272451,33.74,76692.43,2.1,-0.76599,0.00013,21.89802]
[1779163274465,33.74,76689.6,2.1,-0.76635,0.00013,21.87878]
[1779163275472,33.74,76691.71,2.1,-0.76608,0.00013,21.89351]
[1779163276608,33.74,76691.71,2.1,-0.76608,0.00013,21.89351]
[1779163276627,33.74,76695.41,2.1,-0.7656,0.00013,21.91915]
[1779163277269,33.74,76695.41,2.1,-0.7656,0.00013,21.91915]
[1779163278494,33.74,76715.92,2.1,-0.76297,0.00013,22.06032]
[1779163279501,33.74,76732.18,2.1,-0.76088,0.00013,22.17139]
[1779163280508,33.74,76731.17,2.1,-0.76101,0.00013,22.1645]
[1779163281303,33.74,76731.17,2.1,-0.76101,0.00013,22.1645]
[1779163286550,33.74,76732.35,2.1,-0.76086,0.00013,22.17247]
[1779163291585,33.74,76731.11,2.1,-0.76106,0.00013,22.15978]
[1779163292398,33.74,76731.11,2.1,-0.76106,0.00013,22.15978]
[1779163292951,33.74,76731.11,2.1,-0.76106,0.00013,22.15978]
[1779163293599,33.74,76762.68,2.1,-0.75697,0.00013,22.37422]
[1779163294606,33.74,76778.58,2.1,-0.75491,0.00013,22.48137]
[1779163295613,33.74,76778.42,2.1,-0.75493,0.00013,22.48019]
[1779163296016,33.74,76778.42,2.1,-0.75493,0.00013,22.48019]
[1779163296620,33.74,76771.92,2.1,-0.75578,0.00013,22.43634]
[1779163301655,33.74,76770.59,2.1,-0.75596,0.00013,22.42688]
[1779163306692,33.73,76772.72,2.1,-0.7557,0.00013,22.44043]
[1779163307699,33.73,76777.53,2.1,-0.75508,0.00013,22.47264]
[1779163312736,33.73,76779.18,2.1,-0.75488,0.00013,22.4828]
[1779163314749,33.73,76763.75,2.1,-0.75689,0.00013,22.37848]
[1779163315755,33.73,76757.0,2.1,-0.75777,0.00013,22.33278]
[1779163319783,33.73,76753.33,2.1,-0.75824,0.00013,22.30815]
[1779163320790,33.73,76750.48,2.1,-0.75861,0.00013,22.28892]
[1779163325825,33.73,76748.34,2.1,-0.75888,0.00013,22.27476]
[1779163328846,33.73,76744.07,2.1,-0.75943,0.00013,22.24586]
[1779163333881,33.73,76743.7,2.1,-0.75947,0.00013,22.2435]
[1779163336907,33.73,76739.82,2.1,-0.75998,0.00013,22.21712]
[1779163339928,33.73,76734.64,2.1,-0.76064,0.00013,22.18187]
[1779163345970,33.73,76733.16,2.1,-0.76082,0.00013,22.17231]
[1779163347984,33.73,76735.72,2.1,-0.76049,0.00013,22.18987]
[1779163349998,33.73,76728.69,2.1,-0.7614,0.00013,22.14199]
[1779163353026,33.73,76725.86,2.1,-0.76178,0.00013,22.11915]
[1779163356047,33.74,76721.79,2.1,-0.7623,0.00013,22.09154]
[1779163357054,33.74,76716.07,2.1,-0.76303,0.00013,22.05248]
[1779163358061,33.74,76713.59,2.1,-0.76335,0.00013,22.0356]
[1779163363098,33.74,76716.2,2.1,-0.76301,0.00013,22.05364]
[1779163368132,33.74,76716.87,2.1,-0.76292,0.00013,22.05824]
[1779163373167,33.74,76716.55,2.1,-0.76297,0.00013,22.05603]
[1779163375601,33.74,76716.4,2.1,-0.76299,0.00013,22.05499]
[1779163375980,33.74,76716.4,2.1,-0.76299,0.00013,22.05499]
[1779163376073,33.74,76702.99,2.1,-0.7647,0.00013,21.96305]
[1779163377198,33.74,76690.64,2.1,-0.76628,0.00013,21.87812]
[1779163378205,33.74,76694.53,2.1,-0.76578,0.00013,21.90493]
[1779163379238,33.74,76694.53,2.1,-0.76578,0.00013,21.90493]
[1779163379717,33.74,76694.53,2.1,-0.76578,0.00013,21.90493]
[1779163381227,33.74,76691.71,2.1,-0.76613,0.00013,21.8859]
[1779163382234,33.74,76685.06,2.1,-0.76698,0.00013,21.84014]
[1779163383241,33.74,76681.63,2.1,-0.76741,0.00013,21.81655]
[1779163385255,33.74,76679.85,2.1,-0.76763,0.00013,21.80454]
[1779163387269,33.74,76674.99,2.1,-0.76824,0.00013,21.77116]
[1779163392304,33.74,76675.54,2.1,-0.76817,0.00013,21.77527]
[1779163393311,33.74,76679.11,2.1,-0.76771,0.00013,21.79999]
[1779163398346,33.74,76681.03,2.1,-0.76747,0.00013,21.81346]
[1779163404541,33.74,76681.7,2.1,-0.76738,0.00013,21.81819]
[1779163411437,33.74,76681.95,2.1,-0.76737,0.00013,21.81639]
[1779163412444,33.74,76689.38,2.1,-0.76643,0.00013,21.86761]
[1779163413451,33.74,76692.11,2.1,-0.76608,0.00013,21.88642]
[1779163415467,33.74,76695.68,2.1,-0.76563,0.00013,21.91089]
[1779163419495,33.74,76697.91,2.1,-0.76535,0.00013,21.92587]
[1779163420809,33.74,76697.91,2.1,-0.76535,0.00013,21.92587]
[1779163421270,33.74,76699.6,2.1,-0.76514,0.00013,21.93729]
[1779163421720,33.74,76699.6,2.1,-0.76514,0.00013,21.93729]
[1779163424530,33.74,76702.1,2.1,-0.76482,0.00013,21.95413]
[1779163426544,33.74,76704.42,2.1,-0.76453,0.00013,21.9698]
[1779163429566,33.74,76712.12,2.1,-0.76355,0.00013,22.02232]
[1779163430573,33.74,76716.7,2.1,-0.76297,0.00013,22.05356]
[1779163432587,33.74,76718.44,2.1,-0.76275,0.00013,22.06514]
[1779163435608,33.73,76721.53,2.1,-0.76236,0.00013,22.0858]
[1779163440643,33.73,76721.84,2.1,-0.76235,0.00013,22.08678]
[1779163442657,33.73,76716.63,2.1,-0.76302,0.00013,22.05075]
[1779163448036,33.73,76715.85,2.1,-0.76314,0.00013,22.04475]
[1779163448137,33.73,76723.42,2.1,-0.76217,0.00013,22.09634]
[1779163449708,33.73,76728.06,2.1,-0.76158,0.00013,22.1278]
[1779163450715,33.73,76735.77,2.1,-0.76059,0.00013,22.18026]
[1779163453752,33.73,76744.27,2.1,-0.7595,0.00013,22.23774]
[1779163458787,33.72,76743.66,2.1,-0.75958,0.00013,22.23311]
[1779163463822,33.72,76743.42,2.1,-0.75962,0.00013,22.231]
[1779163465836,33.72,76740.88,2.1,-0.75996,0.00013,22.21357]
[1779163470871,33.72,76738.72,2.1,-0.76024,0.00013,22.19856]
[1779163475906,33.72,76739.33,2.1,-0.76019,0.00013,22.19873]
[1779163480944,33.72,76739.4,2.1,-0.76019,0.00013,22.19899]
[1779163481951,33.72,76743.27,2.1,-0.75969,0.00013,22.22532]
[1779163482958,33.72,76747.04,2.1,-0.7592,0.00013,22.25092]
[1779163486495,33.72,76747.06,2.1,-0.7592,0.00013,22.25094]
[1779163486605,33.72,76747.06,2.1,-0.7592,0.00013,22.25094]
[1779163486986,33.72,76747.39,2.1,-0.75916,0.00013,22.25314]
[1779163489309,33.72,76749.73,2.1,-0.75886,0.00013,22.26893]
[1779163493636,33.72,76751.12,2.1,-0.75868,0.00013,22.27811]
[1779163493985,33.72,76751.12,2.1,-0.75868,0.00013,22.27811]
[1779163501084,33.72,76753.54,2.1,-0.75838,0.00013,22.2939]
[1779163505126,33.72,76745.0,2.1,-0.75949,0.00013,22.23561]
[1779163506133,33.72,76738.39,2.1,-0.76035,0.00013,22.19064]
[1779163513183,33.72,76736.77,2.1,-0.76055,0.00013,22.17983]
[1779163518218,33.72,76737.3,2.1,-0.76048,0.00013,22.18351]
[1779163522248,33.72,76742.91,2.1,-0.75976,0.00013,22.22173]
[1779163527283,33.72,76743.63,2.1,-0.75967,0.00013,22.2265]
[1779163533108,33.72,76745.33,2.1,-0.75947,0.00013,22.23422]
[1779163533490,33.72,76745.03,2.1,-0.75951,0.00013,22.23211]
[1779163535339,33.72,76748.82,2.1,-0.75902,0.00013,22.25793]
[1779163541381,33.72,76749.74,2.1,-0.7589,0.00013,22.26429]
[1779163544302,33.72,76749.59,2.1,-0.75892,0.00013,22.2633]
[1779163547423,33.72,76755.07,2.1,-0.75821,0.00013,22.3005]
[1779163550444,33.72,76759.39,2.1,-0.75766,0.00013,22.32946]
[1779163551451,33.72,76764.05,2.1,-0.75705,0.00013,22.36082]
[1779163553465,33.71,76767.44,2.1,-0.75662,0.00013,22.38334]
[1779163554472,33.71,76770.83,2.1,-0.75618,0.00013,22.40601]
[1779163557493,33.71,76774.18,2.1,-0.75576,0.00013,22.42803]
[1779163562528,33.71,76769.98,2.1,-0.75633,0.00013,22.39845]
[1779163565549,33.71,76766.05,2.1,-0.75686,0.00013,22.37115]
[1779163566556,33.71,76759.42,2.1,-0.75772,0.00013,22.32607]
[1779163567563,33.7,76754.47,2.1,-0.75837,0.00013,22.29231]
[1779163569577,33.7,76751.69,2.1,-0.75874,0.00013,22.27316]
[1779163576161,33.7,76751.03,2.1,-0.75883,0.00013,22.26824]
[1779163579935,33.7,76750.86,2.1,-0.75886,0.00013,22.26667]
[1779163582669,33.7,76748.06,2.1,-0.75924,0.00013,22.24697]
[1779163587704,33.7,76747.29,2.1,-0.75935,0.00013,22.2409]
[1779163592739,33.69,76746.5,2.1,-0.7595,0.00013,22.23095]
[1779163595761,33.69,76743.41,2.1,-0.75991,0.00013,22.20943]
[1779163596768,33.69,76739.7,2.1,-0.76039,0.00013,22.18402]
[1779163598782,33.69,76737.1,2.1,-0.76073,0.00013,22.1659]
[1779163603817,33.69,76736.03,2.1,-0.76088,0.00013,22.15803]
[1779163604920,33.69,76736.03,2.1,-0.76088,0.00013,22.15803]
[1779163605311,33.69,76736.03,2.1,-0.76088,0.00013,22.15803]
[1779163604931,33.69,76731.93,2.1,-0.76141,0.00013,22.12995]
[1779163605831,33.69,76731.93,2.1,-0.76141,0.00013,22.12987]
[1779163609859,33.69,76726.0,2.1,-0.76218,0.00013,22.08906]
[1779163611873,33.69,76721.75,2.1,-0.76273,0.00013,22.05992]
[1779163612880,33.69,76719.36,2.1,-0.76304,0.00013,22.04355]
[1779163617915,33.69,76721.27,2.1,-0.76279,0.00013,22.05669]
[1779163620936,33.69,76723.55,2.1,-0.7625,0.00013,22.07227]
[1779163625972,33.69,76723.95,2.1,-0.76245,0.00013,22.07493]
[1779163631007,33.69,76722.67,2.1,-0.76261,0.00013,22.06609]
[1779163632014,33.69,76719.69,2.1,-0.763,0.00013,22.04568]
[1779163633021,33.69,76713.24,2.1,-0.76382,0.00013,22.00148]
[1779163638056,33.69,76714.14,2.1,-0.7637,0.00013,22.008]
[1779163639063,33.69,76717.85,2.1,-0.76323,0.00013,22.03348]
[1779163642084,33.69,76721.99,2.1,-0.76269,0.00013,22.06215]
[1779163643091,33.69,76726.48,2.1,-0.76211,0.00013,22.09298]
[1779163645112,33.69,76729.55,2.1,-0.76171,0.00013,22.11412]
[1779163648133,33.69,76725.59,2.1,-0.76222,0.00013,22.08722]
[1779163651154,33.69,76727.89,2.1,-0.76194,0.00013,22.09949]
[1779163656190,33.69,76729.03,2.1,-0.76179,0.00013,22.10762]
[1779163661224,33.69,76729.88,2.1,-0.76167,0.00013,22.11374]
[1779163663238,33.69,76734.34,2.1,-0.7611,0.00013,22.14429]
[1779163665707,33.69,76735.47,2.1,-0.76095,0.00013,22.15206]
[1779163667266,33.69,76740.29,2.1,-0.76033,0.00013,22.18497]
[1779163669280,33.69,76743.98,2.1,-0.75985,0.00013,22.21007]
[1779163673716,33.69,76745.23,2.1,-0.75969,0.00013,22.21844]
[1779163676329,33.69,76754.73,2.1,-0.75846,0.00013,22.28304]
[1779163678343,33.69,76758.92,2.1,-0.75792,0.00013,22.31142]
[1779163680357,33.69,76763.5,2.1,-0.75732,0.00013,22.34236]
[1779163681364,33.69,76770.28,2.1,-0.75644,0.00013,22.38813]
[1779163681630,33.69,76770.28,2.1,-0.75644,0.00013,22.38813]
[1779163682371,33.69,76772.15,2.1,-0.7562,0.00013,22.40083]
[1779163683378,33.69,76782.67,2.1,-0.75482,0.00013,22.47179]
[1779163684264,33.69,76782.67,2.1,-0.75482,0.00013,22.47179]
[1779163684385,33.69,76785.68,2.1,-0.75443,0.00013,22.49195]
[1779163684480,33.69,76785.68,2.1,-0.75443,0.00013,22.49195]
[1779163685392,33.69,76793.21,2.1,-0.75345,0.00013,22.54258]
[1779163686399,33.69,76796.96,2.1,-0.75296,0.00013,22.56772]
[1779163687406,33.69,76799.86,2.1,-0.75258,0.00013,22.58712]
[1779163690428,33.69,76795.35,2.1,-0.75317,0.00013,22.55667]
[1779163694455,33.69,76792.88,2.1,-0.75351,0.00013,22.53948]
[1779163699490,33.69,76792.23,2.1,-0.75361,0.00013,22.53443]
[1779163704525,33.69,76791.7,2.1,-0.75369,0.00013,22.53036]
[1779163706539,33.69,76794.16,2.1,-0.75337,0.00013,22.54667]
[1779163711574,33.69,76793.64,2.1,-0.75347,0.00013,22.53894]
[1779163714929,33.68,76793.1,2.1,-0.75355,0.00013,22.53509]
[1779163714962,33.68,76793.1,2.1,-0.75355,0.00013,22.53509]
[1779163714980,33.68,76798.41,2.1,-0.75286,0.00013,22.5705]
[1779163715508,33.68,76798.41,2.1,-0.75286,0.00013,22.5705]
[1779163717616,33.68,76795.17,2.1,-0.75329,0.00013,22.54851]
[1779163718623,33.68,76797.7,2.1,-0.75296,0.00013,22.56535]
[1779163723658,33.68,76796.19,2.1,-0.75317,0.00013,22.55457]
[1779163726793,33.68,76796.3,2.1,-0.75316,0.00013,22.55519]
[1779163726894,33.68,76796.1,2.1,-0.75319,0.00013,22.5536]
[1779163732769,33.68,76796.17,2.1,-0.75319,0.00013,22.55346]
[1779163732856,33.68,76796.18,2.1,-0.75319,0.00013,22.55341]
[1779163738763,33.68,76795.74,2.1,-0.75326,0.00013,22.54974]
[1779163743798,33.67,76796.91,2.1,-0.75312,0.00013,22.557]
[1779163744891,33.67,76796.91,2.1,-0.75312,0.00013,22.557]
[1779163744945,33.67,76801.24,2.1,-0.75256,0.00013,22.58598]
[1779163746820,33.67,76794.14,2.1,-0.75349,0.00013,22.5382]
[1779163747827,33.67,76790.94,2.1,-0.75391,0.00013,22.51661]
[1779163749841,33.67,76786.34,2.1,-0.75452,0.00013,22.48556]
[1779163754876,33.67,76784.64,2.1,-0.75474,0.00013,22.47388]
[1779163759911,33.67,76783.47,2.1,-0.7549,0.00013,22.46572]
[1779163761643,33.67,76783.72,2.1,-0.75487,0.00013,22.46734]
[1779163761810,33.67,76783.72,2.1,-0.75487,0.00013,22.46734]
[1779163761926,33.67,76783.53,2.1,-0.7549,0.00013,22.466]
[1779163762932,33.67,76780.38,2.1,-0.75531,0.00013,22.44472]
[1779163767967,33.67,76778.98,2.1,-0.7555,0.00013,22.43507]
[1779163770529,33.67,76779.93,2.1,-0.75537,0.00013,22.44143]
[1779163770989,33.67,76780.41,2.1,-0.75531,0.00013,22.44473]
[1779163771995,33.67,76788.32,2.1,-0.7543,0.00013,22.49436]
[1779163773002,33.67,76793.31,2.1,-0.75365,0.00013,22.52791]
[1779163778037,33.67,76792.19,2.1,-0.75379,0.00013,22.52025]
[1779163781517,33.67,76792.23,2.1,-0.75379,0.00013,22.52043]
[1779163782065,33.67,76791.39,2.1,-0.7539,0.00013,22.51476]
[1779163784360,33.67,76791.21,2.1,-0.75393,0.00013,22.51354]
[1779163784660,33.67,76790.87,2.1,-0.75397,0.00013,22.51124]
[1779163785086,33.67,76791.25,2.1,-0.75392,0.00013,22.51378]
[1779163786093,33.67,76796.87,2.1,-0.75318,0.00013,22.55151]
[1779163787100,33.67,76800.3,2.1,-0.75274,0.00013,22.57446]
[1779163792135,33.67,76801.75,2.1,-0.75255,0.00013,22.58374]
[1779163797170,33.67,76800.25,2.1,-0.75276,0.00013,22.57324]
[1779163802205,33.66,76801.83,2.1,-0.75256,0.00013,22.58344]
[1779163807241,33.66,76800.24,2.1,-0.75278,0.00013,22.57237]
[1779163811269,33.66,76796.95,2.1,-0.75322,0.00013,22.55002]
[1779163816304,33.66,76799.14,2.1,-0.75293,0.00013,22.56444]
[1779163819325,33.66,76802.32,2.1,-0.75252,0.00013,22.58554]
[1779163824360,33.66,76804.58,2.1,-0.75223,0.00013,22.60022]
[1779163829395,33.66,76805.95,2.1,-0.75206,0.00013,22.60885]
[1779163832816,33.66,76806.6,2.1,-0.75201,0.00013,22.60917]
[1779163835437,33.66,76802.39,2.1,-0.75257,0.00013,22.58065]
[1779163840472,33.65,76803.72,2.1,-0.7524,0.00013,22.58914]
[1779163842865,33.65,76803.79,2.1,-0.7524,0.00013,22.58943]
[1779163844507,33.65,76807.18,2.1,-0.75196,0.00013,22.61195]
[1779163847528,33.65,76815.15,2.1,-0.75091,0.00013,22.66509]
[1779163849542,33.65,76821.31,2.1,-0.7501,0.00013,22.70607]
[1779163854577,33.65,76816.86,2.1,-0.7507,0.00013,22.67592]
[1779163857431,33.65,76821.18,2.1,-0.75013,0.00013,22.70451]
[1779163859200,33.65,76821.18,2.1,-0.75013,0.00013,22.70451]
[1779163859537,33.65,76824.39,2.1,-0.74971,0.00013,22.72577]
[1779163860014,33.65,76824.39,2.1,-0.74971,0.00013,22.72577]
[1779163860056,33.65,76824.39,2.1,-0.74971,0.00013,22.72577]
[1779163860308,33.65,76824.39,2.1,-0.74971,0.00013,22.72577]
[1779163860396,33.65,76833.28,2.1,-0.74853,0.00013,22.78487]
[1779163862633,33.65,76829.17,2.1,-0.74908,0.00013,22.7573]
[1779163867668,33.65,76827.51,2.1,-0.74931,0.00013,22.74577]
[1779163869641,33.65,76829.6,2.1,-0.74904,0.00013,22.75949]
[1779163871819,33.65,76831.94,2.1,-0.74873,0.00013,22.77495]
[1779163871857,33.65,76834.48,2.1,-0.7484,0.00013,22.79172]
[1779163877740,33.64,76837.33,2.1,-0.74804,0.00013,22.80985]
[1779163878747,33.64,76840.03,2.1,-0.74768,0.00013,22.82761]
[1779163883782,33.64,76840.09,2.1,-0.74769,0.00013,22.82731]
[1779163885797,33.64,76842.77,2.1,-0.74734,0.00013,22.84482]
[1779163886803,33.64,76853.57,2.1,-0.7459,0.00013,22.91614]
[1779163887811,33.64,76853.57,2.1,-0.7459,0.00013,22.91614]
[1779163887875,33.64,76863.39,2.1,-0.74459,0.00013,22.98074]
[1779163888822,33.64,76864.22,2.1,-0.74449,0.00013,22.9861]
[1779163889829,33.64,76879.42,2.1,-0.74245,0.00013,23.08579]
[1779163891537,33.64,76879.42,2.1,-0.74245,0.00013,23.08579]
[1779163891552,33.64,76879.42,2.1,-0.74245,0.00013,23.08579]
[1779163891561,33.64,76879.7,2.1,-0.74244,0.00013,23.08372]
[1779163891635,33.64,76879.7,2.1,-0.74244,0.00013,23.08372]
[1779163892237,33.64,76879.7,2.1,-0.74244,0.00013,23.08372]
[1779163892255,33.64,76879.7,2.1,-0.74244,0.00013,23.08372]
[1779163892301,33.64,76885.02,2.1,-0.74173,0.00013,23.11836]
[1779163895553,33.64,76887.38,2.1,-0.74142,0.00013,23.13358]
[1779163896531,33.64,76887.27,2.1,-0.74144,0.00013,23.13245]
[1779163896552,33.64,76887.27,2.1,-0.74144,0.00013,23.13245]
[1779163896568,33.64,76887.27,2.1,-0.74144,0.00013,23.13245]
[1779163896601,33.64,76886.33,2.1,-0.74157,0.00013,23.1261]
[1779163899418,33.63,76886.59,2.1,-0.74154,0.00013,23.12759]
[1779163899562,33.63,76886.59,2.1,-0.74154,0.00013,23.12759]
[1779163899516,33.63,76890.2,2.1,-0.74107,0.00013,23.15075]
[1779163899662,33.63,76890.2,2.1,-0.74107,0.00013,23.15075]
[1779163899714,33.63,76890.2,2.1,-0.74107,0.00013,23.15075]
[1779163899808,33.63,76890.2,2.1,-0.74107,0.00013,23.15075]
[1779163904934,33.63,76888.27,2.1,-0.74135,0.00013,23.13706]
[1779163909969,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163911213,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163911227,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163911317,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163911339,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163911374,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163911577,33.63,76887.17,2.1,-0.74152,0.00013,23.1288]
[1779163917024,33.62,76885.04,2.1,-0.74184,0.00013,23.11349]
[1779163918032,33.62,76879.09,2.1,-0.74264,0.00013,23.07435]
[1779163919138,33.62,76879.09,2.1,-0.74264,0.00013,23.07435]
[1779163919160,33.62,76879.09,2.1,-0.74264,0.00013,23.07435]
[1779163919184,33.62,76879.09,2.1,-0.74264,0.00013,23.07435]
[1779163919235,33.62,76879.09,2.1,-0.74264,0.00013,23.07435]
[1779163919318,33.62,76879.09,2.1,-0.74264,0.00013,23.07435]
[1779163919418,33.62,76875.29,2.1,-0.74316,0.00013,23.04908]
[1779163921053,33.62,76871.74,2.1,-0.74364,0.00013,23.02555]
[1779163922538,33.62,76871.74,2.1,-0.74364,0.00013,23.02555]
[1779163922566,33.62,76871.74,2.1,-0.74364,0.00013,23.02555]
[1779163922590,33.62,76871.74,2.1,-0.74364,0.00013,23.02555]
[1779163922639,33.62,76862.46,2.1,-0.74489,0.00013,22.96406]
[1779163922722,33.62,76862.46,2.1,-0.74489,0.00013,22.96406]
[1779163922773,33.62,76862.46,2.1,-0.74489,0.00013,22.96406]
[1779163922812,33.62,76862.46,2.1,-0.74489,0.00013,22.96406]
[1779163927095,33.62,76861.31,2.1,-0.74506,0.00013,22.95591]
[1779163929109,33.61,76857.77,2.1,-0.74553,0.00013,22.93226]
[1779163932130,33.61,76850.78,2.1,-0.74647,0.00013,22.8857]
[1779163934469,33.61,76848.35,2.1,-0.7468,0.00013,22.86944]
[1779163934505,33.61,76848.35,2.1,-0.7468,0.00013,22.86944]
[1779163934567,33.61,76848.35,2.1,-0.7468,0.00013,22.86944]
[1779163934620,33.61,76848.35,2.1,-0.7468,0.00013,22.86944]
[1779163934672,33.61,76847.05,2.1,-0.74698,0.00013,22.86077]
[1779163934812,33.61,76847.05,2.1,-0.74698,0.00013,22.86077]
[1779163938172,33.61,76850.54,2.1,-0.74652,0.00013,22.88367]
[1779163941138,33.61,76852.36,2.1,-0.74628,0.00013,22.89554]
[1779163941173,33.61,76852.36,2.1,-0.74628,0.00013,22.89554]
[1779163941189,33.61,76852.36,2.1,-0.74628,0.00013,22.89554]
[1779163941315,33.61,76852.36,2.1,-0.74628,0.00013,22.89554]
[1779163941416,33.61,76845.87,2.1,-0.74714,0.00013,22.8524]
[1779163944077,33.61,76847.47,2.1,-0.74694,0.00013,22.86273]
[1779163946130,33.61,76847.16,2.1,-0.74698,0.00013,22.86039]
[1779163946181,33.61,76847.16,2.1,-0.74698,0.00013,22.86039]
[1779163946241,33.61,76847.16,2.1,-0.74698,0.00013,22.86039]
[1779163946255,33.61,76847.16,2.1,-0.74698,0.00013,22.86039]
[1779163946310,33.61,76847.16,2.1,-0.74698,0.00013,22.86039]
[1779163952270,33.61,76849.85,2.1,-0.74667,0.00013,22.87356]
[1779163955336,33.61,76851.93,2.1,-0.7464,0.00013,22.88701]
[1779163955342,33.61,76851.93,2.1,-0.7464,0.00013,22.88701]
[1779163955400,33.61,76851.93,2.1,-0.7464,0.00013,22.88701]
[1779163955501,33.61,76851.93,2.1,-0.7464,0.00013,22.88701]
[1779163955564,33.61,76851.93,2.1,-0.7464,0.00013,22.88701]
[1779163957708,33.6,76851.02,2.1,-0.74653,0.00013,22.88051]
[1779163957717,33.6,76851.02,2.1,-0.74653,0.00013,22.88051]
[1779163957813,33.6,76851.02,2.1,-0.74653,0.00013,22.88051]
[1779163957865,33.6,76851.02,2.1,-0.74653,0.00013,22.88051]
[1779163958059,33.6,76851.02,2.1,-0.74653,0.00013,22.88051]
[1779163963358,33.6,76849.2,2.1,-0.74679,0.00013,22.86773]
[1779163963403,33.6,76849.2,2.1,-0.74679,0.00013,22.86773]
[1779163963534,33.6,76849.2,2.1,-0.74679,0.00013,22.86773]
[1779163963562,33.6,76849.2,2.1,-0.74679,0.00013,22.86773]
[1779163963570,33.6,76849.2,2.1,-0.74679,0.00013,22.86773]
[1779163963659,33.6,76844.65,2.1,-0.7474,0.00013,22.83743]
[1779163969389,33.6,76844.86,2.1,-0.74738,0.00013,22.83816]
[1779163971583,33.6,76844.43,2.1,-0.74744,0.00013,22.83519]
[1779163971629,33.6,76844.43,2.1,-0.74744,0.00013,22.83519]
[1779163971678,33.6,76844.43,2.1,-0.74744,0.00013,22.83519]
[1779163971730,33.6,76844.33,2.1,-0.74746,0.00013,22.83442]
[1779163971813,33.6,76844.33,2.1,-0.74746,0.00013,22.83442]
[1779163977445,33.6,76843.65,2.1,-0.74756,0.00013,22.82926]
[1779163980828,33.6,76844.5,2.1,-0.74746,0.00013,22.83459]
[1779163980857,33.6,76844.5,2.1,-0.74746,0.00013,22.83459]
[1779163980879,33.6,76844.5,2.1,-0.74746,0.00013,22.83459]
[1779163981065,33.6,76844.5,2.1,-0.74746,0.00013,22.83459]
[1779163985501,33.59,76839.94,2.1,-0.74807,0.00013,22.80379]
[1779163985919,33.59,76839.94,2.1,-0.74807,0.00013,22.80379]
[1779163985969,33.59,76839.94,2.1,-0.74807,0.00013,22.80379]
[1779163985971,33.59,76839.94,2.1,-0.74807,0.00013,22.80379]
[1779163986063,33.59,76839.94,2.1,-0.74807,0.00013,22.80379]
[1779163991543,33.59,76836.54,2.1,-0.74853,0.00013,22.78079]
[1779163994305,33.59,76837.5,2.1,-0.74841,0.00013,22.78707]
[1779163994328,33.59,76837.5,2.1,-0.74841,0.00013,22.78707]
[1779163994415,33.59,76837.5,2.1,-0.74841,0.00013,22.78707]
[1779163994467,33.59,76837.5,2.1,-0.74841,0.00013,22.78707]
[1779163994563,33.59,76837.5,2.1,-0.74841,0.00013,22.78707]
[1779164000606,33.59,76838.72,2.1,-0.74826,0.00013,22.79478]
[1779164005642,33.59,76838.45,2.1,-0.7483,0.00013,22.79266]
[1779164010677,33.59,76839.42,2.1,-0.74818,0.00013,22.79877]
[1779164013779,33.59,76840.26,2.1,-0.74809,0.00013,22.80047]
[1779164013811,33.59,76840.26,2.1,-0.74809,0.00013,22.80047]
[1779164013861,33.59,76840.26,2.1,-0.74809,0.00013,22.80047]
[1779164013898,33.59,76840.26,2.1,-0.74809,0.00013,22.80047]
[1779164013976,33.59,76840.26,2.1,-0.74809,0.00013,22.80047]
[1779164014065,33.59,76840.26,2.1,-0.74809,0.00013,22.80047]
[1779164019740,33.59,76842.68,2.1,-0.74778,0.00013,22.81606]
[1779164024775,33.58,76841.63,2.1,-0.74793,0.00013,22.80863]
[1779164025980,33.58,76841.63,2.1,-0.74793,0.00013,22.80863]
[1779164026037,33.58,76841.63,2.1,-0.74793,0.00013,22.80863]
[1779164026050,33.58,76841.63,2.1,-0.74793,0.00013,22.80863]
[1779164026061,33.58,76841.63,2.1,-0.74793,0.00013,22.80863]
[1779164031824,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164032932,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164032981,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164033040,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164033061,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164033104,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164033157,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164033166,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164033313,33.58,76843.95,2.1,-0.74764,0.00013,22.82341]
[1779164038873,33.58,76845.98,2.1,-0.74738,0.00013,22.83613]
[1779164043908,33.58,76845.27,2.1,-0.74749,0.00013,22.83088]
[1779164045930,33.58,76844.81,2.1,-0.74755,0.00013,22.82772]
[1779164045979,33.58,76844.81,2.1,-0.74755,0.00013,22.82772]
[1779164046025,33.58,76844.81,2.1,-0.74755,0.00013,22.82772]
[1779164046032,33.58,76844.81,2.1,-0.74755,0.00013,22.82772]
[1779164046061,33.58,76844.81,2.1,-0.74755,0.00013,22.82772]
[1779164051964,33.58,76841.76,2.1,-0.74797,0.00013,22.80688]
[1779164054508,33.58,76842.22,2.1,-0.74791,0.00013,22.80995]
[1779164054515,33.58,76842.22,2.1,-0.74791,0.00013,22.80995]
[1779164054563,33.58,76842.22,2.1,-0.74791,0.00013,22.80995]
[1779164054615,33.58,76842.22,2.1,-0.74791,0.00013,22.80995]
[1779164054810,33.58,76843.52,2.1,-0.74773,0.00013,22.81861]
[1779164054864,33.58,76843.52,2.1,-0.74773,0.00013,22.81861]
[1779164059703,33.58,76843.43,2.1,-0.74775,0.00013,22.81801]
[1779164059802,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164059813,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164059911,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164060034,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164060382,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164060498,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164060560,33.58,76842.59,2.1,-0.74786,0.00013,22.81243]
[1779164060896,33.58,76841.22,2.1,-0.74804,0.00013,22.80333]
[1779164062041,33.58,76836.69,2.1,-0.74864,0.00013,22.7732]
[1779164062856,33.58,76836.69,2.1,-0.74864,0.00013,22.7732]
[1779164062978,33.58,76836.69,2.1,-0.74864,0.00013,22.7732]
[1779164063062,33.58,76836.69,2.1,-0.74864,0.00013,22.7732]
[1779164063081,33.58,76836.69,2.1,-0.74864,0.00013,22.7732]
[1779164063333,33.58,76836.69,2.1,-0.74864,0.00013,22.7732]
[1779164065578,33.58,76836.64,2.1,-0.74865,0.00013,22.77293]
[1779164065610,33.58,76836.64,2.1,-0.74865,0.00013,22.77293]
[1779164065684,33.58,76836.64,2.1,-0.74865,0.00013,22.77293]
[1779164066693,33.58,76834.0,2.1,-0.749,0.00013,22.75545]
[1779164066799,33.58,76832.72,2.1,-0.74916,0.00013,22.74699]
[1779164066815,33.58,76832.72,2.1,-0.74916,0.00013,22.74699]
[1779164066907,33.58,76832.72,2.1,-0.74916,0.00013,22.74699]
[1779164067028,33.58,76832.72,2.1,-0.74916,0.00013,22.74699]
[1779164069575,33.58,76835.16,2.1,-0.74884,0.00013,22.76331]
[1779164074800,33.58,76835.13,2.1,-0.74886,0.00013,22.75976]
[1779164074809,33.58,76834.99,2.1,-0.74888,0.00013,22.75889]
[1779164074851,33.58,76834.99,2.1,-0.74888,0.00013,22.75889]
[1779164075570,33.58,76834.99,2.1,-0.74888,0.00013,22.75889]
[1779164075661,33.58,76835.19,2.1,-0.74885,0.00013,22.76034]
[1779164081144,33.58,76835.57,2.1,-0.74879,0.00013,22.76312]
[1779164083403,33.58,76836.28,2.1,-0.7487,0.00013,22.76796]
[1779164086209,33.58,76833.26,2.1,-0.74909,0.00013,22.74805]
[1779164091244,33.58,76833.47,2.1,-0.74906,0.00013,22.7498]
[1779164093258,33.58,76835.11,2.1,-0.74884,0.00013,22.76085]
[1779164099302,33.58,76835.14,2.1,-0.74882,0.00013,22.76145]
[1779164102436,33.58,76834.1,2.1,-0.74896,0.00013,22.75453]
[1779164104336,33.58,76826.78,2.1,-0.74993,0.00013,22.70604]
[1779164105343,33.59,76823.61,2.1,-0.75034,0.00013,22.68498]
[1779164110378,33.59,76823.34,2.1,-0.75037,0.00013,22.68386]
[1779164112392,33.59,76821.18,2.1,-0.75065,0.00013,22.6697]
[1779164115413,33.59,76815.57,2.1,-0.75138,0.00013,22.63254]
[1779164116420,33.59,76812.7,2.1,-0.75176,0.00013,22.6134]
[1779164117427,33.59,76814.9,2.1,-0.75146,0.00013,22.62827]
[1779164118434,33.59,76812.96,2.1,-0.75172,0.00013,22.61537]
[1779164121455,33.59,76814.22,2.1,-0.75154,0.00013,22.62417]
[1779164126507,33.59,76814.41,2.1,-0.75151,0.00013,22.62586]
[1779164132532,33.6,76814.22,2.1,-0.75154,0.00013,22.62166]
[1779164135553,33.6,76813.06,2.1,-0.75169,0.00013,22.61422]
[1779164138574,33.6,76815.49,2.1,-0.75136,0.00013,22.63084]
[1779164139581,33.6,76820.21,2.1,-0.75074,0.00013,22.66252]
[1779164144619,33.6,76820.27,2.1,-0.75072,0.00013,22.66324]
[1779164149654,33.6,76820.67,2.1,-0.75066,0.00013,22.66633]
[1779164157710,33.6,76821.31,2.1,-0.75055,0.00013,22.67191]
[1779164162746,33.61,76816.68,2.1,-0.75115,0.00013,22.64165]
[1779164163753,33.61,76815.27,2.1,-0.75133,0.00013,22.63236]
[1779164164760,33.61,76813.06,2.1,-0.75162,0.00013,22.61771]
[1779164166774,33.61,76811.03,2.1,-0.75188,0.00013,22.60445]
[1779164171809,33.61,76811.57,2.1,-0.75179,0.00013,22.60896]
[1779164174830,33.61,76812.68,2.1,-0.75163,0.00013,22.61692]
[1779164177851,33.61,76811.43,2.1,-0.75179,0.00013,22.60905]
[1779164182886,33.62,76809.88,2.1,-0.75197,0.00013,22.59955]
[1779164183893,33.62,76804.4,2.1,-0.75269,0.00013,22.56298]
[1779164184900,33.62,76803.02,2.1,-0.75287,0.00013,22.55388]
[1779164185907,33.62,76801.2,2.1,-0.7531,0.00013,22.54182]
[1779164190942,33.62,76799.86,2.1,-0.75326,0.00013,22.53392]
[1779164193963,33.62,76795.98,2.1,-0.75378,0.00013,22.50475]
[1779164195977,33.62,76796.86,2.1,-0.75366,0.00013,22.51108]
[1779164197991,33.63,76798.27,2.1,-0.75346,0.00013,22.52098]
[1779164203036,33.63,76797.07,2.1,-0.7536,0.00013,22.51384]
[1779164205050,33.63,76799.09,2.1,-0.75332,0.00013,22.52802]
[1779164207491,33.63,76800.28,2.1,-0.75315,0.00013,22.53688]
[1779164213106,33.64,76800.99,2.1,-0.75303,0.00013,22.54303]
[1779164215131,33.64,76803.37,2.1,-0.7527,0.00013,22.55954]
[1779164217134,33.64,76804.42,2.1,-0.75255,0.00013,22.56711]
[1779164219148,33.64,76805.45,2.1,-0.75241,0.00013,22.57451]
[1779164220155,33.64,76807.58,2.1,-0.75212,0.00013,22.58902]
[1779164225191,33.65,76807.28,2.1,-0.75214,0.00013,22.58812]
[1779164230226,33.65,76807.21,2.1,-0.75213,0.00013,22.58874]
[1779164233247,33.65,76809.09,2.1,-0.75187,0.00013,22.60197]
[1779164238282,33.65,76809.54,2.1,-0.75179,0.00013,22.606]
[1779164239289,33.66,76807.64,2.1,-0.75203,0.00013,22.59348]
[1779164241303,33.66,76809.53,2.1,-0.75178,0.00013,22.60654]
[1779164243317,33.66,76812.55,2.1,-0.75137,0.00013,22.62714]
[1779164245331,33.66,76814.65,2.1,-0.75108,0.00013,22.64153]
[1779164247345,33.66,76819.34,2.1,-0.75046,0.00013,22.67319]
[1779164250366,33.66,76820.98,2.1,-0.75023,0.00013,22.68457]
[1779164252380,33.66,76822.4,2.1,-0.75006,0.00013,22.69061]
[1779164253387,33.66,76824.08,2.1,-0.74984,0.00013,22.70192]
[1779164256408,33.66,76826.21,2.1,-0.74955,0.00013,22.71643]
[1779164258422,33.66,76827.7,2.1,-0.74935,0.00013,22.72659]
[1779164263457,33.67,76828.19,2.1,-0.74927,0.00013,22.73037]
[1779164268492,33.67,76822.77,2.1,-0.74998,0.00013,22.69483]
[1779164269499,33.67,76818.62,2.1,-0.75053,0.00013,22.66726]
[1779164270506,33.67,76816.13,2.1,-0.75085,0.00013,22.65077]
[1779164272520,33.67,76814.45,2.1,-0.75107,0.00013,22.63985]
[1779164274534,33.67,76812.46,2.1,-0.75132,0.00013,22.62686]
[1779164279569,33.67,76812.26,2.1,-0.75133,0.00013,22.62637]
[1779164282590,33.67,76813.38,2.1,-0.75117,0.00013,22.63434]
[1779164284604,33.68,76811.75,2.1,-0.75138,0.00013,22.62378]
[1779164287625,33.68,76801.11,2.1,-0.75277,0.00013,22.55299]
[1779164290646,33.68,76799.96,2.1,-0.75292,0.00013,22.54574]
[1779164294382,33.68,76799.54,2.1,-0.75296,0.00013,22.5434]
[1779164294571,33.68,76799.54,2.1,-0.75296,0.00013,22.5434]
[1779164295682,33.68,76791.92,2.1,-0.75396,0.00013,22.49235]
[1779164296689,33.68,76787.21,2.1,-0.75457,0.00013,22.46078]
[1779164298703,33.68,76785.74,2.1,-0.75476,0.00013,22.45121]
[1779164303532,33.68,76785.34,2.1,-0.7548,0.00013,22.4492]
[1779164303572,33.68,76785.34,2.1,-0.7548,0.00013,22.4492]
[1779164303643,33.68,76785.34,2.1,-0.7548,0.00013,22.4492]
[1779164303667,33.68,76785.34,2.1,-0.7548,0.00013,22.4492]
[1779164303880,33.68,76785.34,2.1,-0.7548,0.00013,22.4492]
[1779164303993,33.68,76785.34,2.1,-0.7548,0.00013,22.4492]
[1779164304045,33.68,76781.66,2.1,-0.75528,0.00013,22.42458]
[1779164304526,33.68,76781.66,2.1,-0.75528,0.00013,22.42458]
[1779164304753,33.68,76781.78,2.1,-0.75526,0.00013,22.42559]
[1779164305069,33.68,76781.78,2.1,-0.75526,0.00013,22.42559]
[1779164305563,33.68,76781.78,2.1,-0.75526,0.00013,22.42559]
[1779164305758,33.68,76778.69,2.1,-0.75566,0.00013,22.40495]
[1779164306765,33.69,76775.04,2.1,-0.75613,0.00013,22.38054]
[1779164311775,33.69,76773.24,2.1,-0.75634,0.00013,22.3693]
[1779164311856,33.69,76764.51,2.1,-0.7575,0.00013,22.30672]
[1779164312869,33.69,76760.29,2.1,-0.75805,0.00013,22.2782]
[1779164313576,33.69,76760.29,2.1,-0.75805,0.00013,22.2782]
[1779164313817,33.69,76760.29,2.1,-0.75805,0.00013,22.27827]
[1779164314218,33.69,76760.29,2.1,-0.75805,0.00013,22.27827]
[1779164314264,33.69,76760.29,2.1,-0.75805,0.00013,22.27827]
[1779164314310,33.69,76760.29,2.1,-0.75805,0.00013,22.27827]
[1779164314824,33.69,76760.55,2.1,-0.75801,0.00013,22.28014]
[1779164317625,33.69,76759.17,2.1,-0.75819,0.00013,22.27098]
[1779164317676,33.69,76759.17,2.1,-0.75819,0.00013,22.27098]
[1779164317819,33.69,76759.17,2.1,-0.75819,0.00013,22.27098]
[1779164317908,33.69,76759.7,2.1,-0.75812,0.00013,22.27468]
[1779164322880,33.69,76766.4,2.1,-0.75722,0.00013,22.32125]
[1779164323887,33.69,76769.48,2.1,-0.75681,0.00013,22.34236]
[1779164325178,33.7,76769.43,2.1,-0.75682,0.00013,22.34228]
[1779164325226,33.7,76769.43,2.1,-0.75682,0.00013,22.34228]
[1779164325285,33.7,76769.43,2.1,-0.75682,0.00013,22.34228]
[1779164325312,33.7,76769.43,2.1,-0.75682,0.00013,22.34228]
[1779164325336,33.7,76769.43,2.1,-0.75682,0.00013,22.34228]
[1779164325901,33.7,76769.58,2.1,-0.75679,0.00013,22.34356]
[1779164330937,33.7,76771.06,2.1,-0.75659,0.00013,22.35407]
[1779164331483,33.7,76771.06,2.1,-0.75659,0.00013,22.35407]
[1779164331495,33.7,76771.06,2.1,-0.75659,0.00013,22.35407]
[1779164331547,33.7,76771.06,2.1,-0.75659,0.00013,22.35407]
[1779164331560,33.7,76771.06,2.1,-0.75659,0.00013,22.35407]
[1779164331943,33.7,76770.91,2.1,-0.75661,0.00013,22.35313]
[1779164336978,33.7,76771.34,2.1,-0.75654,0.00013,22.35638]
[1779164340452,33.7,76770.64,2.1,-0.75663,0.00013,22.35186]
[1779164345037,33.7,76755.3,2.1,-0.75862,0.00013,22.24828]
[1779164346044,33.7,76748.58,2.1,-0.75949,0.00013,22.20279]
[1779164349065,33.7,76746.2,2.1,-0.75978,0.00013,22.18717]
[1779164353019,33.7,76746.45,2.1,-0.75975,0.00013,22.18911]
[1779164353061,33.7,76746.45,2.1,-0.75975,0.00013,22.18911]
[1779164353093,33.7,76747.51,2.1,-0.75961,0.00013,22.19639]
[1779164353128,33.7,76747.51,2.1,-0.75961,0.00013,22.19639]
[1779164353311,33.7,76747.51,2.1,-0.75961,0.00013,22.19639]
[1779164353412,33.7,76746.72,2.1,-0.75971,0.00013,22.19102]
[1779164359135,33.7,76745.8,2.1,-0.75982,0.00013,22.18522]
[1779164362980,33.71,76746.24,2.1,-0.75976,0.00013,22.18838]
[1779164363022,33.71,76746.24,2.1,-0.75976,0.00013,22.18838]
[1779164363060,33.71,76746.24,2.1,-0.75976,0.00013,22.18838]
[1779164363081,33.71,76745.96,2.1,-0.75979,0.00013,22.18663]
[1779164368201,33.71,76746.89,2.1,-0.75966,0.00013,22.19335]
[1779164369310,33.71,76746.89,2.1,-0.75966,0.00013,22.19335]
[1779164369370,33.71,76746.89,2.1,-0.75966,0.00013,22.19335]
[1779164369563,33.71,76746.89,2.1,-0.75966,0.00013,22.19335]
[1779164369664,33.71,76748.28,2.1,-0.75948,0.00013,22.20294]
[1779164375250,33.71,76746.43,2.1,-0.75974,0.00013,22.18697]
[1779164376538,33.71,76746.43,2.1,-0.75974,0.00013,22.18697]
[1779164376565,33.71,76746.43,2.1,-0.75974,0.00013,22.18697]
[1779164376597,33.71,76746.43,2.1,-0.75974,0.00013,22.18697]
[1779164376813,33.71,76746.43,2.1,-0.75974,0.00013,22.18697]
[1779164376906,33.71,76743.99,2.1,-0.76005,0.00013,22.17053]
[1779164383306,33.71,76745.11,2.1,-0.7599,0.00013,22.1787]
[1779164389348,33.71,76745.99,2.1,-0.75977,0.00013,22.18517]
[1779164394384,33.71,76746.98,2.1,-0.75964,0.00013,22.19227]
[1779164398265,33.71,76749.01,2.1,-0.75937,0.00013,22.20627]
[1779164398313,33.71,76749.01,2.1,-0.75937,0.00013,22.20627]
[1779164398378,33.71,76749.01,2.1,-0.75937,0.00013,22.20627]
[1779164398563,33.71,76749.01,2.1,-0.75937,0.00013,22.20627]
[1779164398664,33.71,76749.36,2.1,-0.75932,0.00013,22.20876]
[1779164400426,33.71,76747.09,2.1,-0.75962,0.00013,22.19339]
[1779164401433,33.71,76743.64,2.1,-0.76006,0.00013,22.16992]
[1779164404454,33.71,76745.99,2.1,-0.75976,0.00013,22.18596]
[1779164405918,33.71,76745.99,2.1,-0.75976,0.00013,22.18596]
[1779164406029,33.71,76745.99,2.1,-0.75976,0.00013,22.18596]
[1779164406060,33.71,76745.99,2.1,-0.75976,0.00013,22.18596]
[1779164406131,33.71,76744.9,2.1,-0.7599,0.00013,22.17872]
[1779164411503,33.72,76744.15,2.1,-0.75998,0.00013,22.17404]
[1779164414524,33.72,76740.98,2.1,-0.76039,0.00013,22.15274]
[1779164416690,33.72,76740.77,2.1,-0.76041,0.00013,22.15141]
[1779164416751,33.72,76740.77,2.1,-0.76041,0.00013,22.15141]
[1779164416812,33.72,76740.77,2.1,-0.76041,0.00013,22.15141]
[1779164416822,33.72,76737.53,2.1,-0.76083,0.00013,22.12957]
[1779164422580,33.72,76740.14,2.1,-0.76048,0.00013,22.148]
[1779164427488,33.72,76740.7,2.1,-0.7604,0.00013,22.15228]
[1779164427551,33.72,76740.7,2.1,-0.7604,0.00013,22.15228]
[1779164427581,33.72,76740.7,2.1,-0.7604,0.00013,22.15228]
[1779164427648,33.72,76742.37,2.1,-0.76018,0.00013,22.16386]
[1779164429629,33.72,76746.44,2.1,-0.75965,0.00013,22.19163]
[1779164430636,33.72,76759.24,2.1,-0.75798,0.00013,22.27866]
[1779164431643,33.72,76760.65,2.1,-0.75782,0.00013,22.28476]
[1779164433252,33.72,76761.77,2.1,-0.75767,0.00013,22.29242]
[1779164433276,33.72,76761.77,2.1,-0.75767,0.00013,22.29242]
[1779164433311,33.72,76761.77,2.1,-0.75767,0.00013,22.29242]
[1779164433657,33.72,76764.25,2.1,-0.75735,0.00013,22.30927]
[1779164435671,33.72,76767.06,2.1,-0.75698,0.00013,22.32835]
[1779164440706,33.72,76768.67,2.1,-0.75677,0.00013,22.33946]
[1779164444332,33.73,76769.26,2.1,-0.75669,0.00013,22.34365]
[1779164444349,33.73,76769.26,2.1,-0.75669,0.00013,22.34365]
[1779164444572,33.73,76769.26,2.1,-0.75669,0.00013,22.34365]
[1779164444734,33.73,76768.68,2.1,-0.75676,0.00013,22.33981]
[1779164447755,33.73,76772.27,2.1,-0.75629,0.00013,22.36425]
[1779164450893,33.73,76772.76,2.1,-0.75622,0.00013,22.36764]
[1779164450932,33.73,76772.76,2.1,-0.75622,0.00013,22.36764]
[1779164451061,33.73,76772.76,2.1,-0.75622,0.00013,22.36764]
[1779164451148,33.73,76772.75,2.1,-0.75623,0.00013,22.36762]
[1779164453797,33.73,76777.61,2.1,-0.75559,0.00013,22.40053]
[1779164454804,33.73,76781.1,2.1,-0.75513,0.00013,22.4241]
[1779164460075,33.73,76782.62,2.1,-0.75493,0.00013,22.43449]
[1779164465881,33.73,76782.92,2.1,-0.75489,0.00013,22.43674]
[1779164470916,33.73,76781.15,2.1,-0.75511,0.00013,22.425]
[1779164471923,33.73,76776.83,2.1,-0.75568,0.00013,22.39596]
[1779164472520,33.73,76776.83,2.1,-0.75568,0.00013,22.39596]
[1779164472540,33.73,76776.83,2.1,-0.75568,0.00013,22.39596]
[1779164472564,33.73,76776.83,2.1,-0.75568,0.00013,22.39596]
[1779164472930,33.73,76774.38,2.1,-0.75599,0.00013,22.37953]
[1779164477965,33.73,76772.11,2.1,-0.75628,0.00013,22.36469]
[1779164483000,33.73,76769.7,2.1,-0.75659,0.00013,22.34885]
[1779164484324,33.73,76767.51,2.1,-0.75687,0.00013,22.33414]
[1779164484376,33.73,76767.51,2.1,-0.75687,0.00013,22.33414]
[1779164484576,33.73,76767.51,2.1,-0.75687,0.00013,22.33414]
[1779164485015,33.73,76763.9,2.1,-0.75734,0.00013,22.30983]
[1779164486022,33.73,76759.63,2.1,-0.75789,0.00013,22.28105]
[1779164490050,33.73,76764.34,2.1,-0.75727,0.00013,22.31342]
[1779164490650,33.73,76764.34,2.1,-0.75727,0.00013,22.31342]
[1779164490758,33.73,76764.34,2.1,-0.75727,0.00013,22.31342]
[1779164490809,33.73,76764.34,2.1,-0.75727,0.00013,22.31342]
[1779164491057,33.73,76767.01,2.1,-0.75694,0.00013,22.32783]
[1779164496092,33.74,76765.71,2.1,-0.7571,0.00013,22.31947]
[1779164497099,33.74,76762.54,2.1,-0.75752,0.00013,22.29813]
[1779164499646,33.74,76762.34,2.1,-0.75754,0.00013,22.29701]
[1779164499707,33.74,76762.34,2.1,-0.75754,0.00013,22.29701]
[1779164499810,33.74,76762.34,2.1,-0.75754,0.00013,22.29701]
[1779164500120,33.74,76762.51,2.1,-0.75751,0.00013,22.29827]
[1779164505155,33.74,76762.94,2.1,-0.75745,0.00013,22.3017]
[1779164505837,33.74,76762.94,2.1,-0.75745,0.00013,22.3017]
[1779164505855,33.74,76762.94,2.1,-0.75745,0.00013,22.3017]
[1779164506064,33.74,76762.94,2.1,-0.75745,0.00013,22.3017]
[1779164506165,33.74,76763.87,2.1,-0.75732,0.00013,22.30809]
[1779164508176,33.74,76761.19,2.1,-0.75767,0.00013,22.29019]
[1779164509183,33.74,76756.97,2.1,-0.75821,0.00013,22.26175]
[1779164511052,33.74,76756.25,2.1,-0.7583,0.00013,22.25702]
[1779164511062,33.74,76756.25,2.1,-0.7583,0.00013,22.25702]
[1779164511112,33.74,76756.25,2.1,-0.7583,0.00013,22.25702]
[1779164511237,33.74,76756.25,2.1,-0.7583,0.00013,22.25702]
[1779164511197,33.74,76754.6,2.1,-0.75851,0.00013,22.246]
[1779164511322,33.74,76754.6,2.1,-0.75851,0.00013,22.246]
[1779164512204,33.74,76752.69,2.1,-0.75876,0.00013,22.23323]
[1779164513569,33.74,76752.4,2.1,-0.75879,0.00013,22.23144]
[1779164513692,33.74,76752.4,2.1,-0.75879,0.00013,22.23144]
[1779164514218,33.74,76752.41,2.1,-0.75879,0.00013,22.23169]
[1779164517581,33.74,76752.29,2.1,-0.75879,0.00013,22.23142]
[1779164517702,33.74,76752.29,2.1,-0.75879,0.00013,22.23142]
[1779164518246,33.74,76752.02,2.1,-0.75882,0.00013,22.22977]
[1779164520173,33.74,76750.5,2.1,-0.75902,0.00013,22.2196]
[1779164520191,33.74,76750.5,2.1,-0.75902,0.00013,22.2196]
[1779164520260,33.75,76748.42,2.1,-0.75928,0.00013,22.20564]
[1779164520642,33.75,76748.42,2.1,-0.75928,0.00013,22.20564]
[1779164520686,33.75,76748.42,2.1,-0.75928,0.00013,22.20564]
[1779164521267,33.75,76747.51,2.1,-0.7594,0.00013,22.19955]
[1779164522274,33.75,76736.56,2.1,-0.76081,0.00013,22.12511]
[1779164523577,33.75,76736.56,2.1,-0.76081,0.00013,22.12511]
[1779164523697,33.75,76736.56,2.1,-0.76081,0.00013,22.12511]
[1779164524288,33.75,76733.73,2.1,-0.76118,0.00013,22.10596]
[1779164527566,33.75,76733.5,2.1,-0.7612,0.00013,22.10448]
[1779164527600,33.75,76733.5,2.1,-0.7612,0.00013,22.10448]
[1779164527661,33.75,76733.41,2.1,-0.76121,0.00013,22.10403]
[1779164531571,33.75,76732.26,2.1,-0.76136,0.00013,22.09645]
[1779164531602,33.75,76732.26,2.1,-0.76136,0.00013,22.09645]
[1779164531662,33.75,76731.32,2.1,-0.76147,0.00013,22.09013]
[1779164533574,33.75,76731.19,2.1,-0.76149,0.00013,22.08933]
[1779164533705,33.75,76731.19,2.1,-0.76149,0.00013,22.08933]
[1779164533772,33.75,76731.04,2.1,-0.7615,0.00013,22.08851]
[1779164535574,33.75,76731.04,2.1,-0.7615,0.00013,22.08851]
[1779164535696,33.75,76731.04,2.1,-0.7615,0.00013,22.08851]
[1779164535778,33.75,76728.85,2.1,-0.76178,0.00013,22.07378]
[1779164539570,33.75,76728.85,2.1,-0.76178,0.00013,22.07378]
[1779164539686,33.75,76728.85,2.1,-0.76178,0.00013,22.07378]
[1779164539775,33.75,76728.16,2.1,-0.76186,0.00013,22.06954]
[1779164543566,33.75,76728.29,2.1,-0.76184,0.00013,22.07054]
[1779164543687,33.75,76728.29,2.1,-0.76184,0.00013,22.07054]
[1779164543770,33.75,76728.1,2.1,-0.76186,0.00013,22.06961]
[1779164545566,33.75,76728.06,2.1,-0.76187,0.00013,22.06933]
[1779164545686,33.75,76728.06,2.1,-0.76187,0.00013,22.06933]
[1779164545773,33.75,76727.96,2.1,-0.76187,0.00013,22.06889]
[1779164547564,33.75,76727.96,2.1,-0.76187,0.00013,22.06889]
[1779164547684,33.75,76727.96,2.1,-0.76187,0.00013,22.06889]
[1779164547779,33.75,76727.77,2.1,-0.76189,0.00013,22.06784]
[1779164549568,33.75,76727.77,2.1,-0.76189,0.00013,22.06784]
[1779164549695,33.75,76727.77,2.1,-0.76189,0.00013,22.06784]
[1779164549793,33.75,76728.11,2.1,-0.76185,0.00013,22.0704]
[1779164555505,33.75,76728.46,2.1,-0.76182,0.00013,22.0695]
[1779164561547,33.76,76728.19,2.1,-0.76183,0.00013,22.06864]
[1779164563284,33.76,76728.19,2.1,-0.76183,0.00013,22.06864]
[1779164563305,33.76,76728.19,2.1,-0.76183,0.00013,22.06864]
[1779164563309,33.76,76728.19,2.1,-0.76183,0.00013,22.06864]
[1779164563297,33.76,76728.21,2.1,-0.76182,0.00013,22.06915]
[1779164563561,33.76,76728.21,2.1,-0.76182,0.00013,22.06915]
[1779164568612,33.76,76728.41,2.1,-0.76178,0.00013,22.07143]
[1779164569607,33.76,76722.67,2.1,-0.76252,0.00013,22.03233]
[1779164570614,33.76,76707.69,2.1,-0.76443,0.00013,21.92991]
[1779164571621,33.76,76701.84,2.1,-0.76518,0.00013,21.88989]
[1779164572628,33.76,76702.01,2.1,-0.76515,0.00013,21.89127]
[1779164575649,33.76,76698.1,2.1,-0.76564,0.00013,21.86519]
[1779164577665,33.77,76696.28,2.1,-0.76586,0.00013,21.85322]
[1779164580684,33.77,76690.1,2.1,-0.76664,0.00013,21.81117]
[1779164583705,33.77,76687.99,2.1,-0.7669,0.00013,21.7972]
[1779164586728,33.77,76680.68,2.1,-0.76781,0.00013,21.74746]
[1779164588742,33.77,76686.34,2.1,-0.76708,0.00013,21.78693]
[1779164590273,33.77,76684.02,2.1,-0.76737,0.00013,21.77139]
[1779164593777,33.77,76681.54,2.1,-0.76767,0.00013,21.75482]
[1779164598812,33.78,76681.38,2.1,-0.76768,0.00013,21.75469]
[1779164601833,33.78,76679.54,2.1,-0.76789,0.00013,21.7428]
[1779164606868,33.78,76678.87,2.1,-0.76796,0.00013,21.73925]
[1779164610896,33.79,76680.72,2.1,-0.76771,0.00013,21.75285]
[1779164615931,33.79,76680.1,2.1,-0.76779,0.00013,21.74584]
[1779164616938,33.79,76677.98,2.1,-0.76806,0.00013,21.73143]
[1779164617945,33.79,76673.33,2.1,-0.76864,0.00013,21.69956]
[1779164623987,33.79,76672.93,2.1,-0.76866,0.00013,21.69835]
[1779164628015,33.8,76670.42,2.1,-0.76896,0.00013,21.68192]
[1779164629022,33.8,76668.76,2.1,-0.76917,0.00013,21.67067]
[1779164630029,33.8,76666.39,2.1,-0.76947,0.00013,21.6545]
[1779164631036,33.8,76662.27,2.1,-0.76998,0.00013,21.62607]
[1779164632043,33.8,76655.85,2.1,-0.77079,0.00013,21.58172]
[1779164637078,33.8,76659.38,2.1,-0.77033,0.00013,21.60702]
[1779164638085,33.8,76662.4,2.1,-0.76995,0.00013,21.62811]
[1779164643120,33.8,76663.26,2.1,-0.76982,0.00013,21.63484]
[1779164645135,33.8,76666.89,2.1,-0.76936,0.00013,21.66023]
[1779164648157,33.8,76671.48,2.1,-0.76877,0.00013,21.6923]
[1779164649164,33.8,76674.47,2.1,-0.76839,0.00013,21.71302]
[1779164651178,33.8,76676.3,2.1,-0.76816,0.00013,21.72576]
[1779164652185,33.81,76673.71,2.1,-0.76848,0.00013,21.70795]
[1779164653192,33.81,76670.24,2.1,-0.76892,0.00013,21.6841]
[1779164654199,33.81,76667.9,2.1,-0.76922,0.00013,21.66803]
[1779164659234,33.81,76668.97,2.1,-0.76907,0.00013,21.67599]
[1779164661248,33.81,76672.68,2.1,-0.7686,0.00013,21.70181]
[1779164663262,33.81,76674.28,2.1,-0.76839,0.00013,21.713]
[1779164667290,33.81,76676.42,2.1,-0.76812,0.00013,21.72801]
[1779164668297,33.81,76674.41,2.1,-0.76837,0.00013,21.71419]
[1779164674339,33.81,76675.75,2.1,-0.76822,0.00013,21.72007]
[1779164679377,33.81,76676.02,2.1,-0.76818,0.00013,21.7222]
[1779164684412,33.81,76676.44,2.1,-0.76812,0.00013,21.72535]
[1779164689447,33.81,76677.05,2.1,-0.76804,0.00013,21.72978]
[1779164692468,33.81,76673.9,2.1,-0.76844,0.00013,21.70821]
[1779164697503,33.81,76673.33,2.1,-0.7685,0.00013,21.70462]
[1779164698510,33.81,76675.85,2.1,-0.76818,0.00013,21.72206]
[1779164699517,33.81,76680.29,2.1,-0.76762,0.00013,21.75273]
[1779164700524,33.81,76682.93,2.1,-0.76728,0.00013,21.77095]
[1779164707573,33.81,76682.9,2.1,-0.76728,0.00013,21.77073]
[1779164708580,33.81,76674.48,2.1,-0.76835,0.00013,21.71272]
[1779164710594,33.81,76672.54,2.1,-0.7686,0.00013,21.6994]
[1779164713122,33.81,76683.19,2.1,-0.76724,0.00013,21.77299]
[1779164716636,33.81,76683.65,2.1,-0.76718,0.00013,21.77619]
[1779164717643,33.81,76681.87,2.1,-0.76741,0.00013,21.76393]
[1779164722346,33.81,76677.57,2.1,-0.76795,0.00013,21.73436]
[1779164727714,33.82,76676.89,2.1,-0.76804,0.00013,21.72985]
[1779164732749,33.82,76676.97,2.1,-0.76805,0.00013,21.72687]
[1779164735771,33.82,76673.29,2.1,-0.76851,0.00013,21.70163]
[1779164740806,33.82,76675.33,2.1,-0.76825,0.00013,21.71604]
[1779164745841,33.82,76675.82,2.1,-0.76818,0.00013,21.71971]
[1779164748862,33.82,76677.45,2.1,-0.76797,0.00013,21.7311]
[1779164752890,33.82,76675.67,2.1,-0.76819,0.00013,21.719]
[1779164757925,33.82,76677.08,2.1,-0.76801,0.00013,21.72895]
[1779164762960,33.82,76676.28,2.1,-0.76811,0.00013,21.72363]
[1779164767996,33.82,76676.17,2.1,-0.76812,0.00013,21.72316]
[1779164772024,33.82,76677.89,2.1,-0.76789,0.00013,21.7352]
[1779164777058,33.82,76678.59,2.1,-0.7678,0.00013,21.74019]
[1779164779072,33.82,76675.94,2.1,-0.76814,0.00013,21.722]
[1779164780079,33.82,76672.52,2.1,-0.76857,0.00013,21.69847]
[1779164781086,33.82,76674.64,2.1,-0.7683,0.00013,21.71316]
[1779164786121,33.82,76673.61,2.1,-0.76842,0.00013,21.70636]
[1779164790149,33.82,76667.27,2.1,-0.76923,0.00013,21.66254]
[1779164791156,33.82,76664.33,2.1,-0.76962,0.00013,21.63852]
[1779164792163,33.82,76661.84,2.1,-0.76994,0.00013,21.62136]
[1779164793170,33.82,76660.36,2.1,-0.77012,0.00013,21.6112]
[1779164798205,33.82,76658.75,2.1,-0.77032,0.00013,21.6005]
[1779164803240,33.83,76656.35,2.1,-0.77061,0.00013,21.58438]
[1779164808275,33.83,76656.51,2.1,-0.77058,0.00013,21.58608]
[1779164812303,33.83,76655.07,2.1,-0.77075,0.00013,21.57657]
[1779164815324,33.83,76648.83,2.1,-0.77153,0.00013,21.53362]
[1779164816331,33.83,76646.99,2.1,-0.77176,0.00013,21.52103]
[1779164819352,33.83,76649.1,2.1,-0.77148,0.00013,21.5362]
[1779164821366,33.83,76647.68,2.1,-0.77165,0.00013,21.52669]
[1779164825394,33.83,76645.65,2.1,-0.7719,0.00013,21.51332]
[1779164826401,33.83,76644.28,2.1,-0.77206,0.00013,21.504]
[1779164831436,33.84,76644.39,2.1,-0.77203,0.00013,21.50566]
[1779164833450,33.84,76646.49,2.1,-0.77177,0.00013,21.52044]
[1779164838485,33.84,76650.08,2.1,-0.77131,0.00013,21.5456]
[1779164839492,33.84,76652.6,2.1,-0.77099,0.00013,21.56308]
[1779164842513,33.84,76654.88,2.1,-0.77071,0.00013,21.57886]
[1779164844527,33.84,76657.36,2.1,-0.77039,0.00013,21.59598]
[1779164848555,33.84,76660.23,2.1,-0.77003,0.00013,21.61569]
[1779164851579,33.84,76658.08,2.1,-0.77033,0.00013,21.59717]
[1779164856613,33.84,76657.24,2.1,-0.77043,0.00013,21.59162]
[1779164857622,33.84,76659.35,2.1,-0.77016,0.00013,21.60627]
[1779164862666,33.84,76662.04,2.1,-0.76982,0.00013,21.62506]
[1779164865687,33.84,76663.94,2.1,-0.76958,0.00013,21.63825]
[1779164867701,33.84,76665.48,2.1,-0.76939,0.00013,21.64891]
[1779164869715,33.84,76668.39,2.1,-0.76902,0.00013,21.66907]
[1779164875757,33.84,76667.73,2.1,-0.7691,0.00013,21.66462]
[1779164879785,33.84,76669.68,2.1,-0.76884,0.00013,21.67842]
[1779164884820,33.84,76668.8,2.1,-0.76895,0.00013,21.67251]
[1779164885827,33.84,76666.44,2.1,-0.76925,0.00013,21.65623]
[1779164891515,33.84,76665.59,2.1,-0.76936,0.00013,21.65046]
[1779164896904,33.84,76662.93,2.1,-0.76969,0.00013,21.63231]
[1779164901939,33.84,76663.06,2.1,-0.76967,0.00013,21.63346]
[1779164906976,33.84,76664.18,2.1,-0.76952,0.00013,21.64143]
[1779164912013,33.84,76665.27,2.1,-0.7694,0.00013,21.64543]
[1779164917048,33.85,76668.38,2.1,-0.769,0.00013,21.66746]
[1779164918057,33.85,76671.31,2.1,-0.76863,0.00013,21.68782]
[1779164922085,33.85,76673.14,2.1,-0.76839,0.00013,21.70089]
[1779164925106,33.85,76675.97,2.1,-0.76802,0.00013,21.72068]
[1779164926113,33.85,76680.47,2.1,-0.76745,0.00013,21.7518]
[1779164930141,33.85,76682.71,2.1,-0.76716,0.00013,21.76771]
[1779164936184,33.85,76684.31,2.1,-0.76694,0.00013,21.77944]
[1779164938198,33.85,76686.83,2.1,-0.76662,0.00013,21.79693]
[1779164942226,33.85,76684.16,2.1,-0.76695,0.00013,21.77883]
[1779164943233,33.85,76678.41,2.1,-0.76768,0.00013,21.73934]
[1779164944240,33.85,76672.37,2.1,-0.76844,0.00013,21.69783]
[1779164949275,33.86,76671.55,2.1,-0.76853,0.00013,21.69279]
[1779164954310,33.86,76671.52,2.1,-0.76853,0.00013,21.6932]
[1779164957331,33.86,76668.75,2.1,-0.76887,0.00013,21.67448]
[1779164962366,33.86,76668.24,2.1,-0.76893,0.00013,21.67131]
[1779164967401,33.86,76668.09,2.1,-0.76894,0.00013,21.6704]
[1779164970422,33.86,76670.5,2.1,-0.76864,0.00013,21.68706]
[1779164972436,33.86,76673.6,2.1,-0.76827,0.00013,21.70468]
[1779164973443,33.86,76675.52,2.1,-0.76803,0.00013,21.71788]
[1779164979485,33.86,76676.19,2.1,-0.76794,0.00013,21.72267]
[1779164985527,33.86,76677.42,2.1,-0.76778,0.00013,21.73163]
[1779164990562,33.86,76677.19,2.1,-0.7678,0.00013,21.73044]
[1779164993583,33.86,76679.68,2.1,-0.76748,0.00013,21.74778]
[1779164998618,33.86,76681.05,2.1,-0.7673,0.00013,21.75747]
[1779165001639,33.87,76683.51,2.1,-0.76698,0.00013,21.77464]
[1779165003654,33.87,76685.53,2.1,-0.76672,0.00013,21.78869]
[1779165005667,33.87,76688.93,2.1,-0.76629,0.00013,21.81217]
[1779165006674,33.87,76690.91,2.1,-0.76603,0.00013,21.8258]
[1779165011709,33.87,76689.12,2.1,-0.76626,0.00013,21.81374]
[1779165013723,33.87,76687.07,2.1,-0.76652,0.00013,21.79977]
[1779165018758,33.87,76687.36,2.1,-0.76647,0.00013,21.80212]
[1779165019765,33.87,76689.12,2.1,-0.76625,0.00013,21.81425]
[1779165023793,33.87,76691.44,2.1,-0.76595,0.00013,21.83033]
[1779165025807,33.87,76693.47,2.1,-0.76569,0.00013,21.8443]
[1779165026814,33.87,76702.21,2.1,-0.76458,0.00013,21.90412]
[1779165027821,33.87,76706.62,2.1,-0.76401,0.00013,21.93426]
[1779165029835,33.87,76706.6,2.1,-0.76402,0.00013,21.934]
[1779165034870,33.87,76707.11,2.1,-0.76397,0.00013,21.93394]
[1779165039905,33.87,76705.98,2.1,-0.76411,0.00013,21.92643]
[1779165041919,33.87,76708.23,2.1,-0.76383,0.00013,21.94189]
[1779165043933,33.87,76712.53,2.1,-0.76328,0.00013,21.97127]
[1779165046956,33.87,76716.29,2.1,-0.76279,0.00013,21.9969]
[1779165048970,33.87,76722.53,2.1,-0.76199,0.00013,22.03941]
[1779165050984,33.87,76724.68,2.1,-0.76172,0.00013,22.0541]
[1779165056019,33.87,76728.39,2.1,-0.76124,0.00013,22.07907]
[1779165061054,33.87,76730.74,2.1,-0.76094,0.00013,22.09505]
[1779165067096,33.87,76731.41,2.1,-0.76086,0.00013,22.0995]
[1779165072131,33.87,76730.45,2.1,-0.76098,0.00013,22.09289]
[1779165077321,33.87,76730.9,2.1,-0.76093,0.00013,22.09588]
[1779165079180,33.87,76727.97,2.1,-0.7613,0.00013,22.07595]
[1779165085222,33.87,76728.65,2.1,-0.76121,0.00013,22.08062]
[1779165090257,33.87,76729.94,2.1,-0.76105,0.00013,22.08937]
[1779165094285,33.87,76732.02,2.1,-0.76081,0.00013,22.09973]
[1779165099320,33.87,76733.22,2.1,-0.76065,0.00013,22.10778]
[1779165106369,33.87,76732.34,2.1,-0.76077,0.00013,22.10163]
[1779165108383,33.87,76730.22,2.1,-0.76104,0.00013,22.08721]
[1779165113418,33.87,76730.44,2.1,-0.76102,0.00013,22.08868]
[1779165118453,33.87,76732.91,2.1,-0.7607,0.00013,22.10538]
[1779165120467,33.87,76737.08,2.1,-0.76016,0.00013,22.13358]
[1779165123490,33.87,76741.13,2.1,-0.75965,0.00013,22.16081]
[1779165128523,33.87,76740.86,2.1,-0.75969,0.00013,22.15858]
[1779165131544,33.87,76744.89,2.1,-0.75917,0.00013,22.1856]
[1779165134565,33.86,76747.43,2.1,-0.75885,0.00013,22.20241]
[1779165146649,33.86,76747.24,2.1,-0.75891,0.00013,22.19972]
[1779165151684,33.86,76748.83,2.1,-0.75874,0.00013,22.20614]
[1779165158733,33.85,76751.45,2.1,-0.75843,0.00013,22.22209]
[1779165163768,33.85,76752.15,2.1,-0.75836,0.00013,22.22583]
[1779165168803,33.85,76753.5,2.1,-0.7582,0.00013,22.23419]
[1779165172831,33.85,76750.37,2.1,-0.75862,0.00013,22.21244]
[1779165177866,33.84,76749.76,2.1,-0.75871,0.00013,22.20766]
[1779165178873,33.84,76745.43,2.1,-0.75927,0.00013,22.17825]
[1779165179880,33.84,76742.34,2.1,-0.75968,0.00013,22.15724]
[1779165183908,33.84,76734.94,2.1,-0.76064,0.00013,22.10679]
[1779165184915,33.84,76731.2,2.1,-0.76112,0.00013,22.08138]
[1779165189950,33.84,76731.21,2.1,-0.76111,0.00013,22.0815]
[1779165192971,33.84,76738.35,2.1,-0.76019,0.00013,22.13007]
[1779165193978,33.84,76740.63,2.1,-0.7599,0.00013,22.14553]
[1779165199013,33.84,76742.98,2.1,-0.7596,0.00013,22.16137]
[1779165203041,33.84,76748.81,2.1,-0.75885,0.00013,22.20072]
[1779165204048,33.84,76751.52,2.1,-0.7585,0.00013,22.21896]
[1779165209086,33.84,76751.71,2.1,-0.75848,0.00013,22.21983]
[1779165211100,33.84,76756.82,2.1,-0.75784,0.00013,22.25057]
[1779165213114,33.84,76760.93,2.1,-0.75731,0.00013,22.27819]
[1779165214121,33.84,76763.37,2.1,-0.757,0.00013,22.29447]
[1779165220040,33.84,76763.11,2.1,-0.75705,0.00013,22.29208]
[1779165224192,33.84,76765.37,2.1,-0.75676,0.00013,22.30715]
[1779165229226,33.84,76766.52,2.1,-0.75662,0.00013,22.31432]
[1779165234262,33.84,76766.34,2.1,-0.75665,0.00013,22.31252]
[1779165236276,33.83,76761.68,2.1,-0.75726,0.00013,22.28091]
[1779165237313,33.83,76754.08,2.1,-0.75825,0.00013,22.22952]
[1779165239327,33.83,76753.21,2.1,-0.75837,0.00013,22.22353]
[1779165242348,33.83,76755.43,2.1,-0.75808,0.00013,22.23845]
[1779165245369,33.83,76759.46,2.1,-0.75756,0.00013,22.26554]
[1779165246376,33.83,76761.72,2.1,-0.75727,0.00013,22.28073]
[1779165250404,33.83,76764.39,2.1,-0.75693,0.00013,22.29838]
[1779165255439,33.83,76766.16,2.1,-0.75671,0.00013,22.30976]
[1779165260474,33.83,76763.96,2.1,-0.757,0.00013,22.2944]
[1779165265509,33.83,76764.12,2.1,-0.757,0.00013,22.2949]
[1779165270544,33.83,76764.34,2.1,-0.75698,0.00013,22.29589]
[1779165275579,33.82,76764.43,2.1,-0.757,0.00013,22.29232]
[1779165280614,33.82,76765.53,2.1,-0.75687,0.00013,22.29927]
[1779165284642,33.82,76761.61,2.1,-0.75738,0.00013,22.27246]
[1779165285649,33.82,76758.14,2.1,-0.75783,0.00013,22.24898]
[1779165290684,33.82,76757.0,2.1,-0.75799,0.00013,22.24106]
[1779165295719,33.82,76757.23,2.1,-0.75796,0.00013,22.24235]
[1779165298740,33.82,76754.5,2.1,-0.75832,0.00013,22.2236]
[1779165303775,33.82,76755.55,2.1,-0.7582,0.00013,22.23025]
[1779165307803,33.82,76760.28,2.1,-0.75759,0.00013,22.2618]
[1779165312838,33.81,76761.04,2.1,-0.7575,0.00013,22.26629]
[1779165316866,33.81,76758.56,2.1,-0.75784,0.00013,22.24908]
[1779165321901,33.81,76763.23,2.1,-0.75724,0.00013,22.28014]
[1779165323915,33.81,76765.66,2.1,-0.75693,0.00013,22.29636]
[1779165324922,33.81,76771.44,2.1,-0.75618,0.00013,22.33518]
[1779165325929,33.81,76774.29,2.1,-0.75581,0.00013,22.35421]
[1779165329957,33.81,76785.69,2.1,-0.75433,0.00013,22.43009]
[1779165330964,33.81,76788.39,2.1,-0.75398,0.00013,22.44794]
[1779165334742,33.81,76789.83,2.1,-0.75384,0.00013,22.45313]
[1779165334810,33.81,76789.83,2.1,-0.75384,0.00013,22.45313]
[1779165334929,33.81,76789.83,2.1,-0.75384,0.00013,22.45313]
[1779165335030,33.81,76790.39,2.1,-0.75377,0.00013,22.45663]
[1779165341034,33.8,76791.2,2.1,-0.75368,0.00013,22.46101]
[1779165346069,33.8,76792.31,2.1,-0.75354,0.00013,22.4681]
[1779165351104,33.8,76795.79,2.1,-0.75309,0.00013,22.49113]
[1779165352111,33.8,76801.19,2.1,-0.75239,0.00013,22.52713]
[1779165353118,33.8,76805.99,2.1,-0.75176,0.00013,22.55903]
[1779165354125,33.8,76808.84,2.1,-0.75139,0.00013,22.57787]
[1779165359160,33.8,76809.78,2.1,-0.75128,0.00013,22.58333]
[1779165362493,33.8,76810.31,2.1,-0.75122,0.00013,22.58636]
[1779165364195,33.79,76818.01,2.1,-0.75021,0.00013,22.63722]
[1779165365563,33.79,76818.69,2.1,-0.75013,0.00013,22.64152]
[1779165366209,33.79,76818.21,2.1,-0.75019,0.00013,22.63811]
[1779165373258,33.79,76819.0,2.1,-0.75012,0.00013,22.6418]
[1779165378293,33.78,76817.53,2.1,-0.75034,0.00013,22.63097]
[1779165381314,33.78,76821.79,2.1,-0.74979,0.00013,22.65864]
[1779165385342,33.78,76824.88,2.1,-0.7494,0.00013,22.67819]
[1779165388148,33.78,76824.49,2.1,-0.74946,0.00013,22.67536]
[1779165391384,33.77,76827.76,2.1,-0.74908,0.00013,22.69209]
[1779165394405,33.77,76830.37,2.1,-0.74875,0.00013,22.70859]
[1779165399440,33.77,76830.62,2.1,-0.74874,0.00013,22.70885]
[1779165402461,33.77,76824.94,2.1,-0.74951,0.00013,22.67035]
[1779165407496,33.76,76821.71,2.1,-0.74996,0.00013,22.6477]
[1779165412531,33.76,76818.29,2.1,-0.75044,0.00013,22.62388]
[1779165418573,33.75,76817.85,2.1,-0.75052,0.00013,22.61979]
[1779165423610,33.75,76817.27,2.1,-0.75062,0.00013,22.61501]
[1779165430659,33.75,76816.98,2.1,-0.75068,0.00013,22.6118]
[1779165435695,33.75,76815.19,2.1,-0.75094,0.00013,22.59901]
[1779165443751,33.74,76813.77,2.1,-0.75115,0.00013,22.58805]
[1779165444758,33.74,76809.29,2.1,-0.75175,0.00013,22.55796]
[1779165445765,33.74,76804.87,2.1,-0.75233,0.00013,22.52826]
[1779165447779,33.74,76801.83,2.1,-0.75274,0.00013,22.50759]
[1779165448786,33.74,76799.1,2.1,-0.7531,0.00013,22.48932]
[1779165449793,33.74,76794.73,2.1,-0.75368,0.00013,22.45977]
[1779165455076,33.74,76794.9,2.1,-0.75369,0.00013,22.45682]
[1779165460870,33.73,76794.92,2.1,-0.7537,0.00013,22.45641]
[1779165465905,33.73,76795.1,2.1,-0.75368,0.00013,22.45738]
[1779165470940,33.73,76794.39,2.1,-0.75378,0.00013,22.45217]
[1779165475975,33.73,76793.72,2.1,-0.75388,0.00013,22.44724]
[1779165476982,33.73,76795.94,2.1,-0.75359,0.00013,22.46204]
[1779165480015,33.73,76791.48,2.1,-0.75418,0.00013,22.43184]
[1779165483024,33.73,76785.59,2.1,-0.75495,0.00013,22.39207]
[1779165487052,33.73,76781.68,2.1,-0.75547,0.00013,22.36569]
[1779165490073,33.73,76787.12,2.1,-0.75476,0.00013,22.40227]
[1779165492087,33.73,76789.53,2.1,-0.75444,0.00013,22.41839]
[1779165495108,33.73,76791.89,2.1,-0.75413,0.00013,22.43432]
[1779165500143,33.73,76790.85,2.1,-0.75426,0.00013,22.42772]
[1779165505179,33.73,76791.84,2.1,-0.75412,0.00013,22.43486]
[1779165511221,33.73,76792.87,2.1,-0.754,0.00013,22.43868]
[1779165515249,33.73,76790.58,2.1,-0.75429,0.00013,22.42372]
[1779165517263,33.74,76787.07,2.1,-0.75474,0.00013,22.40038]
[1779165520284,33.74,76784.21,2.1,-0.75511,0.00013,22.38158]
[1779165523305,33.74,76781.99,2.1,-0.75539,0.00013,22.36711]
[1779165529348,33.74,76781.42,2.1,-0.75545,0.00013,22.36393]
[1779165531362,33.74,76778.63,2.1,-0.75582,0.00013,22.34515]
[1779165536397,33.74,76775.85,2.1,-0.75618,0.00013,22.32654]
[1779165538411,33.74,76773.58,2.1,-0.75647,0.00013,22.31131]
[1779165541432,33.74,76770.17,2.1,-0.75691,0.00013,22.28849]
[1779165546467,33.74,76769.7,2.1,-0.75696,0.00013,22.28572]
[1779165551502,33.74,76770.35,2.1,-0.75687,0.00013,22.29052]
[1779165552509,33.74,76775.1,2.1,-0.75625,0.00013,22.32264]
[1779165553516,33.74,76777.48,2.1,-0.75594,0.00013,22.33876]
[1779165558551,33.74,76779.0,2.1,-0.75574,0.00013,22.34911]
[1779165560565,33.74,76786.3,2.1,-0.75478,0.00013,22.39824]
[1779165563586,33.74,76789.6,2.1,-0.75435,0.00013,22.42032]
[1779165566607,33.74,76794.27,2.1,-0.75374,0.00013,22.45154]
[1779165568621,33.74,76796.54,2.1,-0.75345,0.00013,22.46673]
[1779165569628,33.74,76800.1,2.1,-0.75298,0.00013,22.49064]
[1779165575670,33.74,76801.41,2.1,-0.75283,0.00013,22.49584]
[1779165578691,33.75,76803.83,2.1,-0.75251,0.00013,22.51217]
[1779165584733,33.75,76804.08,2.1,-0.75247,0.00013,22.51403]
[1779165589768,33.75,76804.19,2.1,-0.75245,0.00013,22.51491]
[1779165594803,33.75,76803.22,2.1,-0.75258,0.00013,22.50857]
[1779165595810,33.75,76799.9,2.1,-0.75301,0.00013,22.48637]
[1779165597016,33.75,76792.37,2.1,-0.754,0.00013,22.43582]
[1779165602859,33.75,76791.92,2.1,-0.75406,0.00013,22.43288]
[1779165608911,33.75,76792.42,2.1,-0.75399,0.00013,22.43646]
[1779165610922,33.75,76798.21,2.1,-0.75323,0.00013,22.47543]
[1779165611929,33.75,76804.04,2.1,-0.75246,0.00013,22.51453]
[1779165612936,33.75,76804.96,2.1,-0.75233,0.00013,22.52077]
[1779165617971,33.75,76806.05,2.1,-0.75219,0.00013,22.52812]
[1779165619985,33.75,76811.76,2.1,-0.75144,0.00013,22.56625]
[1779165621025,33.75,76815.0,2.1,-0.75101,0.00013,22.58782]
[1779165624017,33.75,76831.39,2.1,-0.74885,0.00013,22.69668]
[1779165625024,33.75,76839.08,2.1,-0.74783,0.00013,22.74747]
[1779165630059,33.75,76841.84,2.1,-0.74747,0.00013,22.76514]
[1779165635094,33.74,76842.94,2.1,-0.74736,0.00013,22.76811]
[1779165636204,33.74,76842.94,2.1,-0.74736,0.00013,22.76811]
[1779165642143,33.74,76843.5,2.1,-0.74731,0.00013,22.77092]
[1779165651206,33.74,76842.93,2.1,-0.74741,0.00013,22.76604]
[1779165656241,33.74,76842.97,2.1,-0.74742,0.00013,22.76572]
[1779165661276,33.73,76843.49,2.1,-0.74736,0.00013,22.76854]
[1779165666311,33.73,76845.12,2.1,-0.74716,0.00013,22.77868]
[1779165671346,33.73,76845.03,2.1,-0.74718,0.00013,22.77742]
[1779165676392,33.73,76849.56,2.1,-0.74659,0.00013,22.80667]
[1779165677400,33.73,76853.7,2.1,-0.74604,0.00013,22.8338]
[1779165682434,33.72,76854.31,2.1,-0.74598,0.00013,22.83689]
[1779165687469,33.72,76856.63,2.1,-0.74569,0.00013,22.8512]
[1779165692504,33.72,76855.87,2.1,-0.74584,0.00013,22.84151]
[1779165694518,33.72,76852.62,2.1,-0.74628,0.00013,22.81971]
[1779165695525,33.72,76849.32,2.1,-0.74673,0.00013,22.79777]
[1779165696532,33.72,76844.79,2.1,-0.74733,0.00013,22.7677]
[1779165699553,33.71,76840.55,2.1,-0.74791,0.00013,22.7392]
[1779165704588,33.71,76839.1,2.1,-0.74811,0.00013,22.72889]
[1779165709623,33.71,76838.59,2.1,-0.74819,0.00013,22.72483]
[1779165714658,33.71,76837.46,2.1,-0.74836,0.00013,22.71669]
[1779165719693,33.71,76836.18,2.1,-0.74855,0.00013,22.70737]
[1779165724728,33.7,76834.95,2.1,-0.74873,0.00013,22.6984]
[1779165729763,33.7,76834.39,2.1,-0.74882,0.00013,22.69392]
[1779165732784,33.7,76830.69,2.1,-0.74932,0.00013,22.66892]
[1779165742854,33.7,76830.88,2.1,-0.74932,0.00013,22.66895]
[1779165747889,33.69,76828.71,2.1,-0.74962,0.00013,22.65392]
[1779165752924,33.69,76825.22,2.1,-0.75011,0.00013,22.62649]
[1779165757960,33.69,76825.62,2.1,-0.75007,0.00013,22.62875]
[1779165762995,33.69,76826.17,2.1,-0.75001,0.00013,22.63201]
[1779165768031,33.69,76825.93,2.1,-0.75005,0.00013,22.63]
[1779165773067,33.69,76825.47,2.1,-0.75012,0.00013,22.62647]
[1779165778102,33.69,76823.72,2.1,-0.75036,0.00013,22.61444]
[1779165783137,33.68,76824.06,2.1,-0.75032,0.00013,22.61639]
[1779165785151,33.68,76827.13,2.1,-0.74991,0.00013,22.63671]
[1779165786158,33.68,76829.65,2.1,-0.74958,0.00013,22.65339]
[1779165791193,33.68,76829.63,2.1,-0.74959,0.00013,22.65277]
[1779165796228,33.68,76830.55,2.1,-0.74948,0.00013,22.65838]
[1779165803277,33.68,76831.25,2.1,-0.74941,0.00013,22.66227]
[1779165805291,33.68,76826.32,2.1,-0.75006,0.00013,22.62925]
[1779165812340,33.68,76825.6,2.1,-0.75019,0.00013,22.62027]
[1779165817375,33.67,76826.1,2.1,-0.75014,0.00013,22.62326]
[1779165822410,33.67,76827.26,2.1,-0.74999,0.00013,22.63063]
[1779165828452,33.67,76828.29,2.1,-0.74986,0.00013,22.63699]
[1779165833487,33.67,76828.79,2.1,-0.74981,0.00013,22.6399]
[1779165838522,33.67,76828.63,2.1,-0.74984,0.00013,22.63841]
[1779165843559,33.67,76828.37,2.1,-0.74988,0.00013,22.63626]
[1779165848594,33.67,76828.22,2.1,-0.74991,0.00013,22.63487]
[1779165853629,33.67,76827.72,2.1,-0.74998,0.00013,22.63115]
[1779165860678,33.66,76828.25,2.1,-0.74992,0.00013,22.63413]
[1779165867727,33.66,76828.75,2.1,-0.74987,0.00013,22.6369]
[1779165874776,33.66,76828.66,2.1,-0.74992,0.00013,22.63198]
[1779165879811,33.66,76828.59,2.1,-0.74993,0.00013,22.63111]
[1779165884847,33.66,76828.47,2.1,-0.74996,0.00013,22.62994]
[1779165889883,33.66,76828.08,2.1,-0.75002,0.00013,22.62698]
[1779165890890,33.66,76824.25,2.1,-0.75053,0.00013,22.60137]
[1779165893911,33.66,76827.6,2.1,-0.75009,0.00013,22.62355]
[1779165898946,33.66,76825.05,2.1,-0.75043,0.00013,22.60626]
[1779165903981,33.65,76826.3,2.1,-0.75027,0.00013,22.61435]
[1779165907002,33.65,76830.4,2.1,-0.74973,0.00013,22.6415]
[1779165912039,33.65,76835.77,2.1,-0.74903,0.00013,22.67682]
[1779165913046,33.65,76843.79,2.1,-0.74796,0.00013,22.72998]
[1779165915061,33.65,76844.09,2.1,-0.74793,0.00013,22.73168]
[1779165920095,33.65,76845.75,2.1,-0.74772,0.00013,22.7418]
[1779165925130,33.65,76848.5,2.1,-0.74737,0.00013,22.75941]
[1779165926137,33.65,76852.98,2.1,-0.74677,0.00013,22.78897]
[1779165927144,33.65,76857.68,2.1,-0.74615,0.00013,22.81994]
[1779165932179,33.64,76858.3,2.1,-0.74611,0.00013,22.8196]
[1779165933186,33.64,76854.48,2.1,-0.74662,0.00013,22.7942]
[1779165938221,33.64,76852.42,2.1,-0.74691,0.00013,22.77981]
[1779165943256,33.64,76852.54,2.1,-0.74691,0.00013,22.78004]
[1779165948291,33.64,76853.27,2.1,-0.74682,0.00013,22.7843]
[1779165957354,33.63,76854.63,2.1,-0.74666,0.00013,22.79228]
[1779165962389,33.63,76854.3,2.1,-0.74672,0.00013,22.78951]
[1779165966417,33.63,76859.64,2.1,-0.74601,0.00013,22.82432]
[1779165967424,33.63,76864.29,2.1,-0.7454,0.00013,22.85486]
[1779165970210,33.63,76866.26,2.1,-0.74514,0.00013,22.86747]
[1779165972137,33.63,76867.67,2.1,-0.74496,0.00013,22.87636]
[1779165972459,33.63,76867.54,2.1,-0.74498,0.00013,22.8753]
[1779165977494,33.62,76869.43,2.1,-0.74475,0.00013,22.8867]
[1779165982533,33.62,76869.57,2.1,-0.74475,0.00013,22.88654]
[1779165985286,33.62,76869.13,2.1,-0.74482,0.00013,22.88321]
[1779165985309,33.62,76869.13,2.1,-0.74482,0.00013,22.88321]
[1779165985493,33.62,76869.13,2.1,-0.74482,0.00013,22.88321]
[1779165985594,33.62,76869.52,2.1,-0.74477,0.00013,22.88557]
[1779165989582,33.61,76863.87,2.1,-0.74555,0.00013,22.84747]
[1779165990589,33.61,76860.57,2.1,-0.746,0.00013,22.82545]
[1779165991596,33.61,76856.47,2.1,-0.74657,0.00013,22.79444]
[1779165992603,33.61,76851.48,2.1,-0.74724,0.00013,22.76121]
[1779165994705,33.61,76838.7,2.1,-0.74895,0.00013,22.67616]
[1779165996631,33.61,76834.75,2.1,-0.74948,0.00013,22.64971]
[1779165997638,33.61,76829.86,2.1,-0.75013,0.00013,22.61703]
[1779166002673,33.61,76830.11,2.1,-0.7501,0.00013,22.61853]
[1779166007710,33.61,76831.44,2.1,-0.74993,0.00013,22.62725]
[1779166008717,33.61,76834.16,2.1,-0.74957,0.00013,22.64534]
[1779166011738,33.61,76828.18,2.1,-0.75037,0.00013,22.60526]
[1779166017780,33.61,76827.26,2.1,-0.75049,0.00013,22.59903]
[1779166020801,33.61,76825.05,2.1,-0.75078,0.00013,22.58423]
[1779166025837,33.61,76823.61,2.1,-0.75097,0.00013,22.57465]
[1779166027851,33.61,76825.86,2.1,-0.75068,0.00013,22.5897]
[1779166033893,33.61,76824.63,2.1,-0.75084,0.00013,22.5815]
[1779166038928,33.61,76825.95,2.1,-0.75066,0.00013,22.59032]
[1779166043963,33.61,76827.8,2.1,-0.75042,0.00013,22.60264]
[1779166045977,33.61,76831.46,2.1,-0.74993,0.00013,22.62704]
[1779166047991,33.61,76828.9,2.1,-0.75027,0.00013,22.60988]
[1779166052019,33.61,76825.81,2.1,-0.75072,0.00013,22.58516]
[1779166054033,33.61,76823.47,2.1,-0.75103,0.00013,22.56931]
[1779166055040,33.61,76820.7,2.1,-0.7514,0.00013,22.55071]
[1779166056047,33.61,76818.16,2.1,-0.75174,0.00013,22.53364]
[1779166060075,33.61,76815.56,2.1,-0.75208,0.00013,22.51611]
[1779166063097,33.61,76810.85,2.1,-0.75271,0.00013,22.48453]
[1779166068134,33.61,76808.16,2.1,-0.75305,0.00013,22.46684]
[1779166073180,33.61,76827.66,2.1,-0.75047,0.00013,22.59777]
[1779166074187,33.61,76840.56,2.1,-0.74875,0.00013,22.68387]
[1779166075385,33.61,76838.89,2.1,-0.74897,0.00013,22.67261]
[1779166081236,33.61,76840.38,2.1,-0.74879,0.00013,22.68198]
[1779166083250,33.61,76837.81,2.1,-0.74913,0.00013,22.6647]
[1779166085264,33.61,76834.25,2.1,-0.74961,0.00013,22.64091]
[1779166088285,33.61,76829.72,2.1,-0.75021,0.00013,22.61077]
[1779166093320,33.61,76828.12,2.1,-0.75042,0.00013,22.60038]
[1779166097677,33.61,76824.18,2.1,-0.75093,0.00013,22.5743]
[1779166103390,33.61,76822.39,2.1,-0.75117,0.00013,22.56255]
[1779166107418,33.61,76825.92,2.1,-0.75069,0.00013,22.58645]
[1779166112453,33.61,76824.99,2.1,-0.75084,0.00013,22.57669]
[1779166117488,33.61,76826.36,2.1,-0.75065,0.00013,22.58603]
[1779166122523,33.61,76827.01,2.1,-0.75056,0.00013,22.59053]
[1779166125544,33.61,76829.74,2.1,-0.7502,0.00013,22.60889]
[1779166126551,33.61,76832.84,2.1,-0.74978,0.00013,22.62963]
[1779166128565,33.61,76835.89,2.1,-0.74938,0.00013,22.65003]
[1779166131586,33.61,76841.84,2.1,-0.74858,0.00013,22.68966]
[1779166132593,33.61,76844.42,2.1,-0.74824,0.00013,22.70679]
[1779166137628,33.61,76842.92,2.1,-0.74845,0.00013,22.69633]
[1779166142664,33.61,76845.21,2.1,-0.74815,0.00013,22.71112]
[1779166144678,33.61,76847.78,2.1,-0.74782,0.00013,22.72798]
[1779166146692,33.61,76844.53,2.1,-0.74825,0.00013,22.70617]
[1779166152735,33.61,76843.41,2.1,-0.74841,0.00013,22.69819]
[1779166158777,33.6,76843.2,2.1,-0.74845,0.00013,22.69629]
[1779166163812,33.6,76849.18,2.1,-0.74766,0.00013,22.7356]
[1779166168848,33.6,76847.7,2.1,-0.74787,0.00013,22.72517]
[1779166173883,33.6,76847.13,2.1,-0.74799,0.00013,22.71715]
[1779166178918,33.6,76847.38,2.1,-0.74796,0.00013,22.71831]
[1779166183955,33.6,76847.71,2.1,-0.74793,0.00013,22.71998]
[1779166188990,33.59,76848.23,2.1,-0.74787,0.00013,22.72288]
[1779166194028,33.59,76847.78,2.1,-0.74794,0.00013,22.71935]
[1779166195035,33.59,76844.21,2.1,-0.74842,0.00013,22.69552]
[1779166196042,33.59,76841.03,2.1,-0.74885,0.00013,22.67428]
[1779166201077,33.59,76841.87,2.1,-0.74874,0.00013,22.67959]
[1779166206112,33.59,76841.28,2.1,-0.74883,0.00013,22.67539]
[1779166209133,33.59,76838.93,2.1,-0.74914,0.00013,22.65957]
[1779166214168,33.59,76837.36,2.1,-0.74936,0.00013,22.6489]
[1779166219203,33.59,76836.2,2.1,-0.74951,0.00013,22.64103]
[1779166224238,33.59,76835.59,2.1,-0.7496,0.00013,22.63685]
[1779166226252,33.59,76828.59,2.1,-0.75053,0.00013,22.59008]
[1779166231287,33.59,76825.63,2.1,-0.75094,0.00013,22.56674]
[1779166232294,33.59,76823.2,2.1,-0.75126,0.00013,22.55049]
[1779166233302,33.59,76820.28,2.1,-0.75165,0.00013,22.53098]
[1779166238336,33.59,76821.27,2.1,-0.75151,0.00013,22.5379]
[1779166244378,33.59,76821.28,2.1,-0.75151,0.00013,22.53831]
[1779166249413,33.59,76821.57,2.1,-0.75146,0.00013,22.54053]
[1779166254448,33.59,76823.2,2.1,-0.75124,0.00013,22.55169]
[1779166259483,33.59,76823.24,2.1,-0.75123,0.00013,22.55217]
[1779166268546,33.59,76822.08,2.1,-0.75138,0.00013,22.5448]
[1779166273581,33.6,76821.97,2.1,-0.75139,0.00013,22.5443]
[1779166278616,33.6,76822.41,2.1,-0.75132,0.00013,22.54752]
[1779166283651,33.6,76831.45,2.1,-0.75012,0.00013,22.60818]
[1779166285665,33.6,76833.65,2.1,-0.74983,0.00013,22.62281]
[1779166286672,33.6,76839.07,2.1,-0.74911,0.00013,22.6589]
[1779166288686,33.6,76843.85,2.1,-0.74847,0.00013,22.69065]
[1779166289693,33.6,76848.18,2.1,-0.74789,0.00013,22.71941]
[1779166290700,33.6,76850.67,2.1,-0.74756,0.00013,22.73589]
[1779166291707,33.6,76854.26,2.1,-0.74711,0.00013,22.75594]
[1779166295735,33.6,76857.62,2.1,-0.74666,0.00013,22.77794]
[1779166296742,33.6,76863.79,2.1,-0.74584,0.00013,22.81875]
[1779166297749,33.6,76866.49,2.1,-0.74548,0.00013,22.83654]
[1779166300159,33.59,76869.98,2.1,-0.74501,0.00013,22.85944]
[1779166305805,33.59,76869.32,2.1,-0.74511,0.00013,22.85459]
[1779166310921,33.59,76868.38,2.1,-0.74524,0.00013,22.84808]
[1779166310961,33.59,76861.95,2.1,-0.74611,0.00013,22.80553]
[1779166312855,33.59,76856.18,2.1,-0.74688,0.00013,22.76728]
[1779166314959,33.59,76854.66,2.1,-0.74708,0.00013,22.75721]
[1779166314992,33.59,76858.19,2.1,-0.74661,0.00013,22.78062]
[1779166319904,33.59,76866.49,2.1,-0.7455,0.00013,22.83548]
[1779166320911,33.59,76870.7,2.1,-0.74493,0.00013,22.8632]
[1779166325947,33.59,76873.99,2.1,-0.7445,0.00013,22.88442]
[1779166327961,33.59,76878.74,2.1,-0.74387,0.00013,22.91536]
[1779166332996,33.59,76880.25,2.1,-0.74369,0.00013,22.92406]
[1779166338031,33.58,76882.4,2.1,-0.74343,0.00013,22.93697]
[1779166343069,33.58,76881.71,2.1,-0.74355,0.00013,22.93115]
[1779166345083,33.58,76875.69,2.1,-0.74437,0.00013,22.89123]
[1779166350118,33.57,76876.3,2.1,-0.7443,0.00013,22.89472]
[1779166355154,33.57,76877.16,2.1,-0.74422,0.00013,22.89609]
[1779166359182,33.57,76874.4,2.1,-0.7446,0.00013,22.87745]
[1779166364217,33.57,76866.46,2.1,-0.74568,0.00013,22.82455]
[1779166365224,33.57,76861.85,2.1,-0.7463,0.00013,22.79401]
[1779166370259,33.57,76860.23,2.1,-0.74652,0.00013,22.78305]
[1779166375295,33.57,76859.92,2.1,-0.74657,0.00013,22.78047]
[1779166376302,33.57,76856.2,2.1,-0.74707,0.00013,22.75571]
[1779166377309,33.57,76853.32,2.1,-0.74746,0.00013,22.73652]
[1779166382344,33.57,76852.95,2.1,-0.74751,0.00013,22.73376]
[1779166384358,33.56,76856.14,2.1,-0.74709,0.00013,22.75483]
[1779166385365,33.56,76859.77,2.1,-0.7466,0.00013,22.77883]
[1779166386372,33.56,76862.33,2.1,-0.74626,0.00013,22.79571]
[1779166387379,33.56,76865.12,2.1,-0.74589,0.00013,22.81408]
[1779166391407,33.56,76862.56,2.1,-0.74625,0.00013,22.79661]
[1779166396442,33.56,76864.78,2.1,-0.74596,0.00013,22.8107]
[1779166401477,33.56,76862.47,2.1,-0.74628,0.00013,22.79478]
[1779166406512,33.56,76862.44,2.1,-0.7463,0.00013,22.79402]
[1779166411547,33.55,76862.94,2.1,-0.74627,0.00013,22.79306]
[1779166416582,33.55,76863.54,2.1,-0.7462,0.00013,22.79646]
[1779166421617,33.55,76864.5,2.1,-0.74608,0.00013,22.80224]
[1779166427659,33.55,76864.72,2.1,-0.74607,0.00013,22.80297]
[1779166432694,33.55,76863.98,2.1,-0.74618,0.00013,22.79747]
[1779166440750,33.54,76863.97,2.1,-0.7462,0.00013,22.7965]
[1779166442764,33.54,76868.01,2.1,-0.74567,0.00013,22.8229]
[1779166443771,33.54,76871.93,2.1,-0.74514,0.00013,22.84868]
[1779166444778,33.54,76876.6,2.1,-0.74452,0.00013,22.87934]
[1779166446792,33.54,76879.13,2.1,-0.74419,0.00013,22.89563]
[1779166451827,33.54,76879.85,2.1,-0.74411,0.00013,22.89929]
[1779166456862,33.53,76878.03,2.1,-0.74438,0.00013,22.88624]
[1779166457869,33.53,76875.49,2.1,-0.74473,0.00013,22.86929]
[1779166458876,33.53,76871.56,2.1,-0.74526,0.00013,22.84315]
[1779166459883,33.53,76868.09,2.1,-0.74573,0.00013,22.82004]
[1779166460890,33.53,76865.18,2.1,-0.74612,0.00013,22.80064]
[1779166465925,33.53,76867.39,2.1,-0.74584,0.00013,22.81471]
[1779166470960,33.53,76867.59,2.1,-0.74582,0.00013,22.81539]
[1779166474985,33.53,76869.57,2.1,-0.74559,0.00013,22.82442]
[1779166475065,33.53,76873.0,2.1,-0.74513,0.00013,22.84697]
[1779166479028,33.52,76871.69,2.1,-0.74532,0.00013,22.83784]
[1779166485058,33.52,76873.85,2.1,-0.74505,0.00013,22.85102]
[1779166491100,33.52,76873.73,2.1,-0.74509,0.00013,22.84926]
[1779166494302,33.52,76868.72,2.1,-0.74577,0.00013,22.81564]
[1779166500163,33.51,76868.22,2.1,-0.74586,0.00013,22.81159]
[1779166505198,33.51,76868.39,2.1,-0.74585,0.00013,22.81211]
[1779166510233,33.51,76868.14,2.1,-0.74589,0.00013,22.80985]
[1779166515268,33.51,76870.71,2.1,-0.74556,0.00013,22.82626]
[1779166521310,33.51,76871.93,2.1,-0.74541,0.00013,22.8335]
[1779166526345,33.5,76872.43,2.1,-0.74536,0.00013,22.8361]
[1779166531380,33.5,76872.15,2.1,-0.74544,0.00013,22.82984]
[1779166536415,33.5,76872.49,2.1,-0.74541,0.00013,22.83139]
[1779166541465,33.5,76862.35,2.1,-0.74679,0.00013,22.76334]
[1779166542472,33.5,76859.52,2.1,-0.74717,0.00013,22.74434]
[1779166544486,33.49,76859.13,2.1,-0.74723,0.00013,22.74149]
[1779166549521,33.49,76859.96,2.1,-0.74713,0.00013,22.74642]
[1779166553549,33.49,76865.55,2.1,-0.74639,0.00013,22.78308]
[1779166554556,33.49,76868.24,2.1,-0.74603,0.00013,22.8008]
[1779166556570,33.49,76862.64,2.1,-0.74679,0.00013,22.7633]
[1779166561605,33.49,76861.72,2.1,-0.74693,0.00013,22.75649]
[1779166566640,33.49,76863.99,2.1,-0.74664,0.00013,22.77089]
[1779166571675,33.48,76862.5,2.1,-0.74685,0.00013,22.76028]
[1779166572682,33.48,76866.46,2.1,-0.74632,0.00013,22.78653]
[1779166573689,33.48,76871.27,2.1,-0.74568,0.00013,22.81836]
[1779166576711,33.48,76874.46,2.1,-0.74525,0.00013,22.83915]
[1779166580738,33.48,76877.63,2.1,-0.74484,0.00013,22.85957]
[1779166584766,33.48,76881.33,2.1,-0.74435,0.00013,22.8834]
[1779166588794,33.48,76878.39,2.1,-0.74477,0.00013,22.86324]
[1779166593829,33.47,76876.72,2.1,-0.74503,0.00013,22.8477]
[1779166596850,33.47,76879.34,2.1,-0.74469,0.00013,22.86459]
[1779166599871,33.47,76883.2,2.1,-0.74418,0.00014,22.8896]
[1779166605913,33.47,76880.78,2.1,-0.74453,0.00013,22.87234]
[1779166610948,33.46,76881.82,2.1,-0.74441,0.00014,22.87835]
[1779166615983,33.46,76881.98,2.1,-0.74441,0.00014,22.87853]
[1779166621022,33.46,76882.27,2.1,-0.74439,0.00014,22.87956]
[1779166624043,33.46,76877.4,2.1,-0.74506,0.00013,22.84684]
[1779166629078,33.45,76873.81,2.1,-0.74555,0.00013,22.82237]
[1779166634113,33.45,76872.61,2.1,-0.74573,0.00013,22.81384]
[1779166639148,33.45,76871.45,2.1,-0.74589,0.00013,22.80563]
[1779166644183,33.45,76866.71,2.1,-0.74654,0.00013,22.77359]
[1779166646197,33.45,76863.69,2.1,-0.74696,0.00013,22.75321]
[1779166647204,33.45,76866.44,2.1,-0.74659,0.00013,22.77137]
[1779166652239,33.44,76866.66,2.1,-0.7466,0.00013,22.7684]
[1779166655260,33.44,76863.51,2.1,-0.74703,0.00013,22.74701]
[1779166660295,33.44,76860.27,2.1,-0.74748,0.00013,22.72483]
[1779166663316,33.44,76856.58,2.1,-0.74798,0.00013,22.69994]
[1779166668351,33.44,76855.64,2.1,-0.74812,0.00013,22.69331]
[1779166674393,33.44,76855.31,2.1,-0.74817,0.00013,22.69069]
[1779166679428,33.44,76855.03,2.1,-0.74821,0.00013,22.6885]
[1779166682449,33.44,76851.95,2.1,-0.74863,0.00013,22.66774]
[1779166687484,33.44,76852.66,2.1,-0.74854,0.00013,22.67227]
[1779166692519,33.43,76852.12,2.1,-0.74862,0.00013,22.66845]
[1779166697554,33.43,76853.18,2.1,-0.74848,0.00013,22.67533]
[1779166702589,33.43,76853.2,2.1,-0.74848,0.00013,22.67522]
[1779166707624,33.43,76853.17,2.1,-0.74849,0.00013,22.67478]
[1779166712659,33.43,76853.16,2.1,-0.74852,0.00013,22.67079]
[1779166715680,33.43,76856.79,2.1,-0.74804,0.00013,22.69489]
[1779166720715,33.43,76856.48,2.1,-0.74809,0.00013,22.69249]
[1779166725750,33.43,76856.53,2.1,-0.74809,0.00013,22.69249]
[1779166730785,33.43,76856.7,2.1,-0.74807,0.00013,22.69329]
[1779166736827,33.43,76856.64,2.1,-0.74809,0.00013,22.69249]
[1779166738841,33.43,76852.31,2.1,-0.74867,0.00013,22.66343]
[1779166742869,33.43,76855.09,2.1,-0.7483,0.00013,22.68186]
[1779166747904,33.43,76852.72,2.1,-0.74862,0.00013,22.66575]
[1779166750925,33.42,76855.09,2.1,-0.74831,0.00013,22.68145]
[1779166754953,33.42,76852.66,2.1,-0.74864,0.00013,22.66502]
[1779166758981,33.42,76855.52,2.1,-0.74826,0.00013,22.68397]
[1779166759988,33.42,76858.5,2.1,-0.74786,0.00013,22.70382]
[1779166766030,33.42,76860.87,2.1,-0.74755,0.00013,22.71916]
[1779166771065,33.42,76860.98,2.1,-0.74757,0.00013,22.71574]
[1779166774086,33.42,76865.07,2.1,-0.74702,0.00013,22.74297]
[1779166779121,33.42,76865.63,2.1,-0.74695,0.00013,22.74651]
[1779166784156,33.42,76863.47,2.1,-0.74724,0.00013,22.73194]
[1779166789191,33.42,76864.71,2.1,-0.74708,0.00013,22.7401]
[1779166794226,33.42,76864.6,2.1,-0.7471,0.00013,22.73924]
[1779166799261,33.42,76865.53,2.1,-0.74698,0.00013,22.7453]
[1779166803289,33.42,76871.22,2.1,-0.74621,0.00013,22.78303]
[1779166804296,33.42,76874.42,2.1,-0.74578,0.00013,22.80422]
[1779166805303,33.42,76870.62,2.1,-0.7463,0.00013,22.77888]
[1779166807317,33.42,76875.55,2.1,-0.74563,0.00013,22.81149]
[1779166808324,33.42,76878.53,2.1,-0.74523,0.00014,22.83117]
[1779166810338,33.42,76881.26,2.1,-0.74487,0.00014,22.84902]
[1779166815374,33.41,76883.84,2.1,-0.74454,0.00014,22.86542]
[1779166820409,33.41,76883.14,2.1,-0.74465,0.00014,22.86002]
[1779166821416,33.41,76879.6,2.1,-0.74513,0.00014,22.83642]
[1779166822423,33.41,76875.99,2.1,-0.74562,0.00013,22.81234]
[1779166823430,33.41,76873.48,2.1,-0.74596,0.00013,22.79557]
[1779166828465,33.41,76871.4,2.1,-0.74625,0.00013,22.78137]
[1779166832493,33.41,76874.15,2.1,-0.74591,0.00013,22.79567]
[1779166837528,33.41,76874.63,2.1,-0.74585,0.00013,22.79845]
[1779166841556,33.41,76871.28,2.1,-0.74631,0.00013,22.77587]
[1779166842563,33.41,76868.11,2.1,-0.74674,0.00013,22.75471]
[1779166843571,33.41,76864.93,2.1,-0.74717,0.00013,22.73349]
[1779166845586,33.41,76862.19,2.1,-0.74754,0.00013,22.71519]
[1779166851627,33.41,76860.83,2.1,-0.74772,0.00013,22.70616]
[1779166856662,33.4,76858.66,2.1,-0.74801,0.00013,22.69156]
[1779166859683,33.4,76861.55,2.1,-0.74763,0.00013,22.71066]
[1779166864718,33.4,76866.18,2.1,-0.74701,0.00013,22.74114]
[1779166868746,33.4,76862.32,2.1,-0.74754,0.00013,22.71497]
[1779166870760,33.4,76859.47,2.1,-0.74793,0.00013,22.6958]
[1779166876677,33.4,76857.98,2.1,-0.74813,0.00013,22.68563]
[1779166882844,33.4,76858.39,2.1,-0.74809,0.00013,22.68795]
[1779166887879,33.4,76857.54,2.1,-0.74821,0.00013,22.68199]
[1779166889893,33.4,76854.86,2.1,-0.74857,0.00013,22.66398]
[1779166890900,33.4,76857.65,2.1,-0.7482,0.00013,22.68259]
[1779166895936,33.4,76860.18,2.1,-0.74789,0.00013,22.69556]
[1779166900971,33.4,76858.56,2.1,-0.74811,0.00013,22.68442]
[1779166904999,33.4,76862.52,2.1,-0.74758,0.00013,22.71066]
[1779166911041,33.39,76863.52,2.1,-0.74746,0.00013,22.71686]
[1779166915069,33.39,76859.06,2.1,-0.74806,0.00013,22.68674]
[1779166920104,33.39,76852.02,2.1,-0.74901,0.00013,22.63936]
[1779166921111,33.39,76848.22,2.1,-0.74953,0.00013,22.61385]
[1779166923125,33.39,76849.23,2.1,-0.74939,0.00013,22.62069]
[1779166927153,33.39,76852.33,2.1,-0.74897,0.00013,22.64173]
[1779166932188,33.39,76849.24,2.1,-0.74938,0.00013,22.62129]
[1779166934202,33.39,76853.52,2.1,-0.7488,0.00013,22.65008]
[1779166939237,33.4,76852.32,2.1,-0.74896,0.00013,22.64229]
[1779166944272,33.4,76853.35,2.1,-0.74881,0.00013,22.64947]
[1779166949309,33.4,76854.33,2.1,-0.74868,0.00013,22.65621]
[1779166956357,33.4,76856.13,2.1,-0.74846,0.00013,22.6644]
[1779166961392,33.4,76854.35,2.1,-0.7487,0.00013,22.65237]
[1779166966427,33.4,76853.54,2.1,-0.74881,0.00013,22.64685]
[1779166971462,33.4,76852.04,2.1,-0.74902,0.00013,22.63675]
[1779166977504,33.4,76853.13,2.1,-0.74887,0.00013,22.64401]
[1779166982539,33.39,76853.08,2.1,-0.74888,0.00013,22.64361]
[1779166985560,33.39,76849.9,2.1,-0.74931,0.00013,22.62227]
[1779166986567,33.39,76847.23,2.1,-0.74966,0.00013,22.60438]
[1779166987574,33.39,76842.94,2.1,-0.75024,0.00013,22.57562]
[1779166988581,33.4,76837.11,2.1,-0.75102,0.00013,22.53649]
[1779166989598,33.4,76834.44,2.1,-0.75137,0.00013,22.5186]
[1779166990602,33.4,76825.01,2.1,-0.75263,0.00013,22.45494]
[1779166991609,33.39,76817.64,2.1,-0.75361,0.00013,22.40509]
[1779166992616,33.4,76814.36,2.1,-0.75405,0.00013,22.38291]
[1779166997651,33.4,76815.46,2.1,-0.7539,0.00013,22.39058]
[1779167002686,33.4,76817.35,2.1,-0.75364,0.00013,22.40366]
[1779167004700,33.4,76820.86,2.1,-0.75317,0.00013,22.42767]
[1779167007721,33.4,76823.6,2.1,-0.7528,0.00013,22.44652]
[1779167012756,33.4,76822.61,2.1,-0.75295,0.00013,22.43605]
[1779167017791,33.4,76823.76,2.1,-0.7528,0.00013,22.44379]
[1779167018798,33.4,76826.27,2.1,-0.75247,0.00013,22.46072]
[1779167019805,33.4,76823.56,2.1,-0.75283,0.00013,22.44239]
[1779167024844,33.4,76822.91,2.1,-0.75292,0.00013,22.43797]
[1779167028873,33.4,76825.8,2.1,-0.75253,0.00013,22.45746]
[1779167033908,33.4,76827.4,2.1,-0.75232,0.00013,22.46809]
[1779167037936,33.4,76830.47,2.1,-0.75191,0.00013,22.48878]
[1779167040957,33.4,76832.75,2.1,-0.75161,0.00013,22.50418]
[1779167044985,33.4,76839.77,2.1,-0.75067,0.00013,22.55143]
[1779167046999,33.4,76842.31,2.1,-0.75033,0.00013,22.56855]
[1779167051073,33.4,76845.2,2.1,-0.74994,0.00013,22.58812]
[1779167055057,33.4,76849.25,2.1,-0.74939,0.00013,22.61539]
[1779167057073,33.4,76855.16,2.1,-0.7486,0.00013,22.65497]
[1779167060094,33.4,76859.15,2.1,-0.74807,0.00013,22.68153]
[1779167062108,33.4,76862.28,2.1,-0.74765,0.00013,22.7023]
[1779167065129,33.4,76866.16,2.1,-0.74713,0.00013,22.72791]
[1779167067143,33.39,76869.09,2.1,-0.74676,0.00013,22.74634]
[1779167071171,33.38,76871.63,2.1,-0.74651,0.00013,22.75666]
[1779167073185,33.38,76868.85,2.1,-0.74689,0.00013,22.73785]
[1779167074192,33.38,76865.15,2.1,-0.74739,0.00013,22.71304]
[1779167079229,33.38,76863.81,2.1,-0.74758,0.00013,22.70357]
[1779167084262,33.38,76863.76,2.1,-0.7476,0.00013,22.70277]
[1779167089705,33.38,76863.77,2.1,-0.7476,0.00013,22.70247]
[1779167095339,33.38,76862.41,2.1,-0.7478,0.00013,22.69275]
[1779167098360,33.38,76856.81,2.1,-0.74856,0.00013,22.65506]
[1779167099367,33.38,76852.77,2.1,-0.7491,0.00013,22.62793]
[1779167104408,33.38,76852.57,2.1,-0.74913,0.00013,22.62649]
[1779167111457,33.37,76854.74,2.1,-0.74884,0.00013,22.64089]
[1779167114478,33.37,76848.17,2.1,-0.74972,0.00013,22.59677]
[1779167115485,33.37,76845.7,2.1,-0.75005,0.00013,22.58021]
[1779167120520,33.38,76844.53,2.1,-0.75021,0.00013,22.57256]
[1779167125555,33.38,76844.34,2.1,-0.75023,0.00013,22.57151]
[1779167130590,33.38,76845.39,2.1,-0.75008,0.00013,22.57877]
[1779167131597,33.38,76851.18,2.1,-0.74933,0.00013,22.61396]
[1779167136632,33.38,76853.92,2.1,-0.74896,0.00013,22.63228]
[1779167141667,33.38,76854.01,2.1,-0.74895,0.00013,22.63277]
[1779167146704,33.38,76853.72,2.1,-0.749,0.00013,22.63073]
[1779167151739,33.38,76849.64,2.1,-0.74954,0.00013,22.60329]
[1779167156774,33.38,76844.57,2.1,-0.75022,0.00013,22.56931]
[1779167161809,33.38,76834.72,2.1,-0.75154,0.00013,22.50328]
[1779167162816,33.38,76825.76,2.1,-0.75273,0.00013,22.44292]
[1779167167851,33.38,76822.86,2.1,-0.7531,0.00013,22.42396]
[1779167172886,33.38,76823.58,2.1,-0.75299,0.00013,22.42936]
[1779167177922,33.38,76823.77,2.1,-0.75296,0.00013,22.43116]
[1779167182957,33.38,76824.47,2.1,-0.75286,0.00013,22.43637]
[1779167187992,33.39,76822.95,2.1,-0.75304,0.00013,22.42686]
[1779167188999,33.39,76820.63,2.1,-0.75335,0.00013,22.41136]
[1779167191013,33.39,76817.21,2.1,-0.75382,0.00013,22.38466]
[1779167196049,33.39,76816.68,2.1,-0.75388,0.00013,22.38157]
[1779167201085,33.39,76816.46,2.1,-0.7539,0.00013,22.3806]
[1779167202092,33.39,76820.04,2.1,-0.75342,0.00013,22.40494]
[1779167203101,33.39,76822.39,2.1,-0.75311,0.00013,22.42091]
[1779167205113,33.39,76825.35,2.1,-0.75271,0.00013,22.4413]
[1779167206120,33.39,76827.6,2.1,-0.7524,0.00013,22.45667]
[1779167211155,33.39,76828.72,2.1,-0.75224,0.00013,22.46501]
[1779167216190,33.4,76829.76,2.1,-0.75209,0.00013,22.47261]
[1779167221225,33.4,76831.77,2.1,-0.75181,0.00013,22.48663]
[1779167224246,33.4,76834.99,2.1,-0.75138,0.00013,22.50857]
[1779167225253,33.4,76837.6,2.1,-0.75102,0.00013,22.52626]
[1779167230288,33.4,76838.12,2.1,-0.75095,0.00013,22.53017]
[1779167232302,33.4,76840.54,2.1,-0.75062,0.00013,22.5466]
[1779167234316,33.4,76843.12,2.1,-0.75027,0.00013,22.56407]
[1779167237337,33.4,76846.06,2.1,-0.74987,0.00013,22.58393]
[1779167242374,33.4,76847.54,2.1,-0.74967,0.00013,22.59395]
[1779167247408,33.4,76845.28,2.1,-0.74997,0.00013,22.57911]
[1779167249422,33.4,76842.61,2.1,-0.75032,0.00013,22.56134]
[1779167254457,33.4,76844.8,2.1,-0.75005,0.00013,22.57278]
[1779167259492,33.41,76847.94,2.1,-0.74962,0.00013,22.59422]
[1779167260692,33.41,76853.98,2.1,-0.74881,0.00013,22.6348]
[1779167267548,33.41,76854.78,2.1,-0.7487,0.00013,22.64023]
[1779167272583,33.41,76853.67,2.1,-0.74885,0.00013,22.63284]
[1779167274597,33.41,76846.27,2.1,-0.74984,0.00013,22.5833]
[1779167277618,33.41,76843.84,2.1,-0.75016,0.00013,22.56724]
[1779167282653,33.41,76842.75,2.1,-0.75029,0.00013,22.56036]
[1779167283660,33.41,76840.37,2.1,-0.75061,0.00013,22.54447]
[1779167285674,33.41,76837.64,2.1,-0.75097,0.00013,22.52635]
[1779167287688,33.41,76834.95,2.1,-0.75132,0.00013,22.50851]
[1779167289702,33.41,76832.07,2.1,-0.7517,0.00013,22.48942]
[1779167291716,33.41,76829.32,2.1,-0.75206,0.00013,22.47124]
[1779167296751,33.42,76827.38,2.1,-0.7523,0.00013,22.45909]
[1779167301786,33.42,76827.21,2.1,-0.7523,0.00013,22.45892]
[1779167306822,33.42,76826.97,2.1,-0.75232,0.00013,22.45828]
[1779167311857,33.42,76826.15,2.1,-0.75243,0.00013,22.45003]
[1779167316892,33.43,76826.69,2.1,-0.75234,0.00013,22.45467]
[1779167321927,33.43,76826.66,2.1,-0.75232,0.00013,22.45546]
[1779167326963,33.43,76829.42,2.1,-0.75193,0.00013,22.47501]
[1779167329709,33.43,76831.48,2.1,-0.75165,0.00013,22.48922]
[1779167330992,33.44,76848.69,2.1,-0.74934,0.00013,22.60504]
[1779167331999,33.44,76855.16,2.1,-0.74848,0.00013,22.64834]
[1779167333315,33.44,76853.65,2.1,-0.74868,0.00013,22.63824]
[1779167334013,33.44,76856.84,2.1,-0.74825,0.00013,22.65955]
[1779167339048,33.44,76857.48,2.1,-0.74817,0.00013,22.66368]
[1779167341062,33.44,76854.82,2.1,-0.74852,0.00013,22.64593]
[1779167342069,33.44,76857.49,2.1,-0.74816,0.00013,22.66382]
[1779167344086,33.44,76861.12,2.1,-0.74768,0.00013,22.6881]
[1779167349121,33.44,76862.21,2.1,-0.74753,0.00013,22.69537]
[1779167354156,33.44,76862.75,2.1,-0.74746,0.00013,22.69894]
[1779167359191,33.43,76861.37,2.1,-0.74765,0.00013,22.68944]
[1779167364226,33.43,76862.25,2.1,-0.74754,0.00013,22.69504]
[1779167369261,33.43,76862.26,2.1,-0.74754,0.00013,22.69499]
[1779167375303,33.43,76859.99,2.1,-0.74787,0.00013,22.67593]
[1779167380338,33.43,76862.21,2.1,-0.74758,0.00013,22.6905]
[1779167381345,33.43,76866.55,2.1,-0.747,0.00013,22.71937]
[1779167382352,33.43,76870.56,2.1,-0.74646,0.00013,22.74599]
[1779167384366,33.43,76875.91,2.1,-0.74573,0.00013,22.78153]
[1779167388980,33.43,76870.99,2.1,-0.7464,0.00013,22.74889]
[1779167390408,33.43,76867.67,2.1,-0.74684,0.00013,22.72681]
[1779167391415,33.43,76864.33,2.1,-0.74729,0.00013,22.70462]
[1779167393787,33.43,76867.28,2.1,-0.74689,0.00013,22.72454]
[1779167399471,33.43,76868.65,2.1,-0.7467,0.00013,22.73401]
[1779167401486,33.43,76872.39,2.1,-0.74619,0.00013,22.759]
[1779167403499,33.43,76869.52,2.1,-0.74658,0.00013,22.74003]
[1779167406520,33.44,76866.94,2.1,-0.74692,0.00013,22.72303]
[1779167409541,33.44,76864.51,2.1,-0.74724,0.00013,22.70705]
[1779167410548,33.44,76868.18,2.1,-0.74675,0.00013,22.73155]
[1779167412562,33.44,76870.79,2.1,-0.74639,0.00013,22.74905]
[1779167416590,33.44,76873.91,2.1,-0.74597,0.00013,22.77005]
[1779167421628,33.44,76868.23,2.1,-0.74672,0.00013,22.73267]
[1779167426663,33.44,76865.27,2.1,-0.74711,0.00013,22.71346]
[1779167428121,33.44,76865.27,2.1,-0.74711,0.00013,22.71346]
[1779167428153,33.44,76860.68,2.1,-0.74773,0.00013,22.68294]
[1779167429684,33.44,76842.36,2.1,-0.75019,0.00013,22.56039]
[1779167430691,33.44,76838.32,2.1,-0.75073,0.00013,22.53323]
[1779167431931,33.44,76838.32,2.1,-0.75073,0.00013,22.53323]
[1779167431960,33.44,76832.14,2.1,-0.75157,0.00013,22.48817]
[1779167433712,33.44,76829.65,2.1,-0.7519,0.00013,22.47157]
[1779167438747,33.44,76828.69,2.1,-0.75201,0.00013,22.46594]
[1779167443782,33.45,76829.26,2.1,-0.75192,0.00013,22.47064]
[1779167445796,33.45,76832.9,2.1,-0.75142,0.00013,22.49563]
[1779167448315,33.45,76835.38,2.1,-0.75109,0.00013,22.51258]
[1779167451838,33.45,76839.66,2.1,-0.7505,0.00013,22.5418]
[1779167452845,33.45,76842.24,2.1,-0.75016,0.00013,22.55919]
[1779167453852,33.45,76847.1,2.1,-0.74951,0.00013,22.59182]
[1779167457880,33.45,76849.46,2.1,-0.74919,0.00013,22.60775]
[1779167462915,33.45,76850.31,2.1,-0.74907,0.00013,22.61354]
[1779167467951,33.45,76850.41,2.1,-0.74906,0.00013,22.61429]
[1779167472986,33.45,76851.04,2.1,-0.74897,0.00013,22.61858]
[1779167479031,33.45,76849.99,2.1,-0.74911,0.00013,22.61168]
[1779167484066,33.45,76849.67,2.1,-0.74915,0.00013,22.60965]
[1779167486080,33.45,76846.06,2.1,-0.74963,0.00013,22.58553]
[1779167487087,33.45,76843.73,2.1,-0.74994,0.00013,22.56997]
[1779167492122,33.45,76846.33,2.1,-0.74961,0.00013,22.58399]
[1779167497157,33.45,76845.77,2.1,-0.74968,0.00013,22.58047]
[1779167500178,33.46,76842.41,2.1,-0.75013,0.00013,22.55812]
[1779167504206,33.46,76840.06,2.1,-0.75044,0.00013,22.54267]
[1779167509241,33.46,76840.3,2.1,-0.75039,0.00013,22.54473]
[1779167514276,33.46,76842.04,2.1,-0.75015,0.00013,22.55679]
[1779167519311,33.46,76843.1,2.1,-0.75001,0.00013,22.56424]
[1779167524346,33.46,76842.86,2.1,-0.75003,0.00013,22.56296]
[1779167529381,33.46,76843.05,2.1,-0.75,0.00013,22.56456]
[1779167534416,33.46,76843.6,2.1,-0.74992,0.00013,22.56856]
[1779167539451,33.46,76838.35,2.1,-0.75061,0.00013,22.53362]
[1779167540458,33.46,76834.2,2.1,-0.75117,0.00013,22.50581]
[1779167542472,33.46,76831.87,2.1,-0.75147,0.00013,22.49032]
[1779167544486,33.46,76835.21,2.1,-0.75103,0.00013,22.51294]
[1779167549521,33.47,76836.87,2.1,-0.7508,0.00013,22.52442]
[1779167552542,33.47,76839.39,2.1,-0.75048,0.00013,22.53789]
[1779167557578,33.47,76840.15,2.1,-0.75037,0.00013,22.54342]
[1779167559591,33.47,76837.43,2.1,-0.75073,0.00013,22.52535]
[1779167564626,33.47,76836.64,2.1,-0.75082,0.00013,22.52058]
[1779167570668,33.47,76836.26,2.1,-0.75086,0.00013,22.51859]
[1779167572682,33.47,76832.09,2.1,-0.75141,0.00013,22.49093]
[1779167577717,33.48,76833.0,2.1,-0.75127,0.00013,22.49801]
[1779167582752,33.48,76831.38,2.1,-0.75147,0.00013,22.48808]
[1779167593829,33.49,76831.91,2.1,-0.75135,0.00013,22.49377]
[1779167597857,33.52,76834.32,2.1,-0.75078,0.00013,22.52201]
[1779167598864,33.53,76837.33,2.1,-0.7503,0.00013,22.54584]
[1779167603899,33.59,76837.77,2.1,-0.7499,0.00013,22.56524]
[1779167607927,33.62,76843.78,2.1,-0.74886,0.00013,22.6168]
[1779167608934,33.63,76848.99,2.1,-0.7481,0.00013,22.65413]
[1779167610948,33.64,76851.6,2.1,-0.7477,0.00013,22.67409]
[1779167615983,33.64,76845.73,2.1,-0.74849,0.00013,22.63226]
[1779167616990,33.64,76836.17,2.1,-0.74976,0.00013,22.56889]
[1779167617997,33.64,76838.82,2.1,-0.7494,0.00013,22.58682]
[1779167620011,33.64,76835.47,2.1,-0.74984,0.00013,22.56503]
[1779167624039,33.66,76832.74,2.1,-0.75007,0.00013,22.55299]
[1779167629074,33.71,76834.62,2.1,-0.74954,0.00013,22.57914]
[1779167634109,33.74,76838.07,2.1,-0.74887,0.00013,22.61176]
[1779167637131,33.74,76832.25,2.1,-0.74963,0.00013,22.57376]
[1779167642166,33.75,76831.45,2.1,-0.74967,0.00013,22.57184]
[1779167643173,33.75,76828.01,2.1,-0.75012,0.00013,22.54923]
[1779167644180,33.75,76823.67,2.1,-0.75069,0.00013,22.52064]
[1779167648208,33.77,76825.97,2.1,-0.75025,0.00013,22.54226]
[1779167651231,33.79,76828.5,2.1,-0.7498,0.00013,22.56455]
[1779167653245,33.79,76823.35,2.1,-0.75048,0.00013,22.53084]
[1779167654252,33.8,76819.93,2.1,-0.75087,0.00013,22.51084]
[1779167654639,33.8,76819.93,2.1,-0.75087,0.00013,22.51084]
[1779167656266,33.8,76808.49,2.1,-0.75237,0.00013,22.43502]
[1779167657273,33.8,76803.73,2.1,-0.753,0.00013,22.40343]
[1779167658460,33.8,76803.73,2.1,-0.753,0.00013,22.40343]
[1779167658530,33.8,76797.35,2.1,-0.75384,0.00013,22.36084]
[1779167660388,33.8,76797.06,2.1,-0.75387,0.00013,22.35914]
[1779167660449,33.8,76791.69,2.1,-0.75457,0.00013,22.32341]
[1779167662313,33.8,76787.63,2.1,-0.75509,0.00013,22.29673]
[1779167664352,33.81,76786.26,2.1,-0.75526,0.00013,22.28784]
[1779167664390,33.81,76790.67,2.1,-0.75468,0.00013,22.31774]
[1779167670369,33.81,76792.43,2.1,-0.75441,0.00013,22.33121]
[1779167674397,33.81,76794.55,2.1,-0.75414,0.00013,22.34274]
[1779167676411,33.82,76797.75,2.1,-0.75371,0.00013,22.36464]
[1779167679432,33.83,76799.82,2.1,-0.75336,0.00013,22.38223]
[1779167680439,33.84,76802.21,2.1,-0.75298,0.00013,22.4013]
[1779167685474,33.84,76804.84,2.1,-0.75261,0.00013,22.42026]
[1779167688495,33.84,76806.92,2.1,-0.75232,0.00013,22.43491]
[1779167693530,33.85,76806.77,2.1,-0.75231,0.00013,22.43516]
[1779167698565,33.85,76806.81,2.1,-0.75228,0.00013,22.43667]
[1779167699572,33.85,76809.95,2.1,-0.75186,0.00013,22.45782]
[1779167700579,33.85,76812.52,2.1,-0.75152,0.00013,22.47513]
[1779167704607,33.86,76809.96,2.1,-0.75184,0.00013,22.45891]
[1779167705616,33.86,76806.31,2.1,-0.75231,0.00013,22.43484]
[1779167706623,33.86,76808.47,2.1,-0.75202,0.00013,22.44946]
[1779167712668,33.86,76809.65,2.1,-0.75184,0.00013,22.45865]
[1779167714865,33.86,76801.82,2.1,-0.75286,0.00013,22.40695]
[1779167720724,33.87,76799.83,2.1,-0.75309,0.00013,22.39515]
[1779167723745,33.87,76801.91,2.1,-0.75281,0.00013,22.40965]
[1779167725762,33.87,76805.05,2.1,-0.75238,0.00013,22.43112]
[1779167727776,33.87,76810.7,2.1,-0.75163,0.00013,22.46921]
[1779167733819,33.88,76813.79,2.1,-0.75122,0.00013,22.48726]
[1779167738854,33.88,76813.44,2.1,-0.75125,0.00013,22.48587]
[1779167739861,33.88,76811.3,2.1,-0.75153,0.00013,22.47184]
[1779167742169,33.88,76802.28,2.1,-0.7527,0.00013,22.41242]
[1779167746910,33.88,76801.19,2.1,-0.75282,0.00013,22.40619]
[1779167751945,33.89,76802.76,2.1,-0.75259,0.00013,22.41798]
[1779167756980,33.89,76797.46,2.1,-0.75326,0.00013,22.38377]
[1779167757987,33.89,76791.06,2.1,-0.7541,0.00013,22.34114]
[1779167760005,33.89,76789.3,2.1,-0.75432,0.00013,22.32967]
[1779167765036,33.9,76785.25,2.1,-0.75484,0.00013,22.30342]
[1779167767096,33.9,76776.49,2.1,-0.75598,0.00013,22.24503]
[1779167769064,33.9,76770.03,2.1,-0.75681,0.00013,22.20205]
[1779167770071,33.9,76767.24,2.1,-0.75717,0.00013,22.18352]
[1779167774099,33.9,76763.29,2.1,-0.75766,0.00013,22.15804]
[1779167780141,33.91,76759.79,2.1,-0.75809,0.00013,22.13593]
[1779167781452,33.91,76765.68,2.1,-0.75731,0.00013,22.17616]
[1779167787192,33.91,76767.17,2.1,-0.75709,0.00013,22.18748]
[1779167793232,33.92,76769.31,2.1,-0.7568,0.00013,22.19984]
[1779167798267,33.92,76768.19,2.1,-0.75692,0.00013,22.19349]
[1779167799274,33.92,76765.86,2.1,-0.75722,0.00013,22.17807]
[1779167802295,33.92,76768.07,2.1,-0.75692,0.00013,22.19365]
[1779167803302,33.92,76770.51,2.1,-0.7566,0.00013,22.21022]
[1779167809344,33.93,76771.37,2.1,-0.75647,0.00013,22.21698]
[1779167812365,33.93,76774.33,2.1,-0.75607,0.00013,22.2373]
[1779167813372,33.93,76777.67,2.1,-0.75563,0.00013,22.25982]
[1779167818407,33.93,76780.13,2.1,-0.7553,0.00013,22.27692]
[1779167822436,33.93,76775.15,2.1,-0.75593,0.00013,22.24424]
[1779167823443,33.93,76766.77,2.1,-0.75702,0.00013,22.18824]
[1779167828478,33.94,76766.07,2.1,-0.75708,0.00013,22.1849]
[1779167833513,33.94,76763.13,2.1,-0.75745,0.00013,22.16616]
[1779167838548,33.94,76762.81,2.1,-0.75747,0.00013,22.16466]
[1779167843583,33.94,76762.33,2.1,-0.75752,0.00013,22.16211]
[1779167848626,33.95,76752.16,2.1,-0.75883,0.00013,22.09419]
[1779167850641,33.95,76750.98,2.1,-0.75898,0.00013,22.08651]
[1779167855676,33.95,76752.12,2.1,-0.75884,0.00013,22.09117]
[1779167859704,33.95,76753.89,2.1,-0.7586,0.00013,22.10362]
[1779167860711,33.95,76750.87,2.1,-0.75899,0.00013,22.08339]
[1779167865746,33.95,76750.09,2.1,-0.75908,0.00013,22.07887]
[1779167870781,33.96,76749.19,2.1,-0.75918,0.00013,22.07355]
[1779167872795,33.96,76743.24,2.1,-0.75994,0.00013,22.03372]
[1779167873802,33.96,76741.6,2.1,-0.76015,0.00013,22.02283]
[1779167877830,33.96,76743.3,2.1,-0.75992,0.00013,22.03513]
[1779167882869,33.96,76742.61,2.1,-0.75999,0.00013,22.03144]
[1779167885890,33.96,76744.94,2.1,-0.75967,0.00013,22.04774]
[1779167886897,33.96,76748.48,2.1,-0.75921,0.00013,22.0718]
[1779167887904,33.97,76756.22,2.1,-0.7582,0.00013,22.1241]
[1779167888911,33.97,76758.99,2.1,-0.75784,0.00013,22.14299]
[1779167890925,33.97,76759.27,2.1,-0.7578,0.00013,22.14526]
[1779167892939,33.97,76756.01,2.1,-0.75821,0.00013,22.1236]
[1779167893946,33.97,76749.4,2.1,-0.75907,0.00013,22.07918]
[1779167896968,33.97,76749.52,2.1,-0.75905,0.00013,22.08037]
[1779167902003,33.97,76749.5,2.1,-0.75903,0.00013,22.08094]
[1779167906034,33.97,76751.46,2.1,-0.75877,0.00013,22.09469]
[1779167910062,33.97,76749.72,2.1,-0.75898,0.00013,22.08347]
[1779167911069,33.97,76743.63,2.1,-0.75979,0.00013,22.03881]
[1779167916104,33.98,76742.91,2.1,-0.75987,0.00013,22.03481]
[1779167921139,33.98,76741.16,2.1,-0.76008,0.00013,22.02394]
[1779167923153,33.98,76742.92,2.1,-0.75984,0.00013,22.0362]
[1779167928188,33.98,76743.59,2.1,-0.75974,0.00013,22.04163]
[1779167933223,33.99,76743.45,2.1,-0.75974,0.00013,22.04158]
[1779167938258,33.99,76743.08,2.1,-0.75977,0.00013,22.03996]
[1779167943293,33.99,76743.18,2.1,-0.75974,0.00013,22.04152]
[1779167947321,33.99,76747.33,2.1,-0.75919,0.00013,22.07018]
[1779167948328,33.99,76745.73,2.1,-0.75939,0.00013,22.05971]
[1779167949335,34.0,76742.44,2.1,-0.75981,0.00013,22.03769]
[1779167950342,34.0,76739.05,2.1,-0.76024,0.00013,22.015]
[1779167954620,34.0,76738.38,2.1,-0.76032,0.00013,22.0111]
[1779167954654,34.0,76721.02,2.1,-0.76255,0.00013,21.89374]
[1779167955377,34.0,76720.33,2.1,-0.76264,0.00013,21.88908]
[1779167956384,34.0,76701.49,2.1,-0.76505,0.00013,21.76102]
[1779167957391,34.0,76699.4,2.1,-0.76531,0.00013,21.74693]
[1779167958462,34.0,76699.4,2.1,-0.76531,0.00013,21.74693]
[1779167958487,34.0,76701.39,2.1,-0.76505,0.00013,21.76069]
[1779167962426,34.0,76703.41,2.1,-0.76478,0.00013,21.77519]
[1779167963433,34.0,76708.53,2.1,-0.76412,0.00013,21.81025]
[1779167964440,34.0,76710.57,2.1,-0.76386,0.00013,21.8243]
[1779167965447,34.0,76712.38,2.1,-0.76362,0.00013,21.83676]
[1779167968469,34.0,76710.97,2.1,-0.7638,0.00013,21.82763]
[1779167970482,34.01,76712.94,2.1,-0.76354,0.00013,21.84132]
[1779167976524,34.01,76714.58,2.1,-0.76334,0.00013,21.84949]
[1779167981559,34.01,76712.08,2.1,-0.76365,0.00013,21.83309]
[1779167982566,34.01,76714.01,2.1,-0.7634,0.00013,21.84634]
[1779167987601,34.01,76714.23,2.1,-0.76336,0.00013,21.84843]
[1779167989615,34.01,76709.24,2.1,-0.76399,0.00013,21.81477]
[1779167992636,34.01,76707.07,2.1,-0.76426,0.00013,21.80045]
[1779167993643,34.01,76704.44,2.1,-0.76459,0.00013,21.78268]
[1779167998678,34.02,76704.75,2.1,-0.76454,0.00013,21.78551]
[1779168002706,34.02,76705.99,2.1,-0.76436,0.00013,21.79476]
[1779168006734,34.02,76707.23,2.1,-0.76419,0.00013,21.80395]
[1779168011769,34.02,76708.67,2.1,-0.76399,0.00013,21.81464]
[1779168016806,34.03,76707.39,2.1,-0.76414,0.00013,21.80675]
[1779168020833,34.03,76705.97,2.1,-0.76431,0.00013,21.79777]
[1779168024861,34.03,76703.21,2.1,-0.76464,0.00013,21.77972]
[1779168026875,34.03,76702.08,2.1,-0.76478,0.00013,21.77243]
[1779168030903,34.03,76700.83,2.1,-0.76492,0.00013,21.76476]
[1779168032917,34.03,76702.44,2.1,-0.76474,0.00013,21.77239]
[1779168038960,34.04,76702.17,2.1,-0.76475,0.00013,21.77155]
[1779168039967,34.04,76705.0,2.1,-0.76439,0.00013,21.79094]
[1779168045010,34.04,76706.1,2.1,-0.76423,0.00013,21.79905]
[1779168047018,34.04,76704.95,2.1,-0.76438,0.00013,21.79148]
[1779168049030,34.04,76703.09,2.1,-0.76461,0.00013,21.77908]
[1779168051044,34.04,76701.39,2.1,-0.76482,0.00013,21.76778]
[1779168053058,34.04,76700.2,2.1,-0.76497,0.00013,21.75998]
[1779168058093,34.04,76700.0,2.1,-0.76498,0.00013,21.75941]
[1779168063128,34.05,76701.06,2.1,-0.76483,0.00013,21.76742]
[1779168065142,34.05,76699.55,2.1,-0.76501,0.00013,21.75746]
[1779168069170,34.05,76698.39,2.1,-0.76515,0.00013,21.75021]
[1779168070178,34.05,76696.16,2.1,-0.76543,0.00013,21.73518]
[1779168072192,34.05,76697.59,2.1,-0.76524,0.00013,21.74527]
[1779168076371,34.05,76697.77,2.1,-0.76521,0.00013,21.74702]
[1779168076696,34.05,76697.77,2.1,-0.76521,0.00013,21.74702]
[1779168076809,34.05,76697.77,2.1,-0.76521,0.00013,21.74702]
[1779168077440,34.05,76696.89,2.1,-0.76531,0.00013,21.74137]
[1779168077536,34.05,76692.5,2.1,-0.76587,0.00013,21.71152]
[1779168079241,34.05,76689.17,2.1,-0.76629,0.00013,21.68887]
[1779168084577,34.05,76689.05,2.1,-0.7663,0.00013,21.68846]
[1779168084941,34.06,76690.0,2.1,-0.76617,0.00013,21.69516]
[1779168086290,34.06,76687.32,2.1,-0.76651,0.00013,21.67706]
[1779168087297,34.06,76684.62,2.1,-0.76685,0.00013,21.65881]
[1779168090318,34.06,76685.55,2.1,-0.76672,0.00013,21.66577]
[1779168091325,34.06,76688.96,2.1,-0.76631,0.00013,21.68549]
[1779168092332,34.06,76691.06,2.1,-0.76604,0.00013,21.70001]
[1779168093339,34.06,76693.96,2.1,-0.76567,0.00013,21.71995]
[1779168095353,34.06,76692.22,2.1,-0.76588,0.00013,21.7084]
[1779168096360,34.06,76685.0,2.1,-0.7668,0.00013,21.65921]
[1779168097367,34.06,76670.37,2.1,-0.76865,0.00013,21.55924]
[1779168098374,34.06,76668.12,2.1,-0.76893,0.00013,21.54395]
[1779168099381,34.06,76668.81,2.1,-0.76884,0.00013,21.54891]
[1779168100388,34.06,76667.22,2.1,-0.76904,0.00013,21.53826]
[1779168102402,34.06,76668.24,2.1,-0.7689,0.00013,21.54575]
[1779168105423,34.07,76668.87,2.1,-0.7688,0.00013,21.55081]
[1779168107437,34.07,76670.22,2.1,-0.76862,0.00013,21.56054]
[1779168108445,34.07,76671.19,2.1,-0.7685,0.00013,21.56741]
[1779168109451,34.07,76669.7,2.1,-0.76868,0.00013,21.55743]
[1779168110458,34.07,76671.38,2.1,-0.76846,0.00013,21.56915]
[1779168111465,34.07,76670.6,2.1,-0.76856,0.00013,21.56404]
[1779168112472,34.07,76671.13,2.1,-0.76849,0.00013,21.56789]
[1779168113479,34.07,76676.68,2.1,-0.76778,0.00013,21.60608]
[1779168114486,34.07,76678.08,2.1,-0.7676,0.00013,21.61586]
[1779168115493,34.07,76680.29,2.1,-0.76732,0.00013,21.63114]
[1779168117508,34.07,76676.39,2.1,-0.7678,0.00013,21.60495]
[1779168118515,34.07,76673.24,2.1,-0.7682,0.00013,21.58358]
[1779168121536,34.08,76673.81,2.1,-0.76811,0.00013,21.58808]
[1779168123550,34.08,76673.07,2.1,-0.7682,0.00013,21.58341]
[1779168124557,34.08,76673.83,2.1,-0.7681,0.00013,21.58881]
[1779168125564,34.08,76675.38,2.1,-0.7679,0.00013,21.5996]
[1779168126571,34.08,76674.54,2.1,-0.768,0.00013,21.59404]
[1779168129592,34.08,76675.74,2.1,-0.76784,0.00013,21.60281]
[1779168131606,34.08,76674.53,2.1,-0.76798,0.00013,21.59489]
[1779168132613,34.08,76672.12,2.1,-0.76829,0.00013,21.57859]
[1779168134627,34.08,76670.6,2.1,-0.76847,0.00013,21.5686]
[1779168136641,34.08,76671.61,2.1,-0.76833,0.00013,21.57594]
[1779168138655,34.09,76673.12,2.1,-0.76814,0.00013,21.58667]
[1779168140669,34.09,76674.06,2.1,-0.76801,0.00013,21.59348]
[1779168143690,34.09,76676.31,2.1,-0.76771,0.00013,21.60948]
[1779168144697,34.09,76681.91,2.1,-0.767,0.00013,21.64795]
[1779168145704,34.09,76683.46,2.1,-0.7668,0.00013,21.65872]
[1779168146711,34.09,76685.55,2.1,-0.76653,0.00013,21.67315]
[1779168147718,34.09,76690.46,2.1,-0.7659,0.00013,21.70676]
[1779168149732,34.09,76691.8,2.1,-0.76573,0.00013,21.71613]
[1779168150739,34.09,76693.75,2.1,-0.76548,0.00013,21.7295]
[1779168154767,34.09,76692.42,2.1,-0.76566,0.00013,21.71713]
[1779168157099,34.09,76686.03,2.1,-0.76647,0.00013,21.67385]
[1779168160809,34.09,76684.95,2.1,-0.7666,0.00013,21.66708]
[1779168161816,34.1,76683.31,2.1,-0.7668,0.00013,21.65607]
[1779168166851,34.1,76683.31,2.1,-0.76679,0.00013,21.65676]
[1779168167858,34.1,76686.57,2.1,-0.76637,0.00013,21.67909]
[1779168170879,34.1,76687.89,2.1,-0.7662,0.00013,21.68833]
[1779168171886,34.1,76689.45,2.1,-0.766,0.00013,21.69903]
[1779168172893,34.1,76691.33,2.1,-0.76576,0.00013,21.71198]
[1779168177928,34.1,76691.07,2.1,-0.76578,0.00013,21.71089]
[1779168179942,34.1,76690.1,2.1,-0.7659,0.00013,21.70456]
[1779168183970,34.1,76688.41,2.1,-0.76611,0.00013,21.69327]
[1779168184978,34.1,76683.6,2.1,-0.76672,0.00013,21.66057]
[1779168185987,34.1,76682.63,2.1,-0.76684,0.00013,21.65406]
[1779168186994,34.1,76680.66,2.1,-0.76708,0.00013,21.64074]
[1779168189009,34.1,76682.39,2.1,-0.76686,0.00013,21.65278]
[1779168194048,34.11,76681.88,2.1,-0.76691,0.00013,21.64987]
[1779168196062,34.11,76680.94,2.1,-0.76703,0.00013,21.64369]
[1779168199083,34.11,76676.43,2.1,-0.76759,0.00013,21.61329]
[1779168200090,34.11,76675.66,2.1,-0.76769,0.00013,21.60818]
[1779168201097,34.11,76676.64,2.1,-0.76756,0.00013,21.61503]
[1779168206132,34.11,76677.09,2.1,-0.76749,0.00013,21.61887]
[1779168208146,34.11,76677.87,2.1,-0.76738,0.00013,21.62449]
[1779168211167,34.11,76674.19,2.1,-0.76787,0.00013,21.59603]
[1779168213181,34.11,76673.13,2.1,-0.768,0.00013,21.58914]
[1779168214188,34.11,76674.04,2.1,-0.76788,0.00013,21.59553]
[1779168218216,34.12,76673.21,2.1,-0.76797,0.00013,21.59054]
[1779168219223,34.12,76670.75,2.1,-0.76828,0.00013,21.57391]
[1779168220230,34.12,76668.29,2.1,-0.76858,0.00013,21.55729]
[1779168221444,34.12,76668.29,2.1,-0.76858,0.00013,21.55729]
[1779168222102,34.12,76668.29,2.1,-0.76858,0.00013,21.55729]
[1779168222150,34.12,76667.0,2.1,-0.76874,0.00013,21.54866]
[1779168222543,34.12,76667.0,2.1,-0.76874,0.00013,21.54866]
[1779168222715,34.12,76644.2,2.1,-0.77161,0.00013,21.39229]
[1779168224261,34.12,76628.69,2.1,-0.77355,0.00012,21.28533]
[1779168225538,34.12,76628.69,2.1,-0.77355,0.00012,21.28533]
[1779168225612,34.12,76628.69,2.1,-0.77355,0.00012,21.28533]
[1779168225688,34.12,76623.05,2.1,-0.77426,0.00012,21.24628]
[1779168226275,34.12,76622.62,2.1,-0.77431,0.00012,21.24331]
[1779168227367,34.12,76622.62,2.1,-0.77431,0.00012,21.24331]
[1779168227391,34.12,76619.16,2.1,-0.77474,0.00012,21.21948]
[1779168233324,34.12,76618.78,2.1,-0.77478,0.00012,21.21745]
[1779168238359,34.12,76616.75,2.1,-0.77502,0.00012,21.20392]
[1779168241339,34.12,76615.97,2.1,-0.77511,0.00012,21.19875]
[1779168241532,34.12,76615.97,2.1,-0.77511,0.00012,21.19875]
[1779168241577,34.12,76615.97,2.1,-0.77511,0.00012,21.19875]
[1779168241649,34.12,76610.9,2.1,-0.77574,0.00012,21.16377]
[1779168243399,34.12,76598.65,2.1,-0.77725,0.00012,21.07906]
[1779168244406,34.12,76593.12,2.1,-0.77793,0.00012,21.0408]
[1779168246030,34.12,76591.73,2.1,-0.7781,0.00012,21.03139]
[1779168246603,34.12,76591.73,2.1,-0.7781,0.00012,21.03139]
[1779168246704,34.12,76591.41,2.1,-0.77813,0.00012,21.02946]
[1779168248437,34.12,76588.23,2.1,-0.77852,0.00012,21.00769]
[1779168251458,34.13,76592.55,2.1,-0.77797,0.00012,21.03831]
[1779168256493,34.13,76592.94,2.1,-0.77792,0.00012,21.04163]
[1779168260521,34.13,76597.08,2.1,-0.7774,0.00012,21.07078]
[1779168263542,34.13,76601.45,2.1,-0.77685,0.00012,21.10132]
[1779168266563,34.13,76606.89,2.1,-0.77617,0.00012,21.13925]
[1779168267570,34.13,76614.61,2.1,-0.77521,0.00012,21.19284]
[1779168268577,34.13,76618.03,2.1,-0.77479,0.00012,21.2166]
[1779168270591,34.13,76616.82,2.1,-0.77494,0.00012,21.20833]
[1779168271598,34.13,76620.74,2.1,-0.77447,0.00012,21.23183]
[1779168276633,34.13,76622.29,2.1,-0.77426,0.00012,21.24328]
[1779168277669,34.13,76624.0,2.1,-0.77405,0.00012,21.25522]
[1779168278654,34.13,76622.21,2.1,-0.77427,0.00012,21.243]
[1779168283689,34.14,76621.2,2.1,-0.77438,0.00012,21.23673]
[1779168288724,34.14,76621.92,2.1,-0.77428,0.00012,21.24242]
[1779168290738,34.14,76630.42,2.1,-0.77321,0.00012,21.30126]
[1779168291745,34.14,76632.91,2.1,-0.7729,0.00012,21.31848]
[1779168293759,34.14,76632.74,2.1,-0.77292,0.00012,21.31728]
[1779168295773,34.14,76631.56,2.1,-0.77307,0.00012,21.3091]
[1779168298794,34.14,76630.81,2.1,-0.77317,0.00012,21.30389]
[1779168299801,34.14,76632.13,2.1,-0.773,0.00012,21.31297]
[1779168300808,34.14,76630.77,2.1,-0.77317,0.00012,21.30359]
[1779168301815,34.14,76625.35,2.1,-0.77385,0.00012,21.26627]
[1779168302822,34.14,76617.16,2.1,-0.77487,0.00012,21.20978]
[1779168304836,34.14,76617.31,2.1,-0.77484,0.00012,21.2111]
[1779168309871,34.14,76615.67,2.1,-0.77503,0.00012,21.20063]
[1779168310878,34.14,76619.61,2.1,-0.77454,0.00012,21.22804]
[1779168311885,34.14,76623.59,2.1,-0.77404,0.00012,21.2557]
[1779168312892,34.14,76623.77,2.1,-0.77401,0.00012,21.25709]
[1779168313899,34.14,76625.18,2.1,-0.77383,0.00012,21.26693]
[1779168314906,34.14,76625.68,2.1,-0.77377,0.00012,21.2705]
[1779168315913,34.14,76631.19,2.1,-0.77308,0.00012,21.30859]
[1779168316920,34.14,76634.66,2.1,-0.77265,0.00012,21.33258]
[1779168317927,34.14,76635.61,2.1,-0.77253,0.00012,21.33918]
[1779168318934,34.14,76639.03,2.1,-0.7721,0.00013,21.36274]
[1779168319942,34.14,76641.68,2.1,-0.77177,0.00013,21.38098]
[1779168323969,34.14,76642.89,2.1,-0.77161,0.00013,21.38923]
[1779168324976,34.14,76644.15,2.1,-0.77146,0.00013,21.39786]
[1779168325983,34.14,76645.31,2.1,-0.77131,0.00013,21.40579]
[1779168326990,34.14,76649.66,2.1,-0.77077,0.00013,21.43561]
[1779168327997,34.14,76657.14,2.1,-0.76983,0.00013,21.48683]
[1779168329004,34.14,76666.21,2.1,-0.76869,0.00013,21.54886]
[1779168330011,34.14,76668.27,2.1,-0.76843,0.00013,21.56286]
[1779168332026,34.14,76672.13,2.1,-0.76797,0.00013,21.58515]
[1779168333033,34.14,76670.02,2.1,-0.76824,0.00013,21.57058]
[1779168339075,34.14,76669.22,2.1,-0.76836,0.00013,21.56409]
[1779168343147,34.14,76670.29,2.1,-0.76823,0.00013,21.57108]
[1779168343177,34.14,76672.52,2.1,-0.76796,0.00013,21.5862]
[1779168346124,34.14,76674.89,2.1,-0.76766,0.00013,21.60202]
[1779168348138,34.14,76676.17,2.1,-0.76751,0.00013,21.61048]
[1779168350175,34.14,76680.26,2.1,-0.76699,0.00013,21.63818]
[1779168351182,34.14,76683.78,2.1,-0.76655,0.00013,21.66213]
[1779168356217,34.13,76684.91,2.1,-0.76641,0.00013,21.66941]
[1779168357224,34.13,76678.78,2.1,-0.76719,0.00013,21.62756]
[1779168358231,34.13,76676.62,2.1,-0.76746,0.00013,21.61274]
[1779168363267,34.13,76673.45,2.1,-0.76787,0.00013,21.59095]
[1779168364274,34.13,76670.67,2.1,-0.76822,0.00013,21.57194]
[1779168367295,34.13,76665.69,2.1,-0.76885,0.00013,21.53792]
[1779168368302,34.13,76661.31,2.1,-0.7694,0.00013,21.50797]
[1779168369309,34.13,76663.79,2.1,-0.76909,0.00013,21.52499]
[1779168370323,34.13,76667.35,2.1,-0.76864,0.00013,21.54942]
[1779168372337,34.13,76663.09,2.1,-0.76917,0.00013,21.52039]
[1779168373345,34.13,76664.21,2.1,-0.76903,0.00013,21.52809]
[1779168375358,34.13,76665.75,2.1,-0.76883,0.00013,21.53875]
[1779168376365,34.13,76668.28,2.1,-0.76851,0.00013,21.55611]
[1779168377059,34.13,76674.42,2.1,-0.76774,0.00013,21.59808]
[1779168378379,34.13,76676.56,2.1,-0.76746,0.00013,21.61271]
[1779168382407,34.13,76677.81,2.1,-0.76731,0.00013,21.62119]
[1779168386436,34.13,76679.85,2.1,-0.76705,0.00013,21.63493]
[1779168388450,34.13,76674.43,2.1,-0.76774,0.00013,21.59783]
[1779168389457,34.13,76670.8,2.1,-0.7682,0.00013,21.57299]
[1779168394492,34.13,76670.03,2.1,-0.76832,0.00013,21.56402]
[1779168395499,34.13,76668.79,2.1,-0.76848,0.00013,21.55557]
[1779168396506,34.13,76667.39,2.1,-0.76866,0.00013,21.54602]
[1779168398520,34.13,76664.91,2.1,-0.76897,0.00013,21.52913]
[1779168400534,34.13,76662.47,2.1,-0.76927,0.00013,21.51255]
[1779168401541,34.13,76660.46,2.1,-0.76952,0.00013,21.49885]
[1779168402548,34.13,76659.36,2.1,-0.76966,0.00013,21.4914]
[1779168405569,34.14,76660.75,2.1,-0.76948,0.00013,21.5012]
[1779168409597,34.14,76657.63,2.1,-0.76987,0.00013,21.4802]
[1779168412618,34.14,76658.66,2.1,-0.76973,0.00013,21.48757]
[1779168417655,34.14,76659.3,2.1,-0.76964,0.00013,21.49247]
[1779168418662,34.14,76660.42,2.1,-0.7695,0.00013,21.50024]
[1779168419669,34.14,76662.26,2.1,-0.76926,0.00013,21.51293]
[1779168424704,34.14,76662.48,2.1,-0.76923,0.00013,21.51482]
[1779168427725,34.14,76667.86,2.1,-0.76855,0.00013,21.55183]
[1779168430746,34.14,76671.02,2.1,-0.76814,0.00013,21.57354]
[1779168434774,34.14,76668.87,2.1,-0.76842,0.00013,21.55891]
[1779168435781,34.14,76665.44,2.1,-0.76885,0.00013,21.53548]
[1779168441824,34.14,76665.41,2.1,-0.76885,0.00013,21.53554]
[1779168446858,34.14,76665.55,2.1,-0.76882,0.00013,21.53674]
[1779168450886,34.14,76664.38,2.1,-0.76897,0.00013,21.52893]
[1779168451894,34.14,76662.23,2.1,-0.76926,0.00013,21.51051]
[1779168452901,34.14,76660.77,2.1,-0.76945,0.00013,21.50057]
[1779168455924,34.14,76663.83,2.1,-0.76906,0.00013,21.52175]
[1779168456931,34.15,76667.5,2.1,-0.76859,0.00013,21.54692]
[1779168457938,34.15,76669.63,2.1,-0.76832,0.00013,21.56153]
[1779168458945,34.15,76671.73,2.1,-0.76806,0.00013,21.5759]
[1779168459952,34.15,76670.1,2.1,-0.76826,0.00013,21.56479]
[1779168462973,34.15,76677.33,2.1,-0.76734,0.00013,21.61439]
[1779168463980,34.15,76679.51,2.1,-0.76706,0.00013,21.62938]
[1779168467001,34.15,76681.57,2.1,-0.7668,0.00013,21.64351]
[1779168472048,34.15,76682.06,2.1,-0.76674,0.00013,21.64686]
[1779168473050,34.15,76690.31,2.1,-0.76569,0.00013,21.70304]
[1779168474057,34.15,76700.88,2.1,-0.76435,0.00013,21.77482]
[1779168476071,34.15,76701.69,2.1,-0.76424,0.00013,21.78023]
[1779168478085,34.15,76703.74,2.1,-0.76398,0.00013,21.79409]
[1779168479097,34.15,76712.33,2.1,-0.76289,0.00013,21.85222]
[1779168480104,34.15,76715.97,2.1,-0.76242,0.00013,21.87693]
[1779168481111,34.15,76723.44,2.1,-0.76146,0.00013,21.92738]
[1779168482118,34.15,76729.07,2.1,-0.76074,0.00013,21.96533]
[1779168483125,34.15,76732.86,2.1,-0.76025,0.00013,21.99081]
[1779168484132,34.15,76739.03,2.1,-0.75946,0.00013,22.03224]
[1779168485139,34.15,76743.86,2.1,-0.75883,0.00013,22.0647]
[1779168486146,34.15,76752.36,2.1,-0.75774,0.00013,22.12156]
[1779168488160,34.15,76756.25,2.1,-0.75723,0.00013,22.14748]
[1779168489167,34.15,76759.08,2.1,-0.75687,0.00013,22.16632]
[1779168490174,34.15,76755.75,2.1,-0.7573,0.00013,22.14401]
[1779168492188,34.15,76758.08,2.1,-0.757,0.00013,22.15938]
[1779168495209,34.15,76750.19,2.1,-0.75803,0.00013,22.10638]
[1779168496216,34.15,76747.84,2.1,-0.75833,0.00013,22.09058]
[1779168501251,34.15,76747.92,2.1,-0.75833,0.00013,22.09091]
[1779168504272,34.14,76752.88,2.1,-0.75769,0.00013,22.124]
[1779168505279,34.14,76754.9,2.1,-0.75743,0.00013,22.13747]
[1779168507293,34.14,76758.26,2.1,-0.757,0.00013,22.15978]
[1779168509307,34.14,76760.41,2.1,-0.75672,0.00013,22.17395]
[1779168513335,34.14,76765.74,2.1,-0.75606,0.00013,22.20532]
[1779168514342,34.14,76767.84,2.1,-0.75579,0.00013,22.21919]
[1779168519377,34.14,76768.38,2.1,-0.75574,0.00013,22.22199]
[1779168521391,34.14,76764.92,2.1,-0.7562,0.00013,22.19863]
[1779168525419,34.14,76768.18,2.1,-0.75578,0.00013,22.2198]
[1779168530454,34.13,76768.65,2.1,-0.75574,0.00013,22.22214]
[1779168533475,34.13,76765.55,2.1,-0.75615,0.00013,22.20102]
[1779168534482,34.13,76761.43,2.1,-0.75669,0.00013,22.1734]
[1779168539518,34.13,76760.47,2.1,-0.75682,0.00013,22.16644]
[1779168544557,34.13,76757.3,2.1,-0.75724,0.00013,22.14478]
[1779168550596,34.13,76757.13,2.1,-0.75728,0.00013,22.14293]
[1779168555631,34.13,76756.47,2.1,-0.75738,0.00013,22.13807]
[1779168560666,34.12,76757.14,2.1,-0.7573,0.00013,22.14213]
[1779168564694,34.12,76759.73,2.1,-0.75697,0.00013,22.15914]
[1779168569731,34.12,76763.62,2.1,-0.75647,0.00013,22.18466]
[1779168574766,34.12,76762.65,2.1,-0.75663,0.00013,22.17391]
[1779168579801,34.12,76759.92,2.1,-0.757,0.00013,22.15515]
[1779168582822,34.12,76763.16,2.1,-0.75659,0.00013,22.17646]
[1779168583830,34.12,76765.31,2.1,-0.75631,0.00013,22.19071]
[1779168584837,34.12,76769.55,2.1,-0.75576,0.00013,22.21886]
[1779168589872,34.12,76768.73,2.1,-0.75588,0.00013,22.21268]
[1779168594907,34.11,76769.59,2.1,-0.75578,0.00013,22.21769]
[1779168599942,34.11,76767.39,2.1,-0.75609,0.00013,22.20229]
[1779168601381,34.11,76767.39,2.1,-0.75609,0.00013,22.20229]
[1779168602963,34.11,76763.35,2.1,-0.75662,0.00013,22.17493]
[1779168603970,34.11,76760.28,2.1,-0.75702,0.00013,22.15428]
[1779168606991,34.11,76760.04,2.1,-0.75706,0.00013,22.15241]
[1779168607999,34.11,76756.33,2.1,-0.75754,0.00013,22.12752]
[1779168609008,34.11,76750.44,2.1,-0.7583,0.00013,22.08799]
[1779168612034,34.11,76749.56,2.1,-0.75842,0.00013,22.08196]
[1779168613112,34.11,76749.56,2.1,-0.75842,0.00013,22.08196]
[1779168619083,34.11,76727.27,2.1,-0.76129,0.00013,21.93191]
[1779168620090,34.11,76718.66,2.1,-0.7624,0.00013,21.87369]
[1779168621461,34.11,76717.75,2.1,-0.76252,0.00013,21.8676]
[1779168624119,34.11,76714.74,2.1,-0.7629,0.00013,21.84757]
[1779168625125,34.11,76720.04,2.1,-0.76221,0.00013,21.88348]
[1779168626132,34.11,76722.35,2.1,-0.76192,0.00013,21.89917]
[1779168631168,34.11,76723.12,2.1,-0.76184,0.00013,21.90081]
[1779168632175,34.11,76721.06,2.1,-0.7621,0.00013,21.88693]
[1779168633182,34.11,76718.31,2.1,-0.76246,0.00013,21.86839]
[1779168638217,34.11,76721.57,2.1,-0.76203,0.00013,21.89071]
[1779168639224,34.11,76727.16,2.1,-0.76131,0.00013,21.92849]
[1779168640231,34.11,76730.63,2.1,-0.76087,0.00013,21.95192]
[1779168644380,34.11,76731.55,2.1,-0.76075,0.00013,21.95806]
[1779168646275,34.11,76741.63,2.1,-0.75945,0.00013,22.02598]
[1779168647282,34.11,76747.15,2.1,-0.75873,0.00013,22.06309]
[1779168649296,34.11,76748.37,2.1,-0.75858,0.00013,22.07126]
[1779168650305,34.11,76751.7,2.1,-0.75815,0.00013,22.09355]
[1779168651312,34.11,76754.58,2.1,-0.75777,0.00013,22.11291]
[1779168652319,34.11,76766.51,2.1,-0.75623,0.00013,22.19268]
[1779168653326,34.11,76773.59,2.1,-0.7553,0.00013,22.23989]
[1779168654333,34.11,76773.75,2.1,-0.75528,0.00013,22.24091]
[1779168656347,34.11,76775.91,2.1,-0.75501,0.00013,22.25502]
[1779168659387,34.11,76777.97,2.1,-0.75474,0.00013,22.26851]
[1779168659472,34.11,76770.88,2.1,-0.75567,0.00013,22.22121]
[1779168661382,34.11,76765.71,2.1,-0.75635,0.00013,22.18627]
[1779168663396,34.11,76765.21,2.1,-0.75642,0.00013,22.18259]
[1779168665410,34.11,76762.6,2.1,-0.75677,0.00013,22.16488]
[1779168670445,34.1,76763.26,2.1,-0.7567,0.00013,22.16854]
[1779168671452,34.1,76765.34,2.1,-0.75643,0.00013,22.18229]
[1779168672459,34.1,76770.62,2.1,-0.75575,0.00013,22.21738]
[1779168673537,34.1,76773.01,2.1,-0.75544,0.00013,22.23316]
[1779168677494,34.1,76770.13,2.1,-0.75583,0.00013,22.21321]
[1779168680515,34.1,76773.34,2.1,-0.75542,0.00013,22.23405]
[1779168683536,34.1,76775.84,2.1,-0.75511,0.00013,22.25026]
[1779168688571,34.1,76775.13,2.1,-0.75521,0.00013,22.24505]
[1779168693606,34.09,76772.54,2.1,-0.75558,0.00013,22.22349]
[1779168695620,34.09,76775.71,2.1,-0.75518,0.00013,22.24421]
[1779168700655,34.09,76773.46,2.1,-0.75549,0.00013,22.22821]
[1779168704683,34.09,76770.1,2.1,-0.75594,0.00013,22.20504]
[1779168710726,34.08,76770.08,2.1,-0.75597,0.00013,22.20392]
[1779168715760,34.08,76769.61,2.1,-0.75604,0.00013,22.19999]
[1779168717780,34.08,76765.88,2.1,-0.75654,0.00013,22.17475]
[1779168718781,34.08,76762.63,2.1,-0.75696,0.00013,22.15285]
[1779168721802,34.08,76760.1,2.1,-0.7573,0.00013,22.13535]
[1779168726837,34.08,76759.02,2.1,-0.75745,0.00013,22.12757]
[1779168729479,34.08,76759.2,2.1,-0.75743,0.00013,22.12867]
[1779168730893,34.08,76765.2,2.1,-0.75666,0.00013,22.16865]
[1779168731900,34.08,76779.19,2.1,-0.75483,0.00013,22.262]
[1779168733914,34.08,76781.33,2.1,-0.75456,0.00013,22.27612]
[1779168738949,34.07,76786.11,2.1,-0.75395,0.00013,22.30729]
[1779168740081,34.07,76786.11,2.1,-0.75395,0.00013,22.30729]
[1779168740498,34.07,76790.1,2.1,-0.75343,0.00013,22.33365]
[1779168745998,34.07,76793.41,2.1,-0.753,0.00013,22.35509]
[1779168751033,34.07,76786.12,2.1,-0.75399,0.00013,22.30252]
[1779168752040,34.07,76778.5,2.1,-0.75499,0.00013,22.25173]
[1779168757075,34.07,76784.63,2.1,-0.7542,0.00013,22.29223]
[1779168761103,34.07,76786.9,2.1,-0.75391,0.00013,22.30699]
[1779168766138,34.06,76785.26,2.1,-0.75414,0.00013,22.29502]
[1779168767145,34.06,76781.18,2.1,-0.75468,0.00013,22.26768]
[1779168768152,34.06,76773.06,2.1,-0.75574,0.00013,22.21337]
[1779168770166,34.06,76770.97,2.1,-0.75602,0.00013,22.19913]
[1779168775203,34.06,76771.83,2.1,-0.75592,0.00013,22.20437]
[1779168780238,34.06,76770.78,2.1,-0.75607,0.00013,22.19673]
[1779168783259,34.06,76773.24,2.1,-0.75576,0.00013,22.21268]
[1779168788294,34.06,76772.82,2.1,-0.75583,0.00013,22.20906]
[1779168791315,34.05,76776.62,2.1,-0.75534,0.00013,22.23393]
[1779168793329,34.05,76779.11,2.1,-0.75502,0.00013,22.25018]
[1779168798364,34.05,76778.91,2.1,-0.75507,0.00013,22.24785]
[1779168799371,34.05,76776.43,2.1,-0.7554,0.00013,22.23112]
[1779168800378,34.05,76770.39,2.1,-0.75619,0.00013,22.19058]
[1779168802771,34.05,76774.19,2.1,-0.7557,0.00013,22.21559]
[1779168804406,34.05,76778.18,2.1,-0.75519,0.00013,22.24194]
[1779168805413,34.05,76780.72,2.1,-0.75486,0.00013,22.2587]
[1779168807427,34.04,76783.07,2.1,-0.75456,0.00013,22.27396]
[1779168810448,34.04,76779.23,2.1,-0.75508,0.00013,22.24772]
[1779168813469,34.04,76782.46,2.1,-0.75469,0.00013,22.2649]
[1779168818504,34.04,76783.25,2.1,-0.75461,0.00013,22.2691]
[1779168821525,34.04,76785.52,2.1,-0.75432,0.00013,22.2839]
[1779168826560,34.03,76786.84,2.1,-0.75416,0.00013,22.29207]
[1779168831595,34.03,76787.46,2.1,-0.75409,0.00013,22.29566]
[1779168836630,34.03,76786.16,2.1,-0.75427,0.00013,22.28659]
[1779168838644,34.03,76783.79,2.1,-0.75458,0.00013,22.27066]
[1779168843679,34.03,76785.59,2.1,-0.75435,0.00013,22.28239]
[1779168847707,34.03,76788.49,2.1,-0.75398,0.00013,22.30142]
[1779168850729,34.03,76797.14,2.1,-0.75285,0.00013,22.35863]
[1779168853750,34.03,76799.39,2.1,-0.75256,0.00013,22.37315]
[1779168856771,34.03,76797.09,2.1,-0.75288,0.00013,22.35742]
[1779168860799,34.02,76803.54,2.1,-0.75204,0.00013,22.39974]
[1779168865834,34.02,76801.19,2.1,-0.75236,0.00013,22.38359]
[1779168868855,34.02,76795.83,2.1,-0.75307,0.00013,22.3477]
[1779168870869,34.02,76781.98,2.1,-0.75489,0.00013,22.25526]
[1779168871876,34.02,76775.72,2.1,-0.75573,0.00013,22.20964]
[1779168872883,34.02,76776.83,2.1,-0.75559,0.00013,22.21701]
[1779168875904,34.02,76782.87,2.1,-0.7548,0.00013,22.25732]
[1779168880939,34.02,76784.7,2.1,-0.75456,0.00013,22.2694]
[1779168882953,34.02,76782.25,2.1,-0.75488,0.00013,22.25298]
[1779168887988,34.02,76780.89,2.1,-0.75507,0.00013,22.24372]
[1779168893028,34.02,76778.03,2.1,-0.75544,0.00013,22.22452]
[1779168894035,34.02,76775.87,2.1,-0.75572,0.00013,22.21007]
[1779168896049,34.02,76773.44,2.1,-0.75604,0.00013,22.19386]
[1779168897056,34.02,76765.7,2.1,-0.75705,0.00013,22.14197]
[1779168902093,34.02,76764.1,2.1,-0.75726,0.00013,22.13097]
[1779168904106,34.02,76759.61,2.1,-0.75785,0.00013,22.10066]
[1779168905113,34.02,76754.83,2.1,-0.75847,0.00013,22.06847]
[1779168907127,34.02,76749.48,2.1,-0.75917,0.00013,22.03241]
[1779168908147,34.02,76742.13,2.1,-0.76012,0.00013,21.98287]
[1779168911155,34.02,76742.94,2.1,-0.76001,0.00013,21.98844]
[1779168913660,34.02,76741.73,2.1,-0.76017,0.00013,21.98035]
[1779168914213,34.02,76739.86,2.1,-0.76041,0.00013,21.96763]
[1779168920218,34.02,76739.75,2.1,-0.76043,0.00013,21.96665]
[1779168925253,34.02,76738.68,2.1,-0.76057,0.00013,21.95927]
[1779168931904,34.02,76739.3,2.1,-0.76049,0.00013,21.96334]
[1779168935323,34.01,76742.47,2.1,-0.76011,0.00013,21.98081]
[1779168936330,34.01,76747.13,2.1,-0.75951,0.00013,22.01219]
[1779168937337,34.01,76751.08,2.1,-0.759,0.00013,22.03873]
[1779168938344,34.01,76753.33,2.1,-0.75871,0.00013,22.05378]
[1779168940358,34.01,76758.5,2.1,-0.75804,0.00013,22.08827]
[1779168941365,34.01,76761.25,2.1,-0.75769,0.00013,22.1066]
[1779168943379,34.01,76763.44,2.1,-0.75741,0.00013,22.12094]
[1779168945393,34.01,76765.82,2.1,-0.75711,0.00013,22.13656]
[1779168947407,34.01,76768.47,2.1,-0.75677,0.00013,22.15394]
[1779168949421,34.01,76773.98,2.1,-0.75606,0.00013,22.19041]
[1779168950292,34.01,76773.98,2.1,-0.75606,0.00013,22.19041]
[1779168950538,34.01,76776.08,2.1,-0.75579,0.00013,22.20424]
[1779168952442,34.01,76778.84,2.1,-0.75544,0.00013,22.22241]
[1779168956699,34.01,76781.37,2.1,-0.75512,0.00013,22.23865]
[1779168962512,34.0,76781.31,2.1,-0.75515,0.00013,22.2372]
[1779168963519,34.0,76775.99,2.1,-0.75585,0.00013,22.20149]
[1779168966540,34.0,76782.87,2.1,-0.75496,0.00013,22.24699]
[1779168968554,34.0,76787.05,2.1,-0.75442,0.00013,22.27454]
[1779168973657,34.0,76786.12,2.1,-0.75456,0.00013,22.26728]
[1779168975671,33.99,76783.26,2.1,-0.75495,0.00013,22.24778]
[1779168977685,33.99,76780.88,2.1,-0.75526,0.00013,22.23152]
[1779168978692,33.99,76776.08,2.1,-0.75589,0.00013,22.19925]
[1779168981713,33.99,76779.05,2.1,-0.75552,0.00013,22.21867]
[1779168982720,33.99,76784.23,2.1,-0.75484,0.00013,22.25312]
[1779168983727,33.99,76786.94,2.1,-0.75449,0.00013,22.27104]
[1779168984734,33.99,76789.13,2.1,-0.75421,0.00013,22.28544]
[1779168985741,33.99,76791.67,2.1,-0.75388,0.00013,22.30215]
[1779168990776,33.99,76793.33,2.1,-0.75369,0.00013,22.31202]
[1779168993797,33.98,76795.59,2.1,-0.75343,0.00013,22.32259]
[1779168998833,33.98,76795.54,2.1,-0.75346,0.00013,22.32097]
[1779169003868,33.98,76793.59,2.1,-0.75374,0.00013,22.30675]
[1779169008903,33.97,76797.0,2.1,-0.75332,0.00013,22.32823]
[1779169013938,33.97,76797.37,2.1,-0.7533,0.00013,22.32939]
[1779169018973,33.96,76804.31,2.1,-0.75241,0.00013,22.37448]
[1779169024019,33.96,76807.92,2.1,-0.75195,0.00013,22.39763]
[1779169026029,33.96,76810.74,2.1,-0.75159,0.00013,22.41591]
[1779169027036,33.96,76813.5,2.1,-0.75123,0.00013,22.43397]
[1779169028043,33.96,76822.18,2.1,-0.75009,0.00013,22.49126]
[1779169029051,33.96,76831.83,2.1,-0.74881,0.00013,22.55477]
[1779169030057,33.96,76839.15,2.1,-0.74785,0.00013,22.60272]
[1779169031399,33.96,76839.58,2.1,-0.7478,0.00013,22.60528]
[1779169031453,33.96,76839.58,2.1,-0.7478,0.00013,22.60528]
[1779169031568,33.96,76839.58,2.1,-0.7478,0.00013,22.60528]
[1779169032071,33.96,76841.57,2.1,-0.74754,0.00013,22.61804]
[1779169037106,33.95,76842.56,2.1,-0.74744,0.00013,22.62291]
[1779169039120,33.95,76833.43,2.1,-0.74867,0.00013,22.56222]
[1779169044155,33.94,76832.22,2.1,-0.74886,0.00013,22.55278]
[1779169048183,33.94,76829.07,2.1,-0.7493,0.00013,22.53097]
[1779169053218,33.94,76829.0,2.1,-0.74936,0.00013,22.5256]
[1779169058254,33.93,76836.61,2.1,-0.74838,0.00013,22.57442]
[1779169059261,33.93,76846.21,2.1,-0.7471,0.00013,22.63744]
[1779169060268,33.93,76849.89,2.1,-0.74661,0.00013,22.66158]
[1779169061275,33.93,76847.72,2.1,-0.74691,0.00013,22.64702]
[1779169066826,33.93,76848.44,2.1,-0.74683,0.00013,22.65092]
[1779169066927,33.93,76853.12,2.1,-0.74621,0.00013,22.6814]
[1779169069331,33.93,76849.77,2.1,-0.74667,0.00013,22.65887]
[1779169070338,33.93,76846.08,2.1,-0.74716,0.00013,22.63448]
[1779169072352,33.93,76849.82,2.1,-0.74667,0.00013,22.65874]
[1779169075373,33.92,76852.58,2.1,-0.74631,0.00013,22.67634]
[1779169078394,33.92,76847.49,2.1,-0.747,0.00013,22.64241]
[1779169083429,33.92,76848.85,2.1,-0.74684,0.00013,22.65059]
[1779169088464,33.92,76851.76,2.1,-0.74647,0.00013,22.66889]
[1779169093499,33.91,76855.8,2.1,-0.74595,0.00013,22.69453]
[1779169094508,33.91,76860.02,2.1,-0.74539,0.00013,22.722]
[1779169097527,33.91,76861.4,2.1,-0.74521,0.00013,22.73041]
[1779169102049,33.91,76861.66,2.1,-0.74519,0.00013,22.73147]
[1779169103564,33.91,76863.01,2.1,-0.74502,0.00013,22.73986]
[1779169103646,33.91,76863.01,2.1,-0.74502,0.00013,22.73986]
[1779169103666,33.91,76863.29,2.1,-0.74499,0.00013,22.74147]
[1779169109612,33.9,76865.03,2.1,-0.74479,0.00013,22.75149]
[1779169111452,33.9,76865.22,2.1,-0.74477,0.00013,22.7525]
[1779169111496,33.9,76865.22,2.1,-0.74477,0.00013,22.7525]
[1779169111633,33.9,76865.85,2.1,-0.74471,0.00013,22.75268]
[1779169112640,33.9,76869.3,2.1,-0.74425,0.00013,22.77496]
[1779169113642,33.9,76877.9,2.1,-0.7431,0.00013,22.83086]
[1779169115009,33.9,76893.66,2.1,-0.74098,0.00013,22.93306]
[1779169116663,33.9,76893.47,2.1,-0.74102,0.00013,22.93157]
[1779169118677,33.9,76887.63,2.1,-0.74181,0.00013,22.89331]
[1779169119684,33.9,76882.24,2.1,-0.74254,0.00013,22.85812]
[1779169120691,33.9,76875.04,2.1,-0.74351,0.00013,22.81111]
[1779169122705,33.9,76873.43,2.1,-0.74373,0.00013,22.80039]
[1779169124719,33.9,76870.88,2.1,-0.74408,0.00013,22.78361]
[1779169126733,33.89,76868.36,2.1,-0.74442,0.00013,22.76696]
[1779169128747,33.89,76864.83,2.1,-0.7449,0.00013,22.74369]
[1779169129754,33.89,76862.06,2.1,-0.74527,0.00013,22.72548]
[1779169130761,33.89,76859.52,2.1,-0.74561,0.00013,22.70878]
[1779169135798,33.89,76859.62,2.1,-0.74561,0.00013,22.70884]
[1779169137810,33.89,76868.01,2.1,-0.74449,0.00013,22.76346]
[1779169142846,33.89,76871.03,2.1,-0.7441,0.00013,22.78246]
[1779169147880,33.89,76871.61,2.1,-0.74404,0.00013,22.78567]
[1779169149894,33.89,76867.9,2.1,-0.74454,0.00013,22.76122]
[1779169150901,33.89,76861.3,2.1,-0.74543,0.00013,22.71795]
[1779169152915,33.88,76860.85,2.1,-0.74549,0.00013,22.71486]
[1779169157950,33.88,76860.38,2.1,-0.74556,0.00013,22.71157]
[1779169158957,33.88,76864.22,2.1,-0.74504,0.00013,22.73665]
[1779169159964,33.88,76870.42,2.1,-0.74422,0.00013,22.77712]
[1779169161980,33.88,76872.75,2.1,-0.74391,0.00013,22.79214]
[1779169167013,33.88,76872.67,2.1,-0.74393,0.00013,22.791]
[1779169172048,33.88,76870.35,2.1,-0.74428,0.00013,22.77153]
[1779169177083,33.88,76863.83,2.1,-0.74516,0.00013,22.72842]
[1779169178090,33.88,76859.11,2.1,-0.7458,0.00013,22.69741]
[1779169180104,33.88,76864.22,2.1,-0.74512,0.00013,22.73079]
[1779169183125,33.88,76866.64,2.1,-0.7448,0.00013,22.74644]
[1779169188160,33.88,76863.24,2.1,-0.74526,0.00013,22.72382]
[1779169193195,33.87,76863.99,2.1,-0.74516,0.00013,22.72846]
[1779169195209,33.87,76861.4,2.1,-0.74551,0.00013,22.71139]
[1779169198230,33.87,76865.56,2.1,-0.74496,0.00013,22.73849]
[1779169203265,33.87,76861.19,2.1,-0.74555,0.00013,22.70955]
[1779169205279,33.87,76858.67,2.1,-0.74589,0.00013,22.6929]
[1779169207297,33.87,76864.37,2.1,-0.74513,0.00013,22.73017]
[1779169208301,33.87,76868.89,2.1,-0.74452,0.00013,22.75971]
[1779169209308,33.87,76877.18,2.1,-0.74341,0.00013,22.81377]
[1779169211258,33.87,76880.0,2.1,-0.74304,0.00013,22.83199]
[1779169213336,33.87,76879.58,2.1,-0.7431,0.00013,22.82895]
[1779169214343,33.87,76874.61,2.1,-0.74377,0.00013,22.7964]
[1779169215350,33.87,76866.72,2.1,-0.74483,0.00013,22.74471]
[1779169216357,33.87,76860.82,2.1,-0.74563,0.00013,22.70593]
[1779169217364,33.87,76856.24,2.1,-0.74624,0.00013,22.67577]
[1779169219378,33.87,76854.16,2.1,-0.74652,0.00013,22.66201]
[1779169224413,33.87,76853.7,2.1,-0.74658,0.00013,22.65903]
[1779169227434,33.87,76860.45,2.1,-0.74568,0.00013,22.70336]
[1779169228441,33.87,76863.87,2.1,-0.74522,0.00013,22.72578]
[1779169230455,33.87,76865.87,2.1,-0.74495,0.00013,22.7391]
[1779169235490,33.87,76867.09,2.1,-0.7448,0.00013,22.74359]
[1779169240525,33.87,76867.05,2.1,-0.74481,0.00013,22.74356]
[1779169245560,33.87,76870.39,2.1,-0.74435,0.00013,22.7657]
[1779169250595,33.87,76870.4,2.1,-0.74434,0.00013,22.76608]
[1779169255630,33.87,76871.21,2.1,-0.74423,0.00013,22.77167]
[1779169258651,33.87,76885.29,2.1,-0.74233,0.00013,22.86354]
[1779169260665,33.87,76887.5,2.1,-0.74203,0.00013,22.8779]
[1779169262679,33.87,76884.6,2.1,-0.74243,0.00013,22.85896]
[1779169267716,33.87,76884.25,2.1,-0.74248,0.00013,22.8565]
[1779169270753,33.87,76881.72,2.1,-0.74282,0.00013,22.84001]
[1779169276135,33.87,76882.56,2.1,-0.74271,0.00013,22.84555]
[1779169280823,33.87,76885.71,2.1,-0.74228,0.00013,22.86611]
[1779169285858,33.87,76885.18,2.1,-0.74235,0.00013,22.86265]
[1779169290893,33.87,76884.6,2.1,-0.74243,0.00013,22.85888]
[1779169295930,33.87,76882.89,2.1,-0.74268,0.00013,22.84409]
[1779169297944,33.87,76873.48,2.1,-0.74395,0.00013,22.78268]
[1779169299958,33.87,76877.89,2.1,-0.74336,0.00013,22.81151]
[1779169300965,33.87,76883.97,2.1,-0.74254,0.00013,22.85114]
[1779169306000,33.87,76881.49,2.1,-0.74287,0.00013,22.83505]
[1779169308015,33.87,76884.15,2.1,-0.74251,0.00013,22.85238]
[1779169310029,33.88,76888.29,2.1,-0.74194,0.00013,22.87977]
[1779169312043,33.88,76891.05,2.1,-0.74156,0.00013,22.89813]
[1779169315064,33.88,76888.24,2.1,-0.74193,0.00013,22.88049]
[1779169316071,33.88,76885.21,2.1,-0.74234,0.00013,22.86077]
[1779169318085,33.88,76882.35,2.1,-0.74272,0.00013,22.84213]
[1779169320149,33.88,76879.69,2.1,-0.74308,0.00013,22.82483]
[1779169326143,33.88,76879.37,2.1,-0.74313,0.00013,22.82255]
[1779169331185,33.88,76878.31,2.1,-0.74327,0.00013,22.81544]
[1779169337227,33.88,76876.48,2.1,-0.74352,0.00013,22.80331]
[1779169342273,33.88,76885.78,2.1,-0.74227,0.00013,22.86383]
[1779169343281,33.88,76892.12,2.1,-0.74141,0.00013,22.90549]
[1779169345295,33.88,76891.91,2.1,-0.74143,0.00013,22.90445]
[1779169347679,33.88,76893.6,2.1,-0.74121,0.00013,22.91508]
[1779169348316,33.88,76899.12,2.1,-0.74047,0.00014,22.95064]
[1779169349315,33.88,76899.12,2.1,-0.74047,0.00014,22.95064]
[1779169349353,33.88,76908.44,2.1,-0.73921,0.00014,23.01072]
[1779169349978,33.88,76908.44,2.1,-0.73921,0.00014,23.01072]
[1779169350060,33.88,76908.44,2.1,-0.73921,0.00014,23.01072]
[1779169350330,33.88,76908.67,2.1,-0.73918,0.00014,23.01217]
[1779169351338,33.88,76908.67,2.1,-0.73918,0.00014,23.01217]
[1779169351414,33.88,76910.44,2.1,-0.73897,0.00014,23.0198]
[1779169352350,33.88,76910.44,2.1,-0.73897,0.00014,23.0198]
[1779169352576,33.88,76911.57,2.1,-0.73881,0.00014,23.02699]
[1779169356383,33.88,76912.74,2.1,-0.73863,0.00014,23.03565]
[1779169356411,33.88,76916.85,2.1,-0.73807,0.00014,23.06244]
[1779169356443,33.88,76916.85,2.1,-0.73807,0.00014,23.06244]
[1779169356562,33.88,76916.85,2.1,-0.73807,0.00014,23.06244]
[1779169358115,33.88,76916.83,2.1,-0.73806,0.00014,23.06267]
[1779169359393,33.89,76935.22,2.1,-0.73554,0.00014,23.1811]
[1779169360402,33.89,76946.48,2.1,-0.734,0.00014,23.25311]
[1779169361407,33.89,76946.34,2.1,-0.73401,0.00014,23.25252]
[1779169361703,33.89,76946.34,2.1,-0.73401,0.00014,23.25252]
[1779169362414,33.89,76945.73,2.1,-0.73409,0.00014,23.24887]
[1779169367449,33.89,76942.78,2.1,-0.73447,0.00014,23.23131]
[1779169368456,33.89,76937.51,2.1,-0.73518,0.00014,23.19801]
[1779169369463,33.89,76928.68,2.1,-0.73638,0.00014,23.1419]
[1779169371543,33.9,76927.53,2.1,-0.73653,0.00014,23.13481]
[1779169371569,33.9,76927.53,2.1,-0.73653,0.00014,23.13481]
[1779169371603,33.9,76927.53,2.1,-0.73653,0.00014,23.13481]
[1779169371814,33.9,76927.53,2.1,-0.73653,0.00014,23.13481]
[1779169371835,33.9,76928.46,2.1,-0.73639,0.00014,23.14141]
[1779169376986,33.9,76926.42,2.1,-0.73665,0.00014,23.12908]
[1779169378156,33.91,76921.22,2.1,-0.73732,0.00014,23.09724]
[1779169382306,33.91,76919.3,2.1,-0.73757,0.00014,23.08568]
[1779169382362,33.91,76919.3,2.1,-0.73757,0.00014,23.08568]
[1779169382562,33.91,76921.31,2.1,-0.73728,0.00014,23.09921]
[1779169386700,33.91,76922.67,2.1,-0.73707,0.00014,23.10888]
[1779169386746,33.91,76922.67,2.1,-0.73707,0.00014,23.10888]
[1779169386809,33.91,76922.67,2.1,-0.73707,0.00014,23.10888]
[1779169389604,33.92,76918.15,2.1,-0.73766,0.00014,23.08115]
[1779169390611,33.92,76910.49,2.1,-0.73869,0.00014,23.03229]
[1779169391821,33.92,76910.49,2.1,-0.73869,0.00014,23.03229]
[1779169391958,33.92,76910.49,2.1,-0.73869,0.00014,23.03229]
[1779169392060,33.92,76910.49,2.1,-0.73869,0.00014,23.03229]
[1779169392071,33.92,76910.49,2.1,-0.73869,0.00014,23.03229]
[1779169392313,33.92,76910.49,2.1,-0.73869,0.00014,23.03229]
[1779169392374,33.92,76906.16,2.1,-0.73926,0.00014,23.0051]
[1779169393633,33.92,76904.85,2.1,-0.73942,0.00014,22.9973]
[1779169395647,33.92,76898.79,2.1,-0.74023,0.00013,22.95871]
[1779169398510,33.93,76901.06,2.1,-0.73991,0.00014,22.97389]
[1779169398561,33.93,76901.06,2.1,-0.73991,0.00014,22.97389]
[1779169398571,33.93,76901.06,2.1,-0.73991,0.00014,22.97389]
[1779169398808,33.93,76901.06,2.1,-0.73991,0.00014,22.97389]
[1779169398905,33.93,76907.67,2.1,-0.73901,0.00014,23.01693]
[1779169402643,33.93,76909.12,2.1,-0.73879,0.00014,23.02752]
[1779169402754,33.93,76909.12,2.1,-0.73879,0.00014,23.02752]
[1779169402812,33.93,76909.12,2.1,-0.73879,0.00014,23.02752]
[1779169407538,33.94,76910.36,2.1,-0.73857,0.00014,23.03745]
[1779169407563,33.94,76910.36,2.1,-0.73857,0.00014,23.03745]
[1779169407588,33.94,76910.36,2.1,-0.73857,0.00014,23.03745]
[1779169407813,33.94,76910.36,2.1,-0.73857,0.00014,23.03745]
[1779169412406,33.94,76915.64,2.1,-0.73783,0.00014,23.07283]
[1779169412436,33.94,76915.64,2.1,-0.73783,0.00014,23.07283]
[1779169411759,33.95,76907.14,2.1,-0.73899,0.00014,23.01493]
[1779169412561,33.95,76907.14,2.1,-0.73899,0.00014,23.01493]
[1779169417801,33.95,76910.6,2.1,-0.73847,0.00014,23.03949]
[1779169419918,33.96,76911.81,2.1,-0.7383,0.00014,23.04764]
[1779169419938,33.96,76911.81,2.1,-0.7383,0.00014,23.04764]
[1779169420069,33.96,76911.81,2.1,-0.7383,0.00014,23.04764]
[1779169426249,33.96,76909.54,2.1,-0.73855,0.00014,23.03556]
[1779169426316,33.96,76909.54,2.1,-0.73855,0.00014,23.03556]
[1779169426359,33.96,76909.54,2.1,-0.73855,0.00014,23.03556]
[1779169426450,33.96,76905.95,2.1,-0.73903,0.00014,23.01287]
[1779169426567,33.96,76905.95,2.1,-0.73903,0.00014,23.01287]
[1779169431084,33.97,76908.4,2.1,-0.73867,0.00014,23.03018]
[1779169431223,33.97,76908.4,2.1,-0.73867,0.00014,23.03018]
[1779169431309,33.97,76908.4,2.1,-0.73867,0.00014,23.03018]
[1779169436935,33.98,76904.53,2.1,-0.73913,0.00014,23.00811]
[1779169440614,33.98,76904.32,2.1,-0.73913,0.00014,23.00798]
[1779169440654,33.98,76904.32,2.1,-0.73913,0.00014,23.00798]
[1779169440773,33.98,76904.32,2.1,-0.73913,0.00014,23.00798]
[1779169440812,33.98,76904.32,2.1,-0.73913,0.00014,23.00798]
[1779169441583,33.99,76904.47,2.1,-0.7391,0.00014,23.00934]
[1779169442977,33.99,76899.17,2.1,-0.7398,0.00013,22.97607]
[1779169444991,33.99,76893.67,2.1,-0.74054,0.00013,22.94051]
[1779169448164,33.99,76891.35,2.1,-0.74085,0.00013,22.92551]
[1779169448285,33.99,76891.35,2.1,-0.74085,0.00013,22.92551]
[1779169448311,33.99,76891.35,2.1,-0.74085,0.00013,22.92551]
[1779169455061,33.99,76889.12,2.1,-0.74115,0.00013,22.91116]
[1779169458472,33.99,76881.59,2.1,-0.74216,0.00013,22.86251]
[1779169462365,33.99,76878.66,2.1,-0.74256,0.00013,22.84354]
[1779169462471,33.99,76878.66,2.1,-0.74256,0.00013,22.84354]
[1779169462564,33.99,76875.66,2.1,-0.74296,0.00013,22.82407]
[1779169468153,33.99,76875.24,2.1,-0.74301,0.00013,22.82139]
[1779169473189,33.99,76875.48,2.1,-0.74301,0.00013,22.81931]
[1779169474196,33.99,76866.98,2.1,-0.74414,0.00013,22.7641]
[1779169476210,33.99,76862.32,2.1,-0.74476,0.00013,22.73385]
[1779169477227,33.99,76862.32,2.1,-0.74476,0.00013,22.73385]
[1779169477287,33.99,76862.32,2.1,-0.74476,0.00013,22.73385]
[1779169477316,33.99,76862.32,2.1,-0.74476,0.00013,22.73385]
[1779169477387,33.99,76858.17,2.1,-0.74532,0.00013,22.70678]
[1779169480656,33.99,76857.63,2.1,-0.74539,0.00013,22.70308]
[1779169480795,33.99,76857.63,2.1,-0.74539,0.00013,22.70308]
[1779169480826,33.99,76857.63,2.1,-0.74539,0.00013,22.70308]
[1779169481310,33.99,76857.63,2.1,-0.74539,0.00013,22.70308]
[1779169481411,33.99,76852.84,2.1,-0.74603,0.00013,22.67172]
[1779169481748,33.99,76852.84,2.1,-0.74603,0.00013,22.67172]
[1779169481804,33.99,76852.84,2.1,-0.74603,0.00013,22.67172]
[1779169481829,33.99,76852.84,2.1,-0.74603,0.00013,22.67172]
[1779169482065,33.99,76852.84,2.1,-0.74603,0.00013,22.67172]
[1779169488294,33.99,76853.15,2.1,-0.74599,0.00013,22.6738]
[1779169493332,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169493700,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169493746,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169493756,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169493811,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169493891,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169493920,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169494063,33.99,76853.32,2.1,-0.74597,0.00013,22.67498]
[1779169499374,33.99,76854.62,2.1,-0.74579,0.00013,22.68354]
[1779169501299,33.99,76854.56,2.1,-0.7458,0.00013,22.68315]
[1779169501311,33.99,76854.56,2.1,-0.7458,0.00013,22.68315]
[1779169501345,33.99,76854.56,2.1,-0.7458,0.00013,22.68315]
[1779169501350,33.99,76854.56,2.1,-0.7458,0.00013,22.68315]
[1779169501448,33.99,76854.56,2.1,-0.7458,0.00013,22.68315]
[1779169501568,33.99,76854.56,2.1,-0.7458,0.00013,22.68315]
[1779169509445,33.99,76855.67,2.1,-0.74565,0.00013,22.69044]
[1779169514480,33.99,76859.03,2.1,-0.7452,0.00013,22.71258]
[1779169515556,33.99,76859.03,2.1,-0.7452,0.00013,22.71258]
[1779169515487,33.99,76862.69,2.1,-0.74471,0.00013,22.73648]
[1779169515630,33.99,76862.69,2.1,-0.74471,0.00013,22.73648]
[1779169515712,33.99,76862.69,2.1,-0.74471,0.00013,22.73648]
[1779169515804,33.99,76862.69,2.1,-0.74471,0.00013,22.73648]
[1779169515824,33.99,76862.69,2.1,-0.74471,0.00013,22.73648]
[1779169521529,33.99,76864.8,2.1,-0.74443,0.00013,22.75017]
[1779169525231,33.99,76865.43,2.1,-0.74435,0.00013,22.75422]
[1779169525250,33.99,76865.43,2.1,-0.74435,0.00013,22.75422]
[1779169525283,33.99,76865.43,2.1,-0.74435,0.00013,22.75422]
[1779169525313,33.99,76865.43,2.1,-0.74435,0.00013,22.75422]
[1779169529603,33.99,76868.92,2.1,-0.74388,0.00013,22.7768]
[1779169531397,33.99,76870.58,2.1,-0.74366,0.00013,22.78755]
[1779169531489,33.99,76870.58,2.1,-0.74366,0.00013,22.78755]
[1779169531514,33.99,76870.58,2.1,-0.74366,0.00013,22.78755]
[1779169531562,33.99,76870.58,2.1,-0.74366,0.00013,22.78755]
[1779169531603,33.99,76864.92,2.1,-0.74444,0.00013,22.74698]
[1779169533631,33.99,76861.14,2.1,-0.74495,0.00013,22.72227]
[1779169535653,33.99,76861.19,2.1,-0.74494,0.00013,22.72258]
[1779169535685,33.99,76861.19,2.1,-0.74494,0.00013,22.72258]
[1779169535818,33.99,76861.19,2.1,-0.74494,0.00013,22.72258]
[1779169535910,33.99,76857.95,2.1,-0.74538,0.00013,22.70146]
[1779169541687,33.99,76855.26,2.1,-0.74573,0.00013,22.68405]
[1779169549743,33.99,76855.06,2.1,-0.74575,0.00013,22.68312]
[1779169552152,33.99,76855.47,2.1,-0.7457,0.00013,22.68585]
[1779169552215,33.99,76855.47,2.1,-0.7457,0.00013,22.68585]
[1779169552315,33.99,76855.47,2.1,-0.7457,0.00013,22.68585]
[1779169552358,33.99,76855.47,2.1,-0.7457,0.00013,22.68585]
[1779169552450,33.99,76855.47,2.1,-0.7457,0.00013,22.68585]
[1779169552582,33.99,76855.47,2.1,-0.7457,0.00013,22.68585]
[1779169552719,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169553016,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169553064,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169553076,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169553312,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169553356,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169553367,33.99,76854.09,2.1,-0.74588,0.00013,22.67693]
[1779169554167,33.99,76851.06,2.1,-0.74628,0.00013,22.65717]
[1779169554263,33.99,76851.06,2.1,-0.74628,0.00013,22.65717]
[1779169554315,33.99,76851.06,2.1,-0.74628,0.00013,22.65717]
[1779169554425,33.99,76851.06,2.1,-0.74628,0.00013,22.65717]
[1779169554606,33.99,76851.06,2.1,-0.74628,0.00013,22.65717]
[1779169557819,33.99,76850.77,2.1,-0.74631,0.00013,22.65544]
[1779169557950,33.99,76850.77,2.1,-0.74631,0.00013,22.65544]
[1779169558235,33.99,76850.77,2.1,-0.74631,0.00013,22.65544]
[1779169558345,33.99,76850.77,2.1,-0.74631,0.00013,22.65544]
[1779169558584,33.99,76850.77,2.1,-0.74631,0.00013,22.65544]
[1779169558445,33.99,76850.23,2.1,-0.74638,0.00013,22.65206]
[1779169559813,33.99,76845.96,2.1,-0.74695,0.00013,22.62412]
[1779169560820,33.99,76842.29,2.1,-0.74744,0.00013,22.60002]
[1779169561816,33.99,76842.29,2.1,-0.74744,0.00013,22.60002]
[1779169561912,33.99,76844.39,2.1,-0.74716,0.00013,22.61378]
[1779169563381,33.99,76844.39,2.1,-0.74716,0.00013,22.61378]
[1779169563904,33.99,76851.17,2.1,-0.74626,0.00013,22.65827]
[1779169568877,33.99,76852.4,2.1,-0.74609,0.00013,22.66661]
[1779169573916,33.99,76852.48,2.1,-0.74607,0.00013,22.66731]
[1779169575930,33.99,76850.46,2.1,-0.74634,0.00013,22.65417]
[1779169580965,33.99,76850.39,2.1,-0.74634,0.00013,22.65394]
[1779169584891,33.99,76849.9,2.1,-0.74641,0.00013,22.65088]
[1779169584971,33.99,76849.9,2.1,-0.74641,0.00013,22.65088]
[1779169585065,33.99,76840.44,2.1,-0.74766,0.00013,22.58888]
[1779169587007,33.99,76836.64,2.1,-0.74817,0.00013,22.56394]
[1779169592043,34.0,76836.02,2.1,-0.74827,0.00013,22.55646]
[1779169595064,34.0,76833.38,2.1,-0.74862,0.00013,22.53932]
[1779169597659,34.0,76833.28,2.1,-0.74863,0.00013,22.53865]
[1779169597078,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169597721,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169597813,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169597853,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169597978,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169598015,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169598065,34.0,76828.16,2.1,-0.74931,0.00013,22.50504]
[1779169598158,34.0,76827.21,2.1,-0.74943,0.00013,22.49887]
[1779169599819,34.0,76827.21,2.1,-0.74943,0.00013,22.499]
[1779169605656,34.0,76826.96,2.1,-0.74945,0.00013,22.49803]
[1779169606141,34.0,76822.74,2.1,-0.75,0.00013,22.47027]
[1779169611176,34.0,76822.02,2.1,-0.75009,0.00013,22.46579]
[1779169613190,34.0,76815.84,2.1,-0.75091,0.00013,22.4251]
[1779169619232,34.0,76814.55,2.1,-0.75106,0.00013,22.41719]
[1779169624267,34.0,76814.42,2.1,-0.75107,0.00013,22.41689]
[1779169629302,34.01,76813.54,2.1,-0.75117,0.00013,22.41162]
[1779169633330,34.01,76816.08,2.1,-0.75083,0.00013,22.42887]
[1779169637358,34.01,76813.64,2.1,-0.75114,0.00013,22.41316]
[1779169642393,34.01,76814.26,2.1,-0.75105,0.00013,22.4178]
[1779169646421,34.01,76817.3,2.1,-0.75064,0.00013,22.43832]
[1779169651456,34.01,76816.1,2.1,-0.75081,0.00013,22.42712]
[1779169656492,34.02,76816.93,2.1,-0.75069,0.00013,22.43309]
[1779169661527,34.02,76818.32,2.1,-0.7505,0.00013,22.44271]
[1779169667569,34.02,76819.14,2.1,-0.75038,0.00013,22.44856]
[1779169672604,34.02,76831.5,2.1,-0.74874,0.00013,22.53042]
[1779169673611,34.02,76839.41,2.1,-0.74769,0.00013,22.58252]
[1779169674618,34.02,76840.01,2.1,-0.7476,0.00013,22.58654]
[1779169678646,34.02,76842.92,2.1,-0.74722,0.00013,22.60542]
[1779169679653,34.02,76847.67,2.1,-0.74659,0.00013,22.63643]
[1779169681667,34.02,76850.63,2.1,-0.7462,0.00013,22.65577]
[1779169686703,34.02,76846.75,2.1,-0.74672,0.00013,22.6302]
[1779169691738,34.02,76847.68,2.1,-0.7466,0.00013,22.63618]
[1779169696773,34.02,76847.96,2.1,-0.74656,0.00013,22.63791]
[1779169701808,34.02,76850.63,2.1,-0.74621,0.00013,22.65526]
[1779169706845,34.02,76851.21,2.1,-0.74614,0.00013,22.65886]
[1779169710478,34.02,76852.08,2.1,-0.74602,0.00013,22.66445]
[1779169711880,34.02,76860.08,2.1,-0.74498,0.00013,22.71285]
[1779169713451,34.02,76867.94,2.1,-0.74393,0.00013,22.7642]
[1779169715908,34.02,76868.19,2.1,-0.74389,0.00013,22.76591]
[1779169717389,34.02,76868.19,2.1,-0.74389,0.00013,22.76591]
[1779169718929,34.02,76872.72,2.1,-0.74329,0.00013,22.79534]
[1779169719936,34.02,76878.3,2.1,-0.74254,0.00013,22.83151]
[1779169720944,34.02,76883.31,2.1,-0.74187,0.00013,22.8639]
[1779169722958,34.02,76888.38,2.1,-0.74119,0.00013,22.89654]
[1779169727341,34.02,76891.69,2.1,-0.74074,0.00013,22.91773]
[1779169733028,34.02,76892.26,2.1,-0.74067,0.00013,22.92114]
[1779169733917,34.02,76892.26,2.1,-0.74067,0.00013,22.92114]
[1779169737059,34.02,76893.04,2.1,-0.74057,0.00013,22.92602]
[1779169737161,34.02,76897.51,2.1,-0.73997,0.00013,22.95474]
[1779169743098,34.01,76896.98,2.1,-0.74005,0.00013,22.95089]
[1779169748140,34.01,76897.76,2.1,-0.73996,0.00013,22.95549]
[1779169750154,34.01,76892.79,2.1,-0.74063,0.00013,22.92332]
[1779169755189,34.01,76890.56,2.1,-0.74094,0.00013,22.90859]
[1779169757203,34.01,76887.88,2.1,-0.7413,0.00013,22.89121]
[1779169760224,34.01,76895.49,2.1,-0.74027,0.00013,22.9405]
[1779169764636,34.01,76896.12,2.1,-0.74017,0.00013,22.94526]
[1779169764686,34.01,76896.12,2.1,-0.74017,0.00013,22.94526]
[1779169764822,34.01,76907.6,2.1,-0.73861,0.00014,23.0194]
[1779169766266,34.02,76918.21,2.1,-0.73716,0.00014,23.08808]
[1779169767273,34.02,76919.47,2.1,-0.73698,0.00014,23.09645]
[1779169768281,34.02,76918.61,2.1,-0.73709,0.00014,23.09121]
[1779169770294,34.02,76924.23,2.1,-0.73632,0.00014,23.12755]
[1779169771301,34.02,76927.11,2.1,-0.73595,0.00014,23.14245]
[1779169776336,34.03,76926.34,2.1,-0.73603,0.00014,23.13857]
[1779169781371,34.03,76926.96,2.1,-0.73592,0.00014,23.1435]
[1779169786406,34.03,76927.97,2.1,-0.73575,0.00014,23.15134]
[1779169791441,34.04,76924.43,2.1,-0.7362,0.00014,23.13022]
[1779169794462,34.04,76918.47,2.1,-0.73699,0.00014,23.0932]
[1779169796476,34.04,76908.74,2.1,-0.73831,0.00014,23.03102]
[1779169797483,34.04,76905.56,2.1,-0.73874,0.00013,23.01067]
[1779169799497,34.04,76909.36,2.1,-0.73822,0.00014,23.03516]
[1779169802519,34.05,76914.26,2.1,-0.73754,0.00014,23.06725]
[1779169805539,34.05,76908.62,2.1,-0.73828,0.00014,23.03214]
[1779169809569,34.05,76913.53,2.1,-0.7376,0.00014,23.06443]
[1779169814604,34.06,76914.97,2.1,-0.73737,0.00014,23.07521]
[1779169816618,34.06,76917.79,2.1,-0.73697,0.00014,23.09379]
[1779169818632,34.06,76912.22,2.1,-0.73771,0.00014,23.05881]
[1779169823072,34.07,76910.04,2.1,-0.73798,0.00014,23.04627]
[1779169823680,34.07,76905.92,2.1,-0.73852,0.00013,23.02029]
[1779169824687,34.07,76902.54,2.1,-0.73897,0.00013,22.99903]
[1779169829722,34.08,76901.81,2.1,-0.73903,0.00013,22.99622]
[1779169834757,34.08,76901.0,2.1,-0.73914,0.00013,22.9883]
[1779169839792,34.08,76902.52,2.1,-0.73895,0.00013,22.99757]
[1779169844825,34.08,76901.87,2.1,-0.73904,0.00013,22.993]
[1779169844926,34.08,76896.92,2.1,-0.73971,0.00013,22.96111]
[1779169847848,34.07,76893.18,2.1,-0.74023,0.00013,22.93672]
[1779169852883,34.07,76893.16,2.1,-0.74024,0.00013,22.93615]
[1779169857919,34.07,76892.14,2.1,-0.74038,0.00013,22.92921]
[1779169861947,34.07,76895.36,2.1,-0.73996,0.00013,22.94963]
[1779169866982,34.07,76896.46,2.1,-0.73982,0.00013,22.95624]
[1779169872017,34.07,76897.83,2.1,-0.73964,0.00013,22.96461]
[1779169873024,34.07,76894.74,2.1,-0.74006,0.00013,22.94468]
[1779169875038,34.07,76889.19,2.1,-0.74081,0.00013,22.90881]
[1779169880073,34.07,76889.6,2.1,-0.74076,0.00013,22.91112]
[1779169885109,34.06,76889.79,2.1,-0.74074,0.00013,22.91206]
[1779169890144,34.06,76889.19,2.1,-0.74083,0.00013,22.90787]
[1779169895179,34.06,76891.65,2.1,-0.74053,0.00013,22.91975]
[1779169897193,34.07,76900.9,2.1,-0.73927,0.00013,22.98002]
[1779169898200,34.07,76909.89,2.1,-0.73804,0.00014,23.03801]
[1779169899650,34.07,76911.73,2.1,-0.73779,0.00014,23.0501]
[1779169903236,34.07,76915.58,2.1,-0.73724,0.00014,23.07591]
[1779169908271,34.08,76914.71,2.1,-0.73733,0.00014,23.0718]
[1779169912299,34.08,76910.03,2.1,-0.73793,0.00014,23.04308]
[1779169913306,34.08,76906.1,2.1,-0.73846,0.00013,23.01824]
[1779169914313,34.08,76903.49,2.1,-0.7388,0.00013,23.00189]
[1779169916327,34.08,76899.8,2.1,-0.73929,0.00013,22.9785]
[1779169917334,34.08,76893.39,2.1,-0.74016,0.00013,22.93728]
[1779169921362,34.08,76890.73,2.1,-0.74052,0.00013,22.91997]
[1779169926397,34.08,76892.1,2.1,-0.74034,0.00013,22.92849]
[1779169931432,34.08,76892.54,2.1,-0.74029,0.00013,22.93097]
[1779169936467,34.08,76893.4,2.1,-0.74018,0.00013,22.93616]
[1779169941502,34.08,76892.47,2.1,-0.74031,0.00013,22.92985]
[1779169946537,34.08,76892.33,2.1,-0.74034,0.00013,22.92863]
[1779169951572,34.08,76891.97,2.1,-0.74042,0.00013,22.9223]
[1779169953586,34.08,76887.64,2.1,-0.74101,0.00013,22.89428]
[1779169954593,34.08,76882.36,2.1,-0.74172,0.00013,22.86016]
[1779169959629,34.07,76880.97,2.1,-0.74191,0.00013,22.85093]
[1779169964664,34.07,76879.96,2.1,-0.74205,0.00013,22.84421]
[1779169969699,34.07,76879.07,2.1,-0.74217,0.00013,22.83831]
[1779169974734,34.07,76879.63,2.1,-0.7421,0.00013,22.84178]
[1779169978762,34.07,76882.33,2.1,-0.74174,0.00013,22.85907]
[1779169982432,34.07,76884.26,2.1,-0.74148,0.00013,22.87137]
[1779169982557,34.07,76884.26,2.1,-0.74148,0.00013,22.87137]
[1779169982791,34.07,76883.61,2.1,-0.74157,0.00013,22.86712]
[1779169983798,34.07,76869.33,2.1,-0.74349,0.00013,22.77469]
[1779169984805,34.07,76864.92,2.1,-0.74408,0.00013,22.74597]
[1779169985812,34.07,76864.98,2.1,-0.74407,0.00013,22.74633]
[1779169986611,34.07,76864.98,2.1,-0.74407,0.00013,22.74633]
[1779169994875,34.07,76868.07,2.1,-0.74366,0.00013,22.76633]
[1779169996889,34.07,76876.01,2.1,-0.7426,0.00013,22.81771]
[1779169997896,34.07,76878.89,2.1,-0.74221,0.00013,22.83629]
[1779169999912,34.07,76882.24,2.1,-0.74177,0.00013,22.85781]
[1779170004946,34.07,76883.22,2.1,-0.74164,0.00013,22.86381]
[1779170009981,34.07,76883.86,2.1,-0.74156,0.00013,22.86759]
[1779170015016,34.07,76884.51,2.1,-0.74151,0.00013,22.86773]
[1779170019044,34.07,76887.14,2.1,-0.74116,0.00013,22.88438]
[1779170024079,34.06,76887.64,2.1,-0.74111,0.00013,22.88716]
[1779170030121,34.06,76889.31,2.1,-0.74089,0.00013,22.89736]
[1779170035157,34.06,76890.41,2.1,-0.74076,0.00013,22.90395]
[1779170040191,34.06,76891.22,2.1,-0.74066,0.00013,22.90861]
[1779170043212,34.06,76887.98,2.1,-0.7411,0.00013,22.88741]
[1779170048247,34.06,76887.17,2.1,-0.74122,0.00013,22.88173]
[1779170051268,34.06,76884.26,2.1,-0.74162,0.00013,22.86271]
[1779170056303,34.05,76884.24,2.1,-0.74163,0.00013,22.86216]
[1779170059324,34.05,76879.31,2.1,-0.7423,0.00013,22.83013]
[1779170060331,34.05,76873.97,2.1,-0.74301,0.00013,22.79555]
[1779170065366,34.05,76875.23,2.1,-0.74284,0.00013,22.80369]
[1779170067380,34.05,76879.61,2.1,-0.74226,0.00013,22.83198]
[1779170072416,34.05,76881.22,2.1,-0.74207,0.00013,22.83845]
[1779170077451,34.05,76881.34,2.1,-0.74206,0.00013,22.83896]
[1779170080472,34.05,76885.99,2.1,-0.74144,0.00013,22.86882]
[1779170085507,34.05,76886.25,2.1,-0.74141,0.00013,22.87009]
[1779170086514,34.05,76882.85,2.1,-0.74187,0.00013,22.84807]
[1779170087521,34.05,76880.22,2.1,-0.74223,0.00013,22.83102]
[1779170092556,34.05,76880.19,2.1,-0.74223,0.00013,22.83062]
[1779170097591,34.05,76879.61,2.1,-0.74232,0.00013,22.82667]
[1779170099605,34.05,76875.01,2.1,-0.74294,0.00013,22.79679]
[1779170101619,34.05,76872.34,2.1,-0.7433,0.00013,22.7794]
[1779170103633,34.05,76866.99,2.1,-0.74401,0.00013,22.74454]
[1779170104640,34.05,76861.89,2.1,-0.7447,0.00013,22.7113]
[1779170110682,34.04,76860.77,2.1,-0.74485,0.00013,22.7037]
[1779170115717,34.04,76862.68,2.1,-0.7446,0.00013,22.71593]
[1779170120752,34.04,76862.24,2.1,-0.74467,0.00013,22.71286]
[1779170122766,34.04,76858.18,2.1,-0.74521,0.00013,22.68626]
[1779170125787,34.04,76855.8,2.1,-0.74553,0.00013,22.67061]
[1779170126794,34.04,76849.63,2.1,-0.74636,0.00013,22.63026]
[1779170130822,34.04,76852.3,2.1,-0.746,0.00013,22.64775]
[1779170135858,34.04,76853.41,2.1,-0.74588,0.00013,22.6513]
[1779170140893,34.04,76854.09,2.1,-0.74578,0.00013,22.65578]
[1779170145928,34.04,76855.91,2.1,-0.74554,0.00013,22.66767]
[1779170150963,34.04,76857.06,2.1,-0.74539,0.00013,22.67509]
[1779170154991,34.04,76860.55,2.1,-0.74493,0.00013,22.69773]
[1779170157005,34.04,76863.66,2.1,-0.74451,0.00013,22.71788]
[1779170162040,34.04,76860.66,2.1,-0.74492,0.00013,22.69809]
[1779170168082,34.04,76860.44,2.1,-0.74495,0.00013,22.6964]
[1779170174124,34.04,76860.29,2.1,-0.74498,0.00013,22.6952]
[1779170179159,34.04,76857.82,2.1,-0.74531,0.00013,22.67895]
[1779170184195,34.04,76857.67,2.1,-0.74533,0.00013,22.67785]
[1779170186209,34.04,76860.22,2.1,-0.74499,0.00013,22.69442]
[1779170192251,34.04,76860.81,2.1,-0.74495,0.00013,22.6943]
[1779170197286,34.04,76862.02,2.1,-0.74479,0.00013,22.70198]
[1779170200307,34.04,76864.7,2.1,-0.74443,0.00013,22.71928]
[1779170205342,34.04,76865.18,2.1,-0.74438,0.00013,22.72209]
[1779170210377,34.03,76859.14,2.1,-0.74519,0.00013,22.68243]
[1779170211384,34.03,76856.29,2.1,-0.74557,0.00013,22.66378]
[1779170214405,34.03,76860.64,2.1,-0.745,0.00013,22.69198]
[1779170215412,34.03,76864.88,2.1,-0.74443,0.00013,22.71957]
[1779170220447,34.03,76865.16,2.1,-0.7444,0.00013,22.72115]
[1779170223468,34.03,76861.71,2.1,-0.74487,0.00013,22.69834]
[1779170228503,34.03,76863.2,2.1,-0.74467,0.00013,22.70784]
[1779170230517,34.03,76866.21,2.1,-0.74427,0.00013,22.72732]
[1779170232531,34.03,76868.9,2.1,-0.74391,0.00013,22.74466]
[1779170237569,34.03,76866.54,2.1,-0.74424,0.00013,22.72884]
[1779170242604,34.03,76865.98,2.1,-0.74432,0.00013,22.72471]
[1779170243611,34.03,76857.7,2.1,-0.74543,0.00013,22.67068]
[1779170246632,34.03,76855.59,2.1,-0.74572,0.00013,22.65672]
[1779170252675,34.03,76855.08,2.1,-0.74581,0.00013,22.64971]
[1779170257709,34.03,76856.11,2.1,-0.74567,0.00013,22.65646]
[1779170262744,34.03,76856.08,2.1,-0.74568,0.00013,22.65628]
[1779170267779,34.03,76857.87,2.1,-0.74544,0.00013,22.66795]
[1779170272815,34.03,76858.62,2.1,-0.74534,0.00013,22.67279]
[1779170277850,34.03,76859.61,2.1,-0.74521,0.00013,22.67916]
[1779170282885,34.03,76859.97,2.1,-0.74516,0.00013,22.68139]
[1779170287920,34.02,76863.75,2.1,-0.74466,0.00013,22.70588]
[1779170292955,34.02,76866.03,2.1,-0.74436,0.00013,22.72046]
[1779170295976,34.02,76870.83,2.1,-0.74372,0.00013,22.75146]
[1779170296983,34.02,76875.4,2.1,-0.74311,0.00013,22.78103]
[1779170302018,34.02,76875.03,2.1,-0.74318,0.00013,22.77803]
[1779170307053,34.02,76876.89,2.1,-0.74294,0.00013,22.78947]
[1779170314102,34.02,76877.38,2.1,-0.74292,0.00013,22.78803]
[1779170318130,34.01,76879.9,2.1,-0.74259,0.00013,22.80392]
[1779170323165,34.01,76876.93,2.1,-0.743,0.00013,22.78421]
[1779170328201,34.01,76876.57,2.1,-0.74305,0.00013,22.78149]
[1779170331222,34.01,76873.8,2.1,-0.74343,0.00013,22.7633]
[1779170335250,34.01,76876.83,2.1,-0.74303,0.00013,22.78272]
[1779170340285,34.01,76878.96,2.1,-0.74275,0.00013,22.79613]
[1779170345320,34.01,76879.12,2.1,-0.74274,0.00013,22.79672]
[1779170351362,34.01,76880.31,2.1,-0.74259,0.00013,22.80386]
[1779170356397,34.0,76876.17,2.1,-0.74316,0.00013,22.77653]
[1779170361432,34.0,76875.23,2.1,-0.74329,0.00013,22.77001]
[1779170366467,34.0,76875.07,2.1,-0.74332,0.00013,22.76861]
[1779170371502,34.0,76874.36,2.1,-0.74345,0.00013,22.75994]
[1779170374523,34.0,76867.83,2.1,-0.74433,0.00013,22.71727]
[1779170375530,34.0,76859.35,2.1,-0.74547,0.00013,22.66192]
[1779170378551,34.0,76857.68,2.1,-0.74569,0.00013,22.65086]
[1779170380569,34.0,76854.33,2.1,-0.74614,0.00013,22.629]
[1779170386611,34.0,76854.52,2.1,-0.74611,0.00013,22.63041]
[1779170391646,34.0,76854.59,2.1,-0.7461,0.00013,22.63105]
[1779170396681,34.0,76853.9,2.1,-0.74619,0.00013,22.62672]
[1779170401716,34.0,76851.37,2.1,-0.74652,0.00013,22.61038]
[1779170406751,34.0,76847.24,2.1,-0.74707,0.00013,22.5834]
[1779170411787,34.0,76846.76,2.1,-0.74713,0.00013,22.58034]
[1779170413801,34.0,76850.02,2.1,-0.7467,0.00013,22.60172]
[1779170419843,34.0,76852.1,2.1,-0.74642,0.00013,22.61529]
[1779170423872,34.0,76854.58,2.1,-0.74609,0.00013,22.63143]
[1779170424879,34.0,76859.25,2.1,-0.74547,0.00013,22.66197]
[1779170425887,34.0,76855.27,2.1,-0.746,0.00013,22.63602]
[1779170426893,34.0,76851.59,2.1,-0.74649,0.00013,22.6119]
[1779170431928,34.0,76850.35,2.1,-0.74668,0.00013,22.6002]
[1779170433258,34.0,76850.35,2.1,-0.74668,0.00013,22.6002]
[1779170433469,34.0,76850.35,2.1,-0.74668,0.00013,22.6002]
[1779170433492,34.0,76847.3,2.1,-0.74708,0.00013,22.58023]
[1779170434949,34.0,76838.89,2.1,-0.7482,0.00013,22.52492]
[1779170435956,34.0,76835.71,2.1,-0.74863,0.00013,22.50391]
[1779170437970,34.0,76841.53,2.1,-0.74785,0.00013,22.54226]
[1779170439984,34.0,76844.15,2.1,-0.7475,0.00013,22.55956]
[1779170443005,34.0,76846.98,2.1,-0.74712,0.00013,22.57816]
[1779170448041,34.0,76845.63,2.1,-0.7473,0.00013,22.56931]
[1779170450055,34.0,76842.38,2.1,-0.74774,0.00013,22.54801]
[1779170451062,34.0,76838.62,2.1,-0.74824,0.00013,22.52334]
[1779170456097,34.0,76833.0,2.1,-0.74898,0.00013,22.48666]
[1779170457104,34.0,76828.11,2.1,-0.74963,0.00013,22.45441]
[1779170460127,34.0,76829.67,2.1,-0.74942,0.00013,22.46482]
[1779170461134,34.0,76833.72,2.1,-0.74888,0.00013,22.49161]
[1779170464155,34.0,76830.37,2.1,-0.74931,0.00013,22.46984]
[1779170466169,34.0,76832.88,2.1,-0.74898,0.00013,22.48657]
[1779170471204,34.01,76829.56,2.1,-0.74941,0.00013,22.46515]
[1779170476239,34.01,76828.94,2.1,-0.74948,0.00013,22.4616]
[1779170479260,34.01,76831.39,2.1,-0.74915,0.00013,22.47808]
[1779170482281,34.01,76834.83,2.1,-0.74868,0.00013,22.50101]
[1779170484295,34.01,76830.78,2.1,-0.74922,0.00013,22.47451]
[1779170489330,34.01,76834.43,2.1,-0.74872,0.00013,22.49899]
[1779170494365,34.01,76836.22,2.1,-0.7485,0.00013,22.5074]
[1779170498393,34.01,76839.18,2.1,-0.74811,0.00013,22.5271]
[1779170499400,34.01,76841.47,2.1,-0.7478,0.00013,22.54217]
[1779170502552,34.01,76843.82,2.1,-0.74749,0.00013,22.55765]
[1779170508465,34.01,76842.53,2.1,-0.74766,0.00013,22.54928]
[1779170511486,34.01,76839.59,2.1,-0.74805,0.00013,22.53007]
[1779170517528,34.02,76839.36,2.1,-0.74807,0.00013,22.52882]
[1779170522566,34.02,76837.85,2.1,-0.74827,0.00013,22.51913]
[1779170524580,34.02,76835.18,2.1,-0.74862,0.00013,22.5017]
[1779170525587,34.02,76841.42,2.1,-0.74779,0.00013,22.54273]
[1779170528608,34.02,76844.29,2.1,-0.74741,0.00013,22.56162]
[1779170535657,34.02,76845.46,2.1,-0.74725,0.00013,22.56932]
[1779170540692,34.02,76845.8,2.1,-0.7472,0.00013,22.57155]
[1779170545727,34.02,76846.37,2.1,-0.74713,0.00013,22.57526]
[1779170550762,34.02,76846.65,2.1,-0.74709,0.00013,22.57706]
[1779170552989,34.02,76847.22,2.1,-0.74704,0.00013,22.57706]
[1779170554790,34.02,76863.2,2.1,-0.74491,0.00013,22.68137]
[1779170555797,34.02,76867.62,2.1,-0.74432,0.00013,22.71013]
[1779170557041,34.02,76869.58,2.1,-0.74406,0.00013,22.72261]
[1779170558818,34.02,76875.61,2.1,-0.74326,0.00013,22.76162]
[1779170559825,34.02,76878.8,2.1,-0.74283,0.00013,22.7823]
[1779170561465,34.02,76881.79,2.1,-0.74243,0.00013,22.80145]
[1779170566875,34.01,76881.78,2.1,-0.74245,0.00013,22.80061]
[1779170567882,34.01,76885.18,2.1,-0.74199,0.00013,22.82256]
[1779170570903,34.01,76888.71,2.1,-0.74152,0.00013,22.84515]
[1779170573924,34.01,76891.72,2.1,-0.74113,0.00013,22.86429]
[1779170575938,34.01,76896.59,2.1,-0.74047,0.00013,22.89548]
[1779170580514,34.01,76903.21,2.1,-0.73959,0.00014,22.9375]
[1779170586008,34.0,76902.23,2.1,-0.73975,0.00014,22.93019]
[1779170591043,34.0,76895.82,2.1,-0.74063,0.00013,22.88805]
[1779170592050,34.0,76886.98,2.1,-0.74183,0.00013,22.83085]
[1779170594064,34.0,76884.4,2.1,-0.74218,0.00013,22.81395]
[1779170599099,34.0,76884.3,2.1,-0.7422,0.00013,22.81301]
[1779170605141,34.0,76883.31,2.1,-0.74234,0.00013,22.80627]
[1779170610176,34.0,76883.53,2.1,-0.74231,0.00013,22.80746]
[1779170611183,34.0,76891.66,2.1,-0.74124,0.00013,22.85626]
[1779170612190,34.0,76897.93,2.1,-0.7404,0.00013,22.89666]
[1779170613197,34.0,76900.06,2.1,-0.74012,0.00014,22.91023]
[1779170614204,34.0,76903.58,2.1,-0.73964,0.00014,22.93273]
[1779170616218,33.99,76907.43,2.1,-0.73913,0.00014,22.95714]
[1779170621610,33.99,76909.99,2.1,-0.7388,0.00014,22.97275]
[1779170627296,33.99,76910.5,2.1,-0.73877,0.00014,22.97451]
[1779170632331,33.98,76910.43,2.1,-0.7388,0.00014,22.97298]
[1779170637366,33.98,76911.05,2.1,-0.73874,0.00014,22.97591]
[1779170642401,33.98,76908.34,2.1,-0.73913,0.00014,22.95744]
[1779170643408,33.98,76905.45,2.1,-0.73952,0.00014,22.93867]
[1779170646430,33.97,76909.95,2.1,-0.73893,0.00014,22.96705]
[1779170648443,33.97,76912.86,2.1,-0.73854,0.00014,22.98533]
[1779170653478,33.97,76904.41,2.1,-0.73971,0.00014,22.92992]
[1779170655492,33.97,76900.09,2.1,-0.7403,0.00014,22.90172]
[1779170660527,33.96,76899.54,2.1,-0.74039,0.00014,22.89746]
[1779170665570,33.96,76897.85,2.1,-0.74064,0.00014,22.88591]
[1779170670605,33.96,76901.26,2.1,-0.74019,0.00014,22.90728]
[1779170673626,33.96,76909.88,2.1,-0.73906,0.00014,22.95865]
[1779170678661,33.96,76912.23,2.1,-0.73876,0.00014,22.97281]
[1779170683696,33.95,76914.18,2.1,-0.73852,0.00014,22.9843]
[1779170688731,33.95,76917.99,2.1,-0.73802,0.00014,23.00766]
[1779170693766,33.94,76918.25,2.1,-0.73801,0.00014,23.00816]
[1779170696787,33.94,76921.49,2.1,-0.73759,0.00014,23.02822]
[1779170700815,33.94,76925.61,2.1,-0.73705,0.00014,23.05388]
[1779170702829,33.94,76928.68,2.1,-0.73664,0.00014,23.07316]
[1779170707864,33.93,76929.0,2.1,-0.73661,0.00014,23.07426]
[1779170711892,33.93,76923.34,2.1,-0.7374,0.00014,23.03743]
[1779170712899,33.93,76918.57,2.1,-0.73805,0.00014,23.0067]
[1779170717938,33.93,76919.9,2.1,-0.73788,0.00014,23.01469]
[1779170719953,33.93,76913.62,2.1,-0.73874,0.00014,22.97418]
[1779170720959,33.93,76909.97,2.1,-0.73923,0.00014,22.95061]
[1779170722973,33.93,76915.16,2.1,-0.73853,0.00014,22.98384]
[1779170723980,33.93,76918.36,2.1,-0.7381,0.00014,23.00431]
[1779170725994,33.93,76915.53,2.1,-0.73849,0.00014,22.9859]
[1779170727001,33.93,76912.3,2.1,-0.73893,0.00014,22.96502]
[1779170728012,33.93,76906.62,2.1,-0.7397,0.00014,22.92834]
[1779170731029,33.93,76903.14,2.1,-0.7402,0.00014,22.902]
[1779170736064,33.93,76900.83,2.1,-0.74052,0.00014,22.88693]
[1779170742106,33.93,76899.57,2.1,-0.74069,0.00014,22.87874]
[1779170747142,33.93,76900.11,2.1,-0.74062,0.00014,22.8822]
[1779170752177,33.93,76900.22,2.1,-0.7406,0.00014,22.88286]
[1779170757212,33.92,76899.44,2.1,-0.74071,0.00014,22.87778]
[1779170761243,33.92,76895.86,2.1,-0.7412,0.00014,22.85457]
[1779170762250,33.92,76888.64,2.1,-0.74217,0.00013,22.80775]
[1779170763257,33.92,76883.53,2.1,-0.74286,0.00013,22.77455]
[1779170765660,33.92,76881.51,2.1,-0.74313,0.00013,22.76142]
[1779170767285,33.92,76878.01,2.1,-0.7436,0.00013,22.73869]
[1779170772320,33.92,76878.47,2.1,-0.74354,0.00013,22.74183]
[1779170773327,33.92,76870.57,2.1,-0.7446,0.00013,22.69031]
[1779170776348,33.92,76868.4,2.1,-0.74489,0.00013,22.67606]
[1779170781385,33.92,76869.49,2.1,-0.74475,0.00013,22.68318]
[1779170785413,33.92,76872.25,2.1,-0.74438,0.00013,22.70115]
[1779170787427,33.92,76874.97,2.1,-0.74401,0.00013,22.71886]
[1779170793469,33.92,76875.4,2.1,-0.74398,0.00013,22.71778]
[1779170795483,33.92,76878.02,2.1,-0.74363,0.00013,22.73479]
[1779170796490,33.92,76881.28,2.1,-0.74319,0.00013,22.75596]
[1779170801525,33.92,76882.13,2.1,-0.74309,0.00013,22.76116]
[1779170804546,33.92,76891.07,2.1,-0.74189,0.00013,22.81897]
[1779170806560,33.92,76893.86,2.1,-0.74151,0.00014,22.83684]
[1779170811595,33.92,76894.2,2.1,-0.74148,0.00014,22.83831]
[1779170813609,33.92,76897.07,2.1,-0.7411,0.00014,22.85659]
[1779170818649,33.91,76898.33,2.1,-0.74095,0.00014,22.8639]
[1779170823684,33.91,76900.79,2.1,-0.74064,0.00014,22.87893]
[1779170828719,33.91,76904.44,2.1,-0.74016,0.00014,22.90169]
[1779170831740,33.91,76908.83,2.1,-0.73957,0.00014,22.92969]
[1779170836806,33.91,76909.73,2.1,-0.73947,0.00014,22.9348]
[1779170841840,33.9,76911.88,2.1,-0.73919,0.00014,22.94795]
[1779170846857,33.9,76911.73,2.1,-0.73922,0.00014,22.94638]
[1779170848890,33.9,76906.47,2.1,-0.73995,0.00014,22.91201]
[1779170849897,33.9,76900.2,2.1,-0.7408,0.00014,22.87135]
[1779170851911,33.9,76900.82,2.1,-0.74075,0.00014,22.87146]
[1779170855941,33.9,76905.84,2.1,-0.74007,0.00014,22.90359]
[1779170860976,33.9,76905.43,2.1,-0.74014,0.00014,22.90042]
[1779170863998,33.89,76902.05,2.1,-0.7406,0.00014,22.87826]
[1779170869041,33.89,76899.48,2.1,-0.74096,0.00014,22.86122]
[1779170870048,33.89,76892.39,2.1,-0.74192,0.00014,22.81521]
[1779170871055,33.89,76888.33,2.1,-0.74247,0.00013,22.78879]
[1779170874077,33.89,76888.31,2.1,-0.74247,0.00013,22.78858]
[1779170878110,33.89,76891.84,2.1,-0.742,0.00014,22.81153]
[1779170879117,33.89,76895.41,2.1,-0.74152,0.00014,22.83468]
[1779170884152,33.89,76896.11,2.1,-0.74142,0.00014,22.83906]
[1779170888181,33.89,76891.79,2.1,-0.74201,0.00014,22.81089]
[1779170889191,33.89,76887.74,2.1,-0.74256,0.00013,22.78456]
[1779170894223,33.89,76886.95,2.1,-0.74266,0.00013,22.77947]
[1779170899258,33.89,76887.55,2.1,-0.74258,0.00013,22.78343]
[1779170901272,33.89,76890.89,2.1,-0.74213,0.00013,22.80515]
[1779170907027,33.89,76891.7,2.1,-0.74202,0.00014,22.81037]
[1779170907039,33.89,76888.79,2.1,-0.74241,0.00013,22.79147]
[1779170910019,33.89,76903.28,2.1,-0.74046,0.00014,22.88533]
[1779170912349,33.89,76904.85,2.1,-0.74027,0.00014,22.89162]
[1779170916377,33.89,76897.42,2.1,-0.74129,0.00014,22.84316]
[1779170921412,33.89,76895.81,2.1,-0.74151,0.00014,22.83246]
[1779170926449,33.89,76895.18,2.1,-0.7416,0.00014,22.82818]
[1779170928463,33.89,76889.17,2.1,-0.74241,0.00013,22.78912]
[1779170929470,33.89,76882.76,2.1,-0.74328,0.00013,22.7474]
[1779170931484,33.89,76882.64,2.1,-0.74329,0.00013,22.74658]
[1779170934505,33.89,76886.75,2.1,-0.74274,0.00013,22.77316]
[1779170936523,33.89,76889.35,2.1,-0.7424,0.00013,22.78992]
[1779170937530,33.89,76885.13,2.1,-0.74297,0.00013,22.7624]
[1779170942565,33.89,76889.75,2.1,-0.74235,0.00013,22.79209]
[1779170944581,33.88,76893.61,2.1,-0.74183,0.00014,22.81697]
[1779170949614,33.88,76894.81,2.1,-0.74169,0.00014,22.82414]
[1779170954649,33.88,76896.55,2.1,-0.74146,0.00014,22.83478]
[1779170959684,33.88,76891.97,2.1,-0.7421,0.00014,22.80437]
[1779170960691,33.88,76887.66,2.1,-0.74268,0.00013,22.77622]
[1779170965726,33.88,76885.97,2.1,-0.74292,0.00013,22.76477]
[1779170970761,33.87,76887.96,2.1,-0.74266,0.00013,22.7773]
[1779170975796,33.87,76886.05,2.1,-0.74295,0.00013,22.76079]
[1779170977810,33.87,76879.75,2.1,-0.7438,0.00013,22.71962]
[1779170982845,33.87,76879.95,2.1,-0.74378,0.00013,22.72073]
[1779170988887,33.87,76880.61,2.1,-0.7437,0.00013,22.72483]
[1779170993854,33.87,76881.33,2.1,-0.7436,0.00013,22.72941]
[1779170993949,33.87,76910.0,2.1,-0.73973,0.00014,22.91534]
[1779170994284,33.87,76910.0,2.1,-0.73973,0.00014,22.91534]
[1779170994426,33.87,76910.0,2.1,-0.73973,0.00014,22.91534]
[1779170994474,33.87,76910.0,2.1,-0.73973,0.00014,22.91534]
[1779170994931,33.87,76911.07,2.1,-0.73957,0.00014,22.9228]
[1779170995938,33.87,76941.14,2.1,-0.73546,0.00014,23.11618]
[1779170996527,33.87,76941.14,2.1,-0.73546,0.00014,23.11618]
[1779170996556,33.87,76941.14,2.1,-0.73546,0.00014,23.11618]
[1779170996946,33.88,76937.31,2.1,-0.73598,0.00014,23.09215]
[1779170997233,33.88,76937.31,2.1,-0.73598,0.00014,23.09215]
[1779170997952,33.88,76934.65,2.1,-0.73633,0.00014,23.07548]
[1779170998200,33.88,76934.65,2.1,-0.73633,0.00014,23.07548]
[1779170998247,33.88,76934.65,2.1,-0.73633,0.00014,23.07548]
[1779170998313,33.88,76934.65,2.1,-0.73633,0.00014,23.07548]
[1779170998959,33.88,76934.97,2.1,-0.73628,0.00014,23.07788]
[1779170999810,33.88,76934.97,2.1,-0.73628,0.00014,23.07788]
[1779170999816,33.88,76934.97,2.1,-0.73628,0.00014,23.07788]
[1779171000066,33.88,76934.97,2.1,-0.73628,0.00014,23.07788]
[1779171000260,33.88,76934.98,2.1,-0.73627,0.00014,23.07831]
[1779171000272,33.88,76934.98,2.1,-0.73627,0.00014,23.07831]
[1779171000311,33.88,76934.98,2.1,-0.73627,0.00014,23.07831]
[1779171002987,33.88,76928.45,2.1,-0.73714,0.00014,23.03752]
[1779171003994,33.88,76918.5,2.1,-0.73849,0.00014,22.97393]
[1779171006008,33.89,76917.38,2.1,-0.73862,0.00014,22.96742]
[1779171007974,33.89,76916.84,2.1,-0.73869,0.00014,22.96433]
[1779171008049,33.89,76916.84,2.1,-0.73869,0.00014,22.96433]
[1779171008065,33.89,76916.84,2.1,-0.73869,0.00014,22.96433]
[1779171008164,33.89,76919.32,2.1,-0.73835,0.00014,22.9804]
[1779171008214,33.89,76919.32,2.1,-0.73835,0.00014,22.9804]
[1779171008309,33.89,76919.32,2.1,-0.73835,0.00014,22.9804]
[1779171014064,33.89,76919.78,2.1,-0.73827,0.00014,22.98407]
[1779171015034,33.89,76919.78,2.1,-0.73827,0.00014,22.98407]
[1779171015065,33.89,76919.78,2.1,-0.73827,0.00014,22.98407]
[1779171015075,33.89,76919.78,2.1,-0.73827,0.00014,22.98407]
[1779171015085,33.89,76919.78,2.1,-0.73827,0.00014,22.98407]
[1779171015309,33.89,76920.15,2.1,-0.73822,0.00014,22.98656]
[1779171015935,33.89,76920.15,2.1,-0.73822,0.00014,22.98656]
[1779171015986,33.89,76920.15,2.1,-0.73822,0.00014,22.98656]
[1779171016066,33.89,76920.15,2.1,-0.73822,0.00014,22.98656]
[1779171016074,33.89,76920.15,2.1,-0.73822,0.00014,22.98656]
[1779171016138,33.89,76920.24,2.1,-0.7382,0.00014,22.98725]
[1779171016238,33.89,76920.24,2.1,-0.7382,0.00014,22.98725]
[1779171016309,33.89,76920.24,2.1,-0.7382,0.00014,22.98725]
[1779171020106,33.89,76914.32,2.1,-0.739,0.00014,22.94959]
[1779171020814,33.89,76914.32,2.1,-0.739,0.00014,22.94959]
[1779171020937,33.89,76914.32,2.1,-0.739,0.00014,22.94959]
[1779171020976,33.89,76914.32,2.1,-0.739,0.00014,22.94959]
[1779171021063,33.89,76914.32,2.1,-0.739,0.00014,22.94959]
[1779171024812,33.9,76912.41,2.1,-0.73923,0.00014,22.93839]
[1779171024843,33.9,76912.41,2.1,-0.73923,0.00014,22.93839]
[1779171024860,33.9,76912.41,2.1,-0.73923,0.00014,22.93839]
[1779171025059,33.9,76912.41,2.1,-0.73923,0.00014,22.93839]
[1779171025141,33.9,76912.95,2.1,-0.73915,0.00014,22.94228]
[1779171030176,33.91,76926.17,2.1,-0.73731,0.00014,23.02923]
[1779171031922,33.91,76927.03,2.1,-0.73721,0.00014,23.03142]
[1779171031970,33.91,76927.03,2.1,-0.73721,0.00014,23.03142]
[1779171032033,33.91,76927.03,2.1,-0.73721,0.00014,23.03142]
[1779171032063,33.91,76927.03,2.1,-0.73721,0.00014,23.03142]
[1779171032161,33.91,76927.03,2.1,-0.73721,0.00014,23.03142]
[1779171036205,33.91,76928.76,2.1,-0.73694,0.00014,23.04373]
[1779171036255,33.91,76928.76,2.1,-0.73694,0.00014,23.04373]
[1779171036312,33.91,76928.76,2.1,-0.73694,0.00014,23.04373]
[1779171036324,33.91,76928.76,2.1,-0.73694,0.00014,23.04373]
[1779171036343,33.91,76928.76,2.1,-0.73694,0.00014,23.04373]
[1779171036561,33.91,76928.76,2.1,-0.73694,0.00014,23.04373]
[1779171036658,33.91,76929.02,2.1,-0.7369,0.00014,23.04599]
[1779171037575,33.91,76929.02,2.1,-0.7369,0.00014,23.04599]
[1779171037727,33.91,76929.02,2.1,-0.7369,0.00014,23.04599]
[1779171037812,33.91,76929.02,2.1,-0.7369,0.00014,23.04599]
[1779171037950,33.91,76929.02,2.1,-0.7369,0.00014,23.04599]
[1779171039132,33.91,76927.28,2.1,-0.73713,0.00014,23.03515]
[1779171039271,33.91,76924.37,2.1,-0.73752,0.00014,23.0168]
[1779171039317,33.91,76924.37,2.1,-0.73752,0.00014,23.0168]
[1779171039434,33.91,76924.37,2.1,-0.73752,0.00014,23.0168]
[1779171039591,33.91,76924.37,2.1,-0.73752,0.00014,23.0168]
[1779171041981,33.92,76921.74,2.1,-0.73787,0.00014,23.00024]
[1779171042066,33.92,76921.74,2.1,-0.73787,0.00014,23.00024]
[1779171042101,33.92,76921.74,2.1,-0.73787,0.00014,23.00024]
[1779171042144,33.92,76921.74,2.1,-0.73787,0.00014,23.00024]
[1779171042283,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042311,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042410,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042592,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042773,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042814,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042924,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171042990,33.92,76918.14,2.1,-0.73834,0.00014,22.97776]
[1779171044525,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171044566,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171044641,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171044684,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171044812,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171044928,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171044940,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171045058,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171045065,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171045109,33.92,76915.81,2.1,-0.73865,0.00014,22.96315]
[1779171047313,33.92,76914.71,2.1,-0.73878,0.00014,22.95719]
[1779171047535,33.92,76914.71,2.1,-0.73878,0.00014,22.95719]
[1779171047556,33.92,76914.71,2.1,-0.73878,0.00014,22.95719]
[1779171048217,33.92,76914.71,2.1,-0.73878,0.00014,22.95719]
[1779171048290,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171048312,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171048431,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171048590,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171048731,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171048747,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171048810,33.93,76912.86,2.1,-0.73901,0.00014,22.94609]
[1779171051327,33.93,76901.43,2.1,-0.74056,0.00014,22.87239]
[1779171055172,33.93,76899.42,2.1,-0.74083,0.00014,22.8593]
[1779171055249,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055277,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055312,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055386,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055557,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055673,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055748,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171055765,33.93,76895.36,2.1,-0.74138,0.00014,22.83304]
[1779171057376,33.93,76908.29,2.1,-0.73961,0.00014,22.91758]
[1779171059429,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059492,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059533,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059654,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059663,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059691,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059743,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059813,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059860,33.93,76909.47,2.1,-0.73944,0.00014,22.92569]
[1779171059904,33.93,76909.48,2.1,-0.73943,0.00014,22.92618]
[1779171062251,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171062309,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171062323,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171062335,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171062566,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171063162,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171063223,33.94,76910.38,2.1,-0.73929,0.00014,22.93281]
[1779171062600,33.94,76911.52,2.1,-0.73912,0.00014,22.94056]
[1779171063270,33.94,76911.52,2.1,-0.73912,0.00014,22.94056]
[1779171063315,33.94,76911.52,2.1,-0.73912,0.00014,22.94056]
[1779171063429,33.94,76911.52,2.1,-0.73912,0.00014,22.94056]
[1779171063479,33.94,76911.52,2.1,-0.73912,0.00014,22.94056]
[1779171065571,33.94,76915.09,2.1,-0.73862,0.00014,22.96432]
[1779171065762,33.94,76915.09,2.1,-0.73862,0.00014,22.96432]
[1779171065788,33.94,76915.09,2.1,-0.73862,0.00014,22.96432]
[1779171065816,33.94,76915.09,2.1,-0.73862,0.00014,22.96432]
[1779171065860,33.94,76915.09,2.1,-0.73862,0.00014,22.96432]
[1779171065928,33.94,76915.09,2.1,-0.73862,0.00014,22.96432]
[1779171068682,33.94,76919.18,2.1,-0.73804,0.00014,22.99169]
[1779171068812,33.94,76919.18,2.1,-0.73804,0.00014,22.99169]
[1779171068874,33.94,76919.18,2.1,-0.73804,0.00014,22.99169]
[1779171071040,33.95,76920.55,2.1,-0.73784,0.00014,23.00117]
[1779171071060,33.95,76920.55,2.1,-0.73784,0.00014,23.00117]
[1779171071092,33.95,76920.55,2.1,-0.73784,0.00014,23.00117]
[1779171071187,33.95,76920.55,2.1,-0.73784,0.00014,23.00117]
[1779171071225,33.95,76920.55,2.1,-0.73784,0.00014,23.00117]
[1779171071141,33.95,76923.62,2.1,-0.73741,0.00014,23.02117]
[1779171071313,33.95,76923.62,2.1,-0.73741,0.00014,23.02117]
[1779171071402,33.95,76923.62,2.1,-0.73741,0.00014,23.02117]
[1779171071668,33.95,76923.62,2.1,-0.73741,0.00014,23.02117]
[1779171071822,33.95,76923.62,2.1,-0.73741,0.00014,23.02117]
[1779171071869,33.95,76923.62,2.1,-0.73741,0.00014,23.02117]
[1779171071912,33.95,76922.07,2.1,-0.73762,0.00014,23.01157]
[1779171072311,33.95,76922.07,2.1,-0.73762,0.00014,23.01157]
[1779171073488,33.95,76919.3,2.1,-0.73798,0.00014,22.99448]
[1779171074497,33.95,76916.41,2.1,-0.73836,0.00014,22.97626]
[1779171075762,33.95,76916.41,2.1,-0.73836,0.00014,22.97626]
[1779171075818,33.95,76916.41,2.1,-0.73836,0.00014,22.97626]
[1779171075912,33.95,76916.41,2.1,-0.73836,0.00014,22.97626]
[1779171075980,33.95,76916.41,2.1,-0.73836,0.00014,22.97626]
[1779171075989,33.95,76903.81,2.1,-0.74008,0.00014,22.89509]
[1779171076314,33.95,76903.81,2.1,-0.74008,0.00014,22.89509]
[1779171077518,33.95,76901.76,2.1,-0.74036,0.00014,22.88172]
[1779171080629,33.95,76901.52,2.1,-0.74039,0.00014,22.88011]
[1779171080646,33.95,76901.52,2.1,-0.74039,0.00014,22.88011]
[1779171080768,33.95,76901.52,2.1,-0.74039,0.00014,22.88011]
[1779171080809,33.95,76901.52,2.1,-0.74039,0.00014,22.88011]
[1779171080826,33.95,76901.52,2.1,-0.74039,0.00014,22.88011]
[1779171080910,33.95,76903.19,2.1,-0.74016,0.00014,22.89086]
[1779171086581,33.95,76903.13,2.1,-0.74018,0.00014,22.8903]
[1779171092226,33.95,76903.84,2.1,-0.74008,0.00014,22.89475]
[1779171092236,33.95,76904.31,2.1,-0.74004,0.00014,22.89404]
[1779171092309,33.95,76904.31,2.1,-0.74004,0.00014,22.89404]
[1779171092376,33.95,76904.31,2.1,-0.74004,0.00014,22.89404]
[1779171092425,33.95,76904.31,2.1,-0.74004,0.00014,22.89404]
[1779171092567,33.95,76904.31,2.1,-0.74004,0.00014,22.89404]
[1779171092668,33.95,76904.35,2.1,-0.74004,0.00014,22.89426]
[1779171098665,33.95,76903.87,2.1,-0.74011,0.00014,22.89095]
[1779171099672,33.95,76906.1,2.1,-0.73981,0.00014,22.90529]
[1779171101581,33.95,76906.58,2.1,-0.73974,0.00014,22.90834]
[1779171101622,33.95,76906.58,2.1,-0.73974,0.00014,22.90834]
[1779171101690,33.95,76906.58,2.1,-0.73974,0.00014,22.90834]
[1779171101756,33.95,76906.58,2.1,-0.73974,0.00014,22.90834]
[1779171101809,33.95,76906.58,2.1,-0.73974,0.00014,22.90834]
[1779171101910,33.95,76906.32,2.1,-0.73978,0.00014,22.90662]
[1779171108791,33.95,76905.67,2.1,-0.73987,0.00014,22.9022]
[1779171114777,33.95,76904.08,2.1,-0.7401,0.00014,22.8916]
[1779171116791,33.95,76895.08,2.1,-0.74132,0.00014,22.83334]
[1779171117798,33.94,76884.13,2.1,-0.7428,0.00013,22.76228]
[1779171119812,33.94,76883.1,2.1,-0.74294,0.00013,22.75554]
[1779171120819,33.94,76881.05,2.1,-0.74321,0.00013,22.74224]
[1779171124147,33.94,76880.48,2.1,-0.74329,0.00013,22.73859]
[1779171124248,33.94,76880.48,2.1,-0.74329,0.00013,22.73859]
[1779171124249,33.95,76878.42,2.1,-0.74356,0.00013,22.72523]
[1779171124313,33.95,76878.42,2.1,-0.74356,0.00013,22.72523]
[1779171124351,33.95,76878.42,2.1,-0.74356,0.00013,22.72523]
[1779171129882,33.95,76879.4,2.1,-0.74343,0.00013,22.73189]
[1779171134917,33.95,76876.35,2.1,-0.74383,0.00013,22.71229]
[1779171136700,33.95,76876.28,2.1,-0.74384,0.00013,22.7119]
[1779171136752,33.95,76876.28,2.1,-0.74384,0.00013,22.7119]
[1779171136764,33.95,76876.28,2.1,-0.74384,0.00013,22.7119]
[1779171136813,33.95,76876.28,2.1,-0.74384,0.00013,22.7119]
[1779171136858,33.95,76876.28,2.1,-0.74384,0.00013,22.7119]
[1779171136959,33.95,76876.54,2.1,-0.7438,0.00013,22.71365]
[1779171140843,33.95,76876.58,2.1,-0.74379,0.00013,22.7141]
[1779171140958,33.95,76876.58,2.1,-0.74379,0.00013,22.7141]
[1779171141004,33.95,76876.58,2.1,-0.74379,0.00013,22.7141]
[1779171141061,33.95,76876.58,2.1,-0.74379,0.00013,22.7141]
[1779171141161,33.95,76877.84,2.1,-0.74362,0.00013,22.72236]
[1779171142973,33.95,76880.12,2.1,-0.74331,0.00013,22.73731]
[1779171143980,33.95,76882.59,2.1,-0.74298,0.00013,22.75339]
[1779171147001,33.95,76887.7,2.1,-0.74229,0.00013,22.78662]
[1779171148008,33.95,76891.39,2.1,-0.74179,0.00013,22.81054]
[1779171149096,33.95,76891.39,2.1,-0.74179,0.00013,22.81054]
[1779171149110,33.95,76891.39,2.1,-0.74179,0.00013,22.81054]
[1779171149174,33.95,76891.39,2.1,-0.74179,0.00013,22.81054]
[1779171149312,33.95,76891.39,2.1,-0.74179,0.00013,22.81054]
[1779171149275,33.95,76891.32,2.1,-0.7418,0.00013,22.81007]
[1779171152036,33.95,76896.39,2.1,-0.74114,0.00014,22.83904]
[1779171153043,33.95,76902.63,2.1,-0.7403,0.00014,22.87926]
[1779171155057,33.95,76905.11,2.1,-0.73997,0.00014,22.89508]
[1779171155845,33.95,76905.11,2.1,-0.73997,0.00014,22.89508]
[1779171155876,33.95,76905.11,2.1,-0.73997,0.00014,22.89508]
[1779171155957,33.95,76905.11,2.1,-0.73997,0.00014,22.89508]
[1779171156007,33.95,76905.11,2.1,-0.73997,0.00014,22.89508]
[1779171156060,33.95,76905.11,2.1,-0.73997,0.00014,22.89508]
[1779171156108,33.95,76907.06,2.1,-0.73971,0.00014,22.90752]
[1779171161244,33.95,76908.17,2.1,-0.73956,0.00014,22.91471]
[1779171162118,33.95,76913.82,2.1,-0.73877,0.00014,22.95189]
[1779171163125,33.95,76911.65,2.1,-0.73906,0.00014,22.93832]
[1779171164910,33.95,76911.72,2.1,-0.73904,0.00014,22.93915]
[1779171164988,33.95,76911.72,2.1,-0.73904,0.00014,22.93915]
[1779171165006,33.95,76911.72,2.1,-0.73904,0.00014,22.93915]
[1779171165051,33.95,76911.72,2.1,-0.73904,0.00014,22.93915]
[1779171165061,33.95,76911.72,2.1,-0.73904,0.00014,22.93915]
[1779171165139,33.95,76912.56,2.1,-0.73892,0.00014,22.94495]
[1779171166198,33.96,76919.05,2.1,-0.73803,0.00014,22.98699]
[1779171169168,33.96,76925.33,2.1,-0.73715,0.00014,23.02829]
[1779171172189,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171172786,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171172809,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171172836,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171172907,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171172957,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171173060,33.96,76928.06,2.1,-0.73676,0.00014,23.04665]
[1779171173196,33.96,76928.14,2.1,-0.73674,0.00014,23.04744]
[1779171178233,33.97,76928.97,2.1,-0.7366,0.00014,23.05411]
[1779171183268,33.97,76929.57,2.1,-0.73649,0.00014,23.05927]
[1779171185403,33.97,76929.86,2.1,-0.73644,0.00014,23.06165]
[1779171185452,33.97,76929.86,2.1,-0.73644,0.00014,23.06165]
[1779171185466,33.97,76929.86,2.1,-0.73644,0.00014,23.06165]
[1779171185574,33.97,76929.86,2.1,-0.73644,0.00014,23.06165]
[1779171185580,33.97,76929.86,2.1,-0.73644,0.00014,23.06165]
[1779171185808,33.97,76929.86,2.1,-0.73644,0.00014,23.06165]
[1779171186289,33.98,76929.66,2.1,-0.73646,0.00014,23.06063]
[1779171191324,33.98,76929.93,2.1,-0.73639,0.00014,23.06364]
[1779171192331,33.98,76927.31,2.1,-0.73674,0.00014,23.04718]
[1779171193841,33.98,76928.36,2.1,-0.73659,0.00014,23.05413]
[1779171193872,33.98,76928.36,2.1,-0.73659,0.00014,23.05413]
[1779171194008,33.98,76928.36,2.1,-0.73659,0.00014,23.05413]
[1779171194044,33.98,76928.36,2.1,-0.73659,0.00014,23.05413]
[1779171194062,33.98,76928.36,2.1,-0.73659,0.00014,23.05413]
[1779171194345,33.98,76928.17,2.1,-0.73661,0.00014,23.05319]
[1779171198375,33.99,76930.7,2.1,-0.73625,0.00014,23.07037]
[1779171200135,33.99,76930.7,2.1,-0.73625,0.00014,23.07037]
[1779171200188,33.99,76930.7,2.1,-0.73625,0.00014,23.07037]
[1779171200254,33.99,76930.7,2.1,-0.73625,0.00014,23.07037]
[1779171200317,33.99,76930.7,2.1,-0.73625,0.00014,23.07037]
[1779171200320,33.99,76930.7,2.1,-0.73625,0.00014,23.07037]
[1779171200338,33.99,76932.0,2.1,-0.73606,0.00014,23.07916]
[1779171201396,33.99,76935.91,2.1,-0.73552,0.00014,23.10429]
[1779171202404,33.99,76939.17,2.1,-0.73507,0.00014,23.12525]
[1779171204419,33.99,76942.68,2.1,-0.73458,0.00014,23.14807]
[1779171208825,33.99,76944.26,2.1,-0.73434,0.00014,23.1589]
[1779171208866,33.99,76944.26,2.1,-0.73434,0.00014,23.1589]
[1779171208927,33.99,76944.26,2.1,-0.73434,0.00014,23.1589]
[1779171208979,33.99,76944.26,2.1,-0.73434,0.00014,23.1589]
[1779171209061,33.99,76944.26,2.1,-0.73434,0.00014,23.1589]
[1779171209157,34.0,76946.08,2.1,-0.73408,0.00014,23.17093]
[1779171213482,34.0,76943.53,2.1,-0.73443,0.00014,23.1522]
[1779171216503,34.0,76941.21,2.1,-0.73472,0.00014,23.13864]
[1779171221538,34.01,76942.89,2.1,-0.73446,0.00014,23.15081]
[1779171223225,34.01,76942.89,2.1,-0.73446,0.00014,23.15081]
[1779171223277,34.01,76942.89,2.1,-0.73446,0.00014,23.15081]
[1779171223302,34.01,76942.89,2.1,-0.73446,0.00014,23.15081]
[1779171223310,34.01,76942.89,2.1,-0.73446,0.00014,23.15081]
[1779171223378,34.01,76944.03,2.1,-0.7343,0.00014,23.15833]
[1779171223446,34.01,76944.03,2.1,-0.7343,0.00014,23.15833]
[1779171223627,34.01,76944.03,2.1,-0.7343,0.00014,23.15833]
[1779171225566,34.01,76943.58,2.1,-0.73434,0.00014,23.15605]
[1779171225678,34.01,76943.58,2.1,-0.73434,0.00014,23.15605]
[1779171225843,34.01,76943.58,2.1,-0.73434,0.00014,23.15605]
[1779171226142,34.01,76943.58,2.1,-0.73434,0.00014,23.15605]
[1779171226253,34.01,76943.58,2.1,-0.73434,0.00014,23.15605]
[1779171226309,34.01,76943.58,2.1,-0.73434,0.00014,23.15605]
[1779171226330,34.01,76943.15,2.1,-0.7344,0.00014,23.1536]
[1779171226421,34.01,76943.15,2.1,-0.7344,0.00014,23.1536]
[1779171226491,34.01,76943.15,2.1,-0.7344,0.00014,23.1536]
[1779171228191,34.02,76942.8,2.1,-0.73444,0.00014,23.15167]
[1779171228313,34.02,76942.8,2.1,-0.73444,0.00014,23.15167]
[1779171228324,34.02,76942.8,2.1,-0.73444,0.00014,23.15167]
[1779171228356,34.02,76940.45,2.1,-0.73475,0.00014,23.13705]
[1779171228541,34.02,76940.45,2.1,-0.73475,0.00014,23.13705]
[1779171229514,34.02,76938.95,2.1,-0.73495,0.00014,23.12782]
[1779171229563,34.02,76938.95,2.1,-0.73495,0.00014,23.12782]
[1779171229635,34.02,76938.95,2.1,-0.73495,0.00014,23.12782]
[1779171229846,34.02,76938.95,2.1,-0.73495,0.00014,23.12782]
[1779171229924,34.02,76938.56,2.1,-0.735,0.00014,23.12564]
[1779171231083,34.02,76938.56,2.1,-0.735,0.00014,23.12564]
[1779171231243,34.02,76938.56,2.1,-0.735,0.00014,23.12564]
[1779171231308,34.02,76938.56,2.1,-0.735,0.00014,23.12564]
[1779171231344,34.02,76937.53,2.1,-0.73513,0.00014,23.11941]
[1779171231424,34.02,76937.53,2.1,-0.73513,0.00014,23.11941]
[1779171231433,34.02,76937.53,2.1,-0.73513,0.00014,23.11941]
[1779171233568,34.02,76937.7,2.1,-0.73509,0.00014,23.12111]
[1779171233616,34.02,76937.7,2.1,-0.73509,0.00014,23.12111]
[1779171233667,34.02,76937.7,2.1,-0.73509,0.00014,23.12111]
[1779171233709,34.02,76937.27,2.1,-0.73514,0.00014,23.1187]
[1779171234856,34.02,76937.27,2.1,-0.73514,0.00014,23.1187]
[1779171234979,34.02,76937.27,2.1,-0.73514,0.00014,23.1187]
[1779171235207,34.02,76937.27,2.1,-0.73514,0.00014,23.1187]
[1779171235308,34.02,76936.81,2.1,-0.7352,0.00014,23.1161]
[1779171235564,34.02,76936.81,2.1,-0.7352,0.00014,23.1161]
[1779171242685,34.03,76936.24,2.1,-0.73522,0.00014,23.11502]
[1779171246983,34.04,76935.33,2.1,-0.73532,0.00014,23.11014]
[1779171251748,34.04,76940.06,2.1,-0.73464,0.00014,23.1419]
[1779171256783,34.05,76938.85,2.1,-0.73477,0.00014,23.13557]
[1779171260877,34.05,76938.64,2.1,-0.73479,0.00014,23.13504]
[1779171260984,34.05,76938.64,2.1,-0.73479,0.00014,23.13504]
[1779171261061,34.05,76938.64,2.1,-0.73479,0.00014,23.13504]
[1779171261259,34.05,76938.64,2.1,-0.73479,0.00014,23.13504]
[1779171261360,34.05,76939.29,2.1,-0.73469,0.00014,23.13943]
[1779171266729,34.06,76938.83,2.1,-0.73472,0.00014,23.13783]
[1779171266890,34.06,76938.83,2.1,-0.73472,0.00014,23.13783]
[1779171267308,34.06,76938.83,2.1,-0.73472,0.00014,23.13783]
[1779171267409,34.06,76938.93,2.1,-0.7347,0.00014,23.13872]
[1779171274655,34.06,76938.33,2.1,-0.73478,0.00014,23.13253]
[1779171280951,34.07,76939.33,2.1,-0.73459,0.00014,23.14125]
[1779171284979,34.07,76941.86,2.1,-0.73422,0.00014,23.15826]
[1779171290014,34.08,76942.82,2.1,-0.73407,0.00014,23.1655]
[1779171291774,34.08,76942.82,2.1,-0.73407,0.00014,23.1655]
[1779171292709,34.08,76944.13,2.1,-0.73388,0.00014,23.17423]
[1779171292908,34.08,76944.13,2.1,-0.73388,0.00014,23.17423]
[1779171293318,34.08,76950.56,2.1,-0.73299,0.00014,23.21502]
[1779171293731,34.08,76950.56,2.1,-0.73299,0.00014,23.21502]
[1779171294401,34.08,76936.52,2.1,-0.7349,0.00014,23.12653]
[1779171296057,34.08,76927.99,2.1,-0.73606,0.00014,23.07279]
[1779171297064,34.08,76931.0,2.1,-0.73564,0.00014,23.09217]
[1779171302099,34.09,76930.37,2.1,-0.73569,0.00014,23.08968]
[1779171303106,34.09,76936.01,2.1,-0.73492,0.00014,23.12574]
[1779171304113,34.09,76943.35,2.1,-0.73391,0.00014,23.17243]
[1779171305120,34.09,76947.59,2.1,-0.73333,0.00014,23.19945]
[1779171307134,34.09,76947.98,2.1,-0.73327,0.00014,23.20231]
[1779171312169,34.1,76949.63,2.1,-0.73302,0.00014,23.21362]
[1779171317204,34.1,76949.58,2.1,-0.73301,0.00014,23.21417]
[1779171326267,34.1,76950.27,2.1,-0.73288,0.00014,23.21999]
[1779171327275,34.11,76944.52,2.1,-0.73366,0.00014,23.18392]
[1779171328282,34.11,76941.12,2.1,-0.73412,0.00014,23.16262]
[1779171333317,34.11,76942.25,2.1,-0.73397,0.00014,23.16712]
[1779171338352,34.11,76942.59,2.1,-0.7339,0.00014,23.17034]
[1779171343387,34.12,76940.51,2.1,-0.73415,0.00014,23.15825]
[1779171347415,34.12,76937.43,2.1,-0.73455,0.00014,23.13967]
[1779171352450,34.12,76937.77,2.1,-0.73448,0.00014,23.14301]
[1779171357485,34.13,76937.96,2.1,-0.73443,0.00014,23.14539]
[1779171362520,34.13,76936.86,2.1,-0.73455,0.00014,23.1396]
[1779171368562,34.14,76938.78,2.1,-0.73426,0.00014,23.15312]
[1779171373597,34.14,76939.43,2.1,-0.73415,0.00014,23.15831]
[1779171378633,34.15,76938.49,2.1,-0.73425,0.00014,23.15346]
[1779171383668,34.15,76938.09,2.1,-0.73427,0.00014,23.15223]
[1779171388705,34.15,76933.81,2.1,-0.73484,0.00014,23.12606]
[1779171393740,34.16,76934.32,2.1,-0.73476,0.00014,23.12699]
[1779171397768,34.16,76928.25,2.1,-0.73556,0.00014,23.08957]
[1779171402803,34.17,76926.86,2.1,-0.73572,0.00014,23.08214]
[1779171407838,34.17,76925.87,2.1,-0.73582,0.00014,23.07729]
[1779171410859,34.17,76923.04,2.1,-0.73619,0.00014,23.06022]
[1779171412873,34.18,76926.41,2.1,-0.73572,0.00014,23.08217]
[1779171415894,34.18,76929.31,2.1,-0.7353,0.00014,23.10136]
[1779171420929,34.18,76930.34,2.1,-0.73514,0.00014,23.10915]
[1779171425967,34.19,76930.32,2.1,-0.73511,0.00014,23.11027]
[1779171433017,34.2,76930.97,2.1,-0.73498,0.00014,23.11609]
[1779171438052,34.2,76931.07,2.1,-0.73494,0.00014,23.11792]
[1779171444094,34.2,76931.75,2.1,-0.73482,0.00014,23.12361]
[1779171447115,34.21,76927.73,2.1,-0.73535,0.00014,23.09891]
[1779171448122,34.21,76931.33,2.1,-0.73486,0.00014,23.12189]
[1779171449129,34.21,76933.8,2.1,-0.73451,0.00014,23.13772]
[1779171453157,34.21,76937.5,2.1,-0.73402,0.00014,23.1582]
[1779171458192,34.22,76934.87,2.1,-0.73435,0.00014,23.1426]
[1779171462220,34.22,76932.65,2.1,-0.73463,0.00014,23.12944]
[1779171464234,34.22,76928.46,2.1,-0.73519,0.00014,23.10342]
[1779171465241,34.22,76919.24,2.1,-0.73644,0.00014,23.04531]
[1779171466248,34.22,76913.72,2.1,-0.73718,0.00014,23.01054]
[1779171468262,34.22,76904.43,2.1,-0.73844,0.00013,22.95109]
[1779171469269,34.22,76900.89,2.1,-0.73892,0.00013,22.92833]
[1779171471283,34.22,76894.78,2.1,-0.73975,0.00013,22.88907]
[1779171472290,34.22,76890.42,2.1,-0.74034,0.00013,22.86108]
[1779171473297,34.22,76886.11,2.1,-0.74092,0.00013,22.83329]
[1779171474304,34.22,76881.85,2.1,-0.74149,0.00013,22.80582]
[1779171476318,34.22,76889.85,2.1,-0.74042,0.00013,22.857]
[1779171477325,34.22,76891.85,2.1,-0.74016,0.00013,22.86976]
[1779171480346,34.21,76895.06,2.1,-0.73974,0.00013,22.88978]
[1779171482361,34.21,76897.07,2.1,-0.73948,0.00013,22.9021]
[1779171483368,34.21,76891.91,2.1,-0.74018,0.00013,22.86883]
[1779171485382,34.21,76895.35,2.1,-0.73973,0.00013,22.89031]
[1779171486389,34.21,76899.42,2.1,-0.73918,0.00013,22.91607]
[1779171487396,34.21,76903.71,2.1,-0.73861,0.00013,22.94317]
[1779171492513,34.2,76901.96,2.1,-0.73887,0.00013,22.93086]
[1779171492609,34.2,76897.0,2.1,-0.73955,0.00013,22.89898]
[1779171494495,34.2,76893.96,2.1,-0.73996,0.00013,22.87915]
[1779171497466,34.2,76891.11,2.1,-0.74036,0.00013,22.86041]
[1779171499480,34.2,76894.0,2.1,-0.73998,0.00013,22.87862]
[1779171500487,34.2,76897.79,2.1,-0.73947,0.00013,22.90272]
[1779171505523,34.2,76899.24,2.1,-0.73929,0.00013,22.91111]
[1779171510558,34.19,76899.42,2.1,-0.73929,0.00013,22.91131]
[1779171515593,34.19,76901.15,2.1,-0.7391,0.00013,22.91771]
[1779171517607,34.19,76903.44,2.1,-0.7388,0.00013,22.93195]
[1779171518614,34.19,76906.86,2.1,-0.73834,0.00013,22.95357]
[1779171519621,34.19,76911.01,2.1,-0.73779,0.00014,22.97979]
[1779171523649,34.18,76913.24,2.1,-0.73756,0.00014,22.99079]
[1779171528684,34.17,76919.17,2.1,-0.73682,0.00014,23.02569]
[1779171529691,34.17,76923.27,2.1,-0.73627,0.00014,23.05152]
[1779171530699,34.16,76928.82,2.1,-0.73552,0.00014,23.08645]
[1779171535734,34.16,76930.41,2.1,-0.73534,0.00014,23.09508]
[1779171540769,34.15,76930.72,2.1,-0.73533,0.00014,23.09554]
[1779171545804,34.15,76931.44,2.1,-0.73526,0.00014,23.09861]
[1779171548825,34.15,76927.39,2.1,-0.73583,0.00014,23.07207]
[1779171549832,34.14,76923.72,2.1,-0.73634,0.00014,23.04849]
[1779171554867,34.14,76924.47,2.1,-0.73627,0.00014,23.05194]
[1779171559902,34.13,76924.02,2.1,-0.73636,0.00014,23.04755]
[1779171561916,34.13,76928.49,2.1,-0.73577,0.00014,23.07542]
[1779171566951,34.13,76927.57,2.1,-0.73592,0.00014,23.06823]
[1779171570979,34.12,76925.08,2.1,-0.73628,0.00014,23.05138]
[1779171575007,34.12,76919.45,2.1,-0.73709,0.00014,23.01088]
[1779171577021,34.12,76917.26,2.1,-0.7374,0.00014,22.99649]
[1779171582063,34.12,76917.62,2.1,-0.73737,0.00014,22.99779]
[1779171583678,34.11,76920.88,2.1,-0.73694,0.00014,23.01835]
[1779171589112,34.11,76919.64,2.1,-0.73713,0.00014,23.00919]
[1779171594149,34.11,76919.07,2.1,-0.73723,0.00014,23.00453]
[1779171599184,34.1,76920.62,2.1,-0.73705,0.00014,23.01337]
[1779171604219,34.1,76920.89,2.1,-0.73703,0.00014,23.01406]
[1779171606233,34.1,76924.51,2.1,-0.73655,0.00014,23.03668]
[1779171611268,34.09,76922.72,2.1,-0.73682,0.00014,23.02417]
[1779171614289,34.09,76919.91,2.1,-0.73721,0.00014,23.00562]
[1779171619343,34.09,76919.34,2.1,-0.73731,0.00014,23.0012]
[1779171619444,34.09,76922.55,2.1,-0.73688,0.00014,23.02146]
[1779171621338,34.09,76925.87,2.1,-0.73644,0.00014,23.04219]
[1779171626507,34.08,76926.35,2.1,-0.73639,0.00014,23.04434]
[1779171626579,34.08,76929.71,2.1,-0.73594,0.00014,23.06546]
[1779171628387,34.08,76932.37,2.1,-0.73559,0.00014,23.08187]
[1779171629394,34.08,76934.65,2.1,-0.73528,0.00014,23.09608]
[1779171631408,34.08,76937.85,2.1,-0.73488,0.00014,23.11212]
[1779171636443,34.07,76940.4,2.1,-0.73457,0.00014,23.12677]
[1779171641478,34.07,76936.9,2.1,-0.73508,0.00014,23.10304]
[1779171642485,34.07,76932.6,2.1,-0.73567,0.00014,23.07568]
[1779171643492,34.07,76929.56,2.1,-0.73609,0.00014,23.05631]
[1779171648527,34.07,76927.24,2.1,-0.7364,0.00014,23.04153]
[1779171652555,34.07,76924.96,2.1,-0.73669,0.00014,23.02774]
[1779171657590,34.07,76923.99,2.1,-0.7368,0.00014,23.02282]
[1779171662628,34.08,76923.94,2.1,-0.73678,0.00014,23.02377]
[1779171664642,34.08,76929.21,2.1,-0.73605,0.00014,23.0578]
[1779171666656,34.08,76935.17,2.1,-0.73523,0.00014,23.09609]
[1779171667663,34.08,76937.86,2.1,-0.73486,0.00014,23.11334]
[1779171671691,34.08,76942.65,2.1,-0.73419,0.00014,23.1443]
[1779171672698,34.09,76945.67,2.1,-0.73377,0.00014,23.16352]
[1779171677733,34.09,76946.71,2.1,-0.73362,0.00014,23.17063]
[1779171682768,34.09,76947.82,2.1,-0.73346,0.00014,23.17812]
[1779171687803,34.09,76946.34,2.1,-0.73365,0.00014,23.16926]
[1779171688810,34.09,76942.33,2.1,-0.73419,0.00014,23.14403]
[1779171689817,34.09,76937.52,2.1,-0.73485,0.00014,23.11371]
[1779171691831,34.09,76939.71,2.1,-0.73457,0.00014,23.12416]
[1779171697873,34.1,76937.99,2.1,-0.73478,0.00014,23.11418]
[1779171702908,34.1,76937.79,2.1,-0.73479,0.00014,23.11376]
[1779171707943,34.1,76940.28,2.1,-0.73442,0.00014,23.13074]
[1779171708950,34.1,76944.69,2.1,-0.73381,0.00014,23.15883]
[1779171713985,34.11,76944.02,2.1,-0.73388,0.00014,23.15563]
[1779171717007,34.11,76948.11,2.1,-0.73331,0.00014,23.18206]
[1779171719380,34.11,76948.14,2.1,-0.7333,0.00014,23.18246]
[1779171721034,34.11,76954.36,2.1,-0.73244,0.00014,23.2222]
[1779171722954,34.11,76954.36,2.1,-0.73244,0.00014,23.2222]
[1779171725062,34.12,76946.56,2.1,-0.73348,0.00014,23.17393]
[1779171727570,34.12,76946.68,2.1,-0.73346,0.00014,23.17486]
[1779171730383,34.12,76946.5,2.1,-0.73347,0.00014,23.17432]
[1779171731394,34.12,76945.44,2.1,-0.73361,0.00014,23.16783]
[1779171739160,34.13,76945.52,2.1,-0.73356,0.00014,23.17016]
[1779171744195,34.13,76946.06,2.1,-0.73347,0.00014,23.17456]
[1779171749230,34.13,76950.83,2.1,-0.73279,0.00014,23.20555]
[1779171750238,34.13,76954.44,2.1,-0.73229,0.00014,23.22843]
[1779171751644,34.13,76957.06,2.1,-0.73196,0.00014,23.24135]
[1779171752262,34.13,76960.42,2.1,-0.73149,0.00014,23.26255]
[1779171760309,34.14,76958.98,2.1,-0.73167,0.00014,23.25441]
[1779171765347,34.14,76957.0,2.1,-0.73193,0.00014,23.24257]
[1779171767511,34.14,76956.35,2.1,-0.73201,0.00014,23.23861]
[1779171768808,34.14,76955.36,2.1,-0.73215,0.00014,23.23252]
[1779171768869,34.14,76952.4,2.1,-0.73255,0.00014,23.21404]
[1779171770379,34.14,76946.14,2.1,-0.7334,0.00014,23.17489]
[1779171772393,34.14,76943.4,2.1,-0.73377,0.00014,23.15793]
[1779171780449,34.15,76943.58,2.1,-0.73371,0.00014,23.16054]
[1779171785484,34.15,76943.9,2.1,-0.73364,0.00014,23.16348]
[1779171791526,34.16,76945.04,2.1,-0.73346,0.00014,23.17183]
[1779171796561,34.16,76944.77,2.1,-0.73348,0.00014,23.17107]
[1779171801596,34.16,76944.63,2.1,-0.73347,0.00014,23.17113]
[1779171806631,34.17,76945.54,2.1,-0.73333,0.00014,23.17779]
[1779171812673,34.17,76946.31,2.1,-0.73322,0.00014,23.18]
[1779171817708,34.17,76946.75,2.1,-0.73315,0.00014,23.18356]
[1779171822743,34.18,76947.07,2.1,-0.73308,0.00014,23.1865]
[1779171827778,34.18,76947.62,2.1,-0.73299,0.00014,23.1909]
[1779171832814,34.18,76947.57,2.1,-0.73297,0.00014,23.1915]
[1779171838856,34.19,76949.75,2.1,-0.73265,0.00014,23.20627]
[1779171843641,34.19,76949.78,2.1,-0.73263,0.00014,23.20714]
[1779171843980,34.19,76947.15,2.1,-0.73298,0.00014,23.19079]
[1779171845905,34.19,76941.33,2.1,-0.73377,0.00014,23.15439]
[1779171846912,34.19,76937.03,2.1,-0.73436,0.00014,23.12739]
[1779171851947,34.19,76935.74,2.1,-0.73451,0.00014,23.1202]
[1779171856982,34.2,76936.85,2.1,-0.73434,0.00014,23.12824]
[1779171862017,34.2,76935.86,2.1,-0.73445,0.00014,23.12301]
[1779171865039,34.2,76921.02,2.1,-0.73645,0.00014,23.02981]
[1779171867053,34.21,76921.1,2.1,-0.73642,0.00014,23.03084]
[1779171873095,34.21,76922.54,2.1,-0.73621,0.00014,23.03803]
[1779171878130,34.22,76921.3,2.1,-0.73635,0.00014,23.03164]
[1779171884172,34.22,76922.06,2.1,-0.73621,0.00014,23.0382]
[1779171889207,34.23,76923.57,2.1,-0.73597,0.00014,23.04898]
[1779171893235,34.23,76917.97,2.1,-0.73671,0.00014,23.01462]
[1779171894242,34.23,76910.98,2.1,-0.73765,0.00014,22.97048]
[1779171896256,34.23,76910.95,2.1,-0.73765,0.00014,22.97038]
[1779171901291,34.23,76910.04,2.1,-0.73779,0.00014,22.96379]
[1779171902298,34.23,76912.34,2.1,-0.73748,0.00014,22.97825]
[1779171903305,34.23,76916.22,2.1,-0.73696,0.00014,23.00271]
[1779171904312,34.23,76918.49,2.1,-0.73666,0.00014,23.01691]
[1779171908340,34.23,76916.18,2.1,-0.73699,0.00014,23.00133]
[1779171913375,34.22,76916.13,2.1,-0.73703,0.00014,22.99989]
[1779171918410,34.22,76916.05,2.1,-0.73706,0.00014,22.99828]
[1779171923714,34.21,76915.11,2.1,-0.73721,0.00014,22.99143]
[1779171929487,34.21,76917.67,2.1,-0.7369,0.00014,23.00575]
[1779171934522,34.2,76919.84,2.1,-0.73667,0.00014,23.01435]
[1779171940564,34.2,76919.12,2.1,-0.73681,0.00014,23.00801]
[1779171945599,34.19,76919.48,2.1,-0.73679,0.00014,23.00884]
[1779171952584,34.19,76917.65,2.1,-0.73706,0.00014,22.99606]
[1779171956676,34.18,76924.19,2.1,-0.73622,0.00014,23.03562]
[1779171961711,34.18,76925.1,2.1,-0.73613,0.00014,23.04014]
[1779171966746,34.17,76927.3,2.1,-0.73586,0.00014,23.05276]
[1779171969767,34.17,76931.3,2.1,-0.73533,0.00014,23.07725]
[1779171974802,34.16,76930.76,2.1,-0.73544,0.00014,23.07236]
[1779171978830,34.16,76933.43,2.1,-0.73509,0.00014,23.08853]
[1779171983865,34.16,76932.84,2.1,-0.73518,0.00014,23.08443]
[1779171989235,34.16,76934.64,2.1,-0.73494,0.00014,23.09552]
[1779171998226,34.15,76937.76,2.1,-0.73456,0.00014,23.11079]
[1779172004008,34.15,76936.77,2.1,-0.73471,0.00014,23.10391]
[1779172009043,34.15,76937.39,2.1,-0.73463,0.00014,23.10739]
[1779172011057,34.15,76942.92,2.1,-0.73388,0.00014,23.14234]
[1779172015085,34.15,76945.38,2.1,-0.73353,0.00014,23.15825]
[1779172020120,34.15,76945.75,2.1,-0.73347,0.00014,23.16101]
[1779172020785,34.15,76945.75,2.1,-0.73347,0.00014,23.16101]
[1779172022135,34.15,76950.37,2.1,-0.73284,0.00014,23.19024]
[1779172023141,34.16,76956.93,2.1,-0.73194,0.00014,23.2315]
[1779172025155,34.16,76957.22,2.1,-0.7319,0.00014,23.23357]
[1779172030190,34.16,76957.69,2.1,-0.73182,0.00014,23.23683]
[1779172035225,34.16,76959.98,2.1,-0.7315,0.00014,23.25155]
[1779172040260,34.16,76962.55,2.1,-0.73114,0.00014,23.26804]
[1779172045295,34.16,76960.61,2.1,-0.7314,0.00014,23.25624]
[1779172050330,34.16,76960.13,2.1,-0.73145,0.00014,23.25381]
[1779172056372,34.17,76959.93,2.1,-0.73149,0.00014,23.24959]
[1779172061775,34.17,76958.8,2.1,-0.73163,0.00014,23.24299]
[1779172061861,34.17,76967.2,2.1,-0.73048,0.00014,23.29563]
[1779172063423,34.17,76973.21,2.1,-0.72965,0.00014,23.33333]
[1779172065200,34.17,76973.21,2.1,-0.72965,0.00014,23.33333]
[1779172067455,34.17,76975.33,2.1,-0.72935,0.00014,23.3468]
[1779172069469,34.17,76978.29,2.1,-0.72894,0.00014,23.36526]
[1779172073497,34.17,76983.51,2.1,-0.72822,0.00014,23.39756]
[1779172078532,34.17,76982.32,2.1,-0.72839,0.00014,23.38993]
[1779172082560,34.17,76985.8,2.1,-0.72792,0.00014,23.41141]
[1779172087596,34.17,76988.8,2.1,-0.72751,0.00014,23.42984]
[1779172089610,34.17,76985.61,2.1,-0.72795,0.00014,23.40996]
[1779172090617,34.17,76983.0,2.1,-0.72831,0.00014,23.39373]
[1779172092633,34.17,76979.4,2.1,-0.72881,0.00014,23.37131]
[1779172094648,34.17,76973.7,2.1,-0.72959,0.00014,23.33585]
[1779172095655,34.17,76971.05,2.1,-0.72995,0.00014,23.31935]
[1779172096662,34.17,76966.12,2.1,-0.73063,0.00014,23.28862]
[1779172097669,34.17,76954.44,2.1,-0.73223,0.00014,23.21554]
[1779172098676,34.17,76946.15,2.1,-0.73336,0.00014,23.1635]
[1779172100690,34.17,76943.44,2.1,-0.73372,0.00014,23.14672]
[1779172103711,34.17,76946.57,2.1,-0.73328,0.00014,23.16697]
[1779172104718,34.17,76951.07,2.1,-0.73266,0.00014,23.19545]
[1779172108915,34.17,76955.39,2.1,-0.73206,0.00014,23.22316]
[1779172114791,34.18,76955.34,2.1,-0.73207,0.00014,23.21997]
[1779172119825,34.18,76957.51,2.1,-0.73176,0.00014,23.23422]
[1779172123853,34.18,76960.1,2.1,-0.73137,0.00014,23.25187]
[1779172124860,34.18,76966.2,2.1,-0.73054,0.00014,23.29008]
[1779172129895,34.19,76968.45,2.1,-0.73021,0.00014,23.30475]
[1779172134930,34.19,76968.34,2.1,-0.73022,0.00014,23.30461]
[1779172139966,34.19,76968.55,2.1,-0.73017,0.00014,23.30645]
[1779172140973,34.19,76965.48,2.1,-0.73059,0.00014,23.28741]
[1779172144000,34.19,76962.92,2.1,-0.73093,0.00014,23.27182]
[1779172150042,34.2,76962.18,2.1,-0.73102,0.00014,23.26804]
[1779172155077,34.2,76963.26,2.1,-0.73085,0.00014,23.27547]
[1779172158098,34.2,76959.7,2.1,-0.73133,0.00014,23.25365]
[1779172163133,34.2,76956.6,2.1,-0.73174,0.00014,23.23504]
[1779172171190,34.21,76955.19,2.1,-0.73192,0.00014,23.22393]
[1779172176225,34.21,76954.58,2.1,-0.73198,0.00014,23.22101]
[1779172177232,34.21,76949.6,2.1,-0.73266,0.00014,23.18999]
[1779172178239,34.21,76942.98,2.1,-0.73356,0.00014,23.1486]
[1779172180253,34.21,76943.68,2.1,-0.73346,0.00014,23.15332]
[1779172185288,34.22,76942.81,2.1,-0.73355,0.00014,23.14874]
[1779172190323,34.22,76943.2,2.1,-0.73348,0.00014,23.15209]
[1779172194351,34.22,76945.83,2.1,-0.73311,0.00014,23.16931]
[1779172196365,34.22,76949.21,2.1,-0.73264,0.00014,23.19083]
[1779172198379,34.22,76952.07,2.1,-0.73224,0.00014,23.20903]
[1779172199386,34.23,76956.22,2.1,-0.73167,0.00014,23.23513]
[1779172200312,34.23,76956.22,2.1,-0.73167,0.00014,23.23513]
[1779172201863,34.23,76955.02,2.1,-0.73183,0.00014,23.22783]
[1779172202411,34.23,76947.53,2.1,-0.73285,0.00014,23.18098]
[1779172203420,34.23,76942.26,2.1,-0.73357,0.00014,23.14797]
[1779172205432,34.24,76942.98,2.1,-0.7334,0.00014,23.15538]
[1779172206440,34.24,76951.38,2.1,-0.73225,0.00014,23.20821]
[1779172207447,34.24,76955.77,2.1,-0.73165,0.00014,23.23582]
[1779172209461,34.24,76957.98,2.1,-0.73135,0.00014,23.2498]
[1779172214496,34.24,76954.9,2.1,-0.73176,0.00014,23.23089]
[1779172217001,34.24,76957.53,2.1,-0.73139,0.00014,23.24757]
[1779172218524,34.24,76961.71,2.1,-0.73082,0.00014,23.27374]
[1779172220538,34.24,76965.22,2.1,-0.73034,0.00014,23.29576]
[1779172221545,34.24,76967.71,2.1,-0.73,0.00014,23.3113]
[1779172222552,34.24,76970.26,2.1,-0.72965,0.00014,23.32719]
[1779172224566,34.24,76972.81,2.1,-0.72929,0.00014,23.34312]
[1779172228594,34.24,76978.73,2.1,-0.72847,0.00014,23.3801]
[1779172231617,34.24,76983.52,2.1,-0.72784,0.00014,23.40613]
[1779172233629,34.24,76979.8,2.1,-0.72835,0.00014,23.38311]
[1779172238664,34.24,76981.33,2.1,-0.72814,0.00014,23.39259]
[1779172240405,34.24,76981.33,2.1,-0.72814,0.00014,23.39259]
[1779172240467,34.24,76984.59,2.1,-0.72769,0.00014,23.41275]
[1779172240556,34.24,76984.59,2.1,-0.72769,0.00014,23.41275]
[1779172240679,34.24,76984.59,2.1,-0.72769,0.00014,23.41275]
[1779172241686,34.24,76999.93,2.1,-0.72558,0.00014,23.50724]
[1779172244457,34.24,76999.67,2.1,-0.72562,0.00014,23.50552]
[1779172246721,34.24,77002.67,2.1,-0.72521,0.00014,23.5236]
[1779172251756,34.24,77000.98,2.1,-0.72546,0.00014,23.51263]
[1779172252763,34.24,76993.1,2.1,-0.72655,0.00014,23.46404]
[1779172254777,34.24,76993.76,2.1,-0.72646,0.00014,23.46793]
[1779172257918,34.24,76992.27,2.1,-0.72667,0.00014,23.45862]
[1779172257943,34.24,76991.89,2.1,-0.72672,0.00014,23.45621]
[1779172258642,34.24,76991.89,2.1,-0.72672,0.00014,23.45621]
[1779172259812,34.24,76985.8,2.1,-0.72757,0.00014,23.41852]
[1779172262306,34.24,76985.32,2.1,-0.72763,0.00014,23.4155]
[1779172262407,34.24,76996.59,2.1,-0.72608,0.00014,23.48496]
[1779172263317,34.24,76996.59,2.1,-0.72608,0.00014,23.48496]
[1779172263411,34.24,76991.9,2.1,-0.72673,0.00014,23.45607]
[1779172264847,34.24,76989.01,2.1,-0.72713,0.00014,23.4381]
[1779172265742,34.24,76989.01,2.1,-0.72713,0.00014,23.4381]
[1779172266344,34.24,76989.01,2.1,-0.72713,0.00014,23.4381]
[1779172266377,34.24,76994.23,2.1,-0.72641,0.00014,23.47022]
[1779172269401,34.24,76998.7,2.1,-0.7258,0.00014,23.49755]
[1779172270579,34.24,76998.7,2.1,-0.7258,0.00014,23.4975]
[1779172271295,34.24,76998.7,2.1,-0.7258,0.00014,23.4975]
[1779172271350,34.24,77003.85,2.1,-0.72509,0.00014,23.52904]
[1779172272255,34.24,77003.85,2.1,-0.72509,0.00014,23.52904]
[1779172272605,34.23,77004.22,2.1,-0.72504,0.00014,23.53121]
[1779172278140,34.23,77003.7,2.1,-0.72513,0.00014,23.52745]
[1779172279151,34.23,77006.09,2.1,-0.7248,0.00014,23.54199]
[1779172279323,34.23,77002.99,2.1,-0.72523,0.00014,23.52285]
[1779172281410,34.23,76999.36,2.1,-0.72574,0.00014,23.50029]
[1779172285668,34.23,76999.58,2.1,-0.72572,0.00014,23.50123]
[1779172287002,34.23,76994.03,2.1,-0.72649,0.00014,23.46688]
[1779172288010,34.23,76985.92,2.1,-0.72761,0.00014,23.41667]
[1779172289015,34.23,76981.44,2.1,-0.72823,0.00014,23.38882]
[1779172289573,34.23,76981.44,2.1,-0.72823,0.00014,23.38882]
[1779172290022,34.23,76984.65,2.1,-0.72779,0.00014,23.40859]
[1779172291029,34.23,76987.65,2.1,-0.7274,0.00014,23.42339]
[1779172294050,34.23,76984.26,2.1,-0.72787,0.00014,23.40238]
[1779172299085,34.23,76984.45,2.1,-0.72784,0.00014,23.40352]
[1779172301099,34.23,76990.67,2.1,-0.72699,0.00014,23.44192]
[1779172306134,34.23,76989.74,2.1,-0.72712,0.00014,23.436]
[1779172312176,34.22,76991.29,2.1,-0.72691,0.00014,23.44532]
[1779172316204,34.22,76996.16,2.1,-0.72625,0.00014,23.47513]
[1779172322246,34.22,76997.44,2.1,-0.72608,0.00014,23.48256]
[1779172327281,34.22,76998.32,2.1,-0.72597,0.00014,23.48757]
[1779172328288,34.22,76995.51,2.1,-0.72636,0.00014,23.47019]
[1779172329295,34.22,76991.96,2.1,-0.72685,0.00014,23.44823]
[1779172332316,34.22,76989.01,2.1,-0.72726,0.00014,23.42987]
[1779172333323,34.22,76982.64,2.1,-0.72814,0.00014,23.39045]
[1779172338358,34.22,76981.22,2.1,-0.72833,0.00014,23.38171]
[1779172339365,34.22,76985.15,2.1,-0.72779,0.00014,23.40606]
[1779172340372,34.22,76989.36,2.1,-0.72721,0.00014,23.43209]
[1779172344400,34.22,76986.45,2.1,-0.72761,0.00014,23.41402]
[1779172346414,34.22,76981.72,2.1,-0.72827,0.00014,23.38465]
[1779172351449,34.22,76982.97,2.1,-0.72812,0.00014,23.38842]
[1779172357491,34.22,76982.88,2.1,-0.72815,0.00014,23.38748]
[1779172362526,34.22,76983.24,2.1,-0.7281,0.00014,23.3894]
[1779172365547,34.21,76980.7,2.1,-0.72846,0.00014,23.37347]
[1779172366554,34.21,76976.34,2.1,-0.72906,0.00014,23.34636]
[1779172371589,34.21,76974.68,2.1,-0.72929,0.00014,23.33595]
[1779172373603,34.21,76971.04,2.1,-0.72979,0.00014,23.3133]
[1779172374610,34.21,76962.56,2.1,-0.73095,0.00014,23.26044]
[1779172376624,34.21,76960.25,2.1,-0.73127,0.00014,23.24609]
[1779172381659,34.22,76959.29,2.1,-0.73139,0.00014,23.24046]
[1779172385970,34.22,76972.9,2.1,-0.72951,0.00014,23.32567]
[1779172388708,34.22,76976.3,2.1,-0.72905,0.00014,23.34689]
[1779172393743,34.22,76978.39,2.1,-0.72876,0.00014,23.35976]
[1779172395757,34.22,76981.73,2.1,-0.7283,0.00014,23.3804]
[1779172396764,34.22,76987.52,2.1,-0.72751,0.00014,23.41627]
[1779172398313,34.22,76987.52,2.1,-0.72751,0.00014,23.41627]
[1779172398381,34.22,77000.1,2.1,-0.72577,0.00014,23.49387]
[1779172399785,34.22,77000.73,2.1,-0.72568,0.00014,23.49765]
[1779172401799,34.22,77005.27,2.1,-0.72506,0.00014,23.52535]
[1779172402806,34.22,77008.58,2.1,-0.72461,0.00014,23.54554]
[1779172407841,34.21,77007.22,2.1,-0.72481,0.00014,23.53655]
[1779172412876,34.21,77006.39,2.1,-0.72496,0.00014,23.52715]
[1779172415897,34.21,77001.99,2.1,-0.72558,0.00014,23.49976]
[1779172416904,34.21,76997.89,2.1,-0.72615,0.00014,23.47442]
[1779172421408,34.21,76997.24,2.1,-0.72625,0.00014,23.47018]
[1779172423413,34.21,76991.94,2.1,-0.72698,0.00014,23.4373]
[1779172424081,34.21,76991.94,2.1,-0.72698,0.00014,23.4373]
[1779172430664,34.21,76990.98,2.1,-0.72712,0.00014,23.43115]
[1779172430691,34.21,76997.75,2.1,-0.72619,0.00014,23.47287]
[1779172435030,34.2,77001.19,2.1,-0.72572,0.00014,23.49378]
[1779172440065,34.2,77001.08,2.1,-0.72574,0.00014,23.49289]
[1779172442080,34.2,77004.04,2.1,-0.72533,0.00014,23.51107]
[1779172443087,34.2,77007.63,2.1,-0.72483,0.00014,23.5331]
[1779172445101,34.2,77012.25,2.1,-0.72419,0.00014,23.56134]
[1779172446329,34.2,77012.25,2.1,-0.72419,0.00014,23.56134]
[1779172446442,34.2,77012.25,2.1,-0.72419,0.00014,23.56134]
[1779172448122,34.2,77003.89,2.1,-0.72536,0.00014,23.50979]
[1779172449129,34.2,77000.61,2.1,-0.72581,0.00014,23.48953]
[1779172450037,34.2,77000.61,2.1,-0.72581,0.00014,23.48953]
[1779172451143,34.2,76992.75,2.1,-0.7269,0.00014,23.44099]
[1779172452150,34.2,76982.35,2.1,-0.72833,0.00014,23.37663]
[1779172454164,34.2,76981.71,2.1,-0.72842,0.00014,23.37273]
[1779172457185,34.2,76965.0,2.1,-0.73071,0.00014,23.26881]
[1779172458192,34.2,76959.12,2.1,-0.73152,0.00014,23.23204]
[1779172459199,34.2,76959.4,2.1,-0.73148,0.00014,23.23386]
[1779172464236,34.2,76962.86,2.1,-0.73099,0.00014,23.25606]
[1779172469273,34.21,76962.84,2.1,-0.73098,0.00014,23.25652]
[1779172475315,34.21,76962.16,2.1,-0.73109,0.00014,23.24908]
[1779172480350,34.21,76962.81,2.1,-0.73098,0.00014,23.25378]
[1779172486392,34.21,76962.88,2.1,-0.73096,0.00014,23.25496]
[1779172491427,34.21,76963.09,2.1,-0.73092,0.00014,23.25667]
[1779172496462,34.22,76962.4,2.1,-0.73101,0.00014,23.25275]
[1779172501499,34.22,76962.49,2.1,-0.73098,0.00014,23.25385]
[1779172506534,34.22,76958.01,2.1,-0.73158,0.00014,23.22638]
[1779172510562,34.22,76960.74,2.1,-0.7312,0.00014,23.24385]
[1779172515597,34.22,76962.21,2.1,-0.73099,0.00014,23.25347]
[1779172520632,34.23,76962.98,2.1,-0.73087,0.00014,23.25883]
[1779172525667,34.23,76963.24,2.1,-0.73082,0.00014,23.26103]
[1779172530702,34.23,76961.5,2.1,-0.73105,0.00014,23.25064]
[1779172535737,34.23,76961.88,2.1,-0.73101,0.00014,23.24971]
[1779172540772,34.23,76961.19,2.1,-0.7311,0.00014,23.2458]
[1779172544800,34.23,76953.71,2.1,-0.73211,0.00014,23.19942]
[1779172545807,34.23,76948.88,2.1,-0.73277,0.00014,23.16926]
[1779172547821,34.23,76943.17,2.1,-0.73354,0.00014,23.1337]
[1779172548828,34.24,76945.69,2.1,-0.73319,0.00014,23.14969]
[1779172554599,34.24,76944.74,2.1,-0.73331,0.00014,23.14443]
[1779172558239,34.24,76945.65,2.1,-0.73317,0.00014,23.15065]
[1779172559310,34.24,76945.07,2.1,-0.73324,0.00014,23.14745]
[1779172559410,34.24,76940.71,2.1,-0.73383,0.00014,23.12021]
[1779172561919,34.24,76937.99,2.1,-0.73419,0.00014,23.1034]
[1779172562926,34.24,76932.16,2.1,-0.73498,0.00014,23.06685]
[1779172566954,34.25,76930.82,2.1,-0.73515,0.00014,23.0591]
[1779172571989,34.25,76929.57,2.1,-0.7353,0.00014,23.05199]
[1779172572996,34.25,76926.28,2.1,-0.73574,0.00014,23.03141]
[1779172575010,34.25,76929.39,2.1,-0.73531,0.00014,23.0515]
[1779172576698,34.25,76933.83,2.1,-0.7347,0.00014,23.07976]
[1779172582059,34.26,76933.03,2.1,-0.73478,0.00014,23.07607]
[1779172587094,34.26,76934.09,2.1,-0.73461,0.00014,23.08383]
[1779172592129,34.26,76931.17,2.1,-0.73501,0.00014,23.06278]
[1779172597164,34.27,76930.94,2.1,-0.73501,0.00014,23.06246]
[1779172599178,34.27,76927.63,2.1,-0.73545,0.00014,23.04205]
[1779172601192,34.27,76923.87,2.1,-0.73595,0.00014,23.01868]
[1779172607237,34.28,76923.21,2.1,-0.73601,0.00014,23.01581]
[1779172613280,34.28,76923.26,2.1,-0.73598,0.00014,23.01742]
[1779172618315,34.28,76922.95,2.1,-0.736,0.00014,23.01646]
[1779172619322,34.29,76925.97,2.1,-0.73558,0.00014,23.03578]
[1779172620329,34.29,76929.25,2.1,-0.73513,0.00014,23.05671]
[1779172625364,34.29,76930.65,2.1,-0.73492,0.00014,23.06658]
[1779172629717,34.29,76929.22,2.1,-0.7351,0.00014,23.05818]
[1779172629739,34.29,76932.01,2.1,-0.73472,0.00014,23.07595]
[1779172630592,34.29,76932.01,2.1,-0.73472,0.00014,23.07595]
[1779172630692,34.29,76898.91,2.1,-0.73919,0.00013,22.86652]
[1779172632415,34.29,76886.05,2.1,-0.74094,0.00013,22.78339]
[1779172633092,34.29,76886.05,2.1,-0.74094,0.00013,22.78339]
[1779172633467,34.29,76886.05,2.1,-0.74094,0.00013,22.78339]
[1779172633561,34.29,76887.9,2.1,-0.7407,0.00013,22.79492]
[1779172634429,34.29,76888.14,2.1,-0.74067,0.00013,22.79632]
[1779172635436,34.29,76891.87,2.1,-0.74017,0.00013,22.82002]
[1779172638457,34.29,76893.99,2.1,-0.73989,0.00013,22.83307]
[1779172640086,34.29,76894.2,2.1,-0.73987,0.00013,22.83423]
[1779172641478,34.28,76898.9,2.1,-0.73925,0.00013,22.86379]
[1779172642485,34.28,76902.31,2.1,-0.73879,0.00013,22.88529]
[1779172647496,34.28,76901.61,2.1,-0.73891,0.00013,22.87973]
[1779172647547,34.28,76895.31,2.1,-0.73977,0.00013,22.83929]
[1779172652084,34.28,76894.54,2.1,-0.73992,0.00013,22.82967]
[1779172653562,34.27,76891.98,2.1,-0.74027,0.00013,22.81287]
[1779172658597,34.27,76891.36,2.1,-0.74038,0.00013,22.80785]
[1779172663632,34.27,76889.06,2.1,-0.74071,0.00013,22.79212]
[1779172668669,34.26,76888.54,2.1,-0.7408,0.00013,22.78786]
[1779172673704,34.26,76888.22,2.1,-0.74086,0.00013,22.78491]
[1779172676725,34.26,76890.16,2.1,-0.74061,0.00013,22.79679]
[1779172677732,34.26,76896.24,2.1,-0.7398,0.00013,22.83547]
[1779172678740,34.26,76902.42,2.1,-0.73897,0.00013,22.8747]
[1779172680753,34.26,76903.81,2.1,-0.73879,0.00013,22.88307]
[1779172684781,34.25,76907.95,2.1,-0.73826,0.00014,22.90845]
[1779172685788,34.25,76911.08,2.1,-0.73784,0.00014,22.9282]
[1779172686795,34.25,76908.25,2.1,-0.73822,0.00014,22.91004]
[1779172691830,34.25,76906.98,2.1,-0.73841,0.00013,22.90109]
[1779172695858,34.25,76909.28,2.1,-0.73812,0.00014,22.91505]
[1779172697872,34.24,76915.73,2.1,-0.73725,0.00014,22.95567]
[1779172698879,34.24,76918.3,2.1,-0.73691,0.00014,22.97178]
[1779172703916,34.24,76921.1,2.1,-0.73656,0.00014,22.98835]
[1779172705930,34.24,76923.33,2.1,-0.73627,0.00014,23.00199]
[1779172710965,34.23,76924.4,2.1,-0.73615,0.00014,23.00746]
[1779172716006,34.23,76932.31,2.1,-0.73513,0.00014,23.05244]
[1779172717010,34.23,76936.31,2.1,-0.73459,0.00014,23.07742]
[1779172718017,34.23,76943.16,2.1,-0.73366,0.00014,23.12074]
[1779172720032,34.23,76942.67,2.1,-0.73372,0.00014,23.11793]
[1779172721039,34.23,76954.65,2.1,-0.73208,0.00014,23.19317]
[1779172722046,34.23,76960.37,2.1,-0.7313,0.00014,23.22901]
[1779172723294,34.23,76961.52,2.1,-0.73114,0.00014,23.23628]
[1779172725067,34.23,76967.93,2.1,-0.73026,0.00014,23.27622]
[1779172726074,34.23,76976.52,2.1,-0.72908,0.00014,23.32959]
[1779172729095,34.23,76975.48,2.1,-0.72922,0.00014,23.32318]
[1779172730102,34.23,76969.68,2.1,-0.73002,0.00014,23.2871]
[1779172732116,34.23,76978.31,2.1,-0.72883,0.00014,23.34066]
[1779172733320,34.23,76984.77,2.1,-0.72795,0.00014,23.38063]
[1779172739165,34.23,76985.36,2.1,-0.72787,0.00014,23.38402]
[1779172744200,34.23,76987.12,2.1,-0.72764,0.00014,23.39467]
[1779172747221,34.23,76979.89,2.1,-0.72863,0.00014,23.34976]
[1779172748228,34.23,76976.84,2.1,-0.72905,0.00014,23.3308]
[1779172751684,34.23,76977.47,2.1,-0.72897,0.00014,23.3347]
[1779172752263,34.23,76982.13,2.1,-0.72833,0.00014,23.36359]
[1779172754270,34.23,76985.2,2.1,-0.7279,0.00014,23.38259]
[1779172755622,34.23,76985.2,2.1,-0.7279,0.00014,23.38259]
[1779172760312,34.23,76990.14,2.1,-0.72723,0.00014,23.41295]
[1779172762326,34.23,76995.66,2.1,-0.72647,0.00014,23.44695]
[1779172767361,34.23,76996.58,2.1,-0.72635,0.00014,23.45234]
[1779172772396,34.22,76998.99,2.1,-0.72605,0.00014,23.46317]
[1779172777434,34.22,76999.36,2.1,-0.726,0.00014,23.46509]
[1779172782466,34.22,77002.19,2.1,-0.72562,0.00014,23.48211]
[1779172787501,34.22,77001.89,2.1,-0.72567,0.00014,23.47984]
[1779172789515,34.22,77006.53,2.1,-0.72504,0.00014,23.50816]
[1779172794550,34.22,77003.4,2.1,-0.72548,0.00014,23.48835]
[1779172799585,34.21,77004.18,2.1,-0.72539,0.00014,23.49263]
[1779172804622,34.21,77004.2,2.1,-0.7254,0.00014,23.49225]
[1779172809655,34.21,77006.63,2.1,-0.72507,0.00014,23.50689]
[1779172813683,34.21,77001.51,2.1,-0.72578,0.00014,23.4752]
[1779172814900,34.21,76989.85,2.1,-0.72739,0.00014,23.40327]
[1779172816704,34.21,76989.77,2.1,-0.7274,0.00014,23.40275]
[1779172821739,34.21,76990.28,2.1,-0.72733,0.00014,23.40603]
[1779172826774,34.21,76988.7,2.1,-0.72754,0.00014,23.3964]
[1779172831809,34.21,76989.73,2.1,-0.72742,0.00014,23.39925]
[1779172837851,34.21,76990.21,2.1,-0.72735,0.00014,23.40239]
[1779172842886,34.21,76989.63,2.1,-0.72743,0.00014,23.39895]
[1779172847921,34.21,76989.88,2.1,-0.72739,0.00014,23.40078]
[1779172851950,34.22,76986.29,2.1,-0.72788,0.00014,23.37884]
[1779172857992,34.22,76985.68,2.1,-0.72795,0.00014,23.3755]
[1779172863029,34.22,76985.04,2.1,-0.72803,0.00014,23.37193]
[1779172868064,34.22,76985.79,2.1,-0.72792,0.00014,23.37695]
[1779172873099,34.22,76985.73,2.1,-0.72792,0.00014,23.37695]
[1779172878135,34.22,76987.01,2.1,-0.72773,0.00014,23.38521]
[1779172883170,34.22,76986.54,2.1,-0.72779,0.00014,23.38262]
[1779172888206,34.22,76987.32,2.1,-0.72767,0.00014,23.38776]
[1779172893241,34.23,76988.91,2.1,-0.72747,0.00014,23.39422]
[1779172898276,34.23,76989.44,2.1,-0.72739,0.00014,23.39782]
[1779172903314,34.23,76988.2,2.1,-0.72756,0.00014,23.3904]
[1779172908349,34.23,76988.45,2.1,-0.72752,0.00014,23.39221]
[1779172913384,34.23,76987.26,2.1,-0.72767,0.00014,23.38512]
[1779172918419,34.23,76987.76,2.1,-0.7276,0.00014,23.38849]
[1779172923454,34.23,76987.98,2.1,-0.72756,0.00014,23.39013]
[1779172928489,34.23,76990.93,2.1,-0.72715,0.00014,23.4086]
[1779172931510,34.23,76994.78,2.1,-0.72661,0.00014,23.43244]
[1779172936545,34.23,76995.34,2.1,-0.72654,0.00014,23.43596]
[1779172938560,34.23,76990.67,2.1,-0.72718,0.00014,23.40719]
[1779172943595,34.23,76990.99,2.1,-0.72713,0.00014,23.40934]
[1779172949637,34.24,76991.98,2.1,-0.72699,0.00014,23.41563]
[1779172954673,34.24,76992.41,2.1,-0.72695,0.00014,23.41474]
[1779172959708,34.24,76990.54,2.1,-0.72721,0.00014,23.40336]
[1779172964743,34.24,76992.42,2.1,-0.72694,0.00014,23.41515]
[1779172966757,34.24,76996.28,2.1,-0.72641,0.00014,23.43899]
[1779172968771,34.24,76998.98,2.1,-0.72604,0.00014,23.45562]
[1779172969778,34.24,77002.24,2.1,-0.72558,0.00014,23.47566]
[1779172974813,34.24,77000.83,2.1,-0.72578,0.00014,23.46686]
[1779172979849,34.24,77002.2,2.1,-0.7256,0.00014,23.47515]
[1779172984883,34.24,77002.55,2.1,-0.72555,0.00014,23.47713]
[1779172988911,34.24,76999.29,2.1,-0.72601,0.00014,23.45697]
[1779172993946,34.24,76999.52,2.1,-0.72598,0.00014,23.45832]
[1779172998981,34.23,77000.08,2.1,-0.7259,0.00014,23.46169]
[1779173004016,34.23,77001.19,2.1,-0.72575,0.00014,23.4684]
[1779173009051,34.23,77001.37,2.1,-0.72573,0.00014,23.46939]
[1779173014086,34.23,77001.15,2.1,-0.72578,0.00014,23.46423]
[1779173023150,34.23,77001.91,2.1,-0.72568,0.00014,23.46868]
[1779173028185,34.23,77000.51,2.1,-0.72588,0.00014,23.45994]
[1779173033220,34.23,77002.42,2.1,-0.72562,0.00014,23.47159]
[1779173039262,34.23,77001.81,2.1,-0.72571,0.00014,23.46767]
[1779173041276,34.23,76998.05,2.1,-0.72623,0.00014,23.4445]
[1779173042283,34.23,76989.94,2.1,-0.72735,0.00014,23.39448]
[1779173043290,34.23,76986.65,2.1,-0.7278,0.00014,23.37415]
[1779173045304,34.23,76983.97,2.1,-0.72817,0.00014,23.35768]
[1779173050340,34.23,76984.01,2.1,-0.72815,0.00014,23.35834]
[1779173055374,34.23,76986.55,2.1,-0.72779,0.00014,23.37446]
[1779173056381,34.23,76990.11,2.1,-0.7273,0.00014,23.39653]
[1779173059402,34.24,77003.57,2.1,-0.72544,0.00014,23.47956]
[1779173060409,34.24,77006.51,2.1,-0.72503,0.00014,23.49764]
[1779173062423,34.24,77006.85,2.1,-0.72498,0.00014,23.49971]
[1779173067458,34.23,77008.51,2.1,-0.72476,0.00014,23.50955]
[1779173071486,34.23,77011.47,2.1,-0.72438,0.00014,23.52376]
[1779173072493,34.23,77015.24,2.1,-0.72386,0.00014,23.54681]
[1779173073803,34.23,77020.2,2.1,-0.72317,0.00014,23.57696]
[1779173076521,34.23,77025.74,2.1,-0.72241,0.00014,23.61045]
[1779173078116,34.23,77025.74,2.1,-0.72241,0.00014,23.61045]
[1779173078132,34.23,77037.58,2.1,-0.72077,0.00014,23.68219]
[1779173079542,34.23,77042.25,2.1,-0.72012,0.00014,23.71015]
[1779173081557,34.23,77042.98,2.1,-0.72003,0.00014,23.71413]
[1779173083155,34.23,77042.98,2.1,-0.72003,0.00014,23.71413]
[1779173083187,34.23,77053.2,2.1,-0.71861,0.00014,23.7755]
[1779173085585,34.22,77045.37,2.1,-0.71972,0.00014,23.72764]
[1779173087599,34.22,77039.73,2.1,-0.72052,0.00014,23.69309]
[1779173089615,34.22,77035.5,2.1,-0.72111,0.00014,23.66711]
[1779173090622,34.22,77031.05,2.1,-0.72174,0.00014,23.63994]
[1779173095657,34.22,77030.34,2.1,-0.72185,0.00014,23.635]
[1779173100692,34.22,77029.82,2.1,-0.72194,0.00014,23.63124]
[1779173105581,34.21,77028.56,2.1,-0.72213,0.00014,23.62309]
[1779173105727,34.21,77022.64,2.1,-0.72295,0.00014,23.58688]
[1779173106740,34.21,77015.42,2.1,-0.72396,0.00014,23.54264]
[1779173108752,34.21,77015.74,2.1,-0.72392,0.00014,23.5444]
[1779173113788,34.21,77015.02,2.1,-0.72403,0.00014,23.53962]
[1779173117546,34.21,77016.83,2.1,-0.72378,0.00014,23.55047]
[1779173117598,34.21,77016.83,2.1,-0.72378,0.00014,23.55047]
[1779173117781,34.21,77016.83,2.1,-0.72378,0.00014,23.55047]
[1779173117896,34.21,77016.83,2.1,-0.72378,0.00014,23.55047]
[1779173117997,34.21,77026.63,2.1,-0.72242,0.00014,23.61018]
[1779173120837,34.21,77026.76,2.1,-0.72241,0.00014,23.61064]
[1779173125872,34.21,77029.09,2.1,-0.72211,0.00014,23.62413]
[1779173128893,34.2,77032.64,2.1,-0.72162,0.00014,23.64529]
[1779173133989,34.2,77034.47,2.1,-0.72141,0.00014,23.65209]
[1779173139973,34.2,77035.33,2.1,-0.72131,0.00014,23.65613]
[1779173145008,34.19,77034.87,2.1,-0.7214,0.00014,23.6525]
[1779173148029,34.19,77027.94,2.1,-0.72238,0.00014,23.60985]
[1779173153064,34.19,77027.43,2.1,-0.72246,0.00014,23.60608]
[1779173158099,34.19,77028.06,2.1,-0.72239,0.00014,23.60931]
[1779173163134,34.18,77029.27,2.1,-0.72224,0.00014,23.61605]
[1779173168169,34.18,77028.73,2.1,-0.72233,0.00014,23.61212]
[1779173174211,34.18,77029.2,2.1,-0.72228,0.00014,23.61424]
[1779173179246,34.18,77029.8,2.1,-0.72221,0.00014,23.61726]
[1779173180067,34.18,77029.8,2.1,-0.72221,0.00014,23.61726]
[1779173180198,34.18,77029.8,2.1,-0.72221,0.00014,23.61726]
[1779173180249,34.18,77029.8,2.1,-0.72221,0.00014,23.61726]
[1779173180299,34.17,77030.4,2.1,-0.72213,0.00014,23.62079]
[1779173187302,34.17,77030.27,2.1,-0.72217,0.00014,23.61908]
[1779173192337,34.17,77030.96,2.1,-0.72211,0.00014,23.61896]
[1779173193336,34.17,77030.96,2.1,-0.72211,0.00014,23.61896]
[1779173193430,34.17,77022.35,2.1,-0.72332,0.00014,23.5663]
[1779173193824,34.17,77022.35,2.1,-0.72332,0.00014,23.5663]
[1779173195149,34.17,77021.53,2.1,-0.72343,0.00014,23.56116]
[1779173195363,34.17,77010.98,2.1,-0.7249,0.00014,23.49637]
[1779173196370,34.17,76993.62,2.1,-0.72731,0.00014,23.38917]
[1779173197316,34.17,76993.62,2.1,-0.72731,0.00014,23.38917]
[1779173197408,34.17,76986.57,2.1,-0.72829,0.00014,23.34536]
[1779173197870,34.17,76986.57,2.1,-0.72829,0.00014,23.34536]
[1779173198337,34.17,76986.57,2.1,-0.72829,0.00014,23.34536]
[1779173198384,34.17,76986.43,2.1,-0.72831,0.00014,23.34445]
[1779173199391,34.17,76981.16,2.1,-0.72903,0.00014,23.31172]
[1779173201405,34.17,76984.28,2.1,-0.7286,0.00014,23.33113]
[1779173205447,34.17,76990.98,2.1,-0.72768,0.00014,23.37274]
[1779173207447,34.17,76995.35,2.1,-0.72707,0.00014,23.39988]
[1779173209461,34.17,76997.2,2.1,-0.72682,0.00014,23.41132]
[1779173212482,34.17,77002.66,2.1,-0.72606,0.00014,23.44495]
[1779173213489,34.17,77013.04,2.1,-0.72462,0.00014,23.50875]
[1779173215503,34.17,77015.44,2.1,-0.72429,0.00014,23.52331]
[1779173219469,34.16,77016.2,2.1,-0.72419,0.00014,23.52772]
[1779173219474,34.16,77023.14,2.1,-0.72324,0.00014,23.56995]
[1779173224566,34.16,77025.53,2.1,-0.72292,0.00014,23.58399]
[1779173229601,34.16,77027.44,2.1,-0.72266,0.00014,23.59515]
[1779173236651,34.16,77029.44,2.1,-0.7224,0.00014,23.60649]
[1779173241686,34.15,77029.46,2.1,-0.72241,0.00014,23.60604]
[1779173247233,34.15,77030.68,2.1,-0.72226,0.00014,23.61302]
[1779173247298,34.15,77030.68,2.1,-0.72226,0.00014,23.61302]
[1779173247349,34.15,77030.68,2.1,-0.72226,0.00014,23.61302]
[1779173247419,34.15,77030.19,2.1,-0.72233,0.00014,23.60992]
[1779173252763,34.15,77030.6,2.1,-0.72231,0.00014,23.60805]
[1779173257798,34.15,77029.35,2.1,-0.7225,0.00014,23.59983]
[1779173262833,34.14,77030.49,2.1,-0.72235,0.00014,23.60622]
[1779173267868,34.14,77030.9,2.1,-0.72231,0.00014,23.60815]
[1779173272903,34.14,77030.27,2.1,-0.72241,0.00014,23.60375]
[1779173277938,34.14,77030.8,2.1,-0.72235,0.00014,23.60643]
[1779173282973,34.14,77029.01,2.1,-0.72261,0.00014,23.59495]
[1779173285960,34.13,77028.96,2.1,-0.72263,0.00014,23.59444]
[1779173292036,34.13,77028.18,2.1,-0.72275,0.00014,23.58898]
[1779173293290,34.13,77028.18,2.1,-0.72275,0.00014,23.58898]
[1779173295353,34.13,77025.48,2.1,-0.72313,0.00014,23.57229]
[1779173295444,34.13,77019.22,2.1,-0.72401,0.00014,23.53388]
[1779173298216,34.13,77019.52,2.1,-0.72397,0.00014,23.53558]
[1779173304265,34.13,77018.69,2.1,-0.72409,0.00014,23.53025]
[1779173310163,34.13,77019.97,2.1,-0.72392,0.00014,23.53781]
[1779173311142,34.13,77019.97,2.1,-0.72392,0.00014,23.53781]
[1779173311175,34.13,77024.42,2.1,-0.72332,0.00014,23.56135]
[1779173313183,34.13,77028.19,2.1,-0.7228,0.00014,23.58431]
[1779173316604,34.13,77029.06,2.1,-0.72268,0.00014,23.58946]
[1779173318218,34.13,77022.56,2.1,-0.72359,0.00014,23.54943]
[1779173321623,34.13,77022.29,2.1,-0.72364,0.00014,23.54757]
[1779173326274,34.12,77026.1,2.1,-0.72311,0.00014,23.57061]
[1779173327281,34.12,77029.12,2.1,-0.72269,0.00014,23.58901]
[1779173333323,34.12,77031.32,2.1,-0.7224,0.00014,23.60185]
[1779173335618,34.12,77031.33,2.1,-0.7224,0.00014,23.60181]
[1779173336393,34.12,77031.35,2.1,-0.7224,0.00014,23.60183]
[1779173336448,34.12,77023.82,2.1,-0.72345,0.00014,23.55569]
[1779173338358,34.12,77018.07,2.1,-0.72426,0.00014,23.52022]
[1779173340372,34.12,77017.92,2.1,-0.72428,0.00014,23.51919]
[1779173346058,34.12,77015.99,2.1,-0.72455,0.00014,23.50717]
[1779173351449,34.12,77017.14,2.1,-0.7244,0.00014,23.51404]
[1779173356546,34.12,77016.86,2.1,-0.72444,0.00014,23.51218]
[1779173358511,34.12,77016.9,2.1,-0.72444,0.00014,23.51236]
[1779173358612,34.12,77011.57,2.1,-0.72518,0.00014,23.47956]
[1779173360513,34.12,77008.91,2.1,-0.72555,0.00014,23.46312]
[1779173365548,34.12,77008.21,2.1,-0.72565,0.00014,23.45886]
[1779173370583,34.12,77004.77,2.1,-0.72612,0.00014,23.43776]
[1779173375618,34.12,77004.51,2.1,-0.72618,0.00014,23.43268]
[1779173381660,34.12,77004.16,2.1,-0.72622,0.00014,23.43078]
[1779173386695,34.12,77005.05,2.1,-0.72609,0.00014,23.43648]
[1779173391731,34.12,77005.17,2.1,-0.72607,0.00014,23.43742]
[1779173396766,34.12,77006.6,2.1,-0.72587,0.00014,23.44645]
[1779173398780,34.12,77010.45,2.1,-0.72533,0.00014,23.47025]
[1779173403815,34.12,77011.6,2.1,-0.72517,0.00014,23.47742]
[1779173408850,34.12,77009.71,2.1,-0.72543,0.00014,23.4658]
[1779173413622,34.12,77010.59,2.1,-0.72531,0.00014,23.47127]
[1779173413685,34.12,77019.93,2.1,-0.72401,0.00014,23.52868]
[1779173415899,34.12,77017.02,2.1,-0.72441,0.00014,23.51079]
[1779173421942,34.12,77019.94,2.1,-0.72401,0.00014,23.52853]
[1779173426976,34.12,77019.53,2.1,-0.72407,0.00014,23.52584]
[1779173432013,34.12,77020.91,2.1,-0.72391,0.00014,23.53042]
[1779173437285,34.12,77022.31,2.1,-0.72372,0.00014,23.53884]
[1779173437448,34.12,77022.31,2.1,-0.72372,0.00014,23.53884]
[1779173437500,34.12,77022.31,2.1,-0.72372,0.00014,23.53884]
[1779173437549,34.12,77022.17,2.1,-0.72374,0.00014,23.53794]
[1779173439064,34.12,77027.58,2.1,-0.72299,0.00014,23.57095]
[1779173441078,34.12,77031.55,2.1,-0.72244,0.00014,23.59508]
[1779173446114,34.12,77031.79,2.1,-0.72241,0.00014,23.59604]
[1779173451153,34.11,77032.19,2.1,-0.72237,0.00014,23.59797]
[1779173456188,34.11,77031.57,2.1,-0.72247,0.00014,23.59366]
[1779173461223,34.11,77031.98,2.1,-0.72242,0.00014,23.59566]
[1779173466258,34.11,77030.2,2.1,-0.72268,0.00014,23.5843]
[1779173471293,34.11,77031.85,2.1,-0.72247,0.00014,23.5939]
[1779173476328,34.1,77035.46,2.1,-0.72197,0.00014,23.61543]
[1779173479349,34.1,77032.11,2.1,-0.72245,0.00014,23.59465]
[1779173481107,34.1,77032.33,2.1,-0.72242,0.00014,23.59588]
[1779173484384,34.1,77026.83,2.1,-0.7232,0.00014,23.56187]
[1779173485391,34.1,77020.79,2.1,-0.72404,0.00014,23.52475]
[1779173488412,34.1,77020.8,2.1,-0.72404,0.00014,23.52469]
[1779173493447,34.1,77019.9,2.1,-0.7242,0.00014,23.51536]
[1779173498482,34.1,77021.32,2.1,-0.724,0.00014,23.52396]
[1779173501155,34.1,77019.93,2.1,-0.7242,0.00014,23.51537]
[1779173507548,34.1,77017.52,2.1,-0.72453,0.00014,23.50044]
[1779173512583,34.1,77013.44,2.1,-0.7251,0.00014,23.47533]
[1779173517618,34.1,77012.53,2.1,-0.72523,0.00014,23.46981]
[1779173523662,34.1,77013.33,2.1,-0.72511,0.00014,23.47486]
[1779173529722,34.1,77013.11,2.1,-0.72514,0.00014,23.47362]
[1779173531640,34.1,77013.65,2.1,-0.72507,0.00014,23.47696]
[1779173532743,34.1,77018.43,2.1,-0.7244,0.00014,23.50639]
[1779173533750,34.1,77031.0,2.1,-0.72265,0.00014,23.58342]
[1779173535310,34.1,77031.78,2.1,-0.72254,0.00014,23.58817]
[1779173535764,34.1,77032.65,2.1,-0.72242,0.00014,23.5934]
[1779173540799,34.1,77033.82,2.1,-0.72227,0.00014,23.60006]
[1779173545834,34.1,77034.86,2.1,-0.72213,0.00014,23.60589]
[1779173550869,34.09,77033.7,2.1,-0.72231,0.00014,23.5983]
[1779173555904,34.09,77033.55,2.1,-0.72237,0.00014,23.59322]
[1779173560939,34.09,77032.64,2.1,-0.72251,0.00014,23.58709]
[1779173566981,34.09,77032.56,2.1,-0.72253,0.00014,23.58607]
[1779173572016,34.09,77032.08,2.1,-0.72261,0.00014,23.58271]
[1779173575305,34.08,77031.1,2.1,-0.72275,0.00014,23.57655]
[1779173575393,34.08,77026.28,2.1,-0.72342,0.00014,23.54697]
[1779173581079,34.08,77023.38,2.1,-0.72384,0.00014,23.52885]
[1779173582086,34.08,77020.4,2.1,-0.72425,0.00014,23.5105]
[1779173587292,34.08,77020.67,2.1,-0.72422,0.00014,23.51208]
[1779173589135,34.08,77017.49,2.1,-0.72466,0.00014,23.49249]
[1779173594170,34.08,77014.64,2.1,-0.72506,0.00014,23.47497]
[1779173599205,34.08,77013.82,2.1,-0.72517,0.00014,23.47001]
[1779173605247,34.08,77014.84,2.1,-0.72503,0.00014,23.47614]
[1779173608268,34.08,77009.87,2.1,-0.72572,0.00014,23.44542]
[1779173609276,34.08,77005.73,2.1,-0.7263,0.00014,23.41983]
[1779173614310,34.08,77007.78,2.1,-0.72604,0.00014,23.4289]
[1779173619345,34.08,77008.33,2.1,-0.72596,0.00014,23.43237]
[1779173625387,34.08,77010.18,2.1,-0.7257,0.00014,23.44384]
[1779173626394,34.08,77014.27,2.1,-0.72513,0.00014,23.46906]
[1779173631429,34.08,77016.21,2.1,-0.72486,0.00014,23.48087]
[1779173636464,34.08,77012.7,2.1,-0.72536,0.00014,23.45908]
[1779173638626,34.08,77011.73,2.1,-0.72549,0.00014,23.45307]
[1779173638666,34.08,77007.48,2.1,-0.72608,0.00014,23.42683]
[1779173644520,34.08,77010.47,2.1,-0.72567,0.00014,23.44536]
[1779173649555,34.08,77013.04,2.1,-0.72531,0.00014,23.4612]
[1779173654590,34.08,77011.81,2.1,-0.72548,0.00014,23.45353]
[1779173659625,34.08,77012.04,2.1,-0.72545,0.00014,23.4549]
[1779173664661,34.08,77013.93,2.1,-0.72519,0.00014,23.46649]
[1779173669699,34.08,77013.6,2.1,-0.72524,0.00014,23.46436]
[1779173674734,34.08,77004.6,2.1,-0.72651,0.00014,23.40503]
[1779173679769,34.08,77005.85,2.1,-0.72634,0.00014,23.41291]
[1779173688832,34.08,77006.03,2.1,-0.72631,0.00014,23.41428]
[1779173690846,34.08,77003.18,2.1,-0.7267,0.00014,23.39671]
[1779173695882,34.08,77005.14,2.1,-0.72642,0.00014,23.40904]
[1779173700917,34.08,77005.6,2.1,-0.72636,0.00014,23.41204]
[1779173702931,34.08,77008.41,2.1,-0.72596,0.00014,23.42946]
[1779173703940,34.08,77011.59,2.1,-0.72552,0.00014,23.44911]
[1779173704945,34.08,77014.88,2.1,-0.72506,0.00014,23.4694]
[1779173709980,34.08,77016.7,2.1,-0.72481,0.00014,23.48069]
[1779173715015,34.08,77019.35,2.1,-0.72444,0.00014,23.49698]
[1779173720050,34.08,77021.46,2.1,-0.72415,0.00014,23.50988]
[1779173725085,34.08,77022.09,2.1,-0.72406,0.00014,23.51364]
[1779173731127,34.08,77023.07,2.1,-0.72395,0.00014,23.51582]
[1779173732134,34.08,77026.58,2.1,-0.72346,0.00014,23.53729]
[1779173735155,34.08,77029.57,2.1,-0.72305,0.00014,23.55548]
[1779173738033,34.08,77029.15,2.1,-0.72311,0.00014,23.55285]
[1779173743212,34.08,77028.32,2.1,-0.72324,0.00014,23.54738]
[1779173748247,34.08,77028.15,2.1,-0.72327,0.00014,23.54607]
[1779173751268,34.08,77020.36,2.1,-0.72436,0.00014,23.49812]
[1779173756304,34.08,77018.15,2.1,-0.72466,0.00014,23.4845]
[1779173762350,34.08,77013.36,2.1,-0.72533,0.00014,23.45507]
[1779173767387,34.08,77014.15,2.1,-0.72522,0.00014,23.46009]
[1779173773429,34.08,77013.16,2.1,-0.72535,0.00014,23.45418]
[1779173778465,34.08,77009.34,2.1,-0.72588,0.00014,23.43081]
[1779173781585,34.08,77008.03,2.1,-0.72606,0.00014,23.42283]
[1779173787527,34.08,77007.35,2.1,-0.72614,0.00014,23.41909]
[1779173792562,34.08,77009.97,2.1,-0.72579,0.00014,23.43191]
[1779173797597,34.09,77009.91,2.1,-0.72579,0.00014,23.43182]
[1779173802632,34.09,77009.03,2.1,-0.72591,0.00014,23.42668]
[1779173807667,34.09,77008.3,2.1,-0.726,0.00014,23.42247]
[1779173812702,34.09,77007.29,2.1,-0.72613,0.00014,23.41657]
[1779173817737,34.09,77007.63,2.1,-0.72608,0.00014,23.41901]
[1779173822772,34.09,77007.82,2.1,-0.72604,0.00014,23.42053]
[1779173826800,34.09,77001.94,2.1,-0.72685,0.00014,23.38445]
[1779173831838,34.09,77001.73,2.1,-0.72687,0.00014,23.38362]
[1779173836873,34.1,77002.07,2.1,-0.72681,0.00014,23.38621]
[1779173841908,34.1,77002.82,2.1,-0.7267,0.00014,23.39133]
[1779173851978,34.1,77001.81,2.1,-0.72684,0.00014,23.38232]
[1779173857013,34.1,76999.57,2.1,-0.72714,0.00014,23.36894]
[1779173862048,34.11,76998.08,2.1,-0.72733,0.00014,23.36026]
[1779173867083,34.11,77001.41,2.1,-0.72686,0.00014,23.38146]
[1779173869097,34.11,76998.09,2.1,-0.72731,0.00014,23.36111]
[1779173871289,34.11,76996.68,2.1,-0.7275,0.00014,23.3526]
[1779173873309,34.11,76997.73,2.1,-0.72735,0.00014,23.35934]
[1779173874132,34.11,76997.3,2.1,-0.72741,0.00014,23.35679]
[1779173879168,34.11,76995.59,2.1,-0.72763,0.00014,23.34681]
[1779173882189,34.11,76991.35,2.1,-0.72821,0.00014,23.32089]
[1779173885210,34.12,76988.51,2.1,-0.72859,0.00014,23.3037]
[1779173890246,34.12,76984.2,2.1,-0.72917,0.00014,23.27775]
[1779173895283,34.12,76985.86,2.1,-0.72892,0.00014,23.28884]
[1779173900319,34.13,76984.57,2.1,-0.72908,0.00014,23.28168]
[1779173905354,34.13,76983.91,2.1,-0.72915,0.00014,23.27835]
[1779173911396,34.13,76983.94,2.1,-0.72915,0.00014,23.27579]
[1779173916431,34.13,76983.25,2.1,-0.72923,0.00014,23.27196]
[1779173921466,34.14,76975.31,2.1,-0.73032,0.00014,23.2229]
[1779173922473,34.14,76971.55,2.1,-0.73083,0.00014,23.19947]
[1779173924487,34.14,76972.19,2.1,-0.73074,0.00014,23.20371]
[1779173928515,34.14,76968.78,2.1,-0.7312,0.00014,23.18289]
[1779173933550,34.14,76959.97,2.1,-0.73239,0.00014,23.1284]
[1779173935564,34.14,76962.66,2.1,-0.73201,0.00014,23.14563]
[1779173940873,34.15,76964.06,2.1,-0.73181,0.00014,23.15514]
[1779173940974,34.15,76970.34,2.1,-0.73094,0.00014,23.19467]
[1779173947648,34.15,76971.09,2.1,-0.7308,0.00014,23.20066]
[1779173952683,34.15,76971.35,2.1,-0.73075,0.00014,23.20316]
[1779173958725,34.16,76971.55,2.1,-0.7307,0.00014,23.20542]
[1779173963760,34.16,76971.8,2.1,-0.73064,0.00014,23.20781]
[1779173967888,34.16,76972.33,2.1,-0.73056,0.00014,23.21161]
[1779173967948,34.16,76972.87,2.1,-0.73048,0.00014,23.21515]
[1779173969802,34.16,76976.29,2.1,-0.73,0.00014,23.2368]
[1779173974837,34.17,76977.96,2.1,-0.72978,0.00014,23.24419]
[1779173980879,34.17,76978.46,2.1,-0.72969,0.00014,23.24805]
[1779173985564,34.17,76978.47,2.1,-0.72968,0.00014,23.24862]
[1779173985915,34.17,76978.71,2.1,-0.72965,0.00014,23.25024]
[1779173990950,34.17,76977.17,2.1,-0.72984,0.00014,23.24122]
[1779173995985,34.18,76975.94,2.1,-0.73,0.00014,23.23417]
[1779173997999,34.18,76973.2,2.1,-0.73037,0.00014,23.21731]
[1779174002033,34.18,76970.16,2.1,-0.73078,0.00014,23.19886]
[1779174003203,34.18,76970.16,2.1,-0.73078,0.00014,23.19886]
[1779174003216,34.18,76959.12,2.1,-0.73229,0.00014,23.12988]
[1779174003366,34.18,76959.12,2.1,-0.73229,0.00014,23.12988]
[1779174003734,34.18,76959.12,2.1,-0.73229,0.00014,23.12988]
[1779174005054,34.18,76953.34,2.1,-0.73308,0.00014,23.0939]
[1779174009263,34.18,76953.87,2.1,-0.73299,0.00014,23.09788]
[1779174015124,34.19,76956.76,2.1,-0.73256,0.00014,23.11738]
[1779174020159,34.19,76955.98,2.1,-0.73265,0.00014,23.11342]
[1779174026201,34.2,76958.85,2.1,-0.73223,0.00014,23.13252]
[1779174030229,34.2,76954.74,2.1,-0.73278,0.00014,23.1074]
[1779174032243,34.2,76950.55,2.1,-0.73337,0.00014,23.07772]
[1779174033250,34.2,76946.74,2.1,-0.73388,0.00014,23.05394]
[1779174033908,34.2,76946.74,2.1,-0.73388,0.00014,23.05394]
[1779174039292,34.2,76941.91,2.1,-0.73451,0.00014,23.02484]
[1779174039750,34.2,76941.91,2.1,-0.73451,0.00014,23.02484]
[1779174041306,34.21,76937.85,2.1,-0.73506,0.00014,22.99973]
[1779174042313,34.21,76933.82,2.1,-0.7356,0.00014,22.97451]
[1779174043320,34.21,76931.61,2.1,-0.7359,0.00014,22.96034]
[1779174045334,34.21,76928.72,2.1,-0.7363,0.00014,22.94173]
[1779174050369,34.2,76928.98,2.1,-0.73628,0.00014,22.9427]
[1779174051484,34.2,76929.05,2.1,-0.73628,0.00014,22.94302]
[1779174057418,34.2,76934.58,2.1,-0.73554,0.00014,22.97722]
[1779174059432,34.2,76937.08,2.1,-0.73521,0.00014,22.99275]
[1779174062453,34.2,76941.49,2.1,-0.73462,0.00014,23.02008]
[1779174064104,34.2,76941.49,2.1,-0.73462,0.00014,23.02008]
[1779174064145,34.2,76943.85,2.1,-0.7343,0.00014,23.0346]
[1779174066116,34.2,76943.85,2.1,-0.7343,0.00014,23.03485]
[1779174066196,34.2,76955.4,2.1,-0.73271,0.00014,23.10772]
[1779174066863,34.2,76955.4,2.1,-0.73271,0.00014,23.10772]
[1779174068495,34.2,76955.69,2.1,-0.73266,0.00014,23.11011]
[1779174071687,34.2,76955.37,2.1,-0.7327,0.00014,23.10842]
[1779174073531,34.2,76960.56,2.1,-0.73198,0.00014,23.14143]
[1779174075178,34.2,76963.56,2.1,-0.73156,0.00014,23.16036]
[1779174076219,34.2,76963.56,2.1,-0.73156,0.00014,23.16036]
[1779174081587,34.21,76964.88,2.1,-0.73136,0.00014,23.16939]
[1779174086622,34.21,76960.89,2.1,-0.7319,0.00014,23.14494]
[1779174090650,34.21,76957.67,2.1,-0.73233,0.00014,23.12524]
[1779174095685,34.21,76957.29,2.1,-0.73239,0.00014,23.11987]
[1779174100720,34.21,76964.22,2.1,-0.73142,0.00014,23.16395]
[1779174101727,34.22,76968.34,2.1,-0.73085,0.00014,23.18981]
[1779174102734,34.22,76971.03,2.1,-0.73048,0.00014,23.20677]
[1779174107770,34.22,76970.53,2.1,-0.73053,0.00014,23.20438]
[1779174109784,34.22,76962.58,2.1,-0.73162,0.00014,23.15488]
[1779174114819,34.22,76962.74,2.1,-0.73159,0.00014,23.15637]
[1779174119854,34.22,76963.5,2.1,-0.73147,0.00014,23.16164]
[1779174124890,34.22,76962.89,2.1,-0.73154,0.00014,23.15833]
[1779174129926,34.23,76963.29,2.1,-0.73147,0.00014,23.16133]
[1779174135969,34.23,76962.44,2.1,-0.73158,0.00014,23.15662]
[1779174141004,34.23,76961.97,2.1,-0.73163,0.00014,23.1542]
[1779174146039,34.23,76961.64,2.1,-0.73166,0.00014,23.15265]
[1779174147046,34.23,76958.87,2.1,-0.73204,0.00014,23.13543]
[1779174151074,34.23,76956.33,2.1,-0.7324,0.00014,23.11632]
[1779174155257,34.24,76956.98,2.1,-0.73231,0.00014,23.12053]
[1779174156740,34.24,76954.51,2.1,-0.73263,0.00014,23.10561]
[1779174157116,34.24,76946.89,2.1,-0.73367,0.00014,23.05793]
[1779174162151,34.24,76943.71,2.1,-0.73409,0.00014,23.03892]
[1779174167189,34.25,76946.0,2.1,-0.73375,0.00014,23.05439]
[1779174168196,34.25,76949.51,2.1,-0.73326,0.00014,23.07664]
[1779174173231,34.25,76949.86,2.1,-0.7332,0.00014,23.07973]
[1779174177424,34.25,76944.0,2.1,-0.73398,0.00014,23.04363]
[1779174182840,34.26,76942.13,2.1,-0.73421,0.00014,23.03289]
[1779174184308,34.26,76937.95,2.1,-0.73478,0.00014,23.00655]
[1779174185315,34.25,76934.91,2.1,-0.7352,0.00014,22.98714]
[1779174190350,34.25,76929.11,2.1,-0.73601,0.00014,22.94949]
[1779174192365,34.25,76926.55,2.1,-0.73637,0.00014,22.93293]
[1779174193372,34.25,76930.0,2.1,-0.7359,0.00014,22.9546]
[1779174194382,34.25,76932.66,2.1,-0.73555,0.00014,22.97126]
[1779174197404,34.25,76929.7,2.1,-0.73596,0.00014,22.95202]
[1779174202439,34.24,76931.02,2.1,-0.7358,0.00014,22.95954]
[1779174207474,34.24,76929.72,2.1,-0.736,0.00014,22.95048]
[1779174212509,34.24,76927.43,2.1,-0.73635,0.00014,22.93148]
[1779174213516,34.24,76925.03,2.1,-0.73668,0.00014,22.91613]
[1779174213870,34.24,76925.03,2.1,-0.73668,0.00014,22.91613]
[1779174218313,34.24,76924.06,2.1,-0.73682,0.00014,22.90946]
[1779174218452,34.24,76924.06,2.1,-0.73682,0.00014,22.90946]
[1779174218472,34.24,76923.86,2.1,-0.73685,0.00014,22.90807]
[1779174219558,34.23,76918.72,2.1,-0.73755,0.00014,22.87529]
[1779174220565,34.23,76916.59,2.1,-0.73785,0.00014,22.8616]
[1779174222579,34.23,76922.01,2.1,-0.73712,0.00014,22.89572]
[1779174226607,34.23,76924.29,2.1,-0.73682,0.00014,22.90963]
[1779174231642,34.23,76923.53,2.1,-0.73695,0.00014,22.9038]
[1779174233656,34.23,76926.03,2.1,-0.73661,0.00014,22.9193]
[1779174238691,34.22,76926.45,2.1,-0.73657,0.00014,22.92141]
[1779174241991,34.22,76926.45,2.1,-0.73657,0.00014,22.92141]
[1779174242174,34.22,76926.45,2.1,-0.73657,0.00014,22.92141]
[1779174242275,34.22,76932.31,2.1,-0.73578,0.00014,22.95808]
[1779174243694,34.22,76932.31,2.1,-0.73578,0.00014,22.95835]
[1779174243742,34.22,76939.38,2.1,-0.73481,0.00014,23.00323]
[1779174248761,34.23,76941.23,2.1,-0.73453,0.00014,23.01613]
[1779174255811,34.23,76939.62,2.1,-0.73471,0.00014,23.0075]
[1779174257062,34.23,76929.78,2.1,-0.73606,0.00014,22.94514]
[1779174262860,34.23,76930.3,2.1,-0.73602,0.00014,22.94708]
[1779174268902,34.22,76930.0,2.1,-0.73609,0.00014,22.94391]
[1779174273937,34.22,76928.74,2.1,-0.73631,0.00014,22.93118]
[1779174279981,34.22,76927.49,2.1,-0.7365,0.00014,22.92209]
[1779174286023,34.21,76927.52,2.1,-0.73652,0.00014,22.92115]
[1779174291058,34.21,76927.83,2.1,-0.7365,0.00014,22.92218]
[1779174296093,34.21,76924.54,2.1,-0.73697,0.00014,22.9004]
[1779174299114,34.2,76927.5,2.1,-0.73658,0.00014,22.91868]
[1779174303304,34.2,76926.93,2.1,-0.73667,0.00014,22.91452]
[1779174303327,34.2,76923.91,2.1,-0.73708,0.00014,22.89518]
[1779174309184,34.2,76922.05,2.1,-0.73736,0.00014,22.88229]
[1779174313212,34.2,76924.31,2.1,-0.73707,0.00014,22.89601]
[1779174318247,34.19,76932.24,2.1,-0.73601,0.00014,22.94553]
[1779174323282,34.19,76933.71,2.1,-0.73581,0.00014,22.95478]
[1779174325296,34.19,76935.98,2.1,-0.73549,0.00014,22.96964]
[1779174328322,34.2,76941.8,2.1,-0.73468,0.00014,23.0071]
[1779174328687,34.2,76941.8,2.1,-0.73468,0.00014,23.0071]
[1779174332516,34.2,76942.94,2.1,-0.73453,0.00014,23.0113]
[1779174337506,34.2,76942.72,2.1,-0.73453,0.00014,23.01118]
[1779174339399,34.2,76937.58,2.1,-0.73524,0.00014,22.97859]
[1779174342420,34.2,76934.99,2.1,-0.7356,0.00014,22.96168]
[1779174347455,34.2,76933.72,2.1,-0.73579,0.00014,22.95285]
[1779174349469,34.2,76936.63,2.1,-0.7354,0.00014,22.97096]
[1779174351483,34.2,76940.53,2.1,-0.73488,0.00014,22.99527]
[1779174352490,34.2,76945.17,2.1,-0.73424,0.00014,23.02482]
[1779174353497,34.2,76947.56,2.1,-0.7339,0.00014,23.04014]
[1779174356518,34.2,76951.67,2.1,-0.73333,0.00014,23.06667]
[1779174361553,34.2,76952.67,2.1,-0.73317,0.00014,23.07394]
[1779174361937,34.2,76952.67,2.1,-0.73317,0.00014,23.07394]
[1779174367595,34.21,76952.6,2.1,-0.73315,0.00014,23.07462]
[1779174369609,34.21,76947.9,2.1,-0.73378,0.00014,23.04545]
[1779174374644,34.21,76949.13,2.1,-0.73359,0.00014,23.05421]
[1779174379684,34.22,76950.94,2.1,-0.73332,0.00014,23.06659]
[1779174384719,34.22,76951.46,2.1,-0.73323,0.00014,23.07082]
[1779174389754,34.22,76948.19,2.1,-0.73365,0.00014,23.05123]
[1779174394789,34.23,76947.22,2.1,-0.73379,0.00014,23.04227]
[1779174399824,34.23,76946.48,2.1,-0.73387,0.00014,23.03861]
[1779174401465,34.23,76946.48,2.1,-0.73387,0.00014,23.03861]
[1779174401577,34.23,76946.48,2.1,-0.73387,0.00014,23.03861]
[1779174401668,34.23,76946.43,2.1,-0.73387,0.00014,23.03847]
[1779174406873,34.24,76946.17,2.1,-0.73389,0.00014,23.03781]
[1779174411908,34.24,76948.32,2.1,-0.73358,0.00014,23.05211]
[1779174416943,34.24,76949.14,2.1,-0.73345,0.00014,23.058]
[1779174418957,34.24,76946.43,2.1,-0.73381,0.00014,23.04126]
[1779174420971,34.24,76961.66,2.1,-0.73172,0.00014,23.13712]
[1779174422985,34.24,76965.81,2.1,-0.73114,0.00014,23.16334]
[1779174428020,34.25,76967.71,2.1,-0.73087,0.00014,23.17562]
[1779174433055,34.25,76968.62,2.1,-0.73074,0.00014,23.18164]
[1779174439097,34.25,76967.74,2.1,-0.73085,0.00014,23.17657]
[1779174444133,34.25,76969.42,2.1,-0.73061,0.00014,23.18736]
[1779174450177,34.25,76971.76,2.1,-0.73028,0.00014,23.20224]
[1779174454205,34.25,76975.59,2.1,-0.72977,0.00014,23.22253]
[1779174459240,34.25,76975.88,2.1,-0.72973,0.00014,23.22445]
[1779174461254,34.25,76981.85,2.1,-0.72891,0.00014,23.26153]
[1779174463268,34.25,76986.0,2.1,-0.72834,0.00014,23.28724]
[1779174468303,34.25,76987.2,2.1,-0.72817,0.00014,23.29472]
[1779174471324,34.25,77003.15,2.1,-0.72596,0.00014,23.39321]
[1779174472331,34.25,77011.41,2.1,-0.72482,0.00014,23.44392]
[1779174473338,34.25,77011.63,2.1,-0.72479,0.00014,23.44515]
[1779174478373,34.25,77011.42,2.1,-0.72483,0.00014,23.44341]
[1779174483410,34.25,77013.62,2.1,-0.72453,0.00014,23.45643]
[1779174488445,34.25,77014.02,2.1,-0.72449,0.00014,23.45837]
[1779174492473,34.25,77010.81,2.1,-0.72495,0.00014,23.43831]
[1779174497508,34.24,77009.07,2.1,-0.7252,0.00014,23.42724]
[1779174502543,34.24,77006.66,2.1,-0.72554,0.00014,23.41211]
[1779174507578,34.24,77005.26,2.1,-0.72574,0.00014,23.40323]
[1779174509593,34.24,77011.52,2.1,-0.72487,0.00014,23.44153]
[1779174514629,34.24,77013.33,2.1,-0.72466,0.00014,23.44851]
[1779174516643,34.24,77010.64,2.1,-0.72503,0.00014,23.43184]
[1779174521678,34.24,77010.47,2.1,-0.72507,0.00014,23.4304]
[1779174526713,34.24,77009.97,2.1,-0.72515,0.00014,23.42696]
[1779174531749,34.23,77009.99,2.1,-0.72515,0.00014,23.42672]
[1779174536783,34.23,77010.59,2.1,-0.72508,0.00014,23.43003]
[1779174540811,34.23,77013.63,2.1,-0.72466,0.00014,23.44836]
[1779174545846,34.23,77024.35,2.1,-0.72318,0.00014,23.51342]
[1779174550881,34.23,77023.1,2.1,-0.72337,0.00014,23.50512]
[1779174553978,34.23,77021.36,2.1,-0.72362,0.00014,23.49421]
[1779174554205,34.23,77021.36,2.1,-0.72362,0.00014,23.49421]
[1779174554519,34.23,77021.36,2.1,-0.72362,0.00014,23.49421]
[1779174554601,34.23,77037.87,2.1,-0.72132,0.00014,23.59449]
[1779174555100,34.23,77037.87,2.1,-0.72132,0.00014,23.59449]
[1779174555118,34.23,77057.88,2.1,-0.71852,0.00014,23.71525]
[1779174557421,34.23,77057.88,2.1,-0.71852,0.00014,23.71525]
[1779174557426,34.23,77057.88,2.1,-0.71852,0.00014,23.71525]
[1779174557466,34.23,77062.8,2.1,-0.71784,0.00014,23.74465]
[1779174557987,34.23,77062.8,2.1,-0.71784,0.00014,23.74465]
[1779174558025,34.22,77072.08,2.1,-0.71654,0.00014,23.80003]
[1779174560959,34.22,77074.44,2.1,-0.71622,0.00014,23.81367]
[1779174563980,34.22,77079.92,2.1,-0.71544,0.00014,23.84629]
[1779174566648,34.22,77060.9,2.1,-0.71813,0.00014,23.73208]
[1779174568011,34.21,77060.6,2.1,-0.71825,0.00014,23.72726]
[1779174570613,34.21,77058.89,2.1,-0.71849,0.00014,23.71679]
[1779174570655,34.21,77058.89,2.1,-0.71849,0.00014,23.71679]
[1779174570665,34.21,77058.89,2.1,-0.71849,0.00014,23.71679]
[1779174570811,34.21,77058.89,2.1,-0.71849,0.00014,23.71679]
[1779174573049,34.21,77056.58,2.1,-0.71882,0.00014,23.70271]
[1779174573051,34.21,77056.58,2.1,-0.71882,0.00014,23.70271]
[1779174573061,34.21,77056.58,2.1,-0.71882,0.00014,23.70271]
[1779174573096,34.21,77056.58,2.1,-0.71882,0.00014,23.70271]
[1779174573146,34.2,77056.48,2.1,-0.71887,0.00014,23.69793]
[1779174574559,34.2,77056.48,2.1,-0.71887,0.00014,23.69793]
[1779174574606,34.2,77056.48,2.1,-0.71887,0.00014,23.69793]
[1779174574810,34.2,77056.48,2.1,-0.71887,0.00014,23.69793]
[1779174574894,34.2,77056.38,2.1,-0.71889,0.00014,23.69716]
[1779174578079,34.2,77051.31,2.1,-0.71962,0.00014,23.66594]
[1779174580251,34.2,77050.83,2.1,-0.71969,0.00014,23.6629]
[1779174580304,34.2,77050.83,2.1,-0.71969,0.00014,23.6629]
[1779174580309,34.2,77050.83,2.1,-0.71969,0.00014,23.6629]
[1779174580384,34.2,77044.7,2.1,-0.72055,0.00014,23.62571]
[1779174583312,34.2,77041.39,2.1,-0.72102,0.00014,23.60542]
[1779174583364,34.2,77041.39,2.1,-0.72102,0.00014,23.60542]
[1779174583450,34.2,77041.39,2.1,-0.72102,0.00014,23.60542]
[1779174583561,34.2,77041.39,2.1,-0.72102,0.00014,23.60542]
[1779174586191,34.2,77038.63,2.1,-0.72141,0.00014,23.58845]
[1779174586243,34.2,77038.63,2.1,-0.72141,0.00014,23.58845]
[1779174586312,34.2,77038.63,2.1,-0.72141,0.00014,23.58845]
[1779174586409,34.2,77039.42,2.1,-0.7213,0.00014,23.59318]
[1779174592177,34.2,77037.35,2.1,-0.7216,0.00014,23.58021]
[1779174593184,34.2,77032.67,2.1,-0.72226,0.00014,23.55164]
[1779174598941,34.19,77028.47,2.1,-0.72285,0.00014,23.52575]
[1779174598945,34.19,77028.47,2.1,-0.72285,0.00014,23.52575]
[1779174598219,34.19,77023.66,2.1,-0.72352,0.00014,23.49633]
[1779174598992,34.19,77023.66,2.1,-0.72352,0.00014,23.49633]
[1779174599061,34.19,77023.66,2.1,-0.72352,0.00014,23.49633]
[1779174604261,34.19,77025.81,2.1,-0.72323,0.00014,23.50931]
[1779174606205,34.19,77026.57,2.1,-0.72312,0.00014,23.51392]
[1779174606256,34.19,77026.57,2.1,-0.72312,0.00014,23.51392]
[1779174606308,34.19,77026.57,2.1,-0.72312,0.00014,23.51392]
[1779174609445,34.19,77027.44,2.1,-0.723,0.00014,23.51909]
[1779174609452,34.19,77027.44,2.1,-0.723,0.00014,23.51909]
[1779174609497,34.19,77027.44,2.1,-0.723,0.00014,23.51909]
[1779174609559,34.19,77027.44,2.1,-0.723,0.00014,23.51909]
[1779174609598,34.19,77028.37,2.1,-0.72288,0.00014,23.52472]
[1779174615342,34.19,77031.53,2.1,-0.72244,0.00014,23.54367]
[1779174617400,34.19,77033.8,2.1,-0.72213,0.00014,23.55743]
[1779174619188,34.19,77035.4,2.1,-0.72191,0.00014,23.56698]
[1779174619331,34.19,77035.4,2.1,-0.72191,0.00014,23.56698]
[1779174619422,34.19,77035.4,2.1,-0.72191,0.00014,23.56698]
[1779174621351,34.19,77030.95,2.1,-0.72253,0.00014,23.53971]
[1779174621456,34.19,77030.95,2.1,-0.72253,0.00014,23.53971]
[1779174621494,34.19,77030.95,2.1,-0.72253,0.00014,23.53971]
[1779174621620,34.19,77030.95,2.1,-0.72253,0.00014,23.53971]
[1779174621630,34.19,77030.95,2.1,-0.72253,0.00014,23.53971]
[1779174621659,34.19,77031.12,2.1,-0.72251,0.00014,23.54068]
[1779174625045,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174625063,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174625092,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174625097,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174625440,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174625480,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174625562,34.19,77031.03,2.1,-0.72253,0.00014,23.53993]
[1779174628001,34.19,77026.21,2.1,-0.72321,0.00014,23.51034]
[1779174628061,34.19,77026.21,2.1,-0.72321,0.00014,23.51034]
[1779174628076,34.19,77026.21,2.1,-0.72321,0.00014,23.51034]
[1779174628092,34.19,77026.21,2.1,-0.72321,0.00014,23.51034]
[1779174628309,34.19,77026.21,2.1,-0.72321,0.00014,23.51034]
[1779174628430,34.19,77026.03,2.1,-0.72323,0.00014,23.5092]
[1779174629092,34.19,77026.03,2.1,-0.72323,0.00014,23.5092]
[1779174629144,34.19,77026.03,2.1,-0.72323,0.00014,23.5092]
[1779174629154,34.19,77026.03,2.1,-0.72323,0.00014,23.5092]
[1779174629315,34.19,77026.03,2.1,-0.72323,0.00014,23.5092]
[1779174633095,34.19,77026.9,2.1,-0.72314,0.00014,23.51067]
[1779174633134,34.19,77026.9,2.1,-0.72314,0.00014,23.51067]
[1779174633147,34.19,77026.9,2.1,-0.72314,0.00014,23.51067]
[1779174633311,34.19,77026.9,2.1,-0.72314,0.00014,23.51067]
[1779174635753,34.19,77027.32,2.1,-0.72308,0.00014,23.51319]
[1779174635798,34.19,77027.32,2.1,-0.72308,0.00014,23.51319]
[1779174635812,34.19,77027.32,2.1,-0.72308,0.00014,23.51319]
[1779174635849,34.19,77027.32,2.1,-0.72308,0.00014,23.51319]
[1779174635950,34.19,77027.05,2.1,-0.72312,0.00014,23.51146]
[1779174641521,34.19,77025.99,2.1,-0.72327,0.00014,23.50476]
[1779174643748,34.19,77025.2,2.1,-0.72338,0.00014,23.4999]
[1779174644557,34.19,77024.02,2.1,-0.72355,0.00014,23.49265]
[1779174644701,34.19,77024.02,2.1,-0.72355,0.00014,23.49265]
[1779174644813,34.19,77024.02,2.1,-0.72355,0.00014,23.49265]
[1779174646415,34.19,77023.9,2.1,-0.72357,0.00014,23.49186]
[1779174646466,34.19,77023.9,2.1,-0.72357,0.00014,23.49186]
[1779174646571,34.19,77023.9,2.1,-0.72357,0.00014,23.49186]
[1779174646672,34.19,77024.67,2.1,-0.72346,0.00014,23.49654]
[1779174649962,34.19,77024.98,2.1,-0.72342,0.00014,23.49839]
[1779174651973,34.18,77025.04,2.1,-0.72341,0.00014,23.4987]
[1779174655436,34.18,77023.67,2.1,-0.72361,0.00014,23.49023]
[1779174655488,34.18,77023.67,2.1,-0.72361,0.00014,23.49023]
[1779174655562,34.18,77023.67,2.1,-0.72361,0.00014,23.49023]
[1779174656566,34.18,77024.65,2.1,-0.72347,0.00014,23.49619]
[1779174657239,34.18,77024.63,2.1,-0.72347,0.00014,23.49605]
[1779174658642,34.18,77001.06,2.1,-0.72675,0.00014,23.3512]
[1779174661295,34.18,76997.19,2.1,-0.72729,0.00014,23.32724]
[1779174661664,34.18,76995.3,2.1,-0.72755,0.00014,23.31569]
[1779174662516,34.18,76995.3,2.1,-0.72755,0.00014,23.31569]
[1779174662559,34.18,76995.3,2.1,-0.72755,0.00014,23.31569]
[1779174662809,34.18,76995.3,2.1,-0.72755,0.00014,23.31569]
[1779174662838,34.18,76992.67,2.1,-0.72791,0.00014,23.2995]
[1779174666699,34.19,76982.14,2.1,-0.72936,0.00014,23.23445]
[1779174668713,34.19,76982.12,2.1,-0.72936,0.00014,23.23449]
[1779174670125,34.19,76981.79,2.1,-0.7294,0.00014,23.23255]
[1779174670172,34.19,76981.79,2.1,-0.7294,0.00014,23.23255]
[1779174670314,34.19,76981.79,2.1,-0.7294,0.00014,23.23255]
[1779174672371,34.19,76981.27,2.1,-0.72947,0.00014,23.22954]
[1779174672381,34.19,76981.27,2.1,-0.72947,0.00014,23.22954]
[1779174672564,34.19,76981.27,2.1,-0.72947,0.00014,23.22954]
[1779174672741,34.19,76981.74,2.1,-0.7294,0.00014,23.23258]
[1779174677776,34.19,76989.35,2.1,-0.72833,0.00014,23.28041]
[1779174679226,34.19,76990.52,2.1,-0.72817,0.00014,23.28777]
[1779174679292,34.19,76990.52,2.1,-0.72817,0.00014,23.28777]
[1779174679314,34.19,76990.52,2.1,-0.72817,0.00014,23.28777]
[1779174682811,34.19,76999.49,2.1,-0.72692,0.00014,23.34356]
[1779174683818,34.19,77007.14,2.1,-0.72586,0.00014,23.39076]
[1779174684825,34.19,77012.28,2.1,-0.72514,0.00014,23.42239]
[1779174686839,34.19,77028.87,2.1,-0.72283,0.00014,23.52392]
[1779174687365,34.19,77028.87,2.1,-0.72283,0.00014,23.52392]
[1779174687846,34.19,77037.55,2.1,-0.72162,0.00014,23.57677]
[1779174688853,34.19,77040.38,2.1,-0.72123,0.00014,23.5939]
[1779174690867,34.19,77040.49,2.1,-0.72122,0.00014,23.59433]
[1779174692344,34.19,77039.65,2.1,-0.72136,0.00014,23.58543]
[1779174692351,34.19,77039.65,2.1,-0.72136,0.00014,23.58543]
[1779174692517,34.19,77039.65,2.1,-0.72136,0.00014,23.58543]
[1779174692562,34.19,77039.65,2.1,-0.72136,0.00014,23.58543]
[1779174693437,34.19,77037.32,2.1,-0.72169,0.00014,23.57116]
[1779174693527,34.19,77037.32,2.1,-0.72169,0.00014,23.57116]
[1779174693564,34.19,77037.32,2.1,-0.72169,0.00014,23.57116]
[1779174694017,34.19,77037.32,2.1,-0.72169,0.00014,23.57116]
[1779174693888,34.19,77037.85,2.1,-0.72162,0.00014,23.57426]
[1779174694128,34.19,77037.85,2.1,-0.72162,0.00014,23.57426]
[1779174694551,34.19,77037.85,2.1,-0.72162,0.00014,23.57426]
[1779174695811,34.19,77035.95,2.1,-0.72189,0.00014,23.56261]
[1779174695910,34.19,77029.04,2.1,-0.72285,0.00014,23.52042]
[1779174699930,34.19,77024.76,2.1,-0.72346,0.00014,23.49405]
[1779174701099,34.19,77025.07,2.1,-0.72341,0.00014,23.49591]
[1779174701151,34.19,77025.07,2.1,-0.72341,0.00014,23.49591]
[1779174701310,34.19,77025.07,2.1,-0.72341,0.00014,23.49591]
[1779174701811,34.19,77025.07,2.1,-0.72341,0.00014,23.49591]
[1779174702668,34.19,77026.56,2.1,-0.72321,0.00014,23.50501]
[1779174703043,34.19,77026.56,2.1,-0.72321,0.00014,23.50501]
[1779174703059,34.19,77026.56,2.1,-0.72321,0.00014,23.50501]
[1779174703064,34.19,77026.56,2.1,-0.72321,0.00014,23.50501]
[1779174703554,34.19,77028.09,2.1,-0.72299,0.00014,23.51435]
[1779174703813,34.19,77028.09,2.1,-0.72299,0.00014,23.51435]
[1779174703958,34.19,77027.87,2.1,-0.72302,0.00014,23.51299]
[1779174704492,34.19,77027.87,2.1,-0.72302,0.00014,23.51299]
[1779174706510,34.19,77027.58,2.1,-0.72307,0.00014,23.51118]
[1779174706562,34.19,77027.58,2.1,-0.72307,0.00014,23.51118]
[1779174706562,34.19,77027.58,2.1,-0.72307,0.00014,23.51118]
[1779174709812,34.19,77026.04,2.1,-0.72328,0.00014,23.50173]
[1779174710274,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174710309,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174710327,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174710339,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174710658,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174710809,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174710857,34.19,77026.09,2.1,-0.72328,0.00014,23.50203]
[1779174711007,34.19,77026.08,2.1,-0.72328,0.00014,23.50196]
[1779174716046,34.19,77027.31,2.1,-0.72311,0.00014,23.50942]
[1779174719513,34.19,77029.98,2.1,-0.72273,0.00014,23.52567]
[1779174719534,34.19,77029.98,2.1,-0.72273,0.00014,23.52567]
[1779174719562,34.19,77029.98,2.1,-0.72273,0.00014,23.52567]
[1779174721316,34.19,77031.36,2.1,-0.72254,0.00014,23.53402]
[1779174721344,34.19,77031.36,2.1,-0.72254,0.00014,23.53402]
[1779174721404,34.19,77031.36,2.1,-0.72254,0.00014,23.53402]
[1779174721463,34.19,77031.36,2.1,-0.72254,0.00014,23.53402]
[1779174721514,34.19,77031.36,2.1,-0.72254,0.00014,23.53402]
[1779174721561,34.19,77031.36,2.1,-0.72254,0.00014,23.53402]
[1779174721564,34.19,77032.45,2.1,-0.72239,0.00014,23.54063]
[1779174724103,34.19,77027.44,2.1,-0.72309,0.00014,23.51]
[1779174726693,34.19,77026.32,2.1,-0.72325,0.00014,23.5031]
[1779174726747,34.19,77026.32,2.1,-0.72325,0.00014,23.5031]
[1779174726810,34.19,77026.32,2.1,-0.72325,0.00014,23.5031]
[1779174728200,34.19,77025.6,2.1,-0.72335,0.00014,23.49864]
[1779174728245,34.19,77025.6,2.1,-0.72335,0.00014,23.49864]
[1779174728251,34.19,77025.6,2.1,-0.72335,0.00014,23.49864]
[1779174728312,34.19,77025.6,2.1,-0.72335,0.00014,23.49864]
[1779174728408,34.19,77023.95,2.1,-0.72358,0.00014,23.48851]
[1779174734173,34.19,77024.32,2.1,-0.72353,0.00014,23.49069]
[1779174739208,34.18,77023.22,2.1,-0.72369,0.00014,23.48388]
[1779174740288,34.18,77023.22,2.1,-0.72369,0.00014,23.48388]
[1779174740309,34.18,77023.22,2.1,-0.72369,0.00014,23.48388]
[1779174742100,34.18,77024.08,2.1,-0.72357,0.00014,23.48913]
[1779174742151,34.18,77024.08,2.1,-0.72357,0.00014,23.48911]
[1779174742204,34.18,77024.08,2.1,-0.72357,0.00014,23.48911]
[1779174742313,34.18,77024.08,2.1,-0.72357,0.00014,23.48911]
[1779174742414,34.18,77024.42,2.1,-0.72352,0.00014,23.49118]
[1779174744319,34.18,77024.42,2.1,-0.72352,0.00014,23.49116]
[1779174744348,34.18,77024.42,2.1,-0.72352,0.00014,23.49116]
[1779174746124,34.18,77026.17,2.1,-0.72328,0.00014,23.50183]
[1779174746309,34.18,77026.17,2.1,-0.72328,0.00014,23.50183]
[1779174746356,34.18,77026.17,2.1,-0.72328,0.00014,23.50183]
[1779174746413,34.18,77026.17,2.1,-0.72328,0.00014,23.50183]
[1779174749438,34.18,77026.5,2.1,-0.72324,0.00014,23.50375]
[1779174749486,34.18,77026.5,2.1,-0.72324,0.00014,23.50375]
[1779174749490,34.18,77026.5,2.1,-0.72324,0.00014,23.50375]
[1779174749564,34.18,77026.5,2.1,-0.72324,0.00014,23.50375]
[1779174749812,34.18,77026.5,2.1,-0.72324,0.00014,23.50375]
[1779174749913,34.18,77026.29,2.1,-0.72327,0.00014,23.50243]
[1779174755323,34.18,77025.4,2.1,-0.72342,0.00014,23.49327]
[1779174757282,34.18,77025.68,2.1,-0.72338,0.00014,23.49499]
[1779174757313,34.18,77025.68,2.1,-0.72338,0.00014,23.49499]
[1779174758051,34.18,77025.68,2.1,-0.72338,0.00014,23.49499]
[1779174758133,34.18,77027.93,2.1,-0.72306,0.00014,23.50873]
[1779174759814,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174759849,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174759897,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174759964,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174760029,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174760060,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174760117,34.18,77028.0,2.1,-0.72305,0.00014,23.50917]
[1779174760053,34.18,77028.43,2.1,-0.72299,0.00014,23.51178]
[1779174765393,34.18,77029.19,2.1,-0.72289,0.00014,23.51635]
[1779174768203,34.18,77030.57,2.1,-0.7227,0.00014,23.52474]
[1779174768228,34.18,77030.57,2.1,-0.7227,0.00014,23.52474]
[1779174768303,34.18,77030.57,2.1,-0.7227,0.00014,23.52474]
[1779174768311,34.18,77030.57,2.1,-0.7227,0.00014,23.52474]
[1779174770868,34.18,77033.94,2.1,-0.72223,0.00014,23.54523]
[1779174770921,34.18,77033.94,2.1,-0.72223,0.00014,23.54523]
[1779174771065,34.18,77033.94,2.1,-0.72223,0.00014,23.54523]
[1779174771080,34.18,77038.76,2.1,-0.72155,0.00014,23.57451]
[1779174775193,34.18,77037.89,2.1,-0.72168,0.00014,23.56905]
[1779174775244,34.18,77037.89,2.1,-0.72168,0.00014,23.56905]
[1779174775245,34.18,77037.89,2.1,-0.72168,0.00014,23.56905]
[1779174775312,34.18,77037.89,2.1,-0.72168,0.00014,23.56905]
[1779174775467,34.18,77038.09,2.1,-0.72166,0.00014,23.57013]
[1779174776474,34.18,77039.81,2.1,-0.72142,0.00014,23.58052]
[1779174777240,34.18,77039.81,2.1,-0.72142,0.00014,23.58052]
[1779174777287,34.18,77039.81,2.1,-0.72142,0.00014,23.58052]
[1779174777292,34.18,77039.81,2.1,-0.72142,0.00014,23.58052]
[1779174777314,34.18,77039.81,2.1,-0.72142,0.00014,23.58052]
[1779174777481,34.18,77040.47,2.1,-0.72133,0.00014,23.58446]
[1779174778488,34.18,77040.06,2.1,-0.72138,0.00014,23.58191]
[1779174779495,34.18,77037.68,2.1,-0.72172,0.00014,23.5674]
[1779174780502,34.18,77036.33,2.1,-0.72191,0.00014,23.55914]
[1779174781509,34.18,77036.58,2.1,-0.72187,0.00014,23.56061]
[1779174782722,34.18,77036.58,2.1,-0.72187,0.00014,23.56061]
[1779174782763,34.18,77036.58,2.1,-0.72187,0.00014,23.56061]
[1779174782774,34.18,77036.58,2.1,-0.72187,0.00014,23.56061]
[1779174782811,34.18,77036.58,2.1,-0.72187,0.00014,23.56061]
[1779174782911,34.18,77038.37,2.1,-0.72162,0.00014,23.57146]
[1779174785537,34.18,77043.25,2.1,-0.72094,0.00014,23.60097]
[1779174787806,34.18,77043.19,2.1,-0.72095,0.00014,23.60057]
[1779174787848,34.18,77043.19,2.1,-0.72095,0.00014,23.60057]
[1779174787857,34.18,77043.19,2.1,-0.72095,0.00014,23.60057]
[1779174788058,34.18,77043.19,2.1,-0.72095,0.00014,23.60057]
[1779174788122,34.18,77046.48,2.1,-0.7205,0.00014,23.62043]
[1779174789852,34.18,77049.99,2.1,-0.72001,0.00014,23.64152]
[1779174795607,34.18,77051.53,2.1,-0.71981,0.00014,23.65018]
[1779174798628,34.17,77053.72,2.1,-0.71951,0.00014,23.66305]
[1779174800844,34.17,77054.72,2.1,-0.71937,0.00014,23.66896]
[1779174800895,34.17,77054.72,2.1,-0.71937,0.00014,23.66896]
[1779174801062,34.17,77054.72,2.1,-0.71937,0.00014,23.66896]
[1779174801163,34.17,77055.45,2.1,-0.71927,0.00014,23.67323]
[1779174803663,34.17,77058.01,2.1,-0.71892,0.00014,23.68827]
[1779174805677,34.17,77063.57,2.1,-0.71815,0.00014,23.72145]
[1779174807811,34.17,77065.34,2.1,-0.7179,0.00014,23.73194]
[1779174807816,34.17,77066.61,2.1,-0.71773,0.00014,23.73939]
[1779174809705,34.17,77070.64,2.1,-0.71717,0.00014,23.76319]
[1779174811719,34.17,77073.56,2.1,-0.71679,0.00014,23.7766]
[1779174814007,34.17,77073.43,2.1,-0.71682,0.00014,23.7756]
[1779174814059,34.17,77073.43,2.1,-0.71682,0.00014,23.7756]
[1779174814108,34.16,77066.86,2.1,-0.71775,0.00014,23.73596]
[1779174814312,34.16,77066.86,2.1,-0.71775,0.00014,23.73596]
[1779174817761,34.16,77069.18,2.1,-0.71744,0.00014,23.74905]
[1779174822905,34.16,77070.2,2.1,-0.71732,0.00014,23.75437]
[1779174822952,34.16,77070.2,2.1,-0.71732,0.00014,23.75437]
[1779174822958,34.16,77070.2,2.1,-0.71732,0.00014,23.75437]
[1779174823061,34.16,77070.2,2.1,-0.71732,0.00014,23.75437]
[1779174823152,34.16,77071.79,2.1,-0.7171,0.00014,23.76369]
[1779174824915,34.16,77074.8,2.1,-0.71668,0.00014,23.7813]
[1779174831175,34.15,77075.06,2.1,-0.71668,0.00014,23.78172]
[1779174831182,34.15,77075.06,2.1,-0.71668,0.00014,23.78172]
[1779174830855,34.15,77066.92,2.1,-0.71783,0.00014,23.73264]
[1779174831236,34.15,77066.92,2.1,-0.71783,0.00014,23.73264]
[1779174831313,34.15,77066.92,2.1,-0.71783,0.00014,23.73264]
[1779174831862,34.15,77065.22,2.1,-0.71807,0.00014,23.72223]
[1779174832869,34.15,77061.22,2.1,-0.71864,0.00014,23.69796]
[1779174836906,34.15,77060.36,2.1,-0.71877,0.00014,23.69228]
[1779174836956,34.15,77060.36,2.1,-0.71877,0.00014,23.69228]
[1779174836958,34.15,77060.36,2.1,-0.71877,0.00014,23.69228]
[1779174837059,34.15,77060.36,2.1,-0.71877,0.00014,23.69228]
[1779174837160,34.15,77060.06,2.1,-0.71882,0.00014,23.69033]
[1779174840925,34.14,77064.11,2.1,-0.71827,0.00014,23.71414]
[1779174845960,34.14,77065.97,2.1,-0.71802,0.00014,23.72449]
[1779174848971,34.14,77066.36,2.1,-0.71797,0.00014,23.7267]
[1779174849027,34.14,77066.36,2.1,-0.71797,0.00014,23.7267]
[1779174849058,34.14,77066.36,2.1,-0.71797,0.00014,23.7267]
[1779174849187,34.14,77068.05,2.1,-0.71773,0.00014,23.7369]
[1779174854989,34.14,77069.6,2.1,-0.71751,0.00014,23.74636]
[1779174855059,34.14,77069.6,2.1,-0.71751,0.00014,23.74636]
[1779174855203,34.14,77069.6,2.1,-0.71751,0.00014,23.74636]
[1779174855159,34.14,77073.5,2.1,-0.71696,0.00014,23.76979]
[1779174855657,34.14,77073.5,2.1,-0.71696,0.00014,23.76979]
[1779174855709,34.14,77073.5,2.1,-0.71696,0.00014,23.76979]
[1779174855808,34.14,77073.5,2.1,-0.71696,0.00014,23.76979]
[1779174856030,34.14,77073.58,2.1,-0.71695,0.00014,23.77035]
[1779174858044,34.14,77076.18,2.1,-0.71658,0.00014,23.78604]
[1779174863182,34.14,77076.59,2.1,-0.71652,0.00014,23.78865]
[1779174863188,34.14,77076.59,2.1,-0.71652,0.00014,23.78865]
[1779174863206,34.14,77076.45,2.1,-0.71653,0.00014,23.78785]
[1779174863234,34.14,77076.45,2.1,-0.71653,0.00014,23.78785]
[1779174863311,34.14,77076.45,2.1,-0.71653,0.00014,23.78785]
[1779174864154,34.14,77076.45,2.1,-0.71653,0.00014,23.78785]
[1779174864206,34.14,77076.45,2.1,-0.71653,0.00014,23.78785]
[1779174864172,34.14,77076.55,2.1,-0.71652,0.00014,23.7886]
[1779174868121,34.14,77079.31,2.1,-0.71611,0.00014,23.8057]
[1779174871142,34.15,77082.31,2.1,-0.7157,0.00014,23.82035]
[1779174872953,34.15,77083.68,2.1,-0.71551,0.00014,23.82865]
[1779174873006,34.15,77083.68,2.1,-0.71551,0.00014,23.82865]
[1779174873156,34.15,77085.22,2.1,-0.71528,0.00014,23.83795]
[1779174873812,34.15,77085.22,2.1,-0.71528,0.00014,23.83795]
[1779174874163,34.15,77086.02,2.1,-0.71517,0.00014,23.84283]
[1779174879198,34.15,77086.02,2.1,-0.71516,0.00014,23.8433]
[1779174881212,34.15,77088.81,2.1,-0.71476,0.00014,23.8601]
[1779174886247,34.15,77086.31,2.1,-0.7151,0.00014,23.84559]
[1779174891282,34.15,77086.1,2.1,-0.71512,0.00014,23.8448]
[1779174896317,34.16,77087.68,2.1,-0.71489,0.00014,23.85465]
[1779174900346,34.16,77090.43,2.1,-0.71449,0.00014,23.87144]
[1779174902360,34.16,77095.94,2.1,-0.7137,0.00014,23.90429]
[1779174903367,34.16,77099.04,2.1,-0.71326,0.00014,23.92271]
[1779174904867,34.16,77099.04,2.1,-0.71326,0.00014,23.92271]
[1779174904913,34.16,77099.04,2.1,-0.71326,0.00014,23.92271]
[1779174904918,34.16,77099.04,2.1,-0.71326,0.00014,23.92271]
[1779174905014,34.16,77099.65,2.1,-0.71317,0.00014,23.92636]
[1779174907838,34.16,77099.69,2.1,-0.71317,0.00014,23.92663]
[1779174910420,34.16,77104.36,2.1,-0.7125,0.00014,23.95428]
[1779174913810,34.16,77104.94,2.1,-0.71242,0.00014,23.95768]
[1779174915456,34.16,77109.45,2.1,-0.71178,0.00014,23.98425]
[1779174917470,34.16,77113.71,2.1,-0.71118,0.00014,24.00926]
[1779174922505,34.16,77115.94,2.1,-0.71087,0.00014,24.02207]
[1779174927557,34.16,77121.1,2.1,-0.71014,0.00014,24.05198]
[1779174931585,34.15,77123.63,2.1,-0.70981,0.00014,24.06277]
[1779174936620,34.15,77123.71,2.1,-0.70982,0.00014,24.06268]
[1779174938635,34.15,77118.29,2.1,-0.71059,0.00014,24.03068]
[1779174943670,34.15,77120.18,2.1,-0.71034,0.00014,24.04132]
[1779174948705,34.15,77118.22,2.1,-0.71063,0.00014,24.02939]
[1779174950719,34.15,77115.38,2.1,-0.71104,0.00014,24.01254]
[1779174954747,34.14,77119.32,2.1,-0.71048,0.00014,24.03542]
[1779174959782,34.14,77119.71,2.1,-0.71044,0.00014,24.03729]
[1779174961796,34.14,77113.92,2.1,-0.71127,0.00014,24.00309]
[1779174966831,34.14,77114.46,2.1,-0.7112,0.00014,24.00594]
[1779174967838,34.14,77111.11,2.1,-0.71168,0.00014,23.98615]
[1779174969852,34.14,77104.6,2.1,-0.7126,0.00014,23.94763]
[1779174970859,34.14,77094.62,2.1,-0.71402,0.00014,23.88847]
[1779174971866,34.14,77097.06,2.1,-0.71367,0.00014,23.90295]
[1779174973880,34.14,77102.87,2.1,-0.71285,0.00014,23.93746]
[1779174978915,34.14,77102.33,2.1,-0.71292,0.00014,23.93432]
[1779174983950,34.14,77102.11,2.1,-0.71295,0.00014,23.93306]
[1779174986971,34.14,77097.39,2.1,-0.71362,0.00014,23.90513]
[1779174987978,34.14,77093.85,2.1,-0.71412,0.00014,23.88413]
[1779174989992,34.14,77091.39,2.1,-0.71447,0.00014,23.86959]
[1779174990724,34.14,77091.39,2.1,-0.71447,0.00014,23.86959]
[1779174990808,34.14,77091.39,2.1,-0.71447,0.00014,23.86959]
[1779174990999,34.14,77090.07,2.1,-0.71468,0.00014,23.85812]
[1779174993014,34.14,77082.07,2.1,-0.71581,0.00014,23.81056]
[1779174998049,34.14,77079.85,2.1,-0.71612,0.00014,23.79752]
[1779175001070,34.14,77076.82,2.1,-0.71656,0.00014,23.77864]
[1779175006105,34.13,77075.12,2.1,-0.71683,0.00014,23.7673]
[1779175012147,34.13,77075.59,2.1,-0.7168,0.00014,23.76878]
[1779175017182,34.12,77074.51,2.1,-0.71698,0.00014,23.7612]
[1779175019196,34.12,77066.99,2.1,-0.71805,0.00014,23.71557]
[1779175023224,34.12,77070.31,2.1,-0.7176,0.00014,23.73484]
[1779175028259,34.12,77073.15,2.1,-0.71722,0.00014,23.75098]
[1779175033294,34.11,77076.88,2.1,-0.71672,0.00014,23.77235]
[1779175037322,34.11,77080.88,2.1,-0.71617,0.00014,23.79584]
[1779175042357,34.11,77083.34,2.1,-0.7158,0.00014,23.81127]
[1779175043364,34.11,77088.29,2.1,-0.7151,0.00014,23.84096]
[1779175044371,34.11,77091.86,2.1,-0.71459,0.00014,23.86236]
[1779175048399,34.12,77097.93,2.1,-0.71372,0.00014,23.89879]
[1779175053434,34.12,77100.81,2.1,-0.71333,0.00014,23.91245]
[1779175058469,34.12,77101.88,2.1,-0.71317,0.00014,23.91897]
[1779175063504,34.12,77101.65,2.1,-0.7132,0.00014,23.91779]
[1779175069546,34.12,77101.56,2.1,-0.71321,0.00014,23.91741]
[1779175075594,34.12,77102.58,2.1,-0.71306,0.00014,23.9236]
[1779175078615,34.12,77108.89,2.1,-0.71216,0.00014,23.96098]
[1779175079622,34.12,77114.47,2.1,-0.71136,0.00014,23.99388]
[1779175082312,34.12,77120.2,2.1,-0.71055,0.00014,24.02753]
[1779175087678,34.12,77120.61,2.1,-0.7105,0.00014,24.02951]
[1779175090699,34.12,77126.85,2.1,-0.70962,0.00014,24.06588]
[1779175093069,34.12,77127.13,2.1,-0.70958,0.00014,24.06744]
[1779175093110,34.12,77119.6,2.1,-0.71066,0.00014,24.02316]
[1779175099067,34.11,77119.55,2.1,-0.71067,0.00014,24.02255]
[1779175099159,34.11,77119.29,2.1,-0.71071,0.00014,24.02088]
[1779175101779,34.11,77115.15,2.1,-0.71131,0.00014,23.99632]
[1779175104800,34.11,77110.41,2.1,-0.71199,0.00014,23.96823]
[1779175109857,34.11,77111.32,2.1,-0.71186,0.00014,23.97347]
[1779175111863,34.11,77120.09,2.1,-0.71063,0.00014,24.02143]
[1779175112870,34.11,77132.59,2.1,-0.70885,0.00014,24.09465]
[1779175113877,34.11,77137.18,2.1,-0.70819,0.00014,24.12137]
[1779175114884,34.11,77134.22,2.1,-0.70862,0.00014,24.10396]
[1779175119919,34.11,77134.1,2.1,-0.70866,0.00014,24.10256]
[1779175121068,34.11,77134.1,2.1,-0.70866,0.00014,24.10256]
[1779175121162,34.11,77135.65,2.1,-0.70844,0.00014,24.11147]
[1779175128983,34.1,77134.96,2.1,-0.70857,0.00014,24.10628]
[1779175134018,34.1,77134.68,2.1,-0.70862,0.00014,24.10395]
[1779175138046,34.1,77137.35,2.1,-0.70826,0.00014,24.11898]
[1779175143081,34.09,77139.83,2.1,-0.70792,0.00014,24.13265]
[1779175144089,34.09,77144.34,2.1,-0.70728,0.00014,24.15874]
[1779175145095,34.09,77147.36,2.1,-0.70685,0.00014,24.17612]
[1779175149123,34.09,77153.89,2.1,-0.70593,0.00014,24.21317]
[1779175150130,34.09,77160.83,2.1,-0.70494,0.00014,24.25307]
[1779175152147,34.08,77158.34,2.1,-0.70531,0.00014,24.2382]
[1779175154161,34.08,77155.35,2.1,-0.70575,0.00014,24.22039]
[1779175159197,34.08,77158.06,2.1,-0.7054,0.00014,24.23488]
[1779175164232,34.07,77156.84,2.1,-0.7056,0.00014,24.22662]
[1779175169267,34.07,77156.65,2.1,-0.70566,0.00014,24.22433]
[1779175174302,34.06,77156.47,2.1,-0.70574,0.00014,24.21848]
[1779175179337,34.05,77155.53,2.1,-0.70591,0.00014,24.21189]
[1779175184372,34.05,77155.89,2.1,-0.70588,0.00014,24.21285]
[1779175190414,34.04,77155.67,2.1,-0.70595,0.00014,24.21023]
[1779175191421,34.04,77149.37,2.1,-0.70686,0.00014,24.17344]
[1779175196456,34.04,77150.39,2.1,-0.70674,0.00014,24.17839]
[1779175202503,34.03,77148.51,2.1,-0.70704,0.00014,24.16633]
[1779175206531,34.03,77151.35,2.1,-0.70665,0.00014,24.18212]
[1779175214587,34.02,77152.24,2.1,-0.70656,0.00014,24.18575]
[1779175215595,34.02,77155.4,2.1,-0.70611,0.00014,24.20391]
[1779175220632,34.02,77157.8,2.1,-0.7058,0.00014,24.21677]
[1779175225671,34.01,77154.25,2.1,-0.70634,0.00014,24.19487]
[1779175231714,34.01,77152.83,2.1,-0.7066,0.00014,24.18181]
[1779175236751,34.0,77152.21,2.1,-0.70671,0.00014,24.17728]
[1779175240779,34.0,77155.76,2.1,-0.70622,0.00014,24.19719]
[1779175241787,34.0,77158.56,2.1,-0.70582,0.00014,24.21324]
[1779175246822,33.99,77158.83,2.1,-0.70581,0.00014,24.21375]
[1779175251858,33.99,77157.59,2.1,-0.70602,0.00014,24.20551]
[1779175254879,33.99,77154.8,2.1,-0.70644,0.00014,24.18869]
[1779175255886,33.98,77149.69,2.1,-0.70718,0.00014,24.15875]
[1779175256893,33.98,77153.94,2.1,-0.70657,0.00014,24.18333]
[1779175261929,33.98,77154.89,2.1,-0.70646,0.00014,24.18797]
[1779175265956,33.98,77157.71,2.1,-0.70607,0.00014,24.20361]
[1779175267970,33.97,77162.98,2.1,-0.70532,0.00014,24.23379]
[1779175273030,33.97,77162.97,2.1,-0.70535,0.00014,24.23261]
[1779175278042,33.96,77165.24,2.1,-0.70505,0.00014,24.24462]
[1779175283076,33.96,77165.65,2.1,-0.70502,0.00014,24.24584]
[1779175285621,33.96,77178.5,2.1,-0.70317,0.00014,24.31959]
[1779175286257,33.96,77187.15,2.1,-0.70191,0.00015,24.36935]
[1779175288118,33.96,77192.63,2.1,-0.70111,0.00015,24.40085]
[1779175289192,33.96,77197.66,2.1,-0.70038,0.00015,24.42953]
[1779175293153,33.96,77198.0,2.1,-0.70036,0.00015,24.4277]
[1779175298188,33.96,77200.52,2.1,-0.7,0.00015,24.44181]
[1779175299046,33.96,77200.52,2.1,-0.7,0.00015,24.44181]
[1779175299054,33.96,77200.52,2.1,-0.7,0.00015,24.44181]
[1779175299061,33.96,77200.52,2.1,-0.7,0.00015,24.44181]
[1779175299098,33.96,77200.52,2.1,-0.7,0.00015,24.44181]
[1779175299255,33.96,77200.91,2.1,-0.69994,0.00015,24.44397]
[1779175304856,33.96,77198.6,2.1,-0.70029,0.00015,24.43057]
[1779175306714,33.95,77197.49,2.1,-0.70045,0.00015,24.42416]
[1779175308259,33.95,77191.78,2.1,-0.70128,0.00015,24.39149]
[1779175309266,33.95,77186.09,2.1,-0.70211,0.00015,24.35891]
[1779175314301,33.95,77183.58,2.1,-0.70247,0.00015,24.34459]
[1779175317322,33.96,77178.34,2.1,-0.70323,0.00014,24.31456]
[1779175319710,33.96,77177.51,2.1,-0.70335,0.00014,24.30989]
[1779175325378,33.95,77178.56,2.1,-0.70324,0.00015,24.31425]
[1779175330413,33.94,77178.33,2.1,-0.70331,0.00015,24.31151]
[1779175334441,33.94,77183.34,2.1,-0.70261,0.00015,24.3395]
[1779175337462,33.94,77180.14,2.1,-0.70308,0.00015,24.32068]
[1779175340484,33.94,77190.78,2.1,-0.70153,0.00015,24.38203]
[1779175341030,33.94,77190.78,2.1,-0.70153,0.00015,24.38203]
[1779175342498,33.94,77196.88,2.1,-0.70063,0.00015,24.41725]
[1779175343477,33.94,77196.88,2.1,-0.70063,0.00015,24.41725]
[1779175343510,33.94,77196.28,2.1,-0.70072,0.00015,24.41382]
[1779175345524,33.94,77191.77,2.1,-0.70138,0.00015,24.38801]
[1779175347317,33.94,77190.86,2.1,-0.70151,0.00015,24.38279]
[1779175347538,33.94,77186.54,2.1,-0.70214,0.00015,24.35804]
[1779175350559,33.94,77183.8,2.1,-0.70253,0.00015,24.34238]
[1779175351313,33.94,77183.8,2.1,-0.70253,0.00015,24.34238]
[1779175351566,33.94,77180.71,2.1,-0.703,0.00015,24.32103]
[1779175351855,33.94,77180.71,2.1,-0.703,0.00015,24.32103]
[1779175352573,33.94,77179.74,2.1,-0.70314,0.00015,24.31548]
[1779175353580,33.94,77168.51,2.1,-0.70478,0.00014,24.25038]
[1779175354587,33.94,77166.17,2.1,-0.70512,0.00014,24.23659]
[1779175355594,33.94,77162.49,2.1,-0.70566,0.00014,24.21501]
[1779175356601,33.93,77157.2,2.1,-0.70643,0.00014,24.18403]
[1779175357608,33.93,77152.91,2.1,-0.70706,0.00014,24.15882]
[1779175359622,33.93,77146.19,2.1,-0.70803,0.00014,24.11921]
[1779175362643,33.93,77142.41,2.1,-0.70859,0.00014,24.09668]
[1779175364657,33.93,77134.54,2.1,-0.70973,0.00014,24.05021]
[1779175367678,33.93,77131.05,2.1,-0.71023,0.00014,24.02945]
[1779175372713,33.93,77129.55,2.1,-0.71045,0.00014,24.02041]
[1779175377748,33.93,77129.22,2.1,-0.7105,0.00014,24.01833]
[1779175378755,33.93,77122.24,2.1,-0.71151,0.00014,23.97701]
[1779175379762,33.93,77117.61,2.1,-0.71217,0.00014,23.94952]
[1779175381776,33.93,77117.17,2.1,-0.71223,0.00014,23.94696]
[1779175386812,33.93,77118.8,2.1,-0.71199,0.00014,23.95683]
[1779175390003,33.93,77118.9,2.1,-0.71198,0.00014,23.95749]
[1779175390074,33.93,77108.2,2.1,-0.71351,0.00014,23.8939]
[1779175391848,33.93,77102.23,2.1,-0.71436,0.00014,23.8583]
[1779175393862,33.93,77098.82,2.1,-0.71484,0.00014,23.8381]
[1779175395876,33.93,77087.39,2.1,-0.71646,0.00014,23.76975]
[1779175397890,33.93,77082.94,2.1,-0.71708,0.00014,23.74328]
[1779175402925,33.94,77083.87,2.1,-0.71692,0.00014,23.75003]
[1779175403932,33.94,77086.45,2.1,-0.71655,0.00014,23.7658]
[1779175405946,33.94,77088.99,2.1,-0.71618,0.00014,23.78152]
[1779175407960,33.94,77091.51,2.1,-0.71581,0.00014,23.79706]
[1779175409009,33.94,77091.51,2.1,-0.71581,0.00014,23.79706]
[1779175410867,33.94,77092.38,2.1,-0.71568,0.00014,23.80264]
[1779175413197,33.94,77093.06,2.1,-0.71559,0.00014,23.8034]
[1779175414795,33.94,77094.51,2.1,-0.71538,0.00014,23.81228]
[1779175416691,33.95,77094.07,2.1,-0.71544,0.00014,23.80997]
[1779175417946,33.95,77094.18,2.1,-0.71541,0.00014,23.81096]
[1779175420044,33.95,77100.23,2.1,-0.71454,0.00014,23.84769]
[1779175425079,33.95,77101.85,2.1,-0.71429,0.00014,23.85803]
[1779175430114,33.96,77101.47,2.1,-0.71433,0.00014,23.85635]
[1779175435149,33.96,77100.99,2.1,-0.71439,0.00014,23.85406]
[1779175440184,33.96,77102.62,2.1,-0.71414,0.00014,23.86437]
[1779175444212,33.96,77108.62,2.1,-0.71327,0.00014,23.90056]
[1779175445219,33.96,77112.97,2.1,-0.71265,0.00014,23.92653]
[1779175448240,33.96,77109.34,2.1,-0.71316,0.00014,23.9051]
[1779175453275,33.96,77111.01,2.1,-0.71292,0.00014,23.91535]
[1779175458310,33.97,77110.08,2.1,-0.71304,0.00014,23.91012]
[1779175464352,33.97,77110.43,2.1,-0.71298,0.00014,23.91256]
[1779175469387,33.97,77110.18,2.1,-0.71301,0.00014,23.91136]
[1779175470394,33.97,77106.07,2.1,-0.7136,0.00014,23.88695]
[1779175471401,33.97,77099.73,2.1,-0.71452,0.00014,23.84551]
[1779175474422,33.97,77098.63,2.1,-0.71467,0.00014,23.83927]
[1779175479457,33.97,77096.45,2.1,-0.71496,0.00014,23.82687]
[1779175483810,33.97,77097.62,2.1,-0.71479,0.00014,23.83428]
[1779175484492,33.98,77100.31,2.1,-0.7144,0.00014,23.85062]
[1779175485499,33.98,77093.82,2.1,-0.71532,0.00014,23.81193]
[1779175486506,33.98,77089.43,2.1,-0.71594,0.00014,23.78571]
[1779175488520,33.98,77088.13,2.1,-0.71612,0.00014,23.77824]
[1779175492550,33.98,77084.58,2.1,-0.7166,0.00014,23.75765]
[1779175497585,33.99,77083.6,2.1,-0.71672,0.00014,23.75277]
[1779175502620,33.99,77081.84,2.1,-0.71694,0.00014,23.74322]
[1779175507655,33.99,77080.89,2.1,-0.71705,0.00014,23.73856]
[1779175510676,34.0,77077.89,2.1,-0.71746,0.00014,23.72114]
[1779175515711,34.0,77077.97,2.1,-0.71742,0.00014,23.72279]
[1779175520746,34.01,77077.27,2.1,-0.71749,0.00014,23.71974]
[1779175523767,34.01,77074.0,2.1,-0.71793,0.00014,23.70072]
[1779175524774,34.01,77071.01,2.1,-0.71835,0.00014,23.68289]
[1779175529357,34.01,77070.22,2.1,-0.71844,0.00014,23.67918]
[1779175529561,34.01,77070.22,2.1,-0.71844,0.00014,23.67918]
[1779175530816,34.02,77061.87,2.1,-0.7196,0.00014,23.62916]
[1779175531823,34.02,77054.26,2.1,-0.7207,0.00014,23.57911]
[1779175533840,34.02,77053.04,2.1,-0.72088,0.00014,23.57158]
[1779175538875,34.02,77053.74,2.1,-0.72078,0.00014,23.57573]
[1779175543910,34.01,77055.96,2.1,-0.72047,0.00014,23.5891]
[1779175544917,34.01,77058.14,2.1,-0.72017,0.00014,23.60233]
[1779175549952,34.01,77057.73,2.1,-0.72023,0.00014,23.5996]
[1779175554987,34.01,77058.35,2.1,-0.72015,0.00014,23.60311]
[1779175558008,34.01,77061.35,2.1,-0.71973,0.00014,23.62113]
[1779175562037,34.01,77058.5,2.1,-0.72014,0.00014,23.60356]
[1779175567072,34.01,77057.81,2.1,-0.72024,0.00014,23.59912]
[1779175572107,34.01,77059.17,2.1,-0.72006,0.00014,23.60715]
[1779175578150,34.01,77058.61,2.1,-0.72014,0.00014,23.60344]
[1779175586206,34.01,77058.29,2.1,-0.7202,0.00014,23.60109]
[1779175589227,34.01,77061.71,2.1,-0.71972,0.00014,23.62171]
[1779175591241,34.0,77058.55,2.1,-0.72019,0.00014,23.59872]
[1779175596276,34.0,77058.44,2.1,-0.72021,0.00014,23.59783]
[1779175601311,34.0,77056.63,2.1,-0.72047,0.00014,23.58657]
[1779175604332,34.0,77053.08,2.1,-0.72098,0.00014,23.56484]
[1779175609367,34.0,77052.11,2.1,-0.72111,0.00014,23.55888]
[1779175615409,34.0,77052.55,2.1,-0.72105,0.00014,23.5615]
[1779175620444,34.0,77051.31,2.1,-0.72123,0.00014,23.55389]
[1779175625479,34.0,77054.75,2.1,-0.72074,0.00014,23.57486]
[1779175630514,34.0,77063.48,2.1,-0.71951,0.00014,23.62819]
[1779175631521,34.0,77074.86,2.1,-0.71789,0.00014,23.69738]
[1779175632528,34.01,77079.51,2.1,-0.71722,0.00014,23.72574]
[1779175633535,34.01,77081.86,2.1,-0.71688,0.00014,23.74013]
[1779175635549,34.01,77084.47,2.1,-0.7165,0.00014,23.75626]
[1779175638570,34.01,77086.84,2.1,-0.71615,0.00014,23.77108]
[1779175641591,34.01,77089.67,2.1,-0.71573,0.00014,23.78859]
[1779175646626,34.02,77086.69,2.1,-0.71614,0.00014,23.77155]
[1779175649647,34.02,77084.08,2.1,-0.71649,0.00014,23.75639]
[1779175652668,34.02,77081.52,2.1,-0.71687,0.00014,23.73791]
[1779175653644,34.02,77081.52,2.1,-0.71687,0.00014,23.73791]
[1779175653707,34.02,77088.94,2.1,-0.71581,0.00014,23.78266]
[1779175655317,34.02,77088.94,2.1,-0.7158,0.00014,23.78286]
[1779175655689,34.02,77090.65,2.1,-0.71556,0.00014,23.7933]
[1779175656696,34.02,77094.37,2.1,-0.71502,0.00014,23.81572]
[1779175661734,34.03,77093.9,2.1,-0.71507,0.00014,23.81354]
[1779175666769,34.03,77088.54,2.1,-0.71582,0.00014,23.78213]
[1779175667776,34.03,77091.53,2.1,-0.71539,0.00014,23.80018]
[1779175668783,34.03,77094.48,2.1,-0.71497,0.00014,23.81798]
[1779175671804,34.03,77091.88,2.1,-0.71533,0.00014,23.80282]
[1779175679860,34.04,77090.72,2.1,-0.71546,0.00014,23.79702]
[1779175682958,34.04,77086.41,2.1,-0.71606,0.00014,23.77164]
[1779175686909,34.04,77083.61,2.1,-0.71644,0.00014,23.75551]
[1779175689567,34.04,77083.07,2.1,-0.71651,0.00014,23.75263]
[1779175689930,34.04,77081.33,2.1,-0.71675,0.00014,23.74236]
[1779175691124,34.04,77081.33,2.1,-0.71675,0.00014,23.74236]
[1779175690937,34.04,77078.73,2.1,-0.71712,0.00014,23.72692]
[1779175692001,34.04,77078.73,2.1,-0.71712,0.00014,23.72692]
[1779175692931,34.05,77080.91,2.1,-0.7168,0.00014,23.74022]
[1779175693119,34.05,77080.91,2.1,-0.7168,0.00014,23.74022]
[1779175693958,34.05,77081.22,2.1,-0.71675,0.00014,23.7425]
[1779175694965,34.05,77085.46,2.1,-0.71614,0.00014,23.76814]
[1779175697986,34.05,77082.22,2.1,-0.71659,0.00014,23.74923]
[1779175703021,34.05,77081.2,2.1,-0.71671,0.00014,23.74403]
[1779175705035,34.06,77078.7,2.1,-0.71706,0.00014,23.72939]
[1779175706591,34.06,77079.26,2.1,-0.71697,0.00014,23.73295]
[1779175707049,34.06,77079.53,2.1,-0.71693,0.00014,23.73478]
[1779175708024,34.06,77079.53,2.1,-0.71693,0.00014,23.73478]
[1779175708069,34.06,77087.18,2.1,-0.71584,0.00014,23.78087]
[1779175709313,34.06,77087.35,2.1,-0.71581,0.00014,23.78209]
[1779175710077,34.06,77089.47,2.1,-0.7155,0.00014,23.79495]
[1779175711084,34.06,77086.0,2.1,-0.71602,0.00014,23.77066]
[1779175712091,34.06,77081.83,2.1,-0.7166,0.00014,23.7458]
[1779175713312,34.06,77081.47,2.1,-0.71665,0.00014,23.7438]
[1779175713413,34.06,77080.94,2.1,-0.71672,0.00014,23.74081]
[1779175718133,34.07,77085.31,2.1,-0.71608,0.00014,23.76777]
[1779175721015,34.07,77084.94,2.1,-0.71613,0.00014,23.76589]
[1779175721311,34.07,77085.08,2.1,-0.7161,0.00014,23.7669]
[1779175721328,34.07,77086.51,2.1,-0.7159,0.00014,23.77563]
[1779175723168,34.07,77089.16,2.1,-0.71552,0.00014,23.79165]
[1779175728242,34.07,77089.55,2.1,-0.71544,0.00014,23.79471]
[1779175731310,34.07,77087.91,2.1,-0.71567,0.00014,23.78532]
[1779175731367,34.07,77087.81,2.1,-0.71568,0.00014,23.78486]
[1779175732553,34.07,77087.81,2.1,-0.71568,0.00014,23.78486]
[1779175732585,34.08,77085.2,2.1,-0.71604,0.00014,23.76938]
[1779175735308,34.08,77084.11,2.1,-0.71619,0.00014,23.76316]
[1779175735323,34.08,77084.54,2.1,-0.71612,0.00014,23.7659]
[1779175741294,34.08,77085.63,2.1,-0.71595,0.00014,23.77339]
[1779175746329,34.08,77085.1,2.1,-0.716,0.00014,23.771]
[1779175751315,34.09,77084.21,2.1,-0.71611,0.00014,23.76631]
[1779175751519,34.09,77084.21,2.1,-0.71611,0.00014,23.76631]
[1779175751520,34.09,77082.51,2.1,-0.71635,0.00014,23.75628]
[1779175753311,34.09,77082.51,2.1,-0.71634,0.00014,23.75645]
[1779175753794,34.09,77082.5,2.1,-0.71634,0.00014,23.75656]
[1779175754601,34.09,77082.5,2.1,-0.71634,0.00014,23.75656]
[1779175754663,34.09,77079.22,2.1,-0.7168,0.00014,23.73706]
[1779175757406,34.09,77073.72,2.1,-0.71758,0.00014,23.70417]
[1779175758413,34.09,77069.64,2.1,-0.71816,0.00014,23.67944]
[1779175759420,34.09,77066.53,2.1,-0.7186,0.00014,23.66051]
[1779175761434,34.09,77062.02,2.1,-0.71924,0.00014,23.63299]
[1779175763448,34.09,77059.73,2.1,-0.71957,0.00014,23.61891]
[1779175768483,34.09,77058.39,2.1,-0.71977,0.00014,23.61038]
[1779175773518,34.08,77058.52,2.1,-0.71979,0.00014,23.60708]
[1779175778553,34.08,77058.39,2.1,-0.71981,0.00014,23.6059]
[1779175779560,34.08,77065.62,2.1,-0.7188,0.00014,23.64957]
[1779175781574,34.08,77069.03,2.1,-0.71831,0.00014,23.6703]
[1779175782581,34.08,77072.45,2.1,-0.71782,0.00014,23.69117]
[1779175783588,34.08,77075.08,2.1,-0.71744,0.00014,23.70725]
[1779175788623,34.09,77074.57,2.1,-0.71749,0.00014,23.70528]
[1779175795672,34.1,77076.14,2.1,-0.71723,0.00014,23.71621]
[1779175800514,34.1,77077.93,2.1,-0.71696,0.00014,23.72778]
[1779175800707,34.1,77080.64,2.1,-0.71657,0.00014,23.74423]
[1779175801714,34.1,77084.84,2.1,-0.71597,0.00014,23.76958]
[1779175803311,34.1,77086.46,2.1,-0.71573,0.00014,23.77942]
[1779175803728,34.1,77086.72,2.1,-0.71569,0.00014,23.78113]
[1779175807312,34.1,77084.66,2.1,-0.71597,0.00014,23.76923]
[1779175807756,34.1,77084.21,2.1,-0.71603,0.00014,23.76668]
[1779175808763,34.1,77080.71,2.1,-0.71653,0.00014,23.74586]
[1779175813798,34.11,77082.96,2.1,-0.71619,0.00014,23.76024]
[1779175815812,34.11,77085.28,2.1,-0.71585,0.00014,23.77445]
[1779175822008,34.11,77086.74,2.1,-0.71563,0.00014,23.78361]
[1779175827896,34.12,77087.81,2.1,-0.71545,0.00014,23.7912]
[1779175830158,34.12,77087.72,2.1,-0.71546,0.00014,23.79079]
[1779175831313,34.12,77086.86,2.1,-0.71557,0.00014,23.78591]
[1779175831410,34.12,77087.0,2.1,-0.71557,0.00014,23.78321]
[1779175837966,34.12,77087.16,2.1,-0.71553,0.00014,23.78496]
[1779175843001,34.12,77086.8,2.1,-0.71557,0.00014,23.78347]
[1779175844498,34.13,77086.41,2.1,-0.71562,0.00014,23.78127]
[1779175845016,34.13,77085.38,2.1,-0.71576,0.00014,23.77525]
[1779175846024,34.13,77082.28,2.1,-0.7162,0.00014,23.75685]
[1779175847030,34.13,77079.25,2.1,-0.71662,0.00014,23.73885]
[1779175850051,34.13,77076.74,2.1,-0.71696,0.00014,23.72432]
[1779175855086,34.13,77078.06,2.1,-0.71676,0.00014,23.73313]
[1779175860121,34.14,77076.71,2.1,-0.71692,0.00014,23.72594]
[1779175865157,34.14,77076.73,2.1,-0.7169,0.00014,23.72697]
[1779175867171,34.14,77081.01,2.1,-0.71628,0.00014,23.75296]
[1779175868178,34.14,77084.49,2.1,-0.71579,0.00014,23.77394]
[1779175868415,34.14,77084.49,2.1,-0.71579,0.00014,23.77394]
[1779175871314,34.14,77085.54,2.1,-0.71563,0.00014,23.78063]
[1779175872206,34.15,77085.72,2.1,-0.7156,0.00014,23.78183]
[1779175877241,34.15,77089.61,2.1,-0.71503,0.00014,23.80565]
[1779175880262,34.15,77092.13,2.1,-0.71467,0.00014,23.82097]
[1779175885297,34.15,77098.32,2.1,-0.71378,0.00014,23.85818]
[1779175886304,34.15,77105.51,2.1,-0.71275,0.00014,23.90084]
[1779175887311,34.15,77111.3,2.1,-0.71193,0.00014,23.93508]
[1779175889325,34.15,77112.53,2.1,-0.71175,0.00014,23.94232]
[1779175893353,34.15,77115.09,2.1,-0.71141,0.00014,23.95365]
[1779175896375,34.15,77118.58,2.1,-0.71092,0.00014,23.97403]
[1779175901410,34.15,77118.77,2.1,-0.7109,0.00014,23.97487]
[1779175906445,34.15,77119.32,2.1,-0.71083,0.00014,23.97781]
[1779175911480,34.15,77117.73,2.1,-0.71106,0.00014,23.9682]
[1779175917522,34.15,77115.38,2.1,-0.7114,0.00014,23.95409]
[1779175919536,34.15,77112.68,2.1,-0.71179,0.00014,23.93811]
[1779175924571,34.14,77110.99,2.1,-0.71203,0.00014,23.92804]
[1779175930613,34.14,77109.77,2.1,-0.71221,0.00014,23.92078]
[1779175935648,34.14,77109.01,2.1,-0.71232,0.00014,23.91627]
[1779175940683,34.14,77107.71,2.1,-0.7125,0.00014,23.90858]
[1779175946725,34.14,77108.61,2.1,-0.71238,0.00014,23.91389]
[1779175947732,34.14,77112.17,2.1,-0.71187,0.00014,23.9349]
[1779175949746,34.14,77114.7,2.1,-0.71151,0.00014,23.94977]
[1779175954781,34.14,77116.25,2.1,-0.71132,0.00014,23.95508]
[1779175959816,34.14,77116.59,2.1,-0.71127,0.00014,23.95688]
[1779175964851,34.14,77116.01,2.1,-0.71136,0.00014,23.95327]
[1779175968879,34.14,77118.66,2.1,-0.71099,0.00014,23.96871]
[1779175973914,34.14,77118.19,2.1,-0.71106,0.00014,23.96571]
[1779175978949,34.14,77115.58,2.1,-0.71144,0.00014,23.95012]
[1779175982977,34.14,77118.41,2.1,-0.71104,0.00014,23.96664]
[1779175989023,34.14,77118.91,2.1,-0.71097,0.00014,23.9693]
[1779175994056,34.14,77118.44,2.1,-0.71105,0.00014,23.9663]
[1779175996075,34.14,77113.72,2.1,-0.71172,0.00014,23.93841]
[1779175997082,34.14,77108.57,2.1,-0.71246,0.00014,23.90797]
[1779176002117,34.14,77108.05,2.1,-0.71253,0.00014,23.90491]
[1779176007153,34.14,77108.84,2.1,-0.71242,0.00014,23.90963]
[1779176012188,34.14,77108.34,2.1,-0.71251,0.00014,23.90305]
[1779176017223,34.14,77108.77,2.1,-0.71245,0.00014,23.90564]
[1779176024272,34.14,77111.81,2.1,-0.71201,0.00014,23.92362]
[1779176029307,34.14,77111.23,2.1,-0.7121,0.00014,23.92017]
[1779176036356,34.14,77110.64,2.1,-0.71218,0.00014,23.91665]
[1779176041391,34.14,77109.21,2.1,-0.71239,0.00014,23.9082]
[1779176046427,34.14,77108.87,2.1,-0.71243,0.00014,23.90623]
[1779176051462,34.14,77108.24,2.1,-0.71252,0.00014,23.90255]
[1779176058512,34.14,77107.4,2.1,-0.71264,0.00014,23.89766]
[1779176063547,34.14,77106.52,2.1,-0.71276,0.00014,23.89255]
[1779176068582,34.14,77104.26,2.1,-0.71308,0.00014,23.87929]
[1779176074624,34.14,77104.17,2.1,-0.71311,0.00014,23.87529]
[1779176079659,34.14,77103.28,2.1,-0.71323,0.00014,23.8702]
[1779176084694,34.14,77104.4,2.1,-0.71307,0.00014,23.87698]
[1779176089729,34.14,77104.76,2.1,-0.71302,0.00014,23.87927]
[1779176094764,34.14,77104.85,2.1,-0.713,0.00014,23.87995]
[1779176100806,34.14,77104.53,2.1,-0.71304,0.00014,23.87825]
[1779176102820,34.14,77099.61,2.1,-0.71374,0.00014,23.84916]
[1779176103827,34.14,77095.05,2.1,-0.71438,0.00014,23.82212]
[1779176108862,34.14,77095.36,2.1,-0.71433,0.00014,23.82433]
[1779176112890,34.15,77092.98,2.1,-0.71466,0.00014,23.8105]
[1779176113897,34.15,77090.63,2.1,-0.71499,0.00014,23.7966]
[1779176118933,34.15,77091.89,2.1,-0.7148,0.00014,23.80463]
[1779176121954,34.15,77099.21,2.1,-0.71375,0.00014,23.8484]
[1779176127996,34.15,77101.73,2.1,-0.71339,0.00014,23.86367]
[1779176133031,34.15,77103.72,2.1,-0.71312,0.00014,23.87199]
[1779176137059,34.15,77106.42,2.1,-0.71274,0.00014,23.88808]
[1779176142094,34.15,77106.9,2.1,-0.71266,0.00014,23.89101]
[1779176145115,34.15,77110.89,2.1,-0.7121,0.00014,23.91462]
[1779176150152,34.15,77111.67,2.1,-0.71198,0.00014,23.91918]
[1779176152165,34.15,77102.91,2.1,-0.71323,0.00014,23.8674]
[1779176153172,34.15,77098.54,2.1,-0.71385,0.00014,23.84149]
[1779176154179,34.15,77099.12,2.1,-0.71377,0.00014,23.84499]
[1779176159214,34.15,77097.66,2.1,-0.71397,0.00014,23.8366]
[1779176161228,34.15,77092.49,2.1,-0.7147,0.00014,23.80601]
[1779176166263,34.16,77091.42,2.1,-0.71484,0.00014,23.80011]
[1779176172305,34.16,77089.94,2.1,-0.71504,0.00014,23.79191]
[1779176176333,34.16,77087.42,2.1,-0.71538,0.00014,23.77733]
[1779176181368,34.16,77090.77,2.1,-0.71489,0.00014,23.79788]
[1779176186403,34.17,77092.73,2.1,-0.7146,0.00014,23.81003]
[1779176191438,34.17,77094.54,2.1,-0.71436,0.00014,23.81754]
[1779176198487,34.17,77094.63,2.1,-0.71433,0.00014,23.81862]
[1779176200501,34.17,77097.79,2.1,-0.71388,0.00014,23.83753]
[1779176201508,34.17,77100.43,2.1,-0.7135,0.00014,23.85323]
[1779176205536,34.17,77096.71,2.1,-0.71403,0.00014,23.83137]
[1779176208560,34.17,77099.54,2.1,-0.71362,0.00014,23.84833]
[1779176213595,34.17,77100.23,2.1,-0.71352,0.00014,23.85266]
[1779176216616,34.17,77096.69,2.1,-0.71401,0.00014,23.83181]
[1779176221651,34.17,77097.33,2.1,-0.71392,0.00014,23.83589]
[1779176223665,34.18,77100.05,2.1,-0.71353,0.00014,23.85212]
[1779176225679,34.18,77106.7,2.1,-0.71258,0.00014,23.89154]
[1779176228700,34.18,77118.96,2.1,-0.71083,0.00014,23.96379]
[1779176230714,34.18,77119.83,2.1,-0.71071,0.00014,23.96882]
[1779176235749,34.17,77122.54,2.1,-0.71033,0.00014,23.98438]
[1779176240784,34.17,77123.07,2.1,-0.71026,0.00014,23.9871]
[1779176242798,34.17,77126.91,2.1,-0.70972,0.00014,24.00943]
[1779176243805,34.17,77130.18,2.1,-0.70925,0.00014,24.02844]
[1779176247833,34.17,77133.57,2.1,-0.70878,0.00014,24.04775]
[1779176252868,34.17,77134.93,2.1,-0.70863,0.00014,24.05137]
[1779176253875,34.17,77139.78,2.1,-0.70794,0.00014,24.07948]
[1779176258910,34.16,77141.96,2.1,-0.70764,0.00014,24.09131]
[1779176262939,34.16,77139.02,2.1,-0.70808,0.00014,24.07355]
[1779176263946,34.16,77133.49,2.1,-0.70888,0.00014,24.04117]
[1779176264953,34.16,77128.26,2.1,-0.70963,0.00014,24.01049]
[1779176269988,34.16,77126.71,2.1,-0.70987,0.00014,24.00094]
[1779176276030,34.15,77124.2,2.1,-0.71024,0.00014,23.98572]
[1779176280058,34.15,77118.47,2.1,-0.71106,0.00014,23.95178]
[1779176281065,34.15,77115.61,2.1,-0.71147,0.00014,23.93489]
[1779176283079,34.15,77110.91,2.1,-0.71215,0.00014,23.90712]
[1779176290129,34.15,77108.0,2.1,-0.71256,0.00014,23.88993]
[1779176295164,34.15,77108.42,2.1,-0.7125,0.00014,23.89247]
[1779176300199,34.15,77108.36,2.1,-0.71251,0.00014,23.89215]
[1779176305235,34.15,77109.16,2.1,-0.71239,0.00014,23.89692]
[1779176308256,34.15,77112.04,2.1,-0.71198,0.00014,23.91393]
[1779176311281,34.15,77115.81,2.1,-0.71147,0.00014,23.93246]
[1779176313293,34.15,77118.78,2.1,-0.71104,0.00014,23.94987]
[1779176314949,34.15,77119.94,2.1,-0.71088,0.00014,23.95665]
[1779176315001,34.15,77119.94,2.1,-0.71088,0.00014,23.95665]
[1779176315307,34.15,77131.17,2.1,-0.70928,0.00014,24.02241]
[1779176316314,34.15,77139.05,2.1,-0.70815,0.00014,24.06832]
[1779176317321,34.15,77140.71,2.1,-0.70791,0.00014,24.07787]
[1779176322356,34.15,77140.94,2.1,-0.7079,0.00014,24.07841]
[1779176326280,34.14,77143.57,2.1,-0.70754,0.00014,24.09321]
[1779176326384,34.14,77149.88,2.1,-0.70663,0.00014,24.12965]
[1779176327226,34.14,77149.88,2.1,-0.70663,0.00014,24.12965]
[1779176333672,34.14,77150.74,2.1,-0.70654,0.00014,24.13346]
[1779176334763,34.14,77150.58,2.1,-0.70657,0.00014,24.13233]
[1779176335930,34.14,77150.59,2.1,-0.70658,0.00014,24.13198]
[1779176336456,34.14,77146.89,2.1,-0.70712,0.00014,24.11033]
[1779176341491,34.13,77147.0,2.1,-0.70712,0.00014,24.11005]
[1779176344512,34.13,77150.4,2.1,-0.70665,0.00014,24.12923]
[1779176347533,34.13,77154.08,2.1,-0.70613,0.00014,24.14995]
[1779176350554,34.12,77164.33,2.1,-0.70467,0.00014,24.20844]
[1779176351561,34.12,77172.06,2.1,-0.70356,0.00014,24.25263]
[1779176353575,34.12,77169.47,2.1,-0.70395,0.00014,24.23721]
[1779176358610,34.11,77170.4,2.1,-0.70386,0.00014,24.24112]
[1779176361557,34.11,77168.65,2.1,-0.70413,0.00014,24.23048]
[1779176361631,34.11,77158.15,2.1,-0.70565,0.00014,24.1697]
[1779176362638,34.11,77146.2,2.1,-0.70738,0.00014,24.10016]
[1779176363645,34.11,77136.0,2.1,-0.70885,0.00014,24.04049]
[1779176365659,34.11,77134.56,2.1,-0.70906,0.00014,24.03179]
[1779176368680,34.1,77131.71,2.1,-0.70948,0.00014,24.01479]
[1779176370694,34.1,77127.43,2.1,-0.71009,0.00014,23.98952]
[1779176371701,34.1,77122.68,2.1,-0.7108,0.00014,23.95786]
[1779176377743,34.1,77119.75,2.1,-0.71123,0.00014,23.94036]
[1779176381771,34.1,77117.09,2.1,-0.71161,0.00014,23.92457]
[1779176382778,34.1,77112.75,2.1,-0.71223,0.00014,23.89893]
[1779176387813,34.1,77111.37,2.1,-0.71242,0.00014,23.89082]
[1779176393856,34.1,77111.36,2.1,-0.71242,0.00014,23.89087]
[1779176397884,34.1,77116.11,2.1,-0.71174,0.00014,23.91901]
[1779176398891,34.1,77126.28,2.1,-0.71029,0.00014,23.97889]
[1779176400177,34.1,77126.28,2.1,-0.71029,0.00014,23.97889]
[1779176400198,34.1,77135.54,2.1,-0.70896,0.00014,24.03315]
[1779176400905,34.1,77135.77,2.1,-0.70893,0.00014,24.03441]
[1779176404803,34.1,77138.25,2.1,-0.70858,0.00014,24.04869]
[1779176405098,34.1,77137.67,2.1,-0.70867,0.00014,24.04519]
[1779176405620,34.1,77137.67,2.1,-0.70867,0.00014,24.04519]
[1779176405763,34.1,77137.67,2.1,-0.70867,0.00014,24.04519]
[1779176410984,34.1,77136.08,2.1,-0.70892,0.00014,24.03509]
[1779176414832,34.1,77135.97,2.1,-0.70894,0.00014,24.03423]
[1779176417028,34.09,77131.06,2.1,-0.70965,0.00014,24.00507]
[1779176422063,34.09,77130.24,2.1,-0.70978,0.00014,23.99986]
[1779176426510,34.09,77126.81,2.1,-0.71028,0.00014,23.97941]
[1779176429112,34.09,77123.27,2.1,-0.71079,0.00014,23.9584]
[1779176432133,34.09,77126.56,2.1,-0.71035,0.00014,23.97396]
[1779176438175,34.09,77126.88,2.1,-0.71031,0.00014,23.97553]
[1779176440193,34.09,77123.61,2.1,-0.71078,0.00014,23.95619]
[1779176445228,34.09,77121.97,2.1,-0.71102,0.00014,23.94635]
[1779176449256,34.09,77119.42,2.1,-0.71139,0.00014,23.93122]
[1779176454291,34.09,77118.7,2.1,-0.71149,0.00014,23.9269]
[1779176459327,34.09,77118.99,2.1,-0.71145,0.00014,23.92854]
[1779176464362,34.08,77118.79,2.1,-0.71148,0.00014,23.9273]
[1779176471411,34.08,77117.96,2.1,-0.7116,0.00014,23.92234]
[1779176476446,34.08,77117.77,2.1,-0.71163,0.00014,23.92118]
[1779176481481,34.08,77120.2,2.1,-0.71128,0.00014,23.93547]
[1779176486519,34.08,77122.55,2.1,-0.71095,0.00014,23.94919]
[1779176491554,34.08,77122.89,2.1,-0.71093,0.00014,23.94738]
[1779176496591,34.08,77123.36,2.1,-0.71087,0.00014,23.95]
[1779176497598,34.08,77126.11,2.1,-0.71047,0.00014,23.96614]
[1779176499612,34.08,77129.52,2.1,-0.70999,0.00014,23.98609]
[1779176504647,34.08,77130.54,2.1,-0.70985,0.00014,23.99173]
[1779176509682,34.08,77133.3,2.1,-0.70946,0.00014,24.00755]
[1779176517738,34.08,77133.39,2.1,-0.70947,0.00014,24.00742]
[1779176519752,34.08,77136.78,2.1,-0.70898,0.00014,24.02711]
[1779176524787,34.07,77139.3,2.1,-0.70864,0.00014,24.04133]
[1779176526801,34.07,77142.4,2.1,-0.7082,0.00014,24.05922]
[1779176529790,34.07,77141.46,2.1,-0.70834,0.00014,24.05349]
[1779176529882,34.07,77146.41,2.1,-0.70763,0.00014,24.08223]
[1779176532843,34.07,77150.02,2.1,-0.70712,0.00014,24.10284]
[1779176537878,34.07,77150.75,2.1,-0.70703,0.00014,24.10628]
[1779176542913,34.06,77153.15,2.1,-0.70671,0.00014,24.11937]
[1779176547948,34.06,77152.89,2.1,-0.70677,0.00014,24.11698]
[1779176552983,34.05,77150.88,2.1,-0.70711,0.00014,24.10078]
[1779176559027,34.05,77150.47,2.1,-0.70719,0.00014,24.09743]
[1779176564062,34.04,77150.04,2.1,-0.70728,0.00014,24.09398]
[1779176569097,34.04,77148.61,2.1,-0.7075,0.00014,24.0849]
[1779176574744,34.04,77149.25,2.1,-0.70743,0.00014,24.08805]
[1779176577154,34.04,77158.95,2.1,-0.70603,0.00014,24.14419]
[1779176578160,34.04,77168.56,2.1,-0.70464,0.00014,24.19997]
[1779176580174,34.04,77171.85,2.1,-0.70416,0.00014,24.21919]
[1779176584519,34.04,77173.84,2.1,-0.70386,0.00014,24.23091]
[1779176584558,34.04,77173.84,2.1,-0.70386,0.00014,24.23091]
[1779176584594,34.04,77173.84,2.1,-0.70386,0.00014,24.23091]
[1779176585022,34.04,77182.52,2.1,-0.7026,0.00015,24.28081]
[1779176586216,34.04,77194.17,2.1,-0.7009,0.00015,24.34746]
[1779176587223,34.04,77199.88,2.1,-0.70006,0.00015,24.38027]
[1779176588230,34.05,77201.64,2.1,-0.6998,0.00015,24.39055]
[1779176589237,34.05,77205.19,2.1,-0.69927,0.00015,24.41091]
[1779176594272,34.05,77207.05,2.1,-0.69897,0.00015,24.42261]
[1779176599308,34.05,77204.43,2.1,-0.69934,0.00015,24.40812]
[1779176601322,34.05,77201.14,2.1,-0.69983,0.00015,24.38931]
[1779176606357,34.05,77200.91,2.1,-0.69987,0.00015,24.38767]
[1779176611392,34.05,77200.33,2.1,-0.69998,0.00015,24.38043]
[1779176616427,34.05,77200.6,2.1,-0.69994,0.00015,24.38201]
[1779176621468,34.05,77201.24,2.1,-0.69986,0.00015,24.38533]
[1779176623481,34.05,77192.27,2.1,-0.70117,0.00015,24.33424]
[1779176626502,34.05,77190.21,2.1,-0.70147,0.00015,24.32242]
[1779176631537,34.05,77190.02,2.1,-0.7015,0.00015,24.3213]
[1779176635332,34.05,77188.85,2.1,-0.70167,0.00015,24.31461]
[1779176635833,34.05,77188.85,2.1,-0.70167,0.00015,24.31461]
[1779176636445,34.05,77189.02,2.1,-0.70164,0.00015,24.31557]
[1779176637579,34.05,77184.54,2.1,-0.7023,0.00015,24.28997]
[1779176642614,34.05,77186.8,2.1,-0.70197,0.00015,24.30298]
[1779176646642,34.05,77192.26,2.1,-0.70117,0.00015,24.33416]
[1779176647649,34.05,77196.55,2.1,-0.70055,0.00015,24.35856]
[1779176649491,34.05,77197.57,2.1,-0.7004,0.00015,24.36432]
[1779176649663,34.05,77198.11,2.1,-0.70032,0.00015,24.36735]
[1779176654699,34.05,77201.36,2.1,-0.69986,0.00015,24.38553]
[1779176657574,34.05,77203.73,2.1,-0.69951,0.00015,24.39883]
[1779176657720,34.05,77204.07,2.1,-0.69947,0.00015,24.4007]
[1779176662755,34.04,77204.58,2.1,-0.6994,0.00015,24.4032]
[1779176667791,34.04,77205.12,2.1,-0.69933,0.00015,24.40588]
[1779176673832,34.04,77203.38,2.1,-0.69962,0.00015,24.39196]
[1779176678867,34.04,77201.74,2.1,-0.69987,0.00015,24.38233]
[1779176683904,34.04,77200.71,2.1,-0.70003,0.00015,24.3762]
[1779176688939,34.04,77198.15,2.1,-0.70041,0.00015,24.36141]
[1779176693974,34.03,77193.51,2.1,-0.70109,0.00015,24.33482]
[1779176701027,34.03,77193.43,2.1,-0.7011,0.00015,24.33424]
[1779176703428,34.03,77193.47,2.1,-0.7011,0.00015,24.33444]
[1779176704046,34.03,77193.8,2.1,-0.70105,0.00015,24.3363]
[1779176705053,34.03,77183.75,2.1,-0.70251,0.00015,24.2789]
[1779176708074,34.03,77180.35,2.1,-0.703,0.00015,24.25948]
[1779176714116,34.04,77180.65,2.1,-0.70295,0.00015,24.2615]
[1779176717645,34.04,77182.7,2.1,-0.70265,0.00015,24.2734]
[1779176719151,34.04,77188.51,2.1,-0.7018,0.00015,24.30671]
[1779176720158,34.04,77196.21,2.1,-0.70068,0.00015,24.35061]
[1779176721165,34.04,77196.89,2.1,-0.70058,0.00015,24.35445]
[1779176722172,34.04,77192.68,2.1,-0.7012,0.00015,24.33045]
[1779176727207,34.04,77191.28,2.1,-0.7014,0.00015,24.32243]
[1779176733249,34.04,77191.19,2.1,-0.70144,0.00015,24.31824]
[1779176737277,34.04,77196.62,2.1,-0.70065,0.00015,24.34913]
[1779176741654,34.04,77198.43,2.1,-0.70039,0.00015,24.35934]
[1779176742672,34.04,77198.37,2.1,-0.7004,0.00015,24.35896]
[1779176752382,34.03,77194.3,2.1,-0.701,0.00015,24.33554]
[1779176757417,34.03,77193.54,2.1,-0.70111,0.00015,24.33114]
[1779176762452,34.03,77191.64,2.1,-0.70139,0.00015,24.32025]
[1779176767487,34.03,77189.39,2.1,-0.70172,0.00015,24.30738]
[1779176769502,34.03,77186.28,2.1,-0.70217,0.00015,24.28962]
[1779176775544,34.03,77186.25,2.1,-0.70217,0.00015,24.28957]
[1779176779417,34.03,77186.13,2.1,-0.70219,0.00015,24.28895]
[1779176781229,34.03,77173.26,2.1,-0.70405,0.00014,24.21516]
[1779176783600,34.04,77173.15,2.1,-0.70406,0.00014,24.21468]
[1779176789642,34.03,77170.98,2.1,-0.70438,0.00014,24.2021]
[1779176792665,34.04,77173.73,2.1,-0.704,0.00014,24.21459]
[1779176797698,34.04,77173.92,2.1,-0.70396,0.00014,24.21612]
[1779176802733,34.04,77175.78,2.1,-0.70368,0.00014,24.22723]
[1779176807768,34.04,77172.97,2.1,-0.70407,0.00014,24.21149]
[1779176812803,34.04,77172.37,2.1,-0.70415,0.00014,24.20849]
[1779176817838,34.05,77171.98,2.1,-0.70419,0.00014,24.2067]
[1779176821866,34.05,77175.07,2.1,-0.70373,0.00014,24.22484]
[1779176822873,34.05,77180.5,2.1,-0.70295,0.00015,24.25608]
[1779176825708,34.05,77180.62,2.1,-0.70292,0.00015,24.25689]
[1779176826902,34.05,77188.15,2.1,-0.70183,0.00015,24.30006]
[1779176827909,34.05,77196.44,2.1,-0.70061,0.00015,24.34765]
[1779176828916,34.05,77202.33,2.1,-0.69975,0.00015,24.3814]
[1779176830930,34.06,77203.51,2.1,-0.69956,0.00015,24.38863]
[1779176835966,34.06,77203.87,2.1,-0.69947,0.00015,24.39195]
[1779176841000,34.07,77204.69,2.1,-0.69932,0.00015,24.39782]
[1779176846035,34.07,77206.92,2.1,-0.69897,0.00015,24.4114]
[1779176851070,34.08,77206.48,2.1,-0.69903,0.00015,24.40618]
[1779176856105,34.08,77207.22,2.1,-0.6989,0.00015,24.41126]
[1779176859128,34.08,77198.82,2.1,-0.70012,0.00015,24.36373]
[1779176860135,34.08,77194.14,2.1,-0.7008,0.00015,24.33708]
[1779176865170,34.08,77196.8,2.1,-0.70042,0.00015,24.35198]
[1779176870205,34.08,77196.32,2.1,-0.7005,0.00015,24.34902]
[1779176875240,34.08,77195.78,2.1,-0.70058,0.00015,24.34575]
[1779176880275,34.08,77197.09,2.1,-0.7004,0.00015,24.35297]
[1779176883296,34.08,77200.45,2.1,-0.69991,0.00015,24.37188]
[1779176886317,34.07,77196.71,2.1,-0.70046,0.00015,24.3505]
[1779176890345,34.07,77203.09,2.1,-0.69954,0.00015,24.38646]
[1779176893366,34.07,77206.49,2.1,-0.69905,0.00015,24.40547]
[1779176898401,34.07,77208.9,2.1,-0.6987,0.00015,24.41886]
[1779176903436,34.07,77210.86,2.1,-0.69841,0.00015,24.43021]
[1779176904443,34.07,77215.16,2.1,-0.69778,0.00015,24.45431]
[1779176908471,34.07,77210.67,2.1,-0.69845,0.00015,24.42852]
[1779176911492,34.07,77206.88,2.1,-0.69904,0.00015,24.40317]
[1779176916527,34.07,77204.61,2.1,-0.69938,0.00015,24.38989]
[1779176921563,34.06,77203.25,2.1,-0.69959,0.00015,24.38181]
[1779176926597,34.06,77200.44,2.1,-0.70001,0.00015,24.36556]
[1779176929618,34.06,77194.87,2.1,-0.70082,0.00015,24.33377]
[1779176933646,34.06,77190.71,2.1,-0.70143,0.00015,24.30998]
[1779176938681,34.06,77188.18,2.1,-0.7018,0.00015,24.29553]
[1779176943716,34.06,77186.38,2.1,-0.70206,0.00015,24.28528]
[1779176945730,34.06,77191.17,2.1,-0.70136,0.00015,24.31263]
[1779176947746,34.06,77196.45,2.1,-0.7006,0.00015,24.34266]
[1779176952781,34.06,77192.92,2.1,-0.70111,0.00015,24.32245]
[1779176957816,34.06,77192.6,2.1,-0.70116,0.00015,24.32055]
[1779176962851,34.06,77193.19,2.1,-0.70108,0.00015,24.32381]
[1779176967886,34.06,77193.77,2.1,-0.701,0.00015,24.32704]
[1779176969900,34.06,77197.4,2.1,-0.70047,0.00015,24.34763]
[1779176974936,34.06,77194.75,2.1,-0.70088,0.00015,24.32874]
[1779176979971,34.06,77193.36,2.1,-0.70109,0.00015,24.32073]
[1779176986013,34.06,77194.16,2.1,-0.70097,0.00015,24.32515]
[1779176991051,34.06,77193.76,2.1,-0.70104,0.00015,24.32277]
[1779176996086,34.06,77193.5,2.1,-0.70108,0.00015,24.3212]
[1779177001121,34.06,77190.12,2.1,-0.70157,0.00015,24.30185]
[1779177005149,34.06,77187.09,2.1,-0.70201,0.00015,24.28455]
[1779177008545,34.06,77186.78,2.1,-0.70205,0.00015,24.28281]
[1779177010184,34.06,77183.25,2.1,-0.70257,0.00015,24.26268]
[1779177011191,34.06,77178.95,2.1,-0.70319,0.00015,24.23806]
[1779177016229,34.06,77176.17,2.1,-0.70359,0.00014,24.22239]
[1779177017236,34.06,77170.53,2.1,-0.7044,0.00014,24.19002]
[1779177022271,34.06,77169.12,2.1,-0.70459,0.00014,24.18242]
[1779177024285,34.06,77165.93,2.1,-0.70505,0.00014,24.16424]
[1779177027306,34.06,77173.07,2.1,-0.704,0.00014,24.20575]
[1779177028313,34.06,77178.04,2.1,-0.70328,0.00014,24.23441]
[1779177030327,34.06,77179.42,2.1,-0.70308,0.00015,24.24247]
[1779177034199,34.07,77181.79,2.1,-0.70275,0.00015,24.25256]
[1779177035362,34.07,77186.06,2.1,-0.70213,0.00015,24.27706]
[1779177037376,34.07,77192.89,2.1,-0.70113,0.00015,24.31606]
[1779177043044,34.07,77191.89,2.1,-0.70128,0.00015,24.31037]
[1779177047446,34.07,77199.43,2.1,-0.70019,0.00015,24.35308]
[1779177049460,34.06,77203.24,2.1,-0.69963,0.00015,24.37459]
[1779177052481,34.06,77199.17,2.1,-0.70023,0.00015,24.35134]
[1779177057516,34.06,77203.62,2.1,-0.69959,0.00015,24.37631]
[1779177062551,34.06,77207.9,2.1,-0.69897,0.00015,24.40016]
[1779177067586,34.06,77209.02,2.1,-0.69882,0.00015,24.40599]
[1779177070607,34.06,77201.46,2.1,-0.69993,0.00015,24.36294]
[1779177075642,34.06,77201.63,2.1,-0.69992,0.00015,24.36367]
[1779177080678,34.05,77200.68,2.1,-0.70006,0.00015,24.35795]
[1779177085713,34.05,77200.23,2.1,-0.70014,0.00015,24.35517]
[1779177090749,34.05,77203.55,2.1,-0.69966,0.00015,24.37374]
[1779177095785,34.05,77206.9,2.1,-0.6992,0.00015,24.38873]
[1779177096792,34.05,77210.81,2.1,-0.69862,0.00015,24.41106]
[1779177097799,34.05,77214.36,2.1,-0.6981,0.00015,24.43131]
[1779177102834,34.06,77216.4,2.1,-0.69777,0.00015,24.44376]
[1779177107869,34.06,77215.86,2.1,-0.69783,0.00015,24.44159]
[1779177108876,34.06,77211.57,2.1,-0.69846,0.00015,24.41731]
[1779177113911,34.06,77212.02,2.1,-0.69841,0.00015,24.41931]
[1779177118946,34.06,77211.71,2.1,-0.69847,0.00015,24.41704]
[1779177122974,34.05,77208.55,2.1,-0.69894,0.00015,24.3988]
[1779177123981,34.05,77201.62,2.1,-0.69995,0.00015,24.35949]
[1779177127004,34.05,77197.45,2.1,-0.70057,0.00015,24.33568]
[1779177130030,34.05,77189.74,2.1,-0.70169,0.00015,24.29168]
[1779177133051,34.05,77186.57,2.1,-0.70215,0.00015,24.27357]
[1779177134265,34.05,77182.93,2.1,-0.70268,0.00015,24.25277]
[1779177140102,34.05,77182.76,2.1,-0.7027,0.00015,24.25202]
[1779177141109,34.05,77185.78,2.1,-0.70226,0.00015,24.26934]
[1779177142116,34.05,77189.18,2.1,-0.70176,0.00015,24.2888]
[1779177145138,34.05,77193.93,2.1,-0.70107,0.00015,24.3159]
[1779177150173,34.05,77197.04,2.1,-0.70062,0.00015,24.33349]
[1779177151180,34.05,77201.45,2.1,-0.7,0.00015,24.35486]
[1779177152187,34.05,77205.6,2.1,-0.6994,0.00015,24.37834]
[1779177153572,34.05,77205.6,2.1,-0.6994,0.00015,24.37834]
[1779177153602,34.05,77203.31,2.1,-0.69973,0.00015,24.36532]
[1779177158229,34.05,77200.21,2.1,-0.70019,0.00015,24.34746]
[1779177159573,34.05,77200.21,2.1,-0.70019,0.00015,24.34746]
[1779177159236,34.05,77196.6,2.1,-0.70072,0.00015,24.32691]
[1779177160243,34.05,77195.6,2.1,-0.70087,0.00015,24.32118]
[1779177165279,34.05,77194.54,2.1,-0.70102,0.00015,24.31505]
[1779177167153,34.05,77192.27,2.1,-0.70135,0.00015,24.30211]
[1779177167292,34.05,77188.93,2.1,-0.70184,0.00015,24.28305]
[1779177169306,34.05,77183.33,2.1,-0.70265,0.00015,24.25104]
[1779177171567,34.05,77181.38,2.1,-0.70294,0.00015,24.23989]
[1779177173335,34.05,77188.14,2.1,-0.70195,0.00015,24.27871]
[1779177174342,34.05,77192.07,2.1,-0.70138,0.00015,24.30117]
[1779177178371,34.05,77197.86,2.1,-0.70053,0.00015,24.33411]
[1779177183405,34.05,77202.46,2.1,-0.69987,0.00015,24.36003]
[1779177188440,34.05,77202.4,2.1,-0.69989,0.00015,24.35943]
[1779177193475,34.05,77202.77,2.1,-0.69984,0.00015,24.36126]
[1779177198510,34.05,77202.8,2.1,-0.69984,0.00015,24.36114]
[1779177200384,34.05,77202.73,2.1,-0.69985,0.00015,24.36069]
[1779177200588,34.05,77202.73,2.1,-0.69985,0.00015,24.36069]
[1779177205396,34.05,77198.31,2.1,-0.7005,0.00015,24.33536]
[1779177205456,34.05,77198.31,2.1,-0.7005,0.00015,24.33536]
[1779177208580,34.05,77192.5,2.1,-0.70135,0.00015,24.30218]
[1779177211601,34.05,77186.28,2.1,-0.70228,0.00015,24.26302]
[1779177216661,34.05,77186.59,2.1,-0.70223,0.00015,24.26489]
[1779177221671,34.05,77185.22,2.1,-0.70243,0.00015,24.25723]
[1779177226706,34.05,77183.63,2.1,-0.70265,0.00015,24.24832]
[1779177231741,34.05,77183.72,2.1,-0.70263,0.00015,24.24909]
[1779177236108,34.05,77183.0,2.1,-0.70273,0.00015,24.2451]
[1779177240804,34.05,77177.11,2.1,-0.70358,0.00015,24.21162]
[1779177245839,34.05,77175.65,2.1,-0.70378,0.00014,24.20361]
[1779177250848,34.05,77175.14,2.1,-0.70385,0.00014,24.20101]
[1779177253895,34.06,77182.51,2.1,-0.70277,0.00015,24.24363]
[1779177255909,34.06,77178.39,2.1,-0.70336,0.00015,24.22014]
[1779177260944,34.06,77178.96,2.1,-0.70327,0.00015,24.22374]
[1779177263338,34.06,77173.81,2.1,-0.70402,0.00014,24.19428]
[1779177266986,34.06,77169.76,2.1,-0.70459,0.00014,24.17132]
[1779177272023,34.06,77167.87,2.1,-0.70488,0.00014,24.15733]
[1779177276051,34.06,77164.69,2.1,-0.70532,0.00014,24.13948]
[1779177279072,34.07,77161.5,2.1,-0.70577,0.00014,24.12144]
[1779177280079,34.07,77156.5,2.1,-0.70649,0.00014,24.09262]
[1779177281086,34.07,77153.74,2.1,-0.70689,0.00014,24.07639]
[1779177286121,34.06,77152.74,2.1,-0.70706,0.00014,24.06978]
[1779177291422,34.06,77150.94,2.1,-0.70734,0.00014,24.0587]
[1779177297198,34.06,77151.57,2.1,-0.70727,0.00014,24.06134]
[1779177302233,34.05,77151.16,2.1,-0.70735,0.00014,24.05823]
[1779177306261,34.05,77154.16,2.1,-0.70693,0.00014,24.07511]
[1779177310289,34.05,77157.28,2.1,-0.7065,0.00014,24.09261]
[1779177315330,34.04,77156.73,2.1,-0.7066,0.00014,24.08858]
[1779177320364,34.04,77154.86,2.1,-0.70689,0.00014,24.07691]
[1779177325399,34.04,77154.14,2.1,-0.70702,0.00014,24.07193]
[1779177330434,34.03,77153.75,2.1,-0.70709,0.00014,24.06891]
[1779177335469,34.03,77154.19,2.1,-0.70707,0.00014,24.06709]
[1779177340506,34.03,77154.3,2.1,-0.70707,0.00014,24.067]
[1779177345541,34.02,77154.18,2.1,-0.70711,0.00014,24.06558]
[1779177346548,34.02,77158.02,2.1,-0.70656,0.00014,24.08777]
[1779177351583,34.02,77160.13,2.1,-0.70627,0.00014,24.0992]
[1779177352590,34.02,77166.67,2.1,-0.70533,0.00014,24.13707]
[1779177353597,34.02,77172.58,2.1,-0.70447,0.00015,24.17139]
[1779177354604,34.02,77175.75,2.1,-0.704,0.00015,24.1898]
[1779177359639,34.02,77175.86,2.1,-0.70397,0.00015,24.19095]
[1779177363667,34.02,77181.42,2.1,-0.70316,0.00015,24.22331]
[1779177368703,34.03,77181.28,2.1,-0.70317,0.00015,24.22285]
[1779177373739,34.03,77182.08,2.1,-0.70304,0.00015,24.22776]
[1779177378774,34.03,77180.93,2.1,-0.7032,0.00015,24.22151]
[1779177383809,34.03,77181.92,2.1,-0.70305,0.00015,24.22755]
[1779177388844,34.03,77181.46,2.1,-0.7031,0.00015,24.22523]
[1779177393879,34.03,77179.9,2.1,-0.70334,0.00015,24.21296]
[1779177398914,34.03,77180.52,2.1,-0.70325,0.00015,24.21686]
[1779177400928,34.04,77175.16,2.1,-0.70402,0.00015,24.18626]
[1779177403949,34.04,77172.06,2.1,-0.70446,0.00014,24.16871]
[1779177406970,34.04,77168.96,2.1,-0.7049,0.00014,24.15118]
[1779177412006,34.04,77168.88,2.1,-0.70489,0.00014,24.15137]
[1779177417041,34.04,77168.25,2.1,-0.70497,0.00014,24.14839]
[1779177422076,34.05,77167.69,2.1,-0.70503,0.00014,24.14581]
[1779177427121,34.05,77166.72,2.1,-0.70515,0.00014,24.14085]
[1779177432156,34.05,77165.34,2.1,-0.70534,0.00014,24.13357]
[1779177438198,34.06,77165.07,2.1,-0.70535,0.00014,24.13287]
[1779177443233,34.06,77164.77,2.1,-0.70538,0.00014,24.13184]
[1779177448268,34.06,77165.17,2.1,-0.7053,0.00014,24.13487]
[1779177453303,34.07,77164.96,2.1,-0.70534,0.00014,24.1307]
[1779177455317,34.07,77161.79,2.1,-0.70579,0.00014,24.11266]
[1779177460352,34.07,77160.37,2.1,-0.70597,0.00014,24.10524]
[1779177465387,34.08,77159.35,2.1,-0.7061,0.00014,24.10015]
[1779177470422,34.08,77159.19,2.1,-0.70611,0.00014,24.09969]
[1779177475457,34.07,77158.83,2.1,-0.70618,0.00014,24.09669]
[1779177480492,34.07,77162.49,2.1,-0.70567,0.00014,24.11717]
[1779177482507,34.07,77165.29,2.1,-0.70527,0.00014,24.13337]
[1779177487542,34.07,77165.61,2.1,-0.70522,0.00014,24.13512]
[1779177492583,34.07,77166.4,2.1,-0.70511,0.00014,24.13956]
[1779177497618,34.07,77168.97,2.1,-0.70474,0.00014,24.15426]
[1779177500639,34.07,77174.08,2.1,-0.70401,0.00014,24.18355]
[1779177505676,34.07,77174.34,2.1,-0.70396,0.00014,24.18533]
[1779177509704,34.07,77169.64,2.1,-0.70463,0.00014,24.15864]
[1779177514739,34.07,77168.82,2.1,-0.70476,0.00014,24.15084]
[1779177515746,34.07,77163.95,2.1,-0.70546,0.00014,24.12284]
[1779177518767,34.08,77160.78,2.1,-0.70591,0.00014,24.10492]
[1779177523803,34.08,77160.54,2.1,-0.70592,0.00014,24.10432]
[1779177528837,34.08,77160.51,2.1,-0.70591,0.00014,24.10495]
[1779177533872,34.09,77159.4,2.1,-0.70604,0.00014,24.09932]
[1779177535886,34.09,77151.8,2.1,-0.70715,0.00014,24.05486]
[1779177540923,34.08,77151.9,2.1,-0.70716,0.00014,24.05468]
[1779177544949,34.08,77148.95,2.1,-0.7076,0.00014,24.03692]
[1779177549986,34.08,77150.35,2.1,-0.70741,0.00014,24.04437]
[1779177555023,34.07,77150.24,2.1,-0.70745,0.00014,24.04303]
[1779177557037,34.07,77155.06,2.1,-0.70676,0.00014,24.07077]
[1779177562072,34.07,77156.01,2.1,-0.70665,0.00014,24.07534]
[1779177567107,34.06,77155.09,2.1,-0.7068,0.00014,24.06917]
[1779177574156,34.06,77155.06,2.1,-0.70686,0.00014,24.06423]
[1779177580027,34.06,77155.43,2.1,-0.70682,0.00014,24.06592]
[1779177581586,34.05,77155.44,2.1,-0.70683,0.00014,24.06551]
[1779177581677,34.05,77155.63,2.1,-0.70681,0.00014,24.06645]
[1779177587252,34.05,77155.74,2.1,-0.70681,0.00014,24.06616]
[1779177592287,34.05,77157.07,2.1,-0.70664,0.00014,24.07311]
[1779177593294,34.05,77160.35,2.1,-0.70617,0.00014,24.09198]
[1779177594301,34.04,77163.35,2.1,-0.70574,0.00014,24.1092]
[1779177597328,34.04,77165.72,2.1,-0.70541,0.00014,24.12271]
[1779177601359,34.04,77166.33,2.1,-0.70532,0.00014,24.12597]
[1779177600062,34.04,77166.33,2.1,-0.70532,0.00014,24.12597]
[1779177612307,34.04,77166.33,2.1,-0.70532,0.00014,24.12597]
[1779177612438,34.04,77176.23,2.1,-0.70389,0.00015,24.18306]
[1779177613575,34.04,77176.23,2.1,-0.70389,0.00015,24.18306]
[1779177613675,34.04,77175.13,2.1,-0.70405,0.00015,24.17673]
[1779177620045,34.04,77173.84,2.1,-0.70424,0.00015,24.1693]
[1779177619509,34.04,77171.27,2.1,-0.70461,0.00014,24.15449]
[1779177623583,34.04,77170.53,2.1,-0.70472,0.00014,24.15022]
[1779177623633,34.04,77173.16,2.1,-0.70433,0.00015,24.16538]
[1779177627556,34.04,77169.77,2.1,-0.70483,0.00014,24.14584]
[1779177630578,34.04,77171.28,2.1,-0.70461,0.00014,24.15455]
[1779177635612,34.04,77170.12,2.1,-0.7048,0.00014,24.14421]
[1779177640647,34.04,77170.43,2.1,-0.70475,0.00014,24.146]
[1779177644675,34.04,77174.51,2.1,-0.70416,0.00015,24.16951]
[1779177646689,34.04,77176.26,2.1,-0.70391,0.00015,24.17958]
[1779177651725,34.04,77177.93,2.1,-0.7037,0.00015,24.18793]
[1779177652732,34.04,77173.27,2.1,-0.70438,0.00015,24.16086]
[1779177653739,34.03,77170.44,2.1,-0.7048,0.00014,24.14428]
[1779177654746,34.03,77165.1,2.1,-0.70558,0.00014,24.11318]
[1779177655753,34.03,77163.56,2.1,-0.70581,0.00014,24.10404]
[1779177657565,34.03,77164.06,2.1,-0.70574,0.00014,24.10674]
[1779177657767,34.03,77159.1,2.1,-0.70646,0.00014,24.0778]
[1779177658774,34.03,77156.74,2.1,-0.70681,0.00014,24.0639]
[1779177659782,34.03,77154.63,2.1,-0.70712,0.00014,24.05147]
[1779177664817,34.03,77153.37,2.1,-0.70732,0.00014,24.04345]
[1779177665824,34.03,77146.19,2.1,-0.70836,0.00014,24.00143]
[1779177666831,34.02,77141.59,2.1,-0.70902,0.00014,23.97438]
[1779177668850,34.02,77141.51,2.1,-0.70904,0.00014,23.97374]
[1779177670864,34.02,77145.33,2.1,-0.70849,0.00014,23.99596]
[1779177675899,34.02,77145.72,2.1,-0.70845,0.00014,23.99782]
[1779177680934,34.02,77149.45,2.1,-0.70792,0.00014,24.01916]
[1779177685969,34.02,77147.68,2.1,-0.70819,0.00014,24.00828]
[1779177686976,34.02,77143.3,2.1,-0.70883,0.00014,23.98255]
[1779177688990,34.02,77145.57,2.1,-0.7085,0.00014,23.99566]
[1779177694025,34.01,77146.0,2.1,-0.70847,0.00014,23.99409]
[1779177699060,34.01,77145.05,2.1,-0.70862,0.00014,23.98811]
[1779177703088,34.01,77143.04,2.1,-0.70892,0.00014,23.97602]
[1779177706109,34.01,77140.26,2.1,-0.70933,0.00014,23.9595]
[1779177709130,34.01,77133.97,2.1,-0.71024,0.00014,23.92237]
[1779177710137,34.01,77130.18,2.1,-0.71078,0.00014,23.9]
[1779177712177,34.01,77130.03,2.1,-0.71081,0.00014,23.89909]
[1779177712299,34.01,77131.21,2.1,-0.71064,0.00014,23.90605]
[1779177712311,34.01,77131.21,2.1,-0.71064,0.00014,23.90605]
[1779177713108,34.01,77131.21,2.1,-0.71064,0.00014,23.90605]
[1779177712403,34.01,77130.88,2.1,-0.71068,0.00014,23.9041]
[1779177715172,34.01,77129.19,2.1,-0.71093,0.00014,23.89413]
[1779177717186,34.01,77125.39,2.1,-0.71147,0.00014,23.87169]
[1779177718193,34.01,77121.6,2.1,-0.71202,0.00014,23.84929]
[1779177720207,34.01,77127.81,2.1,-0.71112,0.00014,23.88607]
[1779177721606,34.01,77127.81,2.1,-0.71112,0.00014,23.88607]
[1779177721811,34.01,77127.81,2.1,-0.71112,0.00014,23.88607]
[1779177721829,34.01,77132.02,2.1,-0.71052,0.00014,23.91098]
[1779177724235,34.01,77133.54,2.1,-0.7103,0.00014,23.91994]
[1779177727256,34.01,77135.71,2.1,-0.70999,0.00014,23.93266]
[1779177728264,34.01,77140.37,2.1,-0.70932,0.00014,23.96]
[1779177733298,34.01,77138.2,2.1,-0.70963,0.00014,23.94704]
[1779177736319,34.01,77136.01,2.1,-0.70995,0.00014,23.93401]
[1779177737326,34.01,77137.8,2.1,-0.7097,0.00014,23.94449]
[1779177740347,34.01,77135.97,2.1,-0.70996,0.00014,23.93358]
[1779177741354,34.01,77132.95,2.1,-0.7104,0.00014,23.91577]
[1779177744376,34.01,77131.39,2.1,-0.71063,0.00014,23.90652]
[1779177749411,34.01,77129.1,2.1,-0.71096,0.00014,23.89299]
[1779177754446,34.01,77128.05,2.1,-0.71113,0.00014,23.88315]
[1779177759481,34.01,77125.71,2.1,-0.71146,0.00014,23.86941]
[1779177761495,34.01,77127.74,2.1,-0.71117,0.00014,23.88145]
[1779177762502,34.01,77123.5,2.1,-0.71178,0.00014,23.85642]
[1779177764516,34.01,77121.95,2.1,-0.712,0.00014,23.8473]
[1779177768544,34.01,77124.92,2.1,-0.71157,0.00014,23.86506]
[1779177769551,34.01,77126.73,2.1,-0.71131,0.00014,23.8758]
[1779177774586,34.01,77127.42,2.1,-0.71121,0.00014,23.88]
[1779177776864,34.01,77126.32,2.1,-0.71136,0.00014,23.87352]
[1779177777060,34.01,77126.32,2.1,-0.71136,0.00014,23.87352]
[1779177777158,34.01,77127.03,2.1,-0.71126,0.00014,23.87773]
[1779177782642,34.01,77126.56,2.1,-0.71133,0.00014,23.87508]
[1779177786670,34.01,77129.02,2.1,-0.71097,0.00014,23.88969]
[1779177787677,34.01,77133.78,2.1,-0.71028,0.00014,23.91775]
[1779177788684,34.01,77135.47,2.1,-0.71004,0.00014,23.9277]
[1779177793724,34.01,77135.28,2.1,-0.71007,0.00014,23.92647]
[1779177797752,34.01,77137.46,2.1,-0.70976,0.00014,23.93918]
[1779177802787,34.01,77138.42,2.1,-0.70963,0.00014,23.94463]
[1779177804801,34.01,77135.93,2.1,-0.70999,0.00014,23.92991]
[1779177805808,34.01,77133.74,2.1,-0.7103,0.00014,23.91699]
[1779177806815,34.01,77129.84,2.1,-0.71087,0.00014,23.89398]
[1779177811850,34.01,77128.78,2.1,-0.71104,0.00014,23.88406]
[1779177815878,34.01,77130.41,2.1,-0.71081,0.00014,23.89373]
[1779177819906,34.01,77133.01,2.1,-0.71043,0.00014,23.90907]
[1779177823935,34.01,77129.52,2.1,-0.71093,0.00014,23.88846]
[1779177828970,34.01,77129.3,2.1,-0.71096,0.00014,23.88719]
[1779177829977,34.01,77127.72,2.1,-0.71119,0.00014,23.87787]
[1779177830984,34.01,77129.18,2.1,-0.71098,0.00014,23.8865]
[1779177831899,34.01,77129.18,2.1,-0.71098,0.00014,23.8865]
[1779177831991,34.01,77137.43,2.1,-0.70979,0.00014,23.93509]
[1779177835570,34.01,77137.58,2.1,-0.70977,0.00014,23.93591]
[1779177836019,34.01,77138.36,2.1,-0.70966,0.00014,23.94046]
[1779177839262,34.01,77138.54,2.1,-0.70964,0.00014,23.94144]
[1779177839310,34.01,77138.54,2.1,-0.70964,0.00014,23.94144]
[1779177840047,34.01,77138.03,2.1,-0.70971,0.00014,23.93836]
[1779177845083,34.01,77137.73,2.1,-0.70976,0.00014,23.93642]
[1779177846090,34.01,77136.01,2.1,-0.71001,0.00014,23.92627]
[1779177848105,34.01,77134.42,2.1,-0.71024,0.00014,23.91685]
[1779177856164,34.0,77133.37,2.1,-0.7104,0.00014,23.91055]
[1779177858178,34.0,77129.22,2.1,-0.71099,0.00014,23.88606]
[1779177860192,34.0,77127.26,2.1,-0.71127,0.00014,23.8745]
[1779177861199,34.0,77124.64,2.1,-0.71165,0.00014,23.85903]
[1779177861568,34.0,77124.64,2.1,-0.71165,0.00014,23.85903]
[1779177862206,34.01,77125.26,2.1,-0.71156,0.00014,23.86271]
[1779177866234,34.01,77128.49,2.1,-0.71109,0.00014,23.88193]
[1779177874290,34.01,77127.65,2.1,-0.71123,0.00014,23.87345]
[1779177881339,34.01,77126.77,2.1,-0.71136,0.00014,23.86841]
[1779177886374,34.01,77124.81,2.1,-0.71163,0.00014,23.85695]
[1779177891409,34.01,77124.57,2.1,-0.71166,0.00014,23.85569]
[1779177892416,34.01,77126.69,2.1,-0.71136,0.00014,23.86825]
[1779177893578,34.01,77126.69,2.1,-0.71136,0.00014,23.86825]
[1779177893605,34.01,77127.86,2.1,-0.71119,0.00014,23.87523]
[1779177894589,34.01,77127.86,2.1,-0.71119,0.00014,23.87523]
[1779177894810,34.01,77127.86,2.1,-0.71119,0.00014,23.87523]
[1779177894911,34.01,77131.01,2.1,-0.71074,0.00014,23.89384]
[1779177897451,34.01,77128.61,2.1,-0.71108,0.00014,23.87973]
[1779177899465,34.01,77127.04,2.1,-0.71131,0.00014,23.87046]
[1779177902486,34.01,77125.6,2.1,-0.71151,0.00014,23.86201]
[1779177903572,34.01,77125.6,2.1,-0.71151,0.00014,23.86201]
[1779177903638,34.01,77119.13,2.1,-0.71244,0.00014,23.82376]
[1779177909536,34.01,77118.27,2.1,-0.71255,0.00014,23.81901]
[1779177914571,34.01,77117.46,2.1,-0.71266,0.00014,23.81456]
[1779177915578,34.01,77107.77,2.1,-0.71405,0.00014,23.75702]
[1779177917284,34.01,77107.77,2.1,-0.71405,0.00014,23.75702]
[1779177917286,34.01,77101.24,2.1,-0.71498,0.00014,23.71812]
[1779177917563,34.01,77101.24,2.1,-0.71498,0.00014,23.71812]
[1779177917664,34.01,77099.88,2.1,-0.71517,0.00014,23.71012]
[1779177921620,34.02,77097.1,2.1,-0.71555,0.00014,23.69417]
[1779177922628,34.02,77095.58,2.1,-0.71576,0.00014,23.68525]
[1779177927663,34.02,77095.41,2.1,-0.71576,0.00014,23.6852]
[1779177932697,34.03,77093.66,2.1,-0.71601,0.00014,23.67201]
[1779177933704,34.03,77095.66,2.1,-0.71572,0.00014,23.6842]
[1779177934721,34.03,77095.66,2.1,-0.71572,0.00014,23.6842]
[1779177934810,34.03,77095.66,2.1,-0.71572,0.00014,23.6842]
[1779177934822,34.03,77096.76,2.1,-0.71556,0.00014,23.69099]
[1779177938739,34.03,77095.02,2.1,-0.71579,0.00014,23.68133]
[1779177943774,34.03,77095.6,2.1,-0.71568,0.00014,23.68577]
[1779177948809,34.04,77095.3,2.1,-0.7157,0.00014,23.68493]
[1779177951830,34.04,77098.84,2.1,-0.71518,0.00014,23.70667]
[1779177952837,34.04,77100.38,2.1,-0.71495,0.00014,23.71605]
[1779177957872,34.04,77099.63,2.1,-0.71504,0.00014,23.71238]
[1779177960945,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177960981,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177960997,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177961068,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177961108,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177961302,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177961310,34.05,77098.33,2.1,-0.71522,0.00014,23.70493]
[1779177961346,34.05,77098.4,2.1,-0.7152,0.00014,23.70552]
[1779177962717,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177962817,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177963002,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177963013,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177963076,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177963369,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177963410,34.05,77098.29,2.1,-0.71522,0.00014,23.70503]
[1779177963414,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177963579,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177963728,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177963811,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964064,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964078,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964083,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964207,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964312,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964427,34.05,77097.58,2.1,-0.71531,0.00014,23.70095]
[1779177964414,34.05,77097.44,2.1,-0.71533,0.00014,23.70029]
[1779177966919,34.05,77097.11,2.1,-0.71537,0.00014,23.69866]
[1779177971973,34.05,77098.26,2.1,-0.71518,0.00014,23.70656]
[1779177977008,34.06,77098.87,2.1,-0.71507,0.00014,23.71102]
[1779177982043,34.06,77098.42,2.1,-0.71511,0.00014,23.70913]
[1779177987079,34.07,77097.35,2.1,-0.71525,0.00014,23.70353]
[1779177993245,34.07,77097.32,2.1,-0.71524,0.00014,23.70385]
[1779177995138,34.07,77087.0,2.1,-0.71671,0.00014,23.6392]
[1779177998159,34.07,77085.95,2.1,-0.71685,0.00014,23.63352]
[1779178001180,34.08,77082.3,2.1,-0.71735,0.00014,23.61229]
[1779178001577,34.08,77082.3,2.1,-0.71735,0.00014,23.61229]
[1779178006215,34.08,77088.03,2.1,-0.7165,0.00014,23.6479]
[1779178009236,34.08,77083.84,2.1,-0.71709,0.00014,23.62302]
[1779178014272,34.08,77084.83,2.1,-0.71697,0.00014,23.62821]
[1779178019307,34.08,77084.57,2.1,-0.71702,0.00014,23.6259]
[1779178022328,34.07,77081.44,2.1,-0.71748,0.00014,23.60663]
[1779178027363,34.07,77081.57,2.1,-0.71748,0.00014,23.60676]
[1779178032398,34.07,77080.21,2.1,-0.71769,0.00014,23.5979]
[1779178033816,34.07,77080.54,2.1,-0.71764,0.00014,23.59977]
[1779178038440,34.07,77076.63,2.1,-0.71821,0.00014,23.57563]
[1779178040454,34.06,77073.19,2.1,-0.71871,0.00014,23.55466]
[1779178041066,34.06,77073.19,2.1,-0.71871,0.00014,23.55466]
[1779178045491,34.06,77065.75,2.1,-0.71977,0.00014,23.50927]
[1779178046498,34.06,77062.5,2.1,-0.72023,0.00014,23.4895]
[1779178047835,34.06,77061.14,2.1,-0.72043,0.00014,23.4812]
[1779178048512,34.06,77054.59,2.1,-0.72135,0.00014,23.44135]
[1779178050343,34.06,77052.51,2.1,-0.72165,0.00014,23.42866]
[1779178050468,34.06,77052.51,2.1,-0.72165,0.00014,23.42866]
[1779178050541,34.06,77049.47,2.1,-0.72208,0.00014,23.41015]
[1779178052544,34.06,77046.32,2.1,-0.72254,0.00014,23.38728]
[1779178056572,34.07,77049.08,2.1,-0.7221,0.00014,23.40648]
[1779178059104,34.08,77051.3,2.1,-0.72177,0.00014,23.42074]
[1779178059155,34.08,77053.99,2.1,-0.72138,0.00014,23.43724]
[1779178060555,34.08,77053.99,2.1,-0.72138,0.00014,23.43724]
[1779178060607,34.08,77066.16,2.1,-0.71966,0.00014,23.51118]
[1779178062614,34.08,77069.6,2.1,-0.71917,0.00014,23.53206]
[1779178064628,34.08,77072.88,2.1,-0.71871,0.00014,23.55183]
[1779178069663,34.07,77074.04,2.1,-0.71855,0.00014,23.55844]
[1779178074698,34.07,77073.61,2.1,-0.71863,0.00014,23.55531]
[1779178080741,34.07,77074.78,2.1,-0.71847,0.00014,23.56185]
[1779178083763,34.07,77067.59,2.1,-0.7195,0.00014,23.51812]
[1779178088798,34.07,77065.02,2.1,-0.71987,0.00014,23.50225]
[1779178093833,34.07,77066.16,2.1,-0.71972,0.00014,23.50898]
[1779178095847,34.07,77069.73,2.1,-0.71921,0.00014,23.53051]
[1779178100882,34.07,77069.66,2.1,-0.71923,0.00014,23.52979]
[1779178101889,34.07,77065.27,2.1,-0.71985,0.00014,23.50314]
[1779178106924,34.06,77064.59,2.1,-0.71995,0.00014,23.49882]
[1779178111960,34.06,77064.79,2.1,-0.71995,0.00014,23.49617]
[1779178116995,34.06,77062.24,2.1,-0.72032,0.00014,23.48055]
[1779178118002,34.06,77053.88,2.1,-0.7215,0.00014,23.42967]
[1779178120020,34.06,77054.48,2.1,-0.72141,0.00014,23.43335]
[1779178121994,34.06,77052.13,2.1,-0.72175,0.00014,23.41906]
[1779178128073,34.06,77053.08,2.1,-0.7216,0.00014,23.42513]
[1779178133108,34.07,77055.95,2.1,-0.72119,0.00014,23.4428]
[1779178136129,34.07,77059.71,2.1,-0.72066,0.00014,23.46574]
[1779178139150,34.07,77062.89,2.1,-0.72021,0.00014,23.48504]
[1779178141164,34.07,77068.15,2.1,-0.71947,0.00014,23.5169]
[1779178146199,34.06,77067.46,2.1,-0.71957,0.00014,23.5125]
[1779178151235,34.06,77067.02,2.1,-0.71964,0.00014,23.50961]
[1779178154256,34.06,77070.69,2.1,-0.71912,0.00014,23.53169]
[1779178159291,34.06,77070.96,2.1,-0.71909,0.00014,23.53301]
[1779178164326,34.06,77066.87,2.1,-0.71968,0.00014,23.50796]
[1779178169361,34.06,77067.38,2.1,-0.71961,0.00014,23.51085]
[1779178173389,34.06,77063.43,2.1,-0.7202,0.00014,23.48303]
[1779178178424,34.06,77063.14,2.1,-0.72024,0.00014,23.48118]
[1779178183459,34.06,77061.9,2.1,-0.72042,0.00014,23.47359]
[1779178188494,34.06,77062.0,2.1,-0.72041,0.00014,23.47415]
[1779178191515,34.06,77058.48,2.1,-0.7209,0.00014,23.45273]
[1779178192522,34.06,77054.35,2.1,-0.72149,0.00014,23.42758]
[1779178194536,34.06,77049.32,2.1,-0.7222,0.00014,23.39694]
[1779178197165,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197253,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197263,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197345,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197389,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197528,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197576,34.06,77048.97,2.1,-0.72224,0.00014,23.39491]
[1779178197633,34.06,77042.46,2.1,-0.72316,0.00014,23.35516]
[1779178198167,34.06,77042.46,2.1,-0.72316,0.00014,23.35516]
[1779178198662,34.06,77037.96,2.1,-0.72379,0.00014,23.32765]
[1779178201585,34.06,77038.93,2.1,-0.72365,0.00014,23.33391]
[1779178206620,34.06,77038.57,2.1,-0.72368,0.00014,23.33233]
[1779178211655,34.06,77033.83,2.1,-0.72434,0.00014,23.30377]
[1779178212662,34.07,77030.84,2.1,-0.72476,0.00014,23.2855]
[1779178217697,34.07,77027.19,2.1,-0.72525,0.00014,23.26381]
[1779178222734,34.07,77026.68,2.1,-0.7253,0.00014,23.26147]
[1779178227770,34.07,77028.56,2.1,-0.72502,0.00014,23.27367]
[1779178229784,34.07,77031.93,2.1,-0.72454,0.00014,23.29464]
[1779178231798,34.08,77036.19,2.1,-0.72396,0.00014,23.31739]
[1779178236965,34.08,77038.05,2.1,-0.72369,0.00014,23.32937]
[1779178237060,34.08,77041.73,2.1,-0.72316,0.00014,23.35217]
[1779178239858,34.08,77047.48,2.1,-0.72235,0.00014,23.38756]
[1779178240865,34.08,77050.66,2.1,-0.72189,0.00014,23.40715]
[1779178245900,34.08,77053.23,2.1,-0.72152,0.00014,23.42306]
[1779178250935,34.08,77054.78,2.1,-0.7213,0.00014,23.43264]
[1779178255970,34.08,77055.08,2.1,-0.72126,0.00014,23.43458]
[1779178261189,34.08,77054.86,2.1,-0.72129,0.00014,23.43332]
[1779178263020,34.08,77044.45,2.1,-0.72275,0.00014,23.36989]
[1779178265034,34.08,77042.02,2.1,-0.72309,0.00014,23.35514]
[1779178266233,34.08,77042.02,2.1,-0.72309,0.00014,23.35514]
[1779178272223,34.09,77042.91,2.1,-0.72295,0.00014,23.36114]
[1779178278125,34.09,77039.36,2.1,-0.72344,0.00014,23.34012]
[1779178281146,34.09,77034.14,2.1,-0.72416,0.00014,23.30844]
[1779178286181,34.09,77036.3,2.1,-0.72384,0.00014,23.32239]
[1779178291216,34.1,77036.09,2.1,-0.72388,0.00014,23.31802]
[1779178296274,34.1,77036.9,2.1,-0.72375,0.00014,23.32361]
[1779178302310,34.1,77036.82,2.1,-0.72375,0.00014,23.32386]
[1779178305331,34.1,77042.79,2.1,-0.7229,0.00014,23.36076]
[1779178306704,34.1,77042.79,2.1,-0.7229,0.00014,23.36076]
[1779178307197,34.1,77044.24,2.1,-0.72269,0.00014,23.36972]
[1779178307515,34.1,77031.39,2.1,-0.7245,0.00014,23.29107]
[1779178309359,34.1,77022.42,2.1,-0.72575,0.00014,23.23594]
[1779178310367,34.1,77021.23,2.1,-0.72592,0.00014,23.22871]
[1779178314395,34.11,77019.52,2.1,-0.72614,0.00014,23.21884]
[1779178316409,34.11,77016.07,2.1,-0.72662,0.00014,23.19782]
[1779178321444,34.11,77017.43,2.1,-0.72641,0.00014,23.207]
[1779178323642,34.11,77017.26,2.1,-0.72643,0.00014,23.20605]
[1779178326041,34.11,77020.22,2.1,-0.72601,0.00014,23.22463]
[1779178328928,34.11,77018.59,2.1,-0.72623,0.00014,23.2149]
[1779178330507,34.11,77026.39,2.1,-0.72513,0.00014,23.26324]
[1779178333100,34.12,77025.7,2.1,-0.72522,0.00014,23.25923]
[1779178334904,34.12,77024.64,2.1,-0.72536,0.00014,23.25289]
[1779178335545,34.12,77029.41,2.1,-0.72469,0.00014,23.28241]
[1779178339813,34.12,77030.28,2.1,-0.72456,0.00014,23.28825]
[1779178341872,34.12,77027.89,2.1,-0.72489,0.00014,23.27376]
[1779178348636,34.12,77031.35,2.1,-0.72439,0.00014,23.29557]
[1779178353671,34.12,77032.65,2.1,-0.72422,0.00014,23.30012]
[1779178354163,34.12,77032.65,2.1,-0.72422,0.00014,23.30012]
[1779178355685,34.12,77028.3,2.1,-0.72483,0.00014,23.27353]
[1779178357700,34.12,77024.84,2.1,-0.72531,0.00014,23.25239]
[1779178361728,34.13,77019.47,2.1,-0.72605,0.00014,23.21972]
[1779178363228,34.13,77019.06,2.1,-0.72611,0.00014,23.21731]
[1779178363742,34.13,77014.23,2.1,-0.72678,0.00014,23.18762]
[1779178368777,34.13,77011.29,2.1,-0.72717,0.00014,23.17023]
[1779178371111,34.13,77012.57,2.1,-0.72699,0.00014,23.17848]
[1779178376833,34.13,77016.8,2.1,-0.72637,0.00014,23.2056]
[1779178381308,34.14,77017.35,2.1,-0.72628,0.00014,23.20959]
[1779178381361,34.14,77017.35,2.1,-0.72628,0.00014,23.20959]
[1779178381868,34.14,77016.27,2.1,-0.72643,0.00014,23.20307]
[1779178383882,34.14,77012.76,2.1,-0.72691,0.00014,23.18168]
[1779178384327,34.14,77012.76,2.1,-0.72691,0.00014,23.18168]
[1779178390339,34.14,77016.57,2.1,-0.72636,0.00014,23.20598]
[1779178395966,34.15,77019.33,2.1,-0.72595,0.00014,23.22395]
[1779178401001,34.15,77020.11,2.1,-0.72583,0.00014,23.22949]
[1779178406038,34.15,77023.68,2.1,-0.72531,0.00014,23.25202]
[1779178411073,34.15,77022.34,2.1,-0.72551,0.00014,23.24052]
[1779178414806,34.15,77022.38,2.1,-0.7255,0.00014,23.24095]
[1779178420295,34.15,77024.83,2.1,-0.72515,0.00014,23.25658]
[1779178420865,34.15,77024.83,2.1,-0.72515,0.00014,23.25658]
[1779178422645,34.16,77031.83,2.1,-0.72416,0.00014,23.29978]
[1779178424894,34.16,77031.83,2.1,-0.72416,0.00014,23.29984]
[1779178425114,34.16,77031.26,2.1,-0.72424,0.00014,23.29641]
[1779178425577,34.16,77031.26,2.1,-0.72424,0.00014,23.29641]
[1779178425642,34.16,77031.26,2.1,-0.72424,0.00014,23.29641]
[1779178426505,34.16,77029.36,2.1,-0.7245,0.00014,23.28481]
[1779178426597,34.16,77018.16,2.1,-0.72607,0.00014,23.21601]
[1779178428202,34.16,77011.02,2.1,-0.72706,0.00014,23.17206]
[1779178429209,34.16,77009.82,2.1,-0.72723,0.00014,23.16477]
[1779178430982,34.16,77008.94,2.1,-0.72735,0.00014,23.1595]
[1779178431122,34.16,77008.94,2.1,-0.72735,0.00014,23.1595]
[1779178431223,34.16,77008.57,2.1,-0.72739,0.00014,23.15739]
[1779178432230,34.16,77003.66,2.1,-0.72808,0.00014,23.12714]
[1779178433237,34.16,76999.83,2.1,-0.72861,0.00014,23.10354]
[1779178434244,34.16,76996.9,2.1,-0.72901,0.00014,23.08552]
[1779178439279,34.16,76995.93,2.1,-0.72912,0.00014,23.08043]
[1779178442318,34.17,76995.89,2.1,-0.72912,0.00014,23.08054]
[1779178442419,34.17,77001.05,2.1,-0.7284,0.00014,23.11276]
[1779178445321,34.17,77007.5,2.1,-0.72748,0.00014,23.15335]
[1779178448342,34.17,77011.57,2.1,-0.7269,0.00014,23.17907]
[1779178449349,34.17,77015.86,2.1,-0.7263,0.00014,23.2057]
[1779178453377,34.17,77019.21,2.1,-0.72582,0.00014,23.22688]
[1779178458412,34.18,77021.74,2.1,-0.72545,0.00014,23.24297]
[1779178463447,34.18,77020.91,2.1,-0.72556,0.00014,23.23831]
[1779178467176,34.18,77023.16,2.1,-0.72524,0.00014,23.25221]
[1779178472512,34.18,77030.37,2.1,-0.72425,0.00014,23.29302]
[1779178477316,34.18,77031.36,2.1,-0.7241,0.00014,23.29928]
[1779178477477,34.18,77031.36,2.1,-0.7241,0.00014,23.29928]
[1779178477528,34.18,77031.36,2.1,-0.7241,0.00014,23.29928]
[1779178477550,34.18,77034.89,2.1,-0.72361,0.00014,23.32091]
[1779178478099,34.18,77034.89,2.1,-0.72361,0.00014,23.32091]
[1779178478242,34.18,77034.89,2.1,-0.72361,0.00014,23.32091]
[1779178478554,34.18,77035.45,2.1,-0.72353,0.00014,23.32436]
[1779178479561,34.18,77049.49,2.1,-0.72155,0.00014,23.41001]
[1779178480568,34.18,77052.65,2.1,-0.7211,0.00014,23.42929]
[1779178481075,34.18,77052.65,2.1,-0.7211,0.00014,23.42929]
[1779178481575,34.18,77053.04,2.1,-0.72105,0.00014,23.43166]
[1779178483589,34.18,77056.64,2.1,-0.72054,0.00014,23.45346]
[1779178488624,34.18,77056.77,2.1,-0.72052,0.00014,23.4541]
[1779178493659,34.18,77061.94,2.1,-0.7198,0.00014,23.48522]
[1779178497687,34.18,77065.1,2.1,-0.71936,0.00014,23.50405]
[1779178501715,34.18,77068.67,2.1,-0.71886,0.00014,23.52526]
[1779178506750,34.18,77070.15,2.1,-0.71866,0.00014,23.53371]
[1779178507926,34.18,77070.15,2.1,-0.71866,0.00014,23.53371]
[1779178508028,34.18,77077.0,2.1,-0.71769,0.00014,23.57478]
[1779178513799,34.17,77080.5,2.1,-0.71722,0.00014,23.59495]
[1779178518834,34.17,77080.36,2.1,-0.71726,0.00014,23.59334]
[1779178521181,34.17,77080.74,2.1,-0.71721,0.00014,23.59531]
[1779178522862,34.17,77073.3,2.1,-0.71827,0.00014,23.55032]
[1779178527897,34.16,77075.9,2.1,-0.71792,0.00014,23.56534]
[1779178528149,34.16,77075.9,2.1,-0.71792,0.00014,23.56534]
[1779178530918,34.16,77070.32,2.1,-0.71872,0.00014,23.5314]
[1779178535959,34.16,77068.89,2.1,-0.71896,0.00014,23.5186]
[1779178540995,34.16,77069.26,2.1,-0.71892,0.00014,23.5204]
[1779178547037,34.16,77068.8,2.1,-0.719,0.00014,23.5171]
[1779178549965,34.16,77068.66,2.1,-0.71902,0.00014,23.51609]
[1779178550043,34.16,77068.66,2.1,-0.71902,0.00014,23.51609]
[1779178551067,34.15,77059.06,2.1,-0.72038,0.00014,23.45791]
[1779178552389,34.15,77058.37,2.1,-0.72048,0.00014,23.45366]
[1779178558117,34.15,77060.72,2.1,-0.72015,0.00014,23.4677]
[1779178563088,34.15,77065.6,2.1,-0.71947,0.00014,23.49702]
[1779178568305,34.15,77064.4,2.1,-0.71964,0.00014,23.48953]
[1779178570154,34.15,77066.07,2.1,-0.71941,0.00014,23.49951]
[1779178570252,34.15,77073.44,2.1,-0.71837,0.00014,23.54382]
[1779178576243,34.15,77073.94,2.1,-0.71831,0.00014,23.54621]
[1779178579101,34.15,77073.79,2.1,-0.71834,0.00014,23.54519]
[1779178579129,34.15,77073.46,2.1,-0.71839,0.00014,23.5431]
[1779178582285,34.15,77078.82,2.1,-0.71764,0.00014,23.57491]
[1779178583295,34.15,77082.91,2.1,-0.71706,0.00014,23.59934]
[1779178588334,34.14,77083.79,2.1,-0.71695,0.00014,23.60384]
[1779178593369,34.14,77083.74,2.1,-0.717,0.00014,23.59906]
[1779178598404,34.14,77081.9,2.1,-0.71729,0.00014,23.58723]
[1779178603445,34.13,77083.0,2.1,-0.71715,0.00014,23.59312]
[1779178606465,34.13,77083.87,2.1,-0.71703,0.00014,23.59804]
[1779178606572,34.13,77083.87,2.1,-0.71703,0.00014,23.59804]
[1779178606662,34.13,77092.23,2.1,-0.71585,0.00014,23.64793]
[1779178608744,34.13,77100.22,2.1,-0.71471,0.00014,23.69527]
[1779178610494,34.13,77100.49,2.1,-0.71469,0.00014,23.69646]
[1779178611906,34.13,77100.49,2.1,-0.71469,0.00014,23.69646]
[1779178615506,34.12,77102.74,2.1,-0.71439,0.00014,23.70889]
[1779178618534,34.12,77106.64,2.1,-0.71385,0.00014,23.73135]
[1779178618551,34.12,77112.08,2.1,-0.71308,0.00014,23.76335]
[1779178619558,34.12,77117.31,2.1,-0.71233,0.00014,23.79415]
[1779178621572,34.12,77125.27,2.1,-0.7112,0.00014,23.84084]
[1779178624597,34.12,77131.32,2.1,-0.71034,0.00014,23.87606]
[1779178628632,34.12,77140.06,2.1,-0.70908,0.00014,23.92714]
[1779178629639,34.12,77135.1,2.1,-0.7098,0.00014,23.89807]
[1779178630646,34.12,77130.88,2.1,-0.71041,0.00014,23.87325]
[1779178635681,34.11,77130.53,2.1,-0.71046,0.00014,23.87106]
[1779178637695,34.11,77133.8,2.1,-0.70999,0.00014,23.8902]
[1779178642110,34.11,77137.74,2.1,-0.70943,0.00014,23.91313]
[1779178647765,34.11,77139.8,2.1,-0.70914,0.00014,23.92484]
[1779178651793,34.11,77133.76,2.1,-0.71004,0.00014,23.88554]
[1779178652800,34.11,77128.85,2.1,-0.71075,0.00014,23.85666]
[1779178655821,34.11,77127.36,2.1,-0.71096,0.00014,23.84785]
[1779178659120,34.11,77104.9,2.1,-0.71419,0.00014,23.71475]
[1779178659208,34.11,77104.9,2.1,-0.71419,0.00014,23.71475]
[1779178661863,34.11,77105.6,2.1,-0.7141,0.00014,23.71824]
[1779178666107,34.1,77105.95,2.1,-0.71407,0.00014,23.71984]
[1779178672087,34.1,77104.64,2.1,-0.71428,0.00014,23.71107]
[1779178672162,34.1,77101.34,2.1,-0.71475,0.00014,23.69126]
[1779178672800,34.1,77101.34,2.1,-0.71475,0.00014,23.69126]
[1779178678142,34.1,77101.78,2.1,-0.71471,0.00014,23.69321]
[1779178680932,34.09,77103.07,2.1,-0.71453,0.00014,23.70048]
[1779178683014,34.09,77089.73,2.1,-0.71645,0.00014,23.62027]
[1779178685028,34.09,77090.48,2.1,-0.71635,0.00014,23.62437]
[1779178688956,34.09,77089.28,2.1,-0.71654,0.00014,23.61669]
[1779178691075,34.09,77092.98,2.1,-0.71602,0.00014,23.63848]
[1779178694139,34.09,77093.79,2.1,-0.71591,0.00014,23.64299]
[1779178696171,34.08,77093.83,2.1,-0.71592,0.00014,23.64286]
[1779178702303,34.08,77091.13,2.1,-0.71633,0.00014,23.62548]
[1779178708194,34.08,77092.79,2.1,-0.71612,0.00014,23.63445]
[1779178708329,34.08,77092.79,2.1,-0.71612,0.00014,23.63445]
[1779178714237,34.07,77095.36,2.1,-0.7158,0.00014,23.64508]
[1779178720278,34.07,77097.09,2.1,-0.71558,0.00014,23.65441]
[1779178725313,34.06,77096.84,2.1,-0.71563,0.00014,23.65245]
[1779178726320,34.06,77100.41,2.1,-0.71512,0.00014,23.67369]
[1779178731355,34.06,77103.27,2.1,-0.71473,0.00014,23.69022]
[1779178736390,34.06,77104.79,2.1,-0.71452,0.00014,23.69865]
[1779178742434,34.06,77105.01,2.1,-0.71452,0.00014,23.69903]
[1779178747467,34.05,77105.61,2.1,-0.71445,0.00014,23.70195]
[1779178752502,34.05,77105.72,2.1,-0.71445,0.00014,23.70194]
[1779178757537,34.05,77107.84,2.1,-0.71416,0.00014,23.71392]
[1779178762572,34.04,77109.04,2.1,-0.71401,0.00014,23.72034]
[1779178764586,34.04,77104.79,2.1,-0.71462,0.00014,23.69471]
[1779178765664,34.04,77104.79,2.1,-0.71462,0.00014,23.69471]
[1779178765673,34.04,77101.69,2.1,-0.71507,0.00014,23.67606]
[1779178767607,34.04,77097.12,2.1,-0.71573,0.00014,23.64849]
[1779178771635,34.04,77087.68,2.1,-0.71711,0.00014,23.5877]
[1779178776670,34.04,77086.65,2.1,-0.71728,0.00014,23.58083]
[1779178782712,34.03,77083.66,2.1,-0.71772,0.00014,23.56215]
[1779178790768,34.03,77082.67,2.1,-0.71788,0.00014,23.55538]
[1779178796810,34.03,77081.67,2.1,-0.71804,0.00014,23.54879]
[1779178799831,34.03,77076.43,2.1,-0.71879,0.00014,23.51687]
[1779178804866,34.03,77075.88,2.1,-0.71887,0.00014,23.51324]
[1779178809901,34.02,77076.25,2.1,-0.71883,0.00014,23.51524]
[1779178811915,34.02,77080.63,2.1,-0.71821,0.00014,23.5416]
[1779178813929,34.02,77085.37,2.1,-0.71754,0.00014,23.57004]
[1779178816420,34.02,77085.54,2.1,-0.71752,0.00014,23.57088]
[1779178821985,34.02,77085.29,2.1,-0.71757,0.00014,23.56874]
[1779178827020,34.02,77086.56,2.1,-0.7174,0.00014,23.57587]
[1779178832055,34.02,77085.97,2.1,-0.71752,0.00014,23.56808]
[1779178837090,34.01,77087.25,2.1,-0.71735,0.00014,23.57527]
[1779178841118,34.01,77091.06,2.1,-0.71682,0.00014,23.59785]
[1779178847160,34.01,77091.19,2.1,-0.7168,0.00014,23.59847]
[1779178852039,34.01,77091.83,2.1,-0.71671,0.00014,23.60219]
[1779178854209,34.01,77088.57,2.1,-0.71719,0.00014,23.58228]
[1779178855221,34.01,77084.52,2.1,-0.71777,0.00014,23.55775]
[1779178860256,34.01,77083.55,2.1,-0.71792,0.00014,23.55143]
[1779178866298,34.01,77082.96,2.1,-0.71801,0.00014,23.54738]
[1779178873347,34.0,77083.1,2.1,-0.71801,0.00014,23.54766]
[1779178878382,34.0,77083.27,2.1,-0.71799,0.00014,23.54828]
[1779178883417,34.0,77081.73,2.1,-0.71822,0.00014,23.53858]
[1779178888452,34.0,77082.17,2.1,-0.71817,0.00014,23.54088]
[1779178889459,34.0,77078.85,2.1,-0.71864,0.00014,23.52074]
[1779178890466,34.0,77074.27,2.1,-0.7193,0.00014,23.49293]
[1779178894494,34.0,77077.64,2.1,-0.71885,0.00014,23.50947]
[1779178899529,34.0,77080.36,2.1,-0.71846,0.00014,23.52571]
[1779178904101,34.0,77082.6,2.1,-0.71815,0.00014,23.53907]
[1779178904110,33.99,77085.88,2.1,-0.71768,0.00014,23.55875]
[1779178905572,33.99,77089.61,2.1,-0.71716,0.00014,23.58108]
[1779178910607,33.99,77095.04,2.1,-0.71639,0.00014,23.61347]
[1779178913628,33.99,77099.71,2.1,-0.71572,0.00014,23.64137]
[1779178918112,33.99,77101.14,2.1,-0.71552,0.00014,23.64975]
[1779178919671,33.99,77087.02,2.1,-0.71755,0.00014,23.56456]
[1779178921329,33.99,77080.11,2.1,-0.71854,0.00014,23.52266]
[1779178921685,33.99,77080.11,2.1,-0.71854,0.00014,23.52257]
[1779178923912,33.99,77079.77,2.1,-0.71859,0.00014,23.52043]
[1779178923994,33.99,77075.76,2.1,-0.71916,0.00014,23.49609]
[1779178925713,33.99,77072.35,2.1,-0.71965,0.00014,23.4753]
[1779178926720,33.99,77066.75,2.1,-0.72045,0.00014,23.44124]
[1779178927727,33.99,77063.13,2.1,-0.72096,0.00014,23.41918]
[1779178928806,33.99,77063.13,2.1,-0.72096,0.00014,23.41918]
[1779178931755,33.99,77054.03,2.1,-0.72225,0.00014,23.36376]
[1779178934055,33.99,77051.53,2.1,-0.7226,0.00014,23.34852]
[1779178934107,33.99,77051.53,2.1,-0.7226,0.00014,23.34852]
[1779178934156,33.99,77051.16,2.1,-0.72265,0.00014,23.34635]
[1779178937798,33.99,77045.66,2.1,-0.72342,0.00014,23.31307]
[1779178941826,33.99,77048.77,2.1,-0.72296,0.00014,23.3327]
[1779178946863,34.0,77046.93,2.1,-0.72321,0.00014,23.32207]
[1779178948084,34.0,77046.93,2.1,-0.72321,0.00014,23.32207]
[1779178953807,34.0,77046.81,2.1,-0.72323,0.00014,23.31841]
[1779178953998,34.0,77046.81,2.1,-0.72323,0.00014,23.31841]
[1779178954179,34.0,77046.81,2.1,-0.72323,0.00014,23.31841]
[1779178954198,34.0,77045.45,2.1,-0.72342,0.00014,23.3102]
[1779178955926,34.0,77042.0,2.1,-0.7239,0.00014,23.28919]
[1779178959954,34.0,77038.1,2.1,-0.72444,0.00014,23.26555]
[1779178965998,34.0,77036.94,2.1,-0.72459,0.00014,23.2591]
[1779178970026,34.01,77031.35,2.1,-0.72536,0.00014,23.22513]
[1779178974463,34.01,77027.37,2.1,-0.72591,0.00014,23.20114]
[1779178978471,34.01,77026.57,2.1,-0.72601,0.00014,23.19669]
[1779178984511,34.01,77028.19,2.1,-0.72576,0.00014,23.20778]
[1779178986142,34.02,77032.78,2.1,-0.7251,0.00014,23.23662]
[1779178991177,34.02,77037.35,2.1,-0.72444,0.00014,23.26545]
[1779178994198,34.02,77032.29,2.1,-0.72514,0.00014,23.23462]
[1779178995205,34.02,77028.6,2.1,-0.72566,0.00014,23.21196]
[1779179002092,34.02,77028.19,2.1,-0.72571,0.00014,23.20973]
[1779179005275,34.03,77024.22,2.1,-0.72621,0.00014,23.1875]
[1779179010310,34.04,77020.58,2.1,-0.72665,0.00014,23.16812]
[1779179014945,34.05,77018.82,2.1,-0.72691,0.00014,23.15416]
[1779179017359,34.05,77027.18,2.1,-0.72572,0.00014,23.20649]
[1779179022394,34.05,77029.4,2.1,-0.72538,0.00014,23.22099]
[1779179027429,34.05,77029.79,2.1,-0.72531,0.00014,23.22412]
[1779179030330,34.06,77028.15,2.1,-0.72554,0.00014,23.21429]
[1779179032234,34.06,77025.82,2.1,-0.72586,0.00014,23.20021]
[1779179033471,34.06,77012.26,2.1,-0.72775,0.00014,23.11649]
[1779179034478,34.06,77009.12,2.1,-0.72819,0.00014,23.09709]
[1779179035485,34.06,77007.22,2.1,-0.72845,0.00014,23.08545]
[1779179037758,34.06,77006.19,2.1,-0.72859,0.00014,23.07944]
[1779179037809,34.06,77006.19,2.1,-0.72859,0.00014,23.07944]
[1779179038506,34.06,77005.86,2.1,-0.72863,0.00014,23.07759]
[1779179039519,34.06,77005.86,2.1,-0.72863,0.00014,23.07759]
[1779179039598,34.06,77004.84,2.1,-0.72877,0.00014,23.07145]
[1779179039699,34.06,77004.84,2.1,-0.72877,0.00014,23.07145]
[1779179041529,34.06,77001.25,2.1,-0.72926,0.00014,23.04951]
[1779179042537,34.06,76996.18,2.1,-0.72996,0.00014,23.01809]
[1779179043547,34.06,76991.9,2.1,-0.73055,0.00014,22.99161]
[1779179044589,34.07,76988.69,2.1,-0.73099,0.00014,22.97178]
[1779179047574,34.07,76984.81,2.1,-0.73151,0.00014,22.94837]
[1779179052612,34.08,76983.81,2.1,-0.73161,0.00014,22.94369]
[1779179057341,34.08,76983.07,2.1,-0.73169,0.00014,22.94001]
[1779179059380,34.08,76972.36,2.1,-0.73315,0.00014,22.87391]
[1779179063126,34.09,76972.37,2.1,-0.73313,0.00014,22.87462]
[1779179063188,34.09,76975.13,2.1,-0.73273,0.00014,22.89273]
[1779179068725,34.1,76977.2,2.1,-0.7324,0.00014,22.9076]
[1779179073760,34.1,76978.37,2.1,-0.73222,0.00014,22.91332]
[1779179078796,34.11,76978.98,2.1,-0.73209,0.00014,22.91884]
[1779179083831,34.12,76980.32,2.1,-0.73187,0.00014,22.92883]
[1779179086852,34.12,76983.47,2.1,-0.73141,0.00014,22.94951]
[1779179087779,34.12,76983.47,2.1,-0.73141,0.00014,22.94951]
[1779179087864,34.12,76986.1,2.1,-0.73104,0.00014,22.96628]
[1779179089474,34.12,76986.1,2.1,-0.73104,0.00014,22.96628]
[1779179089575,34.12,76989.57,2.1,-0.73055,0.00014,22.98827]
[1779179094909,34.13,76991.07,2.1,-0.7303,0.00014,22.99923]
[1779179099944,34.13,76992.27,2.1,-0.73011,0.00014,23.00793]
[1779179102966,34.13,76983.21,2.1,-0.73135,0.00014,22.95202]
[1779179105989,34.14,76981.64,2.1,-0.73155,0.00014,22.94302]
[1779179112166,34.14,76981.72,2.1,-0.73152,0.00014,22.94442]
[1779179112577,34.14,76981.72,2.1,-0.73152,0.00014,22.94442]
[1779179118581,34.15,76980.91,2.1,-0.73158,0.00014,22.94165]
[1779179118656,34.15,76980.91,2.1,-0.73158,0.00014,22.94165]
[1779179119080,34.15,76980.08,2.1,-0.73168,0.00014,22.93698]
[1779179120087,34.15,76975.66,2.1,-0.73229,0.00014,22.90953]
[1779179121426,34.15,76975.66,2.1,-0.73229,0.00014,22.90953]
[1779179121493,34.15,76970.82,2.1,-0.73295,0.00014,22.87939]
[1779179127141,34.16,76969.32,2.1,-0.73312,0.00014,22.87177]
[1779179130157,34.16,76963.09,2.1,-0.73395,0.00014,22.83352]
[1779179135192,34.17,76961.51,2.1,-0.73416,0.00014,22.82157]
[1779179138213,34.17,76971.01,2.1,-0.73282,0.00014,22.8824]
[1779179139220,34.17,76973.65,2.1,-0.73245,0.00014,22.89932]
[1779179141234,34.18,76974.61,2.1,-0.7323,0.00014,22.90591]
[1779179144255,34.18,76981.12,2.1,-0.73138,0.00014,22.94747]
[1779179146620,34.18,76981.62,2.1,-0.7313,0.00014,22.95086]
[1779179146676,34.18,76981.62,2.1,-0.7313,0.00014,22.95086]
[1779179149290,34.18,76986.28,2.1,-0.73063,0.00014,22.98096]
[1779179150461,34.18,76986.28,2.1,-0.73063,0.00014,22.98096]
[1779179151219,34.19,76986.23,2.1,-0.73064,0.00014,22.98089]
[1779179152870,34.19,76984.64,2.1,-0.73084,0.00014,22.97143]
[1779179155612,34.19,76978.12,2.1,-0.73173,0.00014,22.93137]
[1779179159360,34.19,76971.67,2.1,-0.73261,0.00014,22.89187]
[1779179161330,34.19,76971.94,2.1,-0.73256,0.00014,22.89382]
[1779179163388,34.2,76966.47,2.1,-0.73331,0.00014,22.8598]
[1779179164395,34.2,76962.73,2.1,-0.73383,0.00014,22.83631]
[1779179169437,34.19,76961.1,2.1,-0.73406,0.00014,22.82578]
[1779179174472,34.19,76960.02,2.1,-0.73421,0.00014,22.81876]
[1779179179507,34.19,76959.64,2.1,-0.73427,0.00014,22.81629]
[1779179182931,34.19,76960.64,2.1,-0.73413,0.00014,22.82255]
[1779179184750,34.19,76961.17,2.1,-0.73406,0.00014,22.82576]
[1779179184551,34.19,76949.59,2.1,-0.73566,0.00014,22.75249]
[1779179184879,34.19,76949.59,2.1,-0.73566,0.00014,22.75249]
[1779179185555,34.19,76932.07,2.1,-0.73807,0.00014,22.64101]
[1779179186563,34.19,76924.23,2.1,-0.73915,0.00014,22.5909]
[1779179189584,34.19,76927.18,2.1,-0.73875,0.00014,22.60939]
[1779179190591,34.19,76930.19,2.1,-0.73834,0.00014,22.62848]
[1779179195627,34.19,76929.58,2.1,-0.73846,0.00014,22.6202]
[1779179199115,34.19,76929.8,2.1,-0.73844,0.00014,22.62133]
[1779179199356,34.19,76929.8,2.1,-0.73844,0.00014,22.62133]
[1779179199655,34.18,76926.13,2.1,-0.73895,0.00014,22.59774]
[1779179201171,34.18,76923.8,2.1,-0.73927,0.00014,22.5827]
[1779179201213,34.18,76923.8,2.1,-0.73927,0.00014,22.5827]
[1779179201669,34.18,76925.37,2.1,-0.73906,0.00014,22.59256]
[1779179203210,34.18,76927.53,2.1,-0.73877,0.00014,22.60619]
[1779179203330,34.18,76927.53,2.1,-0.73877,0.00014,22.60619]
[1779179203683,34.18,76927.09,2.1,-0.73883,0.00014,22.60323]
[1779179208176,34.18,76925.99,2.1,-0.739,0.00014,22.59554]
[1779179209725,34.18,76918.83,2.1,-0.73998,0.00014,22.54946]
[1779179212746,34.18,76916.0,2.1,-0.74038,0.00014,22.53097]
[1779179213316,34.18,76916.0,2.1,-0.74038,0.00014,22.53097]
[1779179213501,34.18,76916.0,2.1,-0.74038,0.00014,22.53097]
[1779179213753,34.18,76916.49,2.1,-0.74031,0.00014,22.53401]
[1779179218788,34.18,76917.68,2.1,-0.74016,0.00014,22.54115]
[1779179223823,34.17,76916.08,2.1,-0.74039,0.00014,22.53038]
[1779179225856,34.17,76919.01,2.1,-0.73999,0.00014,22.54893]
[1779179230874,34.17,76916.15,2.1,-0.7404,0.00014,22.53009]
[1779179232888,34.17,76912.89,2.1,-0.74085,0.00014,22.50899]
[1779179237923,34.17,76912.2,2.1,-0.74095,0.00014,22.50417]
[1779179242958,34.17,76917.46,2.1,-0.74024,0.00014,22.53768]
[1779179247993,34.17,76918.19,2.1,-0.74014,0.00014,22.54236]
[1779179249084,34.17,76918.19,2.1,-0.74014,0.00014,22.54236]
[1779179249139,34.17,76918.19,2.1,-0.74014,0.00014,22.54236]
[1779179249610,34.17,76918.19,2.1,-0.74014,0.00014,22.54236]
[1779179249776,34.17,76918.19,2.1,-0.74014,0.00014,22.54236]
[1779179249791,34.17,76921.65,2.1,-0.73966,0.00014,22.5645]
[1779179250413,34.17,76921.65,2.1,-0.73966,0.00014,22.5645]
[1779179250499,34.17,76925.44,2.1,-0.73914,0.00014,22.58871]
[1779179256729,34.17,76925.76,2.1,-0.73913,0.00014,22.5868]
[1779179261351,34.17,76928.76,2.1,-0.73873,0.00014,22.60561]
[1779179261426,34.17,76928.76,2.1,-0.73873,0.00014,22.60561]
[1779179261473,34.17,76928.76,2.1,-0.73873,0.00014,22.60561]
[1779179261505,34.17,76930.05,2.1,-0.73855,0.00014,22.61377]
[1779179263098,34.17,76932.92,2.1,-0.73816,0.00014,22.6319]
[1779179264531,34.17,76932.92,2.1,-0.73816,0.00014,22.6319]
[1779179264635,34.17,76940.21,2.1,-0.73716,0.00014,22.6782]
[1779179266119,34.17,76951.58,2.1,-0.73558,0.00014,22.75109]
[1779179267126,34.17,76956.63,2.1,-0.73488,0.00014,22.78338]
[1779179268133,34.17,76958.42,2.1,-0.73462,0.00014,22.79498]
[1779179270147,34.17,76961.93,2.1,-0.73413,0.00014,22.81763]
[1779179275182,34.18,76964.29,2.1,-0.73378,0.00014,22.83366]
[1779179280217,34.18,76964.75,2.1,-0.73369,0.00014,22.83762]
[1779179283238,34.18,76967.79,2.1,-0.73325,0.00014,22.85736]
[1779179286259,34.19,76973.61,2.1,-0.73244,0.00014,22.89446]
[1779179287266,34.19,76976.98,2.1,-0.73196,0.00014,22.91574]
[1779179292301,34.19,76977.09,2.1,-0.73193,0.00014,22.91711]
[1779179296329,34.19,76982.64,2.1,-0.73115,0.00014,22.95248]
[1779179297219,34.19,76982.64,2.1,-0.73115,0.00014,22.95248]
[1779179299767,34.19,76986.71,2.1,-0.73057,0.00014,22.97844]
[1779179305392,34.2,76986.07,2.1,-0.73064,0.00014,22.9754]
[1779179306894,34.2,76986.37,2.1,-0.73059,0.00014,22.97743]
[1779179309423,34.2,76980.23,2.1,-0.73143,0.00014,22.93957]
[1779179314457,34.2,76981.05,2.1,-0.73132,0.00014,22.94189]
[1779179319492,34.21,76980.89,2.1,-0.73132,0.00014,22.9418]
[1779179323366,34.21,76983.5,2.1,-0.73095,0.00014,22.95867]
[1779179328555,34.21,76985.63,2.1,-0.73063,0.00014,22.97305]
[1779179333590,34.22,76986.99,2.1,-0.73042,0.00014,22.98239]
[1779179338626,34.22,76988.98,2.1,-0.73012,0.00014,22.99559]
[1779179340099,34.22,76989.73,2.1,-0.73001,0.00014,23.00041]
[1779179340183,34.22,76989.73,2.1,-0.73001,0.00014,23.00041]
[1779179340640,34.22,76997.8,2.1,-0.72889,0.00014,23.05071]
[1779179341322,34.22,76997.8,2.1,-0.72889,0.00014,23.05071]
[1779179341647,34.22,77001.9,2.1,-0.72831,0.00014,23.07632]
[1779179343891,34.22,77003.47,2.1,-0.72809,0.00014,23.08615]
[1779179343931,34.22,77008.23,2.1,-0.72742,0.00014,23.1157]
[1779179344674,34.22,77009.52,2.1,-0.72724,0.00014,23.12379]
[1779179349708,34.22,77005.05,2.1,-0.72785,0.00014,23.09664]
[1779179353741,34.23,77000.74,2.1,-0.72845,0.00014,23.07035]
[1779179358776,34.23,77002.36,2.1,-0.7282,0.00014,23.081]
[1779179362804,34.23,77005.54,2.1,-0.72775,0.00014,23.10116]
[1779179367839,34.23,77006.25,2.1,-0.72764,0.00014,23.1061]
[1779179370860,34.23,77009.03,2.1,-0.72724,0.00014,23.12356]
[1779179372874,34.23,77011.91,2.1,-0.72686,0.00014,23.13777]
[1779179374888,34.23,77016.0,2.1,-0.72629,0.00014,23.1631]
[1779179376902,34.23,77023.92,2.1,-0.72518,0.00014,23.21184]
[1779179377909,34.23,77027.43,2.1,-0.72468,0.00014,23.23338]
[1779179380631,34.23,77030.01,2.1,-0.72432,0.00014,23.24914]
[1779179380930,34.23,77034.66,2.1,-0.72367,0.00014,23.27756]
[1779179381312,34.23,77034.66,2.1,-0.72367,0.00014,23.27756]
[1779179381450,34.23,77034.66,2.1,-0.72367,0.00014,23.27756]
[1779179381502,34.23,77034.66,2.1,-0.72367,0.00014,23.27756]
[1779179381937,34.23,77036.78,2.1,-0.72337,0.00014,23.29049]
[1779179386972,34.23,77039.0,2.1,-0.72306,0.00014,23.30388]
[1779179391000,34.23,77035.03,2.1,-0.72363,0.00014,23.27932]
[1779179393015,34.23,77031.48,2.1,-0.72413,0.00014,23.25749]
[1779179396136,34.23,77030.31,2.1,-0.7243,0.00014,23.25022]
[1779179398618,34.23,77029.85,2.1,-0.72436,0.00014,23.24732]
[1779179398634,34.23,77024.76,2.1,-0.72508,0.00014,23.21608]
[1779179400597,34.23,77024.76,2.1,-0.72508,0.00014,23.21608]
[1779179403661,34.23,77023.01,2.1,-0.72533,0.00014,23.20528]
[1779179403731,34.23,77015.68,2.1,-0.72635,0.00014,23.16026]
[1779179404760,34.23,77015.68,2.1,-0.72635,0.00014,23.16026]
[1779179404840,34.23,77011.22,2.1,-0.72697,0.00014,23.13279]
[1779179406107,34.23,77016.72,2.1,-0.72621,0.00014,23.16667]
[1779179407113,34.23,77024.43,2.1,-0.72513,0.00014,23.21406]
[1779179409282,34.23,77024.21,2.1,-0.72515,0.00014,23.21291]
[1779179411311,34.23,77023.54,2.1,-0.72524,0.00014,23.20888]
[1779179411347,34.23,77018.13,2.1,-0.726,0.00014,23.17584]
[1779179416419,34.23,77016.17,2.1,-0.72626,0.00014,23.16411]
[1779179416502,34.23,77007.29,2.1,-0.7275,0.00014,23.10942]
[1779179417370,34.23,77007.29,2.1,-0.7275,0.00014,23.10942]
[1779179417404,34.23,77003.19,2.1,-0.72807,0.00014,23.08413]
[1779179419208,34.23,76990.41,2.1,-0.72985,0.00014,23.00508]
[1779179421222,34.24,76987.99,2.1,-0.73017,0.00014,22.99036]
[1779179426258,34.24,76990.25,2.1,-0.72984,0.00014,23.00549]
[1779179427265,34.24,76993.32,2.1,-0.7294,0.00014,23.02477]
[1779179431293,34.24,76995.95,2.1,-0.72905,0.00014,23.03807]
[1779179434315,34.25,77005.31,2.1,-0.72773,0.00014,23.09647]
[1779179435323,34.25,77010.67,2.1,-0.72698,0.00014,23.12968]
[1779179437336,34.25,77012.67,2.1,-0.7267,0.00014,23.14217]
[1779179438343,34.25,77015.49,2.1,-0.7263,0.00014,23.15959]
[1779179443378,34.25,77017.75,2.1,-0.72598,0.00014,23.17379]
[1779179448413,34.25,77019.07,2.1,-0.72579,0.00014,23.18216]
[1779179453448,34.25,77020.13,2.1,-0.72564,0.00014,23.18876]
[1779179458484,34.25,77015.65,2.1,-0.72626,0.00014,23.16132]
[1779179463519,34.25,77012.39,2.1,-0.72671,0.00014,23.1415]
[1779179469562,34.25,77012.22,2.1,-0.72673,0.00014,23.14081]
[1779179474597,34.25,77014.1,2.1,-0.72646,0.00014,23.15267]
[1779179476611,34.25,77017.44,2.1,-0.72599,0.00014,23.1733]
[1779179478625,34.25,77010.18,2.1,-0.727,0.00014,23.1287]
[1779179479632,34.25,77005.92,2.1,-0.72759,0.00014,23.10251]
[1779179483660,34.26,76997.13,2.1,-0.72881,0.00014,23.04857]
[1779179488695,34.26,76995.7,2.1,-0.72899,0.00014,23.04048]
[1779179491716,34.26,76991.89,2.1,-0.72953,0.00014,23.01361]
[1779179496751,34.26,76989.45,2.1,-0.72985,0.00014,22.9994]
[1779179499772,34.27,76992.61,2.1,-0.72939,0.00014,23.01959]
[1779179504807,34.27,76981.62,2.1,-0.7309,0.00014,22.95214]
[1779179505280,34.27,76981.62,2.1,-0.7309,0.00014,22.95214]
[1779179505532,34.27,76981.62,2.1,-0.7309,0.00014,22.95214]
[1779179505814,34.27,76978.41,2.1,-0.73134,0.00014,22.93232]
[1779179506821,34.27,76975.24,2.1,-0.73177,0.00014,22.91275]
[1779179509631,34.27,76975.24,2.1,-0.73177,0.00014,22.91275]
[1779179510456,34.27,76973.38,2.1,-0.73201,0.00014,22.90185]
[1779179515884,34.28,76972.53,2.1,-0.73209,0.00014,22.8983]
[1779179517652,34.28,76971.96,2.1,-0.73216,0.00014,22.89504]
[1779179518002,34.28,76974.65,2.1,-0.73178,0.00014,22.91213]
[1779179523940,34.29,76973.24,2.1,-0.73194,0.00014,22.90501]
[1779179528976,34.29,76972.91,2.1,-0.73195,0.00014,22.90438]
[1779179530004,34.29,76972.91,2.1,-0.73195,0.00014,22.90438]
[1779179535182,34.3,76968.67,2.1,-0.7325,0.00014,22.87967]
[1779179535247,34.3,76968.67,2.1,-0.7325,0.00014,22.87967]
[1779179535564,34.3,76968.67,2.1,-0.7325,0.00014,22.87967]
[1779179536024,34.3,76961.83,2.1,-0.73343,0.00014,22.83718]
[1779179539199,34.31,76963.11,2.1,-0.73323,0.00014,22.84625]
[1779179545087,34.31,76966.68,2.1,-0.73269,0.00014,22.87065]
[1779179546094,34.31,76969.56,2.1,-0.73229,0.00014,22.88896]
[1779179548108,34.32,76966.66,2.1,-0.73267,0.00014,22.87144]
[1779179553143,34.32,76967.12,2.1,-0.7326,0.00014,22.87214]
[1779179555412,34.32,76973.36,2.1,-0.73172,0.00014,22.91169]
[1779179561199,34.33,76970.7,2.1,-0.73205,0.00014,22.89679]
[1779179564220,34.33,76967.59,2.1,-0.73246,0.00014,22.87823]
[1779179565363,34.34,76964.92,2.1,-0.73282,0.00014,22.86184]
[1779179569109,34.34,76964.92,2.1,-0.73281,0.00014,22.86214]
[1779179569255,34.34,76970.7,2.1,-0.732,0.00014,22.89916]
[1779179572276,34.34,76973.51,2.1,-0.73159,0.00014,22.91747]
[1779179573283,34.34,76978.95,2.1,-0.73083,0.00014,22.95157]
[1779179576304,34.35,76974.54,2.1,-0.73142,0.00014,22.92485]
[1779179579325,34.35,76977.27,2.1,-0.73103,0.00014,22.94256]
[1779179580332,34.35,76982.15,2.1,-0.73035,0.00014,22.9731]
[1779179584362,34.35,76979.12,2.1,-0.73075,0.00014,22.9551]
[1779179585369,34.35,76982.38,2.1,-0.73029,0.00014,22.97554]
[1779179586376,34.35,76986.14,2.1,-0.72977,0.00014,22.99906]
[1779179587628,34.35,76986.14,2.1,-0.72977,0.00014,22.99906]
[1779179588044,34.35,76986.14,2.1,-0.72977,0.00014,22.99906]
[1779179588441,34.36,76984.85,2.1,-0.72994,0.00014,22.99143]
[1779179589053,34.36,76984.85,2.1,-0.72994,0.00014,22.99143]
[1779179589154,34.36,76993.66,2.1,-0.72871,0.00014,23.0461]
[1779179589553,34.36,76993.66,2.1,-0.72871,0.00014,23.0461]
[1779179592057,34.36,76989.03,2.1,-0.72935,0.00014,23.01788]
[1779179593439,34.36,76989.03,2.1,-0.72935,0.00014,23.01788]
[1779179599053,34.36,76990.91,2.1,-0.72907,0.00014,23.03023]
[1779179599476,34.36,76990.91,2.1,-0.72906,0.00014,23.0305]
[1779179600944,34.36,76989.33,2.1,-0.72928,0.00014,23.02088]
[1779179606517,34.37,76989.62,2.1,-0.72922,0.00014,23.02353]
[1779179610248,34.37,76989.32,2.1,-0.72925,0.00014,23.02225]
[1779179611182,34.37,76996.12,2.1,-0.72832,0.00014,23.06063]
[1779179612559,34.37,77001.3,2.1,-0.7276,0.00014,23.09263]
[1779179618194,34.37,77003.31,2.1,-0.72732,0.00014,23.1053]
[1779179624843,34.37,77001.39,2.1,-0.72757,0.00014,23.09391]
[1779179627667,34.37,77004.71,2.1,-0.7271,0.00014,23.11464]
[1779179632702,34.37,77004.96,2.1,-0.72706,0.00014,23.11661]
[1779179637737,34.38,77003.76,2.1,-0.72722,0.00014,23.10946]
[1779179640561,34.38,77003.56,2.1,-0.72724,0.00014,23.10839]
[1779179640706,34.38,77003.56,2.1,-0.72724,0.00014,23.10839]
[1779179640911,34.38,77003.56,2.1,-0.72724,0.00014,23.10839]
[1779179641011,34.38,77017.95,2.1,-0.72524,0.00014,23.19663]
[1779179641308,34.38,77017.95,2.1,-0.72524,0.00014,23.19663]
[1779179642779,34.38,77024.59,2.1,-0.72431,0.00014,23.23718]
[1779179643786,34.38,77029.29,2.1,-0.72365,0.00014,23.26575]
[1779179645803,34.38,77033.07,2.1,-0.72313,0.00014,23.28859]
[1779179650838,34.37,77034.7,2.1,-0.72291,0.00014,23.29806]
[1779179656880,34.37,77037.27,2.1,-0.72256,0.00014,23.31308]
[1779179661915,34.37,77035.77,2.1,-0.72278,0.00014,23.30353]
[1779179665943,34.37,77040.53,2.1,-0.72213,0.00014,23.33201]
[1779179670980,34.37,77039.87,2.1,-0.72223,0.00014,23.32745]
[1779179675010,34.36,77043.77,2.1,-0.72172,0.00014,23.34686]
[1779179680043,34.36,77044.41,2.1,-0.72165,0.00014,23.35005]
[1779179685078,34.36,77043.76,2.1,-0.72175,0.00014,23.34549]
[1779179691120,34.36,77043.04,2.1,-0.72187,0.00014,23.34038]
[1779179695148,34.35,77037.49,2.1,-0.72267,0.00014,23.30619]
[1779179700183,34.35,77036.34,2.1,-0.72284,0.00014,23.29859]
[1779179701190,34.35,77039.38,2.1,-0.72242,0.00014,23.31698]
[1779179701988,34.35,77039.38,2.1,-0.72242,0.00014,23.31698]
[1779179702197,34.35,77046.88,2.1,-0.72137,0.00014,23.36228]
[1779179702319,34.35,77046.88,2.1,-0.72137,0.00014,23.36228]
[1779179703204,34.35,77050.82,2.1,-0.72081,0.00014,23.38596]
[1779179704211,34.35,77065.34,2.1,-0.71877,0.00014,23.47313]
[1779179705224,34.35,77079.01,2.1,-0.71684,0.00014,23.55468]
[1779179706231,34.35,77088.95,2.1,-0.71544,0.00014,23.61355]
[1779179708245,34.35,77091.2,2.1,-0.71513,0.00014,23.62639]
[1779179713280,34.34,77091.21,2.1,-0.71516,0.00014,23.62516]
[1779179714287,34.34,77083.08,2.1,-0.71632,0.00014,23.57664]
[1779179715294,34.34,77077.02,2.1,-0.71719,0.00014,23.54033]
[1779179717308,34.34,77072.17,2.1,-0.71788,0.00014,23.51088]
[1779179718315,34.34,77067.92,2.1,-0.71849,0.00014,23.48523]
[1779179722343,34.33,77064.92,2.1,-0.71893,0.00014,23.46647]
[1779179723350,34.33,77061.07,2.1,-0.71948,0.00014,23.44317]
[1779179727380,34.33,77058.0,2.1,-0.71993,0.00014,23.42403]
[1779179731408,34.33,77062.07,2.1,-0.7194,0.00014,23.44418]
[1779179736443,34.32,77064.45,2.1,-0.71908,0.00014,23.45761]
[1779179740471,34.32,77068.38,2.1,-0.71855,0.00014,23.48044]
[1779179745506,34.32,77070.12,2.1,-0.71832,0.00014,23.48987]
[1779179750541,34.31,77072.05,2.1,-0.71808,0.00014,23.50037]
[1779179756583,34.31,77073.06,2.1,-0.71797,0.00014,23.50512]
[1779179762626,34.3,77070.41,2.1,-0.71837,0.00014,23.48795]
[1779179766654,34.3,77075.33,2.1,-0.7177,0.00014,23.51661]
[1779179771689,34.29,77076.08,2.1,-0.71761,0.00014,23.52014]
[1779179774710,34.29,77072.66,2.1,-0.71811,0.00014,23.49923]
[1779179779746,34.29,77073.11,2.1,-0.71807,0.00014,23.50117]
[1779179784781,34.29,77071.69,2.1,-0.71829,0.00014,23.49184]
[1779179786796,34.28,77075.31,2.1,-0.71778,0.00014,23.5132]
[1779179791831,34.28,77075.62,2.1,-0.71778,0.00014,23.51044]
[1779179796866,34.28,77073.76,2.1,-0.71808,0.00014,23.49814]
[1779179799888,34.27,77066.78,2.1,-0.71908,0.00014,23.45564]
[1779179801572,34.27,77066.27,2.1,-0.71916,0.00014,23.4524]
[1779179801902,34.27,77065.72,2.1,-0.71924,0.00014,23.44893]
[1779179802909,34.27,77057.04,2.1,-0.72047,0.00014,23.39646]
[1779179807778,34.27,77055.15,2.1,-0.72075,0.00014,23.38461]
[1779179812979,34.27,77055.06,2.1,-0.72077,0.00014,23.38346]
[1779179818014,34.26,77055.53,2.1,-0.72072,0.00014,23.38578]
[1779179823151,34.26,77055.28,2.1,-0.72076,0.00014,23.38387]
[1779179830105,34.26,77058.32,2.1,-0.72036,0.00014,23.40134]
[1779179831100,34.26,77058.32,2.1,-0.72036,0.00014,23.40134]
[1779179831201,34.26,77058.43,2.1,-0.72035,0.00014,23.40189]
[1779179837154,34.26,77058.57,2.1,-0.72034,0.00014,23.40204]
[1779179842189,34.25,77057.79,2.1,-0.72047,0.00014,23.39676]
[1779179845210,34.25,77054.73,2.1,-0.72091,0.00014,23.37794]
[1779179850251,34.25,77049.32,2.1,-0.72168,0.00014,23.34473]
[1779179855286,34.25,77047.91,2.1,-0.72191,0.00014,23.33216]
[1779179855494,34.25,77047.91,2.1,-0.72191,0.00014,23.33216]
[1779179860643,34.25,77049.4,2.1,-0.72171,0.00014,23.34084]
[1779179868377,34.25,77049.63,2.1,-0.72169,0.00014,23.34161]
[1779179873415,34.24,77049.42,2.1,-0.72173,0.00014,23.33996]
[1779179874422,34.24,77042.04,2.1,-0.72277,0.00014,23.295]
[1779179878452,34.24,77043.87,2.1,-0.72252,0.00014,23.30585]
[1779179880469,34.24,77048.53,2.1,-0.72187,0.00014,23.33397]
[1779179882483,34.24,77051.53,2.1,-0.72145,0.00014,23.35205]
[1779179887519,34.24,77053.51,2.1,-0.72118,0.00014,23.36368]
[1779179892554,34.24,77051.67,2.1,-0.72145,0.00014,23.35201]
[1779179894568,34.24,77055.35,2.1,-0.72094,0.00014,23.3741]
[1779179899603,34.23,77057.68,2.1,-0.72062,0.00014,23.38764]
[1779179902622,34.23,77058.16,2.1,-0.72056,0.00014,23.3903]
[1779179902747,34.23,77058.16,2.1,-0.72056,0.00014,23.3903]
[1779179902799,34.23,77058.16,2.1,-0.72056,0.00014,23.3903]
[1779179902848,34.23,77058.29,2.1,-0.72055,0.00014,23.39096]
[1779179904671,34.23,77058.44,2.1,-0.72053,0.00014,23.39174]
[1779179904688,34.23,77063.34,2.1,-0.71984,0.00014,23.42123]
[1779179906652,34.23,77060.01,2.1,-0.72031,0.00014,23.40087]
[1779179911687,34.23,77059.37,2.1,-0.72044,0.00014,23.39274]
[1779179918669,34.23,77056.75,2.1,-0.72082,0.00014,23.37649]
[1779179923771,34.22,77057.15,2.1,-0.72078,0.00014,23.37821]
[1779179928085,34.22,77057.09,2.1,-0.7208,0.00014,23.37758]
[1779179929814,34.22,77067.96,2.1,-0.71927,0.00014,23.44295]
[1779179931827,34.22,77069.69,2.1,-0.71903,0.00014,23.45313]
[1779179936862,34.22,77072.7,2.1,-0.71862,0.00014,23.47043]
[1779179941897,34.21,77070.89,2.1,-0.7189,0.00014,23.4587]
[1779179945272,34.21,77082.33,2.1,-0.71729,0.00014,23.52674]
[1779179947943,34.21,77083.74,2.1,-0.7171,0.00014,23.53476]
[1779179951553,34.21,77083.91,2.1,-0.71709,0.00014,23.53548]
[1779179951596,34.21,77083.64,2.1,-0.71713,0.00014,23.53372]
[1779179951969,34.21,77084.3,2.1,-0.71704,0.00014,23.53748]
[1779179952976,34.21,77090.0,2.1,-0.71623,0.00014,23.5714]
[1779179958011,34.2,77085.64,2.1,-0.71687,0.00014,23.54444]
[1779179963047,34.2,77083.99,2.1,-0.71713,0.00014,23.53364]
[1779179968082,34.2,77085.12,2.1,-0.71699,0.00014,23.5397]
[1779179973117,34.19,77084.75,2.1,-0.71708,0.00014,23.53305]
[1779179978153,34.19,77084.57,2.1,-0.71713,0.00014,23.53123]
[1779179983188,34.19,77083.0,2.1,-0.71737,0.00014,23.52097]
[1779179988223,34.18,77084.86,2.1,-0.71713,0.00014,23.53117]
[1779179993258,34.18,77083.62,2.1,-0.71733,0.00014,23.52297]
[1779179998293,34.18,77082.59,2.1,-0.71749,0.00014,23.51608]
[1779180003328,34.17,77088.6,2.1,-0.71665,0.00014,23.55138]
[1779180003808,34.17,77088.6,2.1,-0.71665,0.00014,23.55138]
[1779180009371,34.17,77086.79,2.1,-0.71693,0.00014,23.53967]
[1779180016420,34.17,77087.29,2.1,-0.71689,0.00014,23.54165]
[1779180021424,34.16,77087.67,2.1,-0.71685,0.00014,23.54334]
[1779180026490,34.16,77089.86,2.1,-0.71657,0.00014,23.55526]
[1779180027497,34.16,77093.15,2.1,-0.7161,0.00014,23.57472]
[1779180033539,34.15,77095.39,2.1,-0.71584,0.00014,23.58322]
[1779180039581,34.15,77094.47,2.1,-0.716,0.00014,23.57659]
[1779180044616,34.14,77094.34,2.1,-0.71604,0.00014,23.57492]
[1779180044920,34.14,77094.34,2.1,-0.71604,0.00014,23.57492]
[1779180050659,34.14,77095.02,2.1,-0.71597,0.00014,23.57793]
[1779180055694,34.14,77093.1,2.1,-0.71626,0.00014,23.56561]
[1779180057708,34.13,77097.99,2.1,-0.71557,0.00014,23.5945]
[1779180062743,34.13,77098.89,2.1,-0.71547,0.00014,23.59895]
[1779180067779,34.13,77099.61,2.1,-0.71539,0.00014,23.60219]
[1779180069793,34.12,77104.69,2.1,-0.71467,0.00014,23.63208]
[1779180073071,34.12,77105.1,2.1,-0.71463,0.00014,23.63408]
[1779180074471,34.12,77105.15,2.1,-0.71462,0.00014,23.63416]
[1779180074523,34.12,77105.15,2.1,-0.71462,0.00014,23.63416]
[1779180074565,34.12,77107.43,2.1,-0.71431,0.00014,23.64729]
[1779180077310,34.12,77108.3,2.1,-0.71419,0.00014,23.65224]
[1779180078858,34.12,77113.75,2.1,-0.71343,0.00014,23.68388]
[1779180079864,34.11,77117.43,2.1,-0.71291,0.00014,23.70543]
[1779180081247,34.11,77117.43,2.1,-0.71291,0.00014,23.70543]
[1779180086284,34.11,77120.45,2.1,-0.71251,0.00014,23.7219]
[1779180092363,34.1,77119.97,2.1,-0.71262,0.00014,23.71732]
[1779180098346,34.09,77117.46,2.1,-0.71305,0.00014,23.69713]
[1779180104347,34.09,77118.42,2.1,-0.71293,0.00014,23.70201]
[1779180110076,34.08,77122.43,2.1,-0.71242,0.00014,23.72301]
[1779180113415,34.07,77128.97,2.1,-0.71151,0.00014,23.76049]
[1779180118984,34.07,77129.9,2.1,-0.71141,0.00014,23.76472]
[1779180119145,34.07,77129.9,2.1,-0.71141,0.00014,23.76472]
[1779180119231,34.07,77134.18,2.1,-0.7108,0.00014,23.78962]
[1779180122922,34.06,77135.98,2.1,-0.71057,0.00014,23.79921]
[1779180124174,34.06,77145.6,2.1,-0.7092,0.00014,23.85496]
[1779180126188,34.02,77145.22,2.1,-0.70945,0.00014,23.84498]
[1779180127196,34.02,77145.22,2.1,-0.70945,0.00014,23.84498]
[1779180127243,34.01,77145.78,2.1,-0.70948,0.00014,23.84412]
[1779180128693,34.01,77145.78,2.1,-0.70948,0.00014,23.84412]
[1779180128789,34.0,77146.06,2.1,-0.70945,0.00014,23.84539]
[1779180129209,34.0,77146.06,2.1,-0.70945,0.00014,23.84539]
[1779180129814,34.0,77146.06,2.1,-0.70945,0.00014,23.84539]
[1779180130216,34.0,77158.24,2.1,-0.70768,0.00015,23.91664]
[1779180131223,34.0,77169.12,2.1,-0.70614,0.00015,23.97846]
[1779180132230,33.99,77172.46,2.1,-0.70569,0.00015,23.99638]
[1779180133022,33.99,77172.46,2.1,-0.70569,0.00015,23.99638]
[1779180133237,33.98,77173.39,2.1,-0.7056,0.00015,24.00031]
[1779180133795,33.98,77173.39,2.1,-0.7056,0.00015,24.00031]
[1779180133979,33.98,77173.39,2.1,-0.7056,0.00015,24.00031]
[1779180134244,33.98,77173.06,2.1,-0.70568,0.00015,23.99696]
[1779180134809,33.98,77173.06,2.1,-0.70568,0.00015,23.99696]
[1779180134841,33.98,77173.06,2.1,-0.70568,0.00015,23.99696]
[1779180135080,33.98,77173.06,2.1,-0.70568,0.00015,23.99696]
[1779180135722,33.98,77173.06,2.1,-0.70568,0.00015,23.99696]
[1779180135252,33.98,77172.22,2.1,-0.70581,0.00015,23.99209]
[1779180137986,33.96,77169.25,2.1,-0.70634,0.00015,23.97097]
[1779180138830,33.96,77166.8,2.1,-0.70673,0.00015,23.95559]
[1779180139389,33.95,77173.76,2.1,-0.70572,0.00015,23.99594]
[1779180140351,33.95,77173.76,2.1,-0.70572,0.00015,23.99594]
[1779180141062,33.95,77173.68,2.1,-0.70573,0.00015,23.99537]
[1779180146330,33.93,77175.83,2.1,-0.70553,0.00015,24.00359]
[1779180147337,33.93,77182.97,2.1,-0.70452,0.00015,24.04359]
[1779180150358,33.92,77188.0,2.1,-0.70384,0.00015,24.07055]
[1779180154505,33.89,77190.29,2.1,-0.70368,0.00015,24.07449]
[1779180154513,33.88,77196.65,2.1,-0.7028,0.00015,24.10927]
[1779180157135,33.86,77198.18,2.1,-0.70269,0.00015,24.11389]
[1779180158419,33.86,77202.97,2.1,-0.702,0.00015,24.14098]
[1779180159426,33.85,77206.15,2.1,-0.70159,0.00015,24.15687]
[1779180159817,33.85,77206.15,2.1,-0.70159,0.00015,24.15687]
[1779180161440,33.84,77215.69,2.1,-0.70026,0.00015,24.20873]
[1779180162449,33.82,77218.96,2.1,-0.69986,0.00015,24.22453]
[1779180164478,33.82,77228.01,2.1,-0.69853,0.00015,24.2757]
[1779180166492,33.82,77233.77,2.1,-0.69768,0.00015,24.30815]
[1779180167241,33.82,77233.77,2.1,-0.69768,0.00015,24.30815]
[1779180170311,33.82,77233.94,2.1,-0.69768,0.00015,24.30805]
[1779180170325,33.82,77233.94,2.1,-0.69768,0.00015,24.30805]
[1779180170557,33.82,77243.04,2.1,-0.69634,0.00015,24.35936]
[1779180170968,33.82,77243.04,2.1,-0.69634,0.00015,24.35936]
[1779180171527,33.82,77243.19,2.1,-0.69632,0.00015,24.36016]
[1779180172534,33.81,77248.42,2.1,-0.69556,0.00015,24.38877]
[1779180174901,33.8,77248.18,2.1,-0.69565,0.00015,24.38544]
[1779180174923,33.8,77248.18,2.1,-0.69565,0.00015,24.38544]
[1779180174977,33.8,77248.18,2.1,-0.69565,0.00015,24.38544]
[1779180175663,33.8,77248.18,2.1,-0.69565,0.00015,24.38544]
[1779180175729,33.8,77263.16,2.1,-0.69343,0.00015,24.4691]
[1779180176645,33.8,77259.2,2.1,-0.69402,0.00015,24.44692]
[1779180177251,33.8,77259.2,2.1,-0.69402,0.00015,24.44692]
[1779180177301,33.8,77259.2,2.1,-0.69402,0.00015,24.44692]
[1779180177576,33.79,77258.65,2.1,-0.69415,0.00015,24.44222]
[1779180179579,33.79,77258.4,2.1,-0.69419,0.00015,24.44068]
[1779180180221,33.79,77257.4,2.1,-0.69434,0.00015,24.43495]
[1779180180921,33.79,77256.58,2.1,-0.69447,0.00015,24.43022]
[1779180181065,33.79,77256.58,2.1,-0.69447,0.00015,24.43022]
[1779180181203,33.79,77256.58,2.1,-0.69447,0.00015,24.43022]
[1779180181691,33.79,77250.78,2.1,-0.69533,0.00015,24.3976]
[1779180182058,33.79,77250.78,2.1,-0.69533,0.00015,24.3976]
[1779180182212,33.79,77250.78,2.1,-0.69533,0.00015,24.3976]
[1779180182611,33.78,77249.95,2.1,-0.69549,0.00015,24.39167]
[1779180183618,33.78,77240.22,2.1,-0.69697,0.00015,24.3359]
[1779180184628,33.78,77233.02,2.1,-0.69805,0.00015,24.29466]
[1779180185354,33.78,77233.02,2.1,-0.69805,0.00015,24.29466]
[1779180185733,33.78,77233.02,2.1,-0.69805,0.00015,24.29466]
[1779180185743,33.78,77233.02,2.1,-0.69805,0.00015,24.29466]
[1779180185818,33.76,77213.12,2.1,-0.70109,0.00015,24.17769]
[1779180186584,33.76,77213.12,2.1,-0.70109,0.00015,24.17769]
[1779180186707,33.76,77204.12,2.1,-0.70242,0.00015,24.12563]
[1779180187648,33.76,77204.12,2.1,-0.70243,0.00015,24.12539]
[1779180192683,33.75,77202.36,2.1,-0.70271,0.00015,24.11425]
[1779180197718,33.75,77201.4,2.1,-0.70288,0.00015,24.10776]
[1779180198038,33.75,77201.4,2.1,-0.70288,0.00015,24.10776]
[1779180199732,33.75,77187.95,2.1,-0.70487,0.00015,24.02942]
[1779180200739,33.75,77185.36,2.1,-0.70525,0.00015,24.01423]
[1779180201746,33.75,77181.09,2.1,-0.70588,0.00015,23.98922]
[1779180204592,33.75,77178.71,2.1,-0.70623,0.00015,23.97517]
[1779180209802,33.74,77178.19,2.1,-0.70632,0.00015,23.97175]
[1779180213830,33.74,77181.29,2.1,-0.7059,0.00015,23.98592]
[1779180215844,33.74,77176.84,2.1,-0.70655,0.00015,23.95975]
[1779180220881,33.74,77180.26,2.1,-0.70606,0.00015,23.97948]
[1779180222895,33.74,77177.32,2.1,-0.70649,0.00015,23.96215]
[1779180227710,33.74,77176.21,2.1,-0.70666,0.00015,23.95548]
[1779180227731,33.74,77175.43,2.1,-0.70678,0.00015,23.95081]
[1779180227899,33.74,77175.43,2.1,-0.70678,0.00015,23.95081]
[1779180228500,33.74,77175.43,2.1,-0.70678,0.00015,23.95081]
[1779180228575,33.74,77168.15,2.1,-0.70784,0.00015,23.90803]
[1779180229944,33.74,77157.9,2.1,-0.70934,0.00015,23.84756]
[1779180230951,33.74,77157.54,2.1,-0.70939,0.00015,23.84548]
[1779180236026,33.74,77155.38,2.1,-0.7097,0.00015,23.83292]
[1779180236072,33.74,77149.89,2.1,-0.7105,0.00015,23.80044]
[1779180237312,33.74,77149.89,2.1,-0.7105,0.00015,23.80044]
[1779180237357,33.74,77149.89,2.1,-0.7105,0.00015,23.80044]
[1779180237392,33.74,77146.51,2.1,-0.71099,0.00015,23.78056]
[1779180238149,33.74,77146.51,2.1,-0.71099,0.00015,23.78056]
[1779180238180,33.74,77146.51,2.1,-0.71099,0.00015,23.78056]
[1779180238803,33.74,77147.36,2.1,-0.71086,0.00015,23.78572]
[1779180240788,33.74,77142.22,2.1,-0.7116,0.00015,23.75539]
[1779180241344,33.74,77142.22,2.1,-0.7116,0.00015,23.75539]
[1779180245052,33.74,77137.95,2.1,-0.71223,0.00015,23.72976]
[1779180246568,33.74,77137.95,2.1,-0.71223,0.00015,23.72976]
[1779180248073,33.74,77128.54,2.1,-0.71361,0.00014,23.67283]
[1779180249323,33.74,77128.54,2.1,-0.71361,0.00014,23.67283]
[1779180249355,33.74,77127.12,2.1,-0.71383,0.00014,23.664]
[1779180255122,33.73,77126.65,2.1,-0.71391,0.00014,23.66041]
[1779180260157,33.73,77126.29,2.1,-0.71399,0.00014,23.65749]
[1779180265192,33.73,77126.97,2.1,-0.71391,0.00014,23.66083]
[1779180268213,33.73,77129.93,2.1,-0.71349,0.00015,23.67813]
[1779180273248,33.72,77131.75,2.1,-0.71327,0.00015,23.68451]
[1779180278791,33.72,77133.12,2.1,-0.71309,0.00015,23.69202]
[1779180284325,33.71,77132.2,2.1,-0.71325,0.00015,23.68534]
[1779180289360,33.71,77132.82,2.1,-0.71318,0.00015,23.68821]
[1779180294395,33.71,77134.03,2.1,-0.71303,0.00015,23.69442]
[1779180298424,33.7,77130.77,2.1,-0.71352,0.00015,23.67419]
[1779180299431,33.7,77125.3,2.1,-0.71432,0.00014,23.6412]
[1779180304466,33.7,77118.27,2.1,-0.71536,0.00014,23.59823]
[1779180309501,33.7,77121.41,2.1,-0.71491,0.00014,23.61672]
[1779180316550,33.7,77122.66,2.1,-0.71475,0.00014,23.62351]
[1779180321585,33.69,77128.78,2.1,-0.71388,0.00015,23.65974]
[1779180323599,33.69,77136.7,2.1,-0.71273,0.00015,23.70695]
[1779180328634,33.69,77139.2,2.1,-0.71236,0.00015,23.72244]
[1779180333669,33.7,77141.01,2.1,-0.71209,0.00015,23.73042]
[1779180337374,33.7,77141.02,2.1,-0.71208,0.00015,23.73098]
[1779180337622,33.7,77141.02,2.1,-0.71208,0.00015,23.73098]
[1779180337773,33.7,77141.02,2.1,-0.71208,0.00015,23.73098]
[1779180337820,33.7,77148.01,2.1,-0.71106,0.00015,23.77281]
[1779180339504,33.7,77147.91,2.1,-0.71107,0.00015,23.77234]
[1779180339711,33.7,77146.35,2.1,-0.71129,0.00015,23.76318]
[1779180340718,33.7,77143.15,2.1,-0.71177,0.00015,23.74388]
[1779180341725,33.7,77135.87,2.1,-0.71283,0.00015,23.70016]
[1779180345753,33.7,77131.8,2.1,-0.71344,0.00015,23.67506]
[1779180350789,33.69,77132.2,2.1,-0.7134,0.00015,23.67666]
[1779180356832,33.69,77131.79,2.1,-0.71349,0.00015,23.67326]
[1779180361870,33.69,77131.72,2.1,-0.71352,0.00015,23.67207]
[1779180366906,33.68,77132.35,2.1,-0.71344,0.00015,23.6751]
[1779180370353,33.68,77133.03,2.1,-0.71336,0.00015,23.67871]
[1779180370934,33.68,77133.0,2.1,-0.71336,0.00015,23.67837]
[1779180372948,33.68,77136.66,2.1,-0.71284,0.00015,23.69999]
[1779180373955,33.68,77141.66,2.1,-0.71212,0.00015,23.72973]
[1779180379120,33.68,77144.36,2.1,-0.71173,0.00015,23.74551]
[1779180379287,33.68,77144.36,2.1,-0.71173,0.00015,23.74551]
[1779180381004,33.68,77151.22,2.1,-0.71072,0.00015,23.78683]
[1779180384420,33.68,77152.81,2.1,-0.71048,0.00015,23.79652]
[1779180384472,33.68,77152.81,2.1,-0.71048,0.00015,23.79652]
[1779180387066,33.68,77156.47,2.1,-0.70994,0.00015,23.8185]
[1779180392101,33.68,77156.8,2.1,-0.70991,0.00015,23.81694]
[1779180397210,33.68,77156.57,2.1,-0.70994,0.00015,23.81571]
[1779180398477,33.68,77156.47,2.1,-0.70996,0.00015,23.81516]
[1779180398579,33.68,77152.41,2.1,-0.71055,0.00015,23.79112]
[1779180401164,33.68,77156.69,2.1,-0.70992,0.00015,23.81662]
[1779180402171,33.68,77159.85,2.1,-0.70946,0.00015,23.83538]
[1779180405749,33.68,77160.21,2.1,-0.7094,0.00015,23.83755]
[1779180406178,33.68,77160.25,2.1,-0.7094,0.00015,23.83782]
[1779180406590,33.68,77160.25,2.1,-0.7094,0.00015,23.83782]
[1779180406739,33.68,77160.25,2.1,-0.7094,0.00015,23.83782]
[1779180406838,33.68,77151.19,2.1,-0.71072,0.00015,23.78391]
[1779180408213,33.68,77137.09,2.1,-0.71278,0.00015,23.69966]
[1779180410227,33.68,77136.31,2.1,-0.7129,0.00015,23.69485]
[1779180411290,33.68,77136.31,2.1,-0.7129,0.00015,23.69485]
[1779180418283,33.68,77133.17,2.1,-0.71338,0.00015,23.67488]
[1779180420824,33.68,77139.93,2.1,-0.7124,0.00015,23.71524]
[1779180422311,33.68,77143.71,2.1,-0.71185,0.00015,23.73798]
[1779180427429,33.68,77144.67,2.1,-0.7117,0.00015,23.74416]
[1779180427450,33.68,77150.91,2.1,-0.71079,0.00015,23.78144]
[1779180431374,33.68,77155.49,2.1,-0.7101,0.00015,23.80917]
[1779180436409,33.68,77155.01,2.1,-0.71016,0.00015,23.80679]
[1779180441444,33.68,77155.72,2.1,-0.71005,0.00015,23.81144]
[1779180445472,33.69,77152.36,2.1,-0.71053,0.00015,23.79186]
[1779180450507,33.69,77152.4,2.1,-0.71051,0.00015,23.79265]
[1779180455542,33.69,77151.49,2.1,-0.71065,0.00015,23.7841]
[1779180460578,33.69,77150.17,2.1,-0.71082,0.00015,23.77695]
[1779180465613,33.7,77150.9,2.1,-0.7107,0.00015,23.78188]
[1779180469642,33.7,77130.98,2.1,-0.71361,0.00015,23.66261]
[1779180470649,33.7,77129.45,2.1,-0.71384,0.00015,23.65327]
[1779180475684,33.69,77127.25,2.1,-0.71417,0.00015,23.63937]
[1779180480719,33.69,77126.51,2.1,-0.7143,0.00015,23.63429]
[1779180486761,33.69,77127.02,2.1,-0.71424,0.00015,23.63662]
[1779180491796,33.68,77124.42,2.1,-0.71463,0.00015,23.62036]
[1779180492803,33.68,77119.29,2.1,-0.71538,0.00014,23.58931]
[1779180497838,33.68,77115.77,2.1,-0.7159,0.00014,23.56765]
[1779180502873,33.68,77115.41,2.1,-0.71596,0.00014,23.56519]
[1779180507908,33.68,77115.67,2.1,-0.71593,0.00014,23.56648]
[1779180513950,33.68,77117.6,2.1,-0.71568,0.00014,23.57407]
[1779180518985,33.68,77118.91,2.1,-0.7155,0.00014,23.58167]
[1779180525027,33.67,77119.71,2.1,-0.7154,0.00014,23.58605]
[1779180527042,33.67,77113.82,2.1,-0.71625,0.00014,23.55027]
[1779180535099,33.67,77113.91,2.1,-0.71625,0.00014,23.55046]
[1779180540138,33.67,77115.13,2.1,-0.71608,0.00014,23.55763]
[1779180545173,33.67,77114.72,2.1,-0.71614,0.00014,23.5549]
[1779180550208,33.67,77114.74,2.1,-0.71615,0.00014,23.55479]
[1779180555243,33.67,77115.13,2.1,-0.71609,0.00014,23.55692]
[1779180560278,33.67,77115.39,2.1,-0.71606,0.00014,23.55826]
[1779180565313,33.67,77114.62,2.1,-0.71618,0.00014,23.55336]
[1779180566320,33.67,77106.01,2.1,-0.71743,0.00014,23.50106]
[1779180571355,33.67,77105.55,2.1,-0.71752,0.00014,23.49455]
[1779180576390,33.67,77104.87,2.1,-0.71761,0.00014,23.49047]
[1779180580418,33.67,77108.34,2.1,-0.71711,0.00014,23.51162]
[1779180585453,33.67,77110.78,2.1,-0.71676,0.00014,23.52638]
[1779180590488,33.67,77109.15,2.1,-0.717,0.00014,23.51637]
[1779180592172,33.67,77109.15,2.1,-0.717,0.00014,23.51637]
[1779180591495,33.67,77105.44,2.1,-0.71754,0.00014,23.4938]
[1779180593620,33.67,77105.03,2.1,-0.71759,0.00014,23.49129]
[1779180593647,33.67,77105.03,2.1,-0.71759,0.00014,23.49129]
[1779180593737,33.67,77105.03,2.1,-0.71759,0.00014,23.49129]
[1779180593780,33.67,77094.96,2.1,-0.71905,0.00014,23.42974]
[1779180595313,33.67,77094.96,2.1,-0.71905,0.00014,23.42974]
[1779180599309,33.67,77090.78,2.1,-0.71965,0.00014,23.40424]
[1779180600452,33.67,77092.01,2.1,-0.71947,0.00014,23.4119]
[1779180605593,33.67,77091.43,2.1,-0.71955,0.00014,23.40844]
[1779180611198,33.67,77091.13,2.1,-0.71959,0.00014,23.40683]
[1779180612376,33.67,77090.99,2.1,-0.71961,0.00014,23.40599]
[1779180617680,33.67,77089.99,2.1,-0.71974,0.00014,23.40025]
[1779180622714,33.67,77091.56,2.1,-0.71952,0.00014,23.40994]
[1779180627749,33.67,77093.88,2.1,-0.71918,0.00014,23.42417]
[1779180632789,33.67,77095.19,2.1,-0.71902,0.00014,23.42843]
[1779180635810,33.67,77098.25,2.1,-0.71858,0.00014,23.44708]
[1779180637824,33.67,77104.35,2.1,-0.7177,0.00014,23.48419]
[1779180642859,33.67,77104.94,2.1,-0.71762,0.00014,23.48742]
[1779180647894,33.67,77104.75,2.1,-0.71766,0.00014,23.48577]
[1779180649011,33.67,77104.75,2.1,-0.71766,0.00014,23.48577]
[1779180651564,33.66,77104.37,2.1,-0.71772,0.00014,23.48317]
[1779180655011,33.66,77105.54,2.1,-0.71756,0.00014,23.49001]
[1779180661114,33.66,77104.42,2.1,-0.71774,0.00014,23.48262]
[1779180666655,33.66,77102.72,2.1,-0.718,0.00014,23.47174]
[1779180672185,33.66,77102.21,2.1,-0.71808,0.00014,23.46823]
[1779180678116,33.66,77102.35,2.1,-0.71807,0.00014,23.46853]
[1779180683152,33.65,77101.88,2.1,-0.71815,0.00014,23.46529]
[1779180684375,33.65,77102.07,2.1,-0.71813,0.00014,23.46637]
[1779180690201,33.65,77101.39,2.1,-0.71824,0.00014,23.46177]
[1779180696739,33.65,77101.79,2.1,-0.71821,0.00014,23.46021]
[1779180702289,33.65,77105.3,2.1,-0.71772,0.00014,23.48104]
[1779180702839,33.65,77105.3,2.1,-0.71772,0.00014,23.48104]
[1779180709022,33.65,77106.24,2.1,-0.71759,0.00014,23.48631]
[1779180715380,33.64,77106.6,2.1,-0.71756,0.00014,23.48775]
[1779180716387,33.64,77101.88,2.1,-0.71824,0.00014,23.45887]
[1779180718402,33.64,77098.74,2.1,-0.7187,0.00014,23.43951]
[1779180724444,33.64,77103.17,2.1,-0.71807,0.00014,23.4661]
[1779180730486,33.64,77104.83,2.1,-0.71785,0.00014,23.47546]
[1779180735521,33.63,77101.4,2.1,-0.71836,0.00014,23.45391]
[1779180740556,33.63,77102.35,2.1,-0.71824,0.00014,23.45913]
[1779180746598,33.63,77102.8,2.1,-0.71819,0.00014,23.46119]
[1779180751633,33.63,77103.57,2.1,-0.71812,0.00014,23.4616]
[1779180755661,33.62,77098.63,2.1,-0.71884,0.00014,23.43096]
[1779180760696,33.62,77097.51,2.1,-0.71902,0.00014,23.42366]
[1779180763226,33.62,77097.31,2.1,-0.71905,0.00014,23.42236]
[1779180764724,33.62,77090.19,2.1,-0.72008,0.00014,23.37847]
[1779180768752,33.62,77078.12,2.1,-0.72182,0.00014,23.30397]
[1779180770769,33.62,77078.61,2.1,-0.72174,0.00014,23.3073]
[1779180775804,33.62,77078.71,2.1,-0.72173,0.00014,23.30807]
[1779180780962,33.62,77078.94,2.1,-0.7217,0.00014,23.30931]
[1779180780962,33.62,77078.94,2.1,-0.7217,0.00014,23.30931]
[1779180781021,33.62,77078.94,2.1,-0.7217,0.00014,23.30931]
[1779180781094,33.62,77078.94,2.1,-0.7217,0.00014,23.30931]
[1779180781201,33.62,77078.94,2.1,-0.7217,0.00014,23.30931]
[1779180781280,33.62,77078.32,2.1,-0.72179,0.00014,23.3054]
[1779180783216,33.62,77069.85,2.1,-0.72301,0.00014,23.25291]
[1779180784868,33.62,77066.66,2.1,-0.72347,0.00014,23.23312]
[1779180786946,33.62,77064.26,2.1,-0.72381,0.00014,23.21823]
[1779180792924,33.62,77065.58,2.1,-0.72362,0.00014,23.22661]
[1779180793931,33.62,77071.12,2.1,-0.72282,0.00014,23.26099]
[1779180794938,33.62,77076.24,2.1,-0.72209,0.00014,23.29267]
[1779180795945,33.62,77081.4,2.1,-0.72134,0.00014,23.32447]
[1779180799089,33.62,77081.98,2.1,-0.72126,0.00014,23.32797]
[1779180799121,33.62,77072.9,2.1,-0.72257,0.00014,23.27176]
[1779180804001,33.62,77069.44,2.1,-0.72307,0.00014,23.25021]
[1779180809036,33.62,77068.78,2.1,-0.72316,0.00014,23.24616]
[1779180810043,33.62,77059.63,2.1,-0.72447,0.00014,23.18934]
[1779180811050,33.62,77055.91,2.1,-0.72503,0.00014,23.16249]
[1779180816176,33.62,77055.3,2.1,-0.72511,0.00014,23.15894]
[1779180816178,33.62,77048.77,2.1,-0.72604,0.00014,23.11826]
[1779180822127,33.62,77047.06,2.1,-0.72628,0.00014,23.1078]
[1779180827162,33.62,77046.68,2.1,-0.72633,0.00014,23.10567]
[1779180832200,33.63,77048.37,2.1,-0.72608,0.00014,23.11648]
[1779180837235,33.63,77047.98,2.1,-0.72613,0.00014,23.11426]
[1779180840256,33.63,77050.94,2.1,-0.72571,0.00014,23.13288]
[1779180841388,33.63,77050.94,2.1,-0.72571,0.00014,23.13288]
[1779180841484,33.63,77055.79,2.1,-0.72501,0.00014,23.16337]
[1779180844286,33.63,77059.76,2.1,-0.72444,0.00014,23.18792]
[1779180849321,33.63,77060.71,2.1,-0.72431,0.00014,23.19368]
[1779180855283,33.63,77060.68,2.1,-0.72432,0.00014,23.19339]
[1779180857377,33.63,77055.37,2.1,-0.72508,0.00014,23.16015]
[1779180864426,33.62,77056.9,2.1,-0.72486,0.00014,23.16965]
[1779180868579,33.62,77057.17,2.1,-0.72483,0.00014,23.1713]
[1779180876510,33.62,77058.65,2.1,-0.72465,0.00014,23.1764]
[1779180877864,33.62,77058.78,2.1,-0.72464,0.00014,23.17698]
[1779180883559,33.62,77058.95,2.1,-0.72464,0.00014,23.17666]
[1779180884020,33.62,77058.95,2.1,-0.72464,0.00014,23.17666]
[1779180889601,33.61,77059.51,2.1,-0.7246,0.00014,23.17877]
[1779180890139,33.61,77059.51,2.1,-0.7246,0.00014,23.17877]
[1779180893630,33.61,77063.33,2.1,-0.72407,0.00014,23.20181]
[1779180894636,33.61,77066.31,2.1,-0.72364,0.00014,23.22029]
[1779180900678,33.61,77069.04,2.1,-0.72326,0.00014,23.23683]
[1779180901212,33.61,77069.04,2.1,-0.72326,0.00014,23.23683]
[1779180902692,33.61,77058.99,2.1,-0.72471,0.00014,23.17392]
[1779180903699,33.6,77053.67,2.1,-0.72548,0.00014,23.14043]
[1779180906843,33.6,77053.32,2.1,-0.72554,0.00014,23.13769]
[1779180908734,33.6,77044.37,2.1,-0.72683,0.00014,23.08114]
[1779180909741,33.6,77040.94,2.1,-0.72732,0.00014,23.05965]
[1779180911755,33.6,77041.77,2.1,-0.7272,0.00014,23.06505]
[1779180914279,33.6,77041.58,2.1,-0.72722,0.00014,23.06396]
[1779180919811,33.6,77043.16,2.1,-0.72698,0.00014,23.07454]
[1779180923445,33.6,77042.45,2.1,-0.72708,0.00014,23.07026]
[1779180924846,33.61,77048.38,2.1,-0.72623,0.00014,23.10769]
[1779180926622,33.61,77048.38,2.1,-0.72623,0.00014,23.10769]
[1779180928874,33.61,77053.8,2.1,-0.72545,0.00014,23.14178]
[1779180929881,33.61,77057.0,2.1,-0.72499,0.00014,23.16179]
[1779180934916,33.61,77058.0,2.1,-0.72487,0.00014,23.16431]
[1779180939951,33.61,77057.62,2.1,-0.72492,0.00014,23.16193]
[1779180944986,33.61,77058.03,2.1,-0.72487,0.00014,23.16447]
[1779180948013,33.61,77054.72,2.1,-0.72534,0.00014,23.14381]
[1779180953042,33.61,77055.02,2.1,-0.7253,0.00014,23.14575]
[1779180954841,33.61,77054.67,2.1,-0.72535,0.00014,23.14358]
[1779180957070,33.61,77050.25,2.1,-0.72598,0.00014,23.11601]
[1779180960855,33.61,77052.82,2.1,-0.72561,0.00014,23.13217]
[1779180966135,33.61,77053.1,2.1,-0.72556,0.00014,23.13438]
[1779180971169,33.61,77051.94,2.1,-0.72571,0.00014,23.12747]
[1779180976204,33.61,77052.1,2.1,-0.72567,0.00014,23.12948]
[1779180981239,33.63,77052.62,2.1,-0.72551,0.00014,23.13601]
[1779180986274,33.63,77053.52,2.1,-0.72535,0.00014,23.14309]
[1779180991309,33.6,77054.17,2.1,-0.72547,0.00014,23.13535]
[1779180996344,33.53,77053.14,2.1,-0.72609,0.00014,23.10955]
[1779181001382,33.47,77054.73,2.1,-0.72621,0.00014,23.10497]
[1779181006144,33.44,77057.25,2.1,-0.72603,0.00014,23.11321]
[1779181006919,33.44,77056.75,2.1,-0.72611,0.00014,23.10972]
[1779181008431,33.44,77050.63,2.1,-0.727,0.00014,23.07053]
[1779181014473,33.43,77048.37,2.1,-0.72737,0.00014,23.0545]
[1779181019508,33.43,77046.67,2.1,-0.72764,0.00014,23.04238]
[1779181025550,33.42,77045.35,2.1,-0.72787,0.00014,23.0324]
[1779181030586,33.42,77044.99,2.1,-0.72796,0.00014,23.02881]
[1779181032600,33.41,77041.69,2.1,-0.72844,0.00014,23.00734]
[1779181037635,33.41,77040.35,2.1,-0.72867,0.00014,22.99738]
[1779181042670,33.4,77040.02,2.1,-0.72875,0.00014,22.99378]
[1779181050835,33.4,77038.76,2.1,-0.72896,0.00014,22.98463]
[1779181051740,33.39,77034.57,2.1,-0.72964,0.00014,22.95201]
[1779181056775,33.38,77033.67,2.1,-0.7298,0.00014,22.94458]
[1779181059796,33.38,77036.71,2.1,-0.72939,0.00014,22.96288]
[1779181060124,33.38,77036.71,2.1,-0.72939,0.00014,22.96288]
[1779181065838,33.37,77038.13,2.1,-0.72924,0.00014,22.96977]
[1779181066224,33.37,77038.13,2.1,-0.72924,0.00014,22.96977]
[1779181071880,33.36,77037.49,2.1,-0.72938,0.00014,22.96358]
[1779181078929,33.35,77037.17,2.1,-0.72949,0.00014,22.9591]
[1779181083964,33.35,77036.67,2.1,-0.72959,0.00014,22.95435]
[1779181089639,33.34,77036.11,2.1,-0.7297,0.00014,22.94973]
[1779181089832,33.34,77036.11,2.1,-0.7297,0.00014,22.94973]
[1779181091013,33.34,77029.82,2.1,-0.73062,0.00014,22.90883]
[1779181092713,33.34,77029.82,2.1,-0.73062,0.00014,22.90883]
[1779181092803,33.34,77025.32,2.1,-0.73127,0.00014,22.87959]
[1779181098062,33.34,77023.57,2.1,-0.73154,0.00014,22.86745]
[1779181103097,33.33,77023.17,2.1,-0.73162,0.00014,22.864]
[1779181110146,33.33,77023.01,2.1,-0.73167,0.00014,22.86174]
[1779181115181,33.33,77023.05,2.1,-0.73171,0.00014,22.85738]
[1779181120218,33.32,77024.11,2.1,-0.73158,0.00014,22.86331]
[1779181125253,33.32,77024.25,2.1,-0.73158,0.00014,22.86333]
[1779181130288,33.32,77023.86,2.1,-0.73166,0.00014,22.8598]
[1779181135323,33.31,77022.81,2.1,-0.73183,0.00014,22.85225]
[1779181142372,33.31,77023.67,2.1,-0.73173,0.00014,22.85662]
[1779181143675,33.31,77023.67,2.1,-0.73173,0.00014,22.85662]
[1779181143872,33.31,77023.67,2.1,-0.73173,0.00014,22.85662]
[1779181143880,33.31,77022.46,2.1,-0.73191,0.00014,22.8487]
[1779181144009,33.31,77022.46,2.1,-0.73191,0.00014,22.8487]
[1779181144202,33.31,77022.46,2.1,-0.73191,0.00014,22.8487]
[1779181144386,33.31,77022.46,2.1,-0.73192,0.00014,22.84844]
[1779181145393,33.31,77017.08,2.1,-0.73269,0.00014,22.81363]
[1779181150428,33.3,77015.17,2.1,-0.73297,0.00014,22.80078]
[1779181155464,33.3,77013.71,2.1,-0.73319,0.00014,22.79084]
[1779181156471,33.3,77009.69,2.1,-0.73377,0.00014,22.76474]
[1779181157478,33.3,77004.85,2.1,-0.73446,0.00014,22.73342]
[1779181162979,33.3,77002.35,2.1,-0.73482,0.00014,22.71712]
[1779181163849,33.3,77001.84,2.1,-0.73489,0.00014,22.7138]
[1779181163942,33.3,77001.84,2.1,-0.73489,0.00014,22.7138]
[1779181163933,33.3,76991.31,2.1,-0.73638,0.00014,22.64551]
[1779181165534,33.3,76989.89,2.1,-0.73659,0.00014,22.63602]
[1779181167828,33.3,76989.85,2.1,-0.7366,0.00014,22.63562]
[1779181167929,33.3,76989.86,2.1,-0.7366,0.00014,22.63554]
[1779181173590,33.3,76984.53,2.1,-0.7374,0.00014,22.59628]
[1779181175604,33.3,76977.33,2.1,-0.73842,0.00014,22.54912]
[1779181179643,33.29,76980.23,2.1,-0.73801,0.00014,22.5678]
[1779181185685,33.29,76982.81,2.1,-0.73766,0.00014,22.58423]
[1779181190720,33.29,76983.22,2.1,-0.73761,0.00014,22.58672]
[1779181195756,33.29,76988.65,2.1,-0.73684,0.00014,22.62207]
[1779181200791,33.29,76988.62,2.1,-0.73685,0.00014,22.62175]
[1779181202028,33.29,76988.62,2.1,-0.73685,0.00014,22.62175]
[1779181202485,33.29,76988.29,2.1,-0.73689,0.00014,22.61957]
[1779181254334,33.28,76982.53,2.1,-0.73778,0.00014,22.57627]
[1779183236017,26.77,76708.09,2.1,-0.8289,0.00014,17.47802]
[1779183276297,26.78,76703.72,2.1,-0.82948,0.00014,17.43699]
[1779183316582,27.02,76702.84,2.1,-0.82739,0.00014,17.57268]
[1779183357869,27.27,76720.73,2.1,-0.82271,0.00014,17.87551]
[1779183399156,27.52,76746.45,2.1,-0.81689,0.00014,18.24568]
[1779183439439,27.76,76716.04,2.1,-0.81898,0.00014,18.10799]
[1779183480726,28.0,76695.52,2.1,-0.81965,0.00014,18.05891]
[1779183521009,28.24,76716.51,2.1,-0.8147,0.00014,18.36947]
[1779183562296,28.49,76732.32,2.1,-0.81034,0.00014,18.63933]
[1779183603586,28.74,76735.89,2.1,-0.80777,0.00014,18.79243]
[1779183642862,28.97,76721.14,2.1,-0.80785,0.00014,18.78194]
[1779183684149,29.22,76737.87,2.1,-0.80349,0.00014,19.04473]
[1779183724429,29.46,76721.65,2.1,-0.80375,0.00014,19.02303]
[1779183765716,29.71,76726.28,2.1,-0.80107,0.00014,19.17838]
[1779183805997,29.95,76726.77,2.1,-0.79905,0.00014,19.29543]
[1779183830190,30.09,76746.13,2.1,-0.79532,0.00014,19.5114]
[1779183830237,30.09,76913.31,2.1,-0.7716,0.00015,20.83526]
[1779183834193,30.11,76912.63,2.1,-0.7716,0.00015,20.83475]
[1779183836206,30.11,76903.96,2.1,-0.77286,0.00015,20.76751]
[1779183838221,30.11,76889.15,2.1,-0.77501,0.00014,20.6523]
[1779183840235,30.11,76881.29,2.1,-0.77615,0.00014,20.59098]
[1779183842249,30.11,76872.38,2.1,-0.77743,0.00014,20.52132]
[1779183845270,30.11,76858.86,2.1,-0.77937,0.00014,20.41534]
[1779183847283,30.11,76849.75,2.1,-0.78067,0.00014,20.34374]
[1779183849297,30.12,76837.84,2.1,-0.78223,0.00014,20.25739]
[1779183851312,30.16,76830.92,2.1,-0.78291,0.00014,20.21893]
[1779183854332,30.22,76822.57,2.1,-0.78361,0.00014,20.17903]
[1779183857353,30.29,76812.44,2.1,-0.78455,0.00014,20.12569]
[1779183860374,30.35,76806.13,2.1,-0.78492,0.00014,20.10354]
[1779183863396,30.47,76798.34,2.1,-0.78505,0.00014,20.09446]
[1779183867424,30.63,76791.7,2.1,-0.78474,0.00014,20.10953]
[1779183872458,30.82,76785.61,2.1,-0.78416,0.00014,20.13724]
[1779183877494,30.99,76778.17,2.1,-0.78383,0.00014,20.15322]
[1779183883536,31.19,76774.89,2.1,-0.78276,0.00014,20.2099]
[1779183887564,31.32,76770.4,2.1,-0.78243,0.00014,20.22622]
[1779183892600,31.46,76764.83,2.1,-0.78211,0.00014,20.24226]
[1779183895621,31.54,76763.73,2.1,-0.78163,0.00014,20.26756]
[1779183898642,31.63,76773.36,2.1,-0.77968,0.00014,20.37402]
[1779183903677,31.74,76774.78,2.1,-0.77866,0.00014,20.42823]
[1779183908711,31.84,76769.27,2.1,-0.77865,0.00014,20.42699]
[1779183915760,31.99,76762.82,2.1,-0.77843,0.00014,20.43718]
[1779183918781,32.04,76759.62,2.1,-0.77846,0.00013,20.4348]
[1779183923818,32.13,76751.98,2.1,-0.77884,0.00013,20.41276]
[1779183928853,32.22,76758.12,2.1,-0.77738,0.00013,20.49101]
[1779183933888,32.29,76752.71,2.1,-0.77759,0.00013,20.47593]
[1779183938922,32.36,76745.71,2.1,-0.778,0.00013,20.453]
[1779183940937,32.39,76735.57,2.1,-0.77915,0.00013,20.38935]
[1779183942951,32.42,76726.2,2.1,-0.78018,0.00013,20.33247]
[1779183945971,32.47,76726.23,2.1,-0.77984,0.00013,20.35021]
[1779183951008,32.54,76726.21,2.1,-0.77929,0.00013,20.37962]
[1779183956042,32.62,76726.66,2.1,-0.7787,0.00013,20.41094]
[1779183961077,32.68,76726.65,2.1,-0.77822,0.00013,20.43601]
[1779183966111,32.74,76726.94,2.1,-0.77776,0.00013,20.46062]
[1779183971147,32.8,76727.08,2.1,-0.77734,0.00013,20.48263]
[1779183976182,32.86,76728.04,2.1,-0.77676,0.00013,20.51291]
[1779183981217,32.92,76728.5,2.1,-0.77627,0.00013,20.53896]
[1779183986252,32.97,76730.8,2.1,-0.77558,0.00013,20.57529]
[1779183991286,33.04,76730.92,2.1,-0.77514,0.00013,20.59571]
[1779183996322,33.08,76731.96,2.1,-0.77465,0.00013,20.62143]
[1779184001358,33.14,76731.73,2.1,-0.77432,0.00013,20.63854]
[1779184006393,33.17,76725.72,2.1,-0.77484,0.00013,20.61028]
[1779184011427,33.2,76728.13,2.1,-0.77436,0.00013,20.63571]
[1779184016463,33.2,76729.52,2.1,-0.77415,0.00013,20.64695]
[1779184021497,33.21,76730.15,2.1,-0.77403,0.00013,20.65302]
[1779184026533,33.21,76728.33,2.1,-0.77424,0.00013,20.64178]
[1779184029554,33.22,76718.31,2.1,-0.77551,0.00013,20.5733]
[1779184031568,33.23,76721.88,2.1,-0.77494,0.00013,20.60361]
[1779184037610,33.27,76723.42,2.1,-0.77449,0.00013,20.62743]
[1779184040631,33.28,76731.77,2.1,-0.77328,0.00013,20.69203]
[1779184044659,33.28,76733.95,2.1,-0.77299,0.00013,20.7079]
[1779184050701,33.29,76732.96,2.1,-0.77303,0.00013,20.70534]
[1779184055736,33.32,76733.03,2.1,-0.77286,0.00013,20.71179]
[1779184060771,33.33,76732.43,2.1,-0.77288,0.00013,20.71053]
[1779184065809,33.33,76733.19,2.1,-0.77276,0.00013,20.71695]
[1779184070844,33.34,76732.34,2.1,-0.77284,0.00013,20.71254]
[1779184075879,33.34,76729.21,2.1,-0.77322,0.00013,20.69209]
[1779184081921,33.35,76729.58,2.1,-0.77313,0.00013,20.69703]
[1779184084942,33.35,76713.61,2.1,-0.77521,0.00013,20.58493]
[1779184085949,33.35,76702.34,2.1,-0.77668,0.00013,20.50543]
[1779184086956,33.35,76702.12,2.1,-0.77671,0.00013,20.50407]
[1779184091991,33.35,76709.51,2.1,-0.77572,0.00013,20.5574]
[1779184094005,33.35,76715.33,2.1,-0.77495,0.00013,20.59894]
[1779184099040,33.37,76716.64,2.1,-0.77466,0.00013,20.61432]
[1779184103069,33.38,76732.17,2.1,-0.77256,0.00013,20.72678]
[1779184104076,33.38,76737.76,2.1,-0.77182,0.00013,20.76618]
[1779184105083,33.38,76747.23,2.1,-0.77057,0.00013,20.83268]
[1779184107097,33.38,76746.86,2.1,-0.77062,0.00013,20.8302]
[1779184112132,33.38,76753.24,2.1,-0.7698,0.00013,20.87124]
[1779184117167,33.38,76754.17,2.1,-0.76967,0.00013,20.87781]
[1779184122204,33.38,76747.6,2.1,-0.77054,0.00013,20.83198]
[1779184127239,33.38,76740.52,2.1,-0.77147,0.00013,20.78277]
[1779184132274,33.39,76735.39,2.1,-0.77213,0.00013,20.74744]
[1779184137309,33.39,76735.25,2.1,-0.77213,0.00013,20.74718]
[1779184142343,33.39,76733.96,2.1,-0.77229,0.00013,20.73903]
[1779184147379,33.39,76736.82,2.1,-0.77188,0.00013,20.76039]
[1779184152413,33.4,76744.32,2.1,-0.77087,0.00013,20.81431]
[1779184156442,33.4,76746.67,2.1,-0.77054,0.00013,20.8315]
[1779184161476,33.4,76746.57,2.1,-0.77054,0.00013,20.83153]
[1779184166512,33.41,76753.86,2.1,-0.76955,0.00013,20.88376]
[1779184171547,33.41,76752.0,2.1,-0.7698,0.00013,20.86808]
[1779184176582,33.41,76753.42,2.1,-0.76959,0.00013,20.87932]
[1779184181617,33.42,76759.03,2.1,-0.76882,0.00013,20.91972]
[1779184186652,33.42,76760.27,2.1,-0.76863,0.00013,20.92937]
[1779184191686,33.42,76762.75,2.1,-0.76829,0.00013,20.94763]
[1779184196721,33.42,76762.88,2.1,-0.76825,0.00013,20.9494]
[1779184201757,33.43,76765.71,2.1,-0.76786,0.00013,20.96994]
[1779184206792,33.43,76771.15,2.1,-0.76712,0.00013,21.0086]
[1779184210820,33.43,76777.41,2.1,-0.76627,0.00013,21.05291]
[1779184215856,33.44,76781.8,2.1,-0.76565,0.00013,21.08466]
[1779184219884,33.44,76771.0,2.1,-0.76708,0.00013,21.01065]
[1779184221898,33.44,76769.77,2.1,-0.76724,0.00013,21.00233]
[1779184226933,33.45,76777.5,2.1,-0.76613,0.00013,21.05973]
[1779184231968,33.45,76778.2,2.1,-0.76604,0.00013,21.06207]
[1779184237002,33.46,76777.95,2.1,-0.76604,0.00013,21.06168]
[1779184239016,33.46,76768.78,2.1,-0.76725,0.00013,20.99863]
[1779184244052,33.46,76768.81,2.1,-0.76722,0.00013,21.0005]
[1779184249086,33.47,76769.33,2.1,-0.76711,0.00013,21.00609]
[1779184255129,33.48,76766.5,2.1,-0.76745,0.00013,20.98844]
[1779184260164,33.48,76769.88,2.1,-0.76696,0.00013,21.01351]
[1779184264927,33.48,76771.52,2.1,-0.76672,0.00013,21.02612]
[1779184265199,33.48,76773.69,2.1,-0.76643,0.00013,21.04145]
[1779184268220,33.49,76780.2,2.1,-0.76554,0.00013,21.08722]
[1779184270233,33.49,76785.09,2.1,-0.76488,0.00013,21.12147]
[1779184274262,33.49,76779.46,2.1,-0.76562,0.00013,21.08333]
[1779184276276,33.49,76773.78,2.1,-0.76637,0.00013,21.04443]
[1779184280304,33.49,76768.59,2.1,-0.76704,0.00013,21.00909]
[1779184283325,33.49,76761.63,2.1,-0.76796,0.00013,20.96106]
[1779184288359,33.5,76760.46,2.1,-0.7681,0.00013,20.95368]
[1779184293395,33.5,76759.49,2.1,-0.76824,0.00013,20.94389]
[1779184298430,33.5,76754.78,2.1,-0.76885,0.00013,20.91185]
[1779184303465,33.5,76754.51,2.1,-0.76888,0.00013,20.91056]
[1779184308500,33.5,76756.25,2.1,-0.76863,0.00013,20.92343]
[1779184313535,33.51,76756.8,2.1,-0.76855,0.00013,20.92787]
[1779184317563,33.51,76762.25,2.1,-0.76782,0.00013,20.96619]
[1779184321592,33.51,76768.06,2.1,-0.76703,0.00013,21.00702]
[1779184326627,33.51,76770.15,2.1,-0.76674,0.00013,21.02207]
[1779184331662,33.51,76769.67,2.1,-0.7668,0.00013,21.01924]
[1779184336697,33.51,76770.3,2.1,-0.7667,0.00013,21.02411]
[1779184341732,33.51,76768.21,2.1,-0.76697,0.00013,21.01009]
[1779184344753,33.52,76763.19,2.1,-0.76763,0.00013,20.97559]
[1779184349789,33.52,76757.43,2.1,-0.76839,0.00013,20.93595]
[1779184353817,33.52,76751.47,2.1,-0.76921,0.00013,20.89072]
[1779184359858,33.52,76751.15,2.1,-0.76924,0.00013,20.88886]
[1779184364894,33.52,76750.74,2.1,-0.76929,0.00013,20.88632]
[1779184368922,33.52,76734.06,2.1,-0.77149,0.00013,20.77011]
[1779184369929,33.52,76726.2,2.1,-0.77252,0.00013,20.71517]
[1779184370936,33.52,76725.23,2.1,-0.77264,0.00013,20.7085]
[1779184375971,33.52,76724.54,2.1,-0.77272,0.00013,20.70453]
[1779184381006,33.52,76724.4,2.1,-0.77272,0.00013,20.70433]
[1779184386041,33.53,76726.06,2.1,-0.77249,0.00013,20.71671]
[1779184392083,33.53,76726.89,2.1,-0.77236,0.00013,20.72335]
[1779184397117,33.53,76726.06,2.1,-0.77246,0.00013,20.71815]
[1779184402152,33.53,76729.69,2.1,-0.77198,0.00013,20.74376]
[1779184407188,33.53,76728.58,2.1,-0.77211,0.00013,20.73651]
[1779184412223,33.53,76727.58,2.1,-0.77225,0.00013,20.7267]
[1779184416251,33.54,76732.58,2.1,-0.77157,0.00013,20.76271]
[1779184417258,33.54,76739.6,2.1,-0.77065,0.00013,20.81185]
[1779184419272,33.54,76742.75,2.1,-0.77023,0.00013,20.83402]
[1779184424307,33.54,76744.89,2.1,-0.76994,0.00013,20.84935]
[1779184429342,33.54,76750.15,2.1,-0.76924,0.00013,20.88632]
[1779184434377,33.54,76746.91,2.1,-0.76966,0.00013,20.86399]
[1779184438408,33.54,76751.87,2.1,-0.769,0.00013,20.89866]
[1779184443443,33.54,76747.69,2.1,-0.76955,0.00013,20.86974]
[1779184448478,33.54,76744.78,2.1,-0.76993,0.00013,20.84986]
[1779184451498,33.54,76739.79,2.1,-0.77058,0.00013,20.81535]
[1779184455526,33.55,76734.69,2.1,-0.77124,0.00013,20.78025]
[1779184460562,33.55,76731.95,2.1,-0.77159,0.00013,20.76193]
[1779184465596,33.55,76732.66,2.1,-0.77148,0.00013,20.76758]
[1779184470632,33.55,76737.24,2.1,-0.77086,0.00013,20.80029]
[1779184475667,33.55,76738.42,2.1,-0.77072,0.00013,20.80529]
[1779184480702,33.56,76740.02,2.1,-0.7705,0.00013,20.81702]
[1779184485774,33.56,76740.87,2.1,-0.77039,0.00013,20.82283]
[1779184489802,33.55,76746.45,2.1,-0.76966,0.00013,20.86152]
[1779184491816,33.55,76751.26,2.1,-0.76903,0.00013,20.8948]
[1779184496852,33.55,76753.55,2.1,-0.76874,0.00013,20.91006]
[1779184501887,33.55,76753.74,2.1,-0.76872,0.00013,20.91066]
[1779184506921,33.55,76753.65,2.1,-0.76875,0.00013,20.90932]
[1779184511957,33.55,76754.8,2.1,-0.76861,0.00013,20.91657]
[1779184516992,33.54,76753.98,2.1,-0.76874,0.00013,20.91013]
[1779184522027,33.54,76753.75,2.1,-0.76878,0.00013,20.90783]
[1779184527063,33.54,76755.08,2.1,-0.76862,0.00013,20.91636]
[1779184530083,33.54,76760.46,2.1,-0.76791,0.00013,20.95324]
[1779184535118,33.54,76761.38,2.1,-0.76784,0.00013,20.95484]
[1779184540154,33.53,76760.61,2.1,-0.76796,0.00013,20.94858]
[1779184545189,33.53,76760.22,2.1,-0.76803,0.00013,20.94498]
[1779184550224,33.53,76760.11,2.1,-0.76806,0.00013,20.94333]
[1779184557273,33.53,76759.33,2.1,-0.76819,0.00013,20.93671]
[1779184564322,33.52,76755.01,2.1,-0.76878,0.00013,20.90546]
[1779184571370,33.52,76754.81,2.1,-0.76883,0.00013,20.90292]
[1779184575399,33.52,76747.96,2.1,-0.76975,0.00013,20.85458]
[1779184578419,33.51,76743.09,2.1,-0.77041,0.00013,20.82007]
[1779184583454,33.51,76746.3,2.1,-0.77,0.00013,20.84177]
[1779184588490,33.51,76746.23,2.1,-0.77002,0.00013,20.8407]
[1779184593525,33.51,76746.89,2.1,-0.76997,0.00013,20.84085]
[1779184598559,33.51,76748.32,2.1,-0.76979,0.00013,20.85025]
[1779184603595,33.51,76751.59,2.1,-0.76937,0.00013,20.87232]
[1779184608630,33.5,76751.85,2.1,-0.76935,0.00013,20.87344]
[1779184610645,33.5,76756.96,2.1,-0.76868,0.00013,20.90875]
[1779184615680,33.5,76757.79,2.1,-0.76859,0.00013,20.91377]
[1779184620714,33.5,76757.9,2.1,-0.76859,0.00013,20.91376]
[1779184625750,33.5,76758.97,2.1,-0.76846,0.00013,20.92041]
[1779184630785,33.49,76759.14,2.1,-0.76845,0.00013,20.92079]
[1779184635819,33.49,76760.49,2.1,-0.76829,0.00013,20.92936]
[1779184640854,33.49,76762.84,2.1,-0.76799,0.00013,20.94497]
[1779184641862,33.49,76768.17,2.1,-0.76729,0.00013,20.98191]
[1779184643875,33.49,76772.77,2.1,-0.76668,0.00013,21.01363]
[1779184648912,33.49,76774.65,2.1,-0.76644,0.00013,21.02625]
[1779184654954,33.49,76774.7,2.1,-0.76645,0.00013,21.02281]
[1779184659988,33.49,76765.78,2.1,-0.76765,0.00013,20.96068]
[1779184662003,33.49,76764.41,2.1,-0.76783,0.00013,20.95099]
[1779184665029,33.49,76769.11,2.1,-0.76721,0.00013,20.98341]
[1779184670065,33.49,76768.61,2.1,-0.76727,0.00013,20.98021]
[1779184675108,33.49,76768.67,2.1,-0.76726,0.00013,20.98102]
[1779184680139,33.49,76765.45,2.1,-0.76768,0.00013,20.95911]
[1779184685173,33.49,76765.32,2.1,-0.76768,0.00013,20.95873]
[1779184690208,33.49,76765.06,2.1,-0.76771,0.00013,20.95745]
[1779184695243,33.49,76764.73,2.1,-0.76774,0.00013,20.95568]
[1779184700279,33.5,76765.81,2.1,-0.76759,0.00013,20.96369]
[1779184705314,33.5,76766.55,2.1,-0.76748,0.00013,20.96929]
[1779184708334,33.5,76772.73,2.1,-0.76665,0.00013,21.01239]
[1779184713370,33.5,76774.1,2.1,-0.76649,0.00013,21.01821]
[1779184715384,33.5,76784.83,2.1,-0.76506,0.00013,21.0925]
[1779184717398,33.5,76784.77,2.1,-0.76507,0.00013,21.09209]
[1779184722432,33.5,76783.22,2.1,-0.76528,0.00013,21.0813]
[1779184727467,33.5,76784.05,2.1,-0.76517,0.00013,21.08698]
[1779184732503,33.5,76784.8,2.1,-0.76507,0.00013,21.09206]
[1779184738545,33.5,76784.43,2.1,-0.76512,0.00013,21.08939]
[1779184743580,33.5,76788.14,2.1,-0.76463,0.00013,21.11486]
[1779184748614,33.5,76783.86,2.1,-0.7652,0.00013,21.0851]
[1779184753652,33.5,76784.77,2.1,-0.76508,0.00013,21.09147]
[1779184758686,33.5,76783.46,2.1,-0.76525,0.00013,21.08258]
[1779184764728,33.5,76781.87,2.1,-0.76546,0.00013,21.07186]
[1779184766743,33.5,76776.34,2.1,-0.76619,0.00013,21.03376]
[1779184772785,33.5,76775.83,2.1,-0.76628,0.00013,21.02694]
[1779184777820,33.5,76770.05,2.1,-0.76704,0.00013,20.98726]
[1779184782855,33.5,76765.98,2.1,-0.76757,0.00013,20.95965]
[1779184789904,33.51,76763.19,2.1,-0.76792,0.00013,20.94123]
[1779184794940,33.51,76763.91,2.1,-0.76781,0.00013,20.94692]
[1779184799975,33.51,76763.36,2.1,-0.76787,0.00013,20.94379]
[1779184801989,33.51,76754.49,2.1,-0.76904,0.00013,20.88232]
[1779184805010,33.51,76751.02,2.1,-0.7695,0.00013,20.85848]
[1779184807024,33.51,76743.92,2.1,-0.77043,0.00013,20.80922]
[1779184812061,33.51,76742.95,2.1,-0.77055,0.00013,20.80314]
[1779184817097,33.52,76758.23,2.1,-0.76851,0.00013,20.91033]
[1779184818104,33.52,76764.94,2.1,-0.76761,0.00013,20.95717]
[1779184819111,33.52,76764.98,2.1,-0.7676,0.00013,20.95761]
[1779184824147,33.52,76764.37,2.1,-0.76767,0.00013,20.95397]
[1779184829181,33.52,76768.57,2.1,-0.7671,0.00013,20.98367]
[1779184834217,33.52,76770.88,2.1,-0.76682,0.00013,20.99621]
[1779184839252,33.52,76774.33,2.1,-0.76635,0.00013,21.02045]
[1779184843280,33.52,76779.61,2.1,-0.76564,0.00013,21.05712]
[1779184848315,33.52,76780.32,2.1,-0.76555,0.00013,21.06206]
[1779184853349,33.52,76781.48,2.1,-0.76539,0.00013,21.07002]
[1779184856371,33.52,76774.99,2.1,-0.76626,0.00013,21.02517]
[1779184861406,33.52,76773.6,2.1,-0.76644,0.00013,21.01573]
[1779184866441,33.52,76769.92,2.1,-0.76692,0.00013,20.99053]
[1779184871476,33.53,76768.37,2.1,-0.76712,0.00013,20.98019]
[1779184876511,33.53,76767.8,2.1,-0.76719,0.00013,20.9767]
[1779184881545,33.53,76766.53,2.1,-0.76735,0.00013,20.96839]
[1779184886582,33.53,76760.59,2.1,-0.76813,0.00013,20.92766]
[1779184889602,33.53,76759.81,2.1,-0.76822,0.00013,20.92266]
[1779184894646,33.53,76761.04,2.1,-0.76807,0.00013,20.92806]
[1779184899680,33.54,76762.31,2.1,-0.76789,0.00013,20.9377]
[1779184904715,33.54,76764.82,2.1,-0.76754,0.00013,20.95584]
[1779184909852,33.54,76769.11,2.1,-0.76696,0.00013,20.98605]
[1779184918817,33.54,76765.65,2.1,-0.76739,0.00013,20.96346]
[1779184923851,33.54,76766.24,2.1,-0.7673,0.00013,20.96815]
[1779184928887,33.55,76767.89,2.1,-0.76707,0.00013,20.98011]
[1779184933924,33.55,76775.39,2.1,-0.76606,0.00013,21.03276]
[1779184938958,33.55,76777.16,2.1,-0.76581,0.00013,21.04569]
[1779184943996,33.55,76777.9,2.1,-0.7657,0.00013,21.05146]
[1779184949031,33.55,76779.56,2.1,-0.76546,0.00013,21.06355]
[1779184955073,33.56,76773.14,2.1,-0.76633,0.00013,21.01613]
[1779184958094,33.56,76767.2,2.1,-0.76711,0.00013,20.97554]
[1779184963128,33.56,76768.12,2.1,-0.76697,0.00013,20.98289]
[1779184968163,33.56,76767.05,2.1,-0.76709,0.00013,20.97647]
[1779184973198,33.57,76767.28,2.1,-0.76704,0.00013,20.97907]
[1779184978233,33.57,76760.62,2.1,-0.76791,0.00013,20.93375]
[1779184981255,33.57,76746.86,2.1,-0.76972,0.00013,20.8385]
[1779184982262,33.57,76735.26,2.1,-0.77125,0.00013,20.7578]
[1779184983269,33.57,76729.88,2.1,-0.77195,0.00013,20.7204]
[1779184984275,33.57,76729.65,2.1,-0.77198,0.00013,20.71901]
[1779184989313,33.57,76728.87,2.1,-0.77206,0.00013,20.71485]
[1779184994348,33.58,76734.11,2.1,-0.77134,0.00013,20.75266]
[1779184996362,33.58,76739.69,2.1,-0.7706,0.00013,20.79197]
[1779185001398,33.58,76742.8,2.1,-0.77017,0.00013,20.81446]
[1779185004420,33.58,76749.9,2.1,-0.76923,0.00013,20.86443]
[1779185009456,33.59,76746.29,2.1,-0.76968,0.00013,20.84038]
[1779185014491,33.59,76744.88,2.1,-0.76987,0.00013,20.82785]
[1779185019526,33.59,76745.56,2.1,-0.76976,0.00013,20.83375]
[1779185024560,33.6,76745.39,2.1,-0.76976,0.00013,20.83372]
[1779185031610,33.6,76744.76,2.1,-0.76981,0.00013,20.83095]
[1779185036644,33.6,76743.09,2.1,-0.77001,0.00013,20.8205]
[1779185041681,33.61,76739.61,2.1,-0.77044,0.00013,20.79757]
[1779185046716,33.61,76740.41,2.1,-0.77031,0.00013,20.80443]
[1779185051752,33.61,76739.37,2.1,-0.77043,0.00013,20.79815]
[1779185053765,33.61,76734.01,2.1,-0.77113,0.00013,20.76117]
[1779185058801,33.62,76729.23,2.1,-0.77174,0.00013,20.72878]
[1779185064843,33.62,76730.29,2.1,-0.77157,0.00013,20.7374]
[1779185070886,33.62,76730.3,2.1,-0.77155,0.00013,20.73864]
[1779185075920,33.63,76730.25,2.1,-0.77156,0.00013,20.73557]
[1779185078942,33.63,76734.97,2.1,-0.77093,0.00013,20.76897]
[1779185083980,33.63,76741.39,2.1,-0.77007,0.00013,20.81426]
[1779185089015,33.63,76741.83,2.1,-0.77001,0.00013,20.81784]
[1779185094050,33.63,76739.93,2.1,-0.77025,0.00013,20.80515]
[1779185099089,33.64,76739.72,2.1,-0.77026,0.00013,20.8043]
[1779185105132,33.64,76739.29,2.1,-0.7703,0.00013,20.802]
[1779185110167,33.64,76739.01,2.1,-0.77033,0.00013,20.80064]
[1779185115203,33.64,76738.54,2.1,-0.77038,0.00013,20.79798]
[1779185117221,33.64,76733.55,2.1,-0.77103,0.00013,20.76343]
[1779185118228,33.64,76723.19,2.1,-0.77239,0.00013,20.69131]
[1779185120244,33.64,76720.53,2.1,-0.77274,0.00013,20.67294]
[1779185123266,33.64,76729.22,2.1,-0.77158,0.00013,20.73417]
[1779185126287,33.65,76732.29,2.1,-0.77117,0.00013,20.75612]
[1779185129308,33.65,76741.74,2.1,-0.76992,0.00013,20.82225]
[1779185130315,33.65,76754.57,2.1,-0.76822,0.00013,20.91126]
[1779185132330,33.65,76759.28,2.1,-0.76763,0.00013,20.94002]
[1779185138375,33.65,76760.34,2.1,-0.76749,0.00013,20.94712]
[1779185144417,33.65,76761.13,2.1,-0.76739,0.00013,20.9523]
[1779185149452,33.64,76763.65,2.1,-0.76706,0.00013,20.96938]
[1779185154486,33.64,76768.56,2.1,-0.76642,0.00013,21.00289]
[1779185155494,33.64,76773.56,2.1,-0.76575,0.00013,21.03736]
[1779185158515,33.64,76779.33,2.1,-0.76499,0.00013,21.07703]
[1779185163550,33.64,76771.94,2.1,-0.76598,0.00013,21.02588]
[1779185168585,33.64,76772.24,2.1,-0.76595,0.00013,21.02729]
[1779185173619,33.64,76774.65,2.1,-0.76564,0.00013,21.0433]
[1779185176641,33.64,76780.19,2.1,-0.76491,0.00013,21.08113]
[1779185181680,33.64,76784.96,2.1,-0.76429,0.00013,21.11322]
[1779185186714,33.63,76788.17,2.1,-0.76387,0.00013,21.13443]
[1779185188729,33.63,76808.2,2.1,-0.76119,0.00013,21.2716]
[1779185189735,33.63,76813.6,2.1,-0.76046,0.00013,21.30852]
[1779185190743,33.63,76812.06,2.1,-0.76067,0.00013,21.2978]
[1779185196785,33.63,76807.32,2.1,-0.76137,0.00013,21.26007]
[1779185201820,33.63,76807.11,2.1,-0.76141,0.00013,21.25818]
[1779185206854,33.63,76805.76,2.1,-0.7616,0.00013,21.2485]
[1779185211890,33.62,76802.98,2.1,-0.76198,0.00013,21.22886]
[1779185216925,33.62,76806.46,2.1,-0.76152,0.00013,21.25229]
[1779185221960,33.62,76806.2,2.1,-0.76157,0.00013,21.25012]
[1779185226996,33.62,76806.61,2.1,-0.76152,0.00013,21.25254]
[1779185231025,33.62,76811.75,2.1,-0.76083,0.00013,21.28734]
[1779185236060,33.62,76814.05,2.1,-0.76053,0.00013,21.30279]
[1779185241095,33.61,76816.6,2.1,-0.76025,0.00013,21.31712]
[1779185246130,33.61,76817.13,2.1,-0.76019,0.00013,21.3202]
[1779185252171,33.61,76817.71,2.1,-0.76015,0.00013,21.31953]
[1779185258214,33.6,76810.95,2.1,-0.7611,0.00013,21.27136]
[1779185261234,33.6,76804.45,2.1,-0.76198,0.00013,21.22673]
[1779185266270,33.6,76801.96,2.1,-0.76232,0.00013,21.20946]
[1779185272313,33.6,76797.96,2.1,-0.76286,0.00013,21.18188]
[1779185277347,33.6,76801.69,2.1,-0.76236,0.00013,21.20742]
[1779185282382,33.6,76801.2,2.1,-0.76244,0.00013,21.20356]
[1779185287417,33.6,76796.67,2.1,-0.76306,0.00013,21.17187]
[1779185294474,33.59,76795.42,2.1,-0.76324,0.00013,21.16268]
[1779185299509,33.59,76798.68,2.1,-0.76281,0.00013,21.18456]
[1779185304543,33.59,76799.87,2.1,-0.76266,0.00013,21.19216]
[1779185309582,33.59,76801.5,2.1,-0.76246,0.00013,21.20272]
[1779185315781,33.59,76797.27,2.1,-0.76306,0.00013,21.1695]
[1779185318644,33.59,76789.62,2.1,-0.76409,0.00013,21.11645]
[1779185323680,33.59,76786.74,2.1,-0.76448,0.00013,21.09645]
[1779185325694,33.59,76781.69,2.1,-0.76516,0.00013,21.06167]
[1779185330728,33.59,76779.86,2.1,-0.7654,0.00013,21.04915]
[1779185335763,33.59,76781.62,2.1,-0.76517,0.00013,21.06125]
[1779185340799,33.59,76781.59,2.1,-0.76517,0.00013,21.06099]
[1779185345833,33.59,76781.28,2.1,-0.76521,0.00013,21.0588]
[1779185350868,33.59,76781.67,2.1,-0.76516,0.00013,21.06144]
[1779185355905,33.58,76781.56,2.1,-0.76518,0.00013,21.06062]
[1779185357918,33.58,76770.39,2.1,-0.76667,0.00013,20.98356]
[1779185358926,33.58,76765.6,2.1,-0.7673,0.00013,20.95047]
[1779185360940,33.59,76764.51,2.1,-0.76744,0.00013,20.94299]
[1779185365974,33.58,76762.55,2.1,-0.76771,0.00013,20.92916]
[1779185367988,33.58,76753.57,2.1,-0.7689,0.00013,20.86695]
[1779185373024,33.59,76752.61,2.1,-0.76905,0.00013,20.85665]
[1779185378059,33.59,76748.0,2.1,-0.76965,0.00013,20.825]
[1779185385111,33.59,76748.58,2.1,-0.76956,0.00013,20.82972]
[1779185390146,33.59,76750.64,2.1,-0.76928,0.00013,20.8445]
[1779185395181,33.59,76751.67,2.1,-0.76914,0.00013,20.85203]
[1779185400216,33.59,76751.08,2.1,-0.76921,0.00013,20.8483]
[1779185405251,33.59,76750.83,2.1,-0.76923,0.00013,20.84693]
[1779185410286,33.59,76751.58,2.1,-0.76912,0.00013,20.85257]
[1779185415320,33.59,76752.42,2.1,-0.76901,0.00013,20.85873]
[1779185418093,33.6,76752.56,2.1,-0.76899,0.00013,20.85983]
[1779185425393,33.6,76753.08,2.1,-0.76891,0.00013,20.86387]
[1779185430427,33.6,76752.65,2.1,-0.76896,0.00013,20.86124]
[1779185435463,33.6,76751.93,2.1,-0.76907,0.00013,20.85268]
[1779185440498,33.6,76752.26,2.1,-0.76903,0.00013,20.85526]
[1779185445533,33.6,76753.31,2.1,-0.76888,0.00013,20.86286]
[1779185448554,33.6,76745.25,2.1,-0.76994,0.00013,20.807]
[1779185450568,33.6,76738.7,2.1,-0.77081,0.00013,20.76147]
[1779185455605,33.6,76741.35,2.1,-0.77045,0.00013,20.78023]
[1779185457619,33.6,76746.34,2.1,-0.76979,0.00013,20.81511]
[1779185459633,33.6,76752.85,2.1,-0.76892,0.00013,20.86078]
[1779185464669,33.6,76756.68,2.1,-0.76841,0.00013,20.88769]
[1779185469704,33.61,76757.54,2.1,-0.76829,0.00013,20.8939]
[1779185470711,33.61,76762.38,2.1,-0.76764,0.00013,20.92754]
[1779185475746,33.61,76764.88,2.1,-0.7673,0.00013,20.94537]
[1779185480781,33.61,76765.32,2.1,-0.76723,0.00013,20.94884]
[1779185486823,33.61,76765.9,2.1,-0.76715,0.00013,20.95332]
[1779185491858,33.61,76766.63,2.1,-0.76707,0.00013,20.95484]
[1779185496893,33.61,76765.48,2.1,-0.76721,0.00013,20.94729]
[1779185500921,33.61,76756.29,2.1,-0.76843,0.00013,20.88378]
[1779185501928,33.61,76744.11,2.1,-0.77004,0.00013,20.79914]
[1779185502934,33.61,76741.91,2.1,-0.77034,0.00013,20.78377]
[1779185503942,33.61,76742.28,2.1,-0.77029,0.00013,20.78635]
[1779185508977,33.61,76739.59,2.1,-0.77064,0.00013,20.76779]
[1779185514012,33.61,76739.81,2.1,-0.7706,0.00013,20.76984]
[1779185519046,33.61,76735.94,2.1,-0.7711,0.00013,20.74312]
[1779185520054,33.61,76730.58,2.1,-0.77181,0.00013,20.70585]
[1779185523074,33.61,76727.84,2.1,-0.77217,0.00013,20.68668]
[1779185528110,33.61,76725.16,2.1,-0.77252,0.00013,20.66802]
[1779185531131,33.61,76720.11,2.1,-0.77318,0.00013,20.63284]
[1779185536165,33.62,76716.4,2.1,-0.77364,0.00013,20.60823]
[1779185539187,33.62,76709.99,2.1,-0.77446,0.00013,20.56435]
[1779185543214,33.62,76706.37,2.1,-0.77492,0.00013,20.53954]
[1779185548250,33.62,76705.79,2.1,-0.77498,0.00013,20.5363]
[1779185553285,33.63,76704.83,2.1,-0.77512,0.00013,20.52651]
[1779185558320,33.63,76703.66,2.1,-0.77525,0.00013,20.51921]
[1779185560333,33.63,76708.95,2.1,-0.77455,0.00013,20.55662]
[1779185561341,33.63,76713.6,2.1,-0.77394,0.00013,20.58932]
[1779185565368,33.63,76719.41,2.1,-0.77316,0.00013,20.63098]
[1779185570404,33.64,76724.01,2.1,-0.77254,0.00013,20.66402]
[1779185573424,33.64,76734.06,2.1,-0.77121,0.00013,20.73474]
[1779185575438,33.64,76737.37,2.1,-0.77077,0.00013,20.75816]
[1779185580473,33.64,76738.11,2.1,-0.77065,0.00013,20.76423]
[1779185585508,33.64,76737.39,2.1,-0.77073,0.00013,20.75982]
[1779185590544,33.65,76742.25,2.1,-0.77008,0.00013,20.79417]
[1779185593564,33.65,76747.02,2.1,-0.76945,0.00013,20.82736]
[1779185598600,33.65,76746.23,2.1,-0.76954,0.00013,20.82244]
[1779185603634,33.65,76749.6,2.1,-0.76908,0.00013,20.84675]
[1779185608669,33.65,76749.71,2.1,-0.76905,0.00013,20.84843]
[1779185613705,33.65,76752.49,2.1,-0.76869,0.00013,20.86463]
[1779185618740,33.66,76752.68,2.1,-0.76865,0.00013,20.86665]
[1779185623774,33.66,76753.06,2.1,-0.76859,0.00013,20.86991]
[1779185628810,33.66,76753.32,2.1,-0.76854,0.00013,20.87241]
[1779185633845,33.66,76753.79,2.1,-0.76847,0.00013,20.87639]
[1779185638879,33.66,76754.1,2.1,-0.76841,0.00013,20.87922]
[1779185643915,33.67,76755.26,2.1,-0.76824,0.00013,20.88792]
[1779185649957,33.67,76754.94,2.1,-0.76827,0.00013,20.88647]
[1779185654993,33.67,76760.45,2.1,-0.76753,0.00013,20.92514]
[1779185660030,33.67,76759.75,2.1,-0.76761,0.00013,20.92075]
[1779185665067,33.67,76759.17,2.1,-0.76768,0.00013,20.91718]
[1779185670102,33.67,76761.38,2.1,-0.76738,0.00013,20.93289]
[1779185675137,33.68,76759.51,2.1,-0.76765,0.00013,20.91652]
[1779185680171,33.68,76751.71,2.1,-0.76867,0.00013,20.86303]
[1779185686213,33.68,76753.17,2.1,-0.76846,0.00013,20.8738]
[1779185691248,33.68,76752.11,2.1,-0.76859,0.00013,20.86704]
[1779185696283,33.68,76753.01,2.1,-0.76846,0.00013,20.87385]
[1779185701319,33.68,76752.69,2.1,-0.76849,0.00013,20.8722]
[1779185706353,33.69,76752.92,2.1,-0.76845,0.00013,20.87434]
[1779185713403,33.69,76752.74,2.1,-0.76846,0.00013,20.87387]
[1779185718438,33.69,76751.67,2.1,-0.76859,0.00013,20.86702]
[1779185727502,33.69,76751.71,2.1,-0.76856,0.00013,20.86834]
[1779185732537,33.69,76749.98,2.1,-0.76881,0.00013,20.85307]
[1779185738578,33.7,76750.71,2.1,-0.7687,0.00013,20.85858]
[1779185743613,33.7,76748.37,2.1,-0.76901,0.00013,20.84251]
[1779185748649,33.7,76748.34,2.1,-0.76901,0.00013,20.84252]
[1779185753683,33.7,76743.76,2.1,-0.76961,0.00013,20.81103]
[1779185758719,33.7,76742.28,2.1,-0.7698,0.00013,20.80118]
[1779185763754,33.7,76741.15,2.1,-0.76994,0.00013,20.79381]
[1779185770803,33.7,76741.19,2.1,-0.76992,0.00013,20.79472]
[1779185775838,33.7,76742.38,2.1,-0.76975,0.00013,20.80341]
[1779185779867,33.7,76747.11,2.1,-0.76912,0.00013,20.83644]
[1779185784904,33.7,76749.87,2.1,-0.76876,0.00013,20.85556]
[1779185789940,33.7,76750.38,2.1,-0.76869,0.00013,20.85899]
[1779185794976,33.7,76750.99,2.1,-0.76864,0.00013,20.85941]
[1779185799005,33.7,76746.28,2.1,-0.76926,0.00013,20.82695]
[1779185804040,33.7,76741.77,2.1,-0.76985,0.00013,20.79605]
[1779185809076,33.7,76741.22,2.1,-0.76992,0.00013,20.7924]
[1779185810083,33.7,76731.36,2.1,-0.77122,0.00013,20.72377]
[1779185811090,33.7,76722.36,2.1,-0.7724,0.00013,20.66101]
[1779185812097,33.7,76722.15,2.1,-0.77243,0.00013,20.65948]
[1779185817131,33.7,76723.73,2.1,-0.77222,0.00013,20.67042]
[1779185822166,33.7,76720.09,2.1,-0.7727,0.00013,20.64524]
[1779185827202,33.71,76719.67,2.1,-0.77274,0.00013,20.64288]
[1779185833244,33.71,76719.65,2.1,-0.77274,0.00013,20.64313]
[1779185838279,33.71,76717.23,2.1,-0.77305,0.00013,20.62635]
[1779185844320,33.71,76717.06,2.1,-0.77307,0.00013,20.62535]
[1779185849357,33.71,76717.02,2.1,-0.77307,0.00013,20.62523]
[1779185855398,33.71,76716.61,2.1,-0.77315,0.00013,20.61867]
[1779185860434,33.71,76719.65,2.1,-0.77275,0.00013,20.64]
[1779185863454,33.71,76713.56,2.1,-0.77354,0.00013,20.59763]
[1779185868490,33.71,76715.86,2.1,-0.77324,0.00013,20.61397]
[1779185873525,33.71,76716.45,2.1,-0.77316,0.00013,20.61828]
[1779185878560,33.71,76716.28,2.1,-0.77317,0.00013,20.6173]
[1779185883595,33.71,76716.79,2.1,-0.7731,0.00013,20.62106]
[1779185888630,33.71,76714.98,2.1,-0.77334,0.00013,20.60862]
[1779185893665,33.71,76713.16,2.1,-0.77357,0.00013,20.59619]
[1779185898700,33.71,76711.94,2.1,-0.77372,0.00013,20.58802]
[1779185903735,33.71,76712.17,2.1,-0.77368,0.00013,20.58996]
[1779185911790,33.72,76711.92,2.1,-0.77373,0.00013,20.58493]
[1779185916827,33.72,76710.76,2.1,-0.77388,0.00013,20.57723]
[1779185921861,33.72,76715.83,2.1,-0.77321,0.00013,20.61289]
[1779185925890,33.72,76710.92,2.1,-0.77385,0.00013,20.57883]
[1779185931931,33.72,76710.8,2.1,-0.77385,0.00013,20.57846]
[1779185936967,33.72,76712.08,2.1,-0.77368,0.00013,20.58777]
[1779185942002,33.72,76711.39,2.1,-0.77376,0.00013,20.58332]
[1779185947043,33.72,76709.68,2.1,-0.77398,0.00013,20.57177]
[1779185948050,33.72,76701.81,2.1,-0.775,0.00013,20.51693]
[1779185949056,33.72,76696.06,2.1,-0.77575,0.00013,20.47682]
[1779185952079,33.72,76697.83,2.1,-0.77551,0.00013,20.48972]
[1779185957114,33.73,76696.92,2.1,-0.77561,0.00013,20.48427]
[1779185962149,33.73,76700.17,2.1,-0.77517,0.00013,20.50787]
[1779185967184,33.73,76704.4,2.1,-0.7746,0.00013,20.53814]
[1779185972219,33.73,76703.47,2.1,-0.77474,0.00013,20.52835]
[1779185976246,33.73,76711.26,2.1,-0.77372,0.00013,20.58317]
[1779185977254,33.74,76717.3,2.1,-0.77293,0.00013,20.62534]
[1779185980275,33.74,76716.52,2.1,-0.77303,0.00013,20.62002]
[1779185985310,33.74,76719.53,2.1,-0.77263,0.00013,20.64107]
[1779185990344,33.74,76723.73,2.1,-0.77208,0.00013,20.67022]
[1779185995380,33.74,76724.34,2.1,-0.772,0.00013,20.6743]
[1779185999407,33.73,76729.03,2.1,-0.77139,0.00013,20.70671]
[1779186003435,33.73,76737.49,2.1,-0.77029,0.00013,20.76507]
[1779186006457,33.73,76732.15,2.1,-0.771,0.00013,20.72771]
[1779186010485,33.73,76722.34,2.1,-0.77229,0.00013,20.65925]
[1779186011492,33.73,76717.71,2.1,-0.7729,0.00013,20.62699]
[1779186013505,33.73,76717.67,2.1,-0.7729,0.00013,20.62672]
[1779186016527,33.73,76702.82,2.1,-0.77484,0.00013,20.52327]
[1779186017535,33.73,76695.81,2.1,-0.77574,0.00013,20.47434]
[1779186019549,33.73,76695.35,2.1,-0.7758,0.00013,20.47145]
[1779186024584,33.74,76696.65,2.1,-0.77561,0.00013,20.48146]
[1779186029618,33.74,76696.48,2.1,-0.77562,0.00013,20.48117]
[1779186034654,33.74,76695.36,2.1,-0.77577,0.00013,20.47036]
[1779186039691,33.74,76695.22,2.1,-0.77577,0.00013,20.47034]
[1779186044725,33.75,76692.72,2.1,-0.77608,0.00013,20.45383]
[1779186049761,33.75,76688.39,2.1,-0.77662,0.00013,20.42446]
[1779186054796,33.75,76687.36,2.1,-0.77674,0.00013,20.41785]
[1779186059831,33.75,76692.6,2.1,-0.77605,0.00013,20.45521]
[1779186064866,33.75,76694.89,2.1,-0.77574,0.00013,20.47211]
[1779186069901,33.76,76695.84,2.1,-0.7756,0.00013,20.47965]
[1779186074936,33.76,76696.02,2.1,-0.77555,0.00013,20.48179]
[1779186080977,33.76,76696.21,2.1,-0.77551,0.00013,20.48432]
[1779186084638,33.76,76696.05,2.1,-0.77552,0.00013,20.4837]
[1779186085008,33.76,76695.94,2.1,-0.77553,0.00013,20.4831]
[1779186090042,33.77,76695.8,2.1,-0.77553,0.00013,20.48296]
[1779186095077,33.77,76698.37,2.1,-0.77521,0.00013,20.49777]
[1779186100112,33.77,76699.64,2.1,-0.77503,0.00013,20.50735]
[1779186105150,33.77,76702.89,2.1,-0.7746,0.00013,20.53068]
[1779186110185,33.77,76707.95,2.1,-0.77393,0.00013,20.56635]
[1779186115221,33.78,76710.2,2.1,-0.77363,0.00013,20.58233]
[1779186120255,33.78,76708.72,2.1,-0.77382,0.00013,20.57227]
[1779186125290,33.78,76706.32,2.1,-0.77412,0.00013,20.55593]
[1779186130325,33.78,76706.06,2.1,-0.77415,0.00013,20.55452]
[1779186135359,33.78,76705.64,2.1,-0.7742,0.00013,20.55201]
[1779186140395,33.78,76705.95,2.1,-0.77415,0.00013,20.55458]
[1779186145438,33.78,76701.74,2.1,-0.77469,0.00013,20.52553]
[1779186150473,33.78,76700.07,2.1,-0.77491,0.00013,20.51389]
[1779186155508,33.78,76705.06,2.1,-0.77428,0.00013,20.54495]
[1779186160543,33.78,76702.97,2.1,-0.77456,0.00013,20.53024]
[1779186165577,33.78,76701.27,2.1,-0.77478,0.00013,20.51828]
[1779186170614,33.78,76700.34,2.1,-0.7749,0.00013,20.51191]
[1779186175650,33.78,76699.08,2.1,-0.77506,0.00013,20.50342]
[1779186180684,33.78,76699.85,2.1,-0.77495,0.00013,20.5091]
[1779186183705,33.78,76710.15,2.1,-0.77361,0.00013,20.58105]
[1779186186726,33.78,76713.65,2.1,-0.77315,0.00013,20.60549]
[1779186191764,33.78,76712.54,2.1,-0.77329,0.00013,20.59781]
[1779186194785,33.78,76724.34,2.1,-0.77175,0.00013,20.67977]
[1779186196800,33.78,76736.5,2.1,-0.77016,0.00013,20.76383]
[1779186198814,33.78,76746.82,2.1,-0.76881,0.00013,20.8348]
[1779186200827,33.78,76735.71,2.1,-0.77028,0.00013,20.75761]
[1779186202842,33.78,76735.27,2.1,-0.77034,0.00013,20.7542]
[1779186207876,33.78,76735.05,2.1,-0.77039,0.00013,20.75189]
[1779186212914,33.78,76736.54,2.1,-0.77024,0.00013,20.75748]
[1779186218956,33.77,76735.65,2.1,-0.77037,0.00013,20.75039]
[1779186223990,33.77,76736.51,2.1,-0.77027,0.00013,20.75556]
[1779186229026,33.77,76738.18,2.1,-0.77007,0.00013,20.76631]
[1779186239096,33.76,76738.05,2.1,-0.77012,0.00013,20.76397]
[1779186244132,33.76,76737.92,2.1,-0.77015,0.00013,20.7623]
[1779186250174,33.76,76737.55,2.1,-0.77021,0.00013,20.759]
[1779186255208,33.76,76737.92,2.1,-0.77018,0.00013,20.76096]
[1779186257223,33.76,76747.83,2.1,-0.76888,0.00013,20.82916]
[1779186262257,33.75,76752.41,2.1,-0.76829,0.00013,20.8597]
[1779186263479,33.75,76751.96,2.1,-0.76836,0.00013,20.85637]
[1779186264272,33.75,76751.42,2.1,-0.76843,0.00013,20.85242]
[1779186269307,33.75,76751.01,2.1,-0.76851,0.00013,20.8485]
[1779186274343,33.75,76748.04,2.1,-0.76895,0.00013,20.82311]
[1779186285420,33.74,76747.67,2.1,-0.76904,0.00013,20.81853]
[1779186288441,33.74,76739.06,2.1,-0.77018,0.00013,20.75837]
[1779186289448,33.74,76729.94,2.1,-0.77139,0.00013,20.69495]
[1779186290454,33.74,76723.31,2.1,-0.77226,0.00013,20.64868]
[1779186292468,33.74,76722.76,2.1,-0.77234,0.00013,20.64458]
[1779186298511,33.74,76723.04,2.1,-0.77231,0.00013,20.64611]
[1779186300525,33.74,76729.32,2.1,-0.77148,0.00013,20.68993]
[1779186304552,33.74,76734.2,2.1,-0.77084,0.00013,20.72396]
[1779186306567,33.74,76741.06,2.1,-0.76993,0.00013,20.7715]
[1779186309588,33.74,76743.31,2.1,-0.76964,0.00013,20.78696]
[1779186314622,33.74,76742.98,2.1,-0.76969,0.00013,20.78442]
[1779186321672,33.74,76745.45,2.1,-0.76937,0.00013,20.80138]
[1779186326707,33.74,76747.62,2.1,-0.76908,0.00013,20.81627]
[1779186331741,33.74,76749.39,2.1,-0.76887,0.00013,20.82472]
[1779186337783,33.74,76753.52,2.1,-0.76833,0.00013,20.85324]
[1779186343826,33.74,76753.34,2.1,-0.76835,0.00013,20.85192]
[1779186348861,33.74,76753.7,2.1,-0.76831,0.00013,20.85435]
[1779186357925,33.74,76754.41,2.1,-0.76822,0.00013,20.8591]
[1779186365981,33.73,76754.88,2.1,-0.76816,0.00013,20.86218]
[1779186372023,33.73,76755.58,2.1,-0.76807,0.00013,20.86687]
[1779186379072,33.73,76755.39,2.1,-0.7681,0.00013,20.86536]
[1779186385114,33.73,76754.91,2.1,-0.76816,0.00013,20.8619]
[1779186391157,33.73,76755.37,2.1,-0.76813,0.00013,20.86103]
[1779186399213,33.73,76754.93,2.1,-0.76819,0.00013,20.85783]
[1779186404247,33.73,76756.27,2.1,-0.76802,0.00013,20.86698]
[1779186409283,33.73,76755.71,2.1,-0.7681,0.00013,20.86299]
[1779186414320,33.73,76755.19,2.1,-0.76817,0.00013,20.85926]
[1779186419355,33.73,76754.23,2.1,-0.7683,0.00013,20.85255]
[1779186424390,33.73,76752.87,2.1,-0.76848,0.00013,20.84314]
[1779186429426,33.73,76752.81,2.1,-0.76848,0.00013,20.84272]
[1779186434461,33.73,76751.88,2.1,-0.76861,0.00013,20.83606]
[1779186439496,33.73,76751.64,2.1,-0.76865,0.00013,20.83405]
[1779186453594,33.73,76752.74,2.1,-0.76855,0.00013,20.83695]
[1779186458628,33.73,76756.65,2.1,-0.76804,0.00013,20.86359]
[1779186468698,33.72,76756.34,2.1,-0.7681,0.00013,20.86064]
[1779186469706,33.72,76765.1,2.1,-0.76694,0.00013,20.92099]
[1779186471720,33.72,76770.43,2.1,-0.76623,0.00013,20.95757]
[1779186475748,33.72,76764.64,2.1,-0.76701,0.00013,20.91734]
[1779186480783,33.72,76763.92,2.1,-0.76711,0.00013,20.91205]
[1779186485817,33.72,76763.95,2.1,-0.76711,0.00013,20.91195]
[1779186490853,33.72,76762.65,2.1,-0.76729,0.00013,20.90271]
[1779186495888,33.72,76762.53,2.1,-0.76731,0.00013,20.90161]
[1779186501930,33.72,76762.37,2.1,-0.76734,0.00013,20.9002]
[1779186507972,33.72,76764.51,2.1,-0.76706,0.00013,20.91461]
[1779186513007,33.72,76765.42,2.1,-0.76698,0.00013,20.91645]
[1779186518042,33.71,76766.93,2.1,-0.76679,0.00013,20.92614]
[1779186523076,33.71,76769.16,2.1,-0.76651,0.00013,20.94076]
[1779186529119,33.71,76768.93,2.1,-0.76656,0.00013,20.93822]
[1779186534154,33.71,76769.17,2.1,-0.76655,0.00013,20.93908]
[1779186539189,33.7,76767.94,2.1,-0.76672,0.00013,20.92983]
[1779186544223,33.7,76770.82,2.1,-0.76636,0.00013,20.94896]
[1779186546238,33.7,76776.15,2.1,-0.76565,0.00013,20.98541]
[1779186551273,33.7,76778.47,2.1,-0.76536,0.00013,21.00065]
[1779186556308,33.7,76780.59,2.1,-0.76509,0.00013,21.01437]
[1779186561344,33.69,76784.44,2.1,-0.7646,0.00013,21.03957]
[1779186566379,33.69,76785.32,2.1,-0.76451,0.00013,21.04429]
[1779186571413,33.69,76782.75,2.1,-0.76491,0.00013,21.02149]
[1779186576448,33.68,76782.69,2.1,-0.76494,0.00013,21.01986]
[1779186581483,33.68,76778.8,2.1,-0.76549,0.00013,20.99179]
[1779186586518,33.67,76771.48,2.1,-0.76648,0.00013,20.94035]
[1779186594602,33.67,76771.15,2.1,-0.76656,0.00013,20.93657]
[1779186596593,33.67,76777.21,2.1,-0.76575,0.00013,20.97826]
[1779186601632,33.67,76780.87,2.1,-0.76526,0.00013,21.00338]
[1779186604653,33.67,76787.25,2.1,-0.76441,0.00013,21.04705]
[1779186605660,33.67,76795.92,2.1,-0.76326,0.00013,21.10639]
[1779186610696,33.67,76795.5,2.1,-0.76332,0.00013,21.10291]
[1779186614725,33.67,76786.85,2.1,-0.7645,0.00013,21.04287]
[1779186619759,33.66,76786.97,2.1,-0.7645,0.00013,21.04274]
[1779186624794,33.66,76787.49,2.1,-0.76445,0.00013,21.0453]
[1779186626807,33.66,76793.93,2.1,-0.76359,0.00013,21.08932]
[1779186632850,33.66,76794.07,2.1,-0.76361,0.00013,21.08574]
[1779186635872,33.66,76798.95,2.1,-0.76297,0.00013,21.11882]
[1779186640907,33.65,76800.51,2.1,-0.76277,0.00013,21.12876]
[1779186645941,33.65,76801.15,2.1,-0.7627,0.00013,21.13236]
[1779186648963,33.65,76794.79,2.1,-0.76356,0.00013,21.08835]
[1779186654001,33.65,76796.98,2.1,-0.76328,0.00013,21.10274]
[1779186659037,33.65,76797.73,2.1,-0.7632,0.00013,21.10725]
[1779186663065,33.65,76805.61,2.1,-0.76215,0.00013,21.16063]
[1779186668100,33.64,76800.56,2.1,-0.76285,0.00013,21.12517]
[1779186674142,33.64,76797.16,2.1,-0.76332,0.00013,21.10106]
[1779186679178,33.64,76797.87,2.1,-0.76324,0.00013,21.10532]
[1779186684213,33.64,76801.66,2.1,-0.76274,0.00013,21.13063]
[1779186689248,33.63,76809.83,2.1,-0.76166,0.00013,21.18572]
[1779186690254,33.63,76815.3,2.1,-0.76092,0.00013,21.22288]
[1779186692277,33.63,76822.89,2.1,-0.75993,0.00014,21.27049]
[1779186693288,33.63,76830.38,2.1,-0.75892,0.00014,21.32127]
[1779186695301,33.63,76836.21,2.1,-0.75814,0.00014,21.36041]
[1779186700336,33.63,76839.8,2.1,-0.75768,0.00014,21.38336]
[1779186703358,33.62,76834.66,2.1,-0.7584,0.00014,21.34764]
[1779186708393,33.62,76836.26,2.1,-0.75821,0.00014,21.35717]
[1779186713428,33.62,76834.86,2.1,-0.75842,0.00014,21.3464]
[1779186718463,33.61,76835.06,2.1,-0.75842,0.00014,21.34651]
[1779186722490,33.61,76829.99,2.1,-0.75913,0.00014,21.31108]
[1779186724504,33.61,76821.82,2.1,-0.76025,0.00014,21.25503]
[1779186729540,33.61,76823.89,2.1,-0.75998,0.00014,21.26834]
[1779186731554,33.6,76829.75,2.1,-0.7592,0.00014,21.3079]
[1779186735582,33.6,76835.66,2.1,-0.75841,0.00014,21.34722]
[1779186740618,33.6,76838.76,2.1,-0.75802,0.00014,21.36701]
[1779186744646,33.59,76845.55,2.1,-0.75712,0.00014,21.41167]
[1779186749681,33.59,76845.51,2.1,-0.75716,0.00014,21.40988]
[1779186754716,33.59,76847.75,2.1,-0.75689,0.00014,21.4206]
[1779186759750,33.58,76850.54,2.1,-0.75653,0.00014,21.43857]
[1779186764786,33.58,76853.67,2.1,-0.75612,0.00014,21.45888]
[1779186766800,33.58,76859.24,2.1,-0.75537,0.00014,21.49613]
[1779186767810,33.58,76853.16,2.1,-0.7562,0.00014,21.45491]
[1779186772845,33.58,76849.32,2.1,-0.75674,0.00014,21.42838]
[1779186777879,33.58,76851.29,2.1,-0.75649,0.00014,21.44073]
[1779186782917,33.57,76851.77,2.1,-0.75645,0.00014,21.44293]
[1779186787940,33.57,76849.12,2.1,-0.75683,0.00014,21.42421]
[1779186787963,33.57,76851.16,2.1,-0.75655,0.00014,21.43784]
[1779186790060,33.57,76851.16,2.1,-0.75656,0.00014,21.43765]
[1779186790103,33.57,76850.37,2.1,-0.75667,0.00014,21.43211]
[1779186796011,33.56,76850.8,2.1,-0.75663,0.00014,21.43385]
[1779186801045,33.56,76852.24,2.1,-0.75646,0.00014,21.44261]
[1779186806080,33.56,76852.59,2.1,-0.75643,0.00014,21.44397]
[1779186812122,33.55,76852.64,2.1,-0.75648,0.00014,21.43923]
[1779186817157,33.55,76853.9,2.1,-0.75633,0.00014,21.44674]
[1779186822191,33.55,76848.37,2.1,-0.7571,0.00014,21.40827]
[1779186827227,33.55,76850.87,2.1,-0.75678,0.00014,21.4244]
[1779186833270,33.54,76849.35,2.1,-0.75701,0.00014,21.41305]
[1779186838305,33.54,76849.43,2.1,-0.75701,0.00014,21.41278]
[1779186843340,33.54,76856.15,2.1,-0.75611,0.00014,21.45754]
[1779186844347,33.54,76861.82,2.1,-0.75534,0.00014,21.49579]
[1779186846360,33.54,76866.35,2.1,-0.75472,0.00014,21.52611]
[1779186848376,33.53,76872.56,2.1,-0.75391,0.00014,21.56599]
[1779186850052,33.53,76872.56,2.1,-0.75391,0.00014,21.56599]
[1779186849383,33.53,76882.45,2.1,-0.75255,0.00014,21.63253]
[1779186850276,33.53,76882.45,2.1,-0.75255,0.00014,21.63253]
[1779186850390,33.53,76896.24,2.1,-0.75065,0.00014,21.72492]
[1779186851396,33.53,76902.58,2.1,-0.74977,0.00014,21.7672]
[1779186852404,33.53,76904.9,2.1,-0.74947,0.00014,21.78201]
[1779186853459,33.53,76904.9,2.1,-0.74947,0.00014,21.78201]
[1779186854049,33.53,76904.9,2.1,-0.74947,0.00014,21.78201]
[1779186853516,33.52,76910.31,2.1,-0.74874,0.00014,21.81697]
[1779186854270,33.52,76910.31,2.1,-0.74874,0.00014,21.81697]
[1779186856034,33.52,76910.31,2.1,-0.74874,0.00014,21.81685]
[1779186856432,33.52,76914.0,2.1,-0.74824,0.00014,21.84101]
[1779186860460,33.52,76906.7,2.1,-0.74927,0.00014,21.79175]
[1779186863486,33.51,76894.42,2.1,-0.75105,0.00014,21.70607]
[1779186864493,33.5,76889.3,2.1,-0.75182,0.00014,21.66875]
[1779186865501,33.5,76888.4,2.1,-0.75195,0.00014,21.6625]
[1779186870535,33.49,76887.42,2.1,-0.75211,0.00014,21.65461]
[1779186875570,33.49,76886.65,2.1,-0.75227,0.00014,21.6441]
[1779186884633,33.48,76885.21,2.1,-0.75253,0.00014,21.63183]
[1779186889668,33.46,76884.96,2.1,-0.75274,0.00014,21.6218]
[1779186893696,33.45,76876.04,2.1,-0.75399,0.00014,21.56063]
[1779186896716,33.45,76874.41,2.1,-0.75423,0.00014,21.54902]
[1779186901752,33.45,76872.71,2.1,-0.75448,0.00014,21.53661]
[1779186902758,33.45,76866.76,2.1,-0.7553,0.00014,21.49617]
[1779186908036,33.44,76865.2,2.1,-0.75553,0.00014,21.48506]
[1779186908124,33.44,76855.74,2.1,-0.75684,0.00014,21.42039]
[1779186912029,33.44,76855.2,2.1,-0.75692,0.00014,21.41623]
[1779186912109,33.44,76855.46,2.1,-0.75689,0.00014,21.41784]
[1779186914020,33.44,76855.36,2.1,-0.75691,0.00014,21.417]
[1779186914122,33.44,76854.76,2.1,-0.75699,0.00014,21.41277]
[1779186919878,33.44,76856.51,2.1,-0.75677,0.00014,21.42371]
[1779186923905,33.44,76849.26,2.1,-0.75778,0.00014,21.37379]
[1779186928942,33.43,76845.73,2.1,-0.75827,0.00014,21.34924]
[1779186931962,33.43,76854.79,2.1,-0.75706,0.00014,21.40702]
[1779186932969,33.43,76862.73,2.1,-0.75597,0.00014,21.46093]
[1779186934983,33.43,76865.21,2.1,-0.75563,0.00014,21.47756]
[1779186938034,33.43,76865.57,2.1,-0.75559,0.00014,21.47979]
[1779186940021,33.43,76866.35,2.1,-0.75549,0.00014,21.48485]
[1779186940050,33.43,76866.71,2.1,-0.75544,0.00014,21.48718]
[1779186945057,33.43,76869.33,2.1,-0.75509,0.00014,21.50436]
[1779186949085,33.43,76874.04,2.1,-0.75446,0.00014,21.53565]
[1779186953112,33.43,76880.54,2.1,-0.75358,0.00014,21.57888]
[1779186954119,33.43,76886.56,2.1,-0.75275,0.00014,21.61928]
[1779186955127,33.42,76892.64,2.1,-0.75191,0.00014,21.65996]
[1779186960163,33.42,76895.88,2.1,-0.75149,0.00014,21.68059]
[1779186965197,33.42,76899.26,2.1,-0.75105,0.00014,21.70219]
[1779186970232,33.39,76896.37,2.1,-0.7516,0.00014,21.67554]
[1779186975268,33.39,76894.71,2.1,-0.75186,0.00014,21.66292]
[1779186980303,33.39,76896.21,2.1,-0.75168,0.00014,21.67206]
[1779186981310,33.39,76890.62,2.1,-0.75246,0.00014,21.63412]
[1779186988359,33.38,76886.2,2.1,-0.7531,0.00014,21.60264]
[1779186995408,33.38,76885.82,2.1,-0.7532,0.00014,21.59549]
[1779187000446,33.38,76886.09,2.1,-0.75317,0.00014,21.59682]
[1779187005481,33.37,76882.03,2.1,-0.75374,0.00014,21.56887]
[1779187007496,33.37,76886.78,2.1,-0.75309,0.00014,21.60086]
[1779187012531,33.37,76886.45,2.1,-0.75314,0.00014,21.59838]
[1779187016558,33.37,76891.97,2.1,-0.75238,0.00014,21.63548]
[1779187018573,33.37,76900.94,2.1,-0.75114,0.00014,21.69585]
[1779187022600,33.37,76908.16,2.1,-0.75014,0.00014,21.74422]
[1779187027636,33.37,76906.99,2.1,-0.75031,0.00014,21.73586]
[1779187033677,33.37,76908.96,2.1,-0.75005,0.00014,21.74827]
[1779187037706,33.37,76903.95,2.1,-0.75076,0.00014,21.7142]
[1779187042740,33.37,76903.71,2.1,-0.7508,0.00014,21.71216]
[1779187045761,33.37,76908.43,2.1,-0.75015,0.00014,21.74376]
[1779187050796,33.36,76912.27,2.1,-0.74962,0.00014,21.76928]
[1779187056838,33.36,76913.06,2.1,-0.74954,0.00014,21.77031]
[1779187059860,33.36,76918.06,2.1,-0.74885,0.00014,21.80356]
[1779187062881,33.36,76925.7,2.1,-0.74779,0.00014,21.8545]
[1779187063888,33.36,76926.15,2.1,-0.74773,0.00014,21.85748]
[1779187065901,33.36,76926.68,2.1,-0.74765,0.00014,21.86092]
[1779187066909,33.36,76927.13,2.1,-0.74759,0.00014,21.86387]
[1779187068030,33.36,76927.13,2.1,-0.74759,0.00014,21.86387]
[1779187068122,33.36,76928.64,2.1,-0.74738,0.00014,21.87386]
[1779187072021,33.36,76929.91,2.1,-0.74721,0.00014,21.88222]
[1779187072122,33.36,76929.96,2.1,-0.7472,0.00014,21.88244]
[1779187078284,33.36,76929.43,2.1,-0.74728,0.00014,21.87862]
[1779187087688,33.36,76924.64,2.1,-0.74796,0.00014,21.84624]
[1779187088057,33.36,76923.4,2.1,-0.74814,0.00014,21.83783]
[1779187089064,33.36,76914.87,2.1,-0.74933,0.00014,21.78066]
[1779187091078,33.36,76912.23,2.1,-0.7497,0.00014,21.76286]
[1779187093091,33.36,76905.92,2.1,-0.75058,0.00014,21.72047]
[1779187094099,33.36,76898.73,2.1,-0.75158,0.00014,21.67211]
[1779187096112,33.36,76895.27,2.1,-0.75206,0.00014,21.64892]
[1779187099134,33.36,76881.68,2.1,-0.75394,0.00014,21.55707]
[1779187100153,33.36,76858.93,2.1,-0.75707,0.00014,21.4024]
[1779187100764,33.36,76858.93,2.1,-0.75707,0.00014,21.4024]
[1779187101161,33.36,76816.23,2.1,-0.76289,0.00014,21.10953]
[1779187102178,33.36,76786.95,2.1,-0.76684,0.00013,20.90664]
[1779187103267,33.36,76786.95,2.1,-0.76684,0.00013,20.90664]
[1779187103276,33.36,76792.88,2.1,-0.76604,0.00013,20.94801]
[1779187105316,33.36,76793.06,2.1,-0.76601,0.00013,20.94951]
[1779187105199,33.36,76798.76,2.1,-0.76524,0.00013,20.9893]
[1779187105538,33.36,76798.76,2.1,-0.76524,0.00013,20.9893]
[1779187106206,33.36,76800.4,2.1,-0.76501,0.00013,21.00087]
[1779187110238,33.36,76813.71,2.1,-0.7632,0.00014,21.09371]
[1779187111244,33.36,76820.0,2.1,-0.76237,0.00014,21.1333]
[1779187116280,33.36,76824.14,2.1,-0.76181,0.00014,21.16202]
[1779187120308,33.36,76830.28,2.1,-0.76097,0.00014,21.20466]
[1779187121314,33.36,76835.5,2.1,-0.76025,0.00014,21.24067]
[1779187124355,33.36,76822.96,2.1,-0.76196,0.00014,21.1544]
[1779187124778,33.36,76822.96,2.1,-0.76196,0.00014,21.1544]
[1779187125363,33.36,76802.95,2.1,-0.76467,0.00013,21.01613]
[1779187126370,33.36,76790.91,2.1,-0.76629,0.00013,20.93269]
[1779187127377,33.36,76788.08,2.1,-0.76667,0.00013,20.91316]
[1779187128978,33.36,76788.08,2.1,-0.76667,0.00013,20.91316]
[1779187129070,33.36,76783.63,2.1,-0.76726,0.00013,20.88239]
[1779187130421,33.37,76767.11,2.1,-0.76946,0.00013,20.76738]
[1779187131433,33.37,76762.63,2.1,-0.77006,0.00013,20.73623]
[1779187133030,33.37,76762.63,2.1,-0.77006,0.00013,20.73623]
[1779187133076,33.37,76766.67,2.1,-0.76952,0.00013,20.76467]
[1779187135062,33.37,76766.67,2.1,-0.76951,0.00013,20.7649]
[1779187135124,33.37,76762.57,2.1,-0.77005,0.00013,20.73643]
[1779187140495,33.37,76755.74,2.1,-0.77093,0.00013,20.69014]
[1779187143516,33.37,76748.65,2.1,-0.77186,0.00013,20.64132]
[1779187146282,33.37,76748.65,2.1,-0.77186,0.00013,20.64132]
[1779187147550,33.38,76740.21,2.1,-0.77295,0.00013,20.58323]
[1779187149558,33.38,76735.33,2.1,-0.77359,0.00013,20.54942]
[1779187150528,33.38,76735.33,2.1,-0.77359,0.00013,20.54942]
[1779187152281,33.38,76731.97,2.1,-0.77403,0.00013,20.52603]
[1779187152302,33.38,76733.05,2.1,-0.77387,0.00013,20.53435]
[1779187152531,33.38,76733.05,2.1,-0.77387,0.00013,20.53435]
[1779187152631,33.38,76742.77,2.1,-0.77258,0.00013,20.6027]
[1779187154595,33.38,76751.53,2.1,-0.77141,0.00013,20.66496]
[1779187155602,33.38,76757.91,2.1,-0.77055,0.00013,20.71001]
[1779187157616,33.39,76764.34,2.1,-0.76969,0.00013,20.75549]
[1779187158454,33.39,76764.34,2.1,-0.76969,0.00013,20.75549]
[1779187158630,33.4,76784.08,2.1,-0.76698,0.00013,20.89645]
[1779187159631,33.41,76801.56,2.1,-0.76457,0.00013,21.0207]
[1779187160638,33.41,76818.58,2.1,-0.76226,0.00014,21.13862]
[1779187162418,33.41,76818.58,2.1,-0.76226,0.00014,21.13862]
[1779187161645,33.41,76824.98,2.1,-0.76138,0.00014,21.18289]
[1779187162652,33.41,76826.93,2.1,-0.76112,0.00014,21.19642]
[1779187164547,33.41,76825.99,2.1,-0.76124,0.00014,21.19006]
[1779187164666,33.41,76827.07,2.1,-0.76109,0.00014,21.19755]
[1779187166536,33.41,76830.49,2.1,-0.76063,0.00014,21.22114]
[1779187166680,33.41,76830.82,2.1,-0.76058,0.00014,21.22351]
[1779187171054,33.41,76829.89,2.1,-0.7607,0.00014,21.2174]
[1779187171126,33.41,76834.58,2.1,-0.76009,0.00014,21.24583]
[1779187176750,33.41,76837.71,2.1,-0.75964,0.00014,21.26806]
[1779187181784,33.41,76837.65,2.1,-0.75964,0.00014,21.26807]
[1779187186820,33.42,76833.3,2.1,-0.76023,0.00014,21.23868]
[1779187190848,33.42,76838.83,2.1,-0.75947,0.00014,21.27683]
[1779187192531,33.42,76840.29,2.1,-0.75927,0.00014,21.28685]
[1779187197897,33.42,76838.65,2.1,-0.75948,0.00014,21.27604]
[1779187202932,33.42,76840.71,2.1,-0.75919,0.00014,21.29065]
[1779187208973,33.42,76841.17,2.1,-0.75912,0.00014,21.29401]
[1779187214009,33.42,76840.93,2.1,-0.75916,0.00014,21.29228]
[1779187219046,33.42,76838.07,2.1,-0.75955,0.00014,21.27268]
[1779187224083,33.42,76838.69,2.1,-0.75946,0.00014,21.27717]
[1779187229118,33.42,76838.27,2.1,-0.75951,0.00014,21.27484]
[1779187234153,33.42,76836.82,2.1,-0.75972,0.00014,21.26159]
[1779187240196,33.43,76836.96,2.1,-0.75969,0.00014,21.26326]
[1779187245231,33.43,76836.65,2.1,-0.75972,0.00014,21.26173]
[1779187246238,33.43,76830.22,2.1,-0.76059,0.00014,21.21769]
[1779187246533,33.43,76830.22,2.1,-0.76059,0.00014,21.21769]
[1779187247244,33.43,76820.51,2.1,-0.76191,0.00014,21.15117]
[1779187249259,33.43,76818.31,2.1,-0.7622,0.00014,21.13634]
[1779187254293,33.43,76814.1,2.1,-0.76275,0.00014,21.10823]
[1779187259329,33.43,76818.59,2.1,-0.76212,0.00014,21.14016]
[1779187261346,33.44,76824.52,2.1,-0.76131,0.00014,21.18137]
[1779187266380,33.44,76822.44,2.1,-0.76157,0.00014,21.16814]
[1779187271414,33.44,76822.85,2.1,-0.76149,0.00014,21.17208]
[1779187276449,33.44,76818.67,2.1,-0.76204,0.00014,21.14419]
[1779187277457,33.45,76808.17,2.1,-0.76346,0.00013,21.07207]
[1779187278464,33.45,76805.33,2.1,-0.76383,0.00013,21.05269]
[1779187282492,33.45,76799.26,2.1,-0.76463,0.00013,21.01175]
[1779187286520,33.45,76794.64,2.1,-0.76523,0.00013,20.98097]
[1779187288534,33.45,76786.43,2.1,-0.76633,0.00013,20.92445]
[1779187289542,33.45,76778.43,2.1,-0.7674,0.00013,20.86908]
[1779187290543,33.45,76778.43,2.1,-0.7674,0.00013,20.86908]
[1779187290548,33.45,76771.21,2.1,-0.76836,0.00013,20.81909]
[1779187291555,33.45,76763.8,2.1,-0.76937,0.00013,20.76383]
[1779187292527,33.45,76763.8,2.1,-0.76937,0.00013,20.76383]
[1779187292562,33.45,76763.7,2.1,-0.76938,0.00013,20.76342]
[1779187296520,33.46,76763.15,2.1,-0.76944,0.00013,20.76018]
[1779187296600,33.46,76765.57,2.1,-0.7691,0.00013,20.77764]
[1779187299611,33.46,76772.53,2.1,-0.76816,0.00013,20.82697]
[1779187301637,33.46,76777.93,2.1,-0.76742,0.00013,20.86511]
[1779187306672,33.47,76781.35,2.1,-0.76694,0.00013,20.89012]
[1779187310610,33.47,76783.58,2.1,-0.76663,0.00013,20.90625]
[1779187310661,33.47,76783.58,2.1,-0.76663,0.00013,20.90625]
[1779187310769,33.47,76783.58,2.1,-0.76663,0.00013,20.90625]
[1779187314526,33.47,76784.4,2.1,-0.76651,0.00013,20.91256]
[1779187314610,33.47,76784.41,2.1,-0.76649,0.00013,20.91307]
[1779187319763,33.47,76784.11,2.1,-0.76652,0.00013,20.91177]
[1779187323292,33.47,76783.58,2.1,-0.76658,0.00013,20.90838]
[1779187323337,33.47,76783.58,2.1,-0.76658,0.00013,20.90838]
[1779187323389,33.47,76783.58,2.1,-0.76658,0.00013,20.90838]
[1779187323442,33.47,76783.58,2.1,-0.76658,0.00013,20.90838]
[1779187323521,33.47,76783.58,2.1,-0.76658,0.00013,20.90838]
[1779187323455,33.48,76784.36,2.1,-0.76647,0.00013,20.91405]
[1779187327932,33.48,76786.72,2.1,-0.76615,0.00013,20.93079]
[1779187327984,33.48,76786.72,2.1,-0.76615,0.00013,20.93079]
[1779187328020,33.48,76786.72,2.1,-0.76615,0.00013,20.93079]
[1779187331846,33.48,76799.01,2.1,-0.76448,0.00013,21.01671]
[1779187335726,33.48,76799.48,2.1,-0.76441,0.00013,21.02036]
[1779187335770,33.48,76799.48,2.1,-0.76441,0.00013,21.02036]
[1779187335778,33.48,76799.48,2.1,-0.76441,0.00013,21.02036]
[1779187335887,33.48,76799.48,2.1,-0.76441,0.00013,21.02036]
[1779187336026,33.48,76799.48,2.1,-0.76441,0.00013,21.02036]
[1779187336068,33.48,76804.49,2.1,-0.76373,0.00013,21.055]
[1779187341916,33.48,76807.17,2.1,-0.76336,0.00013,21.07405]
[1779187343204,33.48,76807.17,2.1,-0.76336,0.00013,21.07405]
[1779187343240,33.48,76807.17,2.1,-0.76336,0.00013,21.07405]
[1779187343273,33.48,76807.17,2.1,-0.76336,0.00013,21.07405]
[1779187343502,33.48,76807.17,2.1,-0.76336,0.00013,21.07405]
[1779187343522,33.48,76807.17,2.1,-0.76336,0.00013,21.07405]
[1779187343529,33.48,76806.69,2.1,-0.76342,0.00013,21.0709]
[1779187346001,33.48,76807.06,2.1,-0.76337,0.00013,21.07351]
[1779187346525,33.48,76807.06,2.1,-0.76337,0.00013,21.07351]
[1779187346586,33.48,76801.3,2.1,-0.76414,0.00013,21.03397]
[1779187350221,33.48,76797.48,2.1,-0.76465,0.00013,21.00784]
[1779187350269,33.48,76797.48,2.1,-0.76465,0.00013,21.00784]
[1779187350522,33.48,76797.48,2.1,-0.76465,0.00013,21.00784]
[1779187350566,33.49,76796.89,2.1,-0.76473,0.00013,21.00404]
[1779187355806,33.49,76796.42,2.1,-0.7648,0.00013,20.99746]
[1779187355858,33.49,76796.42,2.1,-0.7648,0.00013,20.99746]
[1779187356026,33.49,76796.42,2.1,-0.7648,0.00013,20.99746]
[1779187357230,33.49,76800.29,2.1,-0.76428,0.00013,21.0243]
[1779187358527,33.49,76800.36,2.1,-0.76427,0.00013,21.02486]
[1779187361553,33.49,76800.26,2.1,-0.76428,0.00013,21.0243]
[1779187361606,33.49,76800.26,2.1,-0.76428,0.00013,21.0243]
[1779187362270,33.49,76800.64,2.1,-0.76423,0.00013,21.02697]
[1779187362370,33.49,76798.67,2.1,-0.76449,0.00013,21.01348]
[1779187365525,33.49,76798.74,2.1,-0.76448,0.00013,21.01402]
[1779187365581,33.49,76797.58,2.1,-0.76463,0.00013,21.00627]
[1779187367093,33.49,76795.02,2.1,-0.76497,0.00013,20.98875]
[1779187368099,33.49,76776.05,2.1,-0.76751,0.00013,20.85751]
[1779187369105,33.49,76765.44,2.1,-0.76893,0.00013,20.78384]
[1779187370112,33.49,76765.6,2.1,-0.7689,0.00013,20.78513]
[1779187371120,33.49,76768.59,2.1,-0.7685,0.00013,20.80617]
[1779187376155,33.49,76770.14,2.1,-0.76827,0.00013,20.81804]
[1779187380559,33.5,76769.25,2.1,-0.76838,0.00013,20.81252]
[1779187380657,33.5,76768.73,2.1,-0.76844,0.00013,20.80935]
[1779187380773,33.5,76768.73,2.1,-0.76844,0.00013,20.80935]
[1779187385222,33.5,76750.94,2.1,-0.77079,0.00013,20.68628]
[1779187386229,33.5,76746.31,2.1,-0.7714,0.00013,20.65395]
[1779187387236,33.5,76745.41,2.1,-0.77152,0.00013,20.64777]
[1779187390260,33.5,76740.48,2.1,-0.77216,0.00013,20.61374]
[1779187391267,33.5,76734.75,2.1,-0.77292,0.00013,20.57365]
[1779187391796,33.5,76734.75,2.1,-0.77292,0.00013,20.57365]
[1779187391851,33.5,76734.75,2.1,-0.77292,0.00013,20.57365]
[1779187392021,33.5,76734.75,2.1,-0.77292,0.00013,20.57365]
[1779187392274,33.5,76732.29,2.1,-0.77324,0.00013,20.55647]
[1779187393280,33.5,76730.26,2.1,-0.77351,0.00013,20.54234]
[1779187396301,33.5,76731.32,2.1,-0.77336,0.00013,20.55015]
[1779187399323,33.5,76732.53,2.1,-0.77319,0.00013,20.55916]
[1779187400548,33.51,76734.51,2.1,-0.77292,0.00013,20.57342]
[1779187402344,33.51,76736.26,2.1,-0.77269,0.00013,20.58586]
[1779187405365,33.51,76738.67,2.1,-0.77236,0.00013,20.60307]
[1779187408386,33.51,76741.32,2.1,-0.772,0.00013,20.62195]
[1779187409392,33.51,76745.77,2.1,-0.77141,0.00013,20.65324]
[1779187411407,33.51,76747.64,2.1,-0.77119,0.00013,20.66269]
[1779187414159,33.51,76746.89,2.1,-0.77128,0.00013,20.65772]
[1779187414212,33.51,76746.89,2.1,-0.77128,0.00013,20.65772]
[1779187414272,33.51,76746.89,2.1,-0.77128,0.00013,20.65772]
[1779187414428,33.51,76747.1,2.1,-0.77125,0.00013,20.65945]
[1779187417449,33.51,76748.63,2.1,-0.77104,0.00013,20.67052]
[1779187419463,33.51,76751.0,2.1,-0.77072,0.00013,20.68728]
[1779187423494,33.51,76743.97,2.1,-0.77164,0.00013,20.63851]
[1779187424501,33.51,76729.17,2.1,-0.7736,0.00013,20.53494]
[1779187425507,33.51,76721.62,2.1,-0.77459,0.00013,20.4821]
[1779187427521,33.51,76717.11,2.1,-0.77517,0.00013,20.45081]
[1779187428529,33.51,76714.01,2.1,-0.77558,0.00013,20.42901]
[1779187428722,33.51,76714.01,2.1,-0.77558,0.00013,20.42901]
[1779187429098,33.51,76714.01,2.1,-0.77558,0.00013,20.42901]
[1779187429536,33.52,76706.83,2.1,-0.77651,0.00013,20.37883]
[1779187431550,33.52,76703.71,2.1,-0.7769,0.00013,20.35749]
[1779187432148,33.52,76703.71,2.1,-0.7769,0.00013,20.35749]
[1779187434277,33.52,76709.5,2.1,-0.77614,0.00013,20.39861]
[1779187436273,33.52,76710.98,2.1,-0.77593,0.00013,20.40991]
[1779187440615,33.52,76706.07,2.1,-0.77654,0.00013,20.37679]
[1779187445649,33.53,76702.4,2.1,-0.77699,0.00013,20.3525]
[1779187446239,33.53,76702.4,2.1,-0.77699,0.00013,20.3525]
[1779187446272,33.53,76702.4,2.1,-0.77699,0.00013,20.3525]
[1779187446494,33.53,76702.4,2.1,-0.77699,0.00013,20.3525]
[1779187446571,33.53,76702.4,2.1,-0.77699,0.00013,20.3525]
[1779187446770,33.53,76701.52,2.1,-0.7771,0.00013,20.34663]
[1779187447607,33.53,76701.52,2.1,-0.7771,0.00013,20.34663]
[1779187447677,33.53,76701.52,2.1,-0.7771,0.00013,20.34663]
[1779187447664,33.53,76700.62,2.1,-0.77721,0.00013,20.34064]
[1779187447772,33.53,76700.62,2.1,-0.77721,0.00013,20.34064]
[1779187448671,33.53,76700.65,2.1,-0.7772,0.00013,20.34108]
[1779187453706,33.53,76694.34,2.1,-0.778,0.00013,20.29782]
[1779187454363,33.53,76694.34,2.1,-0.778,0.00013,20.29782]
[1779187454416,33.53,76694.34,2.1,-0.778,0.00013,20.29782]
[1779187454522,33.53,76694.34,2.1,-0.778,0.00013,20.29782]
[1779187454703,33.53,76694.34,2.1,-0.778,0.00013,20.29782]
[1779187454774,33.54,76694.96,2.1,-0.77792,0.00013,20.30247]
[1779187457451,33.54,76700.28,2.1,-0.77721,0.00013,20.34053]
[1779187457455,33.54,76700.28,2.1,-0.77721,0.00013,20.34053]
[1779187457521,33.54,76700.28,2.1,-0.77721,0.00013,20.34053]
[1779187458592,33.54,76701.46,2.1,-0.77705,0.00013,20.34908]
[1779187458644,33.54,76701.46,2.1,-0.77705,0.00013,20.34908]
[1779187458703,33.54,76703.26,2.1,-0.77682,0.00013,20.36198]
[1779187458773,33.54,76703.26,2.1,-0.77682,0.00013,20.36198]
[1779187462970,33.54,76702.76,2.1,-0.77687,0.00013,20.35912]
[1779187463021,33.54,76702.76,2.1,-0.77687,0.00013,20.35912]
[1779187463275,33.54,76702.76,2.1,-0.77687,0.00013,20.35912]
[1779187468810,33.55,76709.4,2.1,-0.77595,0.00013,20.4083]
[1779187470324,33.55,76709.4,2.1,-0.77595,0.00013,20.4083]
[1779187470364,33.55,76709.4,2.1,-0.77595,0.00013,20.4083]
[1779187470525,33.55,76709.4,2.1,-0.77595,0.00013,20.4083]
[1779187471154,33.55,76710.63,2.1,-0.77578,0.00013,20.41749]
[1779187471207,33.55,76710.63,2.1,-0.77578,0.00013,20.41749]
[1779187471277,33.55,76710.63,2.1,-0.77578,0.00013,20.41749]
[1779187471357,33.55,76710.05,2.1,-0.77589,0.00013,20.40949]
[1779187474767,33.55,76713.57,2.1,-0.77541,0.00013,20.43501]
[1779187474824,33.55,76713.57,2.1,-0.77541,0.00013,20.43501]
[1779187475026,33.55,76713.57,2.1,-0.77541,0.00013,20.43501]
[1779187476878,33.55,76702.61,2.1,-0.77683,0.00013,20.3587]
[1779187478657,33.55,76702.61,2.1,-0.77683,0.00013,20.3587]
[1779187478706,33.55,76702.61,2.1,-0.77683,0.00013,20.3587]
[1779187478775,33.55,76700.84,2.1,-0.77705,0.00013,20.34688]
[1779187482920,33.56,76696.48,2.1,-0.7776,0.00013,20.31716]
[1779187484434,33.56,76696.48,2.1,-0.7776,0.00013,20.31716]
[1779187484485,33.56,76696.48,2.1,-0.7776,0.00013,20.31716]
[1779187484523,33.56,76696.48,2.1,-0.7776,0.00013,20.31716]
[1779187484955,33.56,76694.11,2.1,-0.7779,0.00013,20.30089]
[1779187485007,33.56,76694.11,2.1,-0.7779,0.00013,20.30089]
[1779187485020,33.56,76694.11,2.1,-0.7779,0.00013,20.30089]
[1779187485056,33.56,76694.06,2.1,-0.7779,0.00013,20.30053]
[1779187487956,33.56,76686.62,2.1,-0.77885,0.00013,20.24878]
[1779187492990,33.56,76688.94,2.1,-0.77852,0.00013,20.26665]
[1779187495330,33.57,76689.03,2.1,-0.77851,0.00013,20.26759]
[1779187495382,33.57,76689.03,2.1,-0.77851,0.00013,20.26759]
[1779187495523,33.57,76689.03,2.1,-0.77851,0.00013,20.26759]
[1779187497933,33.57,76692.66,2.1,-0.77802,0.00013,20.29414]
[1779187497994,33.57,76692.66,2.1,-0.77802,0.00013,20.29414]
[1779187498021,33.57,76692.66,2.1,-0.77802,0.00013,20.29414]
[1779187498584,33.57,76692.66,2.1,-0.77802,0.00013,20.29414]
[1779187498776,33.57,76692.66,2.1,-0.77802,0.00013,20.29414]
[1779187503946,33.57,76693.06,2.1,-0.77793,0.00013,20.29901]
[1779187503998,33.57,76693.06,2.1,-0.77793,0.00013,20.29901]
[1779187504028,33.57,76693.06,2.1,-0.77793,0.00013,20.29901]
[1779187504854,33.57,76695.09,2.1,-0.77766,0.00013,20.31367]
[1779187504906,33.57,76695.09,2.1,-0.77766,0.00013,20.31367]
[1779187505029,33.57,76695.09,2.1,-0.77766,0.00013,20.31367]
[1779187505075,33.58,76695.39,2.1,-0.77761,0.00013,20.31611]
[1779187508999,33.58,76693.14,2.1,-0.77788,0.00013,20.30126]
[1779187509027,33.58,76693.14,2.1,-0.77788,0.00013,20.30126]
[1779187509045,33.58,76693.14,2.1,-0.77788,0.00013,20.30126]
[1779187509146,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510149,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510195,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510275,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510678,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510718,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510773,33.58,76688.69,2.1,-0.77846,0.00013,20.27012]
[1779187510779,33.58,76688.16,2.1,-0.77852,0.00013,20.26694]
[1779187516642,33.58,76687.18,2.1,-0.77862,0.00013,20.26124]
[1779187516747,33.58,76687.18,2.1,-0.77862,0.00013,20.26124]
[1779187516775,33.58,76687.18,2.1,-0.77862,0.00013,20.26124]
[1779187516744,33.58,76695.3,2.1,-0.77755,0.00013,20.31904]
[1779187517183,33.58,76695.3,2.1,-0.77755,0.00013,20.31904]
[1779187517270,33.58,76695.3,2.1,-0.77755,0.00013,20.31904]
[1779187517272,33.58,76695.3,2.1,-0.77755,0.00013,20.31904]
[1779187517526,33.58,76695.3,2.1,-0.77755,0.00013,20.31904]
[1779187517622,33.59,76695.38,2.1,-0.77754,0.00013,20.31987]
[1779187522193,33.59,76700.43,2.1,-0.77686,0.00013,20.35651]
[1779187523201,33.59,76706.07,2.1,-0.77612,0.00013,20.39651]
[1779187524803,33.59,76706.07,2.1,-0.77612,0.00013,20.39651]
[1779187524207,33.59,76707.38,2.1,-0.77594,0.00013,20.40598]
[1779187525024,33.59,76707.38,2.1,-0.77594,0.00013,20.40598]
[1779187525081,33.59,76707.38,2.1,-0.77594,0.00013,20.40598]
[1779187525122,33.59,76707.38,2.1,-0.77594,0.00013,20.40598]
[1779187525167,33.59,76707.38,2.1,-0.77594,0.00013,20.40598]
[1779187525274,33.59,76707.38,2.1,-0.77594,0.00013,20.40598]
[1779187525372,33.59,76706.98,2.1,-0.77599,0.00013,20.40344]
[1779187529699,33.59,76708.07,2.1,-0.77583,0.00013,20.41188]
[1779187529756,33.59,76708.07,2.1,-0.77583,0.00013,20.41188]
[1779187529771,33.59,76708.07,2.1,-0.77583,0.00013,20.41188]
[1779187533554,33.6,76708.73,2.1,-0.77575,0.00013,20.41356]
[1779187533615,33.6,76708.73,2.1,-0.77575,0.00013,20.41356]
[1779187533772,33.6,76708.73,2.1,-0.77575,0.00013,20.41356]
[1779187533815,33.6,76709.17,2.1,-0.77569,0.00013,20.41711]
[1779187538305,33.6,76714.82,2.1,-0.77493,0.00013,20.45761]
[1779187541327,33.6,76723.22,2.1,-0.77382,0.00013,20.51699]
[1779187544348,33.6,76716.5,2.1,-0.77469,0.00013,20.47033]
[1779187545355,33.6,76708.29,2.1,-0.77577,0.00013,20.41277]
[1779187546362,33.6,76701.29,2.1,-0.77668,0.00013,20.36366]
[1779187548029,33.6,76699.92,2.1,-0.77685,0.00013,20.35416]
[1779187548151,33.6,76699.92,2.1,-0.77685,0.00013,20.35416]
[1779187548172,33.6,76699.92,2.1,-0.77685,0.00013,20.35416]
[1779187548279,33.6,76699.92,2.1,-0.77685,0.00013,20.35416]
[1779187548376,33.6,76700.46,2.1,-0.77678,0.00013,20.35814]
[1779187553411,33.61,76699.18,2.1,-0.77693,0.00013,20.35008]
[1779187556131,33.61,76701.77,2.1,-0.77658,0.00013,20.36868]
[1779187556131,33.61,76701.77,2.1,-0.77658,0.00013,20.36868]
[1779187556191,33.61,76701.77,2.1,-0.77658,0.00013,20.36868]
[1779187556279,33.61,76701.77,2.1,-0.77658,0.00013,20.36868]
[1779187556432,33.61,76704.57,2.1,-0.77622,0.00013,20.38856]
[1779187561466,33.61,76707.81,2.1,-0.77578,0.00013,20.41211]
[1779187562003,33.61,76707.81,2.1,-0.77578,0.00013,20.41211]
[1779187562020,33.61,76707.81,2.1,-0.77578,0.00013,20.41211]
[1779187562473,33.61,76708.56,2.1,-0.77568,0.00013,20.41749]
[1779187564219,33.61,76708.52,2.1,-0.77568,0.00013,20.41733]
[1779187567004,33.61,76708.51,2.1,-0.77567,0.00013,20.41785]
[1779187568278,33.61,76708.34,2.1,-0.77569,0.00013,20.41685]
[1779187568515,33.61,76708.91,2.1,-0.77561,0.00013,20.42104]
[1779187569759,33.61,76708.91,2.1,-0.77561,0.00013,20.42104]
[1779187569773,33.61,76708.91,2.1,-0.77561,0.00013,20.42104]
[1779187571625,33.61,76708.91,2.1,-0.7756,0.00013,20.42142]
[1779187572270,33.62,76709.71,2.1,-0.77549,0.00013,20.42741]
[1779187577585,33.62,76707.88,2.1,-0.77572,0.00013,20.4153]
[1779187577621,33.62,76666.14,2.1,-0.78113,0.00013,20.1213]
[1779187579596,33.62,76656.68,2.1,-0.78235,0.00013,20.05426]
[1779187580619,33.62,76656.68,2.1,-0.78235,0.00013,20.05426]
[1779187580682,33.62,76656.0,2.1,-0.78242,0.00013,20.04991]
[1779187582617,33.62,76650.33,2.1,-0.78315,0.00013,20.00994]
[1779187584631,33.62,76659.83,2.1,-0.78192,0.00013,20.07788]
[1779187585638,33.62,76667.16,2.1,-0.78096,0.00013,20.13017]
[1779187586644,33.62,76670.25,2.1,-0.78056,0.00013,20.1526]
[1779187588115,33.62,76671.16,2.1,-0.78044,0.00013,20.15903]
[1779187588127,33.62,76671.16,2.1,-0.78044,0.00013,20.15903]
[1779187588168,33.62,76671.16,2.1,-0.78044,0.00013,20.15903]
[1779187588272,33.62,76671.16,2.1,-0.78044,0.00013,20.15903]
[1779187588615,33.62,76671.16,2.1,-0.78044,0.00013,20.15903]
[1779187588716,33.62,76672.42,2.1,-0.78027,0.00013,20.16839]
[1779187590777,33.63,76672.45,2.1,-0.78026,0.00013,20.1688]
[1779187596715,33.63,76673.26,2.1,-0.78016,0.00013,20.17205]
[1779187599735,33.63,76667.52,2.1,-0.78089,0.00013,20.13202]
[1779187600542,33.63,76667.52,2.1,-0.78089,0.00013,20.13202]
[1779187600547,33.63,76667.52,2.1,-0.78089,0.00013,20.13202]
[1779187600594,33.63,76667.52,2.1,-0.78089,0.00013,20.13202]
[1779187600774,33.63,76667.52,2.1,-0.78089,0.00013,20.13202]
[1779187600851,33.63,76662.6,2.1,-0.78152,0.00013,20.09739]
[1779187601940,33.63,76662.84,2.1,-0.78148,0.00013,20.09931]
[1779187605887,33.63,76669.57,2.1,-0.7806,0.00013,20.14751]
[1779187605938,33.63,76671.32,2.1,-0.78037,0.00013,20.16003]
[1779187606022,33.63,76671.32,2.1,-0.78037,0.00013,20.16003]
[1779187607620,33.63,76671.68,2.1,-0.78032,0.00013,20.16273]
[1779187607692,33.63,76671.68,2.1,-0.78032,0.00013,20.16273]
[1779187607771,33.63,76671.68,2.1,-0.78032,0.00013,20.16273]
[1779187607791,33.63,76672.51,2.1,-0.78021,0.00013,20.16873]
[1779187612831,33.64,76675.87,2.1,-0.77977,0.00013,20.19318]
[1779187613838,33.64,76683.92,2.1,-0.77872,0.00013,20.25016]
[1779187614844,33.64,76691.75,2.1,-0.7777,0.00013,20.30542]
[1779187615234,33.64,76691.75,2.1,-0.7777,0.00013,20.30542]
[1779187615272,33.64,76691.75,2.1,-0.7777,0.00013,20.30542]
[1779187615375,33.64,76691.75,2.1,-0.7777,0.00013,20.30542]
[1779187615427,33.64,76691.75,2.1,-0.7777,0.00013,20.30542]
[1779187615521,33.64,76691.75,2.1,-0.7777,0.00013,20.30542]
[1779187615851,33.64,76693.26,2.1,-0.77751,0.00013,20.31612]
[1779187616834,33.64,76693.26,2.1,-0.77751,0.00013,20.31612]
[1779187617866,33.64,76706.08,2.1,-0.77583,0.00013,20.40625]
[1779187618769,33.64,76706.08,2.1,-0.77583,0.00013,20.40625]
[1779187618873,33.64,76708.61,2.1,-0.7755,0.00013,20.42395]
[1779187621694,33.64,76711.09,2.1,-0.77518,0.00013,20.4412]
[1779187621745,33.64,76711.09,2.1,-0.77518,0.00013,20.4412]
[1779187621775,33.64,76711.09,2.1,-0.77518,0.00013,20.4412]
[1779187621894,33.64,76710.4,2.1,-0.77527,0.00013,20.43629]
[1779187625922,33.64,76715.94,2.1,-0.77454,0.00013,20.47533]
[1779187627448,33.64,76717.37,2.1,-0.77435,0.00013,20.4855]
[1779187627495,33.64,76717.37,2.1,-0.77435,0.00013,20.4855]
[1779187627505,33.64,76717.37,2.1,-0.77435,0.00013,20.4855]
[1779187627521,33.64,76717.37,2.1,-0.77435,0.00013,20.4855]
[1779187627596,33.64,76718.32,2.1,-0.77423,0.00013,20.49214]
[1779187628171,33.64,76718.32,2.1,-0.77423,0.00013,20.49214]
[1779187630770,33.64,76719.09,2.1,-0.77412,0.00013,20.49782]
[1779187630870,33.64,76725.34,2.1,-0.7733,0.00013,20.54174]
[1779187635991,33.64,76728.19,2.1,-0.77292,0.00013,20.56204]
[1779187637761,33.64,76728.19,2.1,-0.77292,0.00013,20.56204]
[1779187637769,33.64,76728.19,2.1,-0.77292,0.00013,20.56204]
[1779187637772,33.64,76728.19,2.1,-0.77292,0.00013,20.56204]
[1779187637813,33.64,76728.19,2.1,-0.77292,0.00013,20.56204]
[1779187637851,33.64,76729.21,2.1,-0.77278,0.00013,20.56927]
[1779187638023,33.64,76729.21,2.1,-0.77278,0.00013,20.56927]
[1779187638375,33.64,76729.21,2.1,-0.77278,0.00013,20.56927]
[1779187639498,33.64,76729.58,2.1,-0.77273,0.00013,20.57185]
[1779187639520,33.64,76729.58,2.1,-0.77273,0.00013,20.57185]
[1779187640776,33.64,76730.65,2.1,-0.77259,0.00013,20.57936]
[1779187640789,33.64,76730.8,2.1,-0.77257,0.00013,20.5805]
[1779187646065,33.64,76730.78,2.1,-0.77257,0.00013,20.58057]
[1779187651199,33.64,76733.79,2.1,-0.77217,0.00013,20.6017]
[1779187651253,33.64,76733.79,2.1,-0.77217,0.00013,20.6017]
[1779187651264,33.64,76733.79,2.1,-0.77217,0.00013,20.6017]
[1779187651271,33.64,76733.79,2.1,-0.77217,0.00013,20.6017]
[1779187651646,33.64,76737.36,2.1,-0.77172,0.00013,20.62268]
[1779187654600,33.64,76737.38,2.1,-0.77172,0.00013,20.62283]
[1779187654771,33.64,76737.38,2.1,-0.77172,0.00013,20.62283]
[1779187656366,33.64,76737.42,2.1,-0.77172,0.00013,20.62309]
[1779187656415,33.64,76737.42,2.1,-0.77172,0.00013,20.62309]
[1779187656528,33.64,76737.42,2.1,-0.77172,0.00013,20.62309]
[1779187656622,33.64,76748.34,2.1,-0.77027,0.00013,20.69917]
[1779187658149,33.64,76752.61,2.1,-0.7697,0.00013,20.72926]
[1779187659160,33.65,76758.25,2.1,-0.76895,0.00013,20.7685]
[1779187660167,33.65,76766.43,2.1,-0.76786,0.00013,20.82522]
[1779187661174,33.65,76770.57,2.1,-0.76731,0.00013,20.8539]
[1779187662264,33.65,76770.57,2.1,-0.76731,0.00013,20.8539]
[1779187662270,33.65,76770.57,2.1,-0.76731,0.00013,20.8539]
[1779187662399,33.65,76770.57,2.1,-0.76731,0.00013,20.8539]
[1779187662520,33.65,76770.57,2.1,-0.76731,0.00013,20.8539]
[1779187662760,33.65,76771.47,2.1,-0.76719,0.00013,20.86013]
[1779187663251,33.65,76771.47,2.1,-0.76719,0.00013,20.86013]
[1779187663306,33.65,76771.47,2.1,-0.76719,0.00013,20.86013]
[1779187667847,33.65,76775.26,2.1,-0.76668,0.00013,20.88623]
[1779187667895,33.65,76772.11,2.1,-0.7671,0.00013,20.86442]
[1779187668024,33.65,76772.11,2.1,-0.7671,0.00013,20.86442]
[1779187668204,33.65,76772.11,2.1,-0.7671,0.00013,20.86442]
[1779187668291,33.65,76772.11,2.1,-0.7671,0.00013,20.86442]
[1779187668520,33.65,76772.11,2.1,-0.7671,0.00013,20.86442]
[1779187668554,33.65,76772.11,2.1,-0.7671,0.00013,20.86442]
[1779187668656,33.65,76768.93,2.1,-0.76753,0.00013,20.84247]
[1779187670238,33.65,76765.54,2.1,-0.76798,0.00013,20.81901]
[1779187671674,33.65,76765.54,2.1,-0.76798,0.00013,20.81901]
[1779187672633,33.65,76770.72,2.1,-0.76729,0.00013,20.85483]
[1779187677805,33.65,76770.7,2.1,-0.76729,0.00013,20.85476]
[1779187679311,33.65,76775.82,2.1,-0.76661,0.00013,20.89006]
[1779187680317,33.65,76775.47,2.1,-0.76665,0.00013,20.88761]
[1779187681324,33.65,76776.03,2.1,-0.76658,0.00013,20.89142]
[1779187684345,33.65,76776.45,2.1,-0.76653,0.00013,20.89418]
[1779187685352,33.64,76777.75,2.1,-0.76636,0.00013,20.9031]
[1779187686359,33.64,76775.86,2.1,-0.76661,0.00013,20.89001]
[1779187687366,33.64,76773.21,2.1,-0.76696,0.00013,20.87168]
[1779187688373,33.64,76774.39,2.1,-0.76681,0.00013,20.87977]
[1779187689379,33.64,76775.48,2.1,-0.76666,0.00013,20.88726]
[1779187690396,33.64,76775.83,2.1,-0.76662,0.00013,20.88964]
[1779187691400,33.64,76791.29,2.1,-0.76455,0.00013,20.99609]
[1779187692407,33.65,76803.99,2.1,-0.76284,0.00013,21.08334]
[1779187693414,33.65,76809.87,2.1,-0.76205,0.00013,21.12363]
[1779187694421,33.65,76810.97,2.1,-0.7619,0.00013,21.13114]
[1779187695427,33.65,76809.44,2.1,-0.7621,0.00013,21.12064]
[1779187696434,33.65,76811.05,2.1,-0.76189,0.00013,21.13158]
[1779187697442,33.64,76812.17,2.1,-0.76174,0.00013,21.13918]
[1779187698734,33.64,76812.17,2.1,-0.76174,0.00013,21.13918]
[1779187698835,33.64,76813.23,2.1,-0.7616,0.00013,21.1463]
[1779187700463,33.64,76815.05,2.1,-0.76135,0.00013,21.15866]
[1779187701470,33.64,76816.97,2.1,-0.76109,0.00013,21.17178]
[1779187702292,33.64,76816.97,2.1,-0.76109,0.00013,21.17178]
[1779187702876,33.64,76820.3,2.1,-0.76064,0.00014,21.19453]
[1779187704490,33.64,76822.85,2.1,-0.7603,0.00014,21.21201]
[1779187705497,33.65,76825.41,2.1,-0.75995,0.00014,21.22954]
[1779187706504,33.65,76827.96,2.1,-0.7596,0.00014,21.24687]
[1779187707512,33.65,76830.23,2.1,-0.75929,0.00014,21.26235]
[1779187709526,33.65,76827.74,2.1,-0.75963,0.00014,21.24553]
[1779187710533,33.65,76825.76,2.1,-0.7599,0.00014,21.23212]
[1779187711540,33.65,76823.84,2.1,-0.76018,0.00014,21.21523]
[1779187713555,33.65,76826.51,2.1,-0.75982,0.00014,21.23357]
[1779187714562,33.65,76824.85,2.1,-0.76004,0.00014,21.22237]
[1779187716575,33.65,76826.22,2.1,-0.75985,0.00014,21.23184]
[1779187718590,33.65,76829.74,2.1,-0.75937,0.00014,21.25591]
[1779187719597,33.65,76831.9,2.1,-0.75908,0.00014,21.27064]
[1779187720604,33.65,76827.46,2.1,-0.75968,0.00014,21.2404]
[1779187721612,33.65,76824.16,2.1,-0.76013,0.00014,21.21787]
[1779187722617,33.65,76822.52,2.1,-0.76035,0.00014,21.20668]
[1779187726647,33.65,76820.61,2.1,-0.76061,0.00014,21.19358]
[1779187729666,33.65,76822.58,2.1,-0.76035,0.00014,21.20696]
[1779187734701,33.65,76822.64,2.1,-0.76034,0.00014,21.20737]
[1779187737722,33.65,76825.46,2.1,-0.75996,0.00014,21.22656]
[1779187738730,33.65,76827.99,2.1,-0.75961,0.00014,21.24376]
[1779187739737,33.65,76829.47,2.1,-0.75941,0.00014,21.2539]
[1779187741751,33.65,76825.44,2.1,-0.75996,0.00014,21.22661]
[1779187742758,33.65,76820.79,2.1,-0.76058,0.00014,21.19501]
[1779187743765,33.65,76822.27,2.1,-0.76038,0.00014,21.20516]
[1779187745779,33.65,76820.92,2.1,-0.76056,0.00014,21.19618]
[1779187747792,33.65,76816.01,2.1,-0.76122,0.00013,21.16282]
[1779187748800,33.65,76812.88,2.1,-0.76164,0.00013,21.14147]
[1779187752828,33.65,76811.67,2.1,-0.7618,0.00013,21.13338]
[1779187757862,33.65,76812.57,2.1,-0.76168,0.00013,21.13972]
[1779187761890,33.65,76806.48,2.1,-0.7625,0.00013,21.09806]
[1779187762898,33.65,76804.83,2.1,-0.76272,0.00013,21.08676]
[1779187763905,33.65,76803.53,2.1,-0.7629,0.00013,21.07785]
[1779187766926,33.65,76806.01,2.1,-0.76256,0.00013,21.09496]
[1779187767933,33.65,76809.76,2.1,-0.76205,0.00013,21.12069]
[1779187768940,33.65,76814.6,2.1,-0.7614,0.00013,21.15368]
[1779187770954,33.65,76816.06,2.1,-0.7612,0.00013,21.1637]
[1779187774982,33.65,76817.63,2.1,-0.76102,0.00014,21.17049]
[1779187780017,33.65,76818.24,2.1,-0.76095,0.00014,21.17412]
[1779187785055,33.65,76816.52,2.1,-0.76119,0.00013,21.16187]
[1779187786061,33.65,76814.85,2.1,-0.76142,0.00013,21.15038]
[1779187787070,33.65,76816.63,2.1,-0.76118,0.00013,21.16244]
[1779187789083,33.65,76814.86,2.1,-0.76142,0.00013,21.15018]
[1779187795125,33.64,76814.03,2.1,-0.76154,0.00013,21.14406]
[1779187802176,33.64,76814.55,2.1,-0.76149,0.00013,21.14708]
[1779187808217,33.64,76814.46,2.1,-0.76151,0.00013,21.14601]
[1779187813257,33.64,76814.49,2.1,-0.76151,0.00013,21.14592]
[1779187818288,33.64,76817.88,2.1,-0.76106,0.00014,21.16866]
[1779187820302,33.64,76829.99,2.1,-0.75942,0.00014,21.2513]
[1779187821309,33.64,76837.0,2.1,-0.75846,0.00014,21.29902]
[1779187822316,33.64,76839.76,2.1,-0.75809,0.00014,21.31778]
[1779187823323,33.64,76842.23,2.1,-0.75775,0.00014,21.33451]
[1779187824330,33.64,76852.25,2.1,-0.75639,0.00014,21.40223]
[1779187825336,33.64,76858.47,2.1,-0.75553,0.00014,21.44426]
[1779187826694,33.64,76858.47,2.1,-0.75553,0.00014,21.44426]
[1779187826765,33.64,76858.47,2.1,-0.75553,0.00014,21.44426]
[1779187826771,33.64,76858.47,2.1,-0.75553,0.00014,21.44426]
[1779187826789,33.64,76863.8,2.1,-0.7548,0.00014,21.48026]
[1779187828358,33.64,76864.14,2.1,-0.75475,0.00014,21.48267]
[1779187829365,33.64,76866.21,2.1,-0.75447,0.00014,21.49663]
[1779187834406,33.64,76870.42,2.1,-0.75392,0.00014,21.52115]
[1779187835413,33.64,76873.07,2.1,-0.75355,0.00014,21.53895]
[1779187837426,33.64,76869.88,2.1,-0.75399,0.00014,21.5175]
[1779187839440,33.64,76865.56,2.1,-0.75459,0.00014,21.48838]
[1779187841455,33.64,76862.99,2.1,-0.75494,0.00014,21.47097]
[1779187843498,33.64,76860.0,2.1,-0.75535,0.00014,21.45074]
[1779187850522,33.64,76857.28,2.1,-0.75573,0.00014,21.43222]
[1779187855557,33.64,76858.39,2.1,-0.75558,0.00014,21.43963]
[1779187860591,33.64,76859.14,2.1,-0.75548,0.00014,21.4446]
[1779187864720,33.64,76861.23,2.1,-0.75519,0.00014,21.45859]
[1779187870663,33.64,76861.31,2.1,-0.75519,0.00014,21.4589]
[1779187875698,33.64,76860.29,2.1,-0.75533,0.00014,21.45182]
[1779187880733,33.64,76860.97,2.1,-0.75524,0.00014,21.45618]
[1779187885768,33.64,76861.31,2.1,-0.7552,0.00014,21.4583]
[1779187890803,33.64,76865.57,2.1,-0.75462,0.00014,21.48673]
[1779187891809,33.64,76869.06,2.1,-0.75417,0.00014,21.50626]
[1779187894830,33.64,76871.53,2.1,-0.75383,0.00014,21.52276]
[1779187898858,33.64,76868.07,2.1,-0.75431,0.00014,21.4993]
[1779187902042,33.63,76868.6,2.1,-0.75424,0.00014,21.5027]
[1779187903895,33.63,76866.21,2.1,-0.75457,0.00014,21.48658]
[1779187904901,33.63,76864.06,2.1,-0.75487,0.00014,21.47212]
[1779187906916,33.63,76860.67,2.1,-0.75533,0.00014,21.44929]
[1779187907923,33.63,76857.59,2.1,-0.75575,0.00014,21.42848]
[1779187913964,33.63,76857.58,2.1,-0.75576,0.00014,21.42835]
[1779187916613,33.63,76857.58,2.1,-0.75576,0.00014,21.42835]
[1779187922022,33.63,76858.6,2.1,-0.75562,0.00014,21.43516]
[1779187927057,33.63,76858.49,2.1,-0.75563,0.00014,21.43435]
[1779187932092,33.63,76860.45,2.1,-0.75537,0.00014,21.44759]
[1779187933098,33.63,76865.54,2.1,-0.75467,0.00014,21.48193]
[1779187934106,33.63,76870.83,2.1,-0.75394,0.00014,21.51748]
[1779187935113,33.63,76865.2,2.1,-0.75471,0.00014,21.47967]
[1779187936120,33.63,76858.4,2.1,-0.75564,0.00014,21.43392]
[1779187937127,33.63,76868.35,2.1,-0.75428,0.00014,21.50102]
[1779187938134,33.63,76881.24,2.1,-0.75251,0.00014,21.58749]
[1779187939141,33.63,76877.95,2.1,-0.75296,0.00014,21.56538]
[1779187940148,33.63,76872.87,2.1,-0.75366,0.00014,21.53126]
[1779187944176,33.63,76876.11,2.1,-0.75322,0.00014,21.553]
[1779187945283,33.63,76876.66,2.1,-0.75314,0.00014,21.55665]
[1779187947197,33.63,76870.77,2.1,-0.75395,0.00014,21.51705]
[1779187948204,33.63,76868.83,2.1,-0.75422,0.00014,21.50392]
[1779187949211,33.63,76865.43,2.1,-0.75469,0.00014,21.48098]
[1779187954245,33.63,76864.78,2.1,-0.75481,0.00014,21.47246]
[1779187956419,33.63,76865.99,2.1,-0.75464,0.00014,21.48059]
[1779187958274,33.63,76867.65,2.1,-0.75442,0.00014,21.49182]
[1779187962302,33.63,76874.2,2.1,-0.75351,0.00014,21.5359]
[1779187963308,33.63,76878.27,2.1,-0.75296,0.00014,21.56317]
[1779187964316,33.63,76880.93,2.1,-0.75259,0.00014,21.58104]
[1779187965323,33.63,76882.93,2.1,-0.75231,0.00014,21.59438]
[1779187966330,33.63,76886.65,2.1,-0.7518,0.00014,21.61917]
[1779187971947,33.63,76886.2,2.1,-0.75187,0.00014,21.61575]
[1779187972807,33.63,76885.74,2.1,-0.75194,0.00014,21.61257]
[1779187973404,33.63,76889.82,2.1,-0.75138,0.00014,21.63962]
[1779187979190,33.63,76889.08,2.1,-0.7515,0.00014,21.63419]
[1779187979292,33.63,76885.14,2.1,-0.75204,0.00014,21.60761]
[1779187982442,33.63,76877.08,2.1,-0.75316,0.00014,21.55334]
[1779187983449,33.63,76872.23,2.1,-0.75383,0.00014,21.52075]
[1779187984456,33.63,76866.51,2.1,-0.75461,0.00014,21.48217]
[1779187985463,33.63,76861.31,2.1,-0.75533,0.00014,21.44716]
[1779187987476,33.63,76861.3,2.1,-0.75533,0.00014,21.447]
[1779187992512,33.63,76860.38,2.1,-0.75546,0.00014,21.4407]
[1779187995007,33.63,76860.38,2.1,-0.75546,0.00014,21.44068]
[1779187998203,33.63,76862.52,2.1,-0.75516,0.00014,21.45513]
[1779188006612,33.63,76861.59,2.1,-0.75529,0.00014,21.44883]
[1779188011647,33.63,76862.62,2.1,-0.75517,0.00014,21.45224]
[1779188013661,33.63,76865.95,2.1,-0.75471,0.00014,21.47478]
[1779188014668,33.63,76869.93,2.1,-0.75417,0.00014,21.50161]
[1779188017689,33.63,76867.63,2.1,-0.75448,0.00014,21.48619]
[1779188020712,33.63,76865.9,2.1,-0.75472,0.00014,21.47452]
[1779188021719,33.63,76860.15,2.1,-0.75551,0.00014,21.43575]
[1779188024741,33.63,76858.2,2.1,-0.75577,0.00014,21.42253]
[1779188028769,33.63,76859.79,2.1,-0.75556,0.00014,21.43323]
[1779188035818,33.63,76859.38,2.1,-0.75561,0.00014,21.43039]
[1779188038839,33.63,76857.27,2.1,-0.7559,0.00014,21.41614]
[1779188043875,33.63,76856.26,2.1,-0.75604,0.00014,21.40936]
[1779188046895,33.63,76857.83,2.1,-0.75583,0.00014,21.41998]
[1779188050925,33.63,76855.67,2.1,-0.75612,0.00014,21.40542]
[1779188055959,33.63,76857.09,2.1,-0.75593,0.00014,21.41503]
[1779188060994,33.63,76856.0,2.1,-0.75607,0.00014,21.40774]
[1779188064019,33.63,76851.57,2.1,-0.75668,0.00014,21.37785]
[1779188065025,33.63,76847.68,2.1,-0.75721,0.00014,21.35155]
[1779188070061,33.63,76846.72,2.1,-0.75733,0.00014,21.34532]
[1779188074089,33.63,76843.73,2.1,-0.75776,0.00014,21.32146]
[1779188077110,33.63,76842.07,2.1,-0.75799,0.00014,21.31018]
[1779188080131,33.63,76844.81,2.1,-0.75761,0.00014,21.32884]
[1779188086173,33.63,76846.02,2.1,-0.75745,0.00014,21.3369]
[1779188091208,33.63,76846.01,2.1,-0.75746,0.00014,21.33668]
[1779188097250,33.63,76845.87,2.1,-0.75748,0.00014,21.33558]
[1779188102292,33.63,76849.19,2.1,-0.75703,0.00014,21.35795]
[1779188103301,33.63,76864.78,2.1,-0.75489,0.00014,21.46349]
[1779188104307,33.63,76888.05,2.1,-0.75169,0.00014,21.61955]
[1779188105315,33.63,76901.17,2.1,-0.74987,0.00014,21.70735]
[1779188106322,33.63,76903.14,2.1,-0.7496,0.00014,21.72038]
[1779188107328,33.63,76893.38,2.1,-0.75095,0.00014,21.65527]
[1779188108336,33.63,76887.41,2.1,-0.75178,0.00014,21.61537]
[1779188110349,33.63,76885.19,2.1,-0.75208,0.00014,21.60054]
[1779188112364,33.63,76882.48,2.1,-0.75246,0.00014,21.58244]
[1779188112801,33.63,76882.48,2.1,-0.75246,0.00014,21.58244]
[1779188116396,33.63,76886.95,2.1,-0.75183,0.00014,21.61261]
[1779188117402,33.63,76902.48,2.1,-0.74969,0.00014,21.71627]
[1779188118408,33.63,76907.18,2.1,-0.74904,0.00014,21.74751]
[1779188119416,33.63,76898.86,2.1,-0.75019,0.00014,21.69216]
[1779188120423,33.63,76896.01,2.1,-0.75058,0.00014,21.6732]
[1779188123444,33.63,76893.47,2.1,-0.75093,0.00014,21.65621]
[1779188126074,33.63,76895.46,2.1,-0.75066,0.00014,21.66939]
[1779188129488,33.63,76893.56,2.1,-0.75093,0.00014,21.6566]
[1779188130493,33.63,76891.39,2.1,-0.75122,0.00014,21.64218]
[1779188131500,33.63,76894.58,2.1,-0.75081,0.00014,21.65967]
[1779188132507,33.63,76901.98,2.1,-0.74978,0.00014,21.70904]
[1779188133514,33.63,76907.61,2.1,-0.749,0.00014,21.74647]
[1779188138548,33.63,76903.98,2.1,-0.74951,0.00014,21.72226]
[1779188143584,33.63,76904.17,2.1,-0.74948,0.00014,21.72351]
[1779188148619,33.63,76905.97,2.1,-0.74923,0.00014,21.73547]
[1779188153654,33.63,76906.89,2.1,-0.74911,0.00014,21.7415]
[1779188158688,33.63,76903.05,2.1,-0.74964,0.00014,21.7159]
[1779188159696,33.63,76898.86,2.1,-0.75022,0.00014,21.68802]
[1779188160703,33.63,76896.44,2.1,-0.75056,0.00014,21.67191]
[1779188162716,33.63,76904.63,2.1,-0.74942,0.00014,21.72651]
[1779188163744,33.63,76907.55,2.1,-0.74902,0.00014,21.7459]
[1779188166745,33.63,76910.36,2.1,-0.74863,0.00014,21.7645]
[1779188171779,33.63,76909.06,2.1,-0.74881,0.00014,21.75569]
[1779188176815,33.63,76909.49,2.1,-0.74876,0.00014,21.75838]
[1779188179835,33.63,76911.99,2.1,-0.74841,0.00014,21.77483]
[1779188182856,33.63,76914.35,2.1,-0.74809,0.00014,21.79031]
[1779188187892,33.63,76914.83,2.1,-0.74803,0.00014,21.79315]
[1779188191920,33.63,76916.99,2.1,-0.74776,0.00014,21.8033]
[1779188192928,33.63,76919.25,2.1,-0.74745,0.00014,21.81819]
[1779188194942,33.62,76921.41,2.1,-0.74715,0.00014,21.83238]
[1779188197963,33.62,76918.99,2.1,-0.74749,0.00014,21.81603]
[1779188202998,33.62,76918.74,2.1,-0.74754,0.00014,21.8139]
[1779188205014,33.62,76921.36,2.1,-0.74718,0.00014,21.83104]
[1779188210049,33.62,76921.92,2.1,-0.74711,0.00014,21.83419]
[1779188215084,33.62,76923.87,2.1,-0.74685,0.00014,21.84648]
[1779188220119,33.62,76925.81,2.1,-0.74659,0.00014,21.85885]
[1779188222140,33.62,76933.2,2.1,-0.74556,0.00014,21.90754]
[1779188222820,33.62,76933.2,2.1,-0.74556,0.00014,21.90754]
[1779188222824,33.62,76933.2,2.1,-0.74556,0.00014,21.90754]
[1779188223022,33.62,76933.2,2.1,-0.74556,0.00014,21.90754]
[1779188223147,33.62,76945.44,2.1,-0.74385,0.00014,21.98798]
[1779188225161,33.62,76944.93,2.1,-0.74393,0.00014,21.98442]
[1779188229189,33.61,76947.29,2.1,-0.74361,0.00014,21.99933]
[1779188230515,33.61,76957.39,2.1,-0.74219,0.00014,22.0654]
[1779188232211,33.61,76954.85,2.1,-0.74255,0.00014,22.0487]
[1779188237245,33.61,76952.48,2.1,-0.7429,0.00014,22.03262]
[1779188242281,33.61,76953.96,2.1,-0.7427,0.00014,22.04178]
[1779188243289,33.61,76959.41,2.1,-0.74194,0.00014,22.07735]
[1779188244295,33.61,76964.63,2.1,-0.7412,0.00014,22.11136]
[1779188246020,33.61,76965.92,2.1,-0.74102,0.00014,22.11968]
[1779188246311,33.61,76973.05,2.1,-0.74002,0.00014,22.16609]
[1779188247318,33.61,76984.83,2.1,-0.73835,0.00014,22.24247]
[1779188248325,33.61,76988.53,2.1,-0.73782,0.00014,22.26645]
[1779188249331,33.61,76991.4,2.1,-0.73742,0.00014,22.28496]
[1779188253857,33.6,76990.6,2.1,-0.7376,0.00014,22.27389]
[1779188256380,33.6,76993.37,2.1,-0.73722,0.00014,22.29144]
[1779188259403,33.59,76996.42,2.1,-0.73682,0.00014,22.30963]
[1779188261417,33.6,77004.22,2.1,-0.73571,0.00014,22.35986]
[1779188261681,33.6,77004.22,2.1,-0.73571,0.00014,22.35986]
[1779188261771,33.6,77004.22,2.1,-0.73571,0.00014,22.35986]
[1779188262424,33.59,77008.75,2.1,-0.73507,0.00014,22.38871]
[1779188263430,33.6,77012.71,2.1,-0.7345,0.00014,22.41441]
[1779188264438,33.6,77020.22,2.1,-0.73342,0.00014,22.46251]
[1779188264799,33.6,77020.22,2.1,-0.73342,0.00014,22.46251]
[1779188265445,33.6,77027.39,2.1,-0.73238,0.00014,22.50875]
[1779188266452,33.6,77036.83,2.1,-0.73103,0.00014,22.5688]
[1779188267458,33.6,77045.02,2.1,-0.72986,0.00014,22.62014]
[1779188268709,33.59,77044.08,2.1,-0.73002,0.00014,22.61319]
[1779188269473,33.59,77044.27,2.1,-0.73002,0.00014,22.61346]
[1779188271097,33.58,77044.0,2.1,-0.7301,0.00014,22.60991]
[1779188271149,33.58,77044.0,2.1,-0.7301,0.00014,22.60991]
[1779188271487,33.57,77042.7,2.1,-0.73033,0.00014,22.5999]
[1779188272494,33.57,77039.36,2.1,-0.73085,0.00014,22.57705]
[1779188272776,33.57,77039.36,2.1,-0.73085,0.00014,22.57705]
[1779188276500,33.55,77039.48,2.1,-0.73093,0.00014,22.57376]
[1779188278536,33.55,77043.3,2.1,-0.73042,0.00014,22.59604]
[1779188283571,33.53,77043.84,2.1,-0.73042,0.00014,22.59644]
[1779188285585,33.53,77029.11,2.1,-0.73254,0.00014,22.50243]
[1779188286592,33.53,77025.23,2.1,-0.7331,0.00014,22.47758]
[1779188287599,33.53,77018.11,2.1,-0.73412,0.00014,22.43197]
[1779188289029,33.53,77016.03,2.1,-0.73442,0.00014,22.41864]
[1779188289612,33.53,77013.25,2.1,-0.73482,0.00014,22.40082]
[1779188292791,33.53,77015.17,2.1,-0.73454,0.00014,22.41321]
[1779188292888,33.53,77015.96,2.1,-0.73443,0.00014,22.41831]
[1779188294647,33.53,77020.2,2.1,-0.73382,0.00014,22.44549]
[1779188296663,33.53,77016.83,2.1,-0.7343,0.00014,22.42387]
[1779188298677,33.53,77024.97,2.1,-0.73314,0.00014,22.47603]
[1779188303714,33.53,77018.51,2.1,-0.73407,0.00014,22.43454]
[1779188305727,33.53,77014.69,2.1,-0.73461,0.00014,22.41001]
[1779188310763,33.53,77012.89,2.1,-0.73487,0.00014,22.39858]
[1779188315800,33.53,77011.96,2.1,-0.73502,0.00014,22.38898]
[1779188321842,33.54,77011.06,2.1,-0.73514,0.00014,22.38347]
[1779188326877,33.54,77011.06,2.1,-0.73514,0.00014,22.38371]
[1779188327876,33.54,77011.06,2.1,-0.73514,0.00014,22.38371]
[1779188327884,33.54,77010.87,2.1,-0.73516,0.00014,22.38253]
[1779188328771,33.54,77010.87,2.1,-0.73516,0.00014,22.38253]
[1779188328892,33.54,77009.43,2.1,-0.73537,0.00014,22.37331]
[1779188329898,33.54,76995.34,2.1,-0.73738,0.00014,22.28231]
[1779188330905,33.54,76986.44,2.1,-0.73865,0.00014,22.22454]
[1779188331912,33.54,76985.44,2.1,-0.73879,0.00014,22.21801]
[1779188332919,33.54,76981.55,2.1,-0.73934,0.00014,22.19277]
[1779188337954,33.54,76983.42,2.1,-0.73908,0.00014,22.20489]
[1779188342989,33.53,76983.92,2.1,-0.73901,0.00014,22.20802]
[1779188350425,33.53,76984.17,2.1,-0.73898,0.00014,22.20956]
[1779188356079,33.53,76984.55,2.1,-0.73893,0.00014,22.21173]
[1779188361115,33.53,76982.6,2.1,-0.73921,0.00014,22.19886]
[1779188363129,33.53,76974.52,2.1,-0.74036,0.00014,22.14618]
[1779188364135,33.53,76966.08,2.1,-0.74155,0.00014,22.09096]
[1779188366149,33.53,76964.85,2.1,-0.74173,0.00014,22.08281]
[1779188371185,33.53,76965.91,2.1,-0.74161,0.00014,22.08579]
[1779188375215,33.53,76963.37,2.1,-0.74197,0.00014,22.06908]
[1779188381255,33.53,76962.8,2.1,-0.74205,0.00014,22.06532]
[1779188384276,33.53,76966.19,2.1,-0.74157,0.00014,22.08758]
[1779188386292,33.53,76971.52,2.1,-0.74081,0.00014,22.12253]
[1779188391327,33.53,76972.39,2.1,-0.74069,0.00014,22.12822]
[1779188393341,33.53,76977.28,2.1,-0.74,0.00014,22.16012]
[1779188398376,33.53,76978.98,2.1,-0.73976,0.00014,22.17112]
[1779188402404,33.53,76988.25,2.1,-0.73844,0.00014,22.23137]
[1779188404419,33.53,76994.71,2.1,-0.73752,0.00014,22.27338]
[1779188405425,33.53,76999.66,2.1,-0.73681,0.00014,22.30548]
[1779188406431,33.53,77004.31,2.1,-0.73615,0.00014,22.33554]
[1779188408446,33.53,77007.06,2.1,-0.73576,0.00014,22.35328]
[1779188408870,33.53,77007.06,2.1,-0.73576,0.00014,22.35328]
[1779188409453,33.53,77008.08,2.1,-0.73561,0.00014,22.35984]
[1779188411674,33.53,77008.4,2.1,-0.73556,0.00014,22.36188]
[1779188411700,33.53,77007.48,2.1,-0.7357,0.00014,22.35592]
[1779188413485,33.53,76996.94,2.1,-0.7372,0.00014,22.28782]
[1779188414492,33.53,76988.3,2.1,-0.73843,0.00014,22.23178]
[1779188415499,33.53,76987.74,2.1,-0.73851,0.00014,22.22816]
[1779188419526,33.53,76992.1,2.1,-0.73789,0.00014,22.25648]
[1779188424563,33.53,76989.97,2.1,-0.7382,0.00014,22.24262]
[1779188429598,33.53,76989.17,2.1,-0.73831,0.00014,22.23746]
[1779188435641,33.53,76991.78,2.1,-0.73796,0.00014,22.25053]
[1779188440676,33.53,76990.79,2.1,-0.73811,0.00014,22.24405]
[1779188442689,33.53,76986.76,2.1,-0.73868,0.00014,22.21788]
[1779188444704,33.53,76981.61,2.1,-0.73941,0.00014,22.18443]
[1779188445710,33.53,76977.73,2.1,-0.73996,0.00014,22.15923]
[1779188450745,33.53,76978.28,2.1,-0.73988,0.00014,22.16307]
[1779188453767,33.53,76982.76,2.1,-0.73924,0.00014,22.19236]
[1779188458802,33.53,76978.8,2.1,-0.73979,0.00014,22.16677]
[1779188463837,33.53,76982.24,2.1,-0.7393,0.00014,22.18942]
[1779188464843,33.54,76986.16,2.1,-0.73874,0.00014,22.21493]
[1779188465850,33.54,76990.2,2.1,-0.73817,0.00014,22.24125]
[1779188466857,33.54,76994.19,2.1,-0.7376,0.00014,22.26719]
[1779188470886,33.54,76997.2,2.1,-0.73716,0.00014,22.28694]
[1779188475921,33.54,76997.37,2.1,-0.73713,0.00014,22.2883]
[1779188481990,33.54,76995.71,2.1,-0.73736,0.00014,22.27772]
[1779188483978,33.54,77000.35,2.1,-0.73671,0.00014,22.30762]
[1779188485991,33.54,77005.72,2.1,-0.73594,0.00014,22.3423]
[1779188489013,33.54,77001.57,2.1,-0.73653,0.00014,22.31556]
[1779188490728,33.54,77001.57,2.1,-0.73653,0.00014,22.31556]
[1779188490020,33.54,77004.29,2.1,-0.73614,0.00014,22.3331]
[1779188491028,33.54,77010.53,2.1,-0.73528,0.00014,22.36945]
[1779188492035,33.54,77013.1,2.1,-0.73491,0.00014,22.38597]
[1779188497070,33.54,77016.32,2.1,-0.73446,0.00014,22.40639]
[1779188499083,33.54,77019.41,2.1,-0.73402,0.00014,22.42606]
[1779188502104,33.54,77022.03,2.1,-0.73365,0.00014,22.44258]
[1779188506133,33.53,77017.85,2.1,-0.73426,0.00014,22.41539]
[1779188508147,33.53,77015.19,2.1,-0.73464,0.00014,22.39814]
[1779188511998,33.53,77013.71,2.1,-0.73486,0.00014,22.38847]
[1779188512186,33.53,77013.37,2.1,-0.73491,0.00014,22.38623]
[1779188514195,33.53,76996.26,2.1,-0.73735,0.00014,22.27574]
[1779188515201,33.53,76992.54,2.1,-0.73788,0.00014,22.25162]
[1779188520238,33.53,76990.84,2.1,-0.73813,0.00014,22.24051]
[1779188524266,33.53,76986.19,2.1,-0.73879,0.00014,22.21013]
[1779188525273,33.53,76983.0,2.1,-0.73925,0.00014,22.18931]
[1779188529300,33.53,76980.12,2.1,-0.73966,0.00014,22.17039]
[1779188534336,33.53,76979.08,2.1,-0.73981,0.00014,22.16353]
[1779188539372,33.53,76978.9,2.1,-0.73984,0.00014,22.16226]
[1779188542393,33.53,76984.39,2.1,-0.73906,0.00014,22.1979]
[1779188547428,33.53,76984.4,2.1,-0.73906,0.00014,22.19772]
[1779188550449,33.53,76981.38,2.1,-0.7395,0.00014,22.17794]
[1779188555488,33.53,76975.19,2.1,-0.74041,0.00014,22.13338]
[1779188562540,33.52,76976.05,2.1,-0.7403,0.00014,22.13842]
[1779188567575,33.52,76975.52,2.1,-0.74038,0.00014,22.13471]
[1779188571603,33.52,76979.08,2.1,-0.73988,0.00014,22.15781]
[1779188576637,33.52,76980.11,2.1,-0.73974,0.00014,22.16431]
[1779188581672,33.52,76983.19,2.1,-0.73931,0.00014,22.18397]
[1779188586708,33.52,76986.55,2.1,-0.73884,0.00014,22.20556]
[1779188588721,33.52,76989.41,2.1,-0.73843,0.00014,22.22398]
[1779188590735,33.52,76992.32,2.1,-0.73802,0.00014,22.24268]
[1779188591743,33.52,76999.11,2.1,-0.73706,0.00014,22.28662]
[1779188593757,33.52,76993.69,2.1,-0.73783,0.00014,22.25142]
[1779188598791,33.52,76991.52,2.1,-0.73814,0.00014,22.23724]
[1779188603826,33.52,76993.88,2.1,-0.73781,0.00014,22.25242]
[1779188608862,33.52,76995.94,2.1,-0.73752,0.00014,22.26554]
[1779188613898,33.52,76996.05,2.1,-0.73754,0.00014,22.2622]
[1779188618932,33.52,76994.94,2.1,-0.7377,0.00014,22.2548]
[1779188623968,33.51,76996.77,2.1,-0.73745,0.00014,22.26643]
[1779188629002,33.51,76996.08,2.1,-0.73755,0.00014,22.26172]
[1779188634038,33.51,76988.18,2.1,-0.73868,0.00014,22.21012]
[1779188639076,33.51,76989.7,2.1,-0.73848,0.00014,22.2196]
[1779188644112,33.51,76992.39,2.1,-0.7381,0.00014,22.23664]
[1779188649147,33.51,76989.27,2.1,-0.73856,0.00014,22.21599]
[1779188652167,33.51,76992.5,2.1,-0.7381,0.00014,22.23673]
[1779188657203,33.51,76975.76,2.1,-0.74049,0.00014,22.12719]
[1779188658210,33.5,76970.33,2.1,-0.74126,0.00014,22.09154]
[1779188659216,33.5,76967.45,2.1,-0.74167,0.00014,22.07262]
[1779188662238,33.5,76973.63,2.1,-0.7408,0.00014,22.11296]
[1779188665259,33.5,76977.43,2.1,-0.74027,0.00014,22.1376]
[1779188670293,33.5,76977.66,2.1,-0.74024,0.00014,22.13862]
[1779188674322,33.5,76972.05,2.1,-0.74107,0.00014,22.09776]
[1779188678350,33.5,76975.14,2.1,-0.74064,0.00014,22.11766]
[1779188683385,33.5,76973.53,2.1,-0.74088,0.00014,22.10679]
[1779188688420,33.5,76971.54,2.1,-0.74117,0.00014,22.09344]
[1779188691441,33.5,76968.26,2.1,-0.74164,0.00014,22.0718]
[1779188692448,33.5,76964.2,2.1,-0.74221,0.00014,22.04516]
[1779188697483,33.5,76962.6,2.1,-0.74244,0.00014,22.03459]
[1779188700624,33.5,76954.4,2.1,-0.7436,0.00014,21.98072]
[1779188702776,33.5,76954.4,2.1,-0.7436,0.00014,21.98063]
[1779188702806,33.5,76947.89,2.1,-0.74452,0.00014,21.93768]
[1779188704532,33.5,76948.73,2.1,-0.7444,0.00014,21.94318]
[1779188707554,33.49,76952.12,2.1,-0.74392,0.00014,21.96544]
[1779188710575,33.49,76955.35,2.1,-0.74348,0.00014,21.98637]
[1779188716060,33.49,76955.95,2.1,-0.7434,0.00014,21.98983]
[1779188724673,33.49,76956.79,2.1,-0.74331,0.00014,21.9941]
[1779188728721,33.49,76960.7,2.1,-0.74277,0.00014,22.01927]
[1779188733735,33.48,76961.68,2.1,-0.74268,0.00014,22.0211]
[1779188738770,33.48,76960.32,2.1,-0.74289,0.00014,22.01137]
[1779188743806,33.48,76959.16,2.1,-0.74307,0.00014,22.00302]
[1779188748841,33.48,76958.44,2.1,-0.74318,0.00014,21.99761]
[1779188750854,33.47,76950.71,2.1,-0.74428,0.00014,21.94646]
[1779188751862,33.47,76948.14,2.1,-0.74465,0.00014,21.9293]
[1779188757904,33.47,76948.97,2.1,-0.74454,0.00014,21.93434]
[1779188758911,33.47,76946.19,2.1,-0.74493,0.00014,21.91591]
[1779188759918,33.47,76942.67,2.1,-0.74543,0.00014,21.89258]
[1779188760924,33.47,76945.03,2.1,-0.7451,0.00014,21.90816]
[1779188762939,33.47,76947.52,2.1,-0.74475,0.00014,21.92451]
[1779188764113,33.47,76959.63,2.1,-0.74304,0.00014,22.00422]
[1779188764953,33.47,76959.63,2.1,-0.74305,0.00014,22.00408]
[1779188769988,33.47,76960.4,2.1,-0.74295,0.00014,22.00862]
[1779188774015,33.47,76965.02,2.1,-0.7423,0.00014,22.03873]
[1779188779051,33.47,76963.14,2.1,-0.74258,0.00014,22.02596]
[1779188781065,33.47,76965.49,2.1,-0.74225,0.00014,22.04123]
[1779188786100,33.47,76966.25,2.1,-0.74215,0.00014,22.04578]
[1779188788113,33.46,76969.23,2.1,-0.74173,0.00014,22.06513]
[1779188790818,33.46,76969.6,2.1,-0.74169,0.00014,22.06733]
[1779188791135,33.46,76973.02,2.1,-0.74123,0.00014,22.08588]
[1779188798183,33.46,76971.37,2.1,-0.74148,0.00014,22.07417]
[1779188803220,33.46,76972.52,2.1,-0.74133,0.00014,22.08128]
[1779188806870,33.46,76971.64,2.1,-0.74146,0.00014,22.0754]
[1779188806916,33.46,76967.53,2.1,-0.74204,0.00014,22.0484]
[1779188808255,33.46,76962.88,2.1,-0.74271,0.00014,22.01754]
[1779188809264,33.46,76953.0,2.1,-0.7441,0.00014,21.95233]
[1779188810273,33.46,76945.8,2.1,-0.74512,0.00014,21.90472]
[1779188815305,33.46,76945.12,2.1,-0.74522,0.00014,21.90006]
[1779188819334,33.46,76942.63,2.1,-0.74557,0.00014,21.88347]
[1779188824369,33.46,76942.04,2.1,-0.74565,0.00014,21.87952]
[1779188830411,33.46,76942.66,2.1,-0.74557,0.00014,21.88357]
[1779188835446,33.46,76943.6,2.1,-0.74544,0.00014,21.88972]
[1779188840481,33.45,76946.64,2.1,-0.74501,0.00014,21.90971]
[1779188842495,33.45,76951.7,2.1,-0.7443,0.00014,21.94305]
[1779188843502,33.45,76955.79,2.1,-0.74373,0.00014,21.96994]
[1779188848537,33.45,76955.96,2.1,-0.74371,0.00014,21.97059]
[1779188853575,33.45,76955.81,2.1,-0.74377,0.00014,21.96525]
[1779188858610,33.45,76953.99,2.1,-0.74404,0.00014,21.95277]
[1779188863645,33.45,76952.69,2.1,-0.74423,0.00014,21.9438]
[1779188865658,33.45,76950.3,2.1,-0.74457,0.00014,21.92789]
[1779188869687,33.45,76952.64,2.1,-0.74425,0.00014,21.94307]
[1779188874722,33.45,76953.18,2.1,-0.74418,0.00014,21.94627]
[1779188879756,33.44,76954.24,2.1,-0.74404,0.00014,21.95288]
[1779188882778,33.44,76957.0,2.1,-0.74366,0.00014,21.97083]
[1779188883785,33.44,76959.91,2.1,-0.74325,0.00014,21.98996]
[1779188886806,33.44,76962.22,2.1,-0.74292,0.00014,22.00504]
[1779188888652,33.44,76962.79,2.1,-0.74284,0.00014,22.00874]
[1779188888820,33.44,76967.28,2.1,-0.74221,0.00014,22.0382]
[1779188889826,33.44,76970.0,2.1,-0.74182,0.00014,22.056]
[1779188894861,33.44,76974.75,2.1,-0.74116,0.00014,22.08666]
[1779188895868,33.44,76977.47,2.1,-0.74078,0.00014,22.10436]
[1779188896876,33.44,76981.08,2.1,-0.74027,0.00014,22.12783]
[1779188898890,33.44,76984.19,2.1,-0.73983,0.00014,22.14791]
[1779188903925,33.44,76985.87,2.1,-0.73961,0.00014,22.15793]
[1779188908961,33.43,76986.11,2.1,-0.7396,0.00014,22.15853]
[1779188913997,33.43,76986.39,2.1,-0.73961,0.00014,22.15575]
[1779188919033,33.43,76985.79,2.1,-0.7397,0.00014,22.15137]
[1779188924068,33.43,76986.81,2.1,-0.73957,0.00014,22.15744]
[1779188929104,33.42,76986.95,2.1,-0.73956,0.00014,22.1578]
[1779188934139,33.42,76987.55,2.1,-0.7395,0.00014,22.16092]
[1779188940181,33.42,76987.84,2.1,-0.73948,0.00014,22.16163]
[1779188944209,33.42,76991.61,2.1,-0.73896,0.00014,22.18563]
[1779188949245,33.41,76991.68,2.1,-0.73896,0.00014,22.1855]
[1779188952267,33.41,76986.38,2.1,-0.73973,0.00014,22.15045]
[1779188953274,33.41,76980.17,2.1,-0.74061,0.00014,22.10973]
[1779188958309,33.41,76980.0,2.1,-0.74065,0.00014,22.1082]
[1779188963344,33.41,76979.57,2.1,-0.74072,0.00014,22.10499]
[1779188968380,33.41,76981.11,2.1,-0.7405,0.00014,22.11479]
[1779188973415,33.41,76981.69,2.1,-0.74046,0.00014,22.11442]
[1779188977444,33.41,76984.17,2.1,-0.74011,0.00014,22.13035]
[1779188981472,33.4,76981.27,2.1,-0.74053,0.00014,22.11105]
[1779188986508,33.4,76981.07,2.1,-0.74057,0.00014,22.10943]
[1779188991547,33.4,76981.09,2.1,-0.74057,0.00014,22.10925]
[1779188996580,33.4,76981.18,2.1,-0.74056,0.00014,22.10949]
[1779189001616,33.4,76981.02,2.1,-0.74059,0.00014,22.10814]
[1779189006651,33.4,76981.03,2.1,-0.7406,0.00014,22.10791]
[1779189008823,33.4,76980.18,2.1,-0.74072,0.00014,22.10228]
[1779189008935,33.4,76954.16,2.1,-0.74441,0.00014,21.93104]
[1779189010392,33.4,76954.16,2.1,-0.74442,0.00014,21.93073]
[1779189010933,33.4,76954.16,2.1,-0.74442,0.00014,21.93073]
[1779189010980,33.4,76954.16,2.1,-0.74442,0.00014,21.93073]
[1779189011087,33.4,76923.58,2.1,-0.74872,0.00014,21.72739]
[1779189012741,33.4,76923.58,2.1,-0.74872,0.00014,21.72714]
[1779189012842,33.4,76918.77,2.1,-0.7494,0.00014,21.69488]
[1779189014710,33.4,76921.35,2.1,-0.74904,0.00014,21.7121]
[1779189017731,33.39,76926.12,2.1,-0.74837,0.00014,21.7439]
[1779189019744,33.4,76932.98,2.1,-0.74741,0.00014,21.78969]
[1779189021686,33.4,76935.84,2.1,-0.747,0.00014,21.80884]
[1779189021722,33.4,76935.84,2.1,-0.747,0.00014,21.80884]
[1779189021773,33.4,76935.84,2.1,-0.747,0.00014,21.80884]
[1779189025483,33.4,76931.79,2.1,-0.74757,0.00014,21.78174]
[1779189025499,33.4,76931.79,2.1,-0.74757,0.00014,21.78174]
[1779189025520,33.4,76931.79,2.1,-0.74757,0.00014,21.78174]
[1779189028406,33.39,76934.37,2.1,-0.74722,0.00014,21.79873]
[1779189028420,33.39,76934.7,2.1,-0.74717,0.00014,21.80082]
[1779189028521,33.39,76934.7,2.1,-0.74717,0.00014,21.80082]
[1779189028808,33.39,76934.77,2.1,-0.74717,0.00014,21.80118]
[1779189033845,33.39,76942.36,2.1,-0.74613,0.00014,21.84749]
[1779189037496,33.39,76938.56,2.1,-0.74667,0.00014,21.82207]
[1779189037523,33.39,76938.56,2.1,-0.74667,0.00014,21.82207]
[1779189037549,33.39,76938.56,2.1,-0.74667,0.00014,21.82207]
[1779189037788,33.39,76938.56,2.1,-0.74667,0.00014,21.82207]
[1779189038026,33.39,76938.56,2.1,-0.74667,0.00014,21.82207]
[1779189038084,33.39,76933.78,2.1,-0.74734,0.00014,21.79019]
[1779189040892,33.39,76933.83,2.1,-0.74734,0.00014,21.79045]
[1779189042906,33.39,76939.18,2.1,-0.74659,0.00014,21.82609]
[1779189044151,33.39,76939.18,2.1,-0.74659,0.00014,21.82609]
[1779189044258,33.39,76939.18,2.1,-0.74659,0.00014,21.82609]
[1779189044274,33.39,76939.18,2.1,-0.74659,0.00014,21.82609]
[1779189045974,33.39,76941.79,2.1,-0.74622,0.00014,21.8435]
[1779189046022,33.39,76941.79,2.1,-0.74622,0.00014,21.8435]
[1779189046088,33.39,76941.79,2.1,-0.74622,0.00014,21.8435]
[1779189046124,33.39,76942.4,2.1,-0.74613,0.00014,21.84759]
[1779189047104,33.39,76942.4,2.1,-0.74613,0.00014,21.84759]
[1779189047276,33.39,76942.4,2.1,-0.74613,0.00014,21.84759]
[1779189047368,33.39,76943.07,2.1,-0.74603,0.00014,21.85207]
[1779189051969,33.39,76947.98,2.1,-0.74534,0.00014,21.88465]
[1779189053222,33.39,76947.98,2.1,-0.74534,0.00014,21.88465]
[1779189053266,33.39,76947.98,2.1,-0.74534,0.00014,21.88465]
[1779189053529,33.39,76947.05,2.1,-0.74547,0.00014,21.87846]
[1779189055845,33.39,76947.53,2.1,-0.74541,0.00014,21.88162]
[1779189055876,33.39,76947.53,2.1,-0.74541,0.00014,21.88162]
[1779189056024,33.39,76947.53,2.1,-0.74541,0.00014,21.88162]
[1779189056125,33.39,76947.73,2.1,-0.74538,0.00014,21.88295]
[1779189058413,33.39,76947.72,2.1,-0.74538,0.00014,21.88288]
[1779189058465,33.39,76947.27,2.1,-0.74544,0.00014,21.8799]
[1779189058524,33.39,76947.27,2.1,-0.74544,0.00014,21.8799]
[1779189064058,33.39,76944.11,2.1,-0.74589,0.00014,21.85885]
[1779189065120,33.39,76944.11,2.1,-0.74589,0.00014,21.85885]
[1779189065162,33.39,76944.11,2.1,-0.74589,0.00014,21.85885]
[1779189065277,33.39,76944.11,2.1,-0.74589,0.00014,21.85885]
[1779189065371,33.39,76935.96,2.1,-0.74704,0.00014,21.80449]
[1779189068045,33.39,76934.84,2.1,-0.7472,0.00014,21.79697]
[1779189068178,33.39,76934.84,2.1,-0.7472,0.00014,21.79697]
[1779189068271,33.39,76934.84,2.1,-0.7472,0.00014,21.79697]
[1779189068279,33.39,76936.16,2.1,-0.74702,0.00014,21.80568]
[1779189070008,33.39,76936.16,2.1,-0.74702,0.00014,21.80568]
[1779189070013,33.39,76936.16,2.1,-0.74702,0.00014,21.80568]
[1779189070031,33.39,76936.16,2.1,-0.74702,0.00014,21.80568]
[1779189075135,33.39,76936.21,2.1,-0.74702,0.00014,21.80575]
[1779189078336,33.39,76936.28,2.1,-0.74701,0.00014,21.80617]
[1779189078522,33.39,76936.8,2.1,-0.74694,0.00014,21.80951]
[1779189081978,33.39,76937.41,2.1,-0.74685,0.00014,21.81348]
[1779189082023,33.39,76937.41,2.1,-0.74685,0.00014,21.81348]
[1779189082184,33.39,76937.54,2.1,-0.74684,0.00014,21.81429]
[1779189084168,33.39,76937.4,2.1,-0.74686,0.00014,21.81331]
[1779189084218,33.39,76937.4,2.1,-0.74686,0.00014,21.81331]
[1779189084272,33.39,76937.4,2.1,-0.74686,0.00014,21.81331]
[1779189090240,33.39,76934.02,2.1,-0.74733,0.00014,21.79099]
[1779189093260,33.39,76924.83,2.1,-0.74864,0.00014,21.72583]
[1779189093529,33.39,76924.83,2.1,-0.74864,0.00014,21.72583]
[1779189093576,33.39,76924.83,2.1,-0.74864,0.00014,21.72583]
[1779189093774,33.39,76924.83,2.1,-0.74864,0.00014,21.72583]
[1779189095009,33.39,76924.46,2.1,-0.74869,0.00014,21.72333]
[1779189095023,33.39,76924.46,2.1,-0.74869,0.00014,21.72333]
[1779189095061,33.39,76924.46,2.1,-0.74869,0.00014,21.72333]
[1779189095276,33.39,76922.39,2.1,-0.74898,0.00014,21.70947]
[1779189096030,33.39,76922.39,2.1,-0.74898,0.00014,21.70947]
[1779189096271,33.39,76922.39,2.1,-0.74898,0.00014,21.70947]
[1779189096373,33.39,76921.45,2.1,-0.74912,0.00014,21.70317]
[1779189098643,33.39,76920.21,2.1,-0.74929,0.00014,21.69487]
[1779189098678,33.39,76920.21,2.1,-0.74929,0.00014,21.69487]
[1779189098774,33.39,76920.21,2.1,-0.74929,0.00014,21.69487]
[1779189104338,33.39,76918.42,2.1,-0.74954,0.00014,21.68293]
[1779189107360,33.39,76913.67,2.1,-0.7502,0.00014,21.65113]
[1779189108119,33.39,76913.67,2.1,-0.7502,0.00014,21.65113]
[1779189108168,33.39,76913.67,2.1,-0.7502,0.00014,21.65113]
[1779189108274,33.39,76913.67,2.1,-0.7502,0.00014,21.65113]
[1779189110104,33.39,76913.78,2.1,-0.75019,0.00014,21.65192]
[1779189110157,33.39,76913.78,2.1,-0.75019,0.00014,21.65192]
[1779189110271,33.39,76913.78,2.1,-0.75019,0.00014,21.65192]
[1779189110381,33.39,76914.42,2.1,-0.7501,0.00014,21.65624]
[1779189115415,33.39,76913.79,2.1,-0.75018,0.00014,21.65213]
[1779189120450,33.39,76916.9,2.1,-0.74975,0.00014,21.67308]
[1779189122466,33.39,76934.07,2.1,-0.74733,0.00014,21.78812]
[1779189123472,33.39,76943.09,2.1,-0.74606,0.00014,21.84816]
[1779189126831,33.39,76940.56,2.1,-0.74642,0.00014,21.83142]
[1779189126881,33.39,76940.56,2.1,-0.74642,0.00014,21.83142]
[1779189126939,33.39,76940.56,2.1,-0.74642,0.00014,21.83142]
[1779189127031,33.39,76940.56,2.1,-0.74642,0.00014,21.83142]
[1779189127728,33.39,76939.54,2.1,-0.74656,0.00014,21.82468]
[1779189127781,33.39,76939.54,2.1,-0.74656,0.00014,21.82468]
[1779189127825,33.39,76939.54,2.1,-0.74656,0.00014,21.82468]
[1779189127836,33.39,76939.54,2.1,-0.74656,0.00014,21.82468]
[1779189128560,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189128631,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189128652,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189128777,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189128816,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189128879,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189128887,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189129024,33.39,76938.68,2.1,-0.74668,0.00014,21.81901]
[1779189129125,33.39,76938.84,2.1,-0.74666,0.00014,21.82007]
[1779189130780,33.39,76938.84,2.1,-0.74666,0.00014,21.82012]
[1779189130844,33.39,76938.84,2.1,-0.74666,0.00014,21.82012]
[1779189130888,33.39,76938.84,2.1,-0.74666,0.00014,21.82012]
[1779189134639,33.39,76936.91,2.1,-0.74692,0.00014,21.80746]
[1779189134720,33.39,76936.91,2.1,-0.74692,0.00014,21.80746]
[1779189134757,33.39,76936.91,2.1,-0.74692,0.00014,21.80746]
[1779189134794,33.39,76936.91,2.1,-0.74692,0.00014,21.80746]
[1779189134877,33.39,76936.91,2.1,-0.74692,0.00014,21.80746]
[1779189134907,33.39,76936.91,2.1,-0.74692,0.00014,21.80746]
[1779189137100,33.39,76933.44,2.1,-0.74741,0.00014,21.78428]
[1779189137158,33.39,76933.44,2.1,-0.74741,0.00014,21.78428]
[1779189137202,33.39,76933.44,2.1,-0.74741,0.00014,21.78428]
[1779189137278,33.39,76933.44,2.1,-0.74741,0.00014,21.78428]
[1779189137293,33.39,76933.44,2.1,-0.74741,0.00014,21.78428]
[1779189137522,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189137783,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189137894,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189138156,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189138187,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189138274,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189138279,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189138319,33.39,76933.37,2.1,-0.74742,0.00014,21.78375]
[1779189138372,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189138536,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139074,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139210,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139235,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139290,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139379,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139423,33.39,76932.04,2.1,-0.74761,0.00014,21.77487]
[1779189139489,33.39,76930.17,2.1,-0.74787,0.00014,21.76239]
[1779189139538,33.39,76930.17,2.1,-0.74787,0.00014,21.76239]
[1779189139544,33.39,76930.17,2.1,-0.74787,0.00014,21.76239]
[1779189139614,33.39,76930.17,2.1,-0.74787,0.00014,21.76239]
[1779189139783,33.39,76930.17,2.1,-0.74787,0.00014,21.76239]
[1779189140079,33.39,76930.17,2.1,-0.74787,0.00014,21.76239]
[1779189140134,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189140975,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141044,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141112,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141160,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141211,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141284,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141313,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141359,33.39,76929.48,2.1,-0.74797,0.00014,21.75779]
[1779189141376,33.39,76929.48,2.1,-0.74797,0.00014,21.75778]
[1779189141986,33.39,76929.48,2.1,-0.74797,0.00014,21.75778]
[1779189142036,33.39,76929.48,2.1,-0.74797,0.00014,21.75778]
[1779189142067,33.39,76929.48,2.1,-0.74797,0.00014,21.75778]
[1779189142110,33.39,76929.48,2.1,-0.74797,0.00014,21.75778]
[1779189142168,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189142790,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189142877,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189142919,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189143032,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189143122,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189143160,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189143433,33.39,76929.95,2.1,-0.7479,0.00014,21.76092]
[1779189143466,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189143530,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189143564,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189143931,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189144036,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189144041,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189144051,33.39,76931.84,2.1,-0.74764,0.00014,21.77353]
[1779189144140,33.39,76932.19,2.1,-0.74759,0.00014,21.77586]
[1779189146786,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189146905,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189146938,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147048,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147110,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147151,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147284,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147326,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147392,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147406,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147527,33.39,76934.62,2.1,-0.74725,0.00014,21.79202]
[1779189147577,33.39,76935.46,2.1,-0.74713,0.00014,21.79757]
[1779189147680,33.39,76935.46,2.1,-0.74713,0.00014,21.79757]
[1779189149839,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189149955,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189149977,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150049,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150073,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150086,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150121,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150195,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150279,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150396,33.39,76935.46,2.1,-0.74713,0.00014,21.79754]
[1779189150497,33.39,76935.91,2.1,-0.74707,0.00014,21.80047]
[1779189150844,33.39,76935.91,2.1,-0.74707,0.00014,21.80047]
[1779189152781,33.39,76937.71,2.1,-0.74685,0.00014,21.80854]
[1779189152875,33.39,76937.71,2.1,-0.74685,0.00014,21.80854]
[1779189152915,33.39,76937.71,2.1,-0.74685,0.00014,21.80854]
[1779189152941,33.39,76938.81,2.1,-0.74669,0.00014,21.81582]
[1779189154600,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189154683,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189154731,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189154788,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189154928,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189154944,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189155036,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189155112,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189155286,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189155366,33.39,76938.81,2.1,-0.74669,0.00014,21.81577]
[1779189155468,33.39,76939.67,2.1,-0.74657,0.00014,21.82148]
[1779189155641,33.39,76939.67,2.1,-0.74657,0.00014,21.82148]
[1779189155985,33.39,76939.67,2.1,-0.74657,0.00014,21.82148]
[1779189156038,33.39,76939.67,2.1,-0.74657,0.00014,21.82148]
[1779189156073,33.39,76939.67,2.1,-0.74657,0.00014,21.82148]
[1779189156616,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189156640,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189156961,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157020,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157135,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157275,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157313,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157367,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157524,33.39,76942.6,2.1,-0.74616,0.00014,21.84094]
[1779189157371,33.39,76941.77,2.1,-0.74628,0.00014,21.83542]
[1779189157623,33.39,76941.77,2.1,-0.74628,0.00014,21.83542]
[1779189157716,33.39,76941.77,2.1,-0.74628,0.00014,21.83542]
[1779189157719,33.39,76941.22,2.1,-0.74636,0.00014,21.83177]
[1779189160783,33.39,76940.81,2.1,-0.74642,0.00014,21.8289]
[1779189160902,33.39,76940.81,2.1,-0.74642,0.00014,21.8289]
[1779189160941,33.39,76940.81,2.1,-0.74642,0.00014,21.8289]
[1779189161003,33.39,76940.71,2.1,-0.74643,0.00014,21.82817]
[1779189162787,33.39,76940.71,2.1,-0.74643,0.00014,21.8281]
[1779189162901,33.39,76940.71,2.1,-0.74643,0.00014,21.8281]
[1779189162922,33.39,76940.71,2.1,-0.74643,0.00014,21.8281]
[1779189163002,33.39,76941.09,2.1,-0.74638,0.00014,21.83056]
[1779189164522,33.39,76941.09,2.1,-0.74638,0.00014,21.83056]
[1779189164633,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189164772,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189164893,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189165020,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189165128,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189165221,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189165271,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189165380,33.39,76941.09,2.1,-0.74638,0.00014,21.83049]
[1779189165481,33.39,76940.67,2.1,-0.74644,0.00014,21.82757]
[1779189165571,33.39,76940.67,2.1,-0.74644,0.00014,21.82757]
[1779189167439,33.39,76940.67,2.1,-0.74644,0.00014,21.82757]
[1779189167539,33.39,76940.67,2.1,-0.74644,0.00014,21.82757]
[1779189167541,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189167579,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189167787,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189167812,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189168184,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189168275,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189168387,33.39,76940.66,2.1,-0.74645,0.00014,21.82736]
[1779189168488,33.39,76939.94,2.1,-0.74655,0.00014,21.82251]
[1779189173178,33.39,76938.93,2.1,-0.7467,0.00014,21.81562]
[1779189178860,33.39,76940.46,2.1,-0.74649,0.00014,21.82542]
[1779189184902,33.39,76941.45,2.1,-0.74636,0.00014,21.83161]
[1779189190945,33.38,76941.4,2.1,-0.74638,0.00014,21.83088]
[1779189195980,33.38,76942.64,2.1,-0.74621,0.00014,21.83878]
[1779189197442,33.38,76942.64,2.1,-0.74621,0.00014,21.83878]
[1779189203028,33.38,76943.44,2.1,-0.74611,0.00014,21.84353]
[1779189203601,33.38,76943.44,2.1,-0.74611,0.00014,21.84353]
[1779189209070,33.38,76939.73,2.1,-0.74664,0.00014,21.8184]
[1779189212091,33.38,76936.69,2.1,-0.7471,0.00014,21.79399]
[1779189215623,33.38,76936.44,2.1,-0.74714,0.00014,21.79202]
[1779189219141,33.38,76932.9,2.1,-0.74765,0.00014,21.76805]
[1779189220147,33.38,76929.96,2.1,-0.74806,0.00014,21.74836]
[1779189225183,33.38,76927.5,2.1,-0.74842,0.00014,21.73169]
[1779189229211,33.37,76924.17,2.1,-0.74888,0.00014,21.70929]
[1779189233287,33.37,76924.19,2.1,-0.74888,0.00014,21.70932]
[1779189233348,33.37,76918.99,2.1,-0.74961,0.00014,21.6745]
[1779189237287,33.37,76915.38,2.1,-0.75012,0.00014,21.65029]
[1779189240308,33.37,76919.21,2.1,-0.74958,0.00014,21.67603]
[1779189245343,33.37,76919.63,2.1,-0.74952,0.00014,21.67886]
[1779189246395,33.37,76919.63,2.1,-0.74952,0.00014,21.67886]
[1779189246440,33.37,76925.82,2.1,-0.74866,0.00014,21.72026]
[1779189246692,33.37,76925.82,2.1,-0.74866,0.00014,21.72026]
[1779189248364,33.38,76932.93,2.1,-0.74766,0.00014,21.7678]
[1779189250378,33.37,76934.14,2.1,-0.74749,0.00014,21.77573]
[1779189251483,33.37,76934.14,2.1,-0.74749,0.00014,21.77573]
[1779189257426,33.37,76933.47,2.1,-0.7476,0.00014,21.77045]
[1779189262465,33.37,76935.84,2.1,-0.74728,0.00014,21.78573]
[1779189266496,33.37,76932.72,2.1,-0.74773,0.00014,21.76451]
[1779189272537,33.37,76930.59,2.1,-0.74806,0.00014,21.74598]
[1779189283616,33.36,76929.97,2.1,-0.74817,0.00014,21.74108]
[1779189288651,33.36,76929.5,2.1,-0.74824,0.00014,21.73762]
[1779189294692,33.36,76928.15,2.1,-0.74844,0.00014,21.72825]
[1779189296707,33.36,76924.82,2.1,-0.74891,0.00014,21.70588]
[1779189298721,33.36,76928.91,2.1,-0.74833,0.00014,21.73314]
[1779189299729,33.36,76932.76,2.1,-0.74779,0.00014,21.75881]
[1779189304763,33.36,76934.17,2.1,-0.74761,0.00014,21.76778]
[1779189308791,33.36,76930.67,2.1,-0.74811,0.00014,21.74407]
[1779189309799,33.36,76926.03,2.1,-0.74876,0.00014,21.71298]
[1779189314834,33.36,76924.19,2.1,-0.74902,0.00014,21.70054]
[1779189317855,33.36,76921.71,2.1,-0.74937,0.00014,21.68389]
[1779189322890,33.36,76921.72,2.1,-0.74937,0.00014,21.68392]
[1779189327926,33.36,76920.49,2.1,-0.74954,0.00014,21.67568]
[1779189332960,33.36,76917.02,2.1,-0.75005,0.00014,21.64858]
[1779189337996,33.36,76919.72,2.1,-0.74967,0.00014,21.66681]
[1779189343030,33.36,76921.06,2.1,-0.74948,0.00014,21.67584]
[1779189348496,33.36,76920.35,2.1,-0.74958,0.00014,21.6711]
[1779189350080,33.36,76913.35,2.1,-0.75056,0.00014,21.62414]
[1779189353100,33.36,76916.81,2.1,-0.75007,0.00014,21.64744]
[1779189359142,33.36,76918.89,2.1,-0.74978,0.00014,21.66161]
[1779189364178,33.36,76919.29,2.1,-0.74972,0.00014,21.66443]
[1779189370220,33.36,76919.56,2.1,-0.74968,0.00014,21.66639]
[1779189372234,33.36,76922.84,2.1,-0.74922,0.00014,21.68841]
[1779189372976,33.36,76922.84,2.1,-0.74922,0.00014,21.68841]
[1779189378275,33.36,76926.76,2.1,-0.74867,0.00014,21.71457]
[1779189384318,33.36,76927.35,2.1,-0.74859,0.00014,21.71836]
[1779189388840,33.36,76927.7,2.1,-0.74854,0.00014,21.72057]
[1779189390360,33.36,76931.96,2.1,-0.74795,0.00014,21.74902]
[1779189391366,33.36,76936.96,2.1,-0.74727,0.00014,21.77852]
[1779189396401,33.36,76937.51,2.1,-0.7472,0.00014,21.7821]
[1779189401437,33.36,76938.51,2.1,-0.74706,0.00014,21.7885]
[1779189404966,33.36,76939.45,2.1,-0.74694,0.00014,21.79446]
[1779189405063,33.36,76939.45,2.1,-0.74694,0.00014,21.79446]
[1779189406014,33.36,76939.85,2.1,-0.74688,0.00014,21.79702]
[1779189406477,33.36,76950.58,2.1,-0.74537,0.00014,21.86829]
[1779189407484,33.36,76961.42,2.1,-0.74384,0.00014,21.94012]
[1779189408491,33.36,76963.46,2.1,-0.74355,0.00014,21.9536]
[1779189409498,33.36,76963.94,2.1,-0.74348,0.00014,21.95668]
[1779189414533,33.36,76963.45,2.1,-0.74356,0.00014,21.953]
[1779189420770,33.36,76963.45,2.1,-0.74356,0.00014,21.953]
[1779189420792,33.35,76962.39,2.1,-0.74372,0.00014,21.94552]
[1779189420881,33.35,76962.39,2.1,-0.74372,0.00014,21.94552]
[1779189421031,33.35,76962.39,2.1,-0.74372,0.00014,21.94552]
[1779189421181,33.35,76962.39,2.1,-0.74372,0.00014,21.94552]
[1779189421582,33.35,76961.9,2.1,-0.74379,0.00014,21.94229]
[1779189422589,33.35,76958.98,2.1,-0.74421,0.00014,21.92292]
[1779189423819,33.35,76953.34,2.1,-0.745,0.00014,21.88549]
[1779189424436,33.35,76953.34,2.1,-0.745,0.00014,21.88549]
[1779189424603,33.35,76949.91,2.1,-0.74549,0.00014,21.86246]
[1779189428826,33.35,76949.94,2.1,-0.7455,0.00014,21.86236]
[1779189430647,33.35,76942.89,2.1,-0.7465,0.00014,21.81523]
[1779189431653,33.35,76940.13,2.1,-0.74689,0.00014,21.79681]
[1779189437695,33.35,76938.79,2.1,-0.74708,0.00014,21.78774]
[1779189442730,33.35,76940.22,2.1,-0.74688,0.00014,21.79715]
[1779189447766,33.35,76938.83,2.1,-0.74708,0.00014,21.78776]
[1779189451793,33.35,76943.08,2.1,-0.74651,0.00014,21.81213]
[1779189453312,33.35,76944.01,2.1,-0.74638,0.00014,21.81827]
[1779189458844,33.35,76942.7,2.1,-0.74657,0.00014,21.80924]
[1779189459501,33.35,76942.7,2.1,-0.74657,0.00014,21.80924]
[1779189464886,33.35,76940.36,2.1,-0.74691,0.00014,21.79342]
[1779189469920,33.35,76941.66,2.1,-0.74673,0.00014,21.80194]
[1779189474957,33.35,76941.24,2.1,-0.74679,0.00014,21.79897]
[1779189479992,33.35,76941.7,2.1,-0.74673,0.00014,21.80186]
[1779189483123,33.35,76942.79,2.1,-0.74658,0.00014,21.80905]
[1779189485060,33.35,76944.33,2.1,-0.74636,0.00014,21.81921]
[1779189485082,33.34,76949.16,2.1,-0.74568,0.00014,21.85127]
[1779189489028,33.34,76949.6,2.1,-0.74562,0.00014,21.85406]
[1779189491081,33.34,76954.18,2.1,-0.74498,0.00014,21.88427]
[1779189496391,33.34,76952.19,2.1,-0.74526,0.00014,21.87098]
[1779189496489,33.34,76953.23,2.1,-0.74511,0.00014,21.87786]
[1779189502503,33.34,76953.27,2.1,-0.74511,0.00014,21.87802]
[1779189502555,33.34,76953.76,2.1,-0.74504,0.00014,21.88124]
[1779189508204,33.34,76954.85,2.1,-0.74489,0.00014,21.88834]
[1779189513499,33.34,76955.84,2.1,-0.74479,0.00014,21.89056]
[1779189519280,33.34,76956.9,2.1,-0.74466,0.00014,21.89675]
[1779189524316,33.34,76956.05,2.1,-0.74479,0.00014,21.89055]
[1779189529350,33.33,76954.87,2.1,-0.74497,0.00014,21.88217]
[1779189531366,33.33,76959.37,2.1,-0.74434,0.00014,21.91176]
[1779189536401,33.33,76960.66,2.1,-0.74417,0.00014,21.91959]
[1779189540429,33.33,76964.13,2.1,-0.74369,0.00014,21.94214]
[1779189545464,33.33,76965.28,2.1,-0.74353,0.00014,21.94938]
[1779189548485,33.33,76961.38,2.1,-0.74409,0.00014,21.92334]
[1779189552745,33.33,76960.99,2.1,-0.74415,0.00014,21.92062]
[1779189554527,33.33,76963.5,2.1,-0.7438,0.00014,21.937]
[1779189557488,33.33,76965.32,2.1,-0.74354,0.00014,21.94896]
[1779189561201,33.33,76964.97,2.1,-0.7436,0.00014,21.94641]
[1779189567365,33.32,76963.32,2.1,-0.74384,0.00014,21.93522]
[1779189572794,33.32,76963.1,2.1,-0.7439,0.00014,21.92963]
[1779189572822,33.32,76941.37,2.1,-0.74697,0.00014,21.7853]
[1779189573096,33.32,76941.37,2.1,-0.74697,0.00014,21.7853]
[1779189574554,33.32,76940.43,2.1,-0.74711,0.00014,21.77885]
[1779189574821,33.32,76940.43,2.1,-0.74711,0.00014,21.77885]
[1779189574870,33.32,76920.28,2.1,-0.74995,0.00014,21.64354]
[1779189576766,33.32,76920.02,2.1,-0.74999,0.00014,21.6418]
[1779189576979,33.32,76915.08,2.1,-0.75068,0.00014,21.60865]
[1779189577302,33.32,76915.08,2.1,-0.75068,0.00014,21.60865]
[1779189577367,33.32,76915.08,2.1,-0.75068,0.00014,21.60865]
[1779189577577,33.32,76915.08,2.1,-0.75068,0.00014,21.60865]
[1779189578700,33.32,76911.51,2.1,-0.75118,0.00014,21.58447]
[1779189579707,33.32,76900.25,2.1,-0.75275,0.00014,21.50837]
[1779189580344,33.32,76900.25,2.1,-0.75275,0.00014,21.50837]
[1779189580570,33.32,76900.25,2.1,-0.75275,0.00014,21.50837]
[1779189581721,33.32,76899.03,2.1,-0.75293,0.00014,21.49996]
[1779189585748,33.32,76901.4,2.1,-0.7526,0.00014,21.51585]
[1779189590863,33.32,76901.33,2.1,-0.75262,0.00014,21.51515]
[1779189595819,33.32,76894.67,2.1,-0.75355,0.00014,21.46988]
[1779189596826,33.32,76892.05,2.1,-0.75391,0.00014,21.45214]
[1779189598985,33.32,76891.31,2.1,-0.75401,0.00014,21.44714]
[1779189604613,33.32,76890.25,2.1,-0.75416,0.00014,21.44011]
[1779189605889,33.32,76879.89,2.1,-0.75559,0.00014,21.36985]
[1779189606670,33.32,76879.89,2.1,-0.75559,0.00014,21.36985]
[1779189606896,33.32,76875.45,2.1,-0.75621,0.00014,21.33954]
[1779189607131,33.32,76875.45,2.1,-0.75621,0.00014,21.33954]
[1779189607903,33.32,76868.73,2.1,-0.75714,0.00014,21.29368]
[1779189608911,33.32,76865.97,2.1,-0.75752,0.00014,21.27485]
[1779189609917,33.32,76868.96,2.1,-0.75711,0.00014,21.29529]
[1779189611103,33.32,76868.72,2.1,-0.75714,0.00014,21.29366]
[1779189615960,33.32,76864.15,2.1,-0.75777,0.00014,21.26253]
[1779189618981,33.32,76869.57,2.1,-0.75702,0.00014,21.29966]
[1779189624017,33.32,76869.85,2.1,-0.75698,0.00014,21.30157]
[1779189625024,33.32,76863.61,2.1,-0.75784,0.00014,21.25897]
[1779189630643,33.32,76863.17,2.1,-0.7579,0.00014,21.25614]
[1779189630725,33.32,76860.03,2.1,-0.75833,0.00014,21.23471]
[1779189632084,33.32,76855.74,2.1,-0.75894,0.00014,21.20156]
[1779189633091,33.32,76849.89,2.1,-0.75975,0.00014,21.16147]
[1779189635105,33.32,76843.46,2.1,-0.76062,0.00014,21.11747]
[1779189639470,33.32,76842.1,2.1,-0.7608,0.00014,21.10867]
[1779189641147,33.32,76837.58,2.1,-0.76141,0.00014,21.07784]
[1779189642154,33.32,76833.93,2.1,-0.76191,0.00014,21.05277]
[1779189645456,33.32,76837.41,2.1,-0.76143,0.00014,21.07692]
[1779189649204,33.32,76834.92,2.1,-0.76176,0.00014,21.05999]
[1779189656253,33.33,76836.09,2.1,-0.7616,0.00014,21.06842]
[1779189661288,33.33,76837.16,2.1,-0.76145,0.00014,21.07603]
[1779189665479,33.33,76835.48,2.1,-0.76167,0.00014,21.06462]
[1779189671376,33.33,76835.87,2.1,-0.76161,0.00014,21.06761]
[1779189671477,33.33,76830.22,2.1,-0.76238,0.00014,21.02879]
[1779189673372,33.33,76827.18,2.1,-0.7628,0.00014,21.00781]
[1779189675719,33.33,76827.15,2.1,-0.7628,0.00014,21.00767]
[1779189678406,33.33,76831.2,2.1,-0.76224,0.00014,21.03585]
[1779189683864,33.33,76830.4,2.1,-0.76235,0.00014,21.03049]
[1779189686463,33.33,76833.26,2.1,-0.76195,0.00014,21.05041]
[1779189689909,33.33,76833.83,2.1,-0.76187,0.00014,21.05451]
[1779189695652,33.33,76832.97,2.1,-0.76201,0.00014,21.04513]
[1779189699554,33.33,76836.04,2.1,-0.76158,0.00014,21.06655]
[1779189702055,33.33,76835.26,2.1,-0.76169,0.00014,21.06125]
[1779189706971,33.33,76835.61,2.1,-0.76163,0.00014,21.06398]
[1779189707015,33.33,76830.31,2.1,-0.76235,0.00014,21.02758]
[1779189707613,33.33,76830.31,2.1,-0.76235,0.00014,21.02758]
[1779189707735,33.33,76819.88,2.1,-0.76377,0.00014,20.95555]
[1779189709630,33.33,76816.87,2.1,-0.76418,0.00014,20.93468]
[1779189710636,33.33,76817.08,2.1,-0.76416,0.00014,20.93619]
[1779189715672,33.34,76818.44,2.1,-0.76396,0.00014,20.94597]
[1779189720706,33.34,76818.18,2.1,-0.76399,0.00014,20.9445]
[1779189725018,33.34,76810.92,2.1,-0.76497,0.00014,20.89459]
[1779189730779,33.34,76811.7,2.1,-0.76485,0.00014,20.90053]
[1779189735814,33.34,76811.8,2.1,-0.76483,0.00014,20.9018]
[1779189740849,33.34,76814.52,2.1,-0.76445,0.00014,20.92117]
[1779189742863,33.34,76817.3,2.1,-0.76407,0.00014,20.94066]
[1779189747897,33.34,76818.59,2.1,-0.76388,0.00014,20.94998]
[1779189752932,33.35,76819.12,2.1,-0.76383,0.00014,20.95019]
[1779189756961,33.35,76816.66,2.1,-0.76416,0.00014,20.9334]
[1779189761996,33.35,76815.86,2.1,-0.76426,0.00014,20.92825]
[1779189767031,33.35,76817.02,2.1,-0.76409,0.00014,20.93665]
[1779189770052,33.35,76815.06,2.1,-0.76435,0.00014,20.92344]
[1779189775087,33.35,76815.17,2.1,-0.76433,0.00014,20.92463]
[1779189780122,33.35,76815.01,2.1,-0.76434,0.00014,20.92408]
[1779189785156,33.35,76815.01,2.1,-0.76432,0.00014,20.92484]
[1779189791198,33.36,76815.54,2.1,-0.76423,0.00014,20.92942]
[1779189796233,33.36,76815.91,2.1,-0.76417,0.00014,20.93272]
[1779189801269,33.36,76816.01,2.1,-0.76414,0.00014,20.93413]
[1779189806303,33.36,76815.1,2.1,-0.76425,0.00014,20.92856]
[1779189811339,33.37,76815.04,2.1,-0.76427,0.00014,20.92496]
[1779189817381,33.37,76816.14,2.1,-0.7641,0.00014,20.93344]
[1779189822416,33.37,76816.17,2.1,-0.76408,0.00014,20.93435]
[1779189825091,33.37,76815.08,2.1,-0.76423,0.00014,20.92695]
[1779189825157,33.37,76813.09,2.1,-0.76449,0.00014,20.91339]
[1779189830472,33.37,76812.65,2.1,-0.76455,0.00014,20.91078]
[1779189835671,33.37,76813.04,2.1,-0.76449,0.00014,20.91382]
[1779189841050,33.38,76813.69,2.1,-0.76439,0.00014,20.91873]
[1779189842887,33.38,76813.18,2.1,-0.76446,0.00014,20.91536]
[1779189844570,33.38,76805.16,2.1,-0.76554,0.00014,20.85993]
[1779189845576,33.38,76801.9,2.1,-0.76598,0.00014,20.8373]
[1779189851037,33.38,76801.22,2.1,-0.76607,0.00014,20.83272]
[1779189851138,33.38,76793.83,2.1,-0.76707,0.00013,20.78148]
[1779189860682,33.38,76792.64,2.1,-0.76721,0.00013,20.77418]
[1779189864199,33.38,76792.93,2.1,-0.76716,0.00013,20.77642]
[1779189865717,33.38,76797.92,2.1,-0.76648,0.00013,20.81141]
[1779189870752,33.38,76799.18,2.1,-0.76631,0.00014,20.82054]
[1779189871761,33.38,76801.51,2.1,-0.76602,0.00014,20.83286]
[1779189872767,33.38,76803.39,2.1,-0.76576,0.00014,20.84596]
[1779189873775,33.38,76806.27,2.1,-0.76537,0.00014,20.86597]
[1779189878809,33.38,76807.13,2.1,-0.76525,0.00014,20.87197]
[1779189883845,33.38,76808.16,2.1,-0.76511,0.00014,20.87911]
[1779189889888,33.38,76808.27,2.1,-0.7651,0.00014,20.87984]
[1779189894924,33.38,76808.37,2.1,-0.76509,0.00014,20.8805]
[1779189899959,33.38,76811.58,2.1,-0.76465,0.00014,20.90269]
[1779189900965,33.38,76814.99,2.1,-0.76419,0.00014,20.92626]
[1779189904994,33.38,76811.52,2.1,-0.76467,0.00014,20.90206]
[1779189907008,33.38,76813.37,2.1,-0.76442,0.00014,20.91477]
[1779189909027,33.38,76815.34,2.1,-0.76415,0.00014,20.92832]
[1779189909884,33.38,76815.34,2.1,-0.76415,0.00014,20.92832]
[1779189911035,33.38,76818.89,2.1,-0.76367,0.00014,20.95273]
[1779189912043,33.38,76821.69,2.1,-0.76329,0.00014,20.97199]
[1779189913050,33.38,76825.31,2.1,-0.7628,0.00014,20.99687]
[1779189914868,33.38,76826.95,2.1,-0.76258,0.00014,21.00807]
[1779189918086,33.38,76829.81,2.1,-0.7622,0.00014,21.0274]
[1779189920100,33.38,76834.16,2.1,-0.76161,0.00014,21.05718]
[1779189923649,33.38,76835.76,2.1,-0.7614,0.00014,21.06758]
[1779189925135,33.38,76829.36,2.1,-0.76228,0.00014,21.02338]
[1779189926142,33.38,76823.22,2.1,-0.76312,0.00014,20.9809]
[1779189928157,33.38,76824.3,2.1,-0.76297,0.00014,20.98816]
[1779189933192,33.37,76824.67,2.1,-0.76296,0.00014,20.9863]
[1779189934198,33.37,76822.4,2.1,-0.76327,0.00014,20.97053]
[1779189935205,33.37,76817.86,2.1,-0.76389,0.00014,20.93907]
[1779189939234,33.37,76815.75,2.1,-0.76418,0.00014,20.92422]
[1779189944268,33.37,76813.86,2.1,-0.76445,0.00014,20.91093]
[1779189949304,33.37,76813.96,2.1,-0.76444,0.00014,20.91143]
[1779189956353,33.37,76814.33,2.1,-0.76439,0.00014,20.9137]
[1779189959374,33.37,76820.36,2.1,-0.76358,0.00014,20.95524]
[1779189964409,33.37,76820.5,2.1,-0.76357,0.00014,20.95578]
[1779189968437,33.37,76824.9,2.1,-0.76297,0.00014,20.98579]
[1779189970450,33.37,76828.48,2.1,-0.76249,0.00014,21.01027]
[1779189975486,33.36,76829.34,2.1,-0.76239,0.00014,21.01549]
[1779189976698,33.36,76829.34,2.1,-0.76239,0.00014,21.01549]
[1779189982534,33.36,76830.16,2.1,-0.7623,0.00014,21.02012]
[1779189987570,33.36,76830.27,2.1,-0.7623,0.00014,21.02012]
[1779189992604,33.36,76830.57,2.1,-0.7623,0.00014,21.01752]
[1779189997640,33.36,76828.13,2.1,-0.76265,0.00014,20.99996]
[1779190002675,33.35,76829.22,2.1,-0.76251,0.00014,21.00682]
[1779190003682,33.35,76831.21,2.1,-0.76224,0.00014,21.0204]
[1779190009724,33.35,76829.53,2.1,-0.76249,0.00014,21.00797]
[1779190016773,33.35,76829.02,2.1,-0.76258,0.00014,21.0035]
[1779190019605,33.35,76829.04,2.1,-0.76258,0.00014,21.00338]
[1779190020801,33.35,76821.82,2.1,-0.76357,0.00014,20.95323]
[1779190021808,33.35,76816.3,2.1,-0.76433,0.00014,20.91493]
[1779190023822,33.34,76817.41,2.1,-0.76418,0.00014,20.9225]
[1779190028857,33.34,76818.43,2.1,-0.76404,0.00014,20.92934]
[1779190033893,33.34,76817.28,2.1,-0.7642,0.00014,20.92113]
[1779190036914,33.34,76819.47,2.1,-0.76391,0.00014,20.93609]
[1779190041950,33.34,76820.47,2.1,-0.76378,0.00014,20.94262]
[1779190046984,33.34,76819.96,2.1,-0.76386,0.00014,20.9387]
[1779190053027,33.34,76821.0,2.1,-0.76376,0.00014,20.94151]
[1779190058061,33.34,76821.39,2.1,-0.76371,0.00014,20.94389]
[1779190062090,33.34,76823.48,2.1,-0.76343,0.00014,20.95807]
[1779190067126,33.34,76825.49,2.1,-0.76316,0.00014,20.97155]
[1779190072160,33.33,76825.66,2.1,-0.76315,0.00014,20.97224]
[1779190078201,33.33,76824.82,2.1,-0.76328,0.00014,20.96591]
[1779190083237,33.33,76820.86,2.1,-0.76383,0.00014,20.93809]
[1779190088272,33.33,76819.15,2.1,-0.76406,0.00014,20.92599]
[1779190093307,33.33,76820.35,2.1,-0.76391,0.00014,20.93402]
[1779190098346,33.33,76820.96,2.1,-0.76383,0.00014,20.93795]
[1779190104387,33.33,76820.64,2.1,-0.76388,0.00014,20.9354]
[1779190109422,33.33,76822.08,2.1,-0.76369,0.00014,20.94506]
[1779190114464,33.33,76821.67,2.1,-0.76378,0.00014,20.938]
[1779190119498,33.33,76820.49,2.1,-0.76395,0.00014,20.92959]
[1779190124533,33.33,76821.18,2.1,-0.76386,0.00014,20.93409]
[1779190127557,33.32,76824.54,2.1,-0.7634,0.00014,20.95717]
[1779190132591,33.32,76823.92,2.1,-0.76349,0.00014,20.95252]
[1779190137627,33.32,76824.38,2.1,-0.76344,0.00014,20.95532]
[1779190142661,33.32,76824.24,2.1,-0.76347,0.00014,20.95399]
[1779190143669,33.32,76826.86,2.1,-0.76311,0.00014,20.97203]
[1779190150717,33.32,76827.11,2.1,-0.76309,0.00014,20.97311]
[1779190151725,33.32,76829.62,2.1,-0.76275,0.00014,20.99035]
[1779190156760,33.32,76829.92,2.1,-0.76272,0.00014,20.99186]
[1779190158500,33.32,76829.92,2.1,-0.76272,0.00014,20.99186]
[1779190163833,33.32,76828.79,2.1,-0.76289,0.00014,20.98341]
[1779190163985,33.32,76824.78,2.1,-0.76344,0.00014,20.95559]
[1779190165823,33.31,76822.05,2.1,-0.76381,0.00014,20.93653]
[1779190170857,33.31,76822.47,2.1,-0.76376,0.00014,20.93914]
[1779190175899,33.31,76821.62,2.1,-0.76391,0.00014,20.92909]
[1779190180934,33.31,76820.88,2.1,-0.76402,0.00014,20.92372]
[1779190185970,33.31,76820.8,2.1,-0.76403,0.00014,20.92292]
[1779190191004,33.31,76821.47,2.1,-0.76394,0.00014,20.92734]
[1779190196042,33.31,76821.44,2.1,-0.76395,0.00014,20.92689]
[1779190201082,33.31,76821.66,2.1,-0.76393,0.00014,20.92819]
[1779190206125,33.31,76821.11,2.1,-0.76401,0.00014,20.92414]
[1779190209147,33.31,76824.45,2.1,-0.76356,0.00014,20.94713]
[1779190210154,33.31,76827.48,2.1,-0.76314,0.00014,20.96802]
[1779190211161,33.31,76825.26,2.1,-0.76345,0.00014,20.9526]
[1779190213175,33.31,76822.2,2.1,-0.76387,0.00014,20.93126]
[1779190218209,33.31,76821.68,2.1,-0.76394,0.00014,20.9274]
[1779190224252,33.31,76820.71,2.1,-0.76408,0.00014,20.92041]
[1779190226266,33.31,76823.99,2.1,-0.76364,0.00014,20.94304]
[1779190227273,33.31,76825.93,2.1,-0.76337,0.00014,20.95642]
[1779190232308,33.3,76826.51,2.1,-0.76333,0.00014,20.95615]
[1779190237343,33.3,76824.93,2.1,-0.76355,0.00014,20.94485]
[1779190239357,33.3,76821.65,2.1,-0.764,0.00014,20.92201]
[1779190244392,33.3,76820.43,2.1,-0.76417,0.00014,20.91337]
[1779190249427,33.3,76819.56,2.1,-0.76429,0.00014,20.9072]
[1779190250433,33.3,76821.8,2.1,-0.76399,0.00014,20.92269]
[1779190251441,33.3,76823.69,2.1,-0.76373,0.00014,20.93575]
[1779190252448,33.3,76825.94,2.1,-0.76343,0.00014,20.95128]
[1779190257482,33.3,76828.05,2.1,-0.76315,0.00014,20.96555]
[1779190262519,33.3,76828.66,2.1,-0.76307,0.00014,20.96927]
[1779190266547,33.3,76826.05,2.1,-0.76344,0.00014,20.95087]
[1779190268561,33.3,76823.09,2.1,-0.76384,0.00014,20.93027]
[1779190274602,33.3,76824.08,2.1,-0.76371,0.00014,20.93685]
[1779190279637,33.3,76825.82,2.1,-0.76348,0.00014,20.94863]
[1779190281652,33.3,76828.07,2.1,-0.76318,0.00014,20.96406]
[1779190283665,33.3,76825.68,2.1,-0.76351,0.00014,20.94738]
[1779190287694,33.29,76823.67,2.1,-0.76378,0.00014,20.93323]
[1779190292729,33.29,76824.04,2.1,-0.76377,0.00014,20.93164]
[1779190297764,33.29,76825.91,2.1,-0.76352,0.00014,20.94435]
[1779190298770,33.29,76828.1,2.1,-0.76322,0.00014,20.95945]
[1779190303806,33.29,76827.69,2.1,-0.76328,0.00014,20.95625]
[1779190305820,33.29,76822.66,2.1,-0.76397,0.00014,20.92121]
[1779190307834,33.29,76817.96,2.1,-0.76462,0.00014,20.88838]
[1779190308841,33.29,76815.14,2.1,-0.765,0.00014,20.86869]
[1779190312868,33.29,76813.09,2.1,-0.76529,0.00014,20.85411]
[1779190317904,33.29,76812.21,2.1,-0.76541,0.00014,20.8479]
[1779190322938,33.29,76813.45,2.1,-0.76524,0.00014,20.8565]
[1779190327973,33.29,76815.67,2.1,-0.76494,0.00014,20.87187]
[1779190330994,33.29,76817.91,2.1,-0.76464,0.00014,20.88735]
[1779190336030,33.29,76819.09,2.1,-0.76448,0.00014,20.89532]
[1779190339051,33.29,76822.31,2.1,-0.76404,0.00014,20.91767]
[1779190340058,33.29,76826.94,2.1,-0.76341,0.00014,20.94981]
[1779190345093,33.29,76828.06,2.1,-0.76325,0.00014,20.95771]
[1779190350129,33.29,76828.67,2.1,-0.76317,0.00014,20.96201]
[1779190354158,33.29,76826.43,2.1,-0.7635,0.00014,20.94267]
[1779190359192,33.29,76826.48,2.1,-0.76349,0.00014,20.94319]
[1779190364227,33.29,76826.49,2.1,-0.76349,0.00014,20.94343]
[1779190369263,33.29,76824.3,2.1,-0.76378,0.00014,20.92844]
[1779190375305,33.29,76823.59,2.1,-0.76387,0.00014,20.92382]
[1779190378656,33.29,76823.62,2.1,-0.76387,0.00014,20.92414]
[1779190378711,33.29,76820.73,2.1,-0.76426,0.00014,20.90416]
[1779190380343,33.29,76814.56,2.1,-0.7651,0.00014,20.86135]
[1779190381350,33.29,76812.76,2.1,-0.76534,0.00014,20.84884]
[1779190386385,33.29,76812.74,2.1,-0.76535,0.00014,20.8487]
[1779190391420,33.29,76812.12,2.1,-0.76543,0.00014,20.84461]
[1779190393433,33.29,76808.74,2.1,-0.76589,0.00014,20.82104]
[1779190398469,33.29,76808.79,2.1,-0.76588,0.00014,20.82128]
[1779190403136,33.29,76807.54,2.1,-0.76605,0.00014,20.8125]
[1779190405518,33.29,76805.0,2.1,-0.7664,0.00014,20.79476]
[1779190410552,33.29,76803.95,2.1,-0.76654,0.00014,20.78743]
[1779190414580,33.29,76807.69,2.1,-0.76606,0.00014,20.8096]
[1779190419616,33.29,76808.32,2.1,-0.76597,0.00014,20.81404]
[1779190424654,33.29,76808.84,2.1,-0.7659,0.00014,20.81766]
[1779190430693,33.29,76808.32,2.1,-0.76597,0.00014,20.81405]
[1779190432354,33.29,76809.78,2.1,-0.76577,0.00014,20.82435]
[1779190432707,33.29,76814.95,2.1,-0.76507,0.00014,20.86033]
[1779190433713,33.29,76816.8,2.1,-0.76482,0.00014,20.87319]
[1779190434720,33.29,76819.08,2.1,-0.76451,0.00014,20.88902]
[1779190439756,33.29,76818.72,2.1,-0.76456,0.00014,20.8865]
[1779190441770,33.29,76816.06,2.1,-0.76492,0.00014,20.86806]
[1779190448819,33.29,76816.72,2.1,-0.76483,0.00014,20.87271]
[1779190453853,33.29,76816.91,2.1,-0.7648,0.00014,20.87397]
[1779190458889,33.29,76815.46,2.1,-0.765,0.00014,20.86388]
[1779190464553,33.29,76815.9,2.1,-0.76494,0.00014,20.86693]
[1779190469966,33.29,76817.83,2.1,-0.76469,0.00014,20.87989]
[1779190475002,33.29,76816.61,2.1,-0.76489,0.00014,20.86725]
[1779190480036,33.29,76816.9,2.1,-0.76485,0.00014,20.86906]
[1779190485071,33.29,76816.66,2.1,-0.76489,0.00014,20.86718]
[1779190490111,33.29,76817.13,2.1,-0.76483,0.00014,20.87022]
[1779190493132,33.29,76819.74,2.1,-0.76448,0.00014,20.88819]
[1779190495147,33.29,76821.89,2.1,-0.76419,0.00014,20.90297]
[1779190501189,33.29,76823.34,2.1,-0.764,0.00014,20.91258]
[1779190504209,33.29,76825.26,2.1,-0.76374,0.00014,20.92578]
[1779190509245,33.29,76826.45,2.1,-0.76358,0.00014,20.93377]
[1779190514279,33.28,76822.17,2.1,-0.76417,0.00014,20.90381]
[1779190515287,33.28,76819.91,2.1,-0.76448,0.00014,20.88809]
[1779190518307,33.28,76817.26,2.1,-0.76484,0.00014,20.86964]
[1779190525356,33.28,76815.87,2.1,-0.76503,0.00014,20.85982]
[1779190530392,33.28,76815.6,2.1,-0.76507,0.00014,20.85778]
[1779190532406,33.28,76813.46,2.1,-0.76539,0.00014,20.83893]
[1779190533272,33.28,76813.46,2.1,-0.76539,0.00014,20.83893]
[1779190533413,33.28,76810.13,2.1,-0.76585,0.00014,20.81577]
[1779190538448,33.28,76811.03,2.1,-0.76572,0.00014,20.82205]
[1779190539354,33.28,76811.03,2.1,-0.76572,0.00014,20.82205]
[1779190544489,33.28,76810.49,2.1,-0.7658,0.00014,20.81834]
[1779190547510,33.28,76804.59,2.1,-0.7666,0.00014,20.77719]
[1779190548518,33.28,76802.08,2.1,-0.76694,0.00014,20.75966]
[1779190551525,33.28,76801.83,2.1,-0.76697,0.00014,20.75792]
[1779190557581,33.28,76802.8,2.1,-0.76684,0.00014,20.76475]
[1779190562616,33.28,76807.09,2.1,-0.76626,0.00014,20.79455]
[1779190567651,33.28,76809.38,2.1,-0.76595,0.00014,20.81026]
[1779190573693,33.28,76810.89,2.1,-0.76575,0.00014,20.82048]
[1779190577721,33.28,76812.98,2.1,-0.76548,0.00014,20.83479]
[1779190585777,33.28,76813.69,2.1,-0.76539,0.00014,20.83918]
[1779190592826,33.28,76813.84,2.1,-0.76541,0.00014,20.8358]
[1779190594846,33.28,76811.99,2.1,-0.76566,0.00014,20.82273]
[1779190596861,33.28,76808.54,2.1,-0.76613,0.00014,20.79862]
[1779190597867,33.28,76804.0,2.1,-0.76675,0.00014,20.76698]
[1779190602903,33.28,76802.87,2.1,-0.7669,0.00014,20.75915]
[1779190606930,33.28,76800.12,2.1,-0.76727,0.00014,20.74004]
[1779190608425,33.28,76800.12,2.1,-0.76727,0.00014,20.74004]
[1779190613272,33.28,76801.31,2.1,-0.76711,0.00014,20.74854]
[1779190614560,33.28,76801.88,2.1,-0.76703,0.00014,20.75253]
[1779190614987,33.28,76801.25,2.1,-0.76712,0.00014,20.74816]
[1779190615419,33.28,76801.25,2.1,-0.76712,0.00014,20.74816]
[1779190615453,33.28,76801.25,2.1,-0.76712,0.00014,20.74816]
[1779190615520,33.28,76801.25,2.1,-0.76712,0.00014,20.74816]
[1779190615968,33.28,76801.25,2.1,-0.76712,0.00014,20.74816]
[1779190616020,33.28,76801.25,2.1,-0.76712,0.00014,20.74816]
[1779190616019,33.28,76801.7,2.1,-0.76705,0.00014,20.75132]
[1779190617001,33.28,76801.64,2.1,-0.76706,0.00014,20.75092]
[1779190622036,33.28,76801.28,2.1,-0.76711,0.00014,20.74853]
[1779190627071,33.28,76799.9,2.1,-0.76729,0.00014,20.73901]
[1779190632105,33.28,76800.36,2.1,-0.76723,0.00014,20.74239]
[1779190635625,33.28,76800.29,2.1,-0.76724,0.00014,20.74196]
[1779190635771,33.28,76800.29,2.1,-0.76724,0.00014,20.74196]
[1779190636290,33.28,76799.87,2.1,-0.76729,0.00014,20.73906]
[1779190636894,33.28,76794.1,2.1,-0.76807,0.00014,20.69871]
[1779190638148,33.28,76788.58,2.1,-0.76882,0.00013,20.66003]
[1779190639155,33.28,76786.73,2.1,-0.76907,0.00013,20.64708]
[1779190641168,33.28,76784.34,2.1,-0.76939,0.00013,20.63037]
[1779190646204,33.28,76784.64,2.1,-0.76935,0.00013,20.63254]
[1779190651238,33.28,76787.53,2.1,-0.76899,0.00013,20.64885]
[1779190652245,33.28,76785.14,2.1,-0.76931,0.00013,20.63212]
[1779190657281,33.28,76785.58,2.1,-0.76925,0.00013,20.63522]
[1779190659294,33.28,76788.55,2.1,-0.76885,0.00013,20.65602]
[1779190660994,33.28,76788.55,2.1,-0.76885,0.00013,20.65602]
[1779190662316,33.28,76793.75,2.1,-0.76815,0.00014,20.69237]
[1779190663323,33.28,76798.52,2.1,-0.7675,0.00014,20.72563]
[1779190665337,33.28,76800.97,2.1,-0.76718,0.00014,20.74259]
[1779190670372,33.28,76800.86,2.1,-0.7672,0.00014,20.74133]
[1779190677421,33.28,76799.57,2.1,-0.76739,0.00014,20.73173]
[1779190682623,33.27,76799.79,2.1,-0.76736,0.00014,20.73293]
[1779190688498,33.27,76800.46,2.1,-0.76729,0.00014,20.73702]
[1779190694540,33.27,76800.58,2.1,-0.76728,0.00014,20.73731]
[1779190697560,33.27,76803.83,2.1,-0.76685,0.00014,20.7597]
[1779190702595,33.27,76803.49,2.1,-0.7669,0.00014,20.75677]
[1779190704610,33.27,76805.97,2.1,-0.76657,0.00014,20.77382]
[1779190706925,33.27,76806.06,2.1,-0.76656,0.00014,20.77433]
[1779190708546,33.27,76805.96,2.1,-0.76658,0.00014,20.77338]
[1779190708664,33.27,76805.96,2.1,-0.76658,0.00014,20.77338]
[1779190708742,33.27,76806.21,2.1,-0.76655,0.00014,20.77499]
[1779190710281,33.27,76806.21,2.1,-0.76655,0.00014,20.77499]
[1779190712539,33.27,76806.64,2.1,-0.76653,0.00014,20.77367]
[1779190712643,33.27,76806.64,2.1,-0.76653,0.00014,20.77367]
[1779190712711,33.27,76805.05,2.1,-0.76675,0.00014,20.76246]
[1779190718707,33.26,76804.42,2.1,-0.76685,0.00014,20.75735]
[1779190720771,33.26,76804.46,2.1,-0.76684,0.00014,20.75752]
[1779190721254,33.26,76802.76,2.1,-0.76707,0.00014,20.74555]
[1779190721270,33.26,76802.76,2.1,-0.76707,0.00014,20.74555]
[1779190721729,33.26,76802.76,2.1,-0.76708,0.00014,20.74532]
[1779190722735,33.26,76799.05,2.1,-0.76759,0.00014,20.71919]
[1779190724749,33.26,76790.42,2.1,-0.76876,0.00013,20.65844]
[1779190725756,33.26,76788.04,2.1,-0.76909,0.00013,20.64157]
[1779190727771,33.26,76788.16,2.1,-0.76908,0.00013,20.64213]
[1779190732806,33.26,76789.25,2.1,-0.76894,0.00013,20.64911]
[1779190734692,33.26,76789.25,2.1,-0.76894,0.00013,20.64911]
[1779190736834,33.26,76786.81,2.1,-0.76928,0.00013,20.63155]
[1779190740322,33.25,76784.75,2.1,-0.76957,0.00013,20.61681]
[1779190747912,33.25,76782.56,2.1,-0.76987,0.00013,20.60076]
[1779190754961,33.25,76781.66,2.1,-0.77001,0.00013,20.59386]
[1779190756059,33.25,76781.66,2.1,-0.77001,0.00013,20.59386]
[1779190756187,33.25,76778.8,2.1,-0.77039,0.00013,20.57371]
[1779190756485,33.25,76778.8,2.1,-0.77039,0.00013,20.57371]
[1779190757282,33.25,76777.94,2.1,-0.77051,0.00013,20.5675]
[1779190757453,33.25,76777.94,2.1,-0.77051,0.00013,20.5675]
[1779190757771,33.25,76777.94,2.1,-0.77051,0.00013,20.5675]
[1779190758000,33.25,76752.03,2.1,-0.77399,0.00013,20.3848]
[1779190759007,33.25,76744.64,2.1,-0.77498,0.00013,20.33223]
[1779190760093,33.25,76744.64,2.1,-0.77498,0.00013,20.33223]
[1779190760121,33.25,76742.77,2.1,-0.77523,0.00013,20.31896]
[1779190762038,33.25,76746.46,2.1,-0.77473,0.00013,20.34517]
[1779190763044,33.25,76750.58,2.1,-0.77418,0.00013,20.3745]
[1779190767079,33.25,76755.97,2.1,-0.77346,0.00013,20.41276]
[1779190768035,33.25,76755.97,2.1,-0.77346,0.00013,20.41276]
[1779190768149,33.25,76755.97,2.1,-0.77346,0.00013,20.41276]
[1779190768122,33.25,76760.07,2.1,-0.77291,0.00013,20.4417]
[1779190774128,33.25,76758.77,2.1,-0.77311,0.00013,20.42885]
[1779190776477,33.25,76757.89,2.1,-0.77322,0.00013,20.42276]
[1779190777154,33.25,76753.24,2.1,-0.77384,0.00013,20.38992]
[1779190778161,33.25,76750.45,2.1,-0.77422,0.00013,20.37023]
[1779190779168,33.25,76747.71,2.1,-0.77458,0.00013,20.35091]
[1779190780175,33.25,76744.52,2.1,-0.775,0.00013,20.32839]
[1779190781182,33.25,76739.37,2.1,-0.77569,0.00013,20.29198]
[1779190782189,33.25,76736.03,2.1,-0.77613,0.00013,20.26842]
[1779190787224,33.25,76736.26,2.1,-0.77608,0.00013,20.27073]
[1779190789248,33.25,76737.01,2.1,-0.77598,0.00013,20.27619]
[1779190789237,33.25,76740.62,2.1,-0.7755,0.00013,20.30193]
[1779190794276,33.26,76741.94,2.1,-0.77531,0.00013,20.31188]
[1779190799311,33.26,76740.47,2.1,-0.7755,0.00013,20.30206]
[1779190801522,33.26,76738.99,2.1,-0.77569,0.00013,20.29171]
[1779190804349,33.26,76734.19,2.1,-0.77632,0.00013,20.25824]
[1779190809384,33.26,76733.17,2.1,-0.77643,0.00013,20.25187]
[1779190814419,33.26,76733.25,2.1,-0.77641,0.00013,20.25333]
[1779190819454,33.27,76731.42,2.1,-0.77663,0.00013,20.24121]
[1779190824489,33.27,76731.95,2.1,-0.77654,0.00013,20.24589]
[1779190829525,33.27,76731.38,2.1,-0.7766,0.00013,20.24276]
[1779190834559,33.27,76730.26,2.1,-0.77676,0.00013,20.2318]
[1779190839594,33.28,76730.0,2.1,-0.77678,0.00013,20.23091]
[1779190845636,33.28,76729.32,2.1,-0.77684,0.00013,20.22726]
[1779190850672,33.28,76729.33,2.1,-0.77682,0.00013,20.22831]
[1779190856713,33.29,76728.82,2.1,-0.77687,0.00013,20.22582]
[1779190857721,33.29,76726.85,2.1,-0.77713,0.00013,20.21201]
[1779190858728,33.29,76724.49,2.1,-0.77744,0.00013,20.19544]
[1779190859355,33.29,76724.49,2.1,-0.77744,0.00013,20.19544]
[1779190860013,33.29,76724.49,2.1,-0.77744,0.00013,20.19544]
[1779190860063,33.29,76715.05,2.1,-0.77868,0.00013,20.12853]
[1779190861750,33.29,76710.74,2.1,-0.77924,0.00013,20.09831]
[1779190862757,33.29,76707.74,2.1,-0.77962,0.00013,20.07723]
[1779190867792,33.29,76703.96,2.1,-0.78009,0.00013,20.052]
[1779190870704,33.3,76704.27,2.1,-0.78003,0.00013,20.05493]
[1779190871076,33.3,76704.27,2.1,-0.78003,0.00013,20.05493]
[1779190872305,33.3,76703.12,2.1,-0.78018,0.00013,20.0471]
[1779190872310,33.3,76700.75,2.1,-0.78048,0.00013,20.03071]
[1779190874001,33.3,76700.47,2.1,-0.78052,0.00013,20.02871]
[1779190874027,33.3,76697.56,2.1,-0.78089,0.00013,20.00809]
[1779190876855,33.3,76699.54,2.1,-0.78063,0.00013,20.02269]
[1779190881889,33.3,76698.03,2.1,-0.78081,0.00013,20.01269]
[1779190886926,33.31,76697.31,2.1,-0.78088,0.00013,20.00862]
[1779190892967,33.31,76696.51,2.1,-0.78099,0.00013,20.00046]
[1779190898207,33.31,76697.41,2.1,-0.78085,0.00013,20.00792]
[1779190901028,33.31,76695.31,2.1,-0.78111,0.00013,19.99392]
[1779190904349,33.32,76695.46,2.1,-0.78108,0.00013,19.99525]
[1779190910095,33.32,76692.57,2.1,-0.78142,0.00013,19.97672]
[1779190911109,33.32,76687.43,2.1,-0.78209,0.00013,19.94027]
[1779190913122,33.32,76682.99,2.1,-0.78266,0.00013,19.90905]
[1779190918157,33.33,76683.39,2.1,-0.78258,0.00013,19.9134]
[1779190921942,33.33,76683.87,2.1,-0.78249,0.00013,19.91806]
[1779190923192,33.33,76686.17,2.1,-0.78217,0.00013,19.93531]
[1779190924199,33.33,76688.52,2.1,-0.78186,0.00013,19.9525]
[1779190927304,33.34,76689.52,2.1,-0.78171,0.00013,19.96075]
[1779190927325,33.34,76691.55,2.1,-0.78144,0.00013,19.97559]
[1779190928598,33.34,76691.91,2.1,-0.78138,0.00013,19.97851]
[1779190929233,33.34,76695.84,2.1,-0.78086,0.00013,20.00687]
[1779190930241,33.34,76697.83,2.1,-0.7806,0.00013,20.02135]
[1779190931248,33.34,76700.82,2.1,-0.7802,0.00013,20.04293]
[1779190933263,33.34,76702.7,2.1,-0.77994,0.00013,20.05683]
[1779190935276,33.34,76704.51,2.1,-0.7797,0.00013,20.07018]
[1779190937289,33.34,76706.27,2.1,-0.77946,0.00013,20.08314]
[1779190938929,33.34,76705.61,2.1,-0.77954,0.00013,20.07865]
[1779190939304,33.35,76703.71,2.1,-0.77979,0.00013,20.06535]
[1779190940369,33.35,76692.8,2.1,-0.78121,0.00013,19.98786]
[1779190942341,33.35,76693.17,2.1,-0.78115,0.00013,19.99109]
[1779190949374,33.35,76693.35,2.1,-0.78108,0.00013,19.99457]
[1779190952740,33.36,76693.95,2.1,-0.78102,0.00013,19.9958]
[1779190956423,33.36,76697.54,2.1,-0.78053,0.00013,20.02256]
[1779190957429,33.36,76700.01,2.1,-0.7802,0.00013,20.04041]
[1779190958436,33.36,76701.88,2.1,-0.77995,0.00013,20.05397]
[1779190963472,33.36,76701.25,2.1,-0.78001,0.00013,20.05068]
[1779190965485,33.37,76704.38,2.1,-0.77959,0.00013,20.07341]
[1779190969514,33.37,76701.86,2.1,-0.7799,0.00013,20.05633]
[1779190973542,33.37,76699.09,2.1,-0.78025,0.00013,20.03754]
[1779190975107,33.37,76699.09,2.1,-0.78025,0.00013,20.03754]
[1779190975153,33.37,76697.18,2.1,-0.78049,0.00013,20.02417]
[1779190976170,33.37,76692.73,2.1,-0.78107,0.00013,19.99273]
[1779190977570,33.37,76689.32,2.1,-0.78151,0.00013,19.96867]
[1779190982604,33.37,76689.25,2.1,-0.7815,0.00013,19.96911]
[1779190987640,33.38,76688.66,2.1,-0.78156,0.00013,19.96588]
[1779190990661,33.38,76691.53,2.1,-0.78117,0.00013,19.98713]
[1779190995696,33.38,76687.39,2.1,-0.78169,0.00013,19.95882]
[1779190998717,33.38,76685.3,2.1,-0.78195,0.00013,19.94458]
[1779191002745,33.39,76683.63,2.1,-0.78215,0.00013,19.93351]
[1779191003752,33.39,76680.77,2.1,-0.78252,0.00013,19.91342]
[1779191008787,33.39,76681.72,2.1,-0.78236,0.00013,19.92192]
[1779191013823,33.4,76683.04,2.1,-0.78219,0.00013,19.92904]
[1779191019029,33.4,76683.26,2.1,-0.78214,0.00013,19.93158]
[1779191019326,33.4,76683.26,2.1,-0.78214,0.00013,19.93158]
[1779191019419,33.4,76681.6,2.1,-0.78234,0.00013,19.92071]
[1779191020872,33.4,76678.07,2.1,-0.78279,0.00013,19.89575]
[1779191021880,33.4,76672.99,2.1,-0.78345,0.00013,19.8597]
[1779191025133,33.4,76671.84,2.1,-0.78359,0.00013,19.85205]
[1779191033970,33.41,76671.71,2.1,-0.78354,0.00013,19.85416]
[1779191035984,33.41,76675.59,2.1,-0.78303,0.00013,19.88247]
[1779191036993,33.41,76678.57,2.1,-0.78264,0.00013,19.904]
[1779191039007,33.42,76681.0,2.1,-0.78231,0.00013,19.92185]
[1779191042028,33.42,76683.17,2.1,-0.78201,0.00013,19.93825]
[1779191044043,33.42,76686.53,2.1,-0.78156,0.00013,19.96284]
[1779191046056,33.42,76681.98,2.1,-0.78214,0.00013,19.93103]
[1779191051091,33.42,76681.23,2.1,-0.78222,0.00013,19.92677]
[1779191053107,33.43,76678.01,2.1,-0.78263,0.00013,19.90425]
[1779191054048,33.43,76678.01,2.1,-0.78263,0.00013,19.90425]
[1779191054483,33.43,76667.9,2.1,-0.78394,0.00013,19.8323]
[1779191055034,33.43,76667.9,2.1,-0.78394,0.00013,19.8323]
[1779191056289,33.43,76667.18,2.1,-0.78403,0.00013,19.82715]
[1779191056391,33.43,76657.2,2.1,-0.78532,0.00013,19.75601]
[1779191056896,33.43,76657.2,2.1,-0.78532,0.00013,19.75601]
[1779191057104,33.43,76657.2,2.1,-0.78532,0.00013,19.75601]
[1779191057258,33.43,76657.2,2.1,-0.78532,0.00013,19.75601]
[1779191057378,33.43,76657.2,2.1,-0.78532,0.00013,19.75601]
[1779191057456,33.43,76637.42,2.1,-0.78786,0.00013,19.61417]
[1779191058021,33.43,76637.42,2.1,-0.78786,0.00013,19.61417]
[1779191058206,33.43,76636.44,2.1,-0.78798,0.00013,19.60739]
[1779191059321,33.43,76614.76,2.1,-0.79075,0.00013,19.45141]
[1779191060357,33.43,76614.76,2.1,-0.79075,0.00013,19.45141]
[1779191060458,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061002,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061106,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061186,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061283,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061375,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061544,33.43,76586.49,2.1,-0.7943,0.00013,19.2484]
[1779191061569,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191061657,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191061780,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062047,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062117,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062188,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062288,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062340,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062396,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062539,33.45,76580.22,2.1,-0.79498,0.00013,19.20887]
[1779191062548,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191062655,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191062786,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191063129,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191063286,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191063356,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191063401,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191063532,33.46,76579.66,2.1,-0.79495,0.00013,19.21044]
[1779191063605,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191063728,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191063779,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191064136,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191064286,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191064330,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191064409,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191064539,33.47,76585.94,2.1,-0.79405,0.00013,19.26191]
[1779191064601,33.49,76592.72,2.1,-0.79309,0.00013,19.31676]
[1779191064756,33.49,76592.72,2.1,-0.79309,0.00013,19.31676]
[1779191064780,33.49,76592.72,2.1,-0.79309,0.00013,19.31676]
[1779191065061,33.49,76592.72,2.1,-0.79309,0.00013,19.31676]
[1779191065264,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066242,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066288,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066388,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066409,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066534,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066557,33.49,76593.03,2.1,-0.79305,0.00013,19.319]
[1779191066609,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191066777,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067249,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067281,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067346,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067401,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067533,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067546,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067624,33.51,76593.46,2.1,-0.79282,0.00013,19.33188]
[1779191067542,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191067672,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191067738,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191067783,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191067818,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191067959,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191068027,33.53,76593.55,2.1,-0.79273,0.00013,19.33698]
[1779191069782,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191069928,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191069949,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191070039,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191070080,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191070111,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191070281,33.54,76593.15,2.1,-0.7927,0.00013,19.33839]
[1779191070383,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191070840,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071001,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071034,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071057,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071124,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071141,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071270,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071340,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071414,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071532,33.56,76593.02,2.1,-0.79257,0.00013,19.34584]
[1779191071544,33.57,76594.24,2.1,-0.79234,0.00013,19.35635]
[1779191071773,33.57,76594.24,2.1,-0.79234,0.00013,19.35635]
[1779191071891,33.57,76594.24,2.1,-0.79234,0.00013,19.35635]
[1779191071908,33.57,76594.24,2.1,-0.79234,0.00013,19.35635]
[1779191073202,33.57,76594.47,2.1,-0.79231,0.00013,19.358]
[1779191073286,33.57,76594.47,2.1,-0.79231,0.00013,19.358]
[1779191073326,33.57,76594.47,2.1,-0.79231,0.00013,19.358]
[1779191073337,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191073876,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074034,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074069,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074099,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074184,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074205,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074283,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074399,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074412,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074536,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074539,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074562,33.59,76594.62,2.1,-0.79219,0.00013,19.3646]
[1779191074614,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191074680,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191074778,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191074783,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191074879,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075032,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075151,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075207,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075266,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075279,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075388,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075499,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075523,33.62,76602.42,2.1,-0.79099,0.00013,19.43264]
[1779191075684,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191075781,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191075896,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191075965,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076284,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076324,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076370,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076426,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076487,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076520,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076631,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076648,33.63,76605.56,2.1,-0.79047,0.00013,19.46164]
[1779191076621,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191076896,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191076957,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077034,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077042,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077089,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077152,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077238,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077278,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077337,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077440,33.65,76606.42,2.1,-0.79026,0.00013,19.47354]
[1779191077512,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191077939,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078029,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078069,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078120,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078178,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078234,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078283,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078388,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078419,33.66,76605.89,2.1,-0.79023,0.00013,19.47508]
[1779191078463,33.67,76606.34,2.1,-0.79008,0.00013,19.48348]
[1779191080278,33.69,76606.47,2.1,-0.78997,0.00013,19.48951]
[1779191080302,33.69,76606.47,2.1,-0.78997,0.00013,19.48951]
[1779191080312,33.69,76606.47,2.1,-0.78997,0.00013,19.48951]
[1779191080416,33.7,76607.37,2.1,-0.78976,0.00013,19.5009]
[1779191083287,33.72,76607.81,2.1,-0.78953,0.00013,19.51351]
[1779191083389,33.72,76607.81,2.1,-0.78953,0.00013,19.51351]
[1779191083520,33.72,76607.81,2.1,-0.78953,0.00013,19.51351]
[1779191083600,33.72,76607.81,2.1,-0.78953,0.00013,19.51351]
[1779191083653,33.72,76607.81,2.1,-0.78953,0.00013,19.51351]
[1779191083771,33.74,76608.79,2.1,-0.78932,0.00013,19.52505]
[1779191083880,33.74,76608.79,2.1,-0.78932,0.00013,19.52505]
[1779191083931,33.74,76608.79,2.1,-0.78932,0.00013,19.52505]
[1779191085912,33.74,76608.83,2.1,-0.7893,0.00013,19.52621]
[1779191085983,33.74,76608.83,2.1,-0.7893,0.00013,19.52621]
[1779191086019,33.74,76608.83,2.1,-0.7893,0.00013,19.52621]
[1779191086138,33.74,76608.83,2.1,-0.7893,0.00013,19.52621]
[1779191086190,33.74,76608.83,2.1,-0.7893,0.00013,19.52621]
[1779191088162,33.76,76608.55,2.1,-0.78918,0.00013,19.53283]
[1779191088282,33.76,76608.55,2.1,-0.78918,0.00013,19.53283]
[1779191088288,33.76,76608.55,2.1,-0.78918,0.00013,19.53283]
[1779191088337,33.76,76608.55,2.1,-0.78918,0.00013,19.53283]
[1779191088425,33.76,76608.73,2.1,-0.78915,0.00013,19.53453]
[1779191089967,33.76,76609.47,2.1,-0.78905,0.00013,19.54023]
[1779191090035,33.76,76609.47,2.1,-0.78905,0.00013,19.54023]
[1779191090039,33.76,76609.47,2.1,-0.78905,0.00013,19.54023]
[1779191090068,33.76,76609.47,2.1,-0.78905,0.00013,19.54023]
[1779191090439,33.76,76609.32,2.1,-0.78906,0.00013,19.53957]
[1779191091097,33.76,76609.32,2.1,-0.78906,0.00013,19.53957]
[1779191091145,33.76,76609.32,2.1,-0.78906,0.00013,19.53957]
[1779191091274,33.76,76609.32,2.1,-0.78906,0.00013,19.53957]
[1779191091287,33.76,76609.32,2.1,-0.78906,0.00013,19.53957]
[1779191091447,33.76,76609.32,2.1,-0.78906,0.00013,19.53957]
[1779191091714,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191091875,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191091967,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191091970,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191092036,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191092112,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191092465,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191092528,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191092613,33.76,76609.88,2.1,-0.78898,0.00013,19.54398]
[1779191092608,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191092789,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191092839,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191092891,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191092933,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191093063,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191093592,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191093632,33.77,76613.08,2.1,-0.78857,0.00013,19.56719]
[1779191093460,33.77,76613.08,2.1,-0.78856,0.00013,19.56759]
[1779191094303,33.77,76613.08,2.1,-0.78856,0.00013,19.56759]
[1779191094378,33.77,76613.08,2.1,-0.78856,0.00013,19.56759]
[1779191094427,33.77,76613.08,2.1,-0.78856,0.00013,19.56759]
[1779191094469,33.77,76613.08,2.1,-0.78856,0.00013,19.56759]
[1779191094520,33.77,76613.08,2.1,-0.78856,0.00013,19.56759]
[1779191094543,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191094735,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191094952,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095060,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095099,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095311,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095520,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095529,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095618,33.77,76610.32,2.1,-0.7889,0.00013,19.54831]
[1779191095594,33.77,76609.13,2.1,-0.78905,0.00013,19.54019]
[1779191095781,33.77,76609.13,2.1,-0.78905,0.00013,19.54019]
[1779191095874,33.77,76609.13,2.1,-0.78905,0.00013,19.54019]
[1779191095965,33.77,76609.13,2.1,-0.78905,0.00013,19.54019]
[1779191096481,33.77,76609.13,2.1,-0.78904,0.00013,19.54059]
[1779191098273,33.77,76607.57,2.1,-0.78923,0.00013,19.52989]
[1779191098310,33.77,76607.57,2.1,-0.78923,0.00013,19.52989]
[1779191098492,33.77,76607.57,2.1,-0.78923,0.00013,19.52989]
[1779191098495,33.77,76608.0,2.1,-0.78917,0.00013,19.53338]
[1779191099645,33.77,76608.0,2.1,-0.78917,0.00013,19.53338]
[1779191099664,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191099761,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191099779,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191099927,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191100143,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191100539,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191100659,33.77,76607.3,2.1,-0.78925,0.00013,19.52881]
[1779191100640,33.77,76603.7,2.1,-0.7897,0.00013,19.50355]
[1779191100777,33.77,76603.7,2.1,-0.7897,0.00013,19.50355]
[1779191100887,33.77,76603.7,2.1,-0.7897,0.00013,19.50355]
[1779191100969,33.77,76603.7,2.1,-0.7897,0.00013,19.50355]
[1779191101516,33.77,76603.61,2.1,-0.7897,0.00013,19.50333]
[1779191105544,33.81,76607.23,2.1,-0.78899,0.00013,19.54279]
[1779191110579,33.82,76608.34,2.1,-0.78882,0.00013,19.55261]
[1779191112434,33.82,76608.34,2.1,-0.78882,0.00013,19.55261]
[1779191112485,33.82,76608.34,2.1,-0.78882,0.00013,19.55261]
[1779191112593,33.82,76608.45,2.1,-0.78879,0.00013,19.55415]
[1779191113601,33.82,76612.31,2.1,-0.78829,0.00013,19.58198]
[1779191118187,33.82,76612.84,2.1,-0.7882,0.00013,19.58711]
[1779191118554,33.82,76612.84,2.1,-0.7882,0.00013,19.58711]
[1779191118592,33.82,76612.84,2.1,-0.7882,0.00013,19.58711]
[1779191118681,33.83,76615.16,2.1,-0.78782,0.00013,19.6082]
[1779191121673,33.86,76615.97,2.1,-0.78756,0.00013,19.62263]
[1779191122663,33.88,76620.43,2.1,-0.78684,0.00013,19.66223]
[1779191126692,33.89,76623.02,2.1,-0.78643,0.00013,19.68511]
[1779191131511,33.89,76624.25,2.1,-0.78626,0.00013,19.69477]
[1779191132734,33.89,76632.48,2.1,-0.78522,0.00013,19.74991]
[1779191137770,33.9,76633.11,2.1,-0.78512,0.00013,19.75556]
[1779191141797,33.9,76638.26,2.1,-0.78444,0.00013,19.79313]
[1779191145415,33.9,76639.18,2.1,-0.78431,0.00013,19.80031]
[1779191145521,33.9,76639.18,2.1,-0.78431,0.00013,19.80031]
[1779191145550,33.9,76639.18,2.1,-0.78431,0.00013,19.80031]
[1779191145569,33.9,76641.49,2.1,-0.784,0.00013,19.81725]
[1779191146833,33.9,76643.61,2.1,-0.78372,0.00013,19.83251]
[1779191148277,33.9,76643.61,2.1,-0.78372,0.00013,19.83251]
[1779191151867,33.91,76645.93,2.1,-0.78341,0.00013,19.84967]
[1779191156903,33.91,76644.59,2.1,-0.78357,0.00013,19.84099]
[1779191162327,33.91,76646.08,2.1,-0.78337,0.00013,19.85209]
[1779191167981,33.91,76645.28,2.1,-0.78345,0.00013,19.84747]
[1779191172078,33.91,76645.46,2.1,-0.78342,0.00013,19.84917]
[1779191172188,33.91,76645.46,2.1,-0.78342,0.00013,19.84917]
[1779191172195,33.91,76643.11,2.1,-0.78372,0.00013,19.83276]
[1779191173036,33.91,76643.11,2.1,-0.78372,0.00013,19.83276]
[1779191173063,33.92,76632.94,2.1,-0.78501,0.00013,19.7612]
[1779191174178,33.92,76632.94,2.1,-0.78501,0.00013,19.7612]
[1779191174742,33.92,76632.94,2.1,-0.78501,0.00013,19.7612]
[1779191174193,33.92,76639.24,2.1,-0.78421,0.00013,19.80578]
[1779191176043,33.92,76639.33,2.1,-0.78419,0.00013,19.80682]
[1779191179066,33.92,76643.95,2.1,-0.78359,0.00013,19.83994]
[1779191180451,33.92,76643.95,2.1,-0.78359,0.00013,19.83994]
[1779191180538,33.92,76643.95,2.1,-0.78359,0.00013,19.83994]
[1779191180647,33.92,76648.33,2.1,-0.78302,0.00013,19.8711]
[1779191181159,33.92,76661.98,2.1,-0.78127,0.00013,19.967]
[1779191183093,33.92,76671.78,2.1,-0.77999,0.00013,20.03634]
[1779191184476,33.92,76671.4,2.1,-0.78004,0.00013,20.0339]
[1779191190144,33.92,76672.35,2.1,-0.77991,0.00013,20.0409]
[1779191196186,33.92,76671.49,2.1,-0.78004,0.00013,20.03131]
[1779191197192,33.92,76667.98,2.1,-0.7805,0.00013,20.00665]
[1779191198200,33.92,76664.9,2.1,-0.78089,0.00013,19.985]
[1779191203235,33.92,76665.72,2.1,-0.78079,0.00013,19.99062]
[1779191204242,33.92,76661.18,2.1,-0.78137,0.00013,19.9589]
[1779191210286,33.93,76660.24,2.1,-0.78147,0.00013,19.95329]
[1779191213849,33.93,76660.79,2.1,-0.78139,0.00013,19.95763]
[1779191214281,33.93,76660.79,2.1,-0.78139,0.00013,19.95763]
[1779191214685,33.93,76647.82,2.1,-0.78305,0.00013,19.8667]
[1779191216328,33.93,76635.08,2.1,-0.78468,0.00013,19.77701]
[1779191217335,33.93,76635.12,2.1,-0.78467,0.00013,19.77741]
[1779191218343,33.93,76635.2,2.1,-0.78466,0.00013,19.7782]
[1779191222371,33.93,76637.13,2.1,-0.7844,0.00013,19.79268]
[1779191224385,33.93,76639.98,2.1,-0.78402,0.00013,19.81318]
[1779191229425,33.93,76639.64,2.1,-0.78405,0.00013,19.81169]
[1779191232446,33.94,76637.69,2.1,-0.78429,0.00013,19.79848]
[1779191237481,33.94,76639.16,2.1,-0.78408,0.00013,19.80995]
[1779191242517,33.94,76639.17,2.1,-0.78406,0.00013,19.81091]
[1779191247552,33.94,76639.02,2.1,-0.78407,0.00013,19.81073]
[1779191252589,33.95,76638.51,2.1,-0.78414,0.00013,19.80405]
[1779191257783,33.95,76638.03,2.1,-0.78419,0.00013,19.80123]
[1779191267508,33.95,76636.55,2.1,-0.78435,0.00013,19.79272]
[1779191269708,33.95,76642.39,2.1,-0.78359,0.00013,19.83436]
[1779191270715,33.95,76644.44,2.1,-0.78333,0.00013,19.84892]
[1779191272728,33.96,76642.52,2.1,-0.78357,0.00013,19.83567]
[1779191277764,33.96,76643.39,2.1,-0.78344,0.00013,19.84248]
[1779191282799,33.96,76643.81,2.1,-0.78338,0.00013,19.84611]
[1779191287834,33.96,76644.85,2.1,-0.78323,0.00013,19.85405]
[1779191292869,33.96,76646.33,2.1,-0.78303,0.00013,19.86516]
[1779191293926,33.96,76646.33,2.1,-0.78303,0.00013,19.86516]
[1779191297904,33.96,76648.51,2.1,-0.78274,0.00013,19.88099]
[1779191299918,33.96,76651.58,2.1,-0.78234,0.00013,19.90272]
[1779191301448,33.96,76655.72,2.1,-0.78181,0.00013,19.93184]
[1779191305960,33.96,76658.45,2.1,-0.78146,0.00013,19.95116]
[1779191308724,33.96,76657.6,2.1,-0.78157,0.00013,19.94522]
[1779191309302,33.96,76657.71,2.1,-0.78155,0.00013,19.94601]
[1779191309361,33.96,76653.91,2.1,-0.78204,0.00013,19.91936]
[1779191310995,33.97,76651.07,2.1,-0.7824,0.00013,19.89946]
[1779191316030,33.97,76651.94,2.1,-0.78232,0.00013,19.9019]
[1779191321065,33.97,76652.25,2.1,-0.78227,0.00013,19.90437]
[1779191323079,33.97,76654.24,2.1,-0.78201,0.00013,19.91845]
[1779191327144,33.97,76656.9,2.1,-0.78167,0.00013,19.93725]
[1779191333149,33.97,76657.55,2.1,-0.78158,0.00013,19.94193]
[1779191334156,33.97,76660.01,2.1,-0.78127,0.00013,19.95919]
[1779191336551,33.97,76661.19,2.1,-0.78112,0.00013,19.96747]
[1779191336630,33.97,76664.92,2.1,-0.78064,0.00013,19.99359]
[1779191337526,33.97,76664.92,2.1,-0.78064,0.00013,19.99359]
[1779191337608,33.97,76675.83,2.1,-0.77923,0.00013,20.07007]
[1779191339191,33.97,76683.03,2.1,-0.77829,0.00013,20.12041]
[1779191340198,33.97,76683.8,2.1,-0.77819,0.00013,20.12574]
[1779191343219,33.97,76679.05,2.1,-0.77881,0.00013,20.0924]
[1779191344226,33.97,76676.67,2.1,-0.77912,0.00013,20.07575]
[1779191349261,33.97,76678.73,2.1,-0.77886,0.00013,20.08999]
[1779191351274,33.97,76681.48,2.1,-0.7785,0.00013,20.10927]
[1779191356309,33.97,76683.14,2.1,-0.77828,0.00013,20.12136]
[1779191358324,33.97,76686.13,2.1,-0.77789,0.00013,20.14238]
[1779191363358,33.97,76684.56,2.1,-0.77808,0.00013,20.13178]
[1779191366380,33.97,76688.29,2.1,-0.77759,0.00013,20.15801]
[1779191367848,33.97,76688.29,2.1,-0.77759,0.00013,20.15801]
[1779191367883,33.97,76688.18,2.1,-0.77761,0.00013,20.15735]
[1779191368115,33.97,76688.18,2.1,-0.77761,0.00013,20.15735]
[1779191368159,33.97,76688.18,2.1,-0.77761,0.00013,20.15735]
[1779191368269,33.97,76688.18,2.1,-0.77761,0.00013,20.15735]
[1779191368394,33.97,76688.18,2.1,-0.77761,0.00013,20.15735]
[1779191369401,33.97,76692.59,2.1,-0.77703,0.00013,20.1881]
[1779191370408,33.97,76695.42,2.1,-0.77666,0.00013,20.20783]
[1779191375945,33.97,76695.75,2.1,-0.77665,0.00013,20.20617]
[1779191376660,33.97,76696.58,2.1,-0.77654,0.00013,20.21193]
[1779191376711,33.97,76692.8,2.1,-0.77703,0.00013,20.18562]
[1779191378465,33.97,76690.37,2.1,-0.77735,0.00013,20.1687]
[1779191380479,33.97,76685.7,2.1,-0.77796,0.00013,20.13617]
[1779191385514,33.97,76682.92,2.1,-0.77831,0.00013,20.117]
[1779191390549,33.97,76683.18,2.1,-0.77827,0.00013,20.11902]
[1779191395584,33.97,76684.09,2.1,-0.77815,0.00013,20.12557]
[1779191401626,33.97,76684.31,2.1,-0.77812,0.00013,20.12731]
[1779191406661,33.97,76684.8,2.1,-0.77805,0.00013,20.13091]
[1779191411696,33.97,76681.52,2.1,-0.77848,0.00013,20.10797]
[1779191412703,33.97,76678.71,2.1,-0.77884,0.00013,20.08831]
[1779191414716,33.97,76676.1,2.1,-0.77918,0.00013,20.07002]
[1779191419753,33.97,76676.0,2.1,-0.7792,0.00013,20.06925]
[1779191421767,33.97,76669.19,2.1,-0.78007,0.00013,20.02164]
[1779191422874,33.97,76669.19,2.1,-0.78007,0.00013,20.02164]
[1779191422912,33.97,76662.62,2.1,-0.78092,0.00013,19.97571]
[1779191424522,33.97,76662.45,2.1,-0.78094,0.00013,19.97461]
[1779191428520,33.98,76660.7,2.1,-0.78116,0.00013,19.96275]
[1779191428816,33.98,76660.88,2.1,-0.78113,0.00013,19.96411]
[1779191432454,33.98,76661.75,2.1,-0.78104,0.00013,19.96653]
[1779191432844,33.98,76666.25,2.1,-0.78046,0.00013,19.99802]
[1779191433851,33.98,76672.5,2.1,-0.77966,0.00013,20.04187]
[1779191434859,33.98,76676.45,2.1,-0.77915,0.00013,20.06947]
[1779191437880,33.98,76678.79,2.1,-0.77885,0.00013,20.08571]
[1779191441908,33.98,76676.07,2.1,-0.7792,0.00013,20.06657]
[1779191442915,33.98,76671.96,2.1,-0.77973,0.00013,20.03785]
[1779191448957,33.98,76670.65,2.1,-0.7799,0.00013,20.02882]
[1779191453992,33.98,76668.15,2.1,-0.78022,0.00013,20.01152]
[1779191460034,33.98,76668.52,2.1,-0.78016,0.00013,20.01437]
[1779191465105,33.98,76667.97,2.1,-0.78023,0.00013,20.01068]
[1779191465168,33.98,76667.97,2.1,-0.78023,0.00013,20.01068]
[1779191465200,33.98,76665.44,2.1,-0.78056,0.00013,19.99303]
[1779191467083,33.98,76660.77,2.1,-0.78115,0.00013,19.96042]
[1779191470103,33.98,76664.17,2.1,-0.78071,0.00013,19.9845]
[1779191471111,33.98,76667.29,2.1,-0.78031,0.00013,20.00643]
[1779191476147,33.98,76668.34,2.1,-0.78017,0.00013,20.01402]
[1779191481180,33.98,76669.19,2.1,-0.78006,0.00013,20.02016]
[1779191486216,33.98,76669.39,2.1,-0.78003,0.00013,20.02172]
[1779191492258,33.98,76670.07,2.1,-0.77996,0.00013,20.02268]
[1779191497294,33.98,76669.73,2.1,-0.78001,0.00013,20.02046]
[1779191501322,33.98,76672.18,2.1,-0.77969,0.00013,20.0377]
[1779191506356,33.98,76672.49,2.1,-0.77965,0.00013,20.03993]
[1779191511392,33.98,76672.64,2.1,-0.77963,0.00013,20.041]
[1779191516426,33.98,76672.64,2.1,-0.77963,0.00013,20.04103]
[1779191521461,33.98,76672.65,2.1,-0.77962,0.00013,20.04115]
[1779191526496,33.98,76671.63,2.1,-0.77975,0.00013,20.03406]
[1779191531532,33.98,76671.95,2.1,-0.77971,0.00013,20.03636]
[1779191536605,33.98,76672.79,2.1,-0.7796,0.00013,20.0423]
[1779191536636,33.98,76672.79,2.1,-0.7796,0.00013,20.0423]
[1779191536728,33.98,76674.79,2.1,-0.77934,0.00013,20.05628]
[1779191538581,33.98,76677.34,2.1,-0.77902,0.00013,20.07408]
[1779191540595,33.98,76679.63,2.1,-0.77872,0.00013,20.09001]
[1779191545629,33.98,76679.76,2.1,-0.77871,0.00013,20.0907]
[1779191546637,33.98,76683.65,2.1,-0.7782,0.00013,20.11778]
[1779191549658,33.98,76686.43,2.1,-0.77785,0.00013,20.13693]
[1779191553686,33.98,76688.84,2.1,-0.77757,0.00013,20.14939]
[1779191556706,33.98,76691.84,2.1,-0.77719,0.00013,20.17002]
[1779191557713,33.98,76694.3,2.1,-0.77687,0.00013,20.18704]
[1779191559441,33.98,76694.3,2.1,-0.77687,0.00013,20.18704]
[1779191561742,33.98,76697.77,2.1,-0.77642,0.00013,20.21092]
[1779191566776,33.98,76697.18,2.1,-0.7765,0.00013,20.20675]
[1779191569361,33.98,76697.01,2.1,-0.77653,0.00013,20.20553]
[1779191569798,33.98,76697.49,2.1,-0.77646,0.00013,20.20885]
[1779191571026,33.98,76697.49,2.1,-0.77646,0.00013,20.20885]
[1779191571120,33.98,76703.28,2.1,-0.77571,0.00013,20.24904]
[1779191578860,33.98,76701.84,2.1,-0.77591,0.00013,20.23862]
[1779191583229,33.98,76701.05,2.1,-0.77602,0.00013,20.23281]
[1779191583898,33.98,76700.96,2.1,-0.77603,0.00013,20.232]
[1779191584294,33.98,76700.96,2.1,-0.77603,0.00013,20.232]
[1779191584906,33.98,76701.49,2.1,-0.77596,0.00013,20.23551]
[1779191589944,33.97,76706.78,2.1,-0.77528,0.00013,20.27185]
[1779191590756,33.97,76706.78,2.1,-0.77528,0.00013,20.27185]
[1779191590973,33.97,76702.36,2.1,-0.77586,0.00013,20.24109]
[1779191592968,33.97,76696.8,2.1,-0.77659,0.00013,20.20232]
[1779191598003,33.97,76696.69,2.1,-0.7766,0.00013,20.20152]
[1779191601023,33.97,76692.47,2.1,-0.77716,0.00013,20.1719]
[1779191606059,33.97,76694.15,2.1,-0.77695,0.00013,20.18305]
[1779191611094,33.97,76691.58,2.1,-0.77732,0.00013,20.16058]
[1779191612101,33.97,76688.92,2.1,-0.77767,0.00013,20.14193]
[1779191617137,33.97,76687.35,2.1,-0.77788,0.00013,20.13046]
[1779191620158,33.97,76690.78,2.1,-0.77744,0.00013,20.15408]
[1779191624186,33.97,76693.3,2.1,-0.77713,0.00013,20.17111]
[1779191626200,33.97,76696.37,2.1,-0.77673,0.00013,20.19225]
[1779191627207,33.96,76693.24,2.1,-0.77714,0.00013,20.17034]
[1779191632242,33.96,76693.26,2.1,-0.77715,0.00013,20.16992]
[1779191637277,33.96,76691.34,2.1,-0.77741,0.00013,20.15604]
[1779191642312,33.96,76690.74,2.1,-0.7775,0.00013,20.15138]
[1779191644326,33.96,76684.03,2.1,-0.77837,0.00013,20.10439]
[1779191649361,33.96,76684.85,2.1,-0.77827,0.00013,20.10977]
[1779191654396,33.96,76684.95,2.1,-0.77826,0.00013,20.11014]
[1779191660438,33.96,76683.16,2.1,-0.7785,0.00013,20.0973]
[1779191665472,33.96,76683.24,2.1,-0.7785,0.00013,20.09761]
[1779191671515,33.96,76681.56,2.1,-0.77875,0.00013,20.08163]
[1779191674536,33.96,76679.39,2.1,-0.77903,0.00013,20.06637]
[1779191675821,33.96,76679.39,2.1,-0.77903,0.00013,20.06637]
[1779191676200,33.96,76679.39,2.1,-0.77903,0.00013,20.06637]
[1779191676256,33.96,76676.51,2.1,-0.7794,0.00013,20.04621]
[1779191679570,33.96,76674.31,2.1,-0.77969,0.00013,20.03086]
[1779191683600,33.96,76676.39,2.1,-0.77942,0.00013,20.04548]
[1779191688635,33.96,76678.04,2.1,-0.7792,0.00013,20.05703]
[1779191691656,33.96,76680.67,2.1,-0.77886,0.00013,20.07538]
[1779191695469,33.96,76680.8,2.1,-0.77885,0.00013,20.07622]
[1779191700719,33.96,76680.69,2.1,-0.77886,0.00013,20.07543]
[1779191703739,33.96,76677.41,2.1,-0.77929,0.00013,20.05253]
[1779191704747,33.96,76671.2,2.1,-0.78009,0.00013,20.00913]
[1779191705754,33.96,76667.68,2.1,-0.78054,0.00013,19.98453]
[1779191707914,33.96,76667.47,2.1,-0.78057,0.00013,19.98313]
[1779191707917,33.96,76667.47,2.1,-0.78057,0.00013,19.98313]
[1779191707953,33.96,76663.68,2.1,-0.78105,0.00013,19.95669]
[1779191709785,33.96,76653.68,2.1,-0.78234,0.00013,19.88649]
[1779191711799,33.96,76653.06,2.1,-0.78242,0.00013,19.8822]
[1779191716833,33.96,76652.72,2.1,-0.78245,0.00013,19.88019]
[1779191720203,33.96,76654.97,2.1,-0.78216,0.00013,19.89629]
[1779191723883,33.96,76657.37,2.1,-0.78185,0.00013,19.91343]
[1779191728920,33.96,76658.08,2.1,-0.78174,0.00013,19.91917]
[1779191731156,33.96,76653.59,2.1,-0.78234,0.00013,19.88412]
[1779191736976,33.96,76652.04,2.1,-0.78252,0.00013,19.87415]
[1779191742012,33.97,76650.71,2.1,-0.78267,0.00013,19.86599]
[1779191747047,33.97,76652.31,2.1,-0.78244,0.00013,19.8782]
[1779191748054,33.97,76654.22,2.1,-0.7822,0.00013,19.89179]
[1779191750068,33.97,76659.64,2.1,-0.78149,0.00013,19.93012]
[1779191751075,33.97,76663.87,2.1,-0.78095,0.00013,19.95987]
[1779191756109,33.97,76664.52,2.1,-0.78086,0.00013,19.96486]
[1779191761145,33.97,76665.64,2.1,-0.7807,0.00013,19.97311]
[1779191763045,33.97,76665.81,2.1,-0.78068,0.00013,19.97437]
[1779191763097,33.97,76665.81,2.1,-0.78068,0.00013,19.97437]
[1779191763198,33.97,76673.66,2.1,-0.77966,0.00013,20.02948]
[1779191769201,33.98,76675.85,2.1,-0.77937,0.00013,20.04524]
[1779191772222,33.98,76677.9,2.1,-0.7791,0.00013,20.05981]
[1779191777256,33.98,76679.52,2.1,-0.77889,0.00013,20.07148]
[1779191780278,33.98,76682.15,2.1,-0.77854,0.00013,20.08998]
[1779191785312,33.98,76682.23,2.1,-0.77853,0.00013,20.09075]
[1779191787327,33.98,76680.01,2.1,-0.77881,0.00013,20.07536]
[1779191793369,33.98,76678.99,2.1,-0.77896,0.00013,20.06508]
[1779191798404,33.98,76679.99,2.1,-0.77882,0.00013,20.07273]
[1779191803439,33.98,76680.35,2.1,-0.77876,0.00013,20.07588]
[1779191808476,33.99,76680.57,2.1,-0.77872,0.00013,20.07804]
[1779191811498,33.99,76682.8,2.1,-0.77842,0.00013,20.09396]
[1779191816533,33.99,76681.99,2.1,-0.77852,0.00013,20.08885]
[1779191821569,33.99,76683.11,2.1,-0.77836,0.00013,20.0972]
[1779191823583,33.99,76679.56,2.1,-0.77882,0.00013,20.07251]
[1779191828618,33.99,76679.64,2.1,-0.7788,0.00013,20.07334]
[1779191832646,33.99,76682.16,2.1,-0.77847,0.00013,20.0914]
[1779191836674,33.99,76678.41,2.1,-0.77895,0.00013,20.06553]
[1779191841708,33.99,76678.76,2.1,-0.7789,0.00013,20.06839]
[1779191846744,34.0,76679.69,2.1,-0.77876,0.00013,20.07552]
[1779191851779,34.0,76679.48,2.1,-0.77881,0.00013,20.07069]
[1779191857821,34.0,76679.84,2.1,-0.77875,0.00013,20.07381]
[1779191861848,34.0,76683.29,2.1,-0.7783,0.00013,20.09817]
[1779191863863,34.0,76685.99,2.1,-0.77794,0.00013,20.11718]
[1779191865877,34.0,76688.78,2.1,-0.77758,0.00013,20.13675]
[1779191870912,34.0,76688.46,2.1,-0.77761,0.00013,20.13479]
[1779191875947,34.0,76688.78,2.1,-0.77757,0.00013,20.13723]
[1779191880982,34.0,76690.54,2.1,-0.77734,0.00013,20.14951]
[1779191886016,34.0,76691.8,2.1,-0.77718,0.00013,20.15806]
[1779191892059,34.0,76692.18,2.1,-0.77714,0.00013,20.16041]
[1779191897104,34.0,76692.36,2.1,-0.77712,0.00013,20.16145]
[1779191899864,34.0,76692.89,2.1,-0.77705,0.00013,20.16497]
[1779191902128,34.0,76687.89,2.1,-0.77771,0.00013,20.12953]
[1779191903801,34.0,76687.38,2.1,-0.77778,0.00013,20.12576]
[1779191909223,34.0,76687.28,2.1,-0.77781,0.00013,20.1243]
[1779191912199,33.99,76684.63,2.1,-0.77821,0.00013,20.10077]
[1779191914213,33.99,76679.89,2.1,-0.77885,0.00013,20.06609]
[1779191915366,33.99,76679.89,2.1,-0.77885,0.00013,20.06609]
[1779191921263,33.98,76679.82,2.1,-0.7789,0.00013,20.0637]
[1779191926298,33.98,76680.29,2.1,-0.77885,0.00013,20.06637]
[1779191930203,33.98,76680.29,2.1,-0.77885,0.00013,20.06637]
[1779191934146,33.98,76678.88,2.1,-0.77905,0.00013,20.0557]
[1779191939388,33.98,76676.33,2.1,-0.77939,0.00013,20.03726]
[1779191940317,33.98,76676.33,2.1,-0.77939,0.00013,20.03726]
[1779191942410,33.98,76669.57,2.1,-0.78026,0.00013,19.98977]
[1779191943417,33.98,76666.02,2.1,-0.78072,0.00013,19.9649]
[1779191948452,33.98,76666.05,2.1,-0.78072,0.00013,19.96497]
[1779191951473,33.98,76672.77,2.1,-0.77986,0.00013,20.01188]
[1779191952480,33.98,76677.34,2.1,-0.77927,0.00013,20.04372]
[1779191954493,33.98,76675.28,2.1,-0.77954,0.00013,20.02911]
[1779191959529,33.97,76674.69,2.1,-0.77962,0.00013,20.02451]
[1779191964564,33.97,76675.1,2.1,-0.77958,0.00013,20.02689]
[1779191966578,33.97,76672.45,2.1,-0.77993,0.00013,20.00804]
[1779191971613,33.97,76666.22,2.1,-0.78078,0.00013,19.95935]
[1779191973237,33.97,76661.44,2.1,-0.78141,0.00013,19.92535]
[1779191974634,33.96,76659.09,2.1,-0.78176,0.00013,19.90635]
[1779191981682,33.95,76657.86,2.1,-0.78199,0.00013,19.89409]
[1779191986718,33.95,76657.11,2.1,-0.7821,0.00013,19.88781]
[1779191991753,33.95,76656.61,2.1,-0.78218,0.00013,19.88332]
[1779191999816,33.94,76654.79,2.1,-0.78244,0.00013,19.86909]
[1779192002839,33.94,76649.56,2.1,-0.78313,0.00013,19.83181]
[1779192004852,33.94,76651.74,2.1,-0.78285,0.00013,19.84684]
[1779192006146,33.94,76657.74,2.1,-0.78208,0.00013,19.88898]
[1779192008881,33.94,76660.43,2.1,-0.78174,0.00013,19.90771]
[1779192009888,33.94,76662.83,2.1,-0.78143,0.00013,19.92461]
[1779192014923,33.94,76663.45,2.1,-0.78135,0.00013,19.92911]
[1779192016937,33.94,76660.79,2.1,-0.78169,0.00013,19.9105]
[1779192018532,33.94,76655.81,2.1,-0.78233,0.00013,19.87535]
[1779192019958,33.94,76649.41,2.1,-0.78316,0.00013,19.83016]
[1779192020780,33.94,76649.41,2.1,-0.78316,0.00013,19.83016]
[1779192020794,33.94,76649.41,2.1,-0.78316,0.00013,19.83016]
[1779192021972,33.94,76643.79,2.1,-0.78388,0.00013,19.79031]
[1779192022979,33.94,76641.12,2.1,-0.78422,0.00013,19.77137]
[1779192025568,33.94,76640.82,2.1,-0.78426,0.00013,19.76917]
[1779192026345,33.94,76641.6,2.1,-0.78417,0.00013,19.77454]
[1779192026363,33.94,76643.82,2.1,-0.78388,0.00013,19.79011]
[1779192032323,33.94,76645.24,2.1,-0.78374,0.00013,19.79579]
[1779192035245,33.93,76645.86,2.1,-0.78366,0.00013,19.79988]
[1779192041105,33.93,76645.17,2.1,-0.78377,0.00013,19.79438]
[1779192046140,33.93,76645.11,2.1,-0.78378,0.00013,19.79351]
[1779192049161,33.93,76643.27,2.1,-0.78402,0.00013,19.78029]
[1779192051434,33.93,76633.21,2.1,-0.78531,0.00013,19.70915]
[1779192053189,33.93,76626.27,2.1,-0.78619,0.00013,19.66008]
[1779192054578,33.93,76626.07,2.1,-0.78622,0.00013,19.65875]
[1779192058875,33.93,76625.87,2.1,-0.78624,0.00013,19.65753]
[1779192060704,33.93,76625.59,2.1,-0.78627,0.00013,19.65562]
[1779192060249,33.93,76622.92,2.1,-0.78662,0.00013,19.63669]
[1779192061263,33.93,76620.57,2.1,-0.78691,0.00013,19.62001]
[1779192062710,33.93,76620.57,2.1,-0.78691,0.00013,19.62001]
[1779192062271,33.93,76611.77,2.1,-0.78803,0.00013,19.55749]
[1779192063070,33.93,76611.77,2.1,-0.78803,0.00013,19.55749]
[1779192063345,33.93,76605.34,2.1,-0.78885,0.00013,19.5117]
[1779192064446,33.93,76605.34,2.1,-0.78885,0.00013,19.5117]
[1779192064633,33.93,76605.34,2.1,-0.78885,0.00013,19.5117]
[1779192064640,33.93,76592.9,2.1,-0.79042,0.00013,19.42315]
[1779192064753,33.93,76592.9,2.1,-0.79042,0.00013,19.42315]
[1779192065338,33.93,76592.9,2.1,-0.79042,0.00013,19.42315]
[1779192066596,33.93,76589.0,2.1,-0.79091,0.00013,19.3954]
[1779192069322,33.93,76587.26,2.1,-0.79113,0.00013,19.38306]
[1779192069415,33.93,76589.67,2.1,-0.79083,0.00013,19.40027]
[1779192070609,33.93,76589.67,2.1,-0.79083,0.00013,19.40027]
[1779192070896,33.93,76589.67,2.1,-0.79083,0.00013,19.40033]
[1779192071545,33.93,76589.67,2.1,-0.79083,0.00013,19.40033]
[1779192071641,33.93,76606.07,2.1,-0.78876,0.00013,19.51686]
[1779192073396,33.93,76611.16,2.1,-0.7881,0.00013,19.55357]
[1779192075595,33.93,76610.06,2.1,-0.78823,0.00013,19.54632]
[1779192081489,33.93,76609.54,2.1,-0.78829,0.00013,19.54324]
[1779192081591,33.94,76606.46,2.1,-0.78867,0.00013,19.52172]
[1779192083467,33.94,76608.38,2.1,-0.78843,0.00013,19.5355]
[1779192088501,33.94,76608.84,2.1,-0.78835,0.00013,19.53973]
[1779192093536,33.94,76609.2,2.1,-0.78832,0.00013,19.53907]
[1779192096558,33.94,76615.62,2.1,-0.7875,0.00013,19.58501]
[1779192097565,33.94,76620.9,2.1,-0.78683,0.00013,19.62248]
[1779192098256,33.94,76620.9,2.1,-0.78683,0.00013,19.62248]
[1779192101809,33.94,76618.82,2.1,-0.78708,0.00013,19.60812]
[1779192102600,33.94,76621.32,2.1,-0.78676,0.00013,19.62589]
[1779192103607,33.94,76623.61,2.1,-0.78647,0.00013,19.64215]
[1779192106628,33.94,76625.86,2.1,-0.78618,0.00013,19.65821]
[1779192108692,33.94,76625.95,2.1,-0.78617,0.00013,19.65888]
[1779192108709,33.94,76631.24,2.1,-0.7855,0.00013,19.69627]
[1779192109360,33.94,76631.24,2.1,-0.7855,0.00013,19.69627]
[1779192110468,33.94,76631.35,2.1,-0.78548,0.00013,19.69707]
[1779192110575,33.94,76631.35,2.1,-0.78548,0.00013,19.69707]
[1779192110661,33.94,76626.24,2.1,-0.78613,0.00013,19.66099]
[1779192113677,33.94,76631.78,2.1,-0.78543,0.00013,19.70018]
[1779192116593,33.94,76633.6,2.1,-0.78519,0.00013,19.71298]
[1779192118546,33.94,76633.45,2.1,-0.78521,0.00013,19.71188]
[1779192119799,33.94,76634.25,2.1,-0.78511,0.00013,19.71748]
[1779192120726,33.94,76642.35,2.1,-0.78408,0.00013,19.77452]
[1779192121733,33.94,76648.55,2.1,-0.78329,0.00013,19.81806]
[1779192121771,33.94,76648.55,2.1,-0.78329,0.00013,19.81806]
[1779192122740,33.94,76645.54,2.1,-0.78368,0.00013,19.79674]
[1779192127775,33.94,76644.62,2.1,-0.7838,0.00013,19.7897]
[1779192132810,33.94,76645.18,2.1,-0.78374,0.00013,19.79309]
[1779192137845,33.94,76645.28,2.1,-0.78374,0.00013,19.79323]
[1779192142880,33.94,76648.47,2.1,-0.78334,0.00013,19.81508]
[1779192147915,33.94,76649.46,2.1,-0.78323,0.00013,19.82136]
[1779192148933,33.94,76649.46,2.1,-0.78323,0.00013,19.82136]
[1779192149785,33.94,76649.46,2.1,-0.78323,0.00013,19.82136]
[1779192148981,33.93,76658.14,2.1,-0.78212,0.00013,19.88222]
[1779192150938,33.93,76674.77,2.1,-0.77998,0.00013,19.9986]
[1779192152952,33.93,76674.24,2.1,-0.78009,0.00013,19.99045]
[1779192157989,33.93,76677.58,2.1,-0.77968,0.00013,20.01255]
[1779192161158,33.93,76680.81,2.1,-0.77927,0.00013,20.03465]
[1779192165330,33.93,76678.56,2.1,-0.77957,0.00013,20.01859]
[1779192167903,33.93,76677.54,2.1,-0.7797,0.00013,20.01129]
[1779192168023,33.93,76677.54,2.1,-0.7797,0.00013,20.01129]
[1779192168074,33.93,76678.15,2.1,-0.77963,0.00013,20.01548]
[1779192169771,33.93,76678.15,2.1,-0.77963,0.00013,20.01548]
[1779192170078,33.93,76681.09,2.1,-0.77925,0.00013,20.03591]
[1779192172064,33.93,76681.58,2.1,-0.77919,0.00013,20.03925]
[1779192172090,33.93,76681.58,2.1,-0.77919,0.00013,20.03925]
[1779192172111,33.93,76691.67,2.1,-0.77788,0.00013,20.10962]
[1779192174106,33.92,76695.79,2.1,-0.77735,0.00013,20.13812]
[1779192176120,33.92,76697.24,2.1,-0.77717,0.00013,20.14783]
[1779192177127,33.92,76699.7,2.1,-0.77685,0.00013,20.16475]
[1779192181241,33.92,76697.88,2.1,-0.7771,0.00013,20.15138]
[1779192181344,33.92,76696.15,2.1,-0.77733,0.00013,20.13908]
[1779192187198,33.92,76696.84,2.1,-0.77727,0.00013,20.14267]
[1779192188513,33.92,76696.84,2.1,-0.77727,0.00013,20.14267]
[1779192188570,33.92,76697.04,2.1,-0.77724,0.00013,20.14386]
[1779192191769,33.92,76697.2,2.1,-0.77723,0.00013,20.14455]
[1779192191821,33.92,76697.2,2.1,-0.77723,0.00013,20.14455]
[1779192192233,33.91,76700.65,2.1,-0.77679,0.00013,20.16817]
[1779192193240,33.91,76698.69,2.1,-0.77705,0.00013,20.15429]
[1779192196724,33.91,76698.83,2.1,-0.77704,0.00013,20.15481]
[1779192199282,33.91,76701.86,2.1,-0.77666,0.00013,20.17502]
[1779192201047,33.91,76701.74,2.1,-0.77668,0.00013,20.17395]
[1779192202303,33.91,76710.51,2.1,-0.77555,0.00013,20.23455]
[1779192203310,33.91,76715.02,2.1,-0.77496,0.00013,20.26571]
[1779192205324,33.91,76714.34,2.1,-0.77506,0.00013,20.26046]
[1779192209351,33.9,76712.16,2.1,-0.77536,0.00013,20.24475]
[1779192213380,33.9,76709.98,2.1,-0.77568,0.00013,20.22507]
[1779192218415,33.9,76709.04,2.1,-0.77582,0.00013,20.21791]
[1779192220820,33.9,76709.11,2.1,-0.77581,0.00013,20.21828]
[1779192220429,33.9,76712.61,2.1,-0.77535,0.00013,20.24251]
[1779192220981,33.9,76712.61,2.1,-0.77535,0.00013,20.24251]
[1779192221239,33.9,76712.61,2.1,-0.77535,0.00013,20.24251]
[1779192221436,33.9,76719.66,2.1,-0.77443,0.00013,20.29136]
[1779192222173,33.9,76719.66,2.1,-0.77443,0.00013,20.29136]
[1779192222230,33.9,76719.66,2.1,-0.77443,0.00013,20.29136]
[1779192222443,33.9,76722.62,2.1,-0.77405,0.00013,20.31176]
[1779192224457,33.9,76723.01,2.1,-0.774,0.00013,20.31405]
[1779192229046,33.9,76724.62,2.1,-0.7738,0.00013,20.32457]
[1779192229738,33.9,76706.03,2.1,-0.77625,0.00013,20.19494]
[1779192231518,33.87,76692.49,2.1,-0.77817,0.00013,20.09252]
[1779192232520,33.87,76690.34,2.1,-0.77845,0.00013,20.07723]
[1779192233527,33.87,76689.54,2.1,-0.77856,0.00013,20.07149]
[1779192240183,33.87,76690.11,2.1,-0.77849,0.00013,20.07498]
[1779192241585,33.87,76684.65,2.1,-0.77921,0.00013,20.03617]
[1779192242592,33.87,76682.75,2.1,-0.77946,0.00013,20.02263]
[1779192248633,33.87,76683.03,2.1,-0.77945,0.00013,20.02351]
[1779192253669,33.86,76681.58,2.1,-0.77965,0.00013,20.01284]
[1779192259711,33.86,76681.37,2.1,-0.77968,0.00013,20.01092]
[1779192260718,33.86,76679.14,2.1,-0.77997,0.00013,19.99521]
[1779192261724,33.86,76672.95,2.1,-0.78078,0.00013,19.95164]
[1779192262732,33.86,76669.62,2.1,-0.78121,0.00013,19.92815]
[1779192264745,33.86,76667.81,2.1,-0.78144,0.00013,19.91532]
[1779192269783,33.86,76668.22,2.1,-0.78141,0.00013,19.91741]
[1779192273811,33.86,76670.53,2.1,-0.78114,0.00013,19.92929]
[1779192278846,33.86,76669.36,2.1,-0.78131,0.00013,19.92047]
[1779192283881,33.86,76669.74,2.1,-0.78126,0.00013,19.92317]
[1779192287909,33.86,76667.77,2.1,-0.78151,0.00013,19.90943]
[1779192289926,33.86,76670.06,2.1,-0.78121,0.00013,19.92559]
[1779192290930,33.86,76672.35,2.1,-0.78092,0.00013,19.9417]
[1779192291937,33.86,76678.48,2.1,-0.78012,0.00013,19.98474]
[1779192296972,33.86,76677.74,2.1,-0.78022,0.00013,19.97935]
[1779192299993,33.86,76679.67,2.1,-0.77998,0.00013,19.9928]
[1779192302007,33.86,76682.96,2.1,-0.77955,0.00013,20.01606]
[1779192303014,33.86,76685.71,2.1,-0.77919,0.00013,20.03541]
[1779192305029,33.86,76687.84,2.1,-0.77891,0.00013,20.05045]
[1779192306035,33.86,76694.11,2.1,-0.77809,0.00013,20.09436]
[1779192307043,33.86,76697.56,2.1,-0.77764,0.00013,20.1185]
[1779192309063,33.86,76697.26,2.1,-0.77768,0.00013,20.11634]
[1779192314099,33.86,76694.38,2.1,-0.77806,0.00013,20.09603]
[1779192315106,33.86,76691.83,2.1,-0.77839,0.00013,20.07816]
[1779192317122,33.86,76689.53,2.1,-0.77869,0.00013,20.06205]
[1779192319134,33.86,76680.99,2.1,-0.7798,0.00013,20.00205]
[1779192323163,33.86,76682.96,2.1,-0.77955,0.00013,20.01583]
[1779192328197,33.86,76682.02,2.1,-0.77967,0.00013,20.00923]
[1779192333233,33.86,76682.13,2.1,-0.77969,0.00013,20.00605]
[1779192338269,33.86,76680.89,2.1,-0.77985,0.00013,19.99739]
[1779192340284,33.86,76677.17,2.1,-0.78033,0.00013,19.97132]
[1779192344312,33.86,76679.83,2.1,-0.77998,0.00013,19.99014]
[1779192349347,33.86,76680.38,2.1,-0.77991,0.00013,19.99411]
[1779192352411,33.86,76671.55,2.1,-0.78105,0.00013,19.93199]
[1779192354417,33.86,76667.73,2.1,-0.78155,0.00013,19.90488]
[1779192357537,33.86,76670.26,2.1,-0.78122,0.00013,19.9227]
[1779192360462,33.86,76672.28,2.1,-0.78096,0.00013,19.93705]
[1779192363482,33.86,76675.24,2.1,-0.78057,0.00013,19.95793]
[1779192364489,33.86,76672.57,2.1,-0.78092,0.00013,19.9392]
[1779192367511,33.86,76676.28,2.1,-0.78044,0.00013,19.96539]
[1779192368518,33.86,76679.78,2.1,-0.77998,0.00013,19.98996]
[1779192371565,33.86,76682.46,2.1,-0.77964,0.00013,20.00869]
[1779192376601,33.86,76684.26,2.1,-0.77941,0.00013,20.02104]
[1779192379621,33.86,76682.22,2.1,-0.77968,0.00013,20.00656]
[1779192384656,33.86,76685.16,2.1,-0.7793,0.00013,20.02694]
[1779192386669,33.86,76688.48,2.1,-0.77887,0.00013,20.05007]
[1779192387677,33.86,76685.83,2.1,-0.77922,0.00013,20.03142]
[1779192392712,33.85,76687.45,2.1,-0.77904,0.00013,20.0384]
[1779192394725,33.85,76689.93,2.1,-0.77872,0.00013,20.05561]
[1779192397747,33.85,76692.78,2.1,-0.77836,0.00013,20.07525]
[1779192398754,33.85,76695.13,2.1,-0.77806,0.00013,20.09158]
[1779192400768,33.85,76700.12,2.1,-0.77741,0.00013,20.12619]
[1779192405803,33.85,76698.33,2.1,-0.77766,0.00013,20.11291]
[1779192406810,33.85,76695.44,2.1,-0.77804,0.00013,20.09256]
[1779192407818,33.85,76683.8,2.1,-0.77955,0.00013,20.01089]
[1779192408824,33.84,76679.78,2.1,-0.7801,0.00013,19.98128]
[1779192409831,33.84,76677.54,2.1,-0.78039,0.00013,19.96551]
[1779192413859,33.84,76681.84,2.1,-0.77984,0.00013,19.99567]
[1779192414866,33.84,76678.79,2.1,-0.78023,0.00013,19.97424]
[1779192415872,33.84,76676.52,2.1,-0.78053,0.00013,19.95829]
[1779192420908,33.84,76676.19,2.1,-0.78057,0.00013,19.95604]
[1779192422922,33.84,76673.96,2.1,-0.78086,0.00013,19.94041]
[1779192428964,33.85,76673.73,2.1,-0.78087,0.00013,19.93982]
[1779192433999,33.85,76674.66,2.1,-0.78072,0.00013,19.9476]
[1779192437020,33.85,76678.68,2.1,-0.78019,0.00013,19.97631]
[1779192442055,33.85,76682.51,2.1,-0.77971,0.00013,20.00231]
[1779192447089,33.85,76681.84,2.1,-0.77981,0.00013,19.9968]
[1779192451117,33.85,76684.86,2.1,-0.77945,0.00013,20.01396]
[1779192452125,33.85,76691.04,2.1,-0.77865,0.00013,20.0573]
[1779192453132,33.85,76695.06,2.1,-0.77812,0.00013,20.08549]
[1779192455148,33.85,76696.19,2.1,-0.77798,0.00013,20.09338]
[1779192458169,33.85,76699.5,2.1,-0.77755,0.00013,20.11641]
[1779192459149,33.85,76699.5,2.1,-0.77755,0.00013,20.11641]
[1779192459601,33.85,76699.5,2.1,-0.77755,0.00013,20.11641]
[1779192459606,33.85,76704.69,2.1,-0.77687,0.00013,20.15261]
[1779192461191,33.85,76709.4,2.1,-0.77626,0.00013,20.18553]
[1779192463586,33.85,76710.06,2.1,-0.77617,0.00013,20.1902]
[1779192469247,33.85,76711.1,2.1,-0.77603,0.00013,20.19758]
[1779192472269,33.85,76713.98,2.1,-0.77565,0.00013,20.21769]
[1779192474282,33.85,76716.4,2.1,-0.77533,0.00013,20.23453]
[1779192480324,33.85,76716.43,2.1,-0.77533,0.00013,20.23462]
[1779192483345,33.85,76713.45,2.1,-0.77573,0.00013,20.21374]
[1779192485359,33.85,76705.84,2.1,-0.77673,0.00013,20.16035]
[1779192486366,33.85,76703.2,2.1,-0.77708,0.00013,20.14166]
[1779192491401,33.84,76701.35,2.1,-0.77734,0.00013,20.12778]
[1779192496437,33.84,76701.71,2.1,-0.77731,0.00013,20.1294]
[1779192501471,33.84,76702.68,2.1,-0.7772,0.00013,20.13528]
[1779192504492,33.84,76705.95,2.1,-0.77678,0.00013,20.15764]
[1779192507514,33.84,76709.55,2.1,-0.77632,0.00013,20.18233]
[1779192512549,33.83,76707.85,2.1,-0.77658,0.00013,20.16615]
[1779192516578,33.83,76705.85,2.1,-0.77684,0.00013,20.15187]
[1779192521612,33.83,76706.38,2.1,-0.77678,0.00013,20.15523]
[1779192524634,33.83,76710.6,2.1,-0.77623,0.00013,20.18447]
[1779192529669,33.83,76711.26,2.1,-0.77615,0.00013,20.18873]
[1779192534703,33.83,76712.48,2.1,-0.77599,0.00013,20.19736]
[1779192537725,33.83,76718.74,2.1,-0.77517,0.00013,20.24103]
[1779192538732,33.83,76722.1,2.1,-0.77473,0.00013,20.26443]
[1779192540746,33.83,76723.25,2.1,-0.77457,0.00013,20.27262]
[1779192543767,33.83,76718.34,2.1,-0.77522,0.00013,20.23825]
[1779192544774,33.83,76713.23,2.1,-0.77589,0.00013,20.20259]
[1779192546617,33.83,76712.94,2.1,-0.77593,0.00013,20.20054]
[1779192547061,33.83,76710.41,2.1,-0.77627,0.00013,20.18279]
[1779192549809,33.83,76707.85,2.1,-0.77661,0.00013,20.16469]
[1779192551832,33.83,76703.92,2.1,-0.77712,0.00013,20.13708]
[1779192552830,33.83,76699.34,2.1,-0.77772,0.00013,20.105]
[1779192553836,33.83,76694.5,2.1,-0.77835,0.00013,20.07108]
[1779192556857,33.83,76691.54,2.1,-0.77874,0.00013,20.0504]
[1779192561893,33.83,76690.71,2.1,-0.77884,0.00013,20.04481]
[1779192566928,33.83,76691.38,2.1,-0.77875,0.00013,20.04976]
[1779192572969,33.83,76691.32,2.1,-0.77878,0.00013,20.04566]
[1779192575991,33.83,76693.44,2.1,-0.7785,0.00013,20.06066]
[1779192581027,33.83,76694.69,2.1,-0.77834,0.00013,20.0696]
[1779192586062,33.83,76694.83,2.1,-0.77831,0.00013,20.0707]
[1779192591097,33.83,76696.82,2.1,-0.77805,0.00013,20.08472]
[1779192592104,33.83,76700.27,2.1,-0.7776,0.00013,20.10885]
[1779192593110,33.83,76702.56,2.1,-0.7773,0.00013,20.12484]
[1779192594117,33.83,76705.19,2.1,-0.77696,0.00013,20.14317]
[1779192597139,33.83,76708.09,2.1,-0.77658,0.00013,20.16349]
[1779192601166,33.83,76711.47,2.1,-0.77614,0.00013,20.18727]
[1779192606201,33.83,76710.79,2.1,-0.77622,0.00013,20.18268]
[1779192610920,33.84,76712.37,2.1,-0.77601,0.00013,20.19383]
[1779192611238,33.84,76714.82,2.1,-0.77569,0.00013,20.21093]
[1779192611363,33.84,76714.82,2.1,-0.77569,0.00013,20.21093]
[1779192612245,33.84,76721.54,2.1,-0.77481,0.00013,20.25772]
[1779192613252,33.84,76726.67,2.1,-0.77414,0.00013,20.29334]
[1779192618334,33.83,76728.54,2.1,-0.7739,0.00013,20.30587]
[1779192624329,33.83,76732.28,2.1,-0.77342,0.00013,20.33123]
[1779192625395,33.83,76732.28,2.1,-0.77342,0.00013,20.33123]
[1779192625493,33.83,76734.89,2.1,-0.77307,0.00013,20.34931]
[1779192627349,33.83,76737.01,2.1,-0.7728,0.00013,20.36392]
[1779192630769,33.83,76738.36,2.1,-0.77262,0.00013,20.37314]
[1779192631014,33.83,76738.36,2.1,-0.77262,0.00013,20.37314]
[1779192631085,33.83,76735.94,2.1,-0.77297,0.00013,20.35222]
[1779192632385,33.83,76732.3,2.1,-0.77346,0.00013,20.32662]
[1779192633393,33.83,76727.86,2.1,-0.77405,0.00013,20.29563]
[1779192637421,33.83,76715.8,2.1,-0.77565,0.00013,20.21102]
[1779192638428,33.83,76707.84,2.1,-0.77669,0.00013,20.15521]
[1779192639434,33.83,76709.99,2.1,-0.77642,0.00013,20.17003]
[1779192641449,33.83,76707.06,2.1,-0.7768,0.00013,20.14929]
[1779192646484,33.82,76708.48,2.1,-0.77663,0.00013,20.15858]
[1779192651518,33.82,76709.95,2.1,-0.77645,0.00013,20.16817]
[1779192656554,33.82,76710.24,2.1,-0.77642,0.00013,20.16965]
[1779192661588,33.82,76712.06,2.1,-0.77619,0.00013,20.18205]
[1779192663603,33.82,76714.63,2.1,-0.77586,0.00013,20.19992]
[1779192666624,33.82,76711.45,2.1,-0.77627,0.00013,20.1777]
[1779192671659,33.82,76713.69,2.1,-0.77599,0.00013,20.19299]
[1779192676694,33.82,76713.96,2.1,-0.77595,0.00013,20.19475]
[1779192681729,33.82,76713.42,2.1,-0.77602,0.00013,20.19096]
[1779192686764,33.82,76713.36,2.1,-0.77603,0.00013,20.19067]
[1779192691799,33.82,76712.67,2.1,-0.77615,0.00013,20.18204]
[1779192698848,33.82,76712.88,2.1,-0.77611,0.00013,20.18374]
[1779192699854,33.82,76715.81,2.1,-0.77573,0.00013,20.20421]
[1779192705897,33.82,76717.64,2.1,-0.77549,0.00013,20.217]
[1779192710932,33.82,76719.59,2.1,-0.77523,0.00013,20.23054]
[1779192712946,33.82,76722.06,2.1,-0.77491,0.00013,20.24767]
[1779192717981,33.82,76722.29,2.1,-0.77489,0.00013,20.24897]
[1779192721002,33.82,76731.9,2.1,-0.77362,0.00013,20.31567]
[1779192726038,33.82,76733.83,2.1,-0.77338,0.00013,20.32876]
[1779192730066,33.82,76736.25,2.1,-0.77306,0.00013,20.34537]
[1779192732080,33.82,76734.02,2.1,-0.77336,0.00013,20.32978]
[1779192735101,33.82,76729.64,2.1,-0.77394,0.00013,20.29921]
[1779192740136,33.82,76729.21,2.1,-0.774,0.00013,20.29614]
[1779192745171,33.82,76728.74,2.1,-0.77406,0.00013,20.29283]
[1779192750206,33.81,76726.63,2.1,-0.77434,0.00013,20.27797]
[1779192755244,33.81,76728.77,2.1,-0.77409,0.00013,20.28855]
[1779192760279,33.81,76729.6,2.1,-0.77399,0.00013,20.29391]
[1779192765314,33.81,76729.2,2.1,-0.77405,0.00013,20.29069]
[1779192771356,33.81,76727.83,2.1,-0.77424,0.00013,20.28069]
[1779192776390,33.81,76728.47,2.1,-0.77417,0.00013,20.28478]
[1779192782433,33.81,76727.64,2.1,-0.77428,0.00013,20.27856]
[1779192787468,33.81,76727.36,2.1,-0.77433,0.00013,20.27627]
[1779192792503,33.81,76728.83,2.1,-0.77413,0.00013,20.28648]
[1779192794517,33.81,76726.04,2.1,-0.7745,0.00013,20.26714]
[1779192799552,33.81,76725.5,2.1,-0.77457,0.00013,20.26364]
[1779192804587,33.81,76721.47,2.1,-0.77509,0.00013,20.23587]
[1779192806601,33.81,76718.87,2.1,-0.77543,0.00013,20.2179]
[1779192811635,33.81,76718.74,2.1,-0.77547,0.00013,20.21355]
[1779192817677,33.81,76717.93,2.1,-0.77556,0.00013,20.20856]
[1779192823719,33.81,76717.88,2.1,-0.77555,0.00013,20.20889]
[1779192828755,33.82,76718.72,2.1,-0.77543,0.00013,20.2153]
[1779192833790,33.82,76718.94,2.1,-0.77539,0.00013,20.21738]
[1779192838824,33.82,76718.32,2.1,-0.77546,0.00013,20.21358]
[1779192845874,33.82,76719.62,2.1,-0.77528,0.00013,20.22333]
[1779192850909,33.82,76718.07,2.1,-0.77547,0.00013,20.21302]
[1779192854937,33.82,76715.51,2.1,-0.7758,0.00013,20.19538]
[1779192859973,33.82,76716.39,2.1,-0.77569,0.00013,20.20158]
[1779192865007,33.82,76716.71,2.1,-0.77564,0.00013,20.20387]
[1779192870043,33.82,76717.17,2.1,-0.77558,0.00013,20.2071]
[1779192873064,33.82,76723.51,2.1,-0.77477,0.00013,20.24753]
[1779192876302,33.82,76730.28,2.1,-0.77388,0.00013,20.29485]
[1779192884140,33.83,76729.64,2.1,-0.77396,0.00013,20.29062]
[1779192886155,33.83,76726.89,2.1,-0.77432,0.00013,20.27155]
[1779192891190,33.83,76725.96,2.1,-0.77444,0.00013,20.26531]
[1779192896224,33.83,76727.38,2.1,-0.77425,0.00013,20.27544]
[1779192898238,33.83,76730.14,2.1,-0.77388,0.00013,20.29471]
[1779192903276,33.83,76729.57,2.1,-0.77395,0.00013,20.29086]
[1779192905291,33.83,76732.0,2.1,-0.77363,0.00013,20.30778]
[1779192910016,33.83,76734.04,2.1,-0.77336,0.00013,20.32197]
[1779192910329,33.83,76737.17,2.1,-0.77295,0.00013,20.34369]
[1779192912340,33.83,76740.4,2.1,-0.77252,0.00013,20.36615]
[1779192915361,33.83,76742.8,2.1,-0.7722,0.00013,20.3828]
[1779192916367,33.83,76745.5,2.1,-0.77185,0.00013,20.40141]
[1779192921403,33.83,76747.71,2.1,-0.77156,0.00013,20.41663]
[1779192925431,33.83,76750.07,2.1,-0.77124,0.00013,20.43305]
[1779192930466,33.83,76748.92,2.1,-0.77139,0.00013,20.42514]
[1779192935501,33.83,76747.95,2.1,-0.77155,0.00013,20.41465]
[1779192938521,33.83,76750.04,2.1,-0.77127,0.00013,20.42919]
[1779192939529,33.83,76753.18,2.1,-0.77085,0.00013,20.45091]
[1779192944564,33.83,76753.56,2.1,-0.7708,0.00013,20.4535]
[1779192949600,33.83,76756.02,2.1,-0.77048,0.00013,20.47048]
[1779192952621,33.83,76759.93,2.1,-0.76996,0.00013,20.49738]
[1779192955642,33.83,76763.31,2.1,-0.76951,0.00013,20.52052]
[1779192957288,33.83,76763.31,2.1,-0.76951,0.00013,20.52052]
[1779192959670,33.83,76767.04,2.1,-0.76902,0.00013,20.54588]
[1779192964705,33.82,76766.8,2.1,-0.76906,0.00013,20.54369]
[1779192968733,33.82,76764.43,2.1,-0.76939,0.00013,20.52695]
[1779192973768,33.82,76758.87,2.1,-0.77014,0.00013,20.48817]
[1779192977796,33.82,76755.67,2.1,-0.77057,0.00013,20.46588]
[1779192978803,33.82,76752.64,2.1,-0.77097,0.00013,20.4449]
[1779192981759,33.82,76751.22,2.1,-0.77116,0.00013,20.43507]
[1779192982831,33.82,76748.71,2.1,-0.77149,0.00013,20.41773]
[1779192983838,33.82,76745.64,2.1,-0.7719,0.00013,20.39648]
[1779192988873,33.82,76742.73,2.1,-0.77228,0.00013,20.37657]
[1779192991893,33.82,76740.47,2.1,-0.7726,0.00013,20.35703]
[1779192996929,33.82,76739.41,2.1,-0.77275,0.00013,20.34959]
[1779193001964,33.82,76742.02,2.1,-0.7724,0.00013,20.36765]
[1779193009013,33.82,76742.23,2.1,-0.77238,0.00013,20.36896]
[1779193012033,33.82,76738.77,2.1,-0.77284,0.00013,20.34491]
[1779193017070,33.82,76738.18,2.1,-0.77291,0.00013,20.34083]
[1779193022104,33.82,76737.52,2.1,-0.773,0.00013,20.33624]
[1779193027138,33.82,76737.29,2.1,-0.77303,0.00013,20.33492]
[1779193028146,33.82,76734.29,2.1,-0.77342,0.00013,20.31416]
[1779193031168,33.82,76736.25,2.1,-0.77316,0.00013,20.32794]
[1779193034189,33.82,76734.16,2.1,-0.77343,0.00013,20.3136]
[1779193039224,33.82,76732.91,2.1,-0.7736,0.00013,20.30481]
[1779193044259,33.82,76732.58,2.1,-0.77364,0.00013,20.30235]
[1779193047280,33.82,76734.76,2.1,-0.77336,0.00013,20.31749]
[1779193052314,33.82,76737.41,2.1,-0.77303,0.00013,20.33221]
[1779193053322,33.82,76742.59,2.1,-0.77234,0.00013,20.36824]
[1779193054329,33.82,76747.58,2.1,-0.77168,0.00013,20.4029]
[1779193056342,33.82,76748.51,2.1,-0.77155,0.00013,20.40943]
[1779193059364,33.82,76744.2,2.1,-0.77212,0.00013,20.37964]
[1779193064399,33.83,76749.7,2.1,-0.77139,0.00013,20.41802]
[1779193069433,33.83,76749.13,2.1,-0.77146,0.00013,20.41427]
[1779193074468,33.83,76748.38,2.1,-0.77156,0.00013,20.40923]
[1779193080513,33.83,76746.96,2.1,-0.77174,0.00013,20.39963]
[1779193086557,33.83,76746.14,2.1,-0.77184,0.00013,20.39431]
[1779193091592,33.83,76745.6,2.1,-0.77191,0.00013,20.39084]
[1779193098641,33.83,76744.03,2.1,-0.77211,0.00013,20.38039]
[1779193103676,33.83,76737.11,2.1,-0.77302,0.00013,20.3324]
[1779193106697,33.83,76740.09,2.1,-0.77263,0.00013,20.35325]
[1779193111733,33.83,76740.63,2.1,-0.77259,0.00013,20.35284]
[1779193116768,33.83,76740.08,2.1,-0.77266,0.00013,20.34885]
[1779193121258,33.83,76740.04,2.1,-0.77267,0.00013,20.34846]
[1779193122826,33.83,76730.28,2.1,-0.77396,0.00013,20.28062]
[1779193123832,33.83,76718.02,2.1,-0.77558,0.00013,20.19515]
[1779193124839,33.83,76713.25,2.1,-0.77621,0.00013,20.16165]
[1779193125846,33.83,76710.73,2.1,-0.77654,0.00013,20.14407]
[1779193127860,33.83,76713.71,2.1,-0.77615,0.00013,20.16498]
[1779193134171,33.83,76713.26,2.1,-0.7762,0.00013,20.16196]
[1779193138936,33.83,76710.08,2.1,-0.77661,0.00013,20.14014]
[1779193140951,33.83,76707.9,2.1,-0.77689,0.00013,20.12505]
[1779193143726,33.83,76701.56,2.1,-0.77772,0.00013,20.08091]
[1779193145987,33.83,76698.91,2.1,-0.77806,0.00013,20.06272]
[1779193146994,33.83,76703.07,2.1,-0.77751,0.00013,20.09195]
[1779193148001,33.83,76707.28,2.1,-0.77696,0.00013,20.12152]
[1779193153036,33.83,76708.69,2.1,-0.77677,0.00013,20.13182]
[1779193154325,33.83,76708.69,2.1,-0.77677,0.00013,20.13182]
[1779193158934,33.83,76706.73,2.1,-0.77702,0.00013,20.11853]
[1779193166126,33.84,76706.78,2.1,-0.777,0.00013,20.11961]
[1779193171162,33.84,76704.12,2.1,-0.77736,0.00013,20.09751]
[1779193176203,33.84,76706.65,2.1,-0.77702,0.00013,20.11571]
[1779193181238,33.84,76707.02,2.1,-0.77696,0.00013,20.11876]
[1779193186775,33.84,76707.72,2.1,-0.77687,0.00013,20.12399]
[1779193186273,33.84,76705.42,2.1,-0.77717,0.00013,20.10801]
[1779193187280,33.84,76708.92,2.1,-0.77671,0.00013,20.13253]
[1779193188287,33.84,76715.59,2.1,-0.77583,0.00013,20.17914]
[1779193192314,33.84,76716.63,2.1,-0.77569,0.00013,20.1865]
[1779193197350,33.84,76718.78,2.1,-0.77541,0.00013,20.20151]
[1779193198357,33.84,76724.29,2.1,-0.77468,0.00013,20.23996]
[1779193199364,33.84,76729.1,2.1,-0.77405,0.00013,20.2735]
[1779193201377,33.84,76735.55,2.1,-0.77319,0.00013,20.31838]
[1779193202385,33.84,76738.9,2.1,-0.77275,0.00013,20.34165]
[1779193204399,33.84,76744.82,2.1,-0.77197,0.00013,20.38275]
[1779193205408,33.84,76750.31,2.1,-0.77124,0.00013,20.42081]
[1779193207421,33.84,76753.45,2.1,-0.77082,0.00013,20.44258]
[1779193208429,33.84,76756.28,2.1,-0.77044,0.00013,20.46212]
[1779193213465,33.84,76758.05,2.1,-0.77021,0.00013,20.47419]
[1779193218500,33.84,76759.8,2.1,-0.76998,0.00013,20.48602]
[1779193223534,33.84,76759.42,2.1,-0.77004,0.00013,20.48313]
[1779193228571,33.84,76759.21,2.1,-0.77007,0.00013,20.48142]
[1779193231590,33.84,76753.78,2.1,-0.77083,0.00013,20.43983]
[1779193232597,33.84,76751.2,2.1,-0.77117,0.00013,20.42196]
[1779193235619,33.84,76748.74,2.1,-0.77149,0.00013,20.40498]
[1779193240654,33.84,76748.82,2.1,-0.77148,0.00013,20.40569]
[1779193245692,33.84,76747.66,2.1,-0.77163,0.00013,20.39783]
[1779193248474,33.84,76747.78,2.1,-0.77161,0.00013,20.39873]
[1779193248543,33.84,76747.78,2.1,-0.77161,0.00013,20.39873]
[1779193249719,33.84,76751.63,2.1,-0.7711,0.00013,20.42543]
[1779193250726,33.84,76755.93,2.1,-0.77053,0.00013,20.45516]
[1779193255760,33.84,76757.2,2.1,-0.77036,0.00013,20.46382]
[1779193260346,33.84,76758.41,2.1,-0.77021,0.00013,20.47202]
[1779193261803,33.84,76763.51,2.1,-0.76953,0.00013,20.5071]
[1779193266839,33.84,76764.77,2.1,-0.76937,0.00013,20.51542]
[1779193271874,33.84,76764.98,2.1,-0.76935,0.00013,20.51643]
[1779193275902,33.84,76762.73,2.1,-0.76966,0.00013,20.50059]
[1779193280936,33.84,76761.52,2.1,-0.76982,0.00013,20.4919]
[1779193285971,33.84,76761.13,2.1,-0.76987,0.00013,20.48942]
[1779193291007,33.84,76761.14,2.1,-0.7699,0.00013,20.4857]
[1779193296043,33.84,76762.39,2.1,-0.76973,0.00013,20.49415]
[1779193302385,33.84,76762.49,2.1,-0.76972,0.00013,20.49483]
[1779193302619,33.84,76762.49,2.1,-0.76972,0.00013,20.49483]
[1779193302728,33.84,76762.49,2.1,-0.76972,0.00013,20.49483]
[1779193302787,33.84,76764.2,2.1,-0.76949,0.00013,20.50648]
[1779193304270,33.84,76764.2,2.1,-0.7695,0.00013,20.50642]
[1779193311148,33.84,76765.69,2.1,-0.7693,0.00013,20.51641]
[1779193316184,33.84,76765.09,2.1,-0.76938,0.00013,20.51234]
[1779193318828,33.84,76762.52,2.1,-0.76972,0.00013,20.49472]
[1779193324239,33.84,76762.75,2.1,-0.7697,0.00013,20.496]
[1779193329273,33.84,76761.58,2.1,-0.76986,0.00013,20.4876]
[1779193330159,33.84,76761.58,2.1,-0.76986,0.00013,20.4876]
[1779193330762,33.84,76754.51,2.1,-0.7708,0.00013,20.43875]
[1779193332295,33.83,76749.53,2.1,-0.77146,0.00013,20.40422]
[1779193334309,33.84,76748.39,2.1,-0.77161,0.00013,20.39637]
[1779193339344,33.84,76748.91,2.1,-0.77154,0.00013,20.40017]
[1779193344379,33.84,76749.08,2.1,-0.77152,0.00013,20.40153]
[1779193347235,33.84,76749.75,2.1,-0.77142,0.00013,20.40624]
[1779193348407,33.84,76755.7,2.1,-0.77063,0.00013,20.44742]
[1779193349414,33.84,76759.66,2.1,-0.77011,0.00013,20.47478]
[1779193353442,33.84,76761.68,2.1,-0.76987,0.00013,20.48461]
[1779193358476,33.84,76762.37,2.1,-0.76978,0.00013,20.4895]
[1779193363512,33.84,76762.24,2.1,-0.76979,0.00013,20.48894]
[1779193368547,33.84,76762.56,2.1,-0.76974,0.00013,20.49148]
[1779193369806,33.84,76765.05,2.1,-0.7694,0.00013,20.50871]
[1779193375595,33.84,76766.33,2.1,-0.76923,0.00013,20.51783]
[1779193381638,33.84,76767.27,2.1,-0.76911,0.00013,20.52407]
[1779193386672,33.84,76767.89,2.1,-0.76903,0.00013,20.52793]
[1779193391708,33.84,76768.44,2.1,-0.76897,0.00013,20.5313]
[1779193396742,33.84,76768.32,2.1,-0.76899,0.00013,20.53004]
[1779193401778,33.83,76768.42,2.1,-0.76899,0.00013,20.5303]
[1779193407819,33.83,76768.25,2.1,-0.76901,0.00013,20.52886]
[1779193408608,33.83,76768.25,2.1,-0.76901,0.00013,20.52886]
[1779193408827,33.83,76771.7,2.1,-0.76855,0.00013,20.55263]
[1779193409834,33.83,76778.36,2.1,-0.76766,0.00013,20.59856]
[1779193410841,33.83,76780.75,2.1,-0.76734,0.00013,20.61509]
[1779193413864,33.83,76782.56,2.1,-0.76712,0.00013,20.62374]
[1779193418897,33.84,76782.66,2.1,-0.7671,0.00013,20.62464]
[1779193423931,33.84,76781.92,2.1,-0.7672,0.00013,20.61979]
[1779193428967,33.84,76782.64,2.1,-0.7671,0.00013,20.62496]
[1779193434001,33.84,76782.27,2.1,-0.76714,0.00013,20.62264]
[1779193435008,33.84,76775.87,2.1,-0.768,0.00013,20.57866]
[1779193436016,33.84,76770.25,2.1,-0.76875,0.00013,20.54006]
[1779193436500,33.84,76770.25,2.1,-0.76875,0.00013,20.54006]
[1779193438029,33.84,76764.57,2.1,-0.7695,0.00013,20.50105]
[1779193439039,33.84,76761.23,2.1,-0.76995,0.00013,20.47805]
[1779193444075,33.84,76762.53,2.1,-0.76977,0.00013,20.48718]
[1779193450117,33.84,76764.86,2.1,-0.76945,0.00013,20.50363]
[1779193455152,33.84,76763.44,2.1,-0.76964,0.00013,20.4941]
[1779193458715,33.84,76763.91,2.1,-0.76957,0.00013,20.49744]
[1779193458716,33.84,76771.55,2.1,-0.76855,0.00013,20.55004]
[1779193459291,33.84,76781.35,2.1,-0.76724,0.00013,20.61754]
[1779193462201,33.84,76781.39,2.1,-0.76723,0.00013,20.61817]
[1779193467235,33.84,76782.22,2.1,-0.76711,0.00013,20.62408]
[1779193472271,33.84,76783.54,2.1,-0.76696,0.00013,20.62939]
[1779193476300,33.84,76786.38,2.1,-0.76658,0.00013,20.64899]
[1779193481335,33.84,76785.55,2.1,-0.76669,0.00013,20.64338]
[1779193486370,33.84,76786.29,2.1,-0.76658,0.00013,20.64852]
[1779193488923,33.84,76788.97,2.1,-0.76622,0.00013,20.66691]
[1779193494427,33.84,76791.52,2.1,-0.76588,0.00013,20.68432]
[1779193499489,33.84,76791.19,2.1,-0.76593,0.00013,20.68196]
[1779193504524,33.84,76790.36,2.1,-0.76604,0.00013,20.67619]
[1779193509561,33.84,76794.19,2.1,-0.76553,0.00013,20.7023]
[1779193511574,33.84,76796.66,2.1,-0.7652,0.00013,20.71912]
[1779193513979,33.84,76792.89,2.1,-0.76571,0.00013,20.69323]
[1779193515604,33.84,76787.64,2.1,-0.76642,0.00013,20.65718]
[1779193516624,33.84,76783.94,2.1,-0.76691,0.00013,20.63179]
[1779193519632,33.84,76777.76,2.1,-0.76774,0.00013,20.58945]
[1779193524667,33.84,76777.38,2.1,-0.76778,0.00013,20.58719]
[1779193530709,33.84,76779.09,2.1,-0.76754,0.00013,20.59939]
[1779193535744,33.85,76778.96,2.1,-0.76758,0.00013,20.59489]
[1779193540778,33.85,76778.33,2.1,-0.76766,0.00013,20.59092]
[1779193542793,33.85,76773.58,2.1,-0.76829,0.00013,20.55844]
[1779193545814,33.85,76769.66,2.1,-0.76881,0.00013,20.53179]
[1779193546820,33.85,76766.67,2.1,-0.76921,0.00013,20.51133]
[1779193551856,33.85,76766.9,2.1,-0.76916,0.00013,20.51373]
[1779193554878,33.85,76769.94,2.1,-0.76874,0.00013,20.53512]
[1779193559913,33.85,76768.46,2.1,-0.76893,0.00013,20.52559]
[1779193564948,33.86,76770.27,2.1,-0.76867,0.00013,20.53876]
[1779193567969,33.86,76765.66,2.1,-0.76928,0.00013,20.50745]
[1779193568976,33.86,76768.02,2.1,-0.76896,0.00013,20.52383]
[1779193572033,33.86,76767.27,2.1,-0.76906,0.00013,20.51897]
[1779193572100,33.86,76762.14,2.1,-0.76974,0.00013,20.4838]
[1779193574011,33.86,76759.49,2.1,-0.77009,0.00013,20.46559]
[1779193576748,33.86,76758.25,2.1,-0.77025,0.00013,20.45719]
[1779193581063,33.86,76763.14,2.1,-0.76959,0.00013,20.49133]
[1779193585091,33.86,76760.66,2.1,-0.76992,0.00013,20.47448]
[1779193590126,33.86,76760.67,2.1,-0.76991,0.00013,20.47489]
[1779193594157,33.86,76764.07,2.1,-0.76948,0.00013,20.49464]
[1779193599191,33.86,76762.29,2.1,-0.76971,0.00013,20.48266]
[1779193602218,33.87,76769.08,2.1,-0.7688,0.00013,20.52982]
[1779193603225,33.87,76773.0,2.1,-0.76827,0.00013,20.55694]
[1779193605887,33.87,76773.49,2.1,-0.7682,0.00013,20.56054]
[1779193606262,33.87,76773.49,2.1,-0.7682,0.00013,20.56054]
[1779193608260,33.87,76778.24,2.1,-0.76756,0.00013,20.59344]
[1779193614302,33.87,76778.52,2.1,-0.76751,0.00013,20.59576]
[1779193619337,33.87,76778.0,2.1,-0.76758,0.00013,20.59251]
[1779193624372,33.87,76778.84,2.1,-0.76745,0.00013,20.59865]
[1779193626385,33.87,76782.65,2.1,-0.76694,0.00013,20.62488]
[1779193628400,33.87,76785.72,2.1,-0.76653,0.00013,20.64598]
[1779193633434,33.87,76783.0,2.1,-0.76689,0.00013,20.62739]
[1779193637463,33.87,76777.67,2.1,-0.7676,0.00013,20.59098]
[1779193638470,33.87,76779.95,2.1,-0.7673,0.00013,20.60665]
[1779193643504,33.87,76778.24,2.1,-0.76752,0.00013,20.59519]
[1779193648540,33.87,76776.95,2.1,-0.76769,0.00013,20.58664]
[1779193651561,33.87,76773.14,2.1,-0.76822,0.00013,20.55675]
[1779193653577,33.88,76770.97,2.1,-0.76851,0.00013,20.54203]
[1779193658611,33.88,76773.54,2.1,-0.76815,0.00013,20.56027]
[1779193663646,33.88,76775.21,2.1,-0.76792,0.00013,20.5722]
[1779193667616,33.88,76775.72,2.1,-0.76785,0.00013,20.57594]
[1779193672709,33.88,76776.12,2.1,-0.76778,0.00013,20.57913]
[1779193677743,33.88,76777.98,2.1,-0.76752,0.00013,20.5926]
[1779193682779,33.88,76779.76,2.1,-0.76727,0.00013,20.60534]
[1779193687813,33.89,76780.94,2.1,-0.7671,0.00013,20.61426]
[1779193691842,33.89,76777.98,2.1,-0.76748,0.00013,20.5946]
[1779193694863,33.89,76775.52,2.1,-0.7678,0.00013,20.57801]
[1779193697318,33.89,76775.24,2.1,-0.76784,0.00013,20.57627]
[1779193703554,33.89,76774.58,2.1,-0.76791,0.00013,20.57255]
[1779193708960,33.89,76774.09,2.1,-0.76796,0.00013,20.57014]
[1779193713996,33.9,76771.96,2.1,-0.76826,0.00013,20.55199]
[1779193719030,33.9,76772.84,2.1,-0.76813,0.00013,20.55851]
[1779193726080,33.9,76772.25,2.1,-0.7682,0.00013,20.55508]
[1779193731115,33.9,76772.5,2.1,-0.76816,0.00013,20.55726]
[1779193738163,33.9,76772.41,2.1,-0.76816,0.00013,20.55727]
[1779193739170,33.9,76775.53,2.1,-0.76774,0.00013,20.57876]
[1779193741185,33.9,76777.73,2.1,-0.76744,0.00013,20.59399]
[1779193743201,33.9,76779.93,2.1,-0.76714,0.00013,20.60916]
[1779193748235,33.9,76779.71,2.1,-0.76717,0.00013,20.60781]
[1779193752049,33.9,76780.18,2.1,-0.76711,0.00013,20.61113]
[1779193754278,33.9,76783.71,2.1,-0.76663,0.00013,20.63544]
[1779193759314,33.91,76784.04,2.1,-0.76658,0.00013,20.63804]
[1779193764349,33.91,76784.46,2.1,-0.76652,0.00013,20.64125]
[1779193769384,33.91,76785.03,2.1,-0.76643,0.00013,20.64546]
[1779193774419,33.91,76782.68,2.1,-0.76677,0.00013,20.62574]
[1779193777888,33.91,76782.27,2.1,-0.76682,0.00013,20.62316]
[1779193780461,33.91,76786.64,2.1,-0.76623,0.00013,20.65327]
[1779193780900,33.91,76786.64,2.1,-0.76623,0.00013,20.65327]
[1779193784489,33.91,76789.43,2.1,-0.76585,0.00013,20.67254]
[1779193790531,33.91,76789.49,2.1,-0.76584,0.00013,20.67315]
[1779193793199,33.91,76789.44,2.1,-0.76585,0.00013,20.67283]
[1779193795598,33.91,76790.11,2.1,-0.76575,0.00013,20.67786]
[1779193801607,33.92,76790.95,2.1,-0.76561,0.00013,20.68464]
[1779193805879,33.92,76789.98,2.1,-0.76573,0.00013,20.67854]
[1779193805918,33.92,76792.95,2.1,-0.76533,0.00013,20.69898]
[1779193807650,33.92,76796.25,2.1,-0.76488,0.00013,20.72182]
[1779193808657,33.92,76799.46,2.1,-0.76444,0.00013,20.74384]
[1779193811456,33.92,76800.01,2.1,-0.76437,0.00013,20.74772]
[1779193811470,33.92,76801.52,2.1,-0.76416,0.00013,20.7581]
[1779193813357,33.92,76801.52,2.1,-0.76416,0.00013,20.7582]
[1779193813401,33.92,76801.53,2.1,-0.76415,0.00013,20.75848]
[1779193814699,33.92,76803.94,2.1,-0.76382,0.00013,20.7753]
[1779193819734,33.93,76805.65,2.1,-0.76357,0.00013,20.7878]
[1779193823301,33.93,76804.99,2.1,-0.76365,0.00013,20.78372]
[1779193823388,33.93,76803.14,2.1,-0.7639,0.00013,20.77134]
[1779193824779,33.93,76799.14,2.1,-0.76443,0.00013,20.74455]
[1779193825786,33.93,76796.5,2.1,-0.76478,0.00013,20.72679]
[1779193827800,33.93,76793.6,2.1,-0.76516,0.00013,20.70742]
[1779193830822,33.93,76797.9,2.1,-0.76457,0.00013,20.73718]
[1779193832835,33.93,76801.01,2.1,-0.76417,0.00013,20.75492]
[1779193837870,33.94,76801.37,2.1,-0.7641,0.00013,20.75853]
[1779193842904,33.94,76802.72,2.1,-0.76389,0.00013,20.7688]
[1779193846932,33.94,76800.34,2.1,-0.7642,0.00013,20.75322]
[1779193851968,33.95,76801.01,2.1,-0.76409,0.00013,20.75892]
[1779193853984,33.95,76796.79,2.1,-0.76465,0.00013,20.73066]
[1779193854991,33.95,76794.0,2.1,-0.76502,0.00013,20.71191]
[1779193860028,33.95,76792.38,2.1,-0.76521,0.00013,20.70213]
[1779193865063,33.95,76789.76,2.1,-0.76554,0.00013,20.68511]
[1779193871112,33.96,76791.15,2.1,-0.76534,0.00013,20.69561]
[1779193874129,33.96,76793.87,2.1,-0.76496,0.00013,20.71463]
[1779193879164,33.96,76792.23,2.1,-0.76517,0.00013,20.70419]
[1779193884199,33.96,76792.5,2.1,-0.76511,0.00013,20.7068]
[1779193889233,33.96,76792.06,2.1,-0.76516,0.00013,20.70457]
[1779193894269,33.97,76792.84,2.1,-0.76507,0.00013,20.70668]
[1779193896283,33.97,76787.88,2.1,-0.76573,0.00013,20.67319]
[1779193901317,33.97,76788.59,2.1,-0.76561,0.00013,20.67894]
[1779193904339,33.97,76792.61,2.1,-0.76506,0.00013,20.70685]
[1779193905346,33.97,76794.93,2.1,-0.76475,0.00013,20.7228]
[1779193907360,33.97,76799.05,2.1,-0.76419,0.00013,20.75108]
[1779193908367,33.97,76802.21,2.1,-0.76376,0.00013,20.77277]
[1779193912396,33.98,76805.57,2.1,-0.76329,0.00013,20.79635]
[1779193914605,33.98,76807.15,2.1,-0.76307,0.00013,20.80725]
[1779193915417,33.98,76807.27,2.1,-0.76305,0.00013,20.80838]
[1779193920590,33.98,76809.08,2.1,-0.76279,0.00013,20.82125]
[1779193920686,33.98,76809.42,2.1,-0.76274,0.00013,20.8237]
[1779193921459,33.98,76809.64,2.1,-0.76271,0.00013,20.82532]
[1779193924480,33.98,76812.14,2.1,-0.76237,0.00013,20.84265]
[1779193929514,33.98,76813.39,2.1,-0.76219,0.00014,20.85158]
[1779193936565,33.98,76815.33,2.1,-0.76193,0.00014,20.86467]
[1779193941600,33.98,76815.8,2.1,-0.76186,0.00014,20.8678]
[1779193946636,33.98,76818.19,2.1,-0.76154,0.00014,20.88385]
[1779193950664,33.98,76821.16,2.1,-0.76114,0.00014,20.90378]
[1779193955699,33.98,76821.44,2.1,-0.76114,0.00014,20.90142]
[1779193961742,33.98,76821.21,2.1,-0.76117,0.00014,20.89999]
[1779193963756,33.98,76818.65,2.1,-0.76151,0.00014,20.8828]
[1779193968791,33.98,76818.43,2.1,-0.76154,0.00014,20.88166]
[1779193973825,33.98,76817.46,2.1,-0.76166,0.00014,20.87547]
[1779193978860,33.99,76818.17,2.1,-0.76155,0.00014,20.88064]
[1779193982316,33.99,76820.27,2.1,-0.76127,0.00014,20.89504]
[1779193983896,33.99,76813.14,2.1,-0.76222,0.00014,20.8471]
[1779193984902,33.99,76807.67,2.1,-0.76296,0.00013,20.81013]
[1779193986916,33.99,76811.05,2.1,-0.7625,0.00013,20.83328]
[1779193988446,33.99,76811.05,2.1,-0.7625,0.00013,20.83328]
[1779193989939,33.99,76816.79,2.1,-0.76171,0.00014,20.87261]
[1779193990946,33.99,76821.63,2.1,-0.76106,0.00014,20.90548]
[1779193992016,33.99,76821.63,2.1,-0.76106,0.00014,20.90548]
[1779193992072,33.99,76824.32,2.1,-0.76069,0.00014,20.92377]
[1779193993968,33.99,76826.95,2.1,-0.76033,0.00014,20.94177]
[1779193995982,33.99,76831.56,2.1,-0.7597,0.00014,20.97306]
[1779193998160,33.99,76833.7,2.1,-0.7594,0.00014,20.98769]
[1779193998517,33.99,76833.7,2.1,-0.7594,0.00014,20.98769]
[1779194000014,33.99,76843.31,2.1,-0.75808,0.00014,21.05265]
[1779194001019,34.0,76850.97,2.1,-0.75704,0.00014,21.10412]
[1779194002522,34.0,76850.97,2.1,-0.75704,0.00014,21.10412]
[1779194003226,34.0,76850.89,2.1,-0.75704,0.00014,21.1037]
[1779194008068,34.0,76855.46,2.1,-0.7564,0.00014,21.13502]
[1779194010316,34.0,76855.9,2.1,-0.75634,0.00014,21.13811]
[1779194010649,34.0,76855.9,2.1,-0.75634,0.00014,21.13811]
[1779194012096,34.0,76852.05,2.1,-0.75689,0.00014,21.10875]
[1779194013198,34.0,76852.05,2.1,-0.75689,0.00014,21.10875]
[1779194013248,34.0,76843.65,2.1,-0.75803,0.00014,21.05254]
[1779194015117,34.0,76841.69,2.1,-0.7583,0.00014,21.03957]
[1779194018138,34.0,76836.81,2.1,-0.75895,0.00014,21.0072]
[1779194023173,34.0,76835.69,2.1,-0.75909,0.00014,21.00035]
[1779194024180,34.0,76833.02,2.1,-0.75945,0.00014,20.98246]
[1779194029215,34.0,76831.11,2.1,-0.7597,0.00014,20.96995]
[1779194032237,34.01,76827.17,2.1,-0.76023,0.00014,20.9437]
[1779194037272,34.01,76827.5,2.1,-0.76018,0.00014,20.94646]
[1779194040293,34.01,76823.9,2.1,-0.76066,0.00014,20.92254]
[1779194045328,34.01,76823.54,2.1,-0.76069,0.00014,20.92078]
[1779194050363,34.01,76823.12,2.1,-0.76074,0.00014,20.91863]
[1779194051370,34.01,76819.62,2.1,-0.76121,0.00014,20.89516]
[1779194056405,34.02,76819.11,2.1,-0.76126,0.00014,20.89254]
[1779194060432,34.02,76824.12,2.1,-0.76057,0.00014,20.92697]
[1779194064461,34.02,76827.69,2.1,-0.76007,0.00014,20.95151]
[1779194069496,34.02,76828.73,2.1,-0.75992,0.00014,20.95899]
[1779194071509,34.02,76826.35,2.1,-0.76027,0.00014,20.93922]
[1779194076544,34.02,76825.16,2.1,-0.76042,0.00014,20.93177]
[1779194082596,34.02,76825.64,2.1,-0.76034,0.00014,20.9357]
[1779194087622,34.03,76826.6,2.1,-0.7602,0.00014,20.94271]
[1779194090644,34.03,76829.1,2.1,-0.75985,0.00014,20.95983]
[1779194095679,34.03,76832.06,2.1,-0.75944,0.00014,20.98016]
[1779194099707,34.03,76834.44,2.1,-0.75911,0.00014,20.99641]
[1779194104742,34.03,76835.51,2.1,-0.75896,0.00014,21.00381]
[1779194109777,34.03,76834.13,2.1,-0.75914,0.00014,20.99499]
[1779194114812,34.03,76832.76,2.1,-0.75932,0.00014,20.98604]
[1779194120854,34.03,76832.95,2.1,-0.75929,0.00014,20.98771]
[1779194125889,34.03,76834.92,2.1,-0.75901,0.00014,21.00129]
[1779194127905,34.04,76840.06,2.1,-0.75831,0.00014,21.03595]
[1779194129918,34.04,76843.41,2.1,-0.75785,0.00014,21.05865]
[1779194132674,34.04,76844.81,2.1,-0.75765,0.00014,21.06813]
[1779194133334,34.04,76846.47,2.1,-0.75745,0.00014,21.0754]
[1779194135369,34.04,76855.39,2.1,-0.75623,0.00014,21.13521]
[1779194139744,34.04,76854.89,2.1,-0.7563,0.00014,21.13195]
[1779194140765,34.04,76846.26,2.1,-0.75747,0.00014,21.07446]
[1779194142003,34.04,76836.15,2.1,-0.75885,0.00014,21.00684]
[1779194145152,34.04,76835.04,2.1,-0.759,0.00014,20.99947]
[1779194145211,34.04,76834.59,2.1,-0.75905,0.00014,20.99675]
[1779194146384,34.04,76834.59,2.1,-0.75905,0.00014,20.99675]
[1779194146463,34.04,76828.81,2.1,-0.75983,0.00014,20.95798]
[1779194147895,34.04,76828.81,2.1,-0.75983,0.00014,20.95798]
[1779194156597,34.04,76829.24,2.1,-0.75976,0.00014,20.96161]
[1779194157426,34.04,76828.21,2.1,-0.7599,0.00014,20.95477]
[1779194163152,34.04,76828.85,2.1,-0.7598,0.00014,20.95967]
[1779194168188,34.05,76827.81,2.1,-0.75993,0.00014,20.95309]
[1779194173223,34.05,76829.47,2.1,-0.7597,0.00014,20.96468]
[1779194174219,34.05,76829.47,2.1,-0.7597,0.00014,20.96468]
[1779194178225,34.05,76833.12,2.1,-0.75919,0.00014,20.9897]
[1779194178302,34.05,76830.08,2.1,-0.7596,0.00014,20.96947]
[1779194180942,34.05,76830.24,2.1,-0.75957,0.00014,20.97089]
[1779194182292,34.05,76836.17,2.1,-0.75876,0.00014,21.01093]
[1779194183373,34.05,76836.17,2.1,-0.75876,0.00014,21.01093]
[1779194183450,34.05,76840.78,2.1,-0.75813,0.00014,21.04195]
[1779194186319,34.05,76843.6,2.1,-0.75774,0.00014,21.06117]
[1779194187666,34.05,76843.6,2.1,-0.75774,0.00014,21.06117]
[1779194187767,34.05,76846.84,2.1,-0.7573,0.00014,21.08294]
[1779194189341,34.05,76850.75,2.1,-0.75676,0.00014,21.10922]
[1779194194178,34.05,76850.94,2.1,-0.75676,0.00014,21.10672]
[1779194194474,34.05,76842.05,2.1,-0.75797,0.00014,21.04735]
[1779194196389,34.05,76838.61,2.1,-0.75843,0.00014,21.02445]
[1779194201425,34.06,76838.64,2.1,-0.75842,0.00014,21.02523]
[1779194206540,34.06,76839.36,2.1,-0.75831,0.00014,21.03053]
[1779194207707,34.06,76837.56,2.1,-0.75855,0.00014,21.01858]
[1779194213509,34.06,76835.74,2.1,-0.75878,0.00014,21.00722]
[1779194219515,34.06,76836.36,2.1,-0.75869,0.00014,21.01157]
[1779194225595,34.06,76836.54,2.1,-0.75865,0.00014,21.01362]
[1779194228617,34.07,76839.7,2.1,-0.75821,0.00014,21.03506]
[1779194232645,34.07,76842.12,2.1,-0.75788,0.00014,21.05171]
[1779194233651,34.07,76846.29,2.1,-0.75731,0.00014,21.07967]
[1779194238687,34.07,76847.77,2.1,-0.7571,0.00014,21.08987]
[1779194242191,34.07,76846.8,2.1,-0.75723,0.00014,21.08355]
[1779194243731,34.07,76836.23,2.1,-0.75866,0.00014,21.01296]
[1779194244738,34.07,76833.86,2.1,-0.75898,0.00014,20.99715]
[1779194245722,34.07,76833.86,2.1,-0.75898,0.00014,20.99715]
[1779194249773,34.07,76830.67,2.1,-0.75941,0.00014,20.97615]
[1779194254808,34.07,76828.68,2.1,-0.7597,0.00014,20.95916]
[1779194258836,34.07,76825.03,2.1,-0.76019,0.00014,20.93495]
[1779194263871,34.07,76821.21,2.1,-0.76069,0.00014,20.90975]
[1779194268906,34.08,76819.24,2.1,-0.76095,0.00014,20.89711]
[1779194273941,34.08,76818.37,2.1,-0.76105,0.00014,20.89195]
[1779194278976,34.08,76818.18,2.1,-0.76106,0.00014,20.89138]
[1779194283007,34.08,76821.96,2.1,-0.76054,0.00014,20.91736]
[1779194289053,34.08,76823.99,2.1,-0.76025,0.00014,20.93173]
[1779194294088,34.09,76825.75,2.1,-0.76,0.00014,20.94402]
[1779194299126,34.09,76826.6,2.1,-0.75988,0.00014,20.95014]
[1779194300132,34.09,76829.42,2.1,-0.75949,0.00014,20.96925]
[1779194301140,34.09,76834.55,2.1,-0.75879,0.00014,21.00381]
[1779194306175,34.09,76836.75,2.1,-0.75847,0.00014,21.01967]
[1779194311212,34.1,76835.13,2.1,-0.75869,0.00014,21.00605]
[1779194316246,34.1,76835.31,2.1,-0.75864,0.00014,21.00839]
[1779194320274,34.1,76837.74,2.1,-0.7583,0.00014,21.02548]
[1779194322287,34.1,76842.39,2.1,-0.75766,0.00014,21.05695]
[1779194325309,34.1,76844.79,2.1,-0.75732,0.00014,21.07345]
[1779194330344,34.11,76846.75,2.1,-0.75704,0.00014,21.0872]
[1779194334373,34.11,76849.26,2.1,-0.75669,0.00014,21.10443]
[1779194339408,34.11,76850.47,2.1,-0.75651,0.00014,21.11308]
[1779194341069,34.11,76850.47,2.1,-0.75651,0.00014,21.11308]
[1779194346307,34.11,76850.67,2.1,-0.75646,0.00014,21.11515]
[1779194351493,34.11,76851.45,2.1,-0.75634,0.00014,21.12106]
[1779194355521,34.12,76848.5,2.1,-0.75674,0.00014,21.10185]
[1779194359549,34.12,76843.32,2.1,-0.75743,0.00014,21.06781]
[1779194361563,34.12,76838.95,2.1,-0.75802,0.00014,21.03891]
[1779194368612,34.12,76837.28,2.1,-0.75823,0.00014,21.02864]
[1779194373647,34.12,76836.98,2.1,-0.75829,0.00014,21.02318]
[1779194378682,34.12,76838.83,2.1,-0.75802,0.00014,21.03604]
[1779194380695,34.12,76835.6,2.1,-0.75846,0.00014,21.01465]
[1779194381703,34.12,76833.15,2.1,-0.75879,0.00014,20.99835]
[1779194386738,34.13,76831.85,2.1,-0.75895,0.00014,20.99027]
[1779194391773,34.13,76834.17,2.1,-0.75863,0.00014,21.00623]
[1779194396808,34.13,76833.35,2.1,-0.75874,0.00014,21.00085]
[1779194401843,34.13,76832.87,2.1,-0.7588,0.00014,20.99785]
[1779194406879,34.13,76833.58,2.1,-0.7587,0.00014,21.00271]
[1779194408891,34.13,76831.16,2.1,-0.75903,0.00014,20.98656]
[1779194414934,34.13,76833.33,2.1,-0.75871,0.00014,21.00234]
[1779194415941,34.13,76830.93,2.1,-0.75903,0.00014,20.9864]
[1779194420976,34.14,76830.29,2.1,-0.7591,0.00014,20.98291]
[1779194426011,34.14,76830.9,2.1,-0.759,0.00014,20.98767]
[1779194431046,34.14,76829.77,2.1,-0.75917,0.00014,20.97684]
[1779194437087,34.14,76829.35,2.1,-0.75921,0.00014,20.97488]
[1779194441116,34.15,76832.14,2.1,-0.75882,0.00014,20.99412]
[1779194445147,34.15,76834.84,2.1,-0.75844,0.00014,21.01265]
[1779194450182,34.15,76836.45,2.1,-0.75821,0.00014,21.02389]
[1779194455217,34.15,76837.55,2.1,-0.75805,0.00014,21.03168]
[1779194459245,34.15,76833.28,2.1,-0.75862,0.00014,21.00357]
[1779194464281,34.15,76832.53,2.1,-0.75871,0.00014,20.9991]
[1779194469315,34.15,76832.85,2.1,-0.75866,0.00014,21.0018]
[1779194474351,34.16,76835.84,2.1,-0.75824,0.00014,21.02232]
[1779194476365,34.16,76838.82,2.1,-0.75783,0.00014,21.04239]
[1779194477372,34.16,76842.36,2.1,-0.75735,0.00014,21.06606]
[1779194478360,34.16,76842.36,2.1,-0.75735,0.00014,21.06606]
[1779194478688,34.16,76842.36,2.1,-0.75735,0.00014,21.06606]
[1779194478892,34.16,76842.36,2.1,-0.75735,0.00014,21.06606]
[1779194478906,34.16,76851.33,2.1,-0.75613,0.00014,21.12582]
[1779194479654,34.16,76851.33,2.1,-0.75613,0.00014,21.12582]
[1779194479755,34.16,76862.86,2.1,-0.75455,0.00014,21.20257]
[1779194480770,34.16,76862.86,2.1,-0.75455,0.00014,21.20257]
[1779194480839,34.16,76866.22,2.1,-0.75408,0.00014,21.22507]
[1779194482146,34.16,76866.22,2.1,-0.75408,0.00014,21.22507]
[1779194482152,34.16,76866.22,2.1,-0.75408,0.00014,21.22507]
[1779194482406,34.16,76866.63,2.1,-0.75402,0.00014,21.2281]
[1779194487442,34.16,76867.7,2.1,-0.75387,0.00014,21.23562]
[1779194489840,34.16,76868.01,2.1,-0.75382,0.00014,21.23776]
[1779194491259,34.16,76867.09,2.1,-0.75394,0.00014,21.23176]
[1779194492672,34.16,76866.75,2.1,-0.75402,0.00014,21.22576]
[1779194495336,34.16,76866.15,2.1,-0.75409,0.00014,21.22205]
[1779194496550,34.16,76865.98,2.1,-0.75411,0.00014,21.22101]
[1779194502039,34.17,76864.59,2.1,-0.75429,0.00014,21.2123]
[1779194504564,34.17,76866.9,2.1,-0.75397,0.00014,21.22802]
[1779194508592,34.17,76864.59,2.1,-0.75428,0.00014,21.21311]
[1779194513627,34.17,76865.23,2.1,-0.75419,0.00014,21.2174]
[1779194515640,34.17,76868.68,2.1,-0.75372,0.00014,21.24018]
[1779194520676,34.17,76870.65,2.1,-0.75344,0.00014,21.25324]
[1779194521683,34.17,76873.76,2.1,-0.75302,0.00014,21.27383]
[1779194523233,34.17,76873.76,2.1,-0.75302,0.00014,21.27383]
[1779194524704,34.17,76878.03,2.1,-0.75243,0.00014,21.30201]
[1779194526717,34.17,76880.73,2.1,-0.75206,0.00014,21.31984]
[1779194532760,34.17,76880.67,2.1,-0.75207,0.00014,21.31939]
[1779194534773,34.17,76885.94,2.1,-0.75134,0.00014,21.35414]
[1779194535781,34.17,76890.28,2.1,-0.75074,0.00014,21.38273]
[1779194538801,34.17,76895.75,2.1,-0.74999,0.00014,21.41872]
[1779194542830,34.17,76892.71,2.1,-0.7504,0.00014,21.39878]
[1779194544844,34.17,76888.13,2.1,-0.75104,0.00014,21.36873]
[1779194545851,34.17,76885.14,2.1,-0.75145,0.00014,21.34911]
[1779194547919,34.17,76881.73,2.1,-0.75192,0.00014,21.32669]
[1779194553907,34.17,76879.68,2.1,-0.75224,0.00014,21.30862]
[1779194555920,34.17,76876.33,2.1,-0.7527,0.00014,21.28633]
[1779194559891,34.17,76876.09,2.1,-0.75274,0.00014,21.28448]
[1779194560031,34.17,76876.09,2.1,-0.75274,0.00014,21.28448]
[1779194560078,34.17,76870.72,2.1,-0.75348,0.00014,21.24896]
[1779194564985,34.16,76868.33,2.1,-0.75381,0.00014,21.23293]
[1779194570020,34.16,76867.96,2.1,-0.75387,0.00014,21.23035]
[1779194572420,34.16,76868.77,2.1,-0.75376,0.00014,21.23567]
[1779194573494,34.16,76868.81,2.1,-0.75375,0.00014,21.23588]
[1779194574049,34.16,76861.6,2.1,-0.75474,0.00014,21.18815]
[1779194575055,34.16,76855.32,2.1,-0.7556,0.00014,21.14648]
[1779194576063,34.16,76851.1,2.1,-0.75617,0.00014,21.11847]
[1779194577262,34.16,76847.34,2.1,-0.75668,0.00014,21.09352]
[1779194581677,34.17,76848.26,2.1,-0.75655,0.00014,21.09992]
[1779194582929,34.17,76848.64,2.1,-0.7565,0.00014,21.10264]
[1779194583112,34.17,76852.48,2.1,-0.75597,0.00014,21.12827]
[1779194584238,34.17,76852.48,2.1,-0.75597,0.00014,21.12827]
[1779194584298,34.17,76857.56,2.1,-0.75528,0.00014,21.16209]
[1779194586234,34.17,76857.72,2.1,-0.75525,0.00014,21.16323]
[1779194586281,34.17,76865.3,2.1,-0.75422,0.00014,21.21348]
[1779194588147,34.17,76870.69,2.1,-0.75347,0.00014,21.24937]
[1779194593182,34.17,76868.76,2.1,-0.75373,0.00014,21.23697]
[1779194598217,34.17,76871.16,2.1,-0.75338,0.00014,21.25372]
[1779194601237,34.17,76873.79,2.1,-0.75301,0.00014,21.27154]
[1779194606273,34.18,76874.78,2.1,-0.75286,0.00014,21.2787]
[1779194611308,34.18,76874.93,2.1,-0.75285,0.00014,21.27638]
[1779194614437,34.18,76875.2,2.1,-0.75281,0.00014,21.27852]
[1779194615235,34.18,76875.2,2.1,-0.75281,0.00014,21.27852]
[1779194616344,34.18,76871.56,2.1,-0.7533,0.00014,21.25476]
[1779194621379,34.18,76870.87,2.1,-0.75338,0.00014,21.25093]
[1779194626415,34.18,76870.72,2.1,-0.75339,0.00014,21.25051]
[1779194628420,34.18,76870.43,2.1,-0.75343,0.00014,21.24865]
[1779194628802,34.18,76867.77,2.1,-0.75379,0.00014,21.23114]
[1779194630443,34.18,76863.57,2.1,-0.75437,0.00014,21.20332]
[1779194635478,34.18,76865.94,2.1,-0.75404,0.00014,21.21913]
[1779194640439,34.19,76866.15,2.1,-0.754,0.00014,21.22087]
[1779194640541,34.19,76860.12,2.1,-0.75483,0.00014,21.18098]
[1779194642528,34.19,76855.99,2.1,-0.75539,0.00014,21.15362]
[1779194643535,34.19,76853.27,2.1,-0.75576,0.00014,21.13561]
[1779194648570,34.19,76851.28,2.1,-0.75602,0.00014,21.12285]
[1779194653605,34.19,76852.12,2.1,-0.7559,0.00014,21.12889]
[1779194658640,34.19,76852.79,2.1,-0.7558,0.00014,21.1338]
[1779194659647,34.19,76850.45,2.1,-0.75612,0.00014,21.11835]
[1779194664682,34.19,76848.33,2.1,-0.75639,0.00014,21.1048]
[1779194669716,34.19,76847.71,2.1,-0.75647,0.00014,21.10126]
[1779194674752,34.2,76848.89,2.1,-0.75632,0.00014,21.10573]
[1779194679787,34.2,76849.2,2.1,-0.75627,0.00014,21.10835]
[1779194682809,34.2,76843.92,2.1,-0.75698,0.00014,21.07359]
[1779194687844,34.2,76842.54,2.1,-0.75715,0.00014,21.06514]
[1779194692879,34.2,76843.15,2.1,-0.75705,0.00014,21.06994]
[1779194697914,34.2,76843.2,2.1,-0.75703,0.00014,21.07072]
[1779194702949,34.21,76843.0,2.1,-0.75705,0.00014,21.06982]
[1779194705970,34.21,76846.05,2.1,-0.75663,0.00014,21.09035]
[1779194706977,34.21,76850.23,2.1,-0.75606,0.00014,21.11818]
[1779194712015,34.21,76851.97,2.1,-0.75582,0.00014,21.12992]
[1779194717051,34.21,76852.9,2.1,-0.75569,0.00014,21.13637]
[1779194722086,34.21,76853.5,2.1,-0.7556,0.00014,21.14072]
[1779194727120,34.21,76855.97,2.1,-0.75526,0.00014,21.15738]
[1779194732157,34.21,76856.18,2.1,-0.75525,0.00014,21.15483]
[1779194737192,34.21,76856.25,2.1,-0.75525,0.00014,21.15526]
[1779194739206,34.21,76849.9,2.1,-0.75611,0.00014,21.11312]
[1779194740213,34.21,76844.22,2.1,-0.75689,0.00014,21.07538]
[1779194742227,34.21,76842.85,2.1,-0.75707,0.00014,21.06632]
[1779194747263,34.21,76844.51,2.1,-0.75684,0.00014,21.07763]
[1779194748271,34.21,76846.74,2.1,-0.75653,0.00014,21.0925]
[1779194753306,34.21,76844.62,2.1,-0.75682,0.00014,21.07857]
[1779194754312,34.21,76841.36,2.1,-0.75726,0.00014,21.05694]
[1779194755320,34.21,76836.74,2.1,-0.75789,0.00014,21.02623]
[1779194756326,34.21,76834.33,2.1,-0.75822,0.00014,21.01013]
[1779194759348,34.21,76832.08,2.1,-0.75852,0.00014,20.99512]
[1779194765390,34.21,76831.24,2.1,-0.75863,0.00014,20.98961]
[1779194767404,34.21,76827.74,2.1,-0.75911,0.00014,20.96625]
[1779194771433,34.21,76825.63,2.1,-0.75939,0.00014,20.95227]
[1779194777475,34.21,76825.25,2.1,-0.75944,0.00014,20.94992]
[1779194783517,34.21,76826.13,2.1,-0.75932,0.00014,20.95592]
[1779194790565,34.21,76826.7,2.1,-0.75923,0.00014,20.95989]
[1779194795601,34.21,76829.75,2.1,-0.75885,0.00014,20.97646]
[1779194800636,34.22,76832.13,2.1,-0.75852,0.00014,20.9925]
[1779194806677,34.22,76832.91,2.1,-0.7584,0.00014,20.99835]
[1779194812721,34.22,76833.78,2.1,-0.75827,0.00014,21.00476]
[1779194814735,34.22,76835.91,2.1,-0.75798,0.00014,21.01914]
[1779194818762,34.22,76833.01,2.1,-0.75837,0.00014,21.00008]
[1779194820777,34.22,76830.34,2.1,-0.75873,0.00014,20.98229]
[1779194821793,34.22,76828.09,2.1,-0.75903,0.00014,20.96726]
[1779194823805,34.22,76832.18,2.1,-0.75848,0.00014,20.9947]
[1779194830854,34.22,76834.38,2.1,-0.75816,0.00014,21.0103]
[1779194835889,34.23,76838.19,2.1,-0.75763,0.00014,21.03628]
[1779194836896,34.23,76840.4,2.1,-0.75733,0.00014,21.0511]
[1779194841931,34.23,76840.05,2.1,-0.75736,0.00014,21.04929]
[1779194843946,34.23,76837.3,2.1,-0.75773,0.00014,21.03127]
[1779194848981,34.23,76837.17,2.1,-0.75773,0.00014,21.0312]
[1779194854016,34.23,76840.07,2.1,-0.75735,0.00014,21.04728]
[1779194858043,34.24,76837.38,2.1,-0.7577,0.00014,21.02996]
[1779194859051,34.24,76835.04,2.1,-0.75802,0.00014,21.01447]
[1779194864086,34.24,76834.9,2.1,-0.75803,0.00014,21.01406]
[1779194869121,34.24,76840.78,2.1,-0.75721,0.00014,21.05377]
[1779194870128,34.24,76847.67,2.1,-0.75628,0.00014,21.09967]
[1779194870670,34.24,76847.67,2.1,-0.75628,0.00014,21.09967]
[1779194871135,34.24,76850.25,2.1,-0.75592,0.00014,21.1169]
[1779194872142,34.24,76854.13,2.1,-0.75539,0.00014,21.14266]
[1779194872793,34.24,76854.13,2.1,-0.75539,0.00014,21.14266]
[1779194873149,34.24,76856.43,2.1,-0.75508,0.00014,21.15795]
[1779194877196,34.24,76857.3,2.1,-0.75496,0.00014,21.16376]
[1779194882960,34.24,76859.92,2.1,-0.7546,0.00014,21.18114]
[1779194890270,34.24,76860.9,2.1,-0.75446,0.00014,21.18797]
[1779194895306,34.24,76861.47,2.1,-0.75437,0.00014,21.19192]
[1779194896313,34.24,76867.57,2.1,-0.75354,0.00014,21.2322]
[1779194897320,34.24,76871.83,2.1,-0.75296,0.00014,21.26029]
[1779194899334,34.24,76871.69,2.1,-0.75298,0.00014,21.25933]
[1779194904182,34.24,76873.86,2.1,-0.75268,0.00014,21.27346]
[1779194909404,34.24,76874.28,2.1,-0.75262,0.00014,21.27634]
[1779194914650,34.24,76874.61,2.1,-0.7526,0.00014,21.2748]
[1779194917459,34.24,76879.03,2.1,-0.75199,0.00014,21.30405]
[1779194918656,34.24,76876.66,2.1,-0.75231,0.00014,21.28852]
[1779194923502,34.25,76879.25,2.1,-0.75195,0.00014,21.30571]
[1779194928536,34.25,76879.11,2.1,-0.75197,0.00014,21.3049]
[1779194930880,34.25,76885.64,2.1,-0.75107,0.00014,21.34778]
[1779194932565,34.25,76888.28,2.1,-0.75071,0.00014,21.36517]
[1779194933572,34.25,76890.89,2.1,-0.75035,0.00014,21.38228]
[1779194935586,34.25,76894.52,2.1,-0.74985,0.00014,21.40603]
[1779194938606,34.25,76891.21,2.1,-0.75031,0.00014,21.38434]
[1779194942635,34.25,76884.56,2.1,-0.75122,0.00014,21.34076]
[1779194943642,34.25,76880.24,2.1,-0.75181,0.00014,21.31246]
[1779194948677,34.25,76879.13,2.1,-0.75196,0.00014,21.30541]
[1779194953711,34.25,76877.27,2.1,-0.75221,0.00014,21.29331]
[1779194959925,34.25,76876.73,2.1,-0.75228,0.00014,21.28992]
[1779194965796,34.25,76874.91,2.1,-0.75253,0.00014,21.2783]
[1779194971653,34.25,76876.05,2.1,-0.75237,0.00014,21.28588]
[1779194979678,34.25,76875.84,2.1,-0.75242,0.00014,21.28066]
[1779194980250,34.25,76871.04,2.1,-0.75308,0.00014,21.2491]
[1779194982599,34.25,76865.61,2.1,-0.75383,0.00014,21.2131]
[1779194988956,34.25,76865.34,2.1,-0.75387,0.00014,21.21099]
[1779194992362,34.25,76864.14,2.1,-0.75404,0.00014,21.20297]
[1779194993993,34.25,76864.25,2.1,-0.75402,0.00014,21.20368]
[1779195000038,34.25,76865.32,2.1,-0.75388,0.00014,21.21067]
[1779195001834,34.25,76865.32,2.1,-0.75388,0.00014,21.21067]
[1779195002344,34.25,76861.57,2.1,-0.75439,0.00014,21.18589]
[1779195005661,34.25,76860.36,2.1,-0.75456,0.00014,21.17782]
[1779195012196,34.25,76862.12,2.1,-0.75432,0.00014,21.18941]
[1779195013717,34.25,76862.14,2.1,-0.75432,0.00014,21.18951]
[1779195018895,34.25,76861.22,2.1,-0.75444,0.00014,21.18335]
[1779195019435,34.25,76861.22,2.1,-0.75444,0.00014,21.18335]
[1779195019437,34.25,76857.6,2.1,-0.75494,0.00014,21.15942]
[1779195022192,34.25,76855.26,2.1,-0.75526,0.00014,21.14396]
[1779195027227,34.25,76856.29,2.1,-0.75511,0.00014,21.15088]
[1779195032247,34.25,76854.67,2.1,-0.75536,0.00014,21.13633]
[1779195036715,34.25,76850.77,2.1,-0.7559,0.00014,21.11039]
[1779195038304,34.25,76847.29,2.1,-0.75637,0.00014,21.08729]
[1779195043339,34.25,76844.78,2.1,-0.75671,0.00014,21.07075]
[1779195048375,34.25,76845.88,2.1,-0.75655,0.00014,21.07826]
[1779195053411,34.25,76849.02,2.1,-0.75612,0.00014,21.09925]
[1779195058445,34.25,76851.74,2.1,-0.75575,0.00014,21.11736]
[1779195062473,34.25,76848.27,2.1,-0.75622,0.00014,21.09438]
[1779195067508,34.25,76850.52,2.1,-0.75591,0.00014,21.1096]
[1779195072543,34.25,76850.49,2.1,-0.75591,0.00014,21.10972]
[1779195078585,34.25,76850.53,2.1,-0.75589,0.00014,21.11037]
[1779195083620,34.25,76850.98,2.1,-0.75583,0.00014,21.11367]
[1779195088656,34.25,76850.79,2.1,-0.75585,0.00014,21.11271]
[1779195092688,34.25,76845.57,2.1,-0.75658,0.00014,21.07441]
[1779195099737,34.26,76846.08,2.1,-0.7565,0.00014,21.07818]
[1779195101751,34.26,76840.68,2.1,-0.75723,0.00014,21.04237]
[1779195102758,34.26,76837.92,2.1,-0.75761,0.00014,21.02401]
[1779195105780,34.26,76839.92,2.1,-0.75734,0.00014,21.03741]
[1779195108801,34.26,76835.9,2.1,-0.75788,0.00014,21.01079]
[1779195116857,34.26,76834.55,2.1,-0.75805,0.00014,21.00221]
[1779195121891,34.26,76840.17,2.1,-0.75729,0.00014,21.03951]
[1779195122898,34.26,76845.51,2.1,-0.75657,0.00014,21.07488]
[1779195128817,34.26,76847.62,2.1,-0.75629,0.00014,21.08847]
[1779195129632,34.26,76848.16,2.1,-0.75622,0.00014,21.09194]
[1779195129710,34.26,76852.49,2.1,-0.75563,0.00014,21.12059]
[1779195130138,34.26,76852.49,2.1,-0.75563,0.00014,21.12059]
[1779195130146,34.26,76856.34,2.1,-0.7551,0.00014,21.14615]
[1779195131876,34.26,76856.34,2.1,-0.7551,0.00014,21.14615]
[1779195131888,34.26,76859.41,2.1,-0.75468,0.00014,21.16651]
[1779195133334,34.26,76863.3,2.1,-0.75415,0.00014,21.19224]
[1779195135624,34.26,76863.3,2.1,-0.75415,0.00014,21.19223]
[1779195136361,34.26,76864.52,2.1,-0.75399,0.00014,21.20025]
[1779195142035,34.26,76863.64,2.1,-0.7541,0.00014,21.19481]
[1779195147070,34.26,76864.63,2.1,-0.75397,0.00014,21.20118]
[1779195152106,34.26,76865.78,2.1,-0.75384,0.00014,21.20485]
[1779195157141,34.26,76867.13,2.1,-0.75365,0.00014,21.21378]
[1779195162176,34.26,76867.9,2.1,-0.75355,0.00014,21.21884]
[1779195165648,34.26,76871.02,2.1,-0.75312,0.00014,21.23937]
[1779195170231,34.26,76884.72,2.1,-0.75124,0.00014,21.32952]
[1779195171239,34.26,76890.75,2.1,-0.75041,0.00014,21.36904]
[1779195175267,34.26,76887.35,2.1,-0.75087,0.00014,21.34685]
[1779195180302,34.26,76885.6,2.1,-0.75111,0.00014,21.33551]
[1779195185343,34.26,76885.16,2.1,-0.75117,0.00014,21.33277]
[1779195190387,34.26,76882.99,2.1,-0.75146,0.00014,21.31879]
[1779195195422,34.26,76880.91,2.1,-0.75174,0.00014,21.30545]
[1779195203478,34.26,76879.38,2.1,-0.75194,0.00014,21.29594]
[1779195208513,34.26,76878.63,2.1,-0.75204,0.00014,21.29112]
[1779195213547,34.26,76877.61,2.1,-0.7522,0.00014,21.28064]
[1779195218752,34.26,76877.66,2.1,-0.75219,0.00014,21.28107]
[1779195220597,34.26,76883.23,2.1,-0.75143,0.00014,21.31781]
[1779195223618,34.26,76886.03,2.1,-0.75104,0.00014,21.33625]
[1779195225758,34.26,76889.84,2.1,-0.75051,0.00014,21.36126]
[1779195229660,34.26,76892.33,2.1,-0.75017,0.00014,21.37759]
[1779195234695,34.26,76893.66,2.1,-0.74999,0.00014,21.38623]
[1779195239732,34.26,76893.09,2.1,-0.75007,0.00014,21.38243]
[1779195244767,34.26,76892.39,2.1,-0.75016,0.00014,21.37781]
[1779195248798,34.26,76887.61,2.1,-0.75082,0.00014,21.34652]
[1779195253833,34.26,76886.21,2.1,-0.75101,0.00014,21.33746]
[1779195258873,34.26,76887.91,2.1,-0.75078,0.00014,21.34874]
[1779195263907,34.27,76890.77,2.1,-0.75038,0.00014,21.36755]
[1779195268943,34.27,76891.36,2.1,-0.7503,0.00014,21.37141]
[1779195273978,34.27,76892.31,2.1,-0.7502,0.00014,21.37366]
[1779195279013,34.26,76893.37,2.1,-0.75005,0.00014,21.38055]
[1779195281027,34.26,76898.07,2.1,-0.7494,0.00014,21.41121]
[1779195286062,34.26,76897.58,2.1,-0.74948,0.00014,21.40784]
[1779195290887,34.26,76899.34,2.1,-0.74923,0.00014,21.41925]
[1779195294118,34.26,76902.82,2.1,-0.74875,0.00014,21.44209]
[1779195299153,34.27,76902.77,2.1,-0.74875,0.00014,21.44193]
[1779195301876,34.27,76906.17,2.1,-0.74828,0.00014,21.46413]
[1779195305424,34.27,76908.63,2.1,-0.74794,0.00014,21.48019]
[1779195305671,34.27,76908.63,2.1,-0.74794,0.00014,21.48019]
[1779195305727,34.27,76911.13,2.1,-0.74759,0.00014,21.49644]
[1779195306442,34.27,76911.13,2.1,-0.74759,0.00014,21.49644]
[1779195306556,34.27,76911.13,2.1,-0.74759,0.00014,21.49644]
[1779195306608,34.27,76914.84,2.1,-0.74708,0.00014,21.52051]
[1779195308023,34.27,76914.84,2.1,-0.74708,0.00014,21.52051]
[1779195308145,34.27,76915.09,2.1,-0.74705,0.00014,21.52212]
[1779195308216,34.27,76919.25,2.1,-0.74647,0.00014,21.54907]
[1779195313465,34.26,76918.92,2.1,-0.74652,0.00014,21.54683]
[1779195315278,34.27,76916.08,2.1,-0.74691,0.00014,21.5285]
[1779195320313,34.27,76913.25,2.1,-0.7473,0.00014,21.51019]
[1779195325348,34.27,76913.53,2.1,-0.74726,0.00014,21.51191]
[1779195330383,34.26,76907.68,2.1,-0.74808,0.00014,21.47382]
[1779195331390,34.26,76904.98,2.1,-0.74848,0.00014,21.45232]
[1779195335418,34.27,76907.43,2.1,-0.74814,0.00014,21.46839]
[1779195339446,34.27,76911.8,2.1,-0.74753,0.00014,21.4969]
[1779195340453,34.27,76914.42,2.1,-0.74716,0.00014,21.51393]
[1779195345487,34.27,76914.74,2.1,-0.74712,0.00014,21.51589]
[1779195350524,34.26,76911.7,2.1,-0.74755,0.00014,21.49602]
[1779195352538,34.26,76908.13,2.1,-0.74804,0.00014,21.47281]
[1779195357573,34.26,76906.76,2.1,-0.74823,0.00014,21.46394]
[1779195360261,34.26,76906.42,2.1,-0.74828,0.00014,21.46173]
[1779195361600,34.26,76902.23,2.1,-0.74886,0.00014,21.43436]
[1779195362190,34.26,76902.23,2.1,-0.74886,0.00014,21.43436]
[1779195363474,34.26,76900.46,2.1,-0.7491,0.00014,21.42283]
[1779195364622,34.26,76902.9,2.1,-0.74877,0.00014,21.43861]
[1779195366635,34.26,76900.44,2.1,-0.74911,0.00014,21.42245]
[1779195372678,34.26,76901.95,2.1,-0.74891,0.00014,21.43192]
[1779195378721,34.26,76900.72,2.1,-0.74909,0.00014,21.42352]
[1779195380975,34.26,76899.81,2.1,-0.74922,0.00014,21.41753]
[1779195382586,34.26,76900.61,2.1,-0.74911,0.00014,21.42264]
[1779195387784,34.26,76901.87,2.1,-0.74894,0.00014,21.43049]
[1779195392819,34.26,76899.25,2.1,-0.74934,0.00014,21.40916]
[1779195393826,34.26,76895.64,2.1,-0.74984,0.00014,21.38553]
[1779195399868,34.26,76894.65,2.1,-0.74998,0.00014,21.37892]
[1779195400650,34.26,76894.65,2.1,-0.74998,0.00014,21.37892]
[1779195403469,34.26,76893.54,2.1,-0.75013,0.00014,21.37162]
[1779195404905,34.26,76898.09,2.1,-0.7495,0.00014,21.40133]
[1779195409941,34.26,76898.9,2.1,-0.7494,0.00014,21.40646]
[1779195414975,34.26,76897.87,2.1,-0.74954,0.00014,21.39955]
[1779195420024,34.26,76899.0,2.1,-0.74939,0.00014,21.40675]
[1779195423037,34.26,76902.05,2.1,-0.74897,0.00014,21.42652]
[1779195427065,34.25,76904.43,2.1,-0.74865,0.00014,21.4418]
[1779195432100,34.25,76904.75,2.1,-0.74861,0.00014,21.44351]
[1779195437135,34.25,76904.45,2.1,-0.74866,0.00014,21.44117]
[1779195442170,34.25,76904.33,2.1,-0.74869,0.00014,21.44002]
[1779195447205,34.25,76903.72,2.1,-0.74878,0.00014,21.43568]
[1779195452240,34.25,76904.1,2.1,-0.74876,0.00014,21.43391]
[1779195453247,34.25,76901.74,2.1,-0.74909,0.00014,21.41839]
[1779195459289,34.25,76902.75,2.1,-0.74896,0.00014,21.42464]
[1779195464323,34.25,76903.85,2.1,-0.74881,0.00014,21.43151]
[1779195469359,34.24,76904.32,2.1,-0.74876,0.00014,21.43425]
[1779195474394,34.24,76904.33,2.1,-0.74876,0.00014,21.43398]
[1779195479429,34.24,76902.04,2.1,-0.74908,0.00014,21.4188]
[1779195485471,34.24,76900.67,2.1,-0.74928,0.00014,21.40968]
[1779195491513,34.24,76901.73,2.1,-0.74913,0.00014,21.41642]
[1779195497556,34.24,76901.26,2.1,-0.7492,0.00014,21.41319]
[1779195502591,34.24,76900.83,2.1,-0.74927,0.00014,21.41026]
[1779195507625,34.24,76900.97,2.1,-0.74925,0.00014,21.411]
[1779195512661,34.24,76900.78,2.1,-0.74931,0.00014,21.40563]
[1779195518703,34.24,76899.89,2.1,-0.74944,0.00014,21.39961]
[1779195519710,34.24,76902.3,2.1,-0.7491,0.00014,21.41531]
[1779195520717,34.24,76904.75,2.1,-0.74877,0.00014,21.43126]
[1779195525752,34.24,76906.02,2.1,-0.7486,0.00014,21.43923]
[1779195530787,34.24,76904.63,2.1,-0.74879,0.00014,21.42992]
[1779195534815,34.24,76907.07,2.1,-0.74846,0.00014,21.44562]
[1779195535643,34.24,76907.07,2.1,-0.74846,0.00014,21.44562]
[1779195537836,34.24,76908.75,2.1,-0.74823,0.00014,21.45665]
[1779195542871,34.24,76902.4,2.1,-0.7491,0.00014,21.41572]
[1779195544886,34.24,76899.14,2.1,-0.74955,0.00014,21.39431]
[1779195549823,34.24,76898.61,2.1,-0.74962,0.00014,21.39077]
[1779195552270,34.24,76898.76,2.1,-0.7496,0.00014,21.39168]
[1779195552942,34.24,76898.23,2.1,-0.74968,0.00014,21.38817]
[1779195557997,34.24,76898.33,2.1,-0.74967,0.00014,21.38873]
[1779195563062,34.24,76897.22,2.1,-0.74982,0.00014,21.38138]
[1779195568097,34.24,76895.08,2.1,-0.75012,0.00014,21.36734]
[1779195573133,34.24,76894.98,2.1,-0.75016,0.00014,21.36277]
[1779195579176,34.24,76894.29,2.1,-0.75026,0.00014,21.35819]
[1779195580183,34.24,76886.98,2.1,-0.75126,0.00014,21.31032]
[1779195581189,34.24,76882.8,2.1,-0.75184,0.00014,21.2829]
[1779195582196,34.24,76879.97,2.1,-0.75223,0.00014,21.26437]
[1779195585217,34.24,76877.42,2.1,-0.75257,0.00014,21.24793]
[1779195585406,34.24,76877.42,2.1,-0.75257,0.00014,21.24793]
[1779195591261,34.24,76876.78,2.1,-0.75265,0.00014,21.24409]
[1779195596295,34.24,76877.34,2.1,-0.75256,0.00014,21.24819]
[1779195600324,34.24,76880.46,2.1,-0.75213,0.00014,21.26903]
[1779195602338,34.24,76883.07,2.1,-0.75176,0.00014,21.28635]
[1779195604352,34.24,76886.72,2.1,-0.75126,0.00014,21.31048]
[1779195606366,34.24,76890.55,2.1,-0.75073,0.00014,21.33571]
[1779195611401,34.24,76888.51,2.1,-0.75101,0.00014,21.32252]
[1779195616436,34.24,76890.59,2.1,-0.75071,0.00014,21.33635]
[1779195621471,34.24,76890.41,2.1,-0.75073,0.00014,21.33538]
[1779195626506,34.24,76889.21,2.1,-0.7509,0.00014,21.3277]
[1779195631541,34.25,76888.51,2.1,-0.75102,0.00014,21.31941]
[1779195636577,34.25,76888.86,2.1,-0.75096,0.00014,21.32194]
[1779195641615,34.25,76884.26,2.1,-0.75159,0.00014,21.29192]
[1779195642623,34.25,76881.49,2.1,-0.75197,0.00014,21.27372]
[1779195646653,34.25,76873.29,2.1,-0.7531,0.00014,21.21967]
[1779195648668,34.25,76869.61,2.1,-0.75361,0.00014,21.19525]
[1779195652701,34.24,76857.93,2.1,-0.75521,0.00014,21.11795]
[1779195654715,34.24,76855.89,2.1,-0.75549,0.00014,21.10445]
[1779195656728,34.25,76860.42,2.1,-0.75487,0.00014,21.13456]
[1779195658743,34.25,76863.2,2.1,-0.75449,0.00014,21.15303]
[1779195663778,34.25,76863.53,2.1,-0.75444,0.00014,21.15531]
[1779195666799,34.25,76866.19,2.1,-0.75407,0.00014,21.17293]
[1779195667805,34.25,76871.65,2.1,-0.75333,0.00014,21.20894]
[1779195671834,34.25,76873.83,2.1,-0.75303,0.00014,21.22315]
[1779195672841,34.25,76871.67,2.1,-0.75333,0.00014,21.20897]
[1779195677877,34.25,76872.12,2.1,-0.75326,0.00014,21.2121]
[1779195681905,34.25,76875.44,2.1,-0.75281,0.00014,21.23379]
[1779195682912,34.25,76879.65,2.1,-0.75223,0.00014,21.26142]
[1779195683919,34.25,76883.97,2.1,-0.75164,0.00014,21.28982]
[1779195686939,34.25,76885.3,2.1,-0.75146,0.00014,21.29847]
[1779195687947,34.25,76888.81,2.1,-0.75097,0.00014,21.32144]
[1779195692981,34.24,76889.2,2.1,-0.75096,0.00014,21.31961]
[1779195698017,34.24,76888.96,2.1,-0.751,0.00014,21.31739]
[1779195704059,34.24,76888.65,2.1,-0.75105,0.00014,21.31545]
[1779195709094,34.24,76890.19,2.1,-0.75084,0.00014,21.3253]
[1779195714128,34.24,76892.31,2.1,-0.75055,0.00014,21.33882]
[1779195720171,34.24,76891.97,2.1,-0.75062,0.00014,21.33568]
[1779195725206,34.23,76891.75,2.1,-0.75067,0.00014,21.33332]
[1779195730242,34.23,76898.83,2.1,-0.74971,0.00014,21.37915]
[1779195731251,34.23,76901.56,2.1,-0.74933,0.00014,21.39701]
[1779195732258,34.23,76906.42,2.1,-0.74866,0.00014,21.4287]
[1779195733266,34.23,76909.45,2.1,-0.74824,0.00014,21.44841]
[1779195735279,34.23,76913.51,2.1,-0.74767,0.00014,21.47479]
[1779195738346,34.23,76914.67,2.1,-0.74751,0.00014,21.48234]
[1779195738967,34.23,76916.26,2.1,-0.74729,0.00014,21.49266]
[1779195740314,34.23,76920.66,2.1,-0.74668,0.00014,21.5212]
[1779195741416,34.23,76920.66,2.1,-0.74668,0.00014,21.5212]
[1779195741423,34.23,76918.1,2.1,-0.74704,0.00014,21.50456]
[1779195741858,34.23,76918.1,2.1,-0.74704,0.00014,21.50456]
[1779195745656,34.23,76916.07,2.1,-0.74732,0.00014,21.49119]
[1779195745822,34.23,76916.07,2.1,-0.74732,0.00014,21.49119]
[1779195747368,34.23,76910.99,2.1,-0.74803,0.00014,21.45831]
[1779195752403,34.23,76910.86,2.1,-0.74807,0.00014,21.45361]
[1779195753070,34.23,76910.86,2.1,-0.74807,0.00014,21.45361]
[1779195756772,34.23,76913.22,2.1,-0.74774,0.00014,21.46902]
[1779195758445,34.23,76915.86,2.1,-0.74737,0.00014,21.48638]
[1779195759385,34.23,76915.86,2.1,-0.74737,0.00014,21.48638]
[1779195759467,34.23,76918.6,2.1,-0.74699,0.00014,21.50428]
[1779195761466,34.23,76922.86,2.1,-0.74639,0.00014,21.53207]
[1779195766500,34.23,76922.48,2.1,-0.74644,0.00014,21.52963]
[1779195771536,34.23,76922.55,2.1,-0.74643,0.00014,21.53013]
[1779195774319,34.23,76922.37,2.1,-0.74646,0.00014,21.5289]
[1779195774937,34.23,76921.83,2.1,-0.74653,0.00014,21.52545]
[1779195780600,34.23,76921.24,2.1,-0.74661,0.00014,21.52184]
[1779195784111,34.23,76920.86,2.1,-0.74666,0.00014,21.51944]
[1779195784353,34.23,76920.86,2.1,-0.74666,0.00014,21.51944]
[1779195785043,34.24,76917.63,2.1,-0.74711,0.00014,21.49855]
[1779195788910,34.24,76916.6,2.1,-0.74725,0.00014,21.49183]
[1779195789928,34.24,76916.44,2.1,-0.74728,0.00014,21.49076]
[1779195790147,34.24,76916.44,2.1,-0.74728,0.00014,21.49076]
[1779195790975,34.23,76912.22,2.1,-0.74786,0.00014,21.46319]
[1779195793976,34.23,76911.24,2.1,-0.748,0.00014,21.45668]
[1779195796443,34.23,76911.57,2.1,-0.74796,0.00014,21.45863]
[1779195801439,34.23,76912.3,2.1,-0.74787,0.00014,21.46289]
[1779195807736,34.23,76914.13,2.1,-0.74763,0.00014,21.47435]
[1779195814563,34.23,76915.2,2.1,-0.74751,0.00014,21.47742]
[1779195821886,34.23,76916.37,2.1,-0.74734,0.00014,21.48504]
[1779195826921,34.23,76919.44,2.1,-0.74692,0.00014,21.50504]
[1779195832847,34.23,76920.47,2.1,-0.74677,0.00014,21.51192]
[1779195833322,34.23,76920.47,2.1,-0.74677,0.00014,21.51192]
[1779195835073,34.23,76917.86,2.1,-0.74713,0.00014,21.49521]
[1779195835082,34.23,76912.84,2.1,-0.74782,0.00014,21.46253]
[1779195840792,34.23,76911.8,2.1,-0.74798,0.00014,21.45535]
[1779195845369,34.23,76910.75,2.1,-0.74813,0.00014,21.44821]
[1779195851835,34.23,76912.94,2.1,-0.74784,0.00014,21.462]
[1779195853323,34.23,76912.81,2.1,-0.74786,0.00014,21.46099]
[1779195854235,34.23,76909.85,2.1,-0.74827,0.00014,21.44155]
[1779195855554,34.23,76909.85,2.1,-0.74827,0.00014,21.44155]
[1779195861164,34.22,76906.79,2.1,-0.74871,0.00014,21.42109]
[1779195866201,34.22,76905.55,2.1,-0.74889,0.00014,21.41271]
[1779195867207,34.22,76892.98,2.1,-0.75062,0.00014,21.33048]
[1779195868215,34.22,76889.11,2.1,-0.75116,0.00014,21.30507]
[1779195869221,34.22,76886.55,2.1,-0.75151,0.00014,21.28831]
[1779195875263,34.23,76885.11,2.1,-0.75173,0.00014,21.27542]
[1779195877277,34.23,76875.92,2.1,-0.75299,0.00014,21.21496]
[1779195878285,34.23,76872.03,2.1,-0.75353,0.00014,21.18926]
[1779195883320,34.22,76871.93,2.1,-0.75354,0.00014,21.1884]
[1779195888355,34.22,76872.12,2.1,-0.75352,0.00014,21.18948]
[1779195893390,34.22,76871.35,2.1,-0.75363,0.00014,21.18424]
[1779195895404,34.22,76867.65,2.1,-0.75414,0.00014,21.15976]
[1779195896416,34.22,76865.52,2.1,-0.75443,0.00014,21.14566]
[1779195898426,34.22,76860.13,2.1,-0.75517,0.00014,21.11003]
[1779195899459,34.22,76857.72,2.1,-0.7555,0.00014,21.09409]
[1779195901445,34.22,76857.72,2.1,-0.7555,0.00014,21.09414]
[1779195901654,34.22,76857.72,2.1,-0.7555,0.00014,21.09414]
[1779195901673,34.22,76855.71,2.1,-0.75577,0.00014,21.08088]
[1779195902311,34.22,76855.71,2.1,-0.75577,0.00014,21.08088]
[1779195903461,34.22,76845.46,2.1,-0.75717,0.00014,21.01281]
[1779195904468,34.22,76838.11,2.1,-0.75817,0.00014,20.96376]
[1779195906482,34.22,76838.31,2.1,-0.75815,0.00014,20.965]
[1779195907489,34.22,76835.11,2.1,-0.75858,0.00014,20.94366]
[1779195909565,34.22,76834.96,2.1,-0.7586,0.00014,20.94263]
[1779195909607,34.22,76834.23,2.1,-0.7587,0.00014,20.93777]
[1779195911518,34.22,76829.59,2.1,-0.75933,0.00014,20.9068]
[1779195913701,34.22,76831.3,2.1,-0.7591,0.00014,20.91822]
[1779195913907,34.22,76829.44,2.1,-0.75935,0.00014,20.90588]
[1779195915548,34.22,76822.8,2.1,-0.76024,0.00014,20.86156]
[1779195916541,34.22,76822.8,2.1,-0.76024,0.00014,20.86156]
[1779195916632,34.22,76803.69,2.1,-0.76282,0.00013,20.73328]
[1779195917393,34.22,76803.69,2.1,-0.76282,0.00013,20.73328]
[1779195918567,34.22,76803.1,2.1,-0.76291,0.00013,20.7291]
[1779195919947,34.22,76802.92,2.1,-0.76293,0.00013,20.72788]
[1779195925506,34.22,76803.0,2.1,-0.76292,0.00013,20.72843]
[1779195928652,34.22,76804.07,2.1,-0.76278,0.00013,20.73563]
[1779195928689,34.22,76799.91,2.1,-0.76333,0.00013,20.70764]
[1779195928759,34.22,76799.91,2.1,-0.76333,0.00013,20.70764]
[1779195930652,34.22,76797.38,2.1,-0.76367,0.00013,20.69062]
[1779195931659,34.22,76794.51,2.1,-0.76409,0.00013,20.66735]
[1779195935976,34.22,76793.04,2.1,-0.76428,0.00013,20.6577]
[1779195936096,34.22,76793.04,2.1,-0.76428,0.00013,20.6577]
[1779195936694,34.22,76791.97,2.1,-0.76442,0.00013,20.65055]
[1779195937019,34.22,76791.97,2.1,-0.76442,0.00013,20.65055]
[1779195937701,34.22,76775.56,2.1,-0.76661,0.00013,20.53952]
[1779195939715,34.22,76777.44,2.1,-0.76636,0.00013,20.55229]
[1779195944750,34.22,76775.92,2.1,-0.76657,0.00013,20.54186]
[1779195946764,34.22,76772.77,2.1,-0.76699,0.00013,20.52041]
[1779195948199,34.22,76769.52,2.1,-0.76742,0.00013,20.49832]
[1779195950972,34.22,76767.5,2.1,-0.76769,0.00013,20.48474]
[1779195954822,34.22,76764.17,2.1,-0.76813,0.00013,20.46236]
[1779195958850,34.22,76762.16,2.1,-0.76839,0.00013,20.44893]
[1779195961872,34.22,76764.92,2.1,-0.76802,0.00013,20.46791]
[1779195962879,34.23,76767.45,2.1,-0.76768,0.00013,20.48517]
[1779195966907,34.23,76769.53,2.1,-0.7674,0.00013,20.49943]
[1779195968921,34.23,76775.65,2.1,-0.76659,0.00013,20.54097]
[1779195973143,34.23,76777.02,2.1,-0.7664,0.00013,20.5502]
[1779195973183,34.23,76764.93,2.1,-0.76801,0.00013,20.46812]
[1779195974964,34.23,76761.16,2.1,-0.76852,0.00013,20.44239]
[1779195976978,34.23,76760.4,2.1,-0.76862,0.00013,20.43732]
[1779195982762,34.23,76760.41,2.1,-0.76861,0.00013,20.43766]
[1779195992083,34.23,76762.88,2.1,-0.76829,0.00013,20.45127]
[1779195997428,34.23,76762.83,2.1,-0.7683,0.00013,20.45114]
[1779196001465,34.23,76765.53,2.1,-0.76793,0.00013,20.46966]
[1779196001758,34.23,76765.53,2.1,-0.76793,0.00013,20.46966]
[1779196001788,34.23,76753.23,2.1,-0.76957,0.00013,20.38601]
[1779196004167,34.23,76754.47,2.1,-0.7694,0.00013,20.39462]
[1779196008370,34.23,76754.95,2.1,-0.76933,0.00013,20.39801]
[1779196009809,34.23,76759.8,2.1,-0.76869,0.00013,20.43117]
[1779196015243,34.23,76759.73,2.1,-0.76869,0.00013,20.43118]
[1779196020279,34.23,76762.11,2.1,-0.76836,0.00013,20.44768]
[1779196021286,34.23,76765.29,2.1,-0.76794,0.00013,20.46934]
[1779196022293,34.23,76768.99,2.1,-0.76745,0.00013,20.49452]
[1779196027331,34.23,76770.96,2.1,-0.76718,0.00013,20.50796]
[1779196031361,34.23,76773.37,2.1,-0.76686,0.00013,20.52431]
[1779196032038,34.23,76773.37,2.1,-0.76686,0.00013,20.52431]
[1779196032368,34.23,76776.11,2.1,-0.7665,0.00013,20.54288]
[1779196033375,34.23,76782.72,2.1,-0.76561,0.00013,20.5876]
[1779196034382,34.23,76784.75,2.1,-0.76534,0.00013,20.60129]
[1779196036396,34.23,76781.89,2.1,-0.76573,0.00013,20.58177]
[1779196041431,34.23,76779.52,2.1,-0.76606,0.00013,20.56531]
[1779196042438,34.23,76776.95,2.1,-0.7664,0.00013,20.54782]
[1779196043361,34.23,76776.95,2.1,-0.7664,0.00013,20.54782]
[1779196043459,34.23,76771.19,2.1,-0.76717,0.00013,20.50871]
[1779196045459,34.23,76769.24,2.1,-0.76743,0.00013,20.49538]
[1779196047066,34.23,76768.03,2.1,-0.76759,0.00013,20.48715]
[1779196047601,34.23,76768.03,2.1,-0.76759,0.00013,20.48715]
[1779196047820,34.23,76768.03,2.1,-0.76759,0.00013,20.48715]
[1779196047688,34.23,76752.81,2.1,-0.76961,0.00013,20.38351]
[1779196048486,34.23,76752.81,2.1,-0.76962,0.00013,20.38326]
[1779196049496,34.23,76746.59,2.1,-0.77045,0.00013,20.34063]
[1779196050538,34.23,76745.96,2.1,-0.77053,0.00013,20.3362]
[1779196051117,34.23,76745.96,2.1,-0.77053,0.00013,20.3362]
[1779196051661,34.23,76735.61,2.1,-0.77193,0.00013,20.26139]
[1779196053356,34.23,76734.94,2.1,-0.77202,0.00013,20.25672]
[1779196053525,34.23,76727.27,2.1,-0.77303,0.00013,20.20417]
[1779196054532,34.23,76718.14,2.1,-0.77422,0.00013,20.14151]
[1779196055538,34.23,76714.6,2.1,-0.77469,0.00013,20.11724]
[1779196056546,34.23,76719.98,2.1,-0.77398,0.00013,20.15435]
[1779196057553,34.23,76723.37,2.1,-0.77353,0.00013,20.17779]
[1779196061581,34.23,76720.93,2.1,-0.77384,0.00013,20.16144]
[1779196063595,34.23,76723.88,2.1,-0.77345,0.00013,20.18191]
[1779196063963,34.23,76723.88,2.1,-0.77345,0.00013,20.18191]
[1779196064261,34.23,76723.88,2.1,-0.77345,0.00013,20.18191]
[1779196064602,34.23,76720.03,2.1,-0.77395,0.00013,20.15559]
[1779196065777,34.23,76720.03,2.1,-0.77395,0.00013,20.15559]
[1779196065879,34.23,76700.03,2.1,-0.77657,0.00013,20.01787]
[1779196067815,34.23,76705.88,2.1,-0.77581,0.00013,20.05816]
[1779196067981,34.23,76705.88,2.1,-0.77581,0.00013,20.05816]
[1779196068828,34.23,76705.88,2.1,-0.77581,0.00013,20.05816]
[1779196068835,34.23,76707.04,2.1,-0.77565,0.00013,20.06626]
[1779196068943,34.23,76707.04,2.1,-0.77565,0.00013,20.06626]
[1779196069044,34.23,76707.04,2.1,-0.77565,0.00013,20.06626]
[1779196069259,34.23,76707.04,2.1,-0.77565,0.00013,20.06626]
[1779196069277,34.23,76707.04,2.1,-0.77565,0.00013,20.06626]
[1779196069308,34.23,76707.04,2.1,-0.77565,0.00013,20.06626]
[1779196069637,34.23,76707.07,2.1,-0.77565,0.00013,20.06656]
[1779196070307,34.23,76707.07,2.1,-0.77565,0.00013,20.06656]
[1779196070398,34.23,76707.07,2.1,-0.77565,0.00013,20.06656]
[1779196070509,34.23,76707.07,2.1,-0.77565,0.00013,20.06656]
[1779196070535,34.23,76707.07,2.1,-0.77565,0.00013,20.06656]
[1779196070808,34.23,76707.07,2.1,-0.77565,0.00013,20.06656]
[1779196070644,34.23,76707.59,2.1,-0.77558,0.00013,20.0702]
[1779196070914,34.23,76707.59,2.1,-0.77558,0.00013,20.0702]
[1779196071045,34.23,76707.59,2.1,-0.77558,0.00013,20.0702]
[1779196071086,34.23,76707.59,2.1,-0.77558,0.00013,20.0702]
[1779196071159,34.23,76707.59,2.1,-0.77558,0.00013,20.0702]
[1779196071285,34.23,76707.59,2.1,-0.77558,0.00013,20.0702]
[1779196071652,34.23,76707.76,2.1,-0.77556,0.00013,20.07142]
[1779196072748,34.23,76707.76,2.1,-0.77556,0.00013,20.07142]
[1779196072778,34.23,76707.76,2.1,-0.77556,0.00013,20.07142]
[1779196072874,34.23,76707.76,2.1,-0.77556,0.00013,20.07142]
[1779196072885,34.23,76708.73,2.1,-0.77543,0.00013,20.07815]
[1779196073041,34.23,76708.73,2.1,-0.77543,0.00013,20.07815]
[1779196073058,34.23,76708.73,2.1,-0.77543,0.00013,20.07815]
[1779196073326,34.23,76708.73,2.1,-0.77543,0.00013,20.07815]
[1779196073812,34.23,76708.73,2.1,-0.77543,0.00013,20.07815]
[1779196073830,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074180,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074220,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074284,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074369,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074539,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074630,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074715,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074776,34.23,76715.43,2.1,-0.77455,0.00013,20.12438]
[1779196074832,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075140,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075279,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075367,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075534,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075695,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075762,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075778,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075875,34.23,76727.13,2.1,-0.77301,0.00013,20.20492]
[1779196075862,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196075997,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076042,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076121,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076230,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076270,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076377,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076462,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076519,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076629,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076811,34.23,76735.1,2.1,-0.77196,0.00013,20.25971]
[1779196076862,34.23,76736.88,2.1,-0.77172,0.00013,20.27203]
[1779196077698,34.23,76737.08,2.1,-0.77169,0.00013,20.27346]
[1779196079418,34.23,76737.97,2.1,-0.77158,0.00013,20.27955]
[1779196079569,34.23,76737.97,2.1,-0.77158,0.00013,20.27955]
[1779196079696,34.23,76737.97,2.1,-0.77158,0.00013,20.27955]
[1779196079759,34.23,76737.97,2.1,-0.77158,0.00013,20.27955]
[1779196079787,34.23,76739.21,2.1,-0.77141,0.00013,20.28803]
[1779196080025,34.23,76739.21,2.1,-0.77141,0.00013,20.28803]
[1779196080106,34.23,76739.21,2.1,-0.77141,0.00013,20.28803]
[1779196080134,34.23,76739.21,2.1,-0.77141,0.00013,20.28803]
[1779196080460,34.23,76739.21,2.1,-0.77141,0.00013,20.28803]
[1779196080592,34.23,76739.21,2.1,-0.77141,0.00013,20.28803]
[1779196080910,34.24,76738.8,2.1,-0.77147,0.00013,20.28534]
[1779196081725,34.23,76730.06,2.1,-0.77262,0.00013,20.2255]
[1779196082715,34.23,76730.06,2.1,-0.77262,0.00013,20.2255]
[1779196082767,34.23,76730.06,2.1,-0.77262,0.00013,20.2255]
[1779196082795,34.23,76721.39,2.1,-0.77375,0.00013,20.16601]
[1779196084655,34.24,76721.4,2.1,-0.77375,0.00013,20.16612]
[1779196084964,34.24,76721.51,2.1,-0.77374,0.00013,20.16699]
[1779196085781,34.24,76715.69,2.1,-0.7745,0.00013,20.12711]
[1779196086214,34.24,76715.69,2.1,-0.7745,0.00013,20.12711]
[1779196086615,34.24,76715.69,2.1,-0.7745,0.00013,20.12711]
[1779196086761,34.24,76715.34,2.1,-0.77454,0.00013,20.12472]
[1779196087767,34.24,76705.2,2.1,-0.77587,0.00013,20.05498]
[1779196089782,34.24,76706.63,2.1,-0.77568,0.00013,20.06501]
[1779196090498,34.24,76706.63,2.1,-0.77568,0.00013,20.06501]
[1779196090789,34.24,76708.61,2.1,-0.77541,0.00013,20.07886]
[1779196091797,34.24,76717.68,2.1,-0.77422,0.00013,20.14146]
[1779196092804,34.24,76721.09,2.1,-0.77377,0.00013,20.16508]
[1779196094909,34.24,76721.42,2.1,-0.77372,0.00013,20.16768]
[1779196099854,34.24,76723.62,2.1,-0.77343,0.00013,20.18317]
[1779196102874,34.24,76725.88,2.1,-0.77312,0.00013,20.19893]
[1779196103881,34.24,76729.58,2.1,-0.77264,0.00013,20.22438]
[1779196104776,34.24,76729.58,2.1,-0.77264,0.00013,20.22438]
[1779196105067,34.24,76730.42,2.1,-0.77252,0.00013,20.2302]
[1779196105184,34.24,76730.42,2.1,-0.77252,0.00013,20.2302]
[1779196106903,34.24,76732.98,2.1,-0.77219,0.00013,20.2478]
[1779196107909,34.24,76736.86,2.1,-0.77167,0.00013,20.27438]
[1779196109748,34.24,76737.7,2.1,-0.77156,0.00013,20.28013]
[1779196114969,34.24,76738.49,2.1,-0.77149,0.00013,20.28139]
[1779196120009,34.24,76739.75,2.1,-0.77133,0.00013,20.28998]
[1779196125043,34.24,76736.72,2.1,-0.77173,0.00013,20.26926]
[1779196126049,34.24,76731.89,2.1,-0.77236,0.00013,20.23618]
[1779196127057,34.24,76728.19,2.1,-0.77285,0.00013,20.21082]
[1779196127989,34.24,76728.19,2.1,-0.77285,0.00013,20.21082]
[1779196129287,34.24,76729.05,2.1,-0.77273,0.00013,20.21677]
[1779196129407,34.24,76729.05,2.1,-0.77273,0.00013,20.21677]
[1779196129523,34.24,76729.05,2.1,-0.77273,0.00013,20.21677]
[1779196129606,34.24,76721.09,2.1,-0.77378,0.00013,20.16223]
[1779196131538,34.24,76721.09,2.1,-0.77378,0.00013,20.16215]
[1779196131556,34.24,76709.71,2.1,-0.77527,0.00013,20.08399]
[1779196132092,34.24,76709.64,2.1,-0.77527,0.00013,20.08368]
[1779196134692,34.24,76709.38,2.1,-0.7753,0.00013,20.08207]
[1779196136120,34.24,76711.9,2.1,-0.77497,0.00013,20.09975]
[1779196137127,34.24,76714.07,2.1,-0.77468,0.00013,20.11474]
[1779196138154,34.24,76714.07,2.1,-0.77468,0.00013,20.11474]
[1779196138181,34.24,76708.34,2.1,-0.77543,0.00013,20.07535]
[1779196139401,34.24,76708.34,2.1,-0.77543,0.00013,20.07535]
[1779196139462,34.24,76695.44,2.1,-0.77711,0.00013,19.98632]
[1779196141154,34.24,76699.71,2.1,-0.77656,0.00013,20.01576]
[1779196142744,34.24,76699.71,2.1,-0.77656,0.00013,20.01576]
[1779196142843,34.24,76703.7,2.1,-0.77604,0.00013,20.0433]
[1779196144176,34.24,76711.63,2.1,-0.775,0.00013,20.09813]
[1779196145183,34.24,76715.6,2.1,-0.77448,0.00013,20.12553]
[1779196146190,34.24,76718.69,2.1,-0.77407,0.00013,20.14691]
[1779196147196,34.25,76726.72,2.1,-0.77301,0.00013,20.20214]
[1779196148605,34.25,76729.47,2.1,-0.77265,0.00013,20.22111]
[1779196149211,34.25,76729.49,2.1,-0.77265,0.00013,20.22128]
[1779196154246,34.25,76730.93,2.1,-0.77245,0.00013,20.23133]
[1779196159282,34.25,76729.92,2.1,-0.77258,0.00013,20.22458]
[1779196163412,34.25,76730.09,2.1,-0.77256,0.00013,20.22586]
[1779196163495,34.25,76730.09,2.1,-0.77256,0.00013,20.22586]
[1779196163964,34.25,76730.09,2.1,-0.77256,0.00013,20.22586]
[1779196163972,34.25,76733.54,2.1,-0.7721,0.00013,20.24951]
[1779196164059,34.25,76733.54,2.1,-0.7721,0.00013,20.24951]
[1779196165325,34.25,76736.34,2.1,-0.77173,0.00013,20.26872]
[1779196166031,34.25,76736.34,2.1,-0.77173,0.00013,20.26872]
[1779196166332,34.25,76739.99,2.1,-0.77125,0.00013,20.29366]
[1779196168345,34.25,76743.22,2.1,-0.77083,0.00013,20.31565]
[1779196170897,34.25,76743.27,2.1,-0.77082,0.00013,20.31594]
[1779196170907,34.25,76746.58,2.1,-0.77039,0.00013,20.33846]
[1779196171096,34.25,76746.58,2.1,-0.77039,0.00013,20.33846]
[1779196172374,34.25,76749.58,2.1,-0.77002,0.00013,20.35491]
[1779196173381,34.25,76753.77,2.1,-0.76947,0.00013,20.38348]
[1779196174388,34.25,76759.42,2.1,-0.76872,0.00013,20.42194]
[1779196176353,34.25,76761.15,2.1,-0.76849,0.00013,20.43369]
[1779196176417,34.25,76761.15,2.1,-0.76849,0.00013,20.43369]
[1779196176511,34.25,76765.73,2.1,-0.76788,0.00013,20.46474]
[1779196177990,34.25,76765.73,2.1,-0.76788,0.00013,20.46474]
[1779196178024,34.25,76765.73,2.1,-0.76788,0.00013,20.46474]
[1779196178415,34.25,76767.26,2.1,-0.76767,0.00013,20.47524]
[1779196180194,34.25,76769.66,2.1,-0.76735,0.00013,20.49155]
[1779196180210,34.25,76769.66,2.1,-0.76735,0.00013,20.49155]
[1779196180271,34.25,76769.66,2.1,-0.76735,0.00013,20.49155]
[1779196180785,34.25,76769.66,2.1,-0.76735,0.00013,20.49155]
[1779196180792,34.25,76769.66,2.1,-0.76735,0.00013,20.49155]
[1779196181030,34.25,76769.66,2.1,-0.76735,0.00013,20.49155]
[1779196180864,34.25,76769.47,2.1,-0.76738,0.00013,20.49027]
[1779196181949,34.25,76769.47,2.1,-0.76738,0.00013,20.49027]
[1779196181996,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182039,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182044,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182082,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182173,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182197,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182275,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196182963,34.25,76772.85,2.1,-0.76693,0.00013,20.51319]
[1779196183063,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183364,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183397,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183475,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183523,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183763,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183772,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183878,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196183910,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196184034,34.25,76772.29,2.1,-0.767,0.00013,20.50939]
[1779196184059,34.25,76773.46,2.1,-0.76685,0.00013,20.51732]
[1779196184092,34.25,76773.46,2.1,-0.76685,0.00013,20.51732]
[1779196184279,34.25,76773.46,2.1,-0.76685,0.00013,20.51732]
[1779196186700,34.25,76774.83,2.1,-0.76667,0.00013,20.52655]
[1779196186773,34.25,76774.83,2.1,-0.76667,0.00013,20.52655]
[1779196186818,34.25,76774.83,2.1,-0.76667,0.00013,20.52655]
[1779196187024,34.25,76774.83,2.1,-0.76667,0.00013,20.52655]
[1779196187516,34.25,76773.84,2.1,-0.7668,0.00013,20.51981]
[1779196187550,34.25,76773.84,2.1,-0.7668,0.00013,20.51981]
[1779196187590,34.25,76773.84,2.1,-0.7668,0.00013,20.51981]
[1779196187771,34.25,76773.84,2.1,-0.7668,0.00013,20.51981]
[1779196190019,34.25,76775.41,2.1,-0.76659,0.00013,20.53036]
[1779196190026,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190132,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190151,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190272,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190334,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190393,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190522,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190540,34.25,76778.72,2.1,-0.76615,0.00013,20.55272]
[1779196190589,34.25,76782.72,2.1,-0.76562,0.00013,20.57972]
[1779196191714,34.25,76782.72,2.1,-0.76562,0.00013,20.57972]
[1779196191771,34.25,76782.72,2.1,-0.76562,0.00013,20.57972]
[1779196192017,34.25,76782.72,2.1,-0.76562,0.00013,20.57972]
[1779196191803,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192089,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192271,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192297,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192457,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192522,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192544,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192650,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192703,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196192772,34.25,76793.86,2.1,-0.76413,0.00013,20.65502]
[1779196193475,34.25,76792.8,2.1,-0.76427,0.00013,20.64797]
[1779196193521,34.25,76792.8,2.1,-0.76427,0.00013,20.64797]
[1779196193609,34.25,76792.8,2.1,-0.76427,0.00013,20.64797]
[1779196194530,34.25,76790.97,2.1,-0.76451,0.00013,20.63567]
[1779196196544,34.25,76786.33,2.1,-0.76513,0.00013,20.60423]
[1779196200572,34.25,76782.95,2.1,-0.76559,0.00013,20.58105]
[1779196202761,34.25,76781.65,2.1,-0.76577,0.00013,20.57216]
[1779196202773,34.25,76781.65,2.1,-0.76577,0.00013,20.57216]
[1779196202808,34.25,76781.65,2.1,-0.76577,0.00013,20.57216]
[1779196202819,34.25,76781.65,2.1,-0.76577,0.00013,20.57216]
[1779196202871,34.25,76781.65,2.1,-0.76577,0.00013,20.57216]
[1779196203020,34.25,76781.65,2.1,-0.76577,0.00013,20.57216]
[1779196203482,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203529,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203566,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203605,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203684,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203724,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203773,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203817,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203886,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196203921,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196204025,34.24,76781.86,2.1,-0.76574,0.00013,20.57348]
[1779196204491,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196204525,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196204533,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196204600,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196204663,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196204712,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196204773,34.24,76780.49,2.1,-0.76593,0.00013,20.56412]
[1779196207556,34.24,76777.63,2.1,-0.76631,0.00013,20.5445]
[1779196207648,34.24,76777.63,2.1,-0.76631,0.00013,20.5445]
[1779196207690,34.24,76777.63,2.1,-0.76631,0.00013,20.5445]
[1779196207772,34.24,76777.63,2.1,-0.76631,0.00013,20.5445]
[1779196209909,34.24,76779.58,2.1,-0.76606,0.00013,20.55757]
[1779196210031,34.24,76779.58,2.1,-0.76606,0.00013,20.55757]
[1779196210038,34.24,76779.58,2.1,-0.76606,0.00013,20.55757]
[1779196210081,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196210274,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196210429,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196210520,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196210538,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196210739,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196210770,34.24,76778.65,2.1,-0.76618,0.00013,20.55121]
[1779196216684,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196217469,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196217503,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196217522,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196217527,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196217869,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196217982,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196218045,34.24,76777.78,2.1,-0.76631,0.00013,20.54485]
[1779196218400,34.24,76777.69,2.1,-0.76632,0.00013,20.54418]
[1779196218530,34.24,76777.69,2.1,-0.76632,0.00013,20.54418]
[1779196218572,34.24,76777.69,2.1,-0.76632,0.00013,20.54418]
[1779196218770,34.24,76777.69,2.1,-0.76632,0.00013,20.54418]
[1779196218881,34.24,76777.69,2.1,-0.76632,0.00013,20.54418]
[1779196221088,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221207,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221272,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221384,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221404,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221520,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221540,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196221754,34.24,76779.79,2.1,-0.76604,0.00013,20.55821]
[1779196224022,34.24,76779.44,2.1,-0.76609,0.00013,20.55569]
[1779196224130,34.24,76779.13,2.1,-0.76614,0.00013,20.55353]
[1779196224182,34.24,76779.13,2.1,-0.76614,0.00013,20.55353]
[1779196226027,34.24,76779.57,2.1,-0.76608,0.00013,20.55643]
[1779196226077,34.24,76779.57,2.1,-0.76608,0.00013,20.55643]
[1779196226111,34.24,76779.16,2.1,-0.76614,0.00013,20.55359]
[1779196226275,34.24,76779.16,2.1,-0.76614,0.00013,20.55359]
[1779196226275,34.24,76779.16,2.1,-0.76614,0.00013,20.55359]
[1779196226452,34.24,76779.16,2.1,-0.76614,0.00013,20.55359]
[1779196226754,34.24,76779.05,2.1,-0.76615,0.00013,20.55277]
[1779196227178,34.24,76779.05,2.1,-0.76615,0.00013,20.55277]
[1779196227235,34.24,76779.05,2.1,-0.76615,0.00013,20.55277]
[1779196227280,34.24,76779.05,2.1,-0.76615,0.00013,20.55277]
[1779196227761,34.24,76779.04,2.1,-0.76616,0.00013,20.55263]
[1779196228549,34.24,76779.04,2.1,-0.76616,0.00013,20.55263]
[1779196228672,34.24,76779.04,2.1,-0.76616,0.00013,20.55263]
[1779196228714,34.24,76779.04,2.1,-0.76616,0.00013,20.55263]
[1779196228774,34.24,76778.76,2.1,-0.76619,0.00013,20.55067]
[1779196229457,34.24,76778.76,2.1,-0.76619,0.00013,20.55067]
[1779196230028,34.24,76778.76,2.1,-0.76619,0.00013,20.55067]
[1779196230087,34.24,76782.58,2.1,-0.76569,0.00013,20.57644]
[1779196231794,34.24,76785.59,2.1,-0.76532,0.00013,20.59266]
[1779196232668,34.24,76785.59,2.1,-0.76532,0.00013,20.59266]
[1779196233647,34.24,76786.72,2.1,-0.76517,0.00013,20.6002]
[1779196233835,34.24,76786.72,2.1,-0.76517,0.00013,20.6002]
[1779196233920,34.24,76781.39,2.1,-0.76588,0.00013,20.56406]
[1779196234773,34.24,76781.39,2.1,-0.76588,0.00013,20.56406]
[1779196235829,34.24,76770.22,2.1,-0.76737,0.00013,20.48816]
[1779196236836,34.24,76763.69,2.1,-0.76824,0.00013,20.44374]
[1779196237843,34.24,76762.87,2.1,-0.76835,0.00013,20.43817]
[1779196241870,34.24,76757.56,2.1,-0.76906,0.00013,20.40214]
[1779196245899,34.24,76760.96,2.1,-0.7686,0.00013,20.42533]
[1779196247912,34.24,76763.11,2.1,-0.76832,0.00013,20.43998]
[1779196249547,34.24,76763.31,2.1,-0.76829,0.00013,20.44127]
[1779196253955,34.24,76759.16,2.1,-0.76884,0.00013,20.41333]
[1779196256975,34.24,76762.2,2.1,-0.76843,0.00013,20.43422]
[1779196262011,34.24,76762.44,2.1,-0.76839,0.00013,20.43616]
[1779196267046,34.24,76763.18,2.1,-0.7683,0.00013,20.44086]
[1779196272092,34.24,76764.81,2.1,-0.76808,0.00013,20.45205]
[1779196277116,34.24,76764.08,2.1,-0.76817,0.00013,20.44736]
[1779196282152,34.24,76763.01,2.1,-0.76831,0.00013,20.44033]
[1779196287187,34.24,76763.58,2.1,-0.76823,0.00013,20.44444]
[1779196292222,34.24,76762.96,2.1,-0.76834,0.00013,20.43631]
[1779196297258,34.24,76762.52,2.1,-0.7684,0.00013,20.43314]
[1779196301285,34.24,76759.02,2.1,-0.76887,0.00013,20.40922]
[1779196302201,34.24,76759.02,2.1,-0.76887,0.00013,20.40922]
[1779196303299,34.24,76753.02,2.1,-0.76967,0.00013,20.3681]
[1779196304306,34.24,76750.28,2.1,-0.77004,0.00013,20.34929]
[1779196309346,34.24,76748.38,2.1,-0.77029,0.00013,20.33594]
[1779196314381,34.24,76747.91,2.1,-0.77036,0.00013,20.33244]
[1779196316395,34.24,76742.94,2.1,-0.77102,0.00013,20.29837]
[1779196317402,34.24,76739.53,2.1,-0.77147,0.00013,20.27502]
[1779196322699,34.24,76737.65,2.1,-0.77172,0.00013,20.26207]
[1779196324452,34.24,76739.95,2.1,-0.77142,0.00013,20.27778]
[1779196326466,34.24,76742.98,2.1,-0.77102,0.00013,20.29848]
[1779196327473,34.24,76749.54,2.1,-0.77015,0.00013,20.34325]
[1779196330493,34.24,76750.85,2.1,-0.76998,0.00013,20.35202]
[1779196333515,34.24,76744.71,2.1,-0.7708,0.00013,20.30989]
[1779196334522,34.24,76741.17,2.1,-0.77127,0.00013,20.28565]
[1779196339557,34.23,76742.5,2.1,-0.7711,0.00013,20.29456]
[1779196344592,34.23,76743.07,2.1,-0.77103,0.00013,20.29824]
[1779196347613,34.23,76746.24,2.1,-0.77061,0.00013,20.31979]
[1779196352648,34.23,76747.62,2.1,-0.77046,0.00013,20.32501]
[1779196357684,34.23,76753.7,2.1,-0.76966,0.00013,20.36619]
[1779196358690,34.23,76758.79,2.1,-0.76899,0.00013,20.40079]
[1779196359697,34.23,76761.49,2.1,-0.76863,0.00013,20.41906]
[1779196361780,34.23,76760.67,2.1,-0.76874,0.00013,20.41334]
[1779196367744,34.23,76764.01,2.1,-0.76831,0.00013,20.43541]
[1779196369769,34.23,76770.59,2.1,-0.76744,0.00013,20.48015]
[1779196370776,34.23,76774.67,2.1,-0.76689,0.00013,20.50786]
[1779196375811,34.23,76776.15,2.1,-0.7667,0.00013,20.5178]
[1779196380215,34.23,76778.76,2.1,-0.76635,0.00013,20.53535]
[1779196381934,34.23,76778.76,2.1,-0.76635,0.00013,20.5353]
[1779196382180,34.23,76778.76,2.1,-0.76635,0.00013,20.5353]
[1779196382035,34.23,76786.34,2.1,-0.76534,0.00013,20.58654]
[1779196383476,34.23,76786.34,2.1,-0.76534,0.00013,20.58649]
[1779196383883,34.23,76792.67,2.1,-0.76449,0.00013,20.62919]
[1779196384887,34.23,76799.4,2.1,-0.76359,0.00013,20.67469]
[1779196385894,34.23,76814.94,2.1,-0.76149,0.00013,20.77923]
[1779196386901,34.23,76818.33,2.1,-0.76104,0.00014,20.80199]
[1779196387908,34.23,76818.51,2.1,-0.76101,0.00014,20.80313]
[1779196390066,34.23,76820.35,2.1,-0.76077,0.00014,20.81536]
[1779196390250,34.23,76820.35,2.1,-0.76077,0.00014,20.81536]
[1779196390074,34.23,76820.46,2.1,-0.76075,0.00014,20.816]
[1779196390681,34.23,76820.46,2.1,-0.76075,0.00014,20.816]
[1779196391935,34.23,76828.74,2.1,-0.75964,0.00014,20.87117]
[1779196392944,34.23,76833.82,2.1,-0.75895,0.00014,20.90497]
[1779196394957,34.23,76833.98,2.1,-0.75894,0.00014,20.90567]
[1779196399143,34.22,76831.38,2.1,-0.75931,0.00014,20.8875]
[1779196405027,34.22,76830.75,2.1,-0.75942,0.00014,20.88219]
[1779196409055,34.22,76826.67,2.1,-0.75998,0.00014,20.85422]
[1779196414090,34.22,76825.37,2.1,-0.7602,0.00014,20.84083]
[1779196419115,34.21,76825.31,2.1,-0.76022,0.00014,20.8399]
[1779196428188,34.21,76819.78,2.1,-0.761,0.00014,20.80161]
[1779196429195,34.21,76816.03,2.1,-0.76151,0.00014,20.77634]
[1779196430201,34.21,76812.0,2.1,-0.76205,0.00013,20.74919]
[1779196430522,34.21,76812.0,2.1,-0.76205,0.00013,20.74919]
[1779196431209,34.21,76808.95,2.1,-0.76246,0.00013,20.72863]
[1779196436243,34.21,76808.64,2.1,-0.76251,0.00013,20.72647]
[1779196441279,34.21,76809.11,2.1,-0.76245,0.00013,20.72958]
[1779196444452,34.21,76808.7,2.1,-0.7625,0.00013,20.72678]
[1779196444615,34.21,76808.7,2.1,-0.7625,0.00013,20.72678]
[1779196446315,34.21,76815.14,2.1,-0.76163,0.00014,20.77001]
[1779196451348,34.21,76816.45,2.1,-0.76146,0.00014,20.77853]
[1779196453330,34.21,76816.83,2.1,-0.76141,0.00014,20.78101]
[1779196455013,34.21,76821.59,2.1,-0.76077,0.00014,20.8128]
[1779196457001,34.21,76828.41,2.1,-0.75985,0.00014,20.85831]
[1779196459405,34.21,76828.46,2.1,-0.75985,0.00014,20.85827]
[1779196461044,34.2,76832.0,2.1,-0.75938,0.00014,20.88179]
[1779196465077,34.2,76831.93,2.1,-0.7594,0.00014,20.88084]
[1779196465095,34.2,76831.93,2.1,-0.7594,0.00014,20.88084]
[1779196465193,34.2,76831.93,2.1,-0.7594,0.00014,20.88084]
[1779196465269,34.2,76831.93,2.1,-0.7594,0.00014,20.88084]
[1779196465233,34.2,76832.02,2.1,-0.75939,0.00014,20.88127]
[1779196466808,34.2,76830.19,2.1,-0.75964,0.00014,20.86886]
[1779196466859,34.2,76826.74,2.1,-0.76011,0.00014,20.84561]
[1779196467586,34.2,76821.1,2.1,-0.76088,0.00014,20.80766]
[1779196470482,34.2,76816.31,2.1,-0.76153,0.00014,20.77513]
[1779196474061,34.2,76805.5,2.1,-0.76302,0.00013,20.6983]
[1779196475487,34.2,76805.5,2.1,-0.76302,0.00013,20.69825]
[1779196476022,34.2,76805.5,2.1,-0.76302,0.00013,20.69825]
[1779196476108,34.2,76801.73,2.1,-0.76353,0.00013,20.67282]
[1779196477532,34.2,76799.5,2.1,-0.76384,0.00013,20.65762]
[1779196481559,34.2,76793.53,2.1,-0.76464,0.00013,20.61716]
[1779196483862,34.2,76786.85,2.1,-0.76554,0.00013,20.57197]
[1779196487602,34.2,76784.74,2.1,-0.76582,0.00013,20.55771]
[1779196488609,34.2,76782.46,2.1,-0.76612,0.00013,20.54221]
[1779196493644,34.2,76783.32,2.1,-0.76601,0.00013,20.54783]
[1779196494650,34.2,76780.71,2.1,-0.76636,0.00013,20.53012]
[1779196496014,34.2,76780.71,2.1,-0.76636,0.00013,20.53012]
[1779196496173,34.2,76780.71,2.1,-0.76636,0.00013,20.53012]
[1779196496202,34.2,76780.24,2.1,-0.76643,0.00013,20.52689]
[1779196497673,34.2,76773.1,2.1,-0.76738,0.00013,20.4784]
[1779196499687,34.2,76770.7,2.1,-0.7677,0.00013,20.46211]
[1779196503719,34.2,76781.39,2.1,-0.76627,0.00013,20.53488]
[1779196504726,34.2,76785.08,2.1,-0.76577,0.00013,20.55993]
[1779196505733,34.2,76786.03,2.1,-0.76565,0.00013,20.56633]
[1779196510768,34.2,76786.53,2.1,-0.76559,0.00013,20.56942]
[1779196515803,34.2,76786.61,2.1,-0.76558,0.00013,20.56963]
[1779196519830,34.2,76782.46,2.1,-0.76614,0.00013,20.54126]
[1779196520838,34.19,76778.92,2.1,-0.76662,0.00013,20.51721]
[1779196526880,34.19,76777.95,2.1,-0.76675,0.00013,20.51048]
[1779196528894,34.19,76773.36,2.1,-0.76737,0.00013,20.47911]
[1779196532922,34.19,76776.04,2.1,-0.76705,0.00013,20.493]
[1779196534936,34.19,76778.47,2.1,-0.76672,0.00013,20.50933]
[1779196535942,34.19,76783.16,2.1,-0.7661,0.00013,20.54114]
[1779196536949,34.19,76788.56,2.1,-0.76537,0.00013,20.57771]
[1779196537957,34.19,76791.12,2.1,-0.76503,0.00013,20.59499]
[1779196542992,34.19,76791.24,2.1,-0.76503,0.00013,20.59538]
[1779196548027,34.19,76792.62,2.1,-0.76485,0.00013,20.60423]
[1779196554071,34.19,76792.56,2.1,-0.76487,0.00013,20.60323]
[1779196556251,34.19,76791.55,2.1,-0.76501,0.00013,20.5963]
[1779196556269,34.19,76784.51,2.1,-0.76595,0.00013,20.54855]
[1779196558100,34.19,76774.57,2.1,-0.76729,0.00013,20.48088]
[1779196559106,34.19,76776.94,2.1,-0.76697,0.00013,20.49694]
[1779196560113,34.19,76780.39,2.1,-0.76651,0.00013,20.52038]
[1779196563180,34.19,76786.18,2.1,-0.76573,0.00013,20.55962]
[1779196569177,34.19,76786.0,2.1,-0.76576,0.00013,20.55815]
[1779196574213,34.18,76786.52,2.1,-0.7657,0.00013,20.56142]
[1779196579248,34.18,76781.63,2.1,-0.76636,0.00013,20.52802]
[1779196581261,34.18,76779.16,2.1,-0.76669,0.00013,20.51121]
[1779196584283,34.18,76776.55,2.1,-0.76704,0.00013,20.49349]
[1779196586297,34.18,76773.35,2.1,-0.76747,0.00013,20.47178]
[1779196589317,34.18,76771.36,2.1,-0.76773,0.00013,20.45839]
[1779196590325,34.18,76768.21,2.1,-0.76815,0.00013,20.43692]
[1779196591097,34.18,76768.21,2.1,-0.76815,0.00013,20.43692]
[1779196591239,34.18,76768.21,2.1,-0.76815,0.00013,20.43692]
[1779196591331,34.18,76767.34,2.1,-0.76829,0.00013,20.42697]
[1779196591605,34.18,76767.34,2.1,-0.76829,0.00013,20.42697]
[1779196591940,34.18,76767.34,2.1,-0.76829,0.00013,20.42697]
[1779196592026,34.18,76767.34,2.1,-0.76829,0.00013,20.42697]
[1779196592080,34.18,76767.34,2.1,-0.76829,0.00013,20.42697]
[1779196592339,34.18,76765.14,2.1,-0.76859,0.00013,20.41197]
[1779196593346,34.18,76767.7,2.1,-0.76825,0.00013,20.42949]
[1779196594353,34.18,76770.45,2.1,-0.76788,0.00013,20.44831]
[1779196595360,34.18,76772.75,2.1,-0.76757,0.00013,20.46403]
[1779196600395,34.19,76773.15,2.1,-0.76751,0.00013,20.467]
[1779196605430,34.19,76771.15,2.1,-0.76777,0.00013,20.45365]
[1779196606438,34.19,76768.13,2.1,-0.76817,0.00013,20.43316]
[1779196606921,34.19,76768.13,2.1,-0.76817,0.00013,20.43316]
[1779196610549,34.19,76766.91,2.1,-0.76833,0.00013,20.42519]
[1779196615660,34.19,76768.19,2.1,-0.76815,0.00013,20.43414]
[1779196621543,34.19,76770.98,2.1,-0.76778,0.00013,20.45313]
[1779196627037,34.19,76772.82,2.1,-0.76753,0.00013,20.46571]
[1779196627105,34.19,76777.72,2.1,-0.76688,0.00013,20.49904]
[1779196628592,34.19,76786.34,2.1,-0.76572,0.00013,20.55757]
[1779196629599,34.19,76788.99,2.1,-0.76537,0.00013,20.57552]
[1779196632089,34.19,76790.07,2.1,-0.76523,0.00013,20.58271]
[1779196637836,34.19,76788.17,2.1,-0.76549,0.00013,20.56947]
[1779196643688,34.19,76788.41,2.1,-0.76547,0.00013,20.57072]
[1779196648893,34.19,76787.6,2.1,-0.76558,0.00013,20.56493]
[1779196654774,34.18,76789.64,2.1,-0.76535,0.00013,20.57431]
[1779196659394,34.18,76786.92,2.1,-0.76572,0.00013,20.55562]
[1779196660821,34.18,76779.85,2.1,-0.76666,0.00013,20.50756]
[1779196662007,34.18,76771.42,2.1,-0.76779,0.00013,20.45025]
[1779196663840,34.18,76770.94,2.1,-0.76785,0.00013,20.44701]
[1779196668875,34.18,76770.55,2.1,-0.76791,0.00013,20.44429]
[1779196674247,34.18,76770.36,2.1,-0.76793,0.00013,20.44286]
[1779196678521,34.18,76766.11,2.1,-0.7685,0.00013,20.41376]
[1779196683980,34.18,76766.6,2.1,-0.76844,0.00013,20.41708]
[1779196685829,34.18,76765.04,2.1,-0.76865,0.00013,20.40646]
[1779196687001,34.18,76760.66,2.1,-0.76923,0.00013,20.37649]
[1779196688014,34.18,76754.33,2.1,-0.77007,0.00013,20.33328]
[1779196690025,34.18,76753.74,2.1,-0.77015,0.00013,20.32934]
[1779196692364,34.18,76753.65,2.1,-0.77016,0.00013,20.32879]
[1779196694053,34.18,76750.41,2.1,-0.77059,0.00013,20.3068]
[1779196695060,34.18,76744.28,2.1,-0.7714,0.00013,20.2649]
[1779196696526,34.18,76740.2,2.1,-0.77193,0.00013,20.23701]
[1779196700095,34.18,76740.0,2.1,-0.77195,0.00013,20.23615]
[1779196702109,34.18,76736.13,2.1,-0.77246,0.00013,20.20979]
[1779196706191,34.18,76741.09,2.1,-0.7718,0.00013,20.24398]
[1779196707254,34.18,76741.09,2.1,-0.7718,0.00013,20.24398]
[1779196711171,34.19,76746.03,2.1,-0.77117,0.00013,20.27394]
[1779196713413,34.19,76746.38,2.1,-0.77113,0.00013,20.27632]
[1779196713479,34.19,76740.89,2.1,-0.77185,0.00013,20.23872]
[1779196715200,34.18,76737.31,2.1,-0.77233,0.00013,20.21416]
[1779196720235,34.19,76738.75,2.1,-0.77213,0.00013,20.22427]
[1779196725272,34.19,76740.18,2.1,-0.77194,0.00013,20.23425]
[1779196727285,34.19,76742.69,2.1,-0.77161,0.00013,20.2515]
[1779196729300,34.19,76740.13,2.1,-0.77194,0.00013,20.234]
[1779196732322,34.19,76744.07,2.1,-0.77142,0.00013,20.26106]
[1779196733405,34.19,76744.07,2.1,-0.77142,0.00013,20.26106]
[1779196736350,34.19,76740.95,2.1,-0.77183,0.00013,20.23972]
[1779196739488,34.19,76740.55,2.1,-0.77189,0.00013,20.23702]
[1779196742392,34.19,76738.48,2.1,-0.77216,0.00013,20.22293]
[1779196747427,34.19,76736.65,2.1,-0.77239,0.00013,20.21057]
[1779196752461,34.19,76736.43,2.1,-0.77243,0.00013,20.20898]
[1779196755482,34.19,76734.33,2.1,-0.77271,0.00013,20.19442]
[1779196759507,34.19,76735.6,2.1,-0.77254,0.00013,20.20301]
[1779196759579,34.19,76732.77,2.1,-0.77291,0.00013,20.18355]
[1779196759641,34.19,76732.77,2.1,-0.77291,0.00013,20.18355]
[1779196761524,34.19,76728.27,2.1,-0.77351,0.00013,20.15256]
[1779196762532,34.19,76725.01,2.1,-0.77394,0.00013,20.13012]
[1779196767567,34.19,76723.21,2.1,-0.77418,0.00013,20.11761]
[1779196769905,34.19,76723.03,2.1,-0.7742,0.00013,20.1162]
[1779196774616,34.19,76718.35,2.1,-0.77484,0.00013,20.08015]
[1779196775623,34.19,76713.2,2.1,-0.77552,0.00013,20.04458]
[1779196778644,34.19,76711.28,2.1,-0.77577,0.00013,20.0313]
[1779196780535,34.19,76711.28,2.1,-0.77577,0.00013,20.0313]
[1779196780821,34.19,76710.75,2.1,-0.77584,0.00013,20.02766]
[1779196781068,34.19,76710.75,2.1,-0.77584,0.00013,20.02766]
[1779196781544,34.19,76710.75,2.1,-0.77584,0.00013,20.02766]
[1779196781580,34.19,76709.47,2.1,-0.77601,0.00013,20.01884]
[1779196782671,34.19,76712.82,2.1,-0.77557,0.00013,20.04193]
[1779196786030,34.19,76714.68,2.1,-0.77533,0.00013,20.05473]
[1779196787490,34.19,76721.5,2.1,-0.77443,0.00013,20.10164]
[1779196788714,34.18,76725.24,2.1,-0.77394,0.00013,20.12728]
[1779196790728,34.18,76726.6,2.1,-0.77377,0.00013,20.13643]
[1779196792742,34.18,76732.6,2.1,-0.77298,0.00013,20.17767]
[1779196794229,34.18,76732.6,2.1,-0.77298,0.00013,20.17767]
[1779196796347,34.18,76734.45,2.1,-0.77274,0.00013,20.19033]
[1779196796410,34.18,76729.98,2.1,-0.77332,0.00013,20.15972]
[1779196797778,34.18,76720.4,2.1,-0.77459,0.00013,20.09353]
[1779196798956,34.18,76720.4,2.1,-0.77459,0.00013,20.09353]
[1779196799368,34.18,76720.4,2.1,-0.77459,0.00013,20.09353]
[1779196799444,34.18,76701.82,2.1,-0.77702,0.00013,19.96522]
[1779196800203,34.18,76701.82,2.1,-0.77702,0.00013,19.96522]
[1779196800252,34.18,76697.6,2.1,-0.77757,0.00013,19.93595]
[1779196801805,34.18,76702.33,2.1,-0.77696,0.00013,19.96869]
[1779196803820,34.18,76705.26,2.1,-0.77657,0.00013,19.98906]
[1779196805236,34.18,76705.26,2.1,-0.77657,0.00013,19.98906]
[1779196805558,34.18,76705.26,2.1,-0.77657,0.00013,19.98906]
[1779196806338,34.18,76707.0,2.1,-0.77634,0.00013,20.00113]
[1779196806339,34.18,76714.9,2.1,-0.77531,0.00013,20.05569]
[1779196806981,34.18,76720.44,2.1,-0.77458,0.00013,20.09391]
[1779196809861,34.18,76721.76,2.1,-0.77441,0.00013,20.10296]
[1779196813890,34.18,76714.3,2.1,-0.77539,0.00013,20.05163]
[1779196818924,34.18,76714.6,2.1,-0.77535,0.00013,20.05356]
[1779196820939,34.18,76717.11,2.1,-0.77502,0.00013,20.07106]
[1779196823960,34.18,76713.82,2.1,-0.77545,0.00013,20.04838]
[1779196828995,34.18,76714.38,2.1,-0.77538,0.00013,20.05209]
[1779196833150,34.18,76714.72,2.1,-0.77536,0.00013,20.05034]
[1779196833580,34.18,76714.72,2.1,-0.77536,0.00013,20.05034]
[1779196833617,34.18,76711.59,2.1,-0.77578,0.00013,20.02873]
[1779196834260,34.18,76705.72,2.1,-0.77654,0.00013,19.98818]
[1779196838062,34.18,76703.68,2.1,-0.77681,0.00013,19.97413]
[1779196843097,34.18,76702.61,2.1,-0.77695,0.00013,19.9669]
[1779196844104,34.18,76696.62,2.1,-0.77773,0.00013,19.92541]
[1779196845111,34.18,76694.21,2.1,-0.77804,0.00013,19.90866]
[1779196850146,34.18,76693.87,2.1,-0.77808,0.00013,19.90668]
[1779196853372,34.19,76693.76,2.1,-0.77809,0.00013,19.90616]
[1779196853482,34.19,76683.32,2.1,-0.77944,0.00013,19.83391]
[1779196854297,34.19,76683.32,2.1,-0.77944,0.00013,19.83391]
[1779196854691,34.19,76683.32,2.1,-0.77944,0.00013,19.83391]
[1779196854319,34.19,76655.46,2.1,-0.78304,0.00013,19.63999]
[1779196855305,34.19,76655.46,2.1,-0.78304,0.00013,19.63999]
[1779196855462,34.19,76648.48,2.1,-0.78394,0.00013,19.5911]
[1779196855747,34.19,76648.48,2.1,-0.78394,0.00013,19.5911]
[1779196856205,34.18,76649.02,2.1,-0.78387,0.00013,19.59466]
[1779196857155,34.18,76649.02,2.1,-0.78387,0.00013,19.59466]
[1779196857482,34.18,76649.02,2.1,-0.78387,0.00013,19.59466]
[1779196857574,34.18,76655.26,2.1,-0.78307,0.00013,19.63826]
[1779196859534,34.19,76655.26,2.1,-0.78307,0.00013,19.63846]
[1779196859611,34.19,76653.57,2.1,-0.78328,0.00013,19.62682]
[1779196861081,34.19,76653.37,2.1,-0.7833,0.00013,19.62559]
[1779196861515,34.19,76653.37,2.1,-0.7833,0.00013,19.62559]
[1779196861566,34.19,76639.69,2.1,-0.78506,0.00013,19.52995]
[1779196861901,34.19,76639.69,2.1,-0.78506,0.00013,19.52995]
[1779196862091,34.19,76639.69,2.1,-0.78506,0.00013,19.52995]
[1779196862162,34.19,76639.69,2.1,-0.78506,0.00013,19.52995]
[1779196862361,34.19,76639.69,2.1,-0.78506,0.00013,19.52995]
[1779196862677,34.19,76639.69,2.1,-0.78506,0.00013,19.52995]
[1779196862541,34.19,76649.81,2.1,-0.78376,0.00013,19.60075]
[1779196864261,34.19,76651.25,2.1,-0.78357,0.00013,19.61118]
[1779196865268,34.19,76646.95,2.1,-0.78412,0.00013,19.58133]
[1779196866275,34.19,76645.12,2.1,-0.78435,0.00013,19.56857]
[1779196870306,34.19,76647.45,2.1,-0.78404,0.00013,19.58533]
[1779196875348,34.19,76651.1,2.1,-0.78356,0.00013,19.61167]
[1779196876767,34.19,76651.1,2.1,-0.78356,0.00013,19.61167]
[1779196877361,34.19,76653.85,2.1,-0.7832,0.00013,19.63108]
[1779196878369,34.19,76664.08,2.1,-0.78188,0.00013,19.70279]
[1779196880382,34.19,76665.6,2.1,-0.78168,0.00013,19.71362]
[1779196881310,34.19,76665.6,2.1,-0.78168,0.00013,19.71362]
[1779196881741,34.19,76665.6,2.1,-0.78168,0.00013,19.71362]
[1779196882071,34.19,76664.8,2.1,-0.78178,0.00013,19.70812]
[1779196882404,34.19,76664.8,2.1,-0.78178,0.00013,19.70812]
[1779196885418,34.19,76668.55,2.1,-0.78129,0.00013,19.73449]
[1779196885930,34.19,76668.55,2.1,-0.78129,0.00013,19.73449]
[1779196886928,34.19,76667.83,2.1,-0.78138,0.00013,19.72954]
[1779196887224,34.19,76667.83,2.1,-0.78138,0.00013,19.72954]
[1779196887740,34.19,76667.83,2.1,-0.78138,0.00013,19.72954]
[1779196887436,34.19,76658.12,2.1,-0.78263,0.00013,19.66193]
[1779196888264,34.19,76658.12,2.1,-0.78263,0.00013,19.66193]
[1779196888441,34.2,76650.74,2.1,-0.78358,0.00013,19.61048]
[1779196889448,34.2,76648.55,2.1,-0.78386,0.00013,19.59531]
[1779196890081,34.2,76648.55,2.1,-0.78386,0.00013,19.59531]
[1779196890858,34.2,76649.12,2.1,-0.78378,0.00013,19.59948]
[1779196891462,34.2,76646.17,2.1,-0.78419,0.00013,19.57493]
[1779196892291,34.2,76646.17,2.1,-0.78419,0.00013,19.57493]
[1779196892470,34.2,76639.02,2.1,-0.7851,0.00013,19.52498]
[1779196893477,34.2,76618.11,2.1,-0.78777,0.00013,19.37828]
[1779196895491,34.2,76621.16,2.1,-0.78738,0.00013,19.39987]
[1779196898517,34.2,76623.18,2.1,-0.78711,0.00013,19.4145]
[1779196899524,34.2,76632.48,2.1,-0.78592,0.00013,19.47985]
[1779196900130,34.2,76632.48,2.1,-0.78592,0.00013,19.47985]
[1779196900535,34.2,76640.86,2.1,-0.78485,0.00013,19.53879]
[1779196901254,34.2,76640.86,2.1,-0.78485,0.00013,19.53879]
[1779196901353,34.2,76640.86,2.1,-0.78485,0.00013,19.53879]
[1779196901551,34.2,76677.78,2.1,-0.78009,0.00013,19.79657]
[1779196902557,34.2,76703.33,2.1,-0.77676,0.00013,19.97405]
[1779196902985,34.2,76703.33,2.1,-0.77676,0.00013,19.97405]
[1779196903016,34.2,76703.33,2.1,-0.77676,0.00013,19.97405]
[1779196903564,34.2,76713.22,2.1,-0.77546,0.00013,20.04258]
[1779196903952,34.2,76713.22,2.1,-0.77546,0.00013,20.04258]
[1779196904571,34.2,76713.43,2.1,-0.77543,0.00013,20.04407]
[1779196905659,34.2,76713.43,2.1,-0.77543,0.00013,20.04407]
[1779196905764,34.2,76713.43,2.1,-0.77543,0.00013,20.04407]
[1779196905747,34.2,76713.34,2.1,-0.77544,0.00013,20.04341]
[1779196906626,34.2,76713.34,2.1,-0.77544,0.00013,20.04341]
[1779196906633,34.2,76715.4,2.1,-0.77518,0.00013,20.05757]
[1779196907317,34.2,76715.4,2.1,-0.77518,0.00013,20.05757]
[1779196907403,34.2,76715.4,2.1,-0.77518,0.00013,20.05757]
[1779196907786,34.2,76715.4,2.1,-0.77518,0.00013,20.05757]
[1779196907817,34.2,76718.1,2.1,-0.77482,0.00013,20.07615]
[1779196909608,34.2,76723.63,2.1,-0.7741,0.00013,20.11424]
[1779196911622,34.2,76726.0,2.1,-0.77379,0.00013,20.13035]
[1779196914648,34.2,76721.43,2.1,-0.7744,0.00013,20.09857]
[1779196915487,34.2,76721.43,2.1,-0.7744,0.00013,20.09857]
[1779196915636,34.2,76721.43,2.1,-0.7744,0.00013,20.09857]
[1779196915686,34.2,76708.89,2.1,-0.77604,0.00013,20.0121]
[1779196917669,34.2,76704.31,2.1,-0.77664,0.00013,19.98035]
[1779196919084,34.2,76704.34,2.1,-0.77664,0.00013,19.98056]
[1779196922704,34.2,76698.69,2.1,-0.77738,0.00013,19.94142]
[1779196923711,34.2,76694.97,2.1,-0.77786,0.00013,19.91547]
[1779196925726,34.2,76694.43,2.1,-0.77794,0.00013,19.91142]
[1779196927582,34.2,76694.34,2.1,-0.77795,0.00013,19.91078]
[1779196927685,34.2,76694.34,2.1,-0.77795,0.00013,19.91078]
[1779196927787,34.2,76691.43,2.1,-0.77833,0.00013,19.8905]
[1779196929754,34.2,76688.66,2.1,-0.7787,0.00013,19.87106]
[1779196930761,34.2,76691.89,2.1,-0.77828,0.00013,19.89332]
[1779196931768,34.2,76696.1,2.1,-0.77774,0.00013,19.92238]
[1779196936803,34.19,76694.83,2.1,-0.77791,0.00013,19.9129]
[1779196941849,34.19,76694.83,2.1,-0.77792,0.00013,19.91236]
[1779196946873,34.19,76694.41,2.1,-0.778,0.00013,19.90856]
[1779196948713,34.19,76694.41,2.1,-0.778,0.00013,19.90856]
[1779196949375,34.19,76694.16,2.1,-0.77803,0.00013,19.90671]
[1779196949706,34.19,76694.16,2.1,-0.77803,0.00013,19.90671]
[1779196949807,34.19,76691.13,2.1,-0.77843,0.00013,19.88559]
[1779196950376,34.19,76691.13,2.1,-0.77843,0.00013,19.88559]
[1779196950477,34.19,76683.05,2.1,-0.77948,0.00013,19.82944]
[1779196951494,34.19,76683.05,2.1,-0.77948,0.00013,19.82944]
[1779196953576,34.19,76681.38,2.1,-0.77973,0.00013,19.81358]
[1779196953644,34.19,76686.94,2.1,-0.77901,0.00013,19.85214]
[1779196954929,34.19,76692.22,2.1,-0.77832,0.00013,19.88881]
[1779196955936,34.19,76695.99,2.1,-0.77783,0.00013,19.91488]
[1779196960970,34.19,76696.07,2.1,-0.77783,0.00013,19.91496]
[1779196962504,34.19,76701.23,2.1,-0.77716,0.00013,19.95056]
[1779196963992,34.19,76705.11,2.1,-0.77665,0.00013,19.97739]
[1779196964999,34.19,76707.6,2.1,-0.77633,0.00013,19.99457]
[1779196966682,34.19,76707.6,2.1,-0.77633,0.00013,19.99457]
[1779196968113,34.19,76709.2,2.1,-0.77612,0.00013,20.00569]
[1779196968123,34.19,76722.17,2.1,-0.77442,0.00013,20.09509]
[1779196971048,34.19,76722.4,2.1,-0.77439,0.00013,20.0965]
[1779196973062,34.19,76718.99,2.1,-0.77484,0.00013,20.07285]
[1779196974220,34.19,76718.99,2.1,-0.77484,0.00013,20.07285]
[1779196980116,34.19,76720.98,2.1,-0.77459,0.00013,20.08609]
[1779196981123,34.19,76724.68,2.1,-0.77411,0.00013,20.11149]
[1779196985151,34.18,76726.86,2.1,-0.77383,0.00013,20.12611]
[1779196986358,34.18,76726.86,2.1,-0.77383,0.00013,20.12611]
[1779196986457,34.18,76729.12,2.1,-0.77353,0.00013,20.14154]
[1779196988560,34.18,76729.12,2.1,-0.77353,0.00013,20.14142]
[1779196988674,34.18,76729.12,2.1,-0.77353,0.00013,20.14142]
[1779196988769,34.18,76733.99,2.1,-0.77289,0.00013,20.17473]
[1779196989369,34.18,76737.61,2.1,-0.77242,0.00013,20.19955]
[1779196990581,34.18,76737.61,2.1,-0.77242,0.00013,20.19955]
[1779196990617,34.18,76737.61,2.1,-0.77242,0.00013,20.19955]
[1779196990647,34.18,76735.83,2.1,-0.77265,0.00013,20.18731]
[1779196992298,34.18,76735.83,2.1,-0.77265,0.00013,20.18727]
[1779196992370,34.18,76739.75,2.1,-0.77214,0.00013,20.21421]
[1779196998736,34.18,76738.58,2.1,-0.77229,0.00013,20.20633]
[1779196998821,34.18,76738.75,2.1,-0.77227,0.00013,20.2074]
[1779197001549,34.18,76739.14,2.1,-0.77222,0.00013,20.20999]
[1779197001597,34.18,76743.48,2.1,-0.77164,0.00013,20.23968]
[1779197003277,34.18,76747.24,2.1,-0.77115,0.00013,20.26531]
[1779197004837,34.18,76747.24,2.1,-0.77115,0.00013,20.26531]
[1779197005291,34.18,76746.56,2.1,-0.77124,0.00013,20.26047]
[1779197007305,34.18,76740.16,2.1,-0.77209,0.00013,20.21635]
[1779197008025,34.18,76740.16,2.1,-0.77209,0.00013,20.21635]
[1779197008312,34.18,76729.1,2.1,-0.77356,0.00013,20.14031]
[1779197009318,34.18,76725.2,2.1,-0.77407,0.00013,20.11336]
[1779197010326,34.18,76721.09,2.1,-0.77461,0.00013,20.08498]
[1779197011846,34.18,76721.09,2.1,-0.77461,0.00013,20.08498]
[1779197011892,34.18,76723.54,2.1,-0.77432,0.00013,20.09774]
[1779197017375,34.18,76721.75,2.1,-0.77457,0.00013,20.08502]
[1779197020396,34.18,76724.31,2.1,-0.77423,0.00013,20.1024]
[1779197021402,34.18,76727.31,2.1,-0.77384,0.00013,20.12301]
[1779197022409,34.18,76729.52,2.1,-0.77355,0.00013,20.13817]
[1779197027445,34.18,76732.75,2.1,-0.77313,0.00013,20.16009]
[1779197030719,34.18,76732.95,2.1,-0.7731,0.00013,20.16157]
[1779197030787,34.18,76739.08,2.1,-0.77229,0.00013,20.20374]
[1779197032485,34.18,76745.79,2.1,-0.7714,0.00013,20.24989]
[1779197034499,34.18,76748.44,2.1,-0.77105,0.00013,20.26809]
[1779197036005,34.18,76749.08,2.1,-0.77096,0.00013,20.27247]
[1779197038526,34.18,76752.81,2.1,-0.77047,0.00013,20.29792]
[1779197040573,34.18,76752.86,2.1,-0.77046,0.00013,20.29824]
[1779197040595,34.18,76748.73,2.1,-0.77101,0.00013,20.26995]
[1779197040977,34.18,76748.73,2.1,-0.77101,0.00013,20.26995]
[1779197041548,34.18,76748.75,2.1,-0.77101,0.00013,20.27004]
[1779197045168,34.18,76749.04,2.1,-0.77097,0.00013,20.27193]
[1779197045576,34.18,76754.85,2.1,-0.7702,0.00013,20.31164]
[1779197046458,34.18,76754.85,2.1,-0.7702,0.00013,20.31164]
[1779197046583,34.18,76757.19,2.1,-0.76989,0.00013,20.3276]
[1779197047590,34.18,76762.48,2.1,-0.76919,0.00013,20.36376]
[1779197048597,34.18,76764.95,2.1,-0.76886,0.00013,20.38073]
[1779197049604,34.18,76770.11,2.1,-0.76817,0.00013,20.41591]
[1779197050784,34.18,76770.11,2.1,-0.76817,0.00013,20.41591]
[1779197051703,34.18,76768.55,2.1,-0.76838,0.00013,20.40531]
[1779197051724,34.18,76765.61,2.1,-0.76877,0.00013,20.38524]
[1779197052831,34.18,76765.61,2.1,-0.76877,0.00013,20.38524]
[1779197052855,34.18,76767.9,2.1,-0.76847,0.00013,20.40077]
[1779197053231,34.18,76767.9,2.1,-0.76847,0.00013,20.40077]
[1779197054639,34.18,76777.69,2.1,-0.76716,0.00013,20.46755]
[1779197055471,34.18,76777.69,2.1,-0.76716,0.00013,20.46755]
[1779197055646,34.18,76780.56,2.1,-0.76677,0.00013,20.48702]
[1779197056867,34.18,76769.85,2.1,-0.7682,0.00013,20.41443]
[1779197058457,34.18,76769.6,2.1,-0.76824,0.00013,20.4126]
[1779197058528,34.18,76769.6,2.1,-0.76824,0.00013,20.4126]
[1779197058667,34.18,76765.63,2.1,-0.76876,0.00013,20.38565]
[1779197059674,34.18,76762.81,2.1,-0.76914,0.00013,20.36638]
[1779197060681,34.18,76758.93,2.1,-0.76965,0.00013,20.3399]
[1779197063765,34.18,76753.39,2.1,-0.77039,0.00013,20.302]
[1779197067797,34.18,76750.98,2.1,-0.77072,0.00013,20.28526]
[1779197071758,34.18,76748.05,2.1,-0.77114,0.00013,20.26109]
[1779197075786,34.18,76745.65,2.1,-0.77145,0.00013,20.24463]
[1779197076793,34.18,76740.78,2.1,-0.7721,0.00013,20.21127]
[1779197077800,34.18,76733.72,2.1,-0.77303,0.00013,20.16284]
[1779197078807,34.18,76730.42,2.1,-0.77346,0.00013,20.14022]
[1779197080821,34.18,76729.24,2.1,-0.77362,0.00013,20.13207]
[1779197082835,34.18,76725.74,2.1,-0.77408,0.00013,20.108]
[1779197084849,34.18,76722.04,2.1,-0.77457,0.00013,20.08257]
[1779197089884,34.18,76725.15,2.1,-0.77415,0.00013,20.10425]
[1779197091898,34.18,76728.92,2.1,-0.77365,0.00013,20.13026]
[1779197092905,34.18,76726.35,2.1,-0.77399,0.00013,20.11261]
[1779197094918,34.18,76729.19,2.1,-0.77362,0.00013,20.13217]
[1779197099955,34.18,76731.53,2.1,-0.77331,0.00013,20.1483]
[1779197100962,34.18,76733.98,2.1,-0.77299,0.00013,20.16516]
[1779197101579,34.18,76733.98,2.1,-0.77299,0.00013,20.16516]
[1779197101777,34.18,76733.98,2.1,-0.77299,0.00013,20.16516]
[1779197101902,34.18,76733.98,2.1,-0.77299,0.00013,20.16516]
[1779197101969,34.18,76726.57,2.1,-0.77396,0.00013,20.11418]
[1779197102976,34.18,76704.78,2.1,-0.77682,0.00013,19.96387]
[1779197103787,34.18,76704.78,2.1,-0.77682,0.00013,19.96387]
[1779197103918,34.18,76704.78,2.1,-0.77682,0.00013,19.96387]
[1779197103983,34.18,76695.83,2.1,-0.77799,0.00013,19.9017]
[1779197104990,34.18,76680.16,2.1,-0.78003,0.00013,19.79292]
[1779197106035,34.18,76680.16,2.1,-0.78003,0.00013,19.79292]
[1779197105997,34.18,76676.08,2.1,-0.78056,0.00013,19.76456]
[1779197106734,34.18,76676.08,2.1,-0.78056,0.00013,19.76456]
[1779197107004,34.18,76668.43,2.1,-0.78154,0.00013,19.71143]
[1779197108012,34.18,76660.84,2.1,-0.78252,0.00013,19.65856]
[1779197108567,34.18,76660.84,2.1,-0.78252,0.00013,19.65856]
[1779197110039,34.18,76662.72,2.1,-0.78228,0.00013,19.67174]
[1779197110164,34.18,76661.56,2.1,-0.78243,0.00013,19.66378]
[1779197110511,34.18,76661.56,2.1,-0.78243,0.00013,19.66378]
[1779197111037,34.18,76659.29,2.1,-0.78272,0.00013,19.64806]
[1779197111493,34.18,76659.29,2.1,-0.78272,0.00013,19.64806]
[1779197112044,34.18,76643.21,2.1,-0.78478,0.00013,19.53565]
[1779197113050,34.18,76643.18,2.1,-0.78478,0.00013,19.53552]
[1779197114058,34.18,76646.22,2.1,-0.78439,0.00013,19.55679]
[1779197114085,34.18,76646.22,2.1,-0.78439,0.00013,19.55679]
[1779197116072,34.18,76651.33,2.1,-0.78373,0.00013,19.59278]
[1779197119092,34.18,76648.64,2.1,-0.78407,0.00013,19.57413]
[1779197121106,34.18,76650.8,2.1,-0.78379,0.00013,19.58962]
[1779197125136,34.18,76644.87,2.1,-0.78454,0.00013,19.54878]
[1779197126143,34.18,76642.16,2.1,-0.78488,0.00013,19.53002]
[1779197130171,34.19,76638.36,2.1,-0.78535,0.00013,19.50442]
[1779197135206,34.19,76638.72,2.1,-0.78531,0.00013,19.50433]
[1779197137219,34.19,76640.98,2.1,-0.78501,0.00013,19.52072]
[1779197138437,34.19,76640.98,2.1,-0.78501,0.00013,19.52072]
[1779197138594,34.19,76640.98,2.1,-0.78501,0.00013,19.52072]
[1779197138668,34.19,76638.16,2.1,-0.78536,0.00013,19.50125]
[1779197139863,34.19,76634.29,2.1,-0.78585,0.00013,19.47426]
[1779197142092,34.19,76634.29,2.1,-0.78585,0.00013,19.4744]
[1779197144275,34.19,76636.83,2.1,-0.78551,0.00013,19.49286]
[1779197145993,34.19,76633.09,2.1,-0.78599,0.00013,19.46683]
[1779197147296,34.2,76629.06,2.1,-0.7865,0.00013,19.4389]
[1779197150317,34.2,76626.01,2.1,-0.78687,0.00013,19.41811]
[1779197151221,34.2,76626.01,2.1,-0.78687,0.00013,19.41811]
[1779197152332,34.2,76619.85,2.1,-0.78765,0.00013,19.3752]
[1779197153338,34.2,76616.25,2.1,-0.7881,0.00013,19.35001]
[1779197155353,34.2,76616.22,2.1,-0.7881,0.00013,19.35016]
[1779197157406,34.2,76616.64,2.1,-0.78804,0.00013,19.3533]
[1779197157432,34.2,76619.25,2.1,-0.78771,0.00013,19.37183]
[1779197159536,34.2,76627.02,2.1,-0.78671,0.00013,19.42699]
[1779197161394,34.2,76627.45,2.1,-0.78665,0.00013,19.43027]
[1779197163408,34.2,76625.68,2.1,-0.78687,0.00013,19.41805]
[1779197165965,34.2,76622.47,2.1,-0.78727,0.00013,19.39599]
[1779197166651,34.2,76619.58,2.1,-0.78764,0.00013,19.37581]
[1779197168762,34.21,76619.58,2.1,-0.78763,0.00013,19.37594]
[1779197170458,34.21,76612.72,2.1,-0.7885,0.00013,19.32819]
[1779197172067,34.21,76609.73,2.1,-0.78887,0.00013,19.30733]
[1779197173591,34.21,76605.87,2.1,-0.78935,0.00013,19.28061]
[1779197179522,34.21,76605.39,2.1,-0.78938,0.00013,19.27881]
[1779197180529,34.21,76602.92,2.1,-0.78969,0.00013,19.26168]
[1779197182409,34.21,76601.77,2.1,-0.78983,0.00013,19.25385]
[1779197182775,34.21,76601.77,2.1,-0.78983,0.00013,19.25385]
[1779197182859,34.21,76599.02,2.1,-0.79017,0.00013,19.23478]
[1779197184276,34.22,76599.02,2.1,-0.79017,0.00013,19.23504]
[1779197184557,34.22,76593.28,2.1,-0.79088,0.00013,19.19484]
[1779197185740,34.22,76593.28,2.1,-0.79088,0.00013,19.19484]
[1779197185770,34.22,76593.28,2.1,-0.79088,0.00013,19.19484]
[1779197185797,34.22,76591.67,2.1,-0.79108,0.00013,19.18375]
[1779197187578,34.22,76585.34,2.1,-0.79187,0.00013,19.13946]
[1779197190501,34.22,76584.12,2.1,-0.79201,0.00013,19.13132]
[1779197192052,34.22,76584.49,2.1,-0.79196,0.00013,19.13419]
[1779197192072,34.22,76571.2,2.1,-0.79365,0.00012,19.03635]
[1779197193273,34.22,76571.58,2.1,-0.7936,0.00012,19.03918]
[1779197193628,34.22,76574.72,2.1,-0.79321,0.00013,19.06163]
[1779197196069,34.22,76581.69,2.1,-0.79232,0.00013,19.11192]
[1779197197652,34.23,76583.76,2.1,-0.79204,0.00013,19.12749]
[1779197200084,34.24,76591.65,2.1,-0.79096,0.00013,19.18791]
[1779197202686,34.24,76589.63,2.1,-0.79119,0.00013,19.17478]
[1779197203693,34.24,76583.74,2.1,-0.79193,0.00013,19.1336]
[1779197204701,34.24,76586.85,2.1,-0.79153,0.00013,19.1559]
[1779197205605,34.24,76586.85,2.1,-0.79153,0.00013,19.1559]
[1779197205708,34.24,76584.19,2.1,-0.79186,0.00013,19.13739]
[1779197206340,34.24,76584.19,2.1,-0.79186,0.00013,19.13739]
[1779197206715,34.24,76575.62,2.1,-0.79293,0.00013,19.07699]
[1779197207722,34.24,76569.77,2.1,-0.79366,0.00012,19.03576]
[1779197209736,34.25,76569.0,2.1,-0.79375,0.00012,19.03076]
[1779197210336,34.25,76569.0,2.1,-0.79375,0.00012,19.03076]
[1779197211605,34.25,76568.43,2.1,-0.79381,0.00012,19.02698]
[1779197211750,34.25,76563.31,2.1,-0.79445,0.00012,18.991]
[1779197212757,34.25,76558.91,2.1,-0.79499,0.00012,18.96011]
[1779197213764,34.25,76557.18,2.1,-0.7952,0.00012,18.94819]
[1779197217150,34.25,76563.07,2.1,-0.79444,0.00012,18.9914]
[1779197218714,34.25,76563.14,2.1,-0.79443,0.00012,18.99189]
[1779197219304,34.25,76564.31,2.1,-0.79428,0.00012,19.00048]
[1779197219824,34.25,76558.2,2.1,-0.79503,0.00012,18.95753]
[1779197221856,34.25,76558.2,2.1,-0.79503,0.00012,18.95781]
[1779197226098,34.26,76558.41,2.1,-0.79498,0.00012,18.9603]
[1779197227983,34.26,76556.72,2.1,-0.79517,0.00012,18.94965]
[1779197229879,34.26,76552.05,2.1,-0.79574,0.00012,18.91723]
[1779197230885,34.26,76548.96,2.1,-0.79611,0.00012,18.89567]
[1779197231892,34.26,76545.78,2.1,-0.7965,0.00012,18.8735]
[1779197234913,34.27,76548.79,2.1,-0.79611,0.00012,18.89612]
[1779197239947,34.27,76552.29,2.1,-0.79564,0.00012,18.92292]
[1779197241962,34.27,76558.33,2.1,-0.79487,0.00012,18.96655]
[1779197246997,34.28,76559.02,2.1,-0.79475,0.00012,18.97307]
[1779197252033,34.28,76556.41,2.1,-0.79508,0.00012,18.95208]
[1779197257070,34.29,76554.51,2.1,-0.79528,0.00012,18.94079]
[1779197262105,34.29,76550.66,2.1,-0.79572,0.00012,18.91576]
[1779197263112,34.3,76548.66,2.1,-0.79595,0.00012,18.90206]
[1779197264119,34.3,76553.79,2.1,-0.79531,0.00012,18.93884]
[1779197265126,34.3,76555.88,2.1,-0.79504,0.00012,18.95412]
[1779197269154,34.3,76553.84,2.1,-0.79526,0.00012,18.94141]
[1779197272042,34.3,76552.23,2.1,-0.79545,0.00012,18.93089]
[1779197272175,34.31,76549.69,2.1,-0.79575,0.00012,18.91336]
[1779197273181,34.31,76546.07,2.1,-0.79619,0.00012,18.88819]
[1779197275196,34.31,76544.0,2.1,-0.79643,0.00012,18.8745]
[1779197277210,34.31,76540.44,2.1,-0.79685,0.00012,18.85054]
[1779197278508,34.31,76540.98,2.1,-0.79678,0.00012,18.85437]
[1779197279224,34.31,76543.36,2.1,-0.79647,0.00012,18.87211]
[1779197280245,34.31,76550.89,2.1,-0.79554,0.00012,18.9254]
[1779197280361,34.31,76550.89,2.1,-0.79554,0.00012,18.9254]
[1779197281122,34.31,76550.89,2.1,-0.79554,0.00012,18.9254]
[1779197281240,34.32,76558.13,2.1,-0.79464,0.00012,18.97701]
[1779197282248,34.33,76578.37,2.1,-0.79199,0.00013,19.12625]
[1779197283255,34.34,76582.91,2.1,-0.79141,0.00013,19.15918]
[1779197283689,34.34,76582.91,2.1,-0.79141,0.00013,19.15918]
[1779197283867,34.34,76582.91,2.1,-0.79141,0.00013,19.15918]
[1779197284262,34.34,76584.78,2.1,-0.79117,0.00013,19.1727]
[1779197285269,34.34,76588.98,2.1,-0.79063,0.00013,19.20257]
[1779197287641,34.34,76588.78,2.1,-0.79065,0.00013,19.20149]
[1779197293325,34.34,76587.11,2.1,-0.79082,0.00013,19.19194]
[1779197295339,34.34,76581.59,2.1,-0.79151,0.00013,19.15343]
[1779197297353,34.35,76566.99,2.1,-0.79333,0.00012,19.05092]
[1779197298360,34.35,76564.76,2.1,-0.7936,0.00012,19.03539]
[1779197300374,34.35,76562.68,2.1,-0.79385,0.00012,19.02112]
[1779197305979,34.35,76563.28,2.1,-0.79376,0.00012,19.02626]
[1779197306041,34.35,76559.91,2.1,-0.79417,0.00012,19.00271]
[1779197306438,34.35,76559.91,2.1,-0.79417,0.00012,19.00271]
[1779197306473,34.35,76554.67,2.1,-0.79482,0.00012,18.96594]
[1779197308429,34.35,76549.9,2.1,-0.79541,0.00012,18.93242]
[1779197309437,34.35,76550.43,2.1,-0.79534,0.00012,18.93634]
[1779197312458,34.35,76548.6,2.1,-0.79559,0.00012,18.91988]
[1779197314664,34.35,76547.76,2.1,-0.79569,0.00012,18.91411]
[1779197314784,34.35,76547.76,2.1,-0.79569,0.00012,18.91411]
[1779197314849,34.35,76554.75,2.1,-0.79482,0.00012,18.96377]
[1779197316487,34.35,76561.01,2.1,-0.79403,0.00012,19.00846]
[1779197318501,34.36,76558.71,2.1,-0.79431,0.00012,18.99264]
[1779197322528,34.36,76560.55,2.1,-0.79407,0.00012,19.00635]
[1779197326556,34.36,76558.3,2.1,-0.79433,0.00012,18.99118]
[1779197328571,34.36,76556.24,2.1,-0.79458,0.00012,18.97702]
[1779197329636,34.36,76552.05,2.1,-0.7951,0.00012,18.94765]
[1779197335620,34.36,76556.59,2.1,-0.79451,0.00012,18.98109]
[1779197339407,34.37,76558.13,2.1,-0.79431,0.00012,18.9926]
[1779197339524,34.37,76558.13,2.1,-0.79431,0.00012,18.9926]
[1779197340034,34.37,76558.13,2.1,-0.79431,0.00012,18.9926]
[1779197340048,34.37,76563.7,2.1,-0.79361,0.00012,19.03206]
[1779197340416,34.37,76563.7,2.1,-0.79361,0.00012,19.03206]
[1779197341662,34.37,76568.29,2.1,-0.79303,0.00012,19.06488]
[1779197342669,34.37,76563.72,2.1,-0.7936,0.00012,19.03279]
[1779197343676,34.37,76560.83,2.1,-0.79396,0.00012,19.01253]
[1779197348206,34.37,76564.01,2.1,-0.79355,0.00012,19.03557]
[1779197350724,34.37,76562.15,2.1,-0.79377,0.00012,19.02293]
[1779197351732,34.37,76559.23,2.1,-0.79413,0.00012,19.00249]
[1779197353463,34.37,76558.09,2.1,-0.79427,0.00012,18.99461]
[1779197353834,34.37,76558.09,2.1,-0.79427,0.00012,18.99461]
[1779197353931,34.37,76566.37,2.1,-0.79324,0.00012,19.05313]
[1779197358780,34.37,76560.86,2.1,-0.79391,0.00012,19.0148]
[1779197359788,34.37,76557.32,2.1,-0.79435,0.00012,18.98987]
[1779197364823,34.38,76557.94,2.1,-0.79427,0.00012,18.99468]
[1779197369858,34.38,76556.61,2.1,-0.79442,0.00012,18.98589]
[1779197372880,34.38,76554.88,2.1,-0.79466,0.00012,18.97034]
[1779197373887,34.38,76553.16,2.1,-0.79487,0.00012,18.95827]
[1779197375901,34.38,76551.14,2.1,-0.79511,0.00012,18.9442]
[1779197380936,34.38,76550.11,2.1,-0.79523,0.00012,18.93747]
[1779197384964,34.38,76554.25,2.1,-0.79471,0.00012,18.96712]
[1779197385835,34.38,76554.25,2.1,-0.79471,0.00012,18.96712]
[1779197386980,34.38,76560.58,2.1,-0.79392,0.00012,19.01213]
[1779197387987,34.38,76564.5,2.1,-0.79343,0.00012,19.03981]
[1779197388994,34.38,76562.72,2.1,-0.79365,0.00012,19.02734]
[1779197394039,34.38,76561.62,2.1,-0.79378,0.00012,19.01983]
[1779197398021,34.39,76562.7,2.1,-0.79363,0.00012,19.02868]
[1779197399074,34.39,76557.57,2.1,-0.79422,0.00012,18.99476]
[1779197400351,34.39,76557.57,2.1,-0.79422,0.00012,18.99476]
[1779197400385,34.39,76548.58,2.1,-0.79533,0.00012,18.9318]
[1779197400741,34.39,76548.58,2.1,-0.79533,0.00012,18.9318]
[1779197401313,34.39,76548.58,2.1,-0.79533,0.00012,18.9318]
[1779197402253,34.4,76572.67,2.1,-0.79229,0.00012,19.10389]
[1779197404111,34.41,76572.79,2.1,-0.79223,0.00012,19.10724]
[1779197405118,34.41,76570.5,2.1,-0.7925,0.00012,19.09219]
[1779197407376,34.42,76574.58,2.1,-0.79195,0.00012,19.12303]
[1779197409370,34.43,76578.23,2.1,-0.79139,0.00012,19.15391]
[1779197413330,34.44,76571.46,2.1,-0.79218,0.00012,19.10957]
[1779197416196,34.44,76568.15,2.1,-0.79257,0.00012,19.08732]
[1779197417185,34.44,76568.15,2.1,-0.79257,0.00012,19.08732]
[1779197417277,34.44,76589.94,2.1,-0.78985,0.00013,19.24018]
[1779197417663,34.44,76589.94,2.1,-0.78985,0.00013,19.24018]
[1779197418201,34.44,76589.94,2.1,-0.78985,0.00013,19.24018]
[1779197418865,34.44,76588.45,2.1,-0.79003,0.00013,19.23002]
[1779197419544,34.44,76587.42,2.1,-0.79016,0.00013,19.22305]
[1779197420224,34.44,76569.98,2.1,-0.79234,0.00012,19.10073]
[1779197420740,34.44,76569.98,2.1,-0.79234,0.00012,19.10073]
[1779197420857,34.44,76569.98,2.1,-0.79234,0.00012,19.10073]
[1779197421231,34.44,76565.0,2.1,-0.79296,0.00012,19.06571]
[1779197421872,34.44,76565.0,2.1,-0.79296,0.00012,19.06571]
[1779197422359,34.44,76565.0,2.1,-0.79296,0.00012,19.06571]
[1779197422238,34.44,76559.34,2.1,-0.79366,0.00012,19.02602]
[1779197422827,34.44,76559.34,2.1,-0.79366,0.00012,19.02602]
[1779197423245,34.44,76555.87,2.1,-0.79409,0.00012,19.00175]
[1779197424252,34.44,76553.8,2.1,-0.79434,0.00012,18.98737]
[1779197426266,34.44,76548.55,2.1,-0.79498,0.00012,18.95086]
[1779197428280,34.44,76546.55,2.1,-0.79522,0.00012,18.93729]
[1779197429293,34.45,76549.35,2.1,-0.79487,0.00012,18.95729]
[1779197429789,34.45,76549.35,2.1,-0.79487,0.00012,18.95729]
[1779197430300,34.45,76562.58,2.1,-0.79322,0.00012,19.05066]
[1779197431406,34.45,76562.58,2.1,-0.79322,0.00012,19.05066]
[1779197431425,34.45,76580.83,2.1,-0.79097,0.00013,19.17509]
[1779197432313,34.45,76581.08,2.1,-0.79093,0.00013,19.17715]
[1779197433322,34.45,76584.73,2.1,-0.79047,0.00013,19.20293]
[1779197433844,34.45,76584.73,2.1,-0.79047,0.00013,19.20293]
[1779197435450,34.45,76586.48,2.1,-0.79025,0.00013,19.21534]
[1779197435336,34.45,76591.66,2.1,-0.7896,0.00013,19.25186]
[1779197436343,34.45,76595.09,2.1,-0.78916,0.00013,19.2761]
[1779197436656,34.45,76595.09,2.1,-0.78916,0.00013,19.2761]
[1779197437352,34.45,76598.01,2.1,-0.78879,0.00013,19.29673]
[1779197439366,34.45,76595.51,2.1,-0.7891,0.00013,19.27961]
[1779197442389,34.45,76593.46,2.1,-0.78934,0.00013,19.26583]
[1779197445410,34.46,76599.88,2.1,-0.78853,0.00013,19.31129]
[1779197446347,34.46,76599.88,2.1,-0.78853,0.00013,19.31129]
[1779197446510,34.46,76601.35,2.1,-0.78834,0.00013,19.32174]
[1779197447133,34.46,76601.35,2.1,-0.78834,0.00013,19.32174]
[1779197447424,34.46,76603.49,2.1,-0.78806,0.00013,19.33695]
[1779197448939,34.46,76603.99,2.1,-0.788,0.00013,19.34056]
[1779197449438,34.46,76606.4,2.1,-0.78769,0.00013,19.35748]
[1779197450444,34.46,76608.74,2.1,-0.78739,0.00013,19.37389]
[1779197453465,34.46,76610.78,2.1,-0.78713,0.00013,19.38832]
[1779197455347,34.46,76607.77,2.1,-0.78751,0.00013,19.3674]
[1779197457552,34.46,76606.08,2.1,-0.78772,0.00013,19.35567]
[1779197457604,34.46,76606.08,2.1,-0.78772,0.00013,19.35567]
[1779197458090,34.46,76606.08,2.1,-0.78772,0.00013,19.35567]
[1779197458152,34.46,76604.2,2.1,-0.78796,0.00013,19.34272]
[1779197460483,34.46,76604.2,2.1,-0.78796,0.00013,19.34281]
[1779197460947,34.46,76602.52,2.1,-0.78816,0.00013,19.3312]
[1779197461415,34.46,76602.52,2.1,-0.78816,0.00013,19.3312]
[1779197461430,34.46,76590.16,2.1,-0.78972,0.00013,19.24497]
[1779197462534,34.46,76584.58,2.1,-0.79041,0.00013,19.20628]
[1779197464464,34.46,76584.58,2.1,-0.79041,0.00013,19.20628]
[1779197463541,34.46,76582.03,2.1,-0.79072,0.00013,19.1887]
[1779197466467,34.46,76583.08,2.1,-0.79059,0.00013,19.19632]
[1779197465555,34.46,76589.76,2.1,-0.78974,0.00013,19.24335]
[1779197467138,34.46,76589.76,2.1,-0.78974,0.00013,19.24335]
[1779197467352,34.46,76589.76,2.1,-0.78974,0.00013,19.24335]
[1779197467367,34.46,76592.27,2.1,-0.78943,0.00013,19.26112]
[1779197467922,34.46,76592.27,2.1,-0.78943,0.00013,19.26112]
[1779197469715,34.46,76581.91,2.1,-0.79071,0.00013,19.18928]
[1779197471598,34.47,76580.07,2.1,-0.79093,0.00013,19.17696]
[1779197473959,34.47,76579.76,2.1,-0.79097,0.00012,19.17508]
[1779197474336,34.47,76579.76,2.1,-0.79097,0.00012,19.17508]
[1779197474396,34.47,76581.73,2.1,-0.79071,0.00013,19.18918]
[1779197475902,34.47,76575.02,2.1,-0.79154,0.00012,19.14278]
[1779197478135,34.47,76575.02,2.1,-0.79154,0.00012,19.14291]
[1779197478186,34.47,76565.53,2.1,-0.79272,0.00012,19.0765]
[1779197479654,34.47,76563.67,2.1,-0.79295,0.00012,19.0636]
[1779197480661,34.47,76565.67,2.1,-0.7927,0.00012,19.07775]
[1779197481668,34.47,76563.94,2.1,-0.79291,0.00012,19.06574]
[1779197484057,34.47,76563.04,2.1,-0.79302,0.00012,19.05954]
[1779197484116,34.47,76563.04,2.1,-0.79302,0.00012,19.05954]
[1779197484279,34.47,76563.04,2.1,-0.79302,0.00012,19.05954]
[1779197484304,34.47,76559.12,2.1,-0.7935,0.00012,19.03214]
[1779197485802,34.47,76559.12,2.1,-0.7935,0.00012,19.03228]
[1779197486137,34.47,76559.12,2.1,-0.7935,0.00012,19.03228]
[1779197486340,34.47,76559.12,2.1,-0.7935,0.00012,19.03228]
[1779197486349,34.47,76541.41,2.1,-0.79569,0.00012,18.90786]
[1779197487710,34.47,76538.38,2.1,-0.79605,0.00012,18.88704]
[1779197488529,34.47,76538.38,2.1,-0.79605,0.00012,18.88704]
[1779197488717,34.47,76536.35,2.1,-0.7963,0.00012,18.87305]
[1779197489616,34.47,76536.35,2.1,-0.7963,0.00012,18.87305]
[1779197490227,34.47,76536.35,2.1,-0.7963,0.00012,18.87305]
[1779197490232,34.48,76542.44,2.1,-0.79554,0.00012,18.9163]
[1779197490588,34.48,76542.44,2.1,-0.79554,0.00012,18.9163]
[1779197492414,34.48,76542.44,2.1,-0.79553,0.00012,18.91666]
[1779197492437,34.48,76545.52,2.1,-0.79518,0.00012,18.9346]
[1779197492822,34.48,76545.52,2.1,-0.79518,0.00012,18.9346]
[1779197492867,34.48,76540.3,2.1,-0.79582,0.00012,18.89815]
[1779197495091,34.48,76543.99,2.1,-0.79535,0.00012,18.9247]
[1779197496009,34.48,76543.99,2.1,-0.79535,0.00012,18.9247]
[1779197497024,34.48,76545.4,2.1,-0.79517,0.00012,18.93495]
[1779197497180,34.48,76545.4,2.1,-0.79517,0.00012,18.93495]
[1779197497230,34.48,76563.1,2.1,-0.79297,0.00012,19.05964]
[1779197498385,34.48,76563.1,2.1,-0.79297,0.00012,19.05964]
[1779197498434,34.48,76577.7,2.1,-0.79115,0.00012,19.16239]
[1779197498799,34.48,76577.7,2.1,-0.79114,0.00012,19.16282]
[1779197499877,34.48,76577.7,2.1,-0.79114,0.00012,19.16282]
[1779197499932,34.48,76558.47,2.1,-0.79353,0.00012,19.0281]
[1779197500812,34.48,76558.15,2.1,-0.79357,0.00012,19.02587]
[1779197501819,34.48,76549.96,2.1,-0.79458,0.00012,18.96848]
[1779197502826,34.48,76547.88,2.1,-0.79483,0.00012,18.95402]
[1779197503701,34.48,76547.88,2.1,-0.79483,0.00012,18.95402]
[1779197503911,34.48,76547.88,2.1,-0.79483,0.00012,18.95402]
[1779197503990,34.49,76555.78,2.1,-0.79385,0.00012,19.0098]
[1779197505246,34.49,76555.78,2.1,-0.79385,0.00012,19.0098]
[1779197505339,34.49,76557.57,2.1,-0.79363,0.00012,19.02263]
[1779197505672,34.49,76557.57,2.1,-0.79363,0.00012,19.02263]
[1779197506854,34.49,76561.48,2.1,-0.79313,0.00012,19.05079]
[1779197508868,34.49,76557.75,2.1,-0.79358,0.00012,19.02523]
[1779197510882,34.49,76555.62,2.1,-0.79383,0.00012,19.01084]
[1779197514209,34.49,76555.96,2.1,-0.79378,0.00012,19.01374]
[1779197515198,34.49,76555.61,2.1,-0.79382,0.00012,19.01164]
[1779197515251,34.49,76559.34,2.1,-0.79335,0.00012,19.03815]
[1779197518891,34.5,76560.59,2.1,-0.79318,0.00012,19.04786]
[1779197519279,34.5,76564.66,2.1,-0.79267,0.00012,19.07669]
[1779197520952,34.5,76571.63,2.1,-0.79179,0.00012,19.12624]
[1779197522972,34.5,76556.12,2.1,-0.79371,0.00012,19.01791]
[1779197524513,34.5,76556.12,2.1,-0.79371,0.00012,19.01791]
[1779197524986,34.5,76553.91,2.1,-0.79397,0.00012,19.00289]
[1779197525993,34.5,76550.92,2.1,-0.79434,0.00012,18.98206]
[1779197527204,34.5,76550.92,2.1,-0.79434,0.00012,18.98206]
[1779197527372,34.5,76550.92,2.1,-0.79434,0.00012,18.98206]
[1779197527470,34.5,76545.49,2.1,-0.795,0.00012,18.94409]
[1779197529015,34.5,76543.33,2.1,-0.79526,0.00012,18.92936]
[1779197532134,34.51,76543.41,2.1,-0.79524,0.00012,18.93048]
[1779197532187,34.51,76543.41,2.1,-0.79524,0.00012,18.93048]
[1779197532242,34.51,76543.41,2.1,-0.79524,0.00012,18.93048]
[1779197532294,34.51,76543.41,2.1,-0.79524,0.00012,18.93048]
[1779197534102,34.51,76543.02,2.1,-0.79528,0.00012,18.9283]
[1779197534428,34.51,76543.02,2.1,-0.79528,0.00012,18.9283]
[1779197534465,34.51,76537.12,2.1,-0.796,0.00012,18.88707]
[1779197535842,34.51,76537.48,2.1,-0.79595,0.00012,18.88988]
[1779197536069,34.51,76541.67,2.1,-0.79543,0.00012,18.91969]
[1779197536631,34.51,76541.67,2.1,-0.79543,0.00012,18.91969]
[1779197536709,34.51,76541.67,2.1,-0.79543,0.00012,18.91969]
[1779197537493,34.53,76596.85,2.1,-0.7884,0.00013,19.31499]
[1779197537977,34.53,76596.85,2.1,-0.7884,0.00013,19.31499]
[1779197538156,34.53,76596.85,2.1,-0.7884,0.00013,19.31499]
[1779197538489,34.53,76596.85,2.1,-0.7884,0.00013,19.31499]
[1779197539217,34.53,76595.62,2.1,-0.78854,0.00013,19.30693]
[1779197539345,34.53,76595.62,2.1,-0.78854,0.00013,19.30693]
[1779197539394,34.53,76594.47,2.1,-0.78868,0.00013,19.29923]
[1779197540104,34.54,76594.01,2.1,-0.78874,0.00013,19.29614]
[1779197540865,34.54,76594.01,2.1,-0.78874,0.00013,19.29614]
[1779197541111,34.54,76586.44,2.1,-0.78968,0.00013,19.24349]
[1779197542984,34.54,76584.72,2.1,-0.78989,0.00013,19.23162]
[1779197543037,34.54,76584.72,2.1,-0.78989,0.00013,19.23162]
[1779197543124,34.54,76592.61,2.1,-0.7889,0.00013,19.28697]
[1779197544132,34.54,76602.51,2.1,-0.78765,0.00013,19.35621]
[1779197545277,34.54,76602.51,2.1,-0.78765,0.00013,19.35621]
[1779197545388,34.54,76602.51,2.1,-0.78765,0.00013,19.35621]
[1779197545489,34.54,76601.34,2.1,-0.78779,0.00013,19.34821]
[1779197546146,34.54,76601.4,2.1,-0.78779,0.00013,19.3487]
[1779197547153,34.54,76603.88,2.1,-0.78747,0.00013,19.36616]
[1779197548114,34.54,76603.88,2.1,-0.78747,0.00013,19.36616]
[1779197548354,34.54,76603.88,2.1,-0.78747,0.00013,19.36616]
[1779197548394,34.54,76594.29,2.1,-0.78867,0.00013,19.29947]
[1779197548781,34.54,76594.29,2.1,-0.78867,0.00013,19.29947]
[1779197549258,34.54,76594.29,2.1,-0.78867,0.00013,19.29947]
[1779197549330,34.54,76584.12,2.1,-0.78995,0.00013,19.22861]
[1779197551188,34.54,76583.98,2.1,-0.78996,0.00013,19.22769]
[1779197551272,34.54,76578.64,2.1,-0.79066,0.00012,19.1865]
[1779197552188,34.54,76578.51,2.1,-0.79067,0.00012,19.18581]
[1779197552582,34.54,76578.51,2.1,-0.79067,0.00012,19.18581]
[1779197553321,34.54,76578.51,2.1,-0.79067,0.00012,19.18581]
[1779197555214,34.54,76575.89,2.1,-0.79098,0.00012,19.1683]
[1779197558234,34.54,76573.52,2.1,-0.79126,0.00012,19.1526]
[1779197560248,34.55,76577.95,2.1,-0.7907,0.00012,19.18415]
[1779197561533,34.55,76575.43,2.1,-0.79101,0.00012,19.16685]
[1779197561831,34.55,76575.43,2.1,-0.79101,0.00012,19.16685]
[1779197562264,34.55,76575.43,2.1,-0.79101,0.00012,19.16685]
[1779197562357,34.55,76565.88,2.1,-0.79219,0.00012,19.10033]
[1779197564277,34.55,76564.78,2.1,-0.79232,0.00012,19.09296]
[1779197567298,34.55,76568.95,2.1,-0.79178,0.00012,19.12325]
[1779197568305,34.55,76573.17,2.1,-0.79125,0.00012,19.15313]
[1779197570319,34.55,76575.82,2.1,-0.79091,0.00012,19.17228]
[1779197572115,34.55,76576.8,2.1,-0.79078,0.00012,19.17942]
[1779197572503,34.56,76595.71,2.1,-0.78841,0.00013,19.31154]
[1779197572887,34.56,76595.71,2.1,-0.78841,0.00013,19.31154]
[1779197574241,34.56,76595.73,2.1,-0.7884,0.00013,19.31209]
[1779197574350,34.56,76593.64,2.1,-0.78866,0.00013,19.29786]
[1779197575064,34.56,76593.64,2.1,-0.78866,0.00013,19.29786]
[1779197575357,34.56,76591.1,2.1,-0.78897,0.00013,19.28029]
[1779197576522,34.56,76591.1,2.1,-0.78897,0.00013,19.28029]
[1779197576857,34.56,76589.94,2.1,-0.78912,0.00013,19.27234]
[1779197581388,34.56,76588.06,2.1,-0.78934,0.00013,19.25986]
[1779197581441,34.56,76622.96,2.1,-0.78494,0.00013,19.50269]
[1779197582546,34.56,76622.96,2.1,-0.78494,0.00013,19.50269]
[1779197583382,34.57,76624.36,2.1,-0.78467,0.00013,19.51687]
[1779197583475,34.59,76677.54,2.1,-0.77778,0.00013,19.88781]
[1779197584441,34.6,76678.07,2.1,-0.77763,0.00013,19.89554]
[1779197585526,34.6,76678.07,2.1,-0.77763,0.00013,19.89554]
[1779197585559,34.6,76707.1,2.1,-0.77387,0.00013,20.09373]
[1779197585684,34.6,76707.1,2.1,-0.77387,0.00013,20.09373]
[1779197586140,34.6,76707.1,2.1,-0.77387,0.00013,20.09373]
[1779197586459,34.6,76707.36,2.1,-0.77383,0.00013,20.09575]
[1779197587466,34.6,76704.17,2.1,-0.77424,0.00013,20.07408]
[1779197587798,34.6,76704.17,2.1,-0.77424,0.00013,20.07408]
[1779197588473,34.6,76705.76,2.1,-0.77403,0.00013,20.08492]
[1779197588696,34.6,76705.76,2.1,-0.77403,0.00013,20.08492]
[1779197588721,34.6,76705.76,2.1,-0.77403,0.00013,20.08492]
[1779197588774,34.6,76705.76,2.1,-0.77403,0.00013,20.08492]
[1779197589480,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197589780,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197589786,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590023,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590027,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590272,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590335,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590457,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590541,34.6,76698.18,2.1,-0.77502,0.00013,20.03328]
[1779197590518,34.6,76691.39,2.1,-0.7759,0.00013,19.98692]
[1779197590860,34.6,76691.39,2.1,-0.7759,0.00013,19.98692]
[1779197591064,34.6,76691.39,2.1,-0.7759,0.00013,19.98692]
[1779197591098,34.6,76691.39,2.1,-0.7759,0.00013,19.98692]
[1779197591254,34.6,76691.39,2.1,-0.7759,0.00013,19.98692]
[1779197591301,34.6,76691.39,2.1,-0.7759,0.00013,19.98692]
[1779197591774,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197591781,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197591867,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592029,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592057,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592212,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592280,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592355,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592503,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592531,34.6,76690.78,2.1,-0.77598,0.00013,19.98273]
[1779197592560,34.6,76691.88,2.1,-0.77584,0.00013,19.99025]
[1779197592742,34.6,76691.88,2.1,-0.77584,0.00013,19.99025]
[1779197592770,34.6,76691.88,2.1,-0.77584,0.00013,19.99025]
[1779197592954,34.6,76691.88,2.1,-0.77584,0.00013,19.99025]
[1779197593030,34.6,76691.88,2.1,-0.77584,0.00013,19.99025]
[1779197593059,34.6,76691.88,2.1,-0.77584,0.00013,19.99025]
[1779197593508,34.6,76691.94,2.1,-0.77583,0.00013,19.99083]
[1779197593736,34.6,76691.94,2.1,-0.77583,0.00013,19.99083]
[1779197593783,34.6,76691.94,2.1,-0.77583,0.00013,19.99083]
[1779197593869,34.6,76691.94,2.1,-0.77583,0.00013,19.99083]
[1779197593885,34.6,76691.94,2.1,-0.77583,0.00013,19.99083]
[1779197594028,34.6,76691.94,2.1,-0.77583,0.00013,19.99083]
[1779197594515,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595242,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595272,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595276,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595453,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595541,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595561,34.6,76696.2,2.1,-0.77527,0.00013,20.02009]
[1779197595606,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197595769,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197595840,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197595903,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197595925,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197596036,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197596279,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197596405,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197596508,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197596530,34.6,76697.88,2.1,-0.77505,0.00013,20.03169]
[1779197596606,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597193,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597287,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597323,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597357,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597463,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597533,34.6,76700.05,2.1,-0.77477,0.00013,20.04658]
[1779197597536,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197597915,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197597974,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197597984,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197598028,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197598035,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197598098,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197598212,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197598279,34.6,76699.79,2.1,-0.7748,0.00013,20.04492]
[1779197598542,34.6,76698.86,2.1,-0.77492,0.00013,20.0387]
[1779197599183,34.6,76698.86,2.1,-0.77492,0.00013,20.0387]
[1779197599300,34.6,76698.86,2.1,-0.77492,0.00013,20.0387]
[1779197599336,34.6,76698.86,2.1,-0.77492,0.00013,20.0387]
[1779197599536,34.6,76698.86,2.1,-0.77492,0.00013,20.0387]
[1779197599575,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197599660,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197599783,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197599935,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197600190,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197600288,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197600392,34.6,76707.43,2.1,-0.7738,0.00013,20.09708]
[1779197600557,34.6,76707.75,2.1,-0.77376,0.00013,20.09935]
[1779197601564,34.6,76712.8,2.1,-0.7731,0.00013,20.13383]
[1779197602631,34.6,76716.68,2.1,-0.77259,0.00013,20.16017]
[1779197602787,34.6,76716.68,2.1,-0.77259,0.00013,20.16017]
[1779197602956,34.6,76716.68,2.1,-0.77259,0.00013,20.16017]
[1779197603029,34.6,76716.68,2.1,-0.77259,0.00013,20.16017]
[1779197603132,34.6,76716.68,2.1,-0.77259,0.00013,20.16017]
[1779197603256,34.6,76716.68,2.1,-0.77259,0.00013,20.16017]
[1779197603577,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604084,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604202,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604274,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604275,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604384,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604433,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604509,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604536,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604569,34.6,76717.6,2.1,-0.77247,0.00013,20.1664]
[1779197604618,34.6,76721.16,2.1,-0.772,0.00013,20.19061]
[1779197604931,34.6,76721.16,2.1,-0.772,0.00013,20.19061]
[1779197605479,34.6,76721.16,2.1,-0.772,0.00013,20.19061]
[1779197605526,34.6,76721.16,2.1,-0.772,0.00013,20.19061]
[1779197605608,34.6,76721.16,2.1,-0.772,0.00013,20.19061]
[1779197605592,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197605943,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606027,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606062,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606104,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606191,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606272,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606322,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606458,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606533,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606605,34.6,76721.12,2.1,-0.77201,0.00013,20.19042]
[1779197606598,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197606672,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197606710,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197606784,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197606898,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197607029,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197607068,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197607115,34.6,76719.06,2.1,-0.77227,0.00013,20.17653]
[1779197607606,34.6,76719.64,2.1,-0.7722,0.00013,20.18052]
[1779197609555,34.6,76720.36,2.1,-0.7721,0.00013,20.18546]
[1779197609620,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197609660,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197609778,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197609836,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197610150,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197610325,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197610525,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197610536,34.6,76717.9,2.1,-0.77242,0.00013,20.16886]
[1779197610627,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197610750,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197610786,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197610880,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197611023,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197611165,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197611332,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197611499,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197611521,34.6,76715.34,2.1,-0.77276,0.00013,20.15157]
[1779197611600,34.61,76718.44,2.1,-0.77238,0.00013,20.16867]
[1779197611668,34.61,76718.44,2.1,-0.77238,0.00013,20.16867]
[1779197611714,34.61,76718.44,2.1,-0.77238,0.00013,20.16867]
[1779197611726,34.61,76718.44,2.1,-0.77238,0.00013,20.16867]
[1779197612075,34.61,76718.44,2.1,-0.77238,0.00013,20.16867]
[1779197612132,34.61,76723.86,2.1,-0.77167,0.00013,20.2055]
[1779197613205,34.61,76723.86,2.1,-0.77167,0.00013,20.2055]
[1779197613221,34.61,76723.86,2.1,-0.77167,0.00013,20.2055]
[1779197613478,34.61,76723.86,2.1,-0.77167,0.00013,20.2055]
[1779197613527,34.61,76723.86,2.1,-0.77167,0.00013,20.2055]
[1779197613634,34.61,76723.86,2.1,-0.77167,0.00013,20.2055]
[1779197613533,34.61,76739.41,2.1,-0.76962,0.00013,20.31078]
[1779197614023,34.61,76739.41,2.1,-0.76962,0.00013,20.31078]
[1779197614030,34.61,76747.87,2.1,-0.76851,0.00013,20.36797]
[1779197616252,34.61,76748.24,2.1,-0.76846,0.00013,20.37046]
[1779197616256,34.61,76768.77,2.1,-0.76573,0.00013,20.50872]
[1779197617685,34.61,76780.67,2.1,-0.76415,0.00013,20.58846]
[1779197618702,34.61,76780.67,2.1,-0.76415,0.00013,20.58846]
[1779197618777,34.61,76812.89,2.1,-0.75983,0.00013,20.80298]
[1779197620705,34.61,76807.14,2.1,-0.7606,0.00013,20.76507]
[1779197621689,34.61,76807.14,2.1,-0.7606,0.00013,20.76507]
[1779197621779,34.61,76803.62,2.1,-0.76107,0.00013,20.74165]
[1779197623726,34.61,76824.43,2.1,-0.75827,0.00013,20.87935]
[1779197625574,34.61,76824.43,2.1,-0.75827,0.00013,20.87935]
[1779197625644,34.61,76838.95,2.1,-0.7563,0.00014,20.9754]
[1779197626748,34.61,76837.23,2.1,-0.75653,0.00014,20.96413]
[1779197627755,34.61,76833.06,2.1,-0.7571,0.00014,20.93678]
[1779197629486,34.61,76833.06,2.1,-0.7571,0.00014,20.93678]
[1779197629518,34.61,76827.05,2.1,-0.75791,0.00013,20.89727]
[1779197630778,34.61,76813.71,2.1,-0.7597,0.00013,20.80918]
[1779197631784,34.61,76807.99,2.1,-0.76047,0.00013,20.77127]
[1779197632791,34.61,76809.59,2.1,-0.76026,0.00013,20.78198]
[1779197633798,34.61,76804.08,2.1,-0.76099,0.00013,20.74554]
[1779197634806,34.61,76791.41,2.1,-0.76269,0.00013,20.66131]
[1779197636819,34.61,76794.66,2.1,-0.76226,0.00013,20.68288]
[1779197640850,34.61,76789.75,2.1,-0.76291,0.00013,20.65039]
[1779197641857,34.61,76794.18,2.1,-0.76232,0.00013,20.67991]
[1779197642865,34.61,76805.56,2.1,-0.76079,0.00013,20.75549]
[1779197643873,34.61,76808.76,2.1,-0.76036,0.00013,20.77681]
[1779197644880,34.61,76827.28,2.1,-0.75787,0.00013,20.89923]
[1779197647016,34.62,76834.39,2.1,-0.7569,0.00014,20.94612]
[1779197649923,34.61,76830.72,2.1,-0.7574,0.00014,20.92189]
[1779197650925,34.61,76824.97,2.1,-0.75818,0.00013,20.88399]
[1779197651932,34.61,76806.11,2.1,-0.76071,0.00013,20.75937]
[1779197653946,34.61,76797.84,2.1,-0.76182,0.00013,20.70449]
[1779197658983,34.62,76800.82,2.1,-0.76141,0.00013,20.7247]
[1779197662005,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197662941,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197662980,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197663059,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197663080,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197663157,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197663264,34.62,76809.92,2.1,-0.76019,0.00013,20.78523]
[1779197663287,34.62,76818.38,2.1,-0.75905,0.00013,20.84125]
[1779197665177,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665248,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665292,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665346,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665461,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665482,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665523,34.62,76818.22,2.1,-0.75907,0.00013,20.84019]
[1779197665548,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666115,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666221,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666272,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666294,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666506,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666683,34.62,76806.0,2.1,-0.76071,0.00013,20.75929]
[1779197666771,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197666772,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197666928,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197667020,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197667026,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668069,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668140,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668220,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668299,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668386,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668519,34.62,76805.62,2.1,-0.76077,0.00013,20.75677]
[1779197668544,34.62,76799.98,2.1,-0.76152,0.00013,20.71948]
[1779197668774,34.62,76799.98,2.1,-0.76152,0.00013,20.71948]
[1779197670087,34.62,76799.98,2.1,-0.76152,0.00013,20.71948]
[1779197670128,34.62,76799.98,2.1,-0.76152,0.00013,20.71948]
[1779197670277,34.62,76799.98,2.1,-0.76152,0.00013,20.71948]
[1779197670436,34.62,76799.98,2.1,-0.76152,0.00013,20.71948]
[1779197670448,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671106,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671152,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671270,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671314,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671519,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671608,34.62,76794.28,2.1,-0.76228,0.00013,20.68178]
[1779197671829,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197671860,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197671905,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672027,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672176,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672205,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672273,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672284,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672397,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672522,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672556,34.62,76796.18,2.1,-0.76205,0.00013,20.69055]
[1779197672654,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197672773,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197672809,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197672866,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197672920,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197672982,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197673027,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197673141,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197673254,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197673275,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197673565,34.62,76803.58,2.1,-0.76106,0.00013,20.73977]
[1779197673581,34.62,76806.2,2.1,-0.76071,0.00013,20.75719]
[1779197673882,34.62,76806.2,2.1,-0.76071,0.00013,20.75719]
[1779197674051,34.62,76806.2,2.1,-0.76071,0.00013,20.75719]
[1779197674141,34.62,76813.53,2.1,-0.75972,0.00013,20.80568]
[1779197674783,34.62,76813.53,2.1,-0.75972,0.00013,20.80568]
[1779197676102,34.62,76823.12,2.1,-0.75842,0.00013,20.86931]
[1779197677110,34.62,76830.91,2.1,-0.75737,0.00014,20.92081]
[1779197678117,34.62,76838.63,2.1,-0.75632,0.00014,20.97166]
[1779197679124,34.62,76841.74,2.1,-0.7559,0.00014,20.99215]
[1779197681138,34.62,76842.01,2.1,-0.75586,0.00014,20.99397]
[1779197683152,34.62,76837.35,2.1,-0.75649,0.00014,20.96343]
[1779197685165,34.62,76828.82,2.1,-0.75764,0.00013,20.90745]
[1779197686173,34.62,76820.18,2.1,-0.7588,0.00013,20.85069]
[1779197688302,34.62,76817.12,2.1,-0.75921,0.00013,20.83085]
[1779197689017,34.62,76817.12,2.1,-0.75921,0.00013,20.83085]
[1779197690201,34.62,76821.29,2.1,-0.75864,0.00013,20.85873]
[1779197691207,34.62,76826.07,2.1,-0.75799,0.00013,20.89038]
[1779197691804,34.62,76826.07,2.1,-0.75799,0.00013,20.89038]
[1779197693222,34.63,76832.99,2.1,-0.75705,0.00014,20.93613]
[1779197698752,34.63,76833.31,2.1,-0.757,0.00014,20.93849]
[1779197700270,34.63,76836.42,2.1,-0.75658,0.00014,20.95912]
[1779197702490,34.63,76835.75,2.1,-0.75667,0.00014,20.95477]
[1779197702504,34.63,76821.68,2.1,-0.75857,0.00013,20.86227]
[1779197704308,34.63,76819.73,2.1,-0.75882,0.00013,20.84965]
[1779197705316,34.63,76830.93,2.1,-0.75731,0.00014,20.92356]
[1779197708336,34.63,76833.55,2.1,-0.75695,0.00014,20.94105]
[1779197708932,34.63,76833.55,2.1,-0.75695,0.00014,20.94105]
[1779197709477,34.63,76833.55,2.1,-0.75695,0.00014,20.94105]
[1779197709552,34.63,76812.8,2.1,-0.75975,0.00013,20.80434]
[1779197711359,34.63,76813.02,2.1,-0.75971,0.00013,20.80588]
[1779197713206,34.63,76815.04,2.1,-0.75944,0.00013,20.81944]
[1779197713373,34.63,76821.47,2.1,-0.75857,0.00013,20.86201]
[1779197714380,34.63,76830.71,2.1,-0.75732,0.00013,20.92298]
[1779197715386,34.63,76836.22,2.1,-0.75658,0.00014,20.95925]
[1779197718693,34.63,76835.54,2.1,-0.75667,0.00014,20.95489]
[1779197718727,34.63,76825.16,2.1,-0.75807,0.00013,20.8867]
[1779197719830,34.63,76824.92,2.1,-0.7581,0.00013,20.88507]
[1779197720424,34.63,76816.11,2.1,-0.75928,0.00013,20.827]
[1779197721430,34.63,76811.03,2.1,-0.75996,0.00013,20.79352]
[1779197722438,34.63,76805.37,2.1,-0.76072,0.00013,20.75619]
[1779197723090,34.63,76805.37,2.1,-0.76072,0.00013,20.75619]
[1779197723517,34.63,76805.37,2.1,-0.76072,0.00013,20.75619]
[1779197723537,34.63,76807.53,2.1,-0.76043,0.00013,20.77064]
[1779197725502,34.63,76807.53,2.1,-0.76043,0.00013,20.7708]
[1779197726204,34.63,76808.94,2.1,-0.76023,0.00013,20.78026]
[1779197726807,34.63,76808.81,2.1,-0.76025,0.00013,20.77954]
[1779197727246,34.63,76808.81,2.1,-0.76025,0.00013,20.77954]
[1779197731594,34.64,76810.01,2.1,-0.76008,0.00013,20.78799]
[1779197731752,34.64,76818.61,2.1,-0.75895,0.00013,20.84095]
[1779197733515,34.64,76825.36,2.1,-0.75803,0.00013,20.88558]
[1779197734539,34.64,76825.36,2.1,-0.75803,0.00013,20.88558]
[1779197734631,34.64,76820.8,2.1,-0.75865,0.00013,20.85557]
[1779197736535,34.64,76812.5,2.1,-0.75976,0.00013,20.80081]
[1779197736984,34.64,76812.5,2.1,-0.75976,0.00013,20.80081]
[1779197737491,34.64,76812.5,2.1,-0.75976,0.00013,20.80081]
[1779197737543,34.64,76808.61,2.1,-0.76028,0.00013,20.77521]
[1779197739556,34.64,76804.44,2.1,-0.76084,0.00013,20.7479]
[1779197740564,34.64,76798.87,2.1,-0.76158,0.00013,20.71115]
[1779197742578,34.64,76793.79,2.1,-0.76225,0.00013,20.67783]
[1779197743585,34.64,76796.55,2.1,-0.76188,0.00013,20.69638]
[1779197745600,34.64,76801.73,2.1,-0.76117,0.00013,20.73114]
[1779197747614,34.64,76798.5,2.1,-0.7616,0.00013,20.7101]
[1779197748415,34.64,76798.5,2.1,-0.7616,0.00013,20.7101]
[1779197748806,34.64,76816.59,2.1,-0.75917,0.00013,20.82992]
[1779197750636,34.65,76828.53,2.1,-0.75755,0.00013,20.90893]
[1779197751644,34.65,76831.63,2.1,-0.75713,0.00014,20.92939]
[1779197753001,34.65,76832.97,2.1,-0.75695,0.00014,20.93827]
[1779197754665,34.65,76836.69,2.1,-0.75645,0.00014,20.9628]
[1779197756681,34.65,76839.18,2.1,-0.75611,0.00014,20.97918]
[1779197757355,34.65,76839.18,2.1,-0.75611,0.00014,20.97918]
[1779197757685,34.65,76844.87,2.1,-0.75534,0.00014,21.01645]
[1779197758693,34.65,76850.08,2.1,-0.75463,0.00014,21.05049]
[1779197759144,34.65,76850.08,2.1,-0.75463,0.00014,21.05049]
[1779197760133,34.65,76852.11,2.1,-0.75436,0.00014,21.06369]
[1779197760553,34.65,76852.11,2.1,-0.75436,0.00014,21.06369]
[1779197760707,34.65,76858.77,2.1,-0.75345,0.00014,21.10715]
[1779197761715,34.65,76877.05,2.1,-0.75095,0.00014,21.2261]
[1779197762725,34.65,76891.3,2.1,-0.749,0.00014,21.31827]
[1779197762887,34.65,76891.3,2.1,-0.749,0.00014,21.31827]
[1779197763160,34.65,76891.3,2.1,-0.749,0.00014,21.31827]
[1779197763732,34.65,76898.16,2.1,-0.74806,0.00014,21.36244]
[1779197764333,34.65,76898.16,2.1,-0.74806,0.00014,21.36244]
[1779197764739,34.65,76893.65,2.1,-0.74868,0.00014,21.33334]
[1779197767107,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767165,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767278,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767631,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767669,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767720,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767784,34.65,76894.94,2.1,-0.7485,0.00014,21.34167]
[1779197767760,34.65,76896.88,2.1,-0.74823,0.00014,21.35412]
[1779197767933,34.65,76896.88,2.1,-0.74823,0.00014,21.35412]
[1779197768034,34.65,76896.88,2.1,-0.74823,0.00014,21.35412]
[1779197768372,34.65,76896.88,2.1,-0.74823,0.00014,21.35412]
[1779197768577,34.65,76896.88,2.1,-0.74823,0.00014,21.35412]
[1779197768819,34.65,76895.92,2.1,-0.74837,0.00014,21.34789]
[1779197769663,34.65,76895.92,2.1,-0.74837,0.00014,21.34789]
[1779197770802,34.65,76930.02,2.1,-0.74365,0.00014,21.5663]
[1779197771044,34.65,76930.02,2.1,-0.74365,0.00014,21.5663]
[1779197771602,34.65,76930.02,2.1,-0.74365,0.00014,21.5663]
[1779197771809,34.66,76967.67,2.1,-0.73832,0.00014,21.8077]
[1779197772657,34.66,76967.67,2.1,-0.73832,0.00014,21.8077]
[1779197772781,34.66,76967.67,2.1,-0.73832,0.00014,21.8077]
[1779197772814,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197772889,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197773402,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197773536,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197773660,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197773730,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197773841,34.66,76965.43,2.1,-0.73864,0.00014,21.79355]
[1779197773841,34.66,76962.64,2.1,-0.73903,0.00014,21.77595]
[1779197774456,34.66,76962.64,2.1,-0.73903,0.00014,21.77595]
[1779197774528,34.66,76962.64,2.1,-0.73903,0.00014,21.77595]
[1779197774751,34.66,76962.64,2.1,-0.73903,0.00014,21.77595]
[1779197774773,34.66,76962.64,2.1,-0.73903,0.00014,21.77595]
[1779197774785,34.66,76962.64,2.1,-0.73903,0.00014,21.77595]
[1779197774830,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775036,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775433,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775452,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775478,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775581,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775588,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775648,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775830,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775835,34.66,76963.63,2.1,-0.73889,0.00014,21.78213]
[1779197775837,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197775975,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776429,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776458,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776529,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776586,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776592,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776794,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776829,34.66,76985.23,2.1,-0.73586,0.00014,21.91748]
[1779197776844,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197776972,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197776985,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777091,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777155,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777417,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777458,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777508,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777538,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777541,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777616,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777820,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777842,34.66,76983.14,2.1,-0.73616,0.00014,21.90435]
[1779197777865,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778070,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778270,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778430,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778561,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778604,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778778,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778838,34.66,76983.15,2.1,-0.73616,0.00014,21.90433]
[1779197778862,34.66,76974.82,2.1,-0.73733,0.00014,21.85219]
[1779197779269,34.66,76974.82,2.1,-0.73733,0.00014,21.85219]
[1779197779445,34.66,76974.82,2.1,-0.73733,0.00014,21.85219]
[1779197779768,34.66,76974.82,2.1,-0.73733,0.00014,21.85219]
[1779197779825,34.66,76974.82,2.1,-0.73733,0.00014,21.85219]
[1779197780030,34.66,76974.82,2.1,-0.73733,0.00014,21.85219]
[1779197779913,34.66,76944.13,2.1,-0.74162,0.00014,21.659]
[1779197780482,34.66,76944.13,2.1,-0.74162,0.00014,21.659]
[1779197780513,34.66,76944.13,2.1,-0.74162,0.00014,21.659]
[1779197780563,34.66,76944.13,2.1,-0.74162,0.00014,21.659]
[1779197780876,34.66,76944.25,2.1,-0.74161,0.00014,21.65957]
[1779197781677,34.66,76944.25,2.1,-0.74161,0.00014,21.65957]
[1779197781771,34.66,76944.25,2.1,-0.74161,0.00014,21.65957]
[1779197781830,34.66,76944.25,2.1,-0.74161,0.00014,21.65957]
[1779197781855,34.66,76944.25,2.1,-0.74161,0.00014,21.65957]
[1779197781905,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782489,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782504,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782627,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782684,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782741,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782806,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782845,34.66,76957.88,2.1,-0.7397,0.00014,21.74578]
[1779197782890,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197782981,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783501,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783515,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783651,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783698,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783752,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783783,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783799,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783850,34.66,76957.58,2.1,-0.73974,0.00014,21.74398]
[1779197783897,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197783948,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784052,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784061,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784079,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784224,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784371,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784468,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784531,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784535,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784781,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784802,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784844,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784874,34.66,76953.94,2.1,-0.74025,0.00014,21.72105]
[1779197784904,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197784955,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785034,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785069,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785144,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785556,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785660,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785665,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785717,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785788,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785815,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785829,34.66,76953.82,2.1,-0.74027,0.00014,21.72033]
[1779197785911,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197785927,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197785973,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786050,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786085,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786531,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786625,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786677,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786723,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786735,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786786,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786800,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786828,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786915,34.66,76955.02,2.1,-0.7401,0.00014,21.72796]
[1779197786918,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787035,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787039,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787081,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787647,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787691,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787733,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787793,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787895,34.66,76962.41,2.1,-0.73906,0.00014,21.77458]
[1779197787929,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788100,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788138,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788595,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788647,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788750,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788796,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788853,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788913,34.66,76969.88,2.1,-0.73802,0.00014,21.82153]
[1779197788933,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197788964,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197788997,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789034,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789180,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789564,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789669,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789722,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789883,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789931,34.66,76959.12,2.1,-0.73953,0.00014,21.75377]
[1779197789933,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197789996,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790013,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790049,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790145,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790569,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790595,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790661,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790923,34.66,76942.4,2.1,-0.74186,0.00014,21.6481]
[1779197790701,34.66,76940.97,2.1,-0.74206,0.00014,21.63895]
[1779197791021,34.66,76940.97,2.1,-0.74206,0.00014,21.63895]
[1779197791096,34.66,76940.97,2.1,-0.74206,0.00014,21.63895]
[1779197791117,34.66,76932.36,2.1,-0.74329,0.00014,21.58039]
[1779197792372,34.66,76932.36,2.1,-0.74329,0.00014,21.58039]
[1779197792386,34.66,76926.59,2.1,-0.74409,0.00014,21.54369]
[1779197792961,34.66,76926.59,2.1,-0.74408,0.00014,21.54377]
[1779197793969,34.66,76943.21,2.1,-0.74177,0.00014,21.64944]
[1779197794975,34.66,76940.7,2.1,-0.74212,0.00014,21.63365]
[1779197796079,34.66,76940.7,2.1,-0.74212,0.00014,21.63365]
[1779197796142,34.66,76940.7,2.1,-0.74212,0.00014,21.63365]
[1779197796190,34.66,76940.7,2.1,-0.74212,0.00014,21.63365]
[1779197796223,34.66,76940.7,2.1,-0.74212,0.00014,21.63365]
[1779197796642,34.66,76940.7,2.1,-0.74212,0.00014,21.63365]
[1779197796718,34.66,76929.19,2.1,-0.74372,0.00014,21.56048]
[1779197797151,34.66,76926.64,2.1,-0.74407,0.00014,21.54425]
[1779197797996,34.66,76926.63,2.1,-0.74407,0.00014,21.54422]
[1779197800668,34.66,76930.04,2.1,-0.7436,0.00014,21.566]
[1779197803032,34.66,76938.68,2.1,-0.7424,0.00014,21.621]
[1779197804716,34.66,76938.68,2.1,-0.7424,0.00014,21.621]
[1779197804834,34.66,76938.68,2.1,-0.7424,0.00014,21.621]
[1779197804870,34.66,76952.02,2.1,-0.74054,0.00014,21.7055]
[1779197805060,34.66,76952.02,2.1,-0.74054,0.00014,21.7055]
[1779197806685,34.66,76954.19,2.1,-0.74023,0.00014,21.71921]
[1779197808711,34.66,76954.35,2.1,-0.74021,0.00014,21.72019]
[1779197808756,34.66,76954.35,2.1,-0.74021,0.00014,21.72019]
[1779197808812,34.66,76938.47,2.1,-0.74243,0.00014,21.61959]
[1779197810085,34.66,76934.22,2.1,-0.74302,0.00014,21.59254]
[1779197811092,34.66,76937.59,2.1,-0.74255,0.00014,21.61393]
[1779197812099,34.66,76940.15,2.1,-0.74219,0.00014,21.63018]
[1779197813106,34.66,76942.8,2.1,-0.74183,0.00014,21.64698]
[1779197815121,34.66,76939.51,2.1,-0.74228,0.00014,21.62607]
[1779197816127,34.66,76934.26,2.1,-0.74302,0.00014,21.59274]
[1779197817723,34.66,76930.87,2.1,-0.74349,0.00014,21.57116]
[1779197818144,34.66,76930.87,2.1,-0.74348,0.00014,21.57126]
[1779197819408,34.66,76930.87,2.1,-0.74348,0.00014,21.57126]
[1779197819800,34.66,76930.87,2.1,-0.74348,0.00014,21.57126]
[1779197819886,34.66,76952.06,2.1,-0.74053,0.00014,21.70572]
[1779197820048,34.66,76952.06,2.1,-0.74053,0.00014,21.70572]
[1779197820408,34.66,76952.06,2.1,-0.74053,0.00014,21.70572]
[1779197820699,34.66,76952.06,2.1,-0.74053,0.00014,21.70572]
[1779197820869,34.66,76952.06,2.1,-0.74053,0.00014,21.70572]
[1779197820910,34.66,76963.48,2.1,-0.73893,0.00014,21.77779]
[1779197821411,34.66,76963.48,2.1,-0.73893,0.00014,21.77779]
[1779197821647,34.66,76963.48,2.1,-0.73893,0.00014,21.77779]
[1779197821724,34.66,76966.34,2.1,-0.73853,0.00014,21.79587]
[1779197822041,34.66,76966.34,2.1,-0.73853,0.00014,21.79587]
[1779197822724,34.66,76966.34,2.1,-0.73853,0.00014,21.79587]
[1779197822969,34.66,76965.1,2.1,-0.7387,0.00014,21.78807]
[1779197825194,34.66,76970.4,2.1,-0.73796,0.00014,21.82139]
[1779197826214,34.66,76977.94,2.1,-0.7369,0.00014,21.86862]
[1779197827214,34.66,76972.01,2.1,-0.73773,0.00014,21.8315]
[1779197829924,34.66,76971.97,2.1,-0.73774,0.00014,21.83124]
[1779197829951,34.66,76968.77,2.1,-0.73819,0.00014,21.81115]
[1779197830075,34.66,76968.77,2.1,-0.73819,0.00014,21.81115]
[1779197831586,34.66,76968.77,2.1,-0.73819,0.00014,21.81115]
[1779197831596,34.66,76968.77,2.1,-0.73819,0.00014,21.81115]
[1779197831760,34.66,76984.17,2.1,-0.73602,0.00014,21.90759]
[1779197833257,34.66,76989.01,2.1,-0.73534,0.00014,21.93775]
[1779197834638,34.66,76989.01,2.1,-0.73534,0.00014,21.93775]
[1779197834766,34.66,76989.01,2.1,-0.73534,0.00014,21.93775]
[1779197834773,34.66,76991.6,2.1,-0.73497,0.00014,21.95385]
[1779197837285,34.66,76997.65,2.1,-0.73412,0.00014,21.99135]
[1779197838144,34.66,76997.65,2.1,-0.73412,0.00014,21.99135]
[1779197840085,34.66,76998.04,2.1,-0.73407,0.00014,21.99365]
[1779197843011,34.66,76997.78,2.1,-0.73411,0.00014,21.9918]
[1779197843078,34.66,76997.78,2.1,-0.73411,0.00014,21.9918]
[1779197843489,34.66,76997.78,2.1,-0.73411,0.00014,21.9918]
[1779197843545,34.66,76959.27,2.1,-0.73953,0.00014,21.75076]
[1779197844397,34.66,76949.46,2.1,-0.7409,0.00014,21.68889]
[1779197845997,34.66,76949.46,2.1,-0.7409,0.00014,21.68889]
[1779197846529,34.66,76949.39,2.1,-0.74092,0.00014,21.68828]
[1779197846908,34.66,76949.58,2.1,-0.74089,0.00014,21.68935]
[1779197847755,34.66,76949.58,2.1,-0.74089,0.00014,21.68935]
[1779197848074,34.66,76949.47,2.1,-0.74091,0.00014,21.68863]
[1779197848153,34.66,76949.47,2.1,-0.74091,0.00014,21.68863]
[1779197850378,34.66,76955.21,2.1,-0.74011,0.00014,21.72485]
[1779197854684,34.66,76943.92,2.1,-0.74172,0.00014,21.64928]
[1779197855480,34.66,76943.92,2.1,-0.74172,0.00014,21.64928]
[1779197857365,34.66,76945.07,2.1,-0.74156,0.00014,21.65651]
[1779197857393,34.66,76945.07,2.1,-0.74156,0.00014,21.65651]
[1779197858442,34.66,76930.55,2.1,-0.74358,0.00014,21.56421]
[1779197860937,34.66,76929.35,2.1,-0.74375,0.00014,21.55642]
[1779197860962,34.65,76924.19,2.1,-0.74447,0.00014,21.52343]
[1779197866498,34.65,76923.41,2.1,-0.74458,0.00014,21.51834]
[1779197871533,34.65,76927.35,2.1,-0.74404,0.00014,21.54337]
[1779197873547,34.65,76922.82,2.1,-0.74467,0.00014,21.51443]
[1779197878583,34.65,76922.63,2.1,-0.74469,0.00014,21.51318]
[1779197880598,34.65,76920.11,2.1,-0.74504,0.00014,21.49709]
[1779197881604,34.65,76910.89,2.1,-0.74632,0.00014,21.43813]
[1779197883618,34.65,76909.93,2.1,-0.74645,0.00014,21.4321]
[1779197884752,34.65,76909.93,2.1,-0.74645,0.00014,21.4321]
[1779197885010,34.65,76909.93,2.1,-0.74645,0.00014,21.4321]
[1779197886582,34.65,76910.43,2.1,-0.74637,0.00014,21.43542]
[1779197886685,34.65,76910.43,2.1,-0.74637,0.00014,21.43542]
[1779197886716,34.65,76895.49,2.1,-0.74843,0.00014,21.33944]
[1779197887647,34.65,76895.62,2.1,-0.74841,0.00014,21.34033]
[1779197888765,34.65,76895.62,2.1,-0.74841,0.00014,21.34033]
[1779197889012,34.65,76895.62,2.1,-0.74841,0.00014,21.34033]
[1779197890541,34.66,76896.04,2.1,-0.74835,0.00014,21.34315]
[1779197890668,34.66,76888.74,2.1,-0.74936,0.00014,21.29608]
[1779197891380,34.66,76888.74,2.1,-0.74936,0.00014,21.29608]
[1779197891675,34.66,76882.25,2.1,-0.75025,0.00014,21.25418]
[1779197892682,34.66,76877.26,2.1,-0.75093,0.00014,21.22194]
[1779197893689,34.66,76869.72,2.1,-0.75196,0.00014,21.17314]
[1779197895703,34.66,76873.11,2.1,-0.75149,0.00014,21.19537]
[1779197897718,34.66,76868.63,2.1,-0.7521,0.00014,21.16631]
[1779197898724,34.66,76866.41,2.1,-0.7524,0.00014,21.15193]
[1779197900739,34.66,76863.88,2.1,-0.75274,0.00014,21.13559]
[1779197902562,34.66,76862.11,2.1,-0.75298,0.00014,21.12415]
[1779197902682,34.66,76862.11,2.1,-0.75298,0.00014,21.12415]
[1779197902779,34.66,76862.11,2.1,-0.75298,0.00014,21.12415]
[1779197902789,34.66,76855.71,2.1,-0.75385,0.00014,21.08255]
[1779197904805,34.66,76855.53,2.1,-0.75388,0.00014,21.08138]
[1779197904928,34.66,76855.53,2.1,-0.75388,0.00014,21.08138]
[1779197904983,34.66,76854.91,2.1,-0.75396,0.00014,21.07737]
[1779197905336,34.66,76854.91,2.1,-0.75396,0.00014,21.07737]
[1779197906781,34.66,76843.32,2.1,-0.75553,0.00014,21.00167]
[1779197907788,34.66,76841.28,2.1,-0.75581,0.00014,20.98842]
[1779197908780,34.66,76841.28,2.1,-0.75581,0.00014,20.98842]
[1779197908872,34.66,76839.78,2.1,-0.75601,0.00014,20.97871]
[1779197910140,34.66,76839.78,2.1,-0.75601,0.00014,20.97882]
[1779197912165,34.66,76839.28,2.1,-0.7561,0.00014,20.97184]
[1779197912823,34.66,76843.11,2.1,-0.75557,0.00014,20.99704]
[1779197913137,34.66,76843.11,2.1,-0.75557,0.00014,20.99704]
[1779197913830,34.66,76852.99,2.1,-0.75423,0.00014,21.06169]
[1779197914837,34.66,76849.3,2.1,-0.75473,0.00014,21.03764]
[1779197916278,34.66,76848.5,2.1,-0.75484,0.00014,21.03247]
[1779197917449,34.66,76850.1,2.1,-0.75462,0.00014,21.04298]
[1779197918865,34.66,76843.97,2.1,-0.75545,0.00014,21.00303]
[1779197921413,34.66,76845.01,2.1,-0.7553,0.00014,21.01004]
[1779197921886,34.66,76848.66,2.1,-0.75481,0.00014,21.03398]
[1779197924774,34.66,76846.71,2.1,-0.75507,0.00014,21.02137]
[1779197924908,34.66,76846.71,2.1,-0.75507,0.00014,21.02137]
[1779197924987,34.66,76848.41,2.1,-0.75484,0.00014,21.03255]
[1779197926921,34.66,76852.72,2.1,-0.75425,0.00014,21.06081]
[1779197927928,34.66,76856.03,2.1,-0.7538,0.00014,21.08242]
[1779197929119,34.66,76855.22,2.1,-0.75391,0.00014,21.07722]
[1779197929355,34.66,76855.22,2.1,-0.75391,0.00014,21.07722]
[1779197929942,34.66,76862.74,2.1,-0.75288,0.00014,21.1263]
[1779197930949,34.66,76877.15,2.1,-0.75091,0.00014,21.21987]
[1779197931956,34.66,76878.72,2.1,-0.7507,0.00014,21.23001]
[1779197933969,34.66,76874.88,2.1,-0.75123,0.00014,21.20509]
[1779197934977,34.66,76871.73,2.1,-0.75166,0.00014,21.18466]
[1779197935950,34.66,76871.73,2.1,-0.75166,0.00014,21.18466]
[1779197935986,34.66,76867.13,2.1,-0.75228,0.00014,21.15482]
[1779197936132,34.66,76867.13,2.1,-0.75228,0.00014,21.15482]
[1779197936993,34.66,76861.5,2.1,-0.75305,0.00014,21.11827]
[1779197937999,34.66,76866.53,2.1,-0.75236,0.00014,21.15104]
[1779197939007,34.66,76872.52,2.1,-0.75154,0.00014,21.18996]
[1779197940021,34.66,76878.13,2.1,-0.75078,0.00014,21.2263]
[1779197942453,34.66,76879.64,2.1,-0.75057,0.00014,21.23601]
[1779197943038,34.66,76882.46,2.1,-0.75018,0.00014,21.25441]
[1779197944045,34.67,76893.73,2.1,-0.74863,0.00014,21.32726]
[1779197944777,34.67,76893.73,2.1,-0.74863,0.00014,21.32726]
[1779197945052,34.67,76899.57,2.1,-0.74783,0.00014,21.36489]
[1779197945916,34.67,76899.57,2.1,-0.74783,0.00014,21.36489]
[1779197947066,34.67,76906.18,2.1,-0.74692,0.00014,21.40738]
[1779197948073,34.67,76911.39,2.1,-0.7462,0.00014,21.44075]
[1779197948485,34.67,76911.39,2.1,-0.7462,0.00014,21.44075]
[1779197949652,34.67,76910.42,2.1,-0.74633,0.00014,21.43449]
[1779197952219,34.66,76911.56,2.1,-0.74618,0.00014,21.44165]
[1779197952876,34.66,76911.56,2.1,-0.74618,0.00014,21.44165]
[1779197953104,34.66,76911.56,2.1,-0.74618,0.00014,21.44165]
[1779197953121,34.66,76913.7,2.1,-0.74589,0.00014,21.4553]
[1779197954881,34.67,76913.98,2.1,-0.74585,0.00014,21.45715]
[1779197954891,34.67,76920.78,2.1,-0.7449,0.00014,21.50073]
[1779197956132,34.67,76929.46,2.1,-0.7437,0.00014,21.55612]
[1779197958151,34.67,76923.43,2.1,-0.74453,0.00014,21.51778]
[1779197959917,34.67,76918.09,2.1,-0.74527,0.00014,21.48369]
[1779197961172,34.67,76920.92,2.1,-0.74488,0.00014,21.50179]
[1779197963572,34.67,76924.46,2.1,-0.74439,0.00014,21.52444]
[1779197969642,34.67,76926.09,2.1,-0.74415,0.00014,21.53513]
[1779197969724,34.67,76923.58,2.1,-0.7445,0.00014,21.51924]
[1779197973520,34.67,76921.05,2.1,-0.74488,0.00014,21.49926]
[1779197975948,34.67,76910.86,2.1,-0.74628,0.00014,21.43414]
[1779197976426,34.67,76910.86,2.1,-0.74628,0.00014,21.43414]
[1779197976824,34.67,76910.86,2.1,-0.74628,0.00014,21.43414]
[1779197976848,34.67,76908.0,2.1,-0.74668,0.00014,21.41587]
[1779197978460,34.67,76907.48,2.1,-0.74675,0.00014,21.41253]
[1779197978948,34.67,76907.48,2.1,-0.74675,0.00014,21.41253]
[1779197979221,34.67,76910.32,2.1,-0.74635,0.00014,21.43085]
[1779197979785,34.67,76910.32,2.1,-0.74635,0.00014,21.43085]
[1779197985342,34.67,76908.82,2.1,-0.74655,0.00014,21.42159]
[1779197986851,34.67,76908.82,2.1,-0.74655,0.00014,21.42159]
[1779197987122,34.67,76908.82,2.1,-0.74655,0.00014,21.42159]
[1779197986882,34.67,76905.61,2.1,-0.74699,0.00014,21.40113]
[1779197987356,34.67,76905.61,2.1,-0.74699,0.00014,21.40113]
[1779197988958,34.67,76905.61,2.1,-0.74699,0.00014,21.40113]
[1779197988972,34.67,76884.78,2.1,-0.74986,0.00014,21.26706]
[1779197990378,34.67,76886.77,2.1,-0.74958,0.00014,21.28002]
[1779197991386,34.67,76890.59,2.1,-0.74906,0.00014,21.30478]
[1779197994406,34.67,76882.44,2.1,-0.75017,0.00014,21.25239]
[1779197995413,34.67,76879.8,2.1,-0.75053,0.00014,21.23531]
[1779197997426,34.67,76881.34,2.1,-0.75032,0.00014,21.24537]
[1779198002113,34.67,76881.52,2.1,-0.75029,0.00014,21.24679]
[1779198002174,34.67,76872.43,2.1,-0.75153,0.00014,21.18816]
[1779198003100,34.67,76872.43,2.1,-0.75153,0.00014,21.18816]
[1779198003143,34.67,76872.43,2.1,-0.75153,0.00014,21.18816]
[1779198003188,34.67,76855.88,2.1,-0.75378,0.00014,21.08062]
[1779198003798,34.67,76855.88,2.1,-0.75378,0.00014,21.08062]
[1779198003898,34.67,76848.8,2.1,-0.75474,0.00014,21.03445]
[1779198004941,34.67,76839.6,2.1,-0.75599,0.00014,20.97438]
[1779198006570,34.67,76833.6,2.1,-0.7568,0.00014,20.93507]
[1779198007526,34.67,76836.23,2.1,-0.75644,0.00014,20.9522]
[1779198008926,34.67,76836.23,2.1,-0.75644,0.00014,20.9522]
[1779198009012,34.67,76833.74,2.1,-0.75677,0.00014,20.9362]
[1779198010558,34.67,76825.75,2.1,-0.75785,0.00013,20.88388]
[1779198011696,34.67,76825.75,2.1,-0.75785,0.00013,20.88388]
[1779198011718,34.68,76811.66,2.1,-0.75968,0.00013,20.79384]
[1779198012248,34.68,76811.66,2.1,-0.75968,0.00013,20.79384]
[1779198013585,34.68,76808.6,2.1,-0.76009,0.00013,20.77372]
[1779198015039,34.68,76808.6,2.1,-0.76009,0.00013,20.77372]
[1779198015062,34.68,76805.43,2.1,-0.76051,0.00013,20.75299]
[1779198016606,34.69,76801.52,2.1,-0.76099,0.00013,20.72964]
[1779198017613,34.7,76798.77,2.1,-0.7613,0.00013,20.71386]
[1779198018363,34.7,76798.77,2.1,-0.7613,0.00013,20.71386]
[1779198018620,34.71,76802.62,2.1,-0.76073,0.00013,20.74194]
[1779198020208,34.71,76782.26,2.1,-0.76344,0.00013,20.60722]
[1779198021651,34.71,76767.41,2.1,-0.76541,0.00013,20.50861]
[1779198022660,34.71,76764.3,2.1,-0.76582,0.00013,20.48803]
[1779198023941,34.71,76764.3,2.1,-0.76582,0.00013,20.48803]
[1779198024141,34.71,76764.3,2.1,-0.76582,0.00013,20.48803]
[1779198024199,34.71,76762.51,2.1,-0.76605,0.00013,20.4765]
[1779198024321,34.71,76762.51,2.1,-0.76605,0.00013,20.4765]
[1779198025784,34.71,76761.08,2.1,-0.76623,0.00013,20.46713]
[1779198026223,34.71,76761.08,2.1,-0.76623,0.00013,20.46713]
[1779198025879,34.71,76761.44,2.1,-0.76618,0.00013,20.46985]
[1779198026689,34.71,76761.44,2.1,-0.76617,0.00013,20.47016]
[1779198027771,34.71,76761.44,2.1,-0.76617,0.00013,20.47016]
[1779198027873,34.72,76771.28,2.1,-0.76486,0.00013,20.53611]
[1779198028519,34.72,76771.28,2.1,-0.76486,0.00013,20.53611]
[1779198028768,34.72,76765.74,2.1,-0.76559,0.00013,20.4995]
[1779198030717,34.72,76768.11,2.1,-0.76526,0.00013,20.51581]
[1779198031724,34.72,76774.71,2.1,-0.76441,0.00013,20.55607]
[1779198032597,34.72,76774.71,2.1,-0.76441,0.00013,20.55607]
[1779198033817,34.73,76783.11,2.1,-0.7632,0.00013,20.61667]
[1779198035259,34.73,76783.11,2.1,-0.7632,0.00013,20.61667]
[1779198034765,34.73,76807.11,2.1,-0.75999,0.00013,20.7754]
[1779198035422,34.73,76807.11,2.1,-0.75999,0.00013,20.7754]
[1779198035772,34.75,76823.95,2.1,-0.75764,0.00013,20.89065]
[1779198037046,34.75,76823.95,2.1,-0.75764,0.00013,20.89065]
[1779198037088,34.75,76833.88,2.1,-0.7563,0.00013,20.95579]
[1779198037675,34.75,76833.88,2.1,-0.7563,0.00013,20.95579]
[1779198037792,34.75,76833.88,2.1,-0.75629,0.00013,20.95603]
[1779198038799,34.75,76839.85,2.1,-0.75548,0.00014,20.99525]
[1779198039776,34.75,76839.85,2.1,-0.75548,0.00014,20.99525]
[1779198039871,34.75,76845.67,2.1,-0.75469,0.00014,21.03338]
[1779198042829,34.75,76837.69,2.1,-0.75576,0.00014,20.98179]
[1779198044164,34.75,76828.61,2.1,-0.75698,0.00013,20.92263]
[1779198045847,34.75,76828.61,2.1,-0.75697,0.00013,20.92284]
[1779198045948,34.75,76820.78,2.1,-0.75802,0.00013,20.87179]
[1779198046980,34.75,76820.78,2.1,-0.75802,0.00013,20.87179]
[1779198046986,34.75,76820.78,2.1,-0.75802,0.00013,20.87179]
[1779198047029,34.76,76818.54,2.1,-0.75832,0.00013,20.85727]
[1779198049189,34.76,76818.54,2.1,-0.75831,0.00013,20.85748]
[1779198049206,34.76,76820.92,2.1,-0.75799,0.00013,20.87332]
[1779198049687,34.76,76820.92,2.1,-0.75799,0.00013,20.87332]
[1779198049924,34.76,76820.92,2.1,-0.75799,0.00013,20.87332]
[1779198049986,34.76,76820.92,2.1,-0.75799,0.00013,20.87332]
[1779198050013,34.76,76813.07,2.1,-0.75904,0.00013,20.82195]
[1779198052054,34.76,76813.07,2.1,-0.75904,0.00013,20.82207]
[1779198052105,34.76,76804.1,2.1,-0.76024,0.00013,20.76318]
[1779198056926,34.76,76800.49,2.1,-0.7607,0.00013,20.74031]
[1779198057935,34.76,76796.33,2.1,-0.76125,0.00013,20.71297]
[1779198058941,34.76,76790.17,2.1,-0.76207,0.00013,20.67241]
[1779198062969,34.76,76792.68,2.1,-0.76172,0.00013,20.68985]
[1779198063976,34.77,76796.34,2.1,-0.76122,0.00013,20.71426]
[1779198066100,34.77,76784.88,2.1,-0.76274,0.00013,20.63882]
[1779198068013,34.77,76777.77,2.1,-0.76368,0.00013,20.59209]
[1779198069014,34.77,76781.16,2.1,-0.76322,0.00013,20.61487]
[1779198070021,34.77,76783.65,2.1,-0.76289,0.00013,20.63165]
[1779198073041,34.78,76785.96,2.1,-0.76252,0.00013,20.65004]
[1779198078079,34.78,76781.22,2.1,-0.76312,0.00013,20.61982]
[1779198079086,34.78,76776.38,2.1,-0.76376,0.00013,20.588]
[1779198081100,34.79,76778.39,2.1,-0.76342,0.00013,20.60459]
[1779198082107,34.8,76775.66,2.1,-0.76378,0.00013,20.58677]
[1779198083940,34.8,76775.11,2.1,-0.76385,0.00013,20.58342]
[1779198084121,34.81,76771.1,2.1,-0.76432,0.00013,20.55981]
[1779198084552,34.81,76771.1,2.1,-0.76432,0.00013,20.55981]
[1779198085038,34.81,76771.1,2.1,-0.76432,0.00013,20.55981]
[1779198085131,34.82,76767.91,2.1,-0.76467,0.00013,20.54186]
[1779198085318,34.82,76767.91,2.1,-0.76467,0.00013,20.54186]
[1779198086147,34.82,76767.91,2.1,-0.76467,0.00013,20.54186]
[1779198086172,34.82,76749.5,2.1,-0.7671,0.00013,20.41945]
[1779198087120,34.82,76749.5,2.1,-0.7671,0.00013,20.41945]
[1779198087173,34.82,76758.23,2.1,-0.76594,0.00013,20.47791]
[1779198087815,34.82,76758.23,2.1,-0.76594,0.00013,20.47791]
[1779198087824,34.82,76758.23,2.1,-0.76594,0.00013,20.47791]
[1779198089160,34.82,76777.67,2.1,-0.76336,0.00013,20.60751]
[1779198089675,34.82,76777.67,2.1,-0.76336,0.00013,20.60751]
[1779198090168,34.82,76785.69,2.1,-0.76229,0.00013,20.66081]
[1779198091175,34.82,76782.71,2.1,-0.76271,0.00013,20.63725]
[1779198092182,34.82,76776.69,2.1,-0.76351,0.00013,20.59755]
[1779198093189,34.82,76773.39,2.1,-0.76394,0.00013,20.57587]
[1779198095203,34.83,76770.65,2.1,-0.76425,0.00013,20.5601]
[1779198096404,34.83,76770.74,2.1,-0.76424,0.00013,20.56093]
[1779198097189,34.83,76770.74,2.1,-0.76424,0.00013,20.56093]
[1779198097286,34.83,76775.12,2.1,-0.76365,0.00013,20.59029]
[1779198099230,34.83,76771.69,2.1,-0.76409,0.00013,20.56808]
[1779198101240,34.83,76770.35,2.1,-0.76426,0.00013,20.55953]
[1779198102252,34.83,76758.23,2.1,-0.76586,0.00013,20.4793]
[1779198103259,34.83,76752.3,2.1,-0.76664,0.00013,20.43999]
[1779198105273,34.84,76749.22,2.1,-0.76703,0.00013,20.41989]
[1779198108293,34.84,76746.98,2.1,-0.76731,0.00013,20.40566]
[1779198109301,34.84,76737.38,2.1,-0.76857,0.00013,20.3418]
[1779198110222,34.84,76737.38,2.1,-0.76857,0.00013,20.3418]
[1779198110314,34.84,76724.53,2.1,-0.77024,0.00013,20.25606]
[1779198111473,34.84,76724.68,2.1,-0.77022,0.00013,20.25717]
[1779198114336,34.84,76730.26,2.1,-0.76947,0.00013,20.2954]
[1779198115343,34.84,76737.02,2.1,-0.76858,0.00013,20.34093]
[1779198117056,34.84,76737.02,2.1,-0.76858,0.00013,20.34093]
[1779198117080,34.85,76755.1,2.1,-0.76619,0.00013,20.46219]
[1779198117477,34.85,76755.1,2.1,-0.76619,0.00013,20.46219]
[1779198118319,34.85,76755.1,2.1,-0.76619,0.00013,20.46219]
[1779198117498,34.85,76766.53,2.1,-0.76469,0.00013,20.53814]
[1779198118357,34.85,76766.53,2.1,-0.76469,0.00013,20.53814]
[1779198118588,34.85,76766.53,2.1,-0.76469,0.00013,20.53814]
[1779198118684,34.85,76762.48,2.1,-0.76522,0.00013,20.51152]
[1779198120460,34.85,76756.39,2.1,-0.76601,0.00013,20.47153]
[1779198122836,34.85,76750.16,2.1,-0.76681,0.00013,20.43084]
[1779198125082,34.85,76750.1,2.1,-0.76682,0.00013,20.43044]
[1779198125286,34.85,76750.1,2.1,-0.76682,0.00013,20.43044]
[1779198125091,34.85,76745.46,2.1,-0.76742,0.00013,20.39997]
[1779198126422,34.85,76754.02,2.1,-0.76629,0.00013,20.45724]
[1779198127430,34.85,76756.39,2.1,-0.76597,0.00013,20.47327]
[1779198128436,34.85,76760.79,2.1,-0.76539,0.00013,20.50279]
[1779198129444,34.85,76758.35,2.1,-0.7657,0.00013,20.48685]
[1779198130448,34.85,76758.35,2.1,-0.7657,0.00013,20.48685]
[1779198130746,34.86,76764.25,2.1,-0.76491,0.00013,20.52652]
[1779198131847,34.86,76764.25,2.1,-0.76491,0.00013,20.52652]
[1779198131870,34.86,76772.32,2.1,-0.76384,0.00013,20.58026]
[1779198133299,34.86,76772.32,2.1,-0.76384,0.00013,20.58026]
[1779198133351,34.86,76768.48,2.1,-0.76435,0.00013,20.55502]
[1779198133475,34.86,76768.48,2.1,-0.76435,0.00013,20.55502]
[1779198133778,34.86,76768.48,2.1,-0.76435,0.00013,20.55502]
[1779198133878,34.86,76771.94,2.1,-0.76389,0.00013,20.57809]
[1779198135487,34.86,76782.0,2.1,-0.76255,0.00013,20.64488]
[1779198136495,34.86,76786.09,2.1,-0.762,0.00013,20.67214]
[1779198137502,34.86,76789.15,2.1,-0.76159,0.00013,20.69251]
[1779198142537,34.86,76792.0,2.1,-0.76119,0.00013,20.71201]
[1779198143543,34.86,76796.77,2.1,-0.76055,0.00013,20.74367]
[1779198144890,34.86,76800.74,2.1,-0.76001,0.00013,20.77019]
[1779198148162,34.87,76805.54,2.1,-0.75936,0.00013,20.80221]
[1779198149851,34.87,76805.67,2.1,-0.75934,0.00013,20.80306]
[1779198150233,34.87,76792.17,2.1,-0.76114,0.00013,20.71451]
[1779198150967,34.87,76792.17,2.1,-0.76114,0.00013,20.71451]
[1779198151065,34.87,76779.38,2.1,-0.76287,0.00013,20.62623]
[1779198153158,34.87,76779.38,2.1,-0.76287,0.00013,20.62623]
[1779198153351,34.87,76793.67,2.1,-0.76096,0.00013,20.72081]
[1779198153934,34.87,76793.67,2.1,-0.76096,0.00013,20.72081]
[1779198154224,34.87,76793.67,2.1,-0.76096,0.00013,20.72081]
[1779198154331,34.87,76793.67,2.1,-0.76096,0.00013,20.72081]
[1779198154325,34.87,76796.8,2.1,-0.76054,0.00013,20.74163]
[1779198156001,34.87,76799.85,2.1,-0.76013,0.00013,20.76201]
[1779198158077,34.87,76799.85,2.1,-0.76013,0.00013,20.76201]
[1779198159352,34.87,76793.69,2.1,-0.76094,0.00013,20.72182]
[1779198161074,34.87,76793.69,2.1,-0.76094,0.00013,20.72182]
[1779198161114,34.87,76786.19,2.1,-0.76193,0.00013,20.67266]
[1779198163020,34.87,76802.0,2.1,-0.75982,0.00013,20.77704]
[1779198164060,34.87,76802.0,2.1,-0.75982,0.00013,20.77704]
[1779198164269,34.87,76802.59,2.1,-0.75974,0.00013,20.78102]
[1779198164545,34.87,76802.59,2.1,-0.75974,0.00013,20.78102]
[1779198165848,34.87,76796.91,2.1,-0.76049,0.00013,20.74386]
[1779198168807,34.87,76800.68,2.1,-0.75998,0.00013,20.76895]
[1779198170031,34.87,76800.68,2.1,-0.75998,0.00013,20.76895]
[1779198171935,34.88,76800.71,2.1,-0.75998,0.00013,20.76924]
[1779198171986,34.88,76784.27,2.1,-0.76216,0.00013,20.66119]
[1779198172654,34.88,76784.27,2.1,-0.76216,0.00013,20.66119]
[1779198173018,34.88,76781.33,2.1,-0.76255,0.00013,20.64195]
[1779198173693,34.88,76781.33,2.1,-0.76255,0.00013,20.64195]
[1779198174796,34.88,76770.78,2.1,-0.76394,0.00013,20.57248]
[1779198175761,34.88,76770.78,2.1,-0.76394,0.00013,20.57248]
[1779198176232,34.88,76763.99,2.1,-0.76484,0.00013,20.52755]
[1779198176958,34.88,76763.99,2.1,-0.76484,0.00013,20.52755]
[1779198182755,34.88,76761.77,2.1,-0.76511,0.00013,20.51371]
[1779198183829,34.88,76762.77,2.1,-0.76498,0.00013,20.52053]
[1779198183914,34.88,76764.93,2.1,-0.76469,0.00013,20.53502]
[1779198186878,34.88,76761.5,2.1,-0.76513,0.00013,20.51277]
[1779198189623,34.88,76761.93,2.1,-0.76507,0.00013,20.51597]
[1779198189903,34.88,76757.75,2.1,-0.76562,0.00013,20.48832]
[1779198190911,34.88,76744.01,2.1,-0.76742,0.00013,20.39705]
[1779198192205,34.88,76745.92,2.1,-0.76716,0.00013,20.41]
[1779198193938,34.89,76752.5,2.1,-0.7663,0.00013,20.454]
[1779198194599,34.89,76752.5,2.1,-0.7663,0.00013,20.454]
[1779198194688,34.89,76752.5,2.1,-0.7663,0.00013,20.454]
[1779198194975,34.89,76760.85,2.1,-0.76519,0.00013,20.50966]
[1779198195700,34.89,76760.85,2.1,-0.76519,0.00013,20.50966]
[1779198195911,34.89,76760.85,2.1,-0.76519,0.00013,20.50966]
[1779198195994,34.89,76766.45,2.1,-0.76445,0.00013,20.54701]
[1779198196597,34.89,76766.45,2.1,-0.76445,0.00013,20.54701]
[1779198196999,34.89,76784.04,2.1,-0.76211,0.00013,20.66347]
[1779198198136,34.89,76784.04,2.1,-0.76211,0.00013,20.66347]
[1779198198186,34.89,76782.02,2.1,-0.76237,0.00013,20.6506]
[1779198200024,34.89,76782.02,2.1,-0.76237,0.00013,20.65075]
[1779198200058,34.89,76787.56,2.1,-0.76163,0.00013,20.6875]
[1779198201372,34.89,76781.07,2.1,-0.76249,0.00013,20.64491]
[1779198202456,34.89,76781.07,2.1,-0.76249,0.00013,20.64491]
[1779198202528,34.89,76776.54,2.1,-0.76308,0.00013,20.6152]
[1779198203838,34.89,76776.54,2.1,-0.76308,0.00013,20.6152]
[1779198204124,34.89,76776.54,2.1,-0.76308,0.00013,20.6152]
[1779198204157,34.89,76763.69,2.1,-0.76478,0.00013,20.53035]
[1779198205055,34.89,76763.69,2.1,-0.76477,0.00013,20.53053]
[1779198206063,34.89,76766.38,2.1,-0.76442,0.00013,20.54852]
[1779198209948,34.89,76766.19,2.1,-0.76443,0.00013,20.54771]
[1779198211276,34.89,76767.37,2.1,-0.76427,0.00013,20.55566]
[1779198211388,34.89,76767.37,2.1,-0.76427,0.00013,20.55566]
[1779198211445,34.9,76770.62,2.1,-0.76387,0.00013,20.57335]
[1779198212294,34.9,76770.62,2.1,-0.76387,0.00013,20.57335]
[1779198212745,34.9,76772.27,2.1,-0.76365,0.00013,20.5844]
[1779198213167,34.9,76772.27,2.1,-0.76365,0.00013,20.5844]
[1779198214512,34.9,76777.79,2.1,-0.76291,0.00013,20.62115]
[1779198216389,34.9,76777.79,2.1,-0.76291,0.00013,20.62127]
[1779198216474,34.9,76769.02,2.1,-0.76407,0.00013,20.56339]
[1779198216847,34.9,76769.02,2.1,-0.76407,0.00013,20.56339]
[1779198217471,34.9,76769.02,2.1,-0.76407,0.00013,20.56339]
[1779198217489,34.9,76762.32,2.1,-0.76495,0.00013,20.51911]
[1779198219480,34.9,76762.89,2.1,-0.76487,0.00013,20.52325]
[1779198221168,34.9,76758.11,2.1,-0.76549,0.00013,20.49171]
[1779198222175,34.9,76748.24,2.1,-0.76679,0.00013,20.42625]
[1779198223288,34.91,76753.28,2.1,-0.76608,0.00013,20.46213]
[1779198225196,34.91,76756.82,2.1,-0.76556,0.00013,20.48806]
[1779198227210,34.92,76759.02,2.1,-0.76527,0.00013,20.50303]
[1779198229840,34.92,76757.61,2.1,-0.76545,0.00013,20.49398]
[1779198230231,34.92,76765.99,2.1,-0.76434,0.00013,20.54972]
[1779198230874,34.92,76765.99,2.1,-0.76434,0.00013,20.54972]
[1779198231238,34.92,76771.08,2.1,-0.76366,0.00013,20.58355]
[1779198231988,34.92,76771.08,2.1,-0.76366,0.00013,20.58355]
[1779198232244,34.92,76765.87,2.1,-0.76434,0.00013,20.54925]
[1779198234258,34.92,76772.86,2.1,-0.76341,0.00013,20.59581]
[1779198235266,34.92,76775.38,2.1,-0.76308,0.00013,20.61256]
[1779198236273,34.92,76778.04,2.1,-0.76272,0.00013,20.63022]
[1779198241474,34.92,76778.36,2.1,-0.76267,0.00013,20.63294]
[1779198242063,34.92,76777.1,2.1,-0.76283,0.00013,20.62472]
[1779198243136,34.92,76776.44,2.1,-0.76292,0.00013,20.62047]
[1779198243501,34.92,76776.44,2.1,-0.76292,0.00013,20.62047]
[1779198243528,34.92,76768.66,2.1,-0.76395,0.00013,20.56918]
[1779198246464,34.92,76759.16,2.1,-0.76519,0.00013,20.50677]
[1779198249373,34.93,76756.22,2.1,-0.76556,0.00013,20.48789]
[1779198252394,34.93,76753.63,2.1,-0.76589,0.00013,20.47142]
[1779198253401,34.93,76760.27,2.1,-0.76501,0.00013,20.51568]
[1779198254407,34.93,76753.76,2.1,-0.76587,0.00013,20.47262]
[1779198255415,34.93,76745.11,2.1,-0.767,0.00013,20.41531]
[1779198257429,34.93,76742.21,2.1,-0.76737,0.00013,20.39645]
[1779198258436,34.93,76734.88,2.1,-0.76833,0.00013,20.34786]
[1779198259443,34.93,76731.33,2.1,-0.76879,0.00013,20.32432]
[1779198260248,34.93,76731.33,2.1,-0.76879,0.00013,20.32432]
[1779198260450,34.93,76725.01,2.1,-0.76961,0.00013,20.2823]
[1779198261505,34.93,76725.01,2.1,-0.76961,0.00013,20.2823]
[1779198263444,34.93,76726.55,2.1,-0.7694,0.00013,20.29315]
[1779198263519,34.94,76723.94,2.1,-0.76973,0.00013,20.27604]
[1779198263669,34.94,76723.94,2.1,-0.76973,0.00013,20.27604]
[1779198264702,34.94,76723.82,2.1,-0.76974,0.00013,20.27544]
[1779198264776,34.94,76723.82,2.1,-0.76974,0.00013,20.27544]
[1779198264784,34.94,76723.82,2.1,-0.76974,0.00013,20.27544]
[1779198265485,34.94,76720.41,2.1,-0.77018,0.00013,20.2528]
[1779198266492,34.94,76712.96,2.1,-0.77115,0.00013,20.20311]
[1779198267493,34.94,76712.96,2.1,-0.77115,0.00013,20.20311]
[1779198271527,34.94,76705.76,2.1,-0.77209,0.00013,20.152]
[1779198272534,34.94,76692.71,2.1,-0.77377,0.00013,20.06442]
[1779198272777,34.94,76692.71,2.1,-0.77377,0.00013,20.06442]
[1779198273043,34.94,76692.71,2.1,-0.77377,0.00013,20.06442]
[1779198273541,34.94,76677.88,2.1,-0.77568,0.00013,19.96458]
[1779198274431,34.94,76677.88,2.1,-0.77568,0.00013,19.96458]
[1779198274548,34.94,76671.95,2.1,-0.77643,0.00013,19.92483]
[1779198275555,34.94,76668.13,2.1,-0.77692,0.00013,19.89935]
[1779198276562,34.94,76663.29,2.1,-0.77753,0.00013,19.86685]
[1779198277176,34.94,76663.29,2.1,-0.77753,0.00013,19.86685]
[1779198277200,34.94,76663.29,2.1,-0.77753,0.00013,19.86685]
[1779198277277,34.94,76663.29,2.1,-0.77753,0.00013,19.86685]
[1779198277615,34.94,76663.29,2.1,-0.77753,0.00013,19.86685]
[1779198277623,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198277654,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198277723,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198277734,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198277773,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198277921,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198278027,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198278119,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198278196,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198278212,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198278282,34.95,76659.97,2.1,-0.77795,0.00013,19.84467]
[1779198278576,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198278766,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198278923,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279027,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279131,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279152,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279282,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279491,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279533,34.95,76659.97,2.1,-0.77794,0.00013,19.84498]
[1779198279604,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198279796,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198279906,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198280026,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198280151,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198280159,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198280227,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198280283,34.95,76668.73,2.1,-0.77681,0.00013,19.90476]
[1779198280590,34.95,76668.77,2.1,-0.7768,0.00013,19.90547]
[1779198280965,34.95,76668.77,2.1,-0.7768,0.00013,19.90547]
[1779198281108,34.95,76668.77,2.1,-0.7768,0.00013,19.90547]
[1779198281192,34.95,76668.77,2.1,-0.7768,0.00013,19.90547]
[1779198281219,34.95,76668.77,2.1,-0.7768,0.00013,19.90547]
[1779198281285,34.95,76668.77,2.1,-0.7768,0.00013,19.90547]
[1779198281597,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198281786,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198281991,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282025,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282130,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282160,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282270,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282404,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282514,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282529,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282610,34.95,76673.0,2.1,-0.77625,0.00013,19.93446]
[1779198282604,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198282780,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283010,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283170,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283254,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283278,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283369,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283529,34.95,76679.71,2.1,-0.77538,0.00013,19.98012]
[1779198283611,34.95,76687.05,2.1,-0.77443,0.00013,20.0299]
[1779198283686,34.95,76687.05,2.1,-0.77443,0.00013,20.0299]
[1779198284476,34.95,76687.05,2.1,-0.77443,0.00013,20.0299]
[1779198284525,34.95,76687.05,2.1,-0.77443,0.00013,20.0299]
[1779198284554,34.95,76687.05,2.1,-0.77443,0.00013,20.0299]
[1779198284644,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198284694,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198284775,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198284822,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198285010,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198285027,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198285132,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198285279,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198285357,34.95,76685.21,2.1,-0.77466,0.00013,20.01775]
[1779198285633,34.95,76685.31,2.1,-0.77465,0.00013,20.01866]
[1779198287298,34.95,76686.69,2.1,-0.77446,0.00013,20.02822]
[1779198287437,34.95,76686.69,2.1,-0.77446,0.00013,20.02822]
[1779198287527,34.95,76686.69,2.1,-0.77446,0.00013,20.02822]
[1779198287647,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198287699,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288046,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288172,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288279,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288394,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288509,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288531,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288634,34.95,76685.5,2.1,-0.77461,0.00013,20.02044]
[1779198288610,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198288794,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289047,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289159,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289278,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289360,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289397,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289530,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289640,34.96,76683.9,2.1,-0.77481,0.00013,20.00991]
[1779198289569,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198289719,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198289803,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198289929,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290028,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290117,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290216,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290346,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290559,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290616,34.96,76685.76,2.1,-0.77457,0.00013,20.0227]
[1779198290598,34.96,76685.44,2.1,-0.7746,0.00013,20.02079]
[1779198290676,34.96,76685.44,2.1,-0.7746,0.00013,20.02079]
[1779198290966,34.96,76685.44,2.1,-0.7746,0.00013,20.02079]
[1779198291001,34.96,76683.86,2.1,-0.77481,0.00013,20.01015]
[1779198291734,34.96,76683.86,2.1,-0.77481,0.00013,20.01015]
[1779198291759,34.96,76683.86,2.1,-0.77481,0.00013,20.01015]
[1779198291821,34.96,76684.83,2.1,-0.77468,0.00013,20.01694]
[1779198294497,34.98,76681.25,2.1,-0.77499,0.00013,20.00044]
[1779198298727,35.01,76679.06,2.1,-0.77507,0.00013,19.99585]
[1779198300660,35.01,76679.06,2.1,-0.77507,0.00013,19.99585]
[1779198301121,35.02,76677.65,2.1,-0.7752,0.00013,19.98874]
[1779198301215,35.03,76673.8,2.1,-0.77559,0.00013,19.96811]
[1779198301943,35.03,76673.8,2.1,-0.77559,0.00013,19.96811]
[1779198301972,35.03,76667.28,2.1,-0.77642,0.00013,19.92417]
[1779198302776,35.03,76667.28,2.1,-0.77642,0.00013,19.92417]
[1779198302828,35.03,76678.11,2.1,-0.77503,0.00013,19.9974]
[1779198304874,35.03,76678.19,2.1,-0.77501,0.00013,19.99823]
[1779198305309,35.03,76678.19,2.1,-0.77501,0.00013,19.99823]
[1779198305319,35.04,76686.39,2.1,-0.7739,0.00013,20.05617]
[1779198307578,35.05,76687.85,2.1,-0.77368,0.00013,20.06795]
[1779198307647,35.06,76680.58,2.1,-0.77455,0.00013,20.02208]
[1779198308402,35.06,76680.58,2.1,-0.77455,0.00013,20.02208]
[1779198308453,35.07,76691.5,2.1,-0.77305,0.00013,20.10002]
[1779198309356,35.07,76691.5,2.1,-0.77305,0.00013,20.10002]
[1779198309371,35.09,76697.66,2.1,-0.77217,0.00013,20.14581]
[1779198310413,35.09,76697.66,2.1,-0.77217,0.00013,20.14581]
[1779198310621,35.1,76694.17,2.1,-0.77255,0.00013,20.12614]
[1779198310715,35.1,76694.17,2.1,-0.77255,0.00013,20.12614]
[1779198311334,35.1,76694.17,2.1,-0.77255,0.00013,20.12614]
[1779198312829,35.1,76688.23,2.1,-0.7733,0.00013,20.08692]
[1779198313978,35.1,76688.23,2.1,-0.7733,0.00013,20.08692]
[1779198314594,35.1,76688.23,2.1,-0.7733,0.00013,20.08692]
[1779198314843,35.11,76687.19,2.1,-0.77335,0.00013,20.08434]
[1779198316179,35.11,76687.19,2.1,-0.77335,0.00013,20.08434]
[1779198316417,35.11,76687.19,2.1,-0.77335,0.00013,20.08434]
[1779198317393,35.12,76689.13,2.1,-0.77301,0.00013,20.1015]
[1779198317483,35.12,76689.13,2.1,-0.77301,0.00013,20.1015]
[1779198321557,35.13,76688.55,2.1,-0.77307,0.00013,20.09833]
[1779198322902,35.13,76672.01,2.1,-0.77518,0.00013,19.98811]
[1779198323909,35.14,76672.07,2.1,-0.77512,0.00013,19.99132]
[1779198325923,35.15,76674.74,2.1,-0.77467,0.00013,20.0146]
[1779198326930,35.16,76672.53,2.1,-0.7749,0.00013,20.00237]
[1779198328004,35.16,76670.16,2.1,-0.7752,0.00013,19.98674]
[1779198330959,35.17,76676.93,2.1,-0.77427,0.00013,20.03539]
[1779198331966,35.17,76680.6,2.1,-0.77382,0.00013,20.05623]
[1779198332724,35.17,76680.6,2.1,-0.77382,0.00013,20.05623]
[1779198333423,35.17,76680.6,2.1,-0.77382,0.00013,20.05623]
[1779198333629,35.17,76680.6,2.1,-0.77382,0.00013,20.05623]
[1779198333639,35.17,76694.42,2.1,-0.77204,0.00013,20.14906]
[1779198335239,35.17,76686.7,2.1,-0.77302,0.00013,20.098]
[1779198339015,35.18,76689.25,2.1,-0.77268,0.00013,20.11567]
[1779198341847,35.18,76687.63,2.1,-0.77288,0.00013,20.10525]
[1779198343056,35.18,76697.14,2.1,-0.77164,0.00013,20.16934]
[1779198343988,35.18,76697.14,2.1,-0.77164,0.00013,20.16934]
[1779198344204,35.18,76697.14,2.1,-0.77164,0.00013,20.16934]
[1779198348091,35.18,76698.35,2.1,-0.77147,0.00013,20.17801]
[1779198350112,35.18,76705.02,2.1,-0.7706,0.00013,20.22274]
[1779198351119,35.18,76710.98,2.1,-0.76983,0.00013,20.26259]
[1779198352126,35.18,76711.81,2.1,-0.76972,0.00013,20.26826]
[1779198357161,35.19,76705.26,2.1,-0.77055,0.00013,20.22576]
[1779198362304,35.19,76706.86,2.1,-0.77032,0.00013,20.23718]
[1779198364210,35.19,76711.24,2.1,-0.76974,0.00013,20.26684]
[1779198365217,35.19,76705.02,2.1,-0.77054,0.00013,20.22573]
[1779198366224,35.19,76698.33,2.1,-0.7714,0.00013,20.18143]
[1779198367248,35.19,76698.33,2.1,-0.7714,0.00013,20.18143]
[1779198367344,35.19,76695.76,2.1,-0.77173,0.00013,20.16457]
[1779198369245,35.19,76683.39,2.1,-0.77332,0.00013,20.08225]
[1779198372579,35.19,76682.21,2.1,-0.77346,0.00013,20.07463]
[1779198372660,35.19,76687.72,2.1,-0.77275,0.00013,20.11156]
[1779198377303,35.2,76685.61,2.1,-0.77301,0.00013,20.09798]
[1779198379914,35.2,76684.78,2.1,-0.77312,0.00013,20.09267]
[1779198381218,35.2,76686.16,2.1,-0.77294,0.00013,20.10188]
[1779198381271,35.2,76686.16,2.1,-0.77294,0.00013,20.10188]
[1779198381493,35.2,76686.16,2.1,-0.77294,0.00013,20.10188]
[1779198381577,35.2,76701.0,2.1,-0.77102,0.00013,20.20107]
[1779198386444,35.2,76700.79,2.1,-0.77104,0.00013,20.20002]
[1779198386484,35.2,76710.57,2.1,-0.76977,0.00013,20.26521]
[1779198387374,35.2,76710.57,2.1,-0.76977,0.00013,20.26536]
[1779198388292,35.2,76710.57,2.1,-0.76977,0.00013,20.26536]
[1779198388549,35.2,76710.57,2.1,-0.76977,0.00013,20.26536]
[1779198388629,35.2,76708.74,2.1,-0.77,0.00013,20.25337]
[1779198390395,35.2,76699.59,2.1,-0.77119,0.00013,20.19256]
[1779198392411,35.2,76696.39,2.1,-0.77163,0.00013,20.16727]
[1779198393418,35.2,76689.73,2.1,-0.77248,0.00013,20.12305]
[1779198394425,35.2,76686.78,2.1,-0.77286,0.00013,20.10343]
[1779198396440,35.2,76690.61,2.1,-0.77236,0.00013,20.12927]
[1779198397447,35.2,76696.72,2.1,-0.77157,0.00013,20.17026]
[1779198398454,35.2,76706.56,2.1,-0.7703,0.00013,20.23579]
[1779198399461,35.2,76710.81,2.1,-0.76975,0.00013,20.26411]
[1779198400837,35.2,76712.34,2.1,-0.76955,0.00013,20.27433]
[1779198401623,35.2,76712.34,2.1,-0.76955,0.00013,20.27433]
[1779198401713,35.2,76717.7,2.1,-0.76885,0.00013,20.31]
[1779198404277,35.2,76718.7,2.1,-0.76871,0.00013,20.31686]
[1779198404639,35.2,76718.7,2.1,-0.76871,0.00013,20.31686]
[1779198405718,35.2,76719.9,2.1,-0.76856,0.00013,20.3249]
[1779198405761,35.2,76727.52,2.1,-0.76756,0.00013,20.37537]
[1779198407518,35.21,76731.81,2.1,-0.767,0.00013,20.4038]
[1779198408525,35.21,76734.91,2.1,-0.7666,0.00013,20.42422]
[1779198411410,35.2,76734.43,2.1,-0.76666,0.00013,20.421]
[1779198412556,35.2,76709.47,2.1,-0.76991,0.00013,20.25568]
[1779198413562,35.2,76707.39,2.1,-0.77018,0.00013,20.2419]
[1779198415577,35.2,76705.24,2.1,-0.77045,0.00013,20.22774]
[1779198416555,35.2,76705.24,2.1,-0.77045,0.00013,20.22774]
[1779198417591,35.2,76694.32,2.1,-0.77186,0.00013,20.15513]
[1779198418598,35.2,76687.51,2.1,-0.77274,0.00013,20.10971]
[1779198419606,35.2,76677.9,2.1,-0.77397,0.00013,20.04556]
[1779198420612,35.2,76674.21,2.1,-0.77444,0.00013,20.02097]
[1779198421619,35.21,76671.62,2.1,-0.77477,0.00013,20.00375]
[1779198422625,35.21,76679.84,2.1,-0.77371,0.00013,20.05891]
[1779198423633,35.21,76688.15,2.1,-0.77265,0.00013,20.11451]
[1779198426654,35.21,76685.89,2.1,-0.77293,0.00013,20.09965]
[1779198427661,35.21,76680.94,2.1,-0.77356,0.00013,20.06669]
[1779198428668,35.21,76678.16,2.1,-0.77392,0.00013,20.0482]
[1779198429674,35.21,76674.46,2.1,-0.77439,0.00013,20.02356]
[1779198430683,35.21,76681.19,2.1,-0.77353,0.00013,20.06871]
[1779198431690,35.21,76690.15,2.1,-0.77237,0.00013,20.1286]
[1779198432697,35.21,76695.57,2.1,-0.77167,0.00013,20.16476]
[1779198434579,35.21,76696.61,2.1,-0.77154,0.00013,20.17169]
[1779198437732,35.21,76701.61,2.1,-0.77089,0.00013,20.20496]
[1779198438739,35.21,76704.4,2.1,-0.77054,0.00013,20.22347]
[1779198440753,35.21,76711.37,2.1,-0.76964,0.00013,20.26969]
[1779198441391,35.21,76711.37,2.1,-0.76964,0.00013,20.26969]
[1779198441534,35.21,76711.37,2.1,-0.76964,0.00013,20.26969]
[1779198441760,35.21,76717.29,2.1,-0.76887,0.00013,20.30881]
[1779198441884,35.21,76717.29,2.1,-0.76887,0.00013,20.30881]
[1779198442405,35.21,76717.29,2.1,-0.76887,0.00013,20.30881]
[1779198442770,35.21,76717.29,2.1,-0.76887,0.00013,20.30881]
[1779198442830,35.21,76720.22,2.1,-0.76849,0.00013,20.32807]
[1779198443945,35.21,76720.08,2.1,-0.76851,0.00013,20.327]
[1779198445273,35.21,76719.83,2.1,-0.76855,0.00013,20.32518]
[1779198445787,35.21,76723.19,2.1,-0.76812,0.00013,20.34725]
[1779198447675,35.21,76724.53,2.1,-0.76794,0.00013,20.35604]
[1779198447802,35.21,76748.52,2.1,-0.76481,0.00013,20.51421]
[1779198448810,35.21,76760.9,2.1,-0.76319,0.00013,20.59543]
[1779198449339,35.21,76760.9,2.1,-0.76319,0.00013,20.59543]
[1779198449817,35.21,76750.95,2.1,-0.7645,0.00013,20.53008]
[1779198450317,35.21,76750.95,2.1,-0.7645,0.00013,20.53008]
[1779198450824,35.21,76746.1,2.1,-0.76513,0.00013,20.49818]
[1779198451830,35.21,76740.43,2.1,-0.7659,0.00013,20.4569]
[1779198453844,35.21,76737.75,2.1,-0.76625,0.00013,20.43936]
[1779198454852,35.21,76734.73,2.1,-0.76664,0.00013,20.41953]
[1779198456801,35.21,76734.73,2.1,-0.76664,0.00013,20.41953]
[1779198456045,35.21,76752.17,2.1,-0.76436,0.00013,20.53435]
[1779198457127,35.21,76752.17,2.1,-0.76436,0.00013,20.53435]
[1779198457825,35.21,76752.17,2.1,-0.76436,0.00013,20.53435]
[1779198457218,35.21,76779.33,2.1,-0.76079,0.00013,20.71211]
[1779198458341,35.21,76779.33,2.1,-0.76079,0.00013,20.71211]
[1779198458403,35.21,76779.33,2.1,-0.76079,0.00013,20.71211]
[1779198458417,35.21,76784.35,2.1,-0.76012,0.00013,20.7452]
[1779198460637,35.21,76784.35,2.1,-0.76012,0.00013,20.7452]
[1779198460701,35.21,76790.8,2.1,-0.75926,0.00013,20.78712]
[1779198464922,35.21,76794.38,2.1,-0.75879,0.00013,20.81014]
[1779198467773,35.21,76794.26,2.1,-0.75881,0.00013,20.80932]
[1779198467768,35.21,76807.13,2.1,-0.7571,0.00013,20.89266]
[1779198468020,35.21,76807.13,2.1,-0.7571,0.00013,20.89266]
[1779198468337,35.21,76807.13,2.1,-0.7571,0.00013,20.89266]
[1779198468467,35.21,76807.13,2.1,-0.7571,0.00013,20.89266]
[1779198468745,35.21,76807.13,2.1,-0.7571,0.00013,20.89266]
[1779198468820,35.21,76816.87,2.1,-0.7558,0.00013,20.95549]
[1779198469539,35.21,76816.87,2.1,-0.7558,0.00013,20.95549]
[1779198469627,35.21,76821.95,2.1,-0.75513,0.00013,20.98816]
[1779198471976,35.21,76821.3,2.1,-0.75522,0.00013,20.98367]
[1779198473990,35.21,76824.24,2.1,-0.75483,0.00013,21.00238]
[1779198474997,35.2,76821.41,2.1,-0.75521,0.00013,20.9841]
[1779198476007,35.2,76816.62,2.1,-0.75586,0.00013,20.95305]
[1779198477013,35.2,76820.71,2.1,-0.75531,0.00013,20.97936]
[1779198478018,35.2,76826.6,2.1,-0.75452,0.00013,21.01725]
[1779198479026,35.2,76834.13,2.1,-0.75351,0.00013,21.0656]
[1779198481040,35.2,76833.08,2.1,-0.75366,0.00013,21.05869]
[1779198482644,35.2,76833.08,2.1,-0.75366,0.00013,21.05869]
[1779198482743,35.2,76853.65,2.1,-0.75089,0.00013,21.19033]
[1779198483534,35.2,76853.65,2.1,-0.75089,0.00013,21.19033]
[1779198483611,35.2,76866.77,2.1,-0.74912,0.00014,21.27389]
[1779198484548,35.2,76866.77,2.1,-0.74912,0.00014,21.27389]
[1779198484874,35.2,76866.77,2.1,-0.74912,0.00014,21.27389]
[1779198484649,35.2,76869.75,2.1,-0.74872,0.00014,21.29269]
[1779198484936,35.2,76869.75,2.1,-0.74872,0.00014,21.29269]
[1779198485076,35.2,76869.75,2.1,-0.74872,0.00014,21.29269]
[1779198486083,35.2,76887.73,2.1,-0.74628,0.00014,21.40645]
[1779198487477,35.2,76887.73,2.1,-0.74628,0.00014,21.40645]
[1779198487492,35.2,76897.95,2.1,-0.74489,0.00014,21.47069]
[1779198488024,35.2,76897.95,2.1,-0.74489,0.00014,21.47069]
[1779198488272,35.2,76897.95,2.1,-0.74489,0.00014,21.47069]
[1779198488294,35.2,76897.95,2.1,-0.74489,0.00014,21.47069]
[1779198488696,35.2,76897.95,2.1,-0.74489,0.00014,21.47069]
[1779198488780,35.2,76897.95,2.1,-0.74489,0.00014,21.47069]
[1779198488884,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198488927,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489034,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489195,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489276,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489432,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489485,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489573,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489589,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489737,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489774,35.2,76893.41,2.1,-0.74551,0.00014,21.44189]
[1779198489824,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198489925,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490070,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490186,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490212,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490277,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490420,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490527,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490565,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490739,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490783,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490887,35.2,76884.39,2.1,-0.74675,0.00014,21.38468]
[1779198490819,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198490995,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491034,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491212,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491301,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491442,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491540,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491574,35.2,76875.27,2.1,-0.74799,0.00014,21.32668]
[1779198491580,35.2,76878.67,2.1,-0.74754,0.00014,21.348]
[1779198492090,35.2,76878.67,2.1,-0.74754,0.00014,21.348]
[1779198492271,35.2,76878.67,2.1,-0.74754,0.00014,21.348]
[1779198492303,35.2,76878.67,2.1,-0.74754,0.00014,21.348]
[1779198492516,35.2,76878.67,2.1,-0.74754,0.00014,21.348]
[1779198492533,35.2,76878.67,2.1,-0.74754,0.00014,21.348]
[1779198492545,35.2,76884.11,2.1,-0.7468,0.00014,21.38231]
[1779198493554,35.2,76884.11,2.1,-0.7468,0.00014,21.38231]
[1779198493810,35.2,76884.11,2.1,-0.7468,0.00014,21.38231]
[1779198493840,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494163,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494281,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494478,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494538,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494642,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494781,35.2,76891.05,2.1,-0.74586,0.00014,21.42599]
[1779198494876,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198494979,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495032,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495117,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495274,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495342,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495461,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495546,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495556,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495632,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495698,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495784,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495871,35.2,76887.32,2.1,-0.74637,0.00014,21.40222]
[1779198495835,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198495989,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496030,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496116,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496150,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496224,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496283,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496392,35.2,76876.36,2.1,-0.74787,0.00014,21.33264]
[1779198496419,35.2,76874.15,2.1,-0.74817,0.00014,21.31836]
[1779198497279,35.2,76874.15,2.1,-0.74817,0.00014,21.31836]
[1779198497541,35.2,76874.15,2.1,-0.74817,0.00014,21.31836]
[1779198497825,35.2,76874.15,2.1,-0.74817,0.00014,21.31836]
[1779198497856,35.19,76866.72,2.1,-0.74918,0.00014,21.27101]
[1779198498009,35.19,76866.72,2.1,-0.74918,0.00014,21.27101]
[1779198498051,35.19,76866.72,2.1,-0.74918,0.00014,21.27101]
[1779198498134,35.19,76866.72,2.1,-0.74918,0.00014,21.27101]
[1779198498275,35.19,76866.72,2.1,-0.74918,0.00014,21.27101]
[1779198498285,35.19,76866.72,2.1,-0.74918,0.00014,21.27101]
[1779198498374,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499427,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499528,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499563,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499596,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499679,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499737,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499780,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499810,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499898,35.19,76865.84,2.1,-0.74931,0.00014,21.26524]
[1779198499853,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198499972,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500044,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500145,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500162,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500754,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500788,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500822,35.19,76863.77,2.1,-0.74959,0.00014,21.25194]
[1779198500844,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501036,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501048,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501170,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501369,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501517,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501685,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501789,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501890,35.19,76861.01,2.1,-0.74997,0.00014,21.23425]
[1779198501887,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198501992,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502036,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502077,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502140,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502236,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502285,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502639,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502696,35.19,76861.46,2.1,-0.74991,0.00014,21.237]
[1779198502797,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503062,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503172,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503275,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503350,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503397,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503531,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503701,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503725,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503837,35.19,76864.87,2.1,-0.74945,0.00014,21.2586]
[1779198503904,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504097,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504429,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504480,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504541,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504776,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504839,35.19,76867.92,2.1,-0.74904,0.00014,21.27788]
[1779198504874,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198504966,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505033,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505084,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505212,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505221,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505283,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505518,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505530,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505639,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505778,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505783,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505896,35.19,76860.3,2.1,-0.75007,0.00014,21.22926]
[1779198505880,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506052,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506132,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506220,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506289,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506331,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506442,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506529,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506560,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506628,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506794,35.19,76854.89,2.1,-0.75081,0.00013,21.19454]
[1779198506861,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507234,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507279,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507294,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507741,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507780,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507880,35.19,76854.04,2.1,-0.75093,0.00013,21.18892]
[1779198507905,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508040,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508059,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508076,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508277,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508399,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508496,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508528,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508642,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508815,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508908,35.19,76853.2,2.1,-0.75104,0.00013,21.1834]
[1779198508888,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509027,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509061,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509163,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509279,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509394,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509530,35.19,76850.61,2.1,-0.7514,0.00013,21.16671]
[1779198509572,35.19,76849.63,2.1,-0.75153,0.00013,21.1603]
[1779198510425,35.19,76849.63,2.1,-0.75153,0.00013,21.1603]
[1779198510532,35.19,76849.63,2.1,-0.75153,0.00013,21.1603]
[1779198510559,35.19,76849.63,2.1,-0.75153,0.00013,21.1603]
[1779198510773,35.19,76849.63,2.1,-0.75153,0.00013,21.1603]
[1779198510900,35.19,76849.63,2.1,-0.75153,0.00013,21.1603]
[1779198510840,35.19,76853.28,2.1,-0.75104,0.00013,21.18348]
[1779198511026,35.19,76853.28,2.1,-0.75104,0.00013,21.18348]
[1779198511156,35.19,76853.28,2.1,-0.75104,0.00013,21.18348]
[1779198511284,35.19,76853.28,2.1,-0.75104,0.00013,21.18348]
[1779198511495,35.19,76853.28,2.1,-0.75104,0.00013,21.18348]
[1779198511542,35.19,76853.28,2.1,-0.75104,0.00013,21.18348]
[1779198511569,35.19,76849.83,2.1,-0.75154,0.00013,21.15738]
[1779198512144,35.19,76849.83,2.1,-0.75154,0.00013,21.15738]
[1779198512775,35.19,76845.5,2.1,-0.75212,0.00013,21.12954]
[1779198514288,35.19,76831.57,2.1,-0.754,0.00013,21.03997]
[1779198515296,35.19,76827.89,2.1,-0.7545,0.00013,21.01609]
[1779198516302,35.19,76834.54,2.1,-0.75361,0.00013,21.05879]
[1779198517309,35.19,76838.66,2.1,-0.75306,0.00013,21.08522]
[1779198517975,35.19,76838.66,2.1,-0.75306,0.00013,21.08522]
[1779198518319,35.18,76831.49,2.1,-0.75402,0.00013,21.03904]
[1779198520333,35.18,76834.85,2.1,-0.75357,0.00013,21.06041]
[1779198521653,35.18,76834.85,2.1,-0.75357,0.00013,21.06041]
[1779198522551,35.18,76833.9,2.1,-0.75371,0.00013,21.05411]
[1779198522557,35.18,76827.3,2.1,-0.75459,0.00013,21.01156]
[1779198524362,35.18,76835.96,2.1,-0.75343,0.00013,21.06725]
[1779198526380,35.18,76838.04,2.1,-0.75315,0.00013,21.08063]
[1779198526400,35.18,76836.03,2.1,-0.75342,0.00013,21.06766]
[1779198528786,35.18,76835.93,2.1,-0.75344,0.00013,21.06702]
[1779198528878,35.18,76830.76,2.1,-0.75413,0.00013,21.03374]
[1779198530404,35.18,76835.6,2.1,-0.75348,0.00013,21.06474]
[1779198531410,35.18,76840.17,2.1,-0.75287,0.00013,21.09393]
[1779198532553,35.18,76840.17,2.1,-0.75287,0.00013,21.09393]
[1779198534432,35.18,76837.45,2.1,-0.75325,0.00013,21.07599]
[1779198536446,35.18,76829.55,2.1,-0.75432,0.00013,21.02494]
[1779198541486,35.18,76831.74,2.1,-0.75403,0.00013,21.03853]
[1779198542531,35.18,76831.74,2.1,-0.75403,0.00013,21.03853]
[1779198542618,35.18,76812.83,2.1,-0.75657,0.00013,20.91642]
[1779198543571,35.18,76812.83,2.1,-0.75657,0.00013,20.91642]
[1779198543594,35.18,76802.28,2.1,-0.75798,0.00013,20.84793]
[1779198544822,35.18,76802.28,2.1,-0.75798,0.00013,20.84793]
[1779198544874,35.18,76848.12,2.1,-0.75184,0.00013,21.1431]
[1779198545153,35.18,76848.12,2.1,-0.75184,0.00013,21.1431]
[1779198545410,35.18,76848.12,2.1,-0.75184,0.00013,21.1431]
[1779198545688,35.18,76848.12,2.1,-0.75184,0.00013,21.1431]
[1779198545716,35.19,76866.91,2.1,-0.74924,0.00014,21.26583]
[1779198546456,35.19,76866.91,2.1,-0.74924,0.00014,21.26583]
[1779198546644,35.19,76866.91,2.1,-0.74924,0.00014,21.26583]
[1779198547009,35.19,76866.91,2.1,-0.74924,0.00014,21.26583]
[1779198546671,35.19,76866.12,2.1,-0.74935,0.00014,21.26079]
[1779198547729,35.19,76866.12,2.1,-0.74935,0.00014,21.26079]
[1779198547831,35.19,76867.43,2.1,-0.74917,0.00014,21.269]
[1779198550578,35.18,76861.57,2.1,-0.74997,0.00014,21.23143]
[1779198552593,35.18,76859.04,2.1,-0.75032,0.00014,21.21524]
[1779198553599,35.18,76852.41,2.1,-0.75121,0.00013,21.17276]
[1779198554606,35.18,76848.75,2.1,-0.75171,0.00013,21.14924]
[1779198556870,35.18,76848.99,2.1,-0.75168,0.00013,21.15066]
[1779198556947,35.18,76866.11,2.1,-0.74937,0.00014,21.25981]
[1779198557530,35.18,76866.11,2.1,-0.74937,0.00014,21.25981]
[1779198557628,35.18,76866.25,2.1,-0.74935,0.00014,21.26069]
[1779198559641,35.18,76850.25,2.1,-0.75152,0.00013,21.15823]
[1779198560648,35.18,76839.88,2.1,-0.75292,0.00013,21.09169]
[1779198561656,35.18,76834.79,2.1,-0.75361,0.00013,21.05887]
[1779198565683,35.18,76830.68,2.1,-0.75417,0.00013,21.03195]
[1779198567697,35.18,76828.14,2.1,-0.75452,0.00013,21.01542]
[1779198569998,35.18,76826.38,2.1,-0.75475,0.00013,21.00401]
[1779198571106,35.18,76823.96,2.1,-0.75508,0.00013,20.98829]
[1779198571727,35.18,76821.08,2.1,-0.75549,0.00013,20.96572]
[1779198572734,35.18,76825.5,2.1,-0.7549,0.00013,20.99414]
[1779198576350,35.18,76826.32,2.1,-0.7548,0.00013,20.99914]
[1779198577265,35.18,76825.64,2.1,-0.7549,0.00013,20.99459]
[1779198577396,35.18,76825.64,2.1,-0.7549,0.00013,20.99459]
[1779198577723,35.18,76825.64,2.1,-0.7549,0.00013,20.99459]
[1779198577821,35.17,76818.3,2.1,-0.75588,0.00013,20.94704]
[1779198578808,35.17,76806.93,2.1,-0.7574,0.00013,20.87331]
[1779198579831,35.17,76796.74,2.1,-0.75876,0.00013,20.80708]
[1779198580287,35.17,76796.74,2.1,-0.75876,0.00013,20.80708]
[1779198580836,35.17,76796.96,2.1,-0.75873,0.00013,20.80844]
[1779198582067,35.17,76796.96,2.1,-0.75873,0.00013,20.80844]
[1779198582073,35.17,76799.68,2.1,-0.75837,0.00013,20.8261]
[1779198582677,35.17,76799.68,2.1,-0.75837,0.00013,20.8261]
[1779198582715,35.17,76799.68,2.1,-0.75837,0.00013,20.8261]
[1779198582877,35.17,76799.68,2.1,-0.75837,0.00013,20.8261]
[1779198582975,35.17,76807.25,2.1,-0.75736,0.00013,20.87519]
[1779198583633,35.17,76807.25,2.1,-0.75736,0.00013,20.87519]
[1779198584928,35.17,76807.73,2.1,-0.7573,0.00013,20.8783]
[1779198585002,35.17,76817.31,2.1,-0.75602,0.00013,20.94021]
[1779198586878,35.17,76813.36,2.1,-0.75655,0.00013,20.91452]
[1779198588892,35.17,76810.56,2.1,-0.75693,0.00013,20.89626]
[1779198590906,35.17,76808.33,2.1,-0.75723,0.00013,20.8817]
[1779198594933,35.17,76801.54,2.1,-0.75814,0.00013,20.8374]
[1779198595941,35.17,76793.62,2.1,-0.7592,0.00013,20.78584]
[1779198599969,35.17,76789.21,2.1,-0.75978,0.00013,20.75694]
[1779198601983,35.17,76794.4,2.1,-0.7591,0.00013,20.79065]
[1779198606011,35.17,76785.31,2.1,-0.76031,0.00013,20.73117]
[1779198607018,35.17,76777.08,2.1,-0.7614,0.00013,20.67735]
[1779198607871,35.17,76777.08,2.1,-0.7614,0.00013,20.67735]
[1779198608024,35.17,76769.08,2.1,-0.76246,0.00013,20.62498]
[1779198609032,35.17,76764.95,2.1,-0.763,0.00013,20.59793]
[1779198610039,35.17,76761.24,2.1,-0.76349,0.00013,20.57363]
[1779198610274,35.17,76761.24,2.1,-0.76349,0.00013,20.57363]
[1779198611046,35.17,76761.37,2.1,-0.76347,0.00013,20.57453]
[1779198611712,35.17,76761.37,2.1,-0.76347,0.00013,20.57453]
[1779198612054,35.17,76765.29,2.1,-0.76295,0.00013,20.60029]
[1779198613060,35.17,76779.79,2.1,-0.76104,0.00013,20.69515]
[1779198613260,35.17,76779.79,2.1,-0.76104,0.00013,20.69515]
[1779198614066,35.17,76785.24,2.1,-0.76032,0.00013,20.73063]
[1779198614272,35.17,76785.24,2.1,-0.76032,0.00013,20.73063]
[1779198615428,35.17,76783.25,2.1,-0.76059,0.00013,20.71754]
[1779198616081,35.17,76780.85,2.1,-0.76091,0.00013,20.70178]
[1779198617088,35.17,76778.17,2.1,-0.76126,0.00013,20.68422]
[1779198618328,35.17,76777.84,2.1,-0.76131,0.00013,20.682]
[1779198620109,35.17,76781.96,2.1,-0.76076,0.00013,20.70878]
[1779198621015,35.17,76781.96,2.1,-0.76076,0.00013,20.70878]
[1779198621116,35.17,76788.96,2.1,-0.75983,0.00013,20.75452]
[1779198622123,35.17,76802.18,2.1,-0.75808,0.00013,20.84054]
[1779198623130,35.17,76817.85,2.1,-0.75599,0.00013,20.94196]
[1779198624137,35.17,76823.97,2.1,-0.75517,0.00013,20.98151]
[1779198624354,35.17,76823.97,2.1,-0.75517,0.00013,20.98151]
[1779198624837,35.17,76823.97,2.1,-0.75517,0.00013,20.98151]
[1779198625021,35.17,76823.97,2.1,-0.75517,0.00013,20.98151]
[1779198625144,35.17,76827.99,2.1,-0.75463,0.00013,21.00748]
[1779198626151,35.17,76834.24,2.1,-0.75379,0.00013,21.04772]
[1779198629172,35.17,76829.14,2.1,-0.75448,0.00013,21.01482]
[1779198630179,35.17,76825.04,2.1,-0.75503,0.00013,20.9884]
[1779198631186,35.17,76822.6,2.1,-0.75538,0.00013,20.96865]
[1779198633629,35.17,76822.78,2.1,-0.75536,0.00013,20.96977]
[1779198634011,35.17,76822.78,2.1,-0.75536,0.00013,20.96977]
[1779198634113,35.17,76819.66,2.1,-0.75578,0.00013,20.94954]
[1779198635746,35.17,76819.66,2.1,-0.75578,0.00013,20.94954]
[1779198635776,35.17,76813.13,2.1,-0.75666,0.00013,20.9071]
[1779198637130,35.17,76813.13,2.1,-0.75666,0.00013,20.9071]
[1779198637228,35.17,76810.6,2.1,-0.757,0.00013,20.89064]
[1779198638544,35.17,76810.6,2.1,-0.757,0.00013,20.89064]
[1779198638584,35.16,76813.6,2.1,-0.7566,0.00013,20.9099]
[1779198639292,35.16,76810.72,2.1,-0.75698,0.00013,20.89126]
[1779198640274,35.16,76810.72,2.1,-0.75698,0.00013,20.89126]
[1779198640542,35.16,76810.72,2.1,-0.75698,0.00013,20.89126]
[1779198640564,35.16,76810.58,2.1,-0.757,0.00013,20.8902]
[1779198642268,35.16,76810.37,2.1,-0.75703,0.00013,20.88884]
[1779198642908,35.16,76810.37,2.1,-0.75703,0.00013,20.88884]
[1779198645291,35.16,76808.0,2.1,-0.75736,0.00013,20.87301]
[1779198646298,35.16,76804.03,2.1,-0.75789,0.00013,20.84712]
[1779198647897,35.16,76807.97,2.1,-0.75737,0.00013,20.8724]
[1779198650328,35.16,76804.18,2.1,-0.75788,0.00013,20.84755]
[1779198651333,35.16,76806.4,2.1,-0.75759,0.00013,20.8618]
[1779198654356,35.16,76809.11,2.1,-0.75723,0.00013,20.8791]
[1779198657700,35.16,76810.88,2.1,-0.757,0.00013,20.89042]
[1779198657713,35.16,76798.28,2.1,-0.75868,0.00013,20.80845]
[1779198659394,35.16,76794.4,2.1,-0.7592,0.00013,20.78306]
[1779198660401,35.16,76792.93,2.1,-0.7594,0.00013,20.77341]
[1779198665436,35.15,76791.9,2.1,-0.75955,0.00013,20.76603]
[1779198668457,35.15,76796.5,2.1,-0.75894,0.00013,20.79587]
[1779198669559,35.15,76789.02,2.1,-0.75993,0.00013,20.74726]
[1779198672485,35.16,76791.59,2.1,-0.75959,0.00013,20.76421]
[1779198677521,35.16,76792.3,2.1,-0.75949,0.00013,20.76921]
[1779198678528,35.16,76787.89,2.1,-0.76007,0.00013,20.74055]
[1779198680058,35.16,76783.31,2.1,-0.76067,0.00013,20.71078]
[1779198683563,35.16,76790.16,2.1,-0.75977,0.00013,20.75537]
[1779198684966,35.16,76800.74,2.1,-0.75836,0.00013,20.82434]
[1779198686584,35.16,76800.79,2.1,-0.75835,0.00013,20.82471]
[1779198689605,35.16,76805.51,2.1,-0.75772,0.00013,20.85536]
[1779198690311,35.16,76805.51,2.1,-0.75772,0.00013,20.85536]
[1779198690612,35.16,76814.27,2.1,-0.75656,0.00013,20.91205]
[1779198692644,35.16,76812.61,2.1,-0.75681,0.00013,20.89727]
[1779198692645,35.16,76839.8,2.1,-0.75317,0.00013,21.07252]
[1779198694643,35.16,76851.92,2.1,-0.75153,0.00013,21.15028]
[1779198695650,35.16,76857.41,2.1,-0.75079,0.00014,21.18539]
[1779198696657,35.16,76863.43,2.1,-0.74998,0.00014,21.22377]
[1779198698671,35.16,76857.17,2.1,-0.75082,0.00014,21.18372]
[1779198700206,35.16,76857.17,2.1,-0.75082,0.00014,21.18372]
[1779198699678,35.16,76844.21,2.1,-0.75258,0.00013,21.10047]
[1779198700746,35.16,76844.21,2.1,-0.75258,0.00013,21.10047]
[1779198700812,35.16,76823.12,2.1,-0.75541,0.00013,20.96467]
[1779198702698,35.16,76824.85,2.1,-0.75519,0.00013,20.97567]
[1779198704979,35.16,76826.74,2.1,-0.75493,0.00013,20.98789]
[1779198705045,35.16,76836.98,2.1,-0.75356,0.00013,21.05384]
[1779198705744,35.16,76836.98,2.1,-0.75356,0.00013,21.05384]
[1779198705747,35.16,76833.31,2.1,-0.75405,0.00013,21.03023]
[1779198706288,35.16,76833.31,2.1,-0.75405,0.00013,21.03023]
[1779198708166,35.15,76824.4,2.1,-0.75525,0.00013,20.97263]
[1779198708799,35.15,76824.4,2.1,-0.75525,0.00013,20.97263]
[1779198710235,35.15,76822.97,2.1,-0.75544,0.00013,20.96336]
[1779198710755,35.15,76820.43,2.1,-0.75578,0.00013,20.94691]
[1779198712587,35.15,76820.95,2.1,-0.75571,0.00013,20.95026]
[1779198713203,35.15,76820.95,2.1,-0.75571,0.00013,20.95026]
[1779198713208,35.15,76823.39,2.1,-0.75539,0.00013,20.96589]
[1779198714783,35.15,76819.38,2.1,-0.75593,0.00013,20.93986]
[1779198719185,35.15,76821.83,2.1,-0.75561,0.00013,20.95525]
[1779198720987,35.15,76822.03,2.1,-0.75559,0.00013,20.95643]
[1779198721086,35.15,76836.69,2.1,-0.75362,0.00013,21.05084]
[1779198722839,35.15,76841.69,2.1,-0.75295,0.00013,21.083]
[1779198723846,35.15,76849.08,2.1,-0.75195,0.00013,21.13033]
[1779198726198,35.15,76851.95,2.1,-0.75157,0.00013,21.14851]
[1779198731902,35.15,76850.52,2.1,-0.75178,0.00013,21.13876]
[1779198736001,35.15,76852.38,2.1,-0.75153,0.00013,21.15036]
[1779198736176,35.15,76859.88,2.1,-0.75052,0.00014,21.19817]
[1779198737944,35.15,76865.51,2.1,-0.74977,0.00014,21.23378]
[1779198738280,35.15,76865.51,2.1,-0.74977,0.00014,21.23378]
[1779198738438,35.15,76865.51,2.1,-0.74977,0.00014,21.23378]
[1779198738951,35.15,76864.61,2.1,-0.74989,0.00014,21.22786]
[1779198743986,35.14,76857.96,2.1,-0.75081,0.00014,21.1845]
[1779198745044,35.14,76855.08,2.1,-0.7512,0.00014,21.16596]
[1779198745730,35.14,76855.08,2.1,-0.7512,0.00014,21.16596]
[1779198746299,35.14,76855.87,2.1,-0.7511,0.00014,21.17089]
[1779198746377,35.14,76855.87,2.1,-0.7511,0.00014,21.17089]
[1779198747008,35.14,76865.82,2.1,-0.74975,0.00014,21.23444]
[1779198748016,35.14,76878.56,2.1,-0.74802,0.00014,21.31543]
[1779198749023,35.14,76885.52,2.1,-0.74708,0.00014,21.35948]
[1779198750031,35.14,76889.87,2.1,-0.74649,0.00014,21.38689]
[1779198753052,35.14,76887.38,2.1,-0.74687,0.00014,21.36681]
[1779198754059,35.14,76881.89,2.1,-0.74762,0.00014,21.33188]
[1779198755066,35.14,76875.32,2.1,-0.74851,0.00014,21.28998]
[1779198756073,35.14,76871.31,2.1,-0.74906,0.00014,21.26432]
[1779198756557,35.14,76871.31,2.1,-0.74906,0.00014,21.26432]
[1779198759214,35.14,76870.06,2.1,-0.74924,0.00014,21.25611]
[1779198759291,35.14,76865.2,2.1,-0.7499,0.00014,21.22515]
[1779198759723,35.14,76865.2,2.1,-0.7499,0.00014,21.22515]
[1779198760024,35.14,76865.2,2.1,-0.7499,0.00014,21.22515]
[1779198760150,35.14,76860.56,2.1,-0.75053,0.00014,21.19542]
[1779198762126,35.13,76864.85,2.1,-0.75,0.00014,21.22038]
[1779198767162,35.13,76864.84,2.1,-0.75002,0.00014,21.21946]
[1779198770183,35.12,76862.48,2.1,-0.75035,0.00014,21.20389]
[1779198773204,35.12,76858.66,2.1,-0.75088,0.00014,21.17902]
[1779198774211,35.12,76851.64,2.1,-0.75183,0.00013,21.13397]
[1779198775015,35.12,76851.64,2.1,-0.75183,0.00013,21.13397]
[1779198775229,35.12,76847.61,2.1,-0.75238,0.00013,21.10805]
[1779198775815,35.12,76847.61,2.1,-0.75238,0.00013,21.10805]
[1779198776233,35.12,76854.13,2.1,-0.7515,0.00014,21.14977]
[1779198776474,35.12,76854.13,2.1,-0.7515,0.00014,21.14977]
[1779198777239,35.12,76867.32,2.1,-0.74971,0.00014,21.23394]
[1779198778019,35.12,76867.32,2.1,-0.74971,0.00014,21.23394]
[1779198778246,35.12,76873.84,2.1,-0.74883,0.00014,21.27529]
[1779198779253,35.12,76880.13,2.1,-0.74798,0.00014,21.31525]
[1779198780260,35.12,76882.61,2.1,-0.74764,0.00014,21.33092]
[1779198781266,35.12,76886.13,2.1,-0.74716,0.00014,21.35316]
[1779198783313,35.12,76886.09,2.1,-0.74717,0.00014,21.3528]
[1779198783337,35.12,76883.7,2.1,-0.7475,0.00014,21.33755]
[1779198783412,35.12,76883.7,2.1,-0.7475,0.00014,21.33755]
[1779198785296,35.12,76880.28,2.1,-0.74797,0.00014,21.31566]
[1779198787310,35.12,76877.41,2.1,-0.74836,0.00014,21.29731]
[1779198788318,35.12,76874.84,2.1,-0.74871,0.00014,21.28091]
[1779198789325,35.12,76878.29,2.1,-0.74825,0.00014,21.30275]
[1779198793353,35.12,76874.23,2.1,-0.74881,0.00014,21.27644]
[1779198794360,35.11,76870.69,2.1,-0.7493,0.00014,21.25368]
[1779198798177,35.11,76870.96,2.1,-0.74926,0.00014,21.25514]
[1779198798310,35.11,76870.96,2.1,-0.74926,0.00014,21.25514]
[1779198798911,35.11,76867.87,2.1,-0.74969,0.00014,21.23521]
[1779198800403,35.11,76862.98,2.1,-0.75036,0.00014,21.20359]
[1779198804260,35.11,76861.6,2.1,-0.75056,0.00014,21.19444]
[1779198804696,35.11,76861.96,2.1,-0.75051,0.00014,21.19644]
[1779198804741,35.11,76866.69,2.1,-0.74987,0.00014,21.22664]
[1779198806444,35.11,76872.83,2.1,-0.74905,0.00014,21.26548]
[1779198808459,35.11,76872.85,2.1,-0.74905,0.00014,21.26521]
[1779198811670,35.11,76873.28,2.1,-0.749,0.00014,21.26752]
[1779198812209,35.11,76873.28,2.1,-0.749,0.00014,21.26752]
[1779198813256,35.1,76873.54,2.1,-0.749,0.00014,21.26485]
[1779198813689,35.1,76873.95,2.1,-0.74895,0.00014,21.26728]
[1779198814059,35.1,76873.95,2.1,-0.74895,0.00014,21.26728]
[1779198814607,35.1,76872.61,2.1,-0.74914,0.00014,21.25855]
[1779198814709,35.1,76870.29,2.1,-0.74945,0.00014,21.24377]
[1779198815604,35.1,76870.29,2.1,-0.74945,0.00014,21.24377]
[1779198816635,35.1,76869.15,2.1,-0.74961,0.00014,21.23631]
[1779198816636,35.1,76865.82,2.1,-0.75007,0.00014,21.21488]
[1779198819366,35.1,76865.54,2.1,-0.75011,0.00014,21.2129]
[1779198821518,35.1,76866.8,2.1,-0.74995,0.00014,21.22044]
[1779198821619,35.1,76870.38,2.1,-0.74947,0.00014,21.24313]
[1779198823056,35.1,76870.38,2.1,-0.74947,0.00014,21.24313]
[1779198827316,35.1,76870.76,2.1,-0.74943,0.00014,21.24484]
[1779198827327,35.09,76865.62,2.1,-0.75014,0.00014,21.21164]
[1779198828599,35.09,76862.13,2.1,-0.75062,0.00014,21.18917]
[1779198830613,35.09,76858.43,2.1,-0.75112,0.00014,21.16521]
[1779198834064,35.09,76853.0,2.1,-0.75187,0.00014,21.12998]
[1779198834652,35.09,76853.0,2.1,-0.75187,0.00014,21.12998]
[1779198835085,35.09,76853.0,2.1,-0.75187,0.00014,21.12998]
[1779198835218,35.09,76853.0,2.1,-0.75187,0.00014,21.12998]
[1779198835689,35.09,76862.36,2.1,-0.7506,0.00014,21.18983]
[1779198836889,35.09,76870.07,2.1,-0.74956,0.00014,21.239]
[1779198839676,35.09,76873.22,2.1,-0.74914,0.00014,21.25872]
[1779198842831,35.09,76872.78,2.1,-0.74921,0.00014,21.25556]
[1779198842844,35.09,76868.88,2.1,-0.74974,0.00014,21.23049]
[1779198843524,35.09,76868.88,2.1,-0.74974,0.00014,21.23049]
[1779198845823,35.09,76868.24,2.1,-0.74984,0.00014,21.22603]
[1779198846348,35.09,76876.43,2.1,-0.74873,0.00014,21.27792]
[1779198847058,35.09,76876.43,2.1,-0.74873,0.00014,21.27792]
[1779198848230,35.08,76874.86,2.1,-0.74895,0.00014,21.26775]
[1779198848256,35.08,76872.51,2.1,-0.74927,0.00014,21.25256]
[1779198849242,35.08,76879.2,2.1,-0.74836,0.00014,21.29516]
[1779198854786,35.08,76881.0,2.1,-0.74812,0.00014,21.30644]
[1779198856115,35.08,76889.35,2.1,-0.74698,0.00014,21.35936]
[1779198858815,35.08,76893.22,2.1,-0.74646,0.00014,21.38369]
[1779198863258,35.08,76889.7,2.1,-0.74695,0.00014,21.36078]
[1779198866031,35.08,76889.03,2.1,-0.74705,0.00014,21.35641]
[1779198866182,35.08,76889.03,2.1,-0.74705,0.00014,21.35641]
[1779198866281,35.08,76884.65,2.1,-0.74765,0.00014,21.32832]
[1779198867116,35.08,76872.5,2.1,-0.74931,0.00014,21.25071]
[1779198869893,35.08,76878.22,2.1,-0.74854,0.00014,21.28681]
[1779198871431,35.08,76889.96,2.1,-0.74697,0.00014,21.35744]
[1779198872504,35.08,76889.96,2.1,-0.74697,0.00014,21.35744]
[1779198873920,35.08,76899.97,2.1,-0.74561,0.00014,21.42064]
[1779198875186,35.08,76899.97,2.1,-0.74561,0.00014,21.42064]
[1779198875221,35.07,76902.07,2.1,-0.74532,0.00014,21.43363]
[1779198877112,35.07,76896.36,2.1,-0.74611,0.00014,21.39735]
[1779198879939,35.07,76896.02,2.1,-0.74616,0.00014,21.39487]
[1779198880320,35.07,76896.02,2.1,-0.74616,0.00014,21.39487]
[1779198880413,35.07,76900.94,2.1,-0.7455,0.00014,21.42571]
[1779198881976,35.07,76903.32,2.1,-0.74517,0.00014,21.44059]
[1779198884565,35.07,76902.7,2.1,-0.74527,0.00014,21.43633]
[1779198886004,35.07,76907.95,2.1,-0.74456,0.00014,21.46911]
[1779198887011,35.07,76910.7,2.1,-0.74418,0.00014,21.48626]
[1779198889247,35.07,76911.9,2.1,-0.74402,0.00014,21.49361]
[1779198889265,35.07,76920.33,2.1,-0.74287,0.00014,21.54634]
[1779198890011,35.07,76920.33,2.1,-0.74287,0.00014,21.54634]
[1779198892303,35.06,76901.35,2.1,-0.74549,0.00014,21.42624]
[1779198895070,35.06,76904.0,2.1,-0.74513,0.00014,21.44257]
[1779198897410,35.06,76913.32,2.1,-0.74387,0.00014,21.50081]
[1779198900930,35.06,76913.03,2.1,-0.74392,0.00014,21.49852]
[1779198900995,35.06,76913.03,2.1,-0.74392,0.00014,21.49852]
[1779198901111,35.06,76910.06,2.1,-0.74433,0.00014,21.47958]
[1779198902136,35.06,76910.06,2.1,-0.74433,0.00014,21.47958]
[1779198902294,35.06,76910.06,2.1,-0.74433,0.00014,21.47958]
[1779198902381,35.06,76920.0,2.1,-0.74297,0.00014,21.54188]
[1779198903959,35.06,76920.64,2.1,-0.74288,0.00014,21.5459]
[1779198904142,35.06,76931.04,2.1,-0.74145,0.00014,21.61105]
[1779198905149,35.06,76936.52,2.1,-0.74069,0.00014,21.64522]
[1779198906156,35.06,76934.46,2.1,-0.74099,0.00014,21.63201]
[1779198911191,35.05,76937.42,2.1,-0.7406,0.00014,21.64962]
[1779198911837,35.05,76937.42,2.1,-0.7406,0.00014,21.64962]
[1779198912562,35.05,76936.17,2.1,-0.74077,0.00014,21.64181]
[1779198912981,35.05,76936.17,2.1,-0.74077,0.00014,21.64181]
[1779198913277,35.05,76936.17,2.1,-0.74077,0.00014,21.64181]
[1779198913298,35.05,76973.65,2.1,-0.73557,0.00014,21.87412]
[1779198915225,35.04,76968.41,2.1,-0.73638,0.00014,21.83831]
[1779198916067,35.04,76968.41,2.1,-0.73638,0.00014,21.83831]
[1779198916232,35.04,76961.32,2.1,-0.73738,0.00014,21.79414]
[1779198918250,35.04,76955.97,2.1,-0.73813,0.00014,21.76046]
[1779198919256,35.03,76947.85,2.1,-0.73927,0.00014,21.70975]
[1779198921271,35.03,76955.78,2.1,-0.73817,0.00014,21.75866]
[1779198924292,35.03,76953.0,2.1,-0.73858,0.00014,21.74054]
[1779198928365,35.03,76961.81,2.1,-0.73738,0.00014,21.79417]
[1779198931341,35.02,76957.38,2.1,-0.73805,0.00014,21.76188]
[1779198932348,35.02,76953.88,2.1,-0.73854,0.00014,21.73984]
[1779198933355,35.02,76950.11,2.1,-0.73907,0.00014,21.71612]
[1779198935369,35.02,76942.19,2.1,-0.74018,0.00014,21.66626]
[1779198937191,35.02,76940.61,2.1,-0.7404,0.00014,21.65614]
[1779198937384,35.02,76937.25,2.1,-0.74087,0.00014,21.6349]
[1779198938390,35.02,76924.89,2.1,-0.74259,0.00014,21.55719]
[1779198939397,35.02,76930.31,2.1,-0.74184,0.00014,21.59107]
[1779198940391,35.02,76930.31,2.1,-0.74184,0.00014,21.59107]
[1779198940479,35.01,76941.17,2.1,-0.74034,0.00014,21.65886]
[1779198942259,35.01,76940.73,2.1,-0.74041,0.00014,21.65588]
[1779198942427,35.01,76937.06,2.1,-0.74092,0.00014,21.63269]
[1779198943433,35.01,76931.42,2.1,-0.74171,0.00014,21.59715]
[1779198944442,35.01,76928.97,2.1,-0.74205,0.00014,21.5816]
[1779198945449,35.01,76925.49,2.1,-0.74253,0.00014,21.55975]
[1779198946456,35.01,76923.22,2.1,-0.74285,0.00014,21.54531]
[1779198947463,35.0,76912.01,2.1,-0.74446,0.00014,21.47162]
[1779198948470,35.0,76910.08,2.1,-0.74473,0.00014,21.45923]
[1779198951491,35.0,76918.96,2.1,-0.74352,0.00014,21.51498]
[1779198952497,35.0,76921.82,2.1,-0.74313,0.00014,21.53289]
[1779198954512,35.0,76925.36,2.1,-0.74264,0.00014,21.55493]
[1779198955519,35.0,76927.61,2.1,-0.74233,0.00014,21.56893]
[1779198960555,34.97,76920.72,2.1,-0.74342,0.00014,21.51968]
[1779198961562,34.97,76916.76,2.1,-0.74399,0.00014,21.49375]
[1779198964089,34.97,76914.75,2.1,-0.74427,0.00014,21.48069]
[1779198964583,34.97,76911.35,2.1,-0.74475,0.00014,21.459]
[1779198965527,34.97,76911.35,2.1,-0.74475,0.00014,21.459]
[1779198965700,34.97,76911.35,2.1,-0.74475,0.00014,21.459]
[1779198965823,34.96,76891.78,2.1,-0.74747,0.00014,21.33287]
[1779198967517,34.96,76891.78,2.1,-0.74747,0.00014,21.33287]
[1779198967623,34.95,76885.38,2.1,-0.74842,0.00014,21.28913]
[1779198968630,34.95,76879.37,2.1,-0.74927,0.00014,21.24934]
[1779198969637,34.94,76867.81,2.1,-0.75089,0.00014,21.17323]
[1779198970644,34.94,76864.03,2.1,-0.7514,0.00014,21.14878]
[1779198971651,34.94,76865.28,2.1,-0.75123,0.00014,21.15674]
[1779198975754,34.94,76869.28,2.1,-0.7507,0.00014,21.1822]
[1779198977694,34.94,76866.18,2.1,-0.75112,0.00014,21.16214]
[1779198981292,34.94,76863.68,2.1,-0.75147,0.00014,21.14576]
[1779198982729,34.94,76861.8,2.1,-0.75172,0.00014,21.1336]
[1779198983735,34.94,76859.51,2.1,-0.75204,0.00014,21.1188]
[1779198988771,34.94,76858.09,2.1,-0.75223,0.00014,21.10952]
[1779198991792,34.94,76855.76,2.1,-0.75258,0.00014,21.09049]
[1779198996827,34.94,76860.9,2.1,-0.75188,0.00014,21.12364]
[1779198997900,34.94,76860.9,2.1,-0.75188,0.00014,21.12364]
[1779198998017,34.94,76860.9,2.1,-0.75188,0.00014,21.12364]
[1779198998104,34.94,76859.64,2.1,-0.75205,0.00014,21.11553]
[1779198999850,34.94,76853.56,2.1,-0.75288,0.00014,21.07604]
[1779199001043,34.94,76853.56,2.1,-0.75288,0.00014,21.07604]
[1779199001103,34.93,76837.16,2.1,-0.7551,0.00013,20.9698]
[1779199002871,34.93,76832.91,2.1,-0.75568,0.00013,20.9419]
[1779199003878,34.93,76832.49,2.1,-0.75574,0.00013,20.93912]
[1779199006899,34.93,76828.32,2.1,-0.7563,0.00013,20.91185]
[1779199011934,34.93,76832.19,2.1,-0.75578,0.00013,20.93686]
[1779199012940,34.93,76829.17,2.1,-0.75619,0.00013,20.91721]
[1779199013948,34.93,76824.22,2.1,-0.75686,0.00013,20.88496]
[1779199015473,34.93,76816.55,2.1,-0.75789,0.00013,20.83493]
[1779199016543,34.93,76816.55,2.1,-0.75789,0.00013,20.83493]
[1779199016570,34.93,76810.25,2.1,-0.75873,0.00013,20.79371]
[1779199018515,34.93,76810.25,2.1,-0.75873,0.00013,20.79371]
[1779199018538,34.93,76801.49,2.1,-0.75991,0.00013,20.73622]
[1779199019990,34.93,76807.23,2.1,-0.75914,0.00013,20.77396]
[1779199020997,34.93,76815.89,2.1,-0.75797,0.00013,20.83068]
[1779199023011,34.93,76815.67,2.1,-0.758,0.00013,20.82937]
[1779199025026,34.93,76817.72,2.1,-0.75773,0.00013,20.84279]
[1779199026033,34.93,76824.84,2.1,-0.75677,0.00013,20.88923]
[1779199027317,34.93,76835.3,2.1,-0.75536,0.00013,20.9572]
[1779199029415,34.93,76835.48,2.1,-0.75534,0.00013,20.95818]
[1779199031068,34.93,76837.67,2.1,-0.75505,0.00013,20.97232]
[1779199033082,34.93,76839.73,2.1,-0.75477,0.00013,20.98552]
[1779199034089,34.93,76841.69,2.1,-0.75451,0.00014,20.99813]
[1779199035096,34.93,76844.2,2.1,-0.75417,0.00014,21.01428]
[1779199038119,34.93,76847.93,2.1,-0.75368,0.00014,21.03805]
[1779199040132,34.93,76850.34,2.1,-0.75336,0.00014,21.05345]
[1779199044161,34.93,76848.07,2.1,-0.75367,0.00014,21.03834]
[1779199049196,34.93,76848.34,2.1,-0.75365,0.00014,21.03957]
[1779199052217,34.93,76839.99,2.1,-0.75481,0.00013,20.9813]
[1779199054231,34.93,76836.91,2.1,-0.75523,0.00013,20.96129]
[1779199055238,34.93,76834.33,2.1,-0.75557,0.00013,20.94452]
[1779199057252,34.92,76838.26,2.1,-0.75505,0.00013,20.96995]
[1779199062286,34.92,76839.13,2.1,-0.75493,0.00013,20.97548]
[1779199065308,34.92,76834.7,2.1,-0.75553,0.00013,20.9466]
[1779199067322,34.92,76836.68,2.1,-0.75527,0.00013,20.95931]
[1779199068329,34.92,76831.58,2.1,-0.75596,0.00013,20.92611]
[1779199072357,34.92,76829.35,2.1,-0.75626,0.00013,20.91142]
[1779199075378,34.92,76831.08,2.1,-0.75603,0.00013,20.92259]
[1779199076385,34.92,76829.18,2.1,-0.75629,0.00013,20.9102]
[1779199078399,34.92,76831.71,2.1,-0.75595,0.00013,20.9266]
[1779199079406,34.92,76829.34,2.1,-0.75627,0.00013,20.91115]
[1779199082427,34.92,76830.98,2.1,-0.75605,0.00013,20.92176]
[1779199084441,34.92,76827.98,2.1,-0.75645,0.00013,20.90218]
[1779199087462,34.92,76824.31,2.1,-0.75695,0.00013,20.87825]
[1779199088469,34.92,76822.14,2.1,-0.75724,0.00013,20.86413]
[1779199090483,34.92,76819.55,2.1,-0.75759,0.00013,20.84718]
[1779199092496,34.92,76824.51,2.1,-0.75692,0.00013,20.87961]
[1779199094511,34.92,76828.53,2.1,-0.75638,0.00013,20.9058]
[1779199096525,34.92,76826.6,2.1,-0.75664,0.00013,20.89321]
[1779199098539,34.92,76829.66,2.1,-0.75623,0.00013,20.91312]
[1779199099546,34.92,76826.51,2.1,-0.75665,0.00013,20.89259]
[1779199100552,34.92,76828.98,2.1,-0.75632,0.00013,20.90867]
[1779199103573,34.92,76837.47,2.1,-0.75517,0.00013,20.96385]
[1779199104581,34.92,76844.01,2.1,-0.75429,0.00014,21.00618]
[1779199105588,34.92,76840.99,2.1,-0.7547,0.00014,20.98649]
[1779199106595,34.92,76837.15,2.1,-0.75522,0.00013,20.96148]
[1779199108609,34.92,76832.14,2.1,-0.7559,0.00013,20.9288]
[1779199110623,34.92,76835.15,2.1,-0.7555,0.00013,20.94828]
[1779199111630,34.92,76838.28,2.1,-0.7551,0.00013,20.96458]
[1779199112637,34.92,76835.84,2.1,-0.75544,0.00013,20.94866]
[1779199113645,34.92,76832.43,2.1,-0.7559,0.00013,20.92644]
[1779199115475,34.92,76831.68,2.1,-0.756,0.00013,20.92148]
[1779199115658,34.92,76815.6,2.1,-0.75816,0.00013,20.81652]
[1779199116667,34.92,76806.24,2.1,-0.75942,0.00013,20.75515]
[1779199118029,34.92,76806.04,2.1,-0.75945,0.00013,20.75376]
[1779199118680,34.92,76804.74,2.1,-0.75962,0.00013,20.74516]
[1779199122054,34.92,76804.29,2.1,-0.75969,0.00013,20.74199]
[1779199122709,34.92,76802.35,2.1,-0.75995,0.00013,20.7292]
[1779199123716,34.92,76796.25,2.1,-0.76076,0.00013,20.68911]
[1779199128750,34.92,76795.92,2.1,-0.76081,0.00013,20.6869]
[1779199132779,34.92,76797.57,2.1,-0.76059,0.00013,20.69771]
[1779199133786,34.92,76798.99,2.1,-0.7604,0.00013,20.70701]
[1779199135800,34.92,76806.87,2.1,-0.75935,0.00013,20.75866]
[1779199136807,34.92,76812.34,2.1,-0.75861,0.00013,20.79472]
[1779199137815,34.92,76815.24,2.1,-0.75822,0.00013,20.8138]
[1779199139034,34.92,76815.24,2.1,-0.75822,0.00013,20.8138]
[1779199139668,34.92,76815.24,2.1,-0.75822,0.00013,20.8138]
[1779199139757,34.92,76821.64,2.1,-0.75736,0.00013,20.85575]
[1779199139786,34.92,76821.64,2.1,-0.75736,0.00013,20.85575]
[1779199139860,34.92,76824.17,2.1,-0.75702,0.00013,20.87224]
[1779199144866,34.92,76824.69,2.1,-0.75694,0.00013,20.87577]
[1779199145872,34.92,76826.89,2.1,-0.75665,0.00013,20.89012]
[1779199146879,34.92,76831.72,2.1,-0.756,0.00013,20.92157]
[1779199147886,34.92,76838.37,2.1,-0.7551,0.00013,20.96476]
[1779199148893,34.92,76844.04,2.1,-0.75434,0.00014,21.00149]
[1779199150908,34.92,76844.67,2.1,-0.75426,0.00014,21.00538]
[1779199154651,34.92,76850.35,2.1,-0.7535,0.00014,21.04165]
[1779199155944,34.92,76848.16,2.1,-0.7538,0.00014,21.02735]
[1779199158964,34.91,76850.4,2.1,-0.7535,0.00014,21.0414]
[1779199160979,34.91,76844.67,2.1,-0.75429,0.00014,21.004]
[1779199161986,34.91,76841.51,2.1,-0.75472,0.00014,20.98337]
[1779199162993,34.91,76838.71,2.1,-0.7551,0.00013,20.9651]
[1779199164000,34.91,76830.07,2.1,-0.75626,0.00013,20.90886]
[1779199165766,34.91,76825.28,2.1,-0.75691,0.00013,20.87757]
[1779199167021,34.91,76820.4,2.1,-0.75757,0.00013,20.84574]
[1779199168029,34.91,76816.12,2.1,-0.75814,0.00013,20.8178]
[1779199168868,34.91,76816.12,2.1,-0.75814,0.00013,20.8178]
[1779199169601,34.91,76816.12,2.1,-0.75814,0.00013,20.8178]
[1779199169644,34.91,76816.12,2.1,-0.75814,0.00013,20.8178]
[1779199169684,34.91,76812.09,2.1,-0.75868,0.00013,20.79152]
[1779199171050,34.91,76807.49,2.1,-0.75933,0.00013,20.7573]
[1779199172058,34.91,76800.58,2.1,-0.76025,0.00013,20.71187]
[1779199173064,34.91,76798.72,2.1,-0.7605,0.00013,20.69958]
[1779199176717,34.91,76797.29,2.1,-0.76069,0.00013,20.6901]
[1779199179107,34.91,76799.09,2.1,-0.76045,0.00013,20.70189]
[1779199180114,34.91,76795.44,2.1,-0.76094,0.00013,20.6778]
[1779199181120,34.91,76793.22,2.1,-0.76124,0.00013,20.66318]
[1779199185149,34.91,76794.66,2.1,-0.76105,0.00013,20.67269]
[1779199186156,34.91,76803.82,2.1,-0.75982,0.00013,20.73284]
[1779199187163,34.91,76809.01,2.1,-0.75913,0.00013,20.76686]
[1779199189177,34.91,76810.19,2.1,-0.75898,0.00013,20.77443]
[1779199194212,34.91,76809.16,2.1,-0.75912,0.00013,20.76719]
[1779199195219,34.91,76806.71,2.1,-0.75945,0.00013,20.75105]
[1779199196226,34.91,76810.16,2.1,-0.75899,0.00013,20.77355]
[1779199199247,34.91,76811.75,2.1,-0.75879,0.00013,20.78368]
[1779199200255,34.91,76813.83,2.1,-0.75851,0.00013,20.79717]
[1779199201270,34.91,76818.74,2.1,-0.75785,0.00013,20.82915]
[1779199202276,34.91,76809.91,2.1,-0.75904,0.00013,20.77129]
[1779199203545,34.9,76793.21,2.1,-0.76128,0.00013,20.66144]
[1779199205297,34.9,76792.82,2.1,-0.76133,0.00013,20.65887]
[1779199206304,34.9,76790.78,2.1,-0.7616,0.00013,20.64546]
[1779199210332,34.9,76782.99,2.1,-0.76264,0.00013,20.59387]
[1779199211339,34.9,76780.58,2.1,-0.76296,0.00013,20.57789]
[1779199213353,34.9,76783.02,2.1,-0.76264,0.00013,20.59398]
[1779199214360,34.9,76786.9,2.1,-0.76212,0.00013,20.61967]
[1779199215768,34.9,76788.86,2.1,-0.76186,0.00013,20.63254]
[1779199217381,34.9,76786.44,2.1,-0.76218,0.00013,20.61661]
[1779199218387,34.9,76783.06,2.1,-0.76263,0.00013,20.59436]
[1779199219394,34.9,76781.92,2.1,-0.76278,0.00013,20.58679]
[1779199221409,34.9,76777.26,2.1,-0.7634,0.00013,20.55596]
[1779199223425,34.9,76776.05,2.1,-0.76356,0.00013,20.54794]
[1779199224160,34.9,76776.05,2.1,-0.76356,0.00013,20.54794]
[1779199224531,34.9,76776.05,2.1,-0.76356,0.00013,20.54794]
[1779199224561,34.9,76758.0,2.1,-0.76595,0.00013,20.42827]
[1779199226446,34.9,76755.57,2.1,-0.76628,0.00013,20.41197]
[1779199227453,34.9,76757.11,2.1,-0.76608,0.00013,20.42213]
[1779199228460,34.9,76758.28,2.1,-0.76592,0.00013,20.42996]
[1779199229467,34.9,76759.42,2.1,-0.76577,0.00013,20.43747]
[1779199231629,34.9,76758.75,2.1,-0.76586,0.00013,20.43306]
[1779199231729,34.9,76757.73,2.1,-0.76603,0.00013,20.42214]
[1779199233497,34.9,76754.71,2.1,-0.76642,0.00013,20.40202]
[1779199234504,34.9,76755.72,2.1,-0.76629,0.00013,20.40867]
[1779199235511,34.9,76758.95,2.1,-0.76587,0.00013,20.43008]
[1779199236518,34.9,76764.83,2.1,-0.76509,0.00013,20.46915]
[1779199237456,34.9,76764.83,2.1,-0.76509,0.00013,20.46915]
[1779199237554,34.9,76774.07,2.1,-0.76387,0.00013,20.53032]
[1779199238532,34.9,76774.04,2.1,-0.76387,0.00013,20.53019]
[1779199239547,34.9,76769.75,2.1,-0.76444,0.00013,20.5018]
[1779199240476,34.9,76769.75,2.1,-0.76444,0.00013,20.5018]
[1779199240783,34.9,76769.75,2.1,-0.76444,0.00013,20.5018]
[1779199240801,34.9,76732.57,2.1,-0.76934,0.00013,20.2541]
[1779199242226,34.9,76732.83,2.1,-0.7693,0.00013,20.25584]
[1779199242568,34.9,76738.81,2.1,-0.76852,0.00013,20.29578]
[1779199243040,34.9,76738.81,2.1,-0.76852,0.00013,20.29578]
[1779199243196,34.9,76738.81,2.1,-0.76852,0.00013,20.29578]
[1779199243363,34.9,76738.81,2.1,-0.76852,0.00013,20.29578]
[1779199243574,34.9,76728.16,2.1,-0.76992,0.00013,20.22428]
[1779199244721,34.9,76728.16,2.1,-0.76992,0.00013,20.22428]
[1779199244781,34.9,76728.16,2.1,-0.76992,0.00013,20.22428]
[1779199244849,34.9,76729.93,2.1,-0.76969,0.00013,20.23601]
[1779199245154,34.9,76729.93,2.1,-0.76969,0.00013,20.23601]
[1779199247546,34.9,76729.2,2.1,-0.76979,0.00013,20.23089]
[1779199247670,34.9,76729.2,2.1,-0.76979,0.00013,20.23089]
[1779199247708,34.9,76729.2,2.1,-0.76979,0.00013,20.23089]
[1779199247775,34.9,76729.2,2.1,-0.76979,0.00013,20.23089]
[1779199247826,34.9,76729.2,2.1,-0.76979,0.00013,20.23089]
[1779199247878,34.9,76729.2,2.1,-0.76979,0.00013,20.23089]
[1779199247809,34.9,76727.18,2.1,-0.77006,0.00013,20.21738]
[1779199248517,34.9,76727.18,2.1,-0.77006,0.00013,20.21738]
[1779199248673,34.9,76727.18,2.1,-0.77006,0.00013,20.21738]
[1779199248692,34.9,76727.18,2.1,-0.77006,0.00013,20.21738]
[1779199248798,34.9,76727.18,2.1,-0.77006,0.00013,20.21738]
[1779199248822,34.9,76727.18,2.1,-0.77006,0.00013,20.21738]
[1779199248889,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199248920,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199248960,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199249044,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199249063,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199249196,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199249284,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199249590,34.9,76727.78,2.1,-0.76998,0.00013,20.22142]
[1779199249617,34.9,76728.11,2.1,-0.76993,0.00013,20.22365]
[1779199249973,34.9,76728.11,2.1,-0.76993,0.00013,20.22365]
[1779199250036,34.9,76728.11,2.1,-0.76993,0.00013,20.22365]
[1779199250066,34.9,76728.11,2.1,-0.76993,0.00013,20.22365]
[1779199250289,34.9,76728.11,2.1,-0.76993,0.00013,20.22365]
[1779199250591,34.9,76728.11,2.1,-0.76993,0.00013,20.22365]
[1779199250624,34.9,76730.96,2.1,-0.76956,0.00013,20.24273]
[1779199251829,34.9,76730.96,2.1,-0.76956,0.00013,20.24273]
[1779199251901,34.9,76738.13,2.1,-0.76862,0.00013,20.29073]
[1779199251975,34.9,76738.13,2.1,-0.76862,0.00013,20.29073]
[1779199251990,34.9,76738.13,2.1,-0.76862,0.00013,20.29073]
[1779199252005,34.9,76738.13,2.1,-0.76862,0.00013,20.29073]
[1779199252038,34.9,76738.13,2.1,-0.76862,0.00013,20.29073]
[1779199252638,34.9,76738.22,2.1,-0.76861,0.00013,20.29128]
[1779199254870,34.9,76738.79,2.1,-0.76853,0.00013,20.29514]
[1779199254997,34.9,76738.33,2.1,-0.76859,0.00013,20.29211]
[1779199255038,34.9,76738.33,2.1,-0.76859,0.00013,20.29211]
[1779199255659,34.9,76739.54,2.1,-0.76843,0.00013,20.30023]
[1779199256859,34.9,76739.54,2.1,-0.76843,0.00013,20.30023]
[1779199256863,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199256968,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199256988,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199257040,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199257124,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199257241,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199257284,34.9,76741.85,2.1,-0.76813,0.00013,20.31568]
[1779199257673,34.9,76741.96,2.1,-0.76811,0.00013,20.31644]
[1779199258242,34.9,76741.96,2.1,-0.76811,0.00013,20.31644]
[1779199258273,34.9,76741.96,2.1,-0.76811,0.00013,20.31644]
[1779199258358,34.9,76741.96,2.1,-0.76811,0.00013,20.31644]
[1779199258431,34.9,76741.96,2.1,-0.76811,0.00013,20.31644]
[1779199258525,34.9,76741.96,2.1,-0.76811,0.00013,20.31644]
[1779199258680,34.9,76741.84,2.1,-0.76813,0.00013,20.31556]
[1779199260431,34.9,76742.54,2.1,-0.76804,0.00013,20.32014]
[1779199260671,34.9,76742.54,2.1,-0.76804,0.00013,20.32014]
[1779199260697,34.9,76742.75,2.1,-0.76802,0.00013,20.32145]
[1779199261573,34.9,76742.75,2.1,-0.76802,0.00013,20.32145]
[1779199261791,34.9,76742.75,2.1,-0.76802,0.00013,20.32145]
[1779199261889,34.9,76742.75,2.1,-0.76802,0.00013,20.32145]
[1779199261868,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262017,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262237,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262278,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262342,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262440,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262522,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262812,34.9,76736.88,2.1,-0.76879,0.00013,20.28229]
[1779199262911,34.9,76736.21,2.1,-0.76887,0.00013,20.27781]
[1779199262961,34.9,76736.21,2.1,-0.76887,0.00013,20.27781]
[1779199263044,34.9,76736.21,2.1,-0.76887,0.00013,20.27781]
[1779199263255,34.9,76736.21,2.1,-0.76887,0.00013,20.27781]
[1779199263910,34.9,76736.21,2.1,-0.76887,0.00013,20.27781]
[1779199263717,34.9,76736.07,2.1,-0.76889,0.00013,20.27683]
[1779199263958,34.9,76736.07,2.1,-0.76889,0.00013,20.27683]
[1779199264012,34.9,76736.07,2.1,-0.76889,0.00013,20.27683]
[1779199264039,34.9,76736.07,2.1,-0.76889,0.00013,20.27683]
[1779199264725,34.9,76732.42,2.1,-0.76937,0.00013,20.2524]
[1779199265739,34.9,76732.42,2.1,-0.76937,0.00013,20.2524]
[1779199265815,34.9,76732.42,2.1,-0.76937,0.00013,20.2524]
[1779199265833,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266054,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266435,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266494,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266530,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266829,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266856,34.9,76711.59,2.1,-0.77209,0.00013,20.11267]
[1779199266916,34.9,76707.55,2.1,-0.77262,0.00013,20.08541]
[1779199266996,34.9,76707.55,2.1,-0.77262,0.00013,20.08541]
[1779199267039,34.9,76707.55,2.1,-0.77262,0.00013,20.08541]
[1779199267328,34.9,76707.55,2.1,-0.77262,0.00013,20.08541]
[1779199267548,34.9,76707.55,2.1,-0.77262,0.00013,20.08541]
[1779199267745,34.9,76707.3,2.1,-0.77265,0.00013,20.08375]
[1779199268753,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199268940,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199269029,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199269059,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199269090,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199269210,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199269289,34.9,76710.46,2.1,-0.77224,0.00013,20.10505]
[1779199269760,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199269949,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270128,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270142,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270274,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270635,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270673,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270805,34.9,76709.96,2.1,-0.7723,0.00013,20.10173]
[1779199270885,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271036,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271138,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271280,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271291,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271487,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271535,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271648,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271775,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271846,34.9,76722.62,2.1,-0.77065,0.00013,20.18684]
[1779199271857,34.9,76723.64,2.1,-0.77052,0.00013,20.19377]
[1779199271978,34.9,76723.64,2.1,-0.77052,0.00013,20.19377]
[1779199272035,34.9,76723.64,2.1,-0.77052,0.00013,20.19377]
[1779199272113,34.9,76723.64,2.1,-0.77052,0.00013,20.19377]
[1779199272280,34.9,76723.64,2.1,-0.77052,0.00013,20.19377]
[1779199272365,34.9,76723.64,2.1,-0.77052,0.00013,20.19377]
[1779199272781,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199272981,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199273041,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199273127,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199273282,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199273339,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199273440,34.9,76723.73,2.1,-0.7705,0.00013,20.19442]
[1779199273788,34.9,76726.06,2.1,-0.7702,0.00013,20.21007]
[1779199273998,34.9,76726.06,2.1,-0.7702,0.00013,20.21007]
[1779199274031,34.9,76726.06,2.1,-0.7702,0.00013,20.21007]
[1779199274245,34.9,76726.06,2.1,-0.7702,0.00013,20.21007]
[1779199274347,34.9,76726.06,2.1,-0.7702,0.00013,20.21007]
[1779199274795,34.9,76724.84,2.1,-0.77036,0.00013,20.20195]
[1779199274934,34.9,76724.84,2.1,-0.77036,0.00013,20.20195]
[1779199275059,34.9,76724.84,2.1,-0.77036,0.00013,20.20195]
[1779199275275,34.9,76724.84,2.1,-0.77036,0.00013,20.20195]
[1779199275439,34.9,76724.84,2.1,-0.77036,0.00013,20.20195]
[1779199275622,34.9,76724.84,2.1,-0.77036,0.00013,20.20195]
[1779199275802,34.9,76723.33,2.1,-0.77055,0.00013,20.19187]
[1779199276343,34.9,76723.33,2.1,-0.77055,0.00013,20.19187]
[1779199276836,34.9,76723.33,2.1,-0.77055,0.00013,20.19187]
[1779199276848,34.9,76717.44,2.1,-0.77132,0.00013,20.15244]
[1779199277650,34.9,76717.44,2.1,-0.77132,0.00013,20.15244]
[1779199277968,34.9,76716.83,2.1,-0.7714,0.00013,20.14829]
[1779199278823,34.9,76704.98,2.1,-0.77294,0.00013,20.06867]
[1779199279830,34.9,76699.99,2.1,-0.77359,0.00013,20.03516]
[1779199281844,34.9,76696.24,2.1,-0.77407,0.00013,20.01013]
[1779199282851,34.9,76694.01,2.1,-0.77435,0.00013,19.99524]
[1779199284660,34.9,76692.39,2.1,-0.77456,0.00013,19.98445]
[1779199284865,34.9,76694.85,2.1,-0.77424,0.00013,20.0012]
[1779199285182,34.9,76694.85,2.1,-0.77424,0.00013,20.0012]
[1779199285871,34.9,76698.71,2.1,-0.77374,0.00013,20.02735]
[1779199286878,34.9,76700.9,2.1,-0.77345,0.00013,20.04221]
[1779199289216,34.9,76699.71,2.1,-0.7736,0.00013,20.03438]
[1779199289704,34.9,76699.71,2.1,-0.7736,0.00013,20.03438]
[1779199290741,34.9,76701.22,2.1,-0.7734,0.00013,20.04464]
[1779199291916,34.9,76708.37,2.1,-0.7725,0.00013,20.08902]
[1779199292329,34.9,76708.37,2.1,-0.7725,0.00013,20.08902]
[1779199292923,34.9,76715.12,2.1,-0.77162,0.00013,20.13441]
[1779199293930,34.9,76710.38,2.1,-0.77224,0.00013,20.10269]
[1779199295944,34.91,76702.97,2.1,-0.77319,0.00013,20.05307]
[1779199299971,34.91,76700.1,2.1,-0.77356,0.00013,20.03412]
[1779199301985,34.91,76695.16,2.1,-0.7742,0.00013,20.00084]
[1779199302992,34.91,76690.4,2.1,-0.77481,0.00013,19.96871]
[1779199304000,34.91,76688.41,2.1,-0.77507,0.00013,19.95531]
[1779199309050,34.91,76688.22,2.1,-0.77509,0.00013,19.95432]
[1779199314085,34.91,76691.36,2.1,-0.77468,0.00013,19.9758]
[1779199315092,34.91,76693.79,2.1,-0.77436,0.00013,19.99222]
[1779199316960,34.91,76693.79,2.1,-0.77436,0.00013,19.99222]
[1779199317851,34.91,76695.65,2.1,-0.77412,0.00013,20.00479]
[1779199317920,34.91,76711.41,2.1,-0.77207,0.00013,20.11113]
[1779199318217,34.91,76711.41,2.1,-0.77207,0.00013,20.11113]
[1779199318474,34.91,76711.41,2.1,-0.77207,0.00013,20.11113]
[1779199318534,34.91,76714.76,2.1,-0.77164,0.00013,20.13362]
[1779199320127,34.91,76721.37,2.1,-0.77077,0.00013,20.17815]
[1779199321509,34.91,76721.37,2.1,-0.77077,0.00013,20.17815]
[1779199321581,34.91,76727.43,2.1,-0.76998,0.00013,20.21883]
[1779199323149,34.91,76728.75,2.1,-0.7698,0.00013,20.22775]
[1779199324070,34.91,76728.75,2.1,-0.7698,0.00013,20.22775]
[1779199324287,34.91,76728.75,2.1,-0.7698,0.00013,20.22775]
[1779199324650,34.91,76728.75,2.1,-0.7698,0.00013,20.22775]
[1779199324958,34.91,76728.75,2.1,-0.7698,0.00013,20.22775]
[1779199324928,34.91,76733.85,2.1,-0.76914,0.00013,20.2617]
[1779199326171,34.91,76731.67,2.1,-0.76942,0.00013,20.2471]
[1779199329636,34.91,76732.78,2.1,-0.76928,0.00013,20.25447]
[1779199329683,34.91,76736.04,2.1,-0.76885,0.00013,20.27624]
[1779199330344,34.91,76736.04,2.1,-0.76885,0.00013,20.27624]
[1779199330740,34.91,76736.04,2.1,-0.76885,0.00013,20.27624]
[1779199330841,34.91,76715.34,2.1,-0.77156,0.00013,20.13744]
[1779199331976,34.91,76715.34,2.1,-0.77156,0.00013,20.13744]
[1779199331714,34.91,76704.91,2.1,-0.77292,0.00013,20.06742]
[1779199332385,34.91,76704.91,2.1,-0.77292,0.00013,20.06742]
[1779199332467,34.91,76709.47,2.1,-0.77232,0.00013,20.09807]
[1779199333557,34.91,76709.47,2.1,-0.77232,0.00013,20.09807]
[1779199333647,34.91,76717.27,2.1,-0.77131,0.00013,20.15041]
[1779199334234,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335531,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335647,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335774,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335783,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335839,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335898,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335974,34.91,76717.27,2.1,-0.77131,0.00013,20.15046]
[1779199335979,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336031,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336428,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336539,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336580,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336618,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336647,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336785,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336881,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336970,34.91,76705.38,2.1,-0.77286,0.00013,20.07051]
[1779199336945,34.91,76707.62,2.1,-0.77256,0.00013,20.08563]
[1779199337029,34.91,76707.62,2.1,-0.77256,0.00013,20.08563]
[1779199337190,34.91,76707.62,2.1,-0.77256,0.00013,20.08563]
[1779199337282,34.91,76707.62,2.1,-0.77256,0.00013,20.08563]
[1779199337516,34.91,76707.62,2.1,-0.77256,0.00013,20.08563]
[1779199337786,34.91,76707.62,2.1,-0.77256,0.00013,20.08563]
[1779199337793,34.91,76696.65,2.1,-0.77399,0.00013,20.01173]
[1779199338033,34.91,76696.65,2.1,-0.77399,0.00013,20.01173]
[1779199338282,34.91,76696.65,2.1,-0.77399,0.00013,20.01173]
[1779199338427,34.91,76696.65,2.1,-0.77399,0.00013,20.01173]
[1779199338502,34.91,76690.36,2.1,-0.7748,0.00013,19.96931]
[1779199339453,34.91,76690.36,2.1,-0.7748,0.00013,19.96931]
[1779199339527,34.91,76690.36,2.1,-0.7748,0.00013,19.96931]
[1779199339778,34.91,76690.36,2.1,-0.7748,0.00013,19.96931]
[1779199339930,34.91,76690.36,2.1,-0.7748,0.00013,19.96931]
[1779199339973,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340039,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340073,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340091,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340180,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340301,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340450,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340708,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340785,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340839,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340891,34.91,76691.56,2.1,-0.77465,0.00013,19.97731]
[1779199340986,34.91,76688.31,2.1,-0.77507,0.00013,19.95531]
[1779199341034,34.91,76688.31,2.1,-0.77507,0.00013,19.95531]
[1779199341402,34.91,76688.31,2.1,-0.77507,0.00013,19.95531]
[1779199341488,34.91,76688.31,2.1,-0.77507,0.00013,19.95531]
[1779199341563,34.91,76688.31,2.1,-0.77507,0.00013,19.95531]
[1779199341900,34.91,76688.31,2.1,-0.77507,0.00013,19.95531]
[1779199341998,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342045,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342048,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342135,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342256,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342286,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342469,34.91,76685.8,2.1,-0.77539,0.00013,19.93827]
[1779199342568,34.91,76681.52,2.1,-0.77595,0.00013,19.90935]
[1779199343481,34.91,76681.52,2.1,-0.77595,0.00013,19.90935]
[1779199343542,34.91,76681.52,2.1,-0.77595,0.00013,19.90935]
[1779199343640,34.91,76681.52,2.1,-0.77595,0.00013,19.90935]
[1779199343783,34.91,76681.52,2.1,-0.77595,0.00013,19.90935]
[1779199343880,34.91,76680.22,2.1,-0.77612,0.00013,19.90044]
[1779199344115,34.91,76680.22,2.1,-0.77612,0.00013,19.90044]
[1779199344200,34.91,76680.22,2.1,-0.77612,0.00013,19.90044]
[1779199344281,34.91,76680.22,2.1,-0.77612,0.00013,19.90044]
[1779199344335,34.91,76680.22,2.1,-0.77612,0.00013,19.90044]
[1779199344358,34.91,76684.27,2.1,-0.77559,0.00013,19.92782]
[1779199346303,34.91,76684.5,2.1,-0.77556,0.00013,19.92942]
[1779199346461,34.91,76684.5,2.1,-0.77556,0.00013,19.92942]
[1779199346497,34.91,76684.5,2.1,-0.77556,0.00013,19.92942]
[1779199346539,34.91,76684.5,2.1,-0.77556,0.00013,19.92942]
[1779199346988,34.91,76684.5,2.1,-0.77556,0.00013,19.92942]
[1779199346543,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347037,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347138,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347230,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347281,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347368,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347390,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347535,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347660,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347701,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347866,34.91,76688.21,2.1,-0.77508,0.00013,19.95451]
[1779199347968,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348039,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348065,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348070,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348194,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348291,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348306,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348410,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348515,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348534,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348697,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348935,34.91,76693.96,2.1,-0.77434,0.00013,19.9934]
[1779199348959,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349350,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349472,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349498,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349617,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349738,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349780,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349787,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349961,34.91,76692.61,2.1,-0.77451,0.00013,19.98435]
[1779199349826,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350043,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350164,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350307,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350379,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350489,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350534,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350807,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350949,34.91,76688.73,2.1,-0.77501,0.00013,19.95817]
[1779199350829,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351039,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351111,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351183,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351527,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351609,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351657,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351759,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351764,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351773,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351905,34.91,76681.89,2.1,-0.7759,0.00013,19.91186]
[1779199351980,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352051,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352056,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352274,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352329,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352529,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352646,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352672,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352784,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352810,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352995,34.91,76683.33,2.1,-0.77574,0.00013,19.91756]
[1779199352884,34.91,76683.78,2.1,-0.77568,0.00013,19.92065]
[1779199353043,34.91,76683.78,2.1,-0.77568,0.00013,19.92065]
[1779199353120,34.91,76683.78,2.1,-0.77568,0.00013,19.92065]
[1779199353136,34.91,76683.78,2.1,-0.77568,0.00013,19.92065]
[1779199353284,34.91,76683.78,2.1,-0.77568,0.00013,19.92065]
[1779199353380,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354204,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354280,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354322,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354605,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354711,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354783,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354809,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354941,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199354985,34.91,76683.05,2.1,-0.77578,0.00013,19.91572]
[1779199355002,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355032,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355085,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355159,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355197,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355235,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355283,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355309,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355351,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355721,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355781,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355815,34.91,76686.03,2.1,-0.77539,0.00013,19.93593]
[1779199355838,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356033,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356173,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356223,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356277,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356283,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356311,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199356388,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357530,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357554,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357577,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357777,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357797,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357878,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357924,34.91,76684.11,2.1,-0.77564,0.00013,19.92299]
[1779199357979,34.91,76683.41,2.1,-0.77573,0.00013,19.91832]
[1779199358046,34.91,76683.41,2.1,-0.77573,0.00013,19.91832]
[1779199358180,34.91,76683.41,2.1,-0.77573,0.00013,19.91832]
[1779199358288,34.91,76683.41,2.1,-0.77573,0.00013,19.91832]
[1779199358528,34.91,76683.41,2.1,-0.77573,0.00013,19.91832]
[1779199359026,34.91,76683.41,2.1,-0.77573,0.00013,19.91832]
[1779199358544,34.91,76684.7,2.1,-0.77556,0.00013,19.92704]
[1779199359163,34.91,76684.7,2.1,-0.77556,0.00013,19.92704]
[1779199359214,34.91,76684.7,2.1,-0.77556,0.00013,19.92704]
[1779199359277,34.91,76684.7,2.1,-0.77556,0.00013,19.92704]
[1779199359383,34.91,76684.7,2.1,-0.77556,0.00013,19.92704]
[1779199359540,34.91,76684.7,2.1,-0.77556,0.00013,19.92704]
[1779199359642,34.91,76683.43,2.1,-0.77573,0.00013,19.91849]
[1779199360673,34.91,76683.43,2.1,-0.77573,0.00013,19.91849]
[1779199360780,34.91,76683.43,2.1,-0.77573,0.00013,19.91849]
[1779199360806,34.91,76683.43,2.1,-0.77573,0.00013,19.91849]
[1779199361029,34.91,76683.43,2.1,-0.77573,0.00013,19.91849]
[1779199360871,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199361524,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199361584,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199361693,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199361734,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199361782,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199361868,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199362029,34.91,76685.49,2.1,-0.77546,0.00013,19.93247]
[1779199362147,34.91,76686.52,2.1,-0.77532,0.00013,19.93946]
[1779199362489,34.91,76686.52,2.1,-0.77532,0.00013,19.93946]
[1779199362694,34.91,76686.52,2.1,-0.77532,0.00013,19.93946]
[1779199362787,34.91,76686.52,2.1,-0.77532,0.00013,19.93946]
[1779199363033,34.91,76686.52,2.1,-0.77532,0.00013,19.93946]
[1779199363087,34.91,76688.27,2.1,-0.7751,0.00013,19.9513]
[1779199363135,34.91,76688.27,2.1,-0.7751,0.00013,19.9513]
[1779199363928,34.91,76688.27,2.1,-0.7751,0.00013,19.9513]
[1779199364033,34.91,76688.27,2.1,-0.7751,0.00013,19.9513]
[1779199364047,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364257,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364301,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364405,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364602,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364774,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364936,34.91,76690.65,2.1,-0.77479,0.00013,19.96736]
[1779199364993,34.91,76692.75,2.1,-0.77452,0.00013,19.98152]
[1779199367525,34.91,76693.64,2.1,-0.77441,0.00013,19.98751]
[1779199367555,34.91,76693.64,2.1,-0.77441,0.00013,19.98751]
[1779199367642,34.91,76693.64,2.1,-0.77441,0.00013,19.98751]
[1779199367743,34.91,76693.8,2.1,-0.77439,0.00013,19.98851]
[1779199372501,34.91,76696.71,2.1,-0.77401,0.00013,20.00802]
[1779199373612,34.91,76699.98,2.1,-0.77359,0.00013,20.03]
[1779199376529,34.91,76694.78,2.1,-0.77427,0.00013,19.99467]
[1779199378047,34.91,76691.08,2.1,-0.77475,0.00013,19.96951]
[1779199383582,34.91,76693.37,2.1,-0.77446,0.00013,19.98467]
[1779199384597,34.91,76695.87,2.1,-0.77414,0.00013,20.00149]
[1779199385605,34.91,76699.18,2.1,-0.77371,0.00013,20.02375]
[1779199387540,34.91,76700.26,2.1,-0.77357,0.00013,20.03097]
[1779199387621,34.91,76699.96,2.1,-0.77361,0.00013,20.02888]
[1779199390640,34.9,76702.51,2.1,-0.77328,0.00013,20.04586]
[1779199391524,34.9,76702.51,2.1,-0.77328,0.00013,20.04586]
[1779199393548,34.9,76703.11,2.1,-0.77321,0.00013,20.04973]
[1779199393661,34.9,76706.19,2.1,-0.77281,0.00013,20.0704]
[1779199395044,34.9,76706.19,2.1,-0.77281,0.00013,20.0704]
[1779199394668,34.9,76712.29,2.1,-0.77202,0.00013,20.11135]
[1779199396480,34.9,76712.18,2.1,-0.77204,0.00013,20.11054]
[1779199398697,34.9,76708.77,2.1,-0.77249,0.00013,20.08727]
[1779199400711,34.9,76705.49,2.1,-0.77292,0.00013,20.06502]
[1779199401718,34.9,76698.85,2.1,-0.77378,0.00013,20.02019]
[1779199407760,34.9,76696.82,2.1,-0.77405,0.00013,20.00603]
[1779199409226,34.9,76696.99,2.1,-0.77403,0.00013,20.00712]
[1779199409572,34.9,76696.99,2.1,-0.77403,0.00013,20.00712]
[1779199410781,34.9,76700.91,2.1,-0.77353,0.00013,20.0334]
[1779199412795,34.9,76697.58,2.1,-0.77399,0.00013,20.00677]
[1779199414809,34.9,76699.65,2.1,-0.77373,0.00013,20.02059]
[1779199415816,34.9,76702.62,2.1,-0.77334,0.00013,20.04051]
[1779199417831,34.9,76706.32,2.1,-0.77286,0.00013,20.06533]
[1779199420852,34.9,76700.48,2.1,-0.77362,0.00013,20.02582]
[1779199425405,34.9,76699.9,2.1,-0.7737,0.00013,20.02174]
[1779199425858,34.9,76699.9,2.1,-0.7737,0.00013,20.02174]
[1779199425938,34.9,76711.59,2.1,-0.77219,0.00013,20.10037]
[1779199426406,34.9,76711.59,2.1,-0.77219,0.00013,20.10037]
[1779199427173,34.9,76711.89,2.1,-0.77215,0.00013,20.10249]
[1779199427901,34.9,76717.43,2.1,-0.77142,0.00013,20.13971]
[1779199432113,34.9,76716.1,2.1,-0.7716,0.00013,20.13071]
[1779199432934,34.9,76716.1,2.1,-0.7716,0.00013,20.13071]
[1779199437829,34.9,76714.77,2.1,-0.77177,0.00013,20.12173]
[1779199438912,34.9,76714.06,2.1,-0.77187,0.00013,20.11694]
[1779199439985,34.9,76727.32,2.1,-0.77013,0.00013,20.20592]
[1779199440992,34.9,76732.57,2.1,-0.76945,0.00013,20.24099]
[1779199441999,34.9,76736.11,2.1,-0.76899,0.00013,20.26455]
[1779199444013,34.9,76740.16,2.1,-0.76846,0.00013,20.29143]
[1779199445099,34.9,76740.16,2.1,-0.76846,0.00013,20.29143]
[1779199446028,34.9,76745.03,2.1,-0.76782,0.00013,20.32378]
[1779199446623,34.9,76745.03,2.1,-0.76782,0.00013,20.32378]
[1779199446901,34.9,76745.03,2.1,-0.76782,0.00013,20.32378]
[1779199446996,34.9,76745.03,2.1,-0.76782,0.00013,20.32378]
[1779199447059,34.9,76753.0,2.1,-0.76678,0.00013,20.37676]
[1779199447193,34.9,76753.0,2.1,-0.76678,0.00013,20.37676]
[1779199449053,34.9,76774.76,2.1,-0.7639,0.00013,20.52122]
[1779199450061,34.9,76778.92,2.1,-0.76335,0.00013,20.54858]
[1779199452075,34.89,76776.39,2.1,-0.76369,0.00013,20.53154]
[1779199453081,34.89,76773.66,2.1,-0.76406,0.00013,20.51333]
[1779199454089,34.89,76770.56,2.1,-0.76447,0.00013,20.49268]
[1779199457110,34.89,76767.7,2.1,-0.76486,0.00013,20.47328]
[1779199458423,34.89,76769.16,2.1,-0.76467,0.00013,20.48282]
[1779199460131,34.89,76762.97,2.1,-0.76549,0.00013,20.44144]
[1779199461138,34.89,76758.98,2.1,-0.76602,0.00013,20.41483]
[1779199462047,34.89,76758.98,2.1,-0.76602,0.00013,20.41483]
[1779199463714,34.89,76758.47,2.1,-0.76609,0.00013,20.41135]
[1779199463835,34.89,76771.95,2.1,-0.76431,0.00013,20.50057]
[1779199466560,34.89,76773.2,2.1,-0.76415,0.00013,20.50873]
[1779199466569,34.89,76773.92,2.1,-0.76406,0.00013,20.51332]
[1779199468663,34.89,76773.92,2.1,-0.76406,0.00013,20.51313]
[1779199468783,34.89,76773.92,2.1,-0.76406,0.00013,20.51313]
[1779199468825,34.89,76775.07,2.1,-0.76391,0.00013,20.52054]
[1779199470202,34.89,76779.23,2.1,-0.76337,0.00013,20.54778]
[1779199471626,34.89,76785.49,2.1,-0.76257,0.00013,20.58499]
[1779199472375,34.89,76785.49,2.1,-0.76257,0.00013,20.58499]
[1779199472526,34.89,76788.26,2.1,-0.7622,0.00013,20.60317]
[1779199474900,34.89,76788.58,2.1,-0.76216,0.00013,20.60517]
[1779199474952,34.89,76791.99,2.1,-0.76171,0.00013,20.62748]
[1779199476872,34.89,76791.99,2.1,-0.76171,0.00013,20.62748]
[1779199476912,34.89,76849.86,2.1,-0.75393,0.00014,21.00562]
[1779199477416,34.89,76849.86,2.1,-0.75393,0.00014,21.00562]
[1779199477441,34.89,76868.29,2.1,-0.75137,0.00014,21.12732]
[1779199478207,34.89,76868.29,2.1,-0.75137,0.00014,21.12732]
[1779199478289,34.89,76868.67,2.1,-0.75132,0.00014,21.12987]
[1779199479586,34.89,76868.67,2.1,-0.75132,0.00014,21.12987]
[1779199479660,34.89,76868.67,2.1,-0.75132,0.00014,21.12987]
[1779199479721,34.89,76874.97,2.1,-0.75046,0.00014,21.17024]
[1779199482187,34.89,76874.97,2.1,-0.75047,0.00014,21.1701]
[1779199482335,34.89,76876.79,2.1,-0.75022,0.00014,21.18161]
[1779199482712,34.89,76876.79,2.1,-0.75022,0.00014,21.18161]
[1779199482736,34.89,76897.37,2.1,-0.74741,0.00014,21.31324]
[1779199483746,34.89,76897.37,2.1,-0.74741,0.00014,21.31324]
[1779199484075,34.89,76897.37,2.1,-0.74741,0.00014,21.31324]
[1779199484077,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199484225,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199484328,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199484397,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199484544,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199484792,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199485059,34.89,76901.97,2.1,-0.74678,0.00014,21.34235]
[1779199485071,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199485191,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199485197,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199485279,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199485496,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199485747,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199485973,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199486086,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199486099,34.89,76904.06,2.1,-0.74649,0.00014,21.35552]
[1779199486144,34.89,76906.81,2.1,-0.74612,0.00014,21.37286]
[1779199486632,34.89,76906.81,2.1,-0.74612,0.00014,21.37286]
[1779199486698,34.89,76918.52,2.1,-0.74451,0.00014,21.44719]
[1779199487558,34.89,76918.52,2.1,-0.74451,0.00014,21.44719]
[1779199487649,34.89,76930.32,2.1,-0.74288,0.00014,21.5217]
[1779199488674,34.89,76930.32,2.1,-0.74288,0.00014,21.5217]
[1779199488680,34.89,76930.32,2.1,-0.74288,0.00014,21.5217]
[1779199488956,34.89,76930.32,2.1,-0.74288,0.00014,21.5217]
[1779199489103,34.89,76930.32,2.1,-0.74288,0.00014,21.5217]
[1779199489133,34.89,76920.25,2.1,-0.74427,0.00014,21.45793]
[1779199489228,34.89,76920.25,2.1,-0.74427,0.00014,21.45793]
[1779199489792,34.89,76920.25,2.1,-0.74427,0.00014,21.45793]
[1779199489975,34.89,76920.25,2.1,-0.74427,0.00014,21.45793]
[1779199490041,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490225,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490253,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490312,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490401,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490578,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490800,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199490976,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199491053,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199491151,34.89,76916.04,2.1,-0.74486,0.00014,21.43103]
[1779199491126,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199491254,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199491288,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199491472,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199491537,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199491610,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199491767,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199492029,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199492097,34.89,76909.98,2.1,-0.7457,0.00014,21.39241]
[1779199492157,34.89,76908.94,2.1,-0.74584,0.00014,21.3857]
[1779199492510,34.89,76908.94,2.1,-0.74584,0.00014,21.3857]
[1779199492552,34.89,76908.94,2.1,-0.74584,0.00014,21.3857]
[1779199492696,34.89,76908.94,2.1,-0.74584,0.00014,21.3857]
[1779199492796,34.89,76908.94,2.1,-0.74584,0.00014,21.3857]
[1779199493383,34.89,76907.61,2.1,-0.74603,0.00014,21.37724]
[1779199493507,34.89,76907.61,2.1,-0.74603,0.00014,21.37724]
[1779199493676,34.89,76907.61,2.1,-0.74603,0.00014,21.37724]
[1779199493688,34.89,76920.95,2.1,-0.74419,0.00014,21.46178]
[1779199495133,34.89,76920.95,2.1,-0.74419,0.00014,21.46178]
[1779199495189,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199495271,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199495540,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199495580,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199495809,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199495887,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199496037,34.89,76939.29,2.1,-0.74164,0.00014,21.57774]
[1779199496048,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496225,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496279,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496307,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496501,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496562,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496566,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496702,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496779,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199496916,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199497040,34.89,76939.24,2.1,-0.74165,0.00014,21.57735]
[1779199497123,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199497279,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199497300,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199497531,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199497808,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199497870,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199497939,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199498034,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199498059,34.89,76931.96,2.1,-0.74266,0.00014,21.53131]
[1779199498131,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199498205,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199498542,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199498683,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199498780,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199498800,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199499050,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199499126,34.89,76932.21,2.1,-0.74263,0.00014,21.5327]
[1779199499210,34.89,76934.22,2.1,-0.74236,0.00014,21.54523]
[1779199499225,34.89,76934.22,2.1,-0.74236,0.00014,21.54523]
[1779199499279,34.89,76934.22,2.1,-0.74236,0.00014,21.54523]
[1779199499346,34.89,76934.22,2.1,-0.74236,0.00014,21.54523]
[1779199499358,34.89,76934.22,2.1,-0.74236,0.00014,21.54523]
[1779199499448,34.89,76939.13,2.1,-0.74168,0.00014,21.57614]
[1779199500353,34.89,76939.13,2.1,-0.74168,0.00014,21.57614]
[1779199500457,34.89,76939.13,2.1,-0.74168,0.00014,21.57614]
[1779199500964,34.89,76939.13,2.1,-0.74168,0.00014,21.57614]
[1779199501033,34.89,76939.13,2.1,-0.74168,0.00014,21.57614]
[1779199501134,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199501231,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199501346,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199501416,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199501545,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199502037,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199502161,34.89,76943.49,2.1,-0.74107,0.00014,21.60351]
[1779199502057,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502282,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502286,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502348,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502420,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502526,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502542,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502621,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502624,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199502725,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199503057,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199503176,34.89,76950.16,2.1,-0.74015,0.00014,21.64532]
[1779199503066,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199503281,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199503307,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199503353,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199503565,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199503674,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199503811,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199504053,34.89,76953.88,2.1,-0.73963,0.00014,21.66857]
[1779199504142,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504267,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504374,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504393,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504528,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504546,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504611,34.88,76950.49,2.1,-0.74016,0.00014,21.64482]
[1779199504713,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199505396,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199505544,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199505851,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199505946,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199506030,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199506099,34.88,76934.55,2.1,-0.74237,0.00014,21.54464]
[1779199506122,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199506284,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199506389,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199506531,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199506542,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199506605,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199507053,34.85,76921.77,2.1,-0.74431,0.00014,21.45684]
[1779199507135,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199507586,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199507780,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199507871,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199507913,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199508025,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199508114,34.85,76913.11,2.1,-0.74551,0.00014,21.40163]
[1779199508126,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199508272,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199508295,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199508313,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199508463,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199508638,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199508984,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199509041,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199509126,34.85,76905.45,2.1,-0.74657,0.00014,21.35262]
[1779199509110,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199509321,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199509385,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199509522,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199509661,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199509791,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199510038,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199510086,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199510188,34.85,76901.37,2.1,-0.74713,0.00014,21.32639]
[1779199510109,34.85,76900.81,2.1,-0.74721,0.00014,21.32267]
[1779199510654,34.85,76900.81,2.1,-0.74721,0.00014,21.32267]
[1779199510781,34.85,76900.81,2.1,-0.74721,0.00014,21.32267]
[1779199510959,34.85,76900.81,2.1,-0.74721,0.00014,21.32267]
[1779199511029,34.85,76900.81,2.1,-0.74721,0.00014,21.32267]
[1779199511130,34.85,76901.48,2.1,-0.74712,0.00014,21.32695]
[1779199511352,34.85,76901.48,2.1,-0.74712,0.00014,21.32695]
[1779199512415,34.85,76901.48,2.1,-0.74713,0.00014,21.32682]
[1779199513603,34.85,76905.48,2.1,-0.74658,0.00014,21.35209]
[1779199516664,34.85,76906.66,2.1,-0.74642,0.00014,21.35935]
[1779199516888,34.85,76906.66,2.1,-0.74642,0.00014,21.35935]
[1779199517444,34.85,76906.3,2.1,-0.74648,0.00014,21.35685]
[1779199517888,34.85,76916.5,2.1,-0.74507,0.00014,21.42178]
[1779199518477,34.85,76916.5,2.1,-0.74507,0.00014,21.42178]
[1779199518673,34.85,76910.91,2.1,-0.74584,0.00014,21.38624]
[1779199519263,34.85,76910.91,2.1,-0.74584,0.00014,21.38624]
[1779199520691,34.85,76910.91,2.1,-0.74584,0.00014,21.38617]
[1779199520852,34.84,76904.22,2.1,-0.74677,0.00014,21.34341]
[1779199522667,34.84,76900.35,2.1,-0.74731,0.00014,21.31851]
[1779199524681,34.84,76897.44,2.1,-0.74771,0.00014,21.29977]
[1779199525721,34.84,76897.44,2.1,-0.74771,0.00014,21.29977]
[1779199525755,34.84,76890.6,2.1,-0.74865,0.00014,21.256]
[1779199527216,34.84,76887.6,2.1,-0.74906,0.00014,21.23681]
[1779199530968,34.84,76885.88,2.1,-0.74929,0.00014,21.22591]
[1779199531002,34.84,76872.04,2.1,-0.75121,0.00014,21.13301]
[1779199532740,34.84,76864.89,2.1,-0.75218,0.00014,21.08696]
[1779199533748,34.84,76860.48,2.1,-0.75278,0.00014,21.05843]
[1779199534657,34.84,76860.48,2.1,-0.75278,0.00014,21.05843]
[1779199534755,34.85,76864.88,2.1,-0.75218,0.00014,21.08699]
[1779199535761,34.85,76884.62,2.1,-0.74948,0.00014,21.21426]
[1779199537776,34.85,76883.97,2.1,-0.74957,0.00014,21.21019]
[1779199538783,34.85,76880.6,2.1,-0.75003,0.00014,21.18851]
[1779199539790,34.85,76876.5,2.1,-0.75059,0.00014,21.16211]
[1779199541804,34.85,76872.17,2.1,-0.75118,0.00014,21.13423]
[1779199543818,34.85,76861.84,2.1,-0.75259,0.00014,21.06747]
[1779199544825,34.85,76857.45,2.1,-0.75319,0.00014,21.03905]
[1779199545831,34.85,76852.89,2.1,-0.75381,0.00014,21.00944]
[1779199546839,34.85,76862.04,2.1,-0.75257,0.00014,21.06864]
[1779199551876,34.84,76862.42,2.1,-0.75252,0.00014,21.07079]
[1779199554897,34.84,76860.22,2.1,-0.75283,0.00014,21.05644]
[1779199555904,34.84,76850.76,2.1,-0.75411,0.00014,20.99507]
[1779199556911,34.84,76850.25,2.1,-0.75418,0.00014,20.99167]
[1779199558484,34.84,76849.68,2.1,-0.75426,0.00014,20.98796]
[1779199558624,34.84,76849.68,2.1,-0.75426,0.00014,20.98796]
[1779199558925,34.84,76847.64,2.1,-0.75454,0.00014,20.97471]
[1779199559463,34.84,76847.64,2.1,-0.75454,0.00014,20.97471]
[1779199559932,34.84,76842.05,2.1,-0.75529,0.00014,20.93838]
[1779199560939,34.84,76835.18,2.1,-0.75622,0.00014,20.89369]
[1779199561946,34.84,76830.96,2.1,-0.75679,0.00013,20.86626]
[1779199562953,34.84,76828.69,2.1,-0.75709,0.00013,20.85148]
[1779199564967,34.84,76826.34,2.1,-0.75741,0.00013,20.836]
[1779199565974,34.84,76823.1,2.1,-0.75785,0.00013,20.81477]
[1779199567988,34.84,76829.23,2.1,-0.75702,0.00013,20.85481]
[1779199568995,34.84,76832.26,2.1,-0.75662,0.00013,20.87454]
[1779199574061,34.84,76831.85,2.1,-0.75668,0.00013,20.87159]
[1779199574134,34.84,76823.22,2.1,-0.75784,0.00013,20.81509]
[1779199577234,34.84,76822.92,2.1,-0.75789,0.00013,20.81292]
[1779199579084,34.84,76811.97,2.1,-0.75936,0.00013,20.741]
[1779199579762,34.84,76811.97,2.1,-0.75936,0.00013,20.741]
[1779199580091,34.84,76818.79,2.1,-0.75845,0.00013,20.78576]
[1779199581098,34.84,76825.63,2.1,-0.75753,0.00013,20.83053]
[1779199582105,34.84,76817.62,2.1,-0.7586,0.00013,20.77806]
[1779199582868,34.84,76817.62,2.1,-0.7586,0.00013,20.77806]
[1779199583145,34.84,76814.56,2.1,-0.75902,0.00013,20.75802]
[1779199584145,34.84,76824.35,2.1,-0.7577,0.00013,20.82229]
[1779199585145,34.84,76846.58,2.1,-0.75469,0.00014,20.96738]
[1779199586152,34.84,76853.63,2.1,-0.75373,0.00014,21.01317]
[1779199587159,34.84,76849.55,2.1,-0.75429,0.00014,20.98665]
[1779199588166,34.84,76843.14,2.1,-0.75516,0.00014,20.94481]
[1779199589173,34.84,76834.77,2.1,-0.7563,0.00014,20.89015]
[1779199590180,34.84,76823.57,2.1,-0.75781,0.00013,20.81691]
[1779199591186,34.84,76819.66,2.1,-0.75836,0.00013,20.78732]
[1779199592194,34.84,76816.69,2.1,-0.75876,0.00013,20.76786]
[1779199593201,34.84,76825.26,2.1,-0.75761,0.00013,20.82409]
[1779199594208,34.84,76834.42,2.1,-0.75637,0.00014,20.88398]
[1779199595215,34.84,76836.51,2.1,-0.75609,0.00014,20.89752]
[1779199596222,34.84,76839.24,2.1,-0.75572,0.00014,20.91521]
[1779199598524,34.84,76839.57,2.1,-0.75568,0.00014,20.91712]
[1779199599243,34.84,76816.79,2.1,-0.75876,0.00013,20.76812]
[1779199599995,34.84,76816.79,2.1,-0.75876,0.00013,20.76812]
[1779199600250,34.84,76798.12,2.1,-0.76126,0.00013,20.64521]
[1779199601258,34.84,76795.71,2.1,-0.76158,0.00013,20.62926]
[1779199601341,34.84,76795.71,2.1,-0.76158,0.00013,20.62926]
[1779199602101,34.84,76795.71,2.1,-0.76158,0.00013,20.62926]
[1779199602265,34.84,76793.73,2.1,-0.76185,0.00013,20.61614]
[1779199603272,34.84,76781.02,2.1,-0.76354,0.00013,20.5321]
[1779199604279,34.84,76777.95,2.1,-0.76395,0.00013,20.51182]
[1779199607447,34.84,76778.36,2.1,-0.76389,0.00013,20.51476]
[1779199608310,34.84,76775.2,2.1,-0.76431,0.00013,20.49377]
[1779199608362,34.84,76775.2,2.1,-0.76431,0.00013,20.49377]
[1779199609317,34.84,76768.95,2.1,-0.76514,0.00013,20.45227]
[1779199610324,34.84,76767.19,2.1,-0.76537,0.00013,20.4406]
[1779199611419,34.84,76767.19,2.1,-0.76537,0.00013,20.4406]
[1779199614352,34.84,76756.76,2.1,-0.76675,0.00013,20.37123]
[1779199615652,34.84,76756.76,2.1,-0.76675,0.00013,20.37123]
[1779199615730,34.84,76750.12,2.1,-0.76763,0.00013,20.32687]
[1779199616366,34.84,76749.96,2.1,-0.76765,0.00013,20.32579]
[1779199617532,34.84,76749.96,2.1,-0.76765,0.00013,20.32579]
[1779199617606,34.84,76746.43,2.1,-0.76811,0.00013,20.30226]
[1779199621401,34.84,76742.66,2.1,-0.76861,0.00013,20.27716]
[1779199622408,34.84,76744.43,2.1,-0.76838,0.00013,20.28894]
[1779199623415,34.84,76745.97,2.1,-0.76817,0.00013,20.2992]
[1779199627443,34.84,76744.2,2.1,-0.76841,0.00013,20.2872]
[1779199629090,34.84,76746.62,2.1,-0.76809,0.00013,20.30326]
[1779199630464,34.84,76747.94,2.1,-0.76792,0.00013,20.31203]
[1779199632479,34.84,76750.46,2.1,-0.76759,0.00013,20.32884]
[1779199633486,34.84,76732.96,2.1,-0.76989,0.00013,20.21173]
[1779199634493,34.84,76710.9,2.1,-0.77278,0.00013,20.06327]
[1779199635500,34.84,76708.25,2.1,-0.77312,0.00013,20.04532]
[1779199636507,34.84,76714.58,2.1,-0.7723,0.00013,20.08804]
[1779199637514,34.84,76722.3,2.1,-0.77129,0.00013,20.14006]
[1779199638521,34.84,76729.56,2.1,-0.77034,0.00013,20.1889]
[1779199639527,34.84,76731.06,2.1,-0.77014,0.00013,20.19901]
[1779199642549,34.84,76729.46,2.1,-0.77035,0.00013,20.18839]
[1779199643556,34.84,76723.07,2.1,-0.77118,0.00013,20.14544]
[1779199644563,34.84,76718.79,2.1,-0.77174,0.00013,20.11661]
[1779199646578,34.84,76719.69,2.1,-0.77163,0.00013,20.12266]
[1779199647585,34.84,76716.12,2.1,-0.77209,0.00013,20.09866]
[1779199649324,34.84,76716.12,2.1,-0.77209,0.00013,20.09866]
[1779199649345,34.84,76711.68,2.1,-0.77267,0.00013,20.06882]
[1779199650610,34.84,76704.78,2.1,-0.77356,0.00013,20.02235]
[1779199651540,34.84,76704.78,2.1,-0.77356,0.00013,20.02235]
[1779199651625,34.84,76696.57,2.1,-0.77466,0.00013,19.96283]
[1779199653975,34.84,76696.55,2.1,-0.77466,0.00013,19.96269]
[1779199654259,34.84,76703.47,2.1,-0.77376,0.00013,20.00965]
[1779199654667,34.84,76708.64,2.1,-0.77309,0.00013,20.04452]
[1779199657090,34.84,76709.03,2.1,-0.77304,0.00013,20.04731]
[1779199657156,34.84,76697.07,2.1,-0.77459,0.00013,19.96645]
[1779199658665,34.84,76688.9,2.1,-0.77565,0.00013,19.91112]
[1779199662693,34.84,76680.64,2.1,-0.77672,0.00013,19.85511]
[1779199663701,34.84,76668.56,2.1,-0.77827,0.00013,19.77313]
[1779199665373,34.84,76666.58,2.1,-0.77852,0.00013,19.75989]
[1779199666722,34.84,76671.1,2.1,-0.77794,0.00013,19.79081]
[1779199667729,34.84,76674.4,2.1,-0.77751,0.00013,19.8134]
[1779199668910,34.84,76674.4,2.1,-0.77751,0.00013,19.8134]
[1779199669140,34.84,76674.4,2.1,-0.77751,0.00013,19.8134]
[1779199669230,34.84,76686.02,2.1,-0.776,0.00013,19.89248]
[1779199670767,34.84,76679.01,2.1,-0.77691,0.00013,19.84497]
[1779199671771,34.84,76674.99,2.1,-0.77743,0.00013,19.81771]
[1779199673178,34.84,76674.99,2.1,-0.77743,0.00013,19.81771]
[1779199673186,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199673612,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199673777,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199673846,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199673974,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199674027,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199674074,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199674085,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199674229,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199674364,34.84,76655.66,2.1,-0.7799,0.00013,19.68635]
[1779199674233,34.84,76648.44,2.1,-0.78082,0.00013,19.63719]
[1779199674520,34.84,76648.44,2.1,-0.78082,0.00013,19.63719]
[1779199674694,34.84,76648.44,2.1,-0.78082,0.00013,19.63719]
[1779199674713,34.84,76648.44,2.1,-0.78082,0.00013,19.63719]
[1779199674797,34.84,76648.44,2.1,-0.78082,0.00013,19.63719]
[1779199675805,34.84,76644.28,2.1,-0.78135,0.00013,19.60876]
[1779199677114,34.84,76645.08,2.1,-0.78125,0.00013,19.61435]
[1779199678104,34.84,76645.08,2.1,-0.78125,0.00013,19.61435]
[1779199678118,34.84,76650.61,2.1,-0.78054,0.00013,19.6523]
[1779199678546,34.84,76650.61,2.1,-0.78054,0.00013,19.6523]
[1779199679171,34.84,76662.97,2.1,-0.77895,0.00013,19.73687]
[1779199681855,34.84,76664.49,2.1,-0.77875,0.00013,19.74753]
[1779199682862,34.84,76654.24,2.1,-0.78006,0.00013,19.67768]
[1779199683870,34.84,76662.05,2.1,-0.77906,0.00013,19.73093]
[1779199685032,34.84,76662.05,2.1,-0.77906,0.00013,19.73093]
[1779199685115,34.84,76677.28,2.1,-0.7771,0.00013,19.83457]
[1779199686890,34.85,76685.26,2.1,-0.77607,0.00013,19.88919]
[1779199687897,34.85,76688.45,2.1,-0.77565,0.00013,19.91099]
[1779199690269,34.85,76687.37,2.1,-0.77579,0.00013,19.90371]
[1779199691385,34.85,76688.35,2.1,-0.77566,0.00013,19.91047]
[1779199691137,34.85,76656.0,2.1,-0.77982,0.00013,19.69072]
[1779199691672,34.85,76656.0,2.1,-0.77982,0.00013,19.69072]
[1779199692942,34.85,76650.18,2.1,-0.78055,0.00013,19.65139]
[1779199694038,34.85,76650.18,2.1,-0.78055,0.00013,19.65139]
[1779199694112,34.85,76658.14,2.1,-0.77953,0.00013,19.70581]
[1779199695701,34.85,76658.14,2.1,-0.77953,0.00013,19.70589]
[1779199695963,34.85,76663.74,2.1,-0.77882,0.00013,19.74402]
[1779199697977,34.85,76669.53,2.1,-0.77807,0.00013,19.7835]
[1779199698985,34.85,76667.04,2.1,-0.77839,0.00013,19.76657]
[1779199701015,34.85,76661.93,2.1,-0.77905,0.00013,19.73181]
[1779199704020,34.85,76664.22,2.1,-0.77875,0.00013,19.74756]
[1779199706035,34.85,76661.04,2.1,-0.77915,0.00013,19.72599]
[1779199708937,34.85,76661.39,2.1,-0.77911,0.00013,19.7285]
[1779199709056,34.85,76663.6,2.1,-0.77882,0.00013,19.7436]
[1779199709649,34.85,76663.6,2.1,-0.77882,0.00013,19.7436]
[1779199709794,34.85,76663.6,2.1,-0.77882,0.00013,19.7436]
[1779199710063,34.85,76657.02,2.1,-0.77967,0.00013,19.69883]
[1779199711071,34.85,76653.9,2.1,-0.78009,0.00013,19.67364]
[1779199712931,34.85,76653.95,2.1,-0.78008,0.00013,19.6741]
[1779199713756,34.85,76653.91,2.1,-0.78009,0.00013,19.67394]
[1779199713941,34.85,76653.91,2.1,-0.78009,0.00013,19.67394]
[1779199715099,34.85,76656.95,2.1,-0.77969,0.00013,19.69489]
[1779199716377,34.85,76663.1,2.1,-0.7789,0.00013,19.73686]
[1779199722148,34.85,76667.09,2.1,-0.77839,0.00013,19.76425]
[1779199727183,34.85,76665.76,2.1,-0.77856,0.00013,19.75525]
[1779199728623,34.85,76664.48,2.1,-0.77872,0.00013,19.74658]
[1779199729197,34.85,76660.24,2.1,-0.77926,0.00013,19.71775]
[1779199733754,34.85,76661.29,2.1,-0.77912,0.00013,19.72515]
[1779199734717,34.85,76661.31,2.1,-0.77912,0.00013,19.72534]
[1779199740432,34.85,76659.84,2.1,-0.7793,0.00013,19.71561]
[1779199740638,34.85,76660.62,2.1,-0.7792,0.00013,19.72099]
[1779199743294,34.86,76655.6,2.1,-0.77984,0.00013,19.68697]
[1779199747048,34.86,76655.92,2.1,-0.77979,0.00013,19.68944]
[1779199748063,34.86,76655.24,2.1,-0.77988,0.00013,19.6849]
[1779199748330,34.86,76658.51,2.1,-0.77946,0.00013,19.70728]
[1779199749337,34.86,76660.51,2.1,-0.7792,0.00013,19.72097]
[1779199752357,34.86,76652.81,2.1,-0.78018,0.00013,19.66862]
[1779199753364,34.86,76650.36,2.1,-0.7805,0.00013,19.65189]
[1779199757393,34.86,76656.87,2.1,-0.77966,0.00013,19.69655]
[1779199757712,34.86,76656.87,2.1,-0.77966,0.00013,19.69655]
[1779199757843,34.86,76656.87,2.1,-0.77966,0.00013,19.69655]
[1779199758400,34.86,76660.46,2.1,-0.7792,0.00013,19.72106]
[1779199758883,34.86,76660.46,2.1,-0.7792,0.00013,19.72106]
[1779199759407,34.86,76663.82,2.1,-0.77877,0.00013,19.74398]
[1779199760414,34.86,76671.35,2.1,-0.7778,0.00013,19.7952]
[1779199761421,34.86,76674.02,2.1,-0.77746,0.00013,19.8133]
[1779199766013,34.86,76673.14,2.1,-0.77757,0.00013,19.80714]
[1779199766456,34.86,76682.26,2.1,-0.7764,0.00013,19.86922]
[1779199767463,34.86,76694.61,2.1,-0.7748,0.00013,19.95294]
[1779199768470,34.86,76694.63,2.1,-0.77479,0.00013,19.95314]
[1779199770250,34.86,76693.07,2.1,-0.77499,0.00013,19.94266]
[1779199770484,34.86,76685.58,2.1,-0.77596,0.00013,19.89199]
[1779199771190,34.86,76685.58,2.1,-0.77596,0.00013,19.89199]
[1779199771491,34.86,76677.09,2.1,-0.77709,0.00013,19.83049]
[1779199772183,34.86,76677.09,2.1,-0.77709,0.00013,19.83049]
[1779199772500,34.86,76673.15,2.1,-0.77759,0.00013,19.80388]
[1779199773195,34.86,76673.15,2.1,-0.77759,0.00013,19.80388]
[1779199773296,34.86,76670.97,2.1,-0.77787,0.00013,19.78923]
[1779199774514,34.86,76668.92,2.1,-0.77813,0.00013,19.77546]
[1779199776528,34.86,76672.41,2.1,-0.77767,0.00013,19.79953]
[1779199777534,34.86,76678.22,2.1,-0.77692,0.00013,19.83911]
[1779199778542,34.86,76685.68,2.1,-0.77595,0.00013,19.88989]
[1779199779548,34.86,76690.53,2.1,-0.77533,0.00013,19.92283]
[1779199781285,34.86,76690.53,2.1,-0.77533,0.00013,19.92283]
[1779199781333,34.86,76690.53,2.1,-0.77533,0.00013,19.92283]
[1779199781376,34.86,76697.45,2.1,-0.77443,0.00013,19.96982]
[1779199783133,34.86,76697.45,2.1,-0.77443,0.00013,19.96982]
[1779199783158,34.86,76703.34,2.1,-0.77366,0.00013,20.00966]
[1779199785422,34.86,76703.34,2.1,-0.77366,0.00013,20.00966]
[1779199785509,34.86,76710.16,2.1,-0.77277,0.00013,20.0556]
[1779199785712,34.86,76710.16,2.1,-0.77277,0.00013,20.0556]
[1779199785836,34.86,76710.16,2.1,-0.77277,0.00013,20.0556]
[1779199785977,34.86,76710.16,2.1,-0.77277,0.00013,20.0556]
[1779199787605,34.86,76717.8,2.1,-0.77178,0.00013,20.10702]
[1779199788922,34.86,76717.8,2.1,-0.77178,0.00013,20.10702]
[1779199789023,34.86,76715.24,2.1,-0.77211,0.00013,20.08988]
[1779199790626,34.86,76709.82,2.1,-0.77282,0.00013,20.0534]
[1779199795075,34.86,76706.98,2.1,-0.77319,0.00013,20.03399]
[1779199798660,34.86,76705.19,2.1,-0.77342,0.00013,20.02187]
[1779199798742,34.86,76679.54,2.1,-0.77674,0.00013,19.84846]
[1779199800696,34.86,76665.28,2.1,-0.77858,0.00013,19.75141]
[1779199802075,34.86,76666.81,2.1,-0.77838,0.00013,19.76188]
[1779199805731,34.86,76658.53,2.1,-0.77944,0.00013,19.70559]
[1779199806738,34.86,76651.75,2.1,-0.78031,0.00013,19.65947]
[1779199807745,34.86,76654.77,2.1,-0.77992,0.00013,19.68013]
[1779199811105,34.86,76654.5,2.1,-0.77995,0.00013,19.67852]
[1779199811204,34.86,76648.2,2.1,-0.78075,0.00013,19.63563]
[1779199812782,34.86,76644.8,2.1,-0.78119,0.00013,19.61243]
[1779199814168,34.86,76644.8,2.1,-0.78119,0.00013,19.61243]
[1779199814270,34.86,76651.97,2.1,-0.78027,0.00013,19.66145]
[1779199815632,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199815774,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199815868,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199816036,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199816180,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199816232,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199816289,34.86,76652.03,2.1,-0.78026,0.00013,19.66186]
[1779199816372,34.86,76653.23,2.1,-0.78011,0.00013,19.67005]
[1779199818550,34.86,76653.23,2.1,-0.78011,0.00013,19.67005]
[1779199818622,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199818647,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199818786,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199818903,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199819089,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199819124,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199819263,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199819277,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199819556,34.86,76653.37,2.1,-0.78009,0.00013,19.67107]
[1779199819333,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199819672,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199819702,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199819790,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199819804,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199819909,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199820038,34.87,76650.0,2.1,-0.78052,0.00013,19.64822]
[1779199820074,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199820772,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199820853,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199820884,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821044,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821090,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821209,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821294,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821308,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821477,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821546,34.87,76650.45,2.1,-0.78046,0.00013,19.65129]
[1779199821498,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199821798,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822013,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822038,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822046,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822223,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822294,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822329,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822491,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822532,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822561,34.87,76648.36,2.1,-0.78073,0.00013,19.63719]
[1779199822345,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199822781,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199822786,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199822846,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199823028,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199823056,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199823176,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199823232,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199823277,34.87,76642.83,2.1,-0.78143,0.00013,19.59952]
[1779199823378,34.87,76639.31,2.1,-0.78188,0.00013,19.57554]
[1779199823627,34.87,76639.31,2.1,-0.78188,0.00013,19.57554]
[1779199823743,34.87,76639.31,2.1,-0.78188,0.00013,19.57554]
[1779199823787,34.87,76639.31,2.1,-0.78188,0.00013,19.57554]
[1779199823859,34.87,76639.31,2.1,-0.78188,0.00013,19.57554]
[1779199823957,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199824749,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199824784,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199824833,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199824869,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199824951,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199825030,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199825101,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199825127,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199825272,34.87,76641.51,2.1,-0.7816,0.00013,19.59058]
[1779199825332,34.87,76645.78,2.1,-0.78105,0.00013,19.62]
[1779199825906,34.87,76645.78,2.1,-0.78105,0.00013,19.62]
[1779199826033,34.87,76645.78,2.1,-0.78105,0.00013,19.62]
[1779199826062,34.87,76645.78,2.1,-0.78105,0.00013,19.62]
[1779199826287,34.87,76645.78,2.1,-0.78105,0.00013,19.62]
[1779199826340,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199827483,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199827544,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199827549,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199827601,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199827788,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199827925,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199828038,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199828073,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199828221,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199828293,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199828342,34.87,76649.94,2.1,-0.78051,0.00013,19.6485]
[1779199828438,34.87,76652.53,2.1,-0.78018,0.00013,19.66637]
[1779199829371,34.87,76652.53,2.1,-0.78018,0.00013,19.66637]
[1779199829457,34.87,76652.53,2.1,-0.78018,0.00013,19.66637]
[1779199829491,34.87,76652.53,2.1,-0.78018,0.00013,19.66637]
[1779199829531,34.87,76652.53,2.1,-0.78018,0.00013,19.66637]
[1779199829495,34.87,76653.83,2.1,-0.78001,0.00013,19.67529]
[1779199832262,34.87,76652.7,2.1,-0.78015,0.00013,19.66765]
[1779199832285,34.87,76652.7,2.1,-0.78015,0.00013,19.66765]
[1779199832401,34.87,76652.7,2.1,-0.78015,0.00013,19.66765]
[1779199832420,34.87,76652.7,2.1,-0.78015,0.00013,19.66765]
[1779199832536,34.87,76652.7,2.1,-0.78015,0.00013,19.66765]
[1779199832490,34.87,76653.39,2.1,-0.78009,0.00013,19.66849]
[1779199833056,34.87,76653.39,2.1,-0.78009,0.00013,19.66849]
[1779199833272,34.87,76653.39,2.1,-0.78009,0.00013,19.66849]
[1779199833547,34.87,76653.39,2.1,-0.78009,0.00013,19.66849]
[1779199833370,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199833706,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199833783,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199834260,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199834393,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199834528,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199834530,34.87,76657.43,2.1,-0.77957,0.00013,19.69623]
[1779199834531,34.87,76666.78,2.1,-0.77837,0.00013,19.76005]
[1779199834871,34.87,76666.78,2.1,-0.77837,0.00013,19.76005]
[1779199835035,34.87,76666.78,2.1,-0.77837,0.00013,19.76005]
[1779199835046,34.87,76666.78,2.1,-0.77837,0.00013,19.76005]
[1779199835268,34.87,76666.78,2.1,-0.77837,0.00013,19.76005]
[1779199835275,34.87,76666.78,2.1,-0.77837,0.00013,19.76005]
[1779199835368,34.87,76670.02,2.1,-0.77795,0.00013,19.78225]
[1779199837801,34.87,76669.89,2.1,-0.77796,0.00013,19.78148]
[1779199837944,34.87,76669.89,2.1,-0.77796,0.00013,19.78148]
[1779199838035,34.87,76669.89,2.1,-0.77796,0.00013,19.78148]
[1779199838170,34.87,76669.89,2.1,-0.77796,0.00013,19.78148]
[1779199838248,34.87,76672.91,2.1,-0.77757,0.00013,19.80217]
[1779199839562,34.87,76672.91,2.1,-0.77757,0.00013,19.80217]
[1779199839650,34.87,76672.91,2.1,-0.77757,0.00013,19.80217]
[1779199839780,34.87,76672.91,2.1,-0.77757,0.00013,19.80217]
[1779199839919,34.87,76672.91,2.1,-0.77757,0.00013,19.80217]
[1779199839972,34.87,76673.76,2.1,-0.77746,0.00013,19.80814]
[1779199843470,34.87,76672.77,2.1,-0.77758,0.00013,19.80154]
[1779199843565,34.87,76672.75,2.1,-0.77758,0.00013,19.80154]
[1779199844019,34.87,76672.75,2.1,-0.77758,0.00013,19.80154]
[1779199844142,34.87,76672.75,2.1,-0.77758,0.00013,19.80154]
[1779199844303,34.87,76672.75,2.1,-0.77758,0.00013,19.80154]
[1779199844475,34.87,76672.75,2.1,-0.77758,0.00013,19.80154]
[1779199844576,34.87,76666.69,2.1,-0.77836,0.00013,19.76035]
[1779199845340,34.87,76666.69,2.1,-0.77836,0.00013,19.76035]
[1779199845452,34.87,76666.69,2.1,-0.77836,0.00013,19.76035]
[1779199845487,34.87,76664.86,2.1,-0.7786,0.00013,19.748]
[1779199845716,34.87,76664.86,2.1,-0.7786,0.00013,19.748]
[1779199846280,34.87,76664.86,2.1,-0.7786,0.00013,19.748]
[1779199846414,34.87,76664.86,2.1,-0.7786,0.00013,19.748]
[1779199846472,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199846743,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199847157,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199847195,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199847295,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199847462,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199847532,34.87,76666.34,2.1,-0.7784,0.00013,19.75821]
[1779199847577,34.87,76666.27,2.1,-0.77841,0.00013,19.75775]
[1779199847648,34.87,76666.27,2.1,-0.77841,0.00013,19.75775]
[1779199847805,34.87,76666.27,2.1,-0.77841,0.00013,19.75775]
[1779199849402,34.87,76666.27,2.1,-0.77841,0.00013,19.75775]
[1779199849036,34.87,76669.4,2.1,-0.77801,0.00013,19.77929]
[1779199849849,34.87,76669.4,2.1,-0.77801,0.00013,19.77929]
[1779199850225,34.87,76669.4,2.1,-0.77801,0.00013,19.77929]
[1779199850312,34.87,76669.4,2.1,-0.77801,0.00013,19.77929]
[1779199850615,34.87,76669.4,2.1,-0.77801,0.00013,19.77929]
[1779199850408,34.87,76694.96,2.1,-0.77471,0.00013,19.95239]
[1779199850963,34.87,76694.96,2.1,-0.77471,0.00013,19.95239]
[1779199851106,34.87,76694.96,2.1,-0.77471,0.00013,19.95239]
[1779199851175,34.87,76692.1,2.1,-0.77507,0.00013,19.93334]
[1779199852067,34.87,76692.1,2.1,-0.77507,0.00013,19.93345]
[1779199852953,34.87,76692.1,2.1,-0.77507,0.00013,19.93345]
[1779199855056,34.88,76692.2,2.1,-0.77506,0.00013,19.93425]
[1779199855152,34.88,76700.62,2.1,-0.77396,0.00013,19.99117]
[1779199857029,34.88,76700.93,2.1,-0.77392,0.00013,19.99342]
[1779199857130,34.88,76707.2,2.1,-0.7731,0.00013,20.0358]
[1779199859117,34.88,76707.69,2.1,-0.77304,0.00013,20.03924]
[1779199860752,34.88,76706.83,2.1,-0.77315,0.00013,20.0335]
[1779199861130,34.88,76709.37,2.1,-0.77282,0.00013,20.05064]
[1779199862533,34.88,76709.37,2.1,-0.77282,0.00013,20.05064]
[1779199862557,34.88,76727.84,2.1,-0.7704,0.00013,20.17508]
[1779199864161,34.88,76737.48,2.1,-0.76914,0.00013,20.23972]
[1779199865168,34.88,76741.2,2.1,-0.76865,0.00013,20.26464]
[1779199866175,34.88,76740.81,2.1,-0.7687,0.00013,20.26202]
[1779199868189,34.88,76743.3,2.1,-0.76837,0.00013,20.2787]
[1779199870833,34.88,76745.07,2.1,-0.76814,0.00013,20.29042]
[1779199873227,34.88,76741.39,2.1,-0.76863,0.00013,20.26565]
[1779199874799,34.88,76739.78,2.1,-0.76884,0.00013,20.2548]
[1779199876247,34.88,76732.96,2.1,-0.76974,0.00013,20.20914]
[1779199877263,34.88,76721.13,2.1,-0.77128,0.00013,20.12973]
[1779199878270,34.88,76716.86,2.1,-0.77184,0.00013,20.10106]
[1779199878846,34.88,76716.86,2.1,-0.77184,0.00013,20.10106]
[1779199879137,34.88,76716.86,2.1,-0.77184,0.00013,20.10106]
[1779199879279,34.88,76710.37,2.1,-0.77269,0.00013,20.05742]
[1779199881291,34.88,76704.71,2.1,-0.77342,0.00013,20.01941]
[1779199882298,34.88,76702.64,2.1,-0.77369,0.00013,20.00555]
[1779199883305,34.88,76692.97,2.1,-0.77494,0.00013,19.9403]
[1779199884312,34.88,76688.64,2.1,-0.7755,0.00013,19.91097]
[1779199885323,34.88,76684.37,2.1,-0.77605,0.00013,19.88208]
[1779199888344,34.88,76679.21,2.1,-0.77672,0.00013,19.84711]
[1779199891371,34.88,76684.47,2.1,-0.77606,0.00013,19.87902]
[1779199892378,34.88,76689.75,2.1,-0.77538,0.00013,19.91487]
[1779199893385,34.88,76698.71,2.1,-0.77422,0.00013,19.97547]
[1779199893690,34.88,76698.71,2.1,-0.77422,0.00013,19.97547]
[1779199894392,34.88,76701.52,2.1,-0.77385,0.00013,19.99468]
[1779199895399,34.88,76711.76,2.1,-0.77251,0.00013,20.06389]
[1779199896406,34.88,76715.63,2.1,-0.77201,0.00013,20.09008]
[1779199897413,34.88,76711.62,2.1,-0.77252,0.00013,20.06328]
[1779199898541,34.88,76711.62,2.1,-0.77252,0.00013,20.06328]
[1779199898623,34.88,76719.04,2.1,-0.77155,0.00013,20.11331]
[1779199900435,34.88,76723.75,2.1,-0.77093,0.00013,20.1452]
[1779199901442,34.88,76727.9,2.1,-0.77039,0.00013,20.1731]
[1779199905470,34.88,76725.14,2.1,-0.77074,0.00013,20.15487]
[1779199907483,34.88,76728.66,2.1,-0.77028,0.00013,20.17862]
[1779199908491,34.88,76726.07,2.1,-0.77062,0.00013,20.16132]
[1779199911108,34.89,76727.18,2.1,-0.77047,0.00013,20.1689]
[1779199911229,34.89,76727.18,2.1,-0.77047,0.00013,20.1689]
[1779199911512,34.89,76729.47,2.1,-0.77017,0.00013,20.18431]
[1779199912519,34.89,76724.66,2.1,-0.7708,0.00013,20.15213]
[1779199917554,34.89,76725.83,2.1,-0.77064,0.00013,20.16038]
[1779199921582,34.89,76732.14,2.1,-0.76981,0.00013,20.20289]
[1779199922339,34.89,76732.14,2.1,-0.76981,0.00013,20.20289]
[1779199923596,34.89,76721.08,2.1,-0.77125,0.00013,20.12883]
[1779199924602,34.89,76715.96,2.1,-0.77192,0.00013,20.0946]
[1779199925748,34.89,76714.22,2.1,-0.77214,0.00013,20.08305]
[1779199926625,34.89,76709.05,2.1,-0.77281,0.00013,20.04819]
[1779199927632,34.89,76698.95,2.1,-0.77413,0.00013,19.9801]
[1779199928639,34.89,76694.05,2.1,-0.77476,0.00013,19.94706]
[1779199932669,34.89,76687.14,2.1,-0.77565,0.00013,19.90048]
[1779199933674,34.89,76684.3,2.1,-0.77602,0.00013,19.88125]
[1779199934681,34.89,76687.94,2.1,-0.77555,0.00013,19.906]
[1779199939898,34.89,76687.93,2.1,-0.77554,0.00013,19.90633]
[1779199942737,34.89,76684.04,2.1,-0.77604,0.00013,19.88027]
[1779199943744,34.89,76676.98,2.1,-0.77695,0.00013,19.83242]
[1779199945246,34.89,76673.77,2.1,-0.77736,0.00013,19.81071]
[1779199946767,34.89,76677.18,2.1,-0.77692,0.00013,19.83395]
[1779199947773,34.89,76674.97,2.1,-0.7772,0.00013,19.81905]
[1779199951803,34.89,76679.0,2.1,-0.77671,0.00013,19.84258]
[1779199952810,34.89,76687.46,2.1,-0.77561,0.00013,19.90002]
[1779199953818,34.89,76693.4,2.1,-0.77484,0.00013,19.94025]
[1779199957846,34.89,76695.38,2.1,-0.77458,0.00013,19.95388]
[1779199958853,34.89,76688.63,2.1,-0.77545,0.00013,19.90835]
[1779199960139,34.89,76683.7,2.1,-0.77609,0.00013,19.87506]
[1779199961874,34.89,76684.99,2.1,-0.77592,0.00013,19.88401]
[1779199962881,34.89,76697.04,2.1,-0.77436,0.00013,19.96552]
[1779199964895,34.9,76693.2,2.1,-0.77485,0.00013,19.93976]
[1779199965902,34.9,76691.23,2.1,-0.7751,0.00013,19.92652]
[1779199968923,34.9,76688.27,2.1,-0.77548,0.00013,19.90675]
[1779199970936,34.9,76684.6,2.1,-0.77596,0.00013,19.88199]
[1779199971944,34.9,76679.03,2.1,-0.77667,0.00013,19.84428]
[1779199973358,34.9,76684.55,2.1,-0.77596,0.00013,19.88165]
[1779199977335,34.9,76685.52,2.1,-0.77584,0.00013,19.8882]
[1779199978995,34.9,76683.56,2.1,-0.77609,0.00013,19.87487]
[1779199980015,34.9,76680.15,2.1,-0.77653,0.00013,19.85174]
[1779199981355,34.9,76680.15,2.1,-0.77653,0.00013,19.85174]
[1779199981389,34.9,76675.04,2.1,-0.77719,0.00013,19.81732]
[1779199984032,34.9,76678.13,2.1,-0.77678,0.00013,19.83852]
[1779199985626,34.9,76685.18,2.1,-0.77587,0.00013,19.88647]
[1779199989066,34.9,76682.91,2.1,-0.77616,0.00013,19.8713]
[1779199992087,34.9,76686.7,2.1,-0.77567,0.00013,19.89715]
[1779199994102,34.9,76693.87,2.1,-0.77473,0.00013,19.94582]
[1779199995109,34.9,76699.86,2.1,-0.77395,0.00013,19.98638]
[1779199997123,34.9,76693.45,2.1,-0.77478,0.00013,19.94336]
[1779199999137,34.9,76691.5,2.1,-0.77503,0.00013,19.93041]
[1779200004172,34.9,76689.28,2.1,-0.77531,0.00013,19.91578]
[1779200008200,34.9,76681.22,2.1,-0.77634,0.00013,19.86161]
[1779200009208,34.9,76672.57,2.1,-0.77746,0.00013,19.80297]
[1779200011211,34.9,76672.88,2.1,-0.77742,0.00013,19.80506]
[1779200011276,34.9,76657.72,2.1,-0.77939,0.00013,19.69816]
[1779200013539,34.9,76657.68,2.1,-0.77939,0.00013,19.69797]
[1779200013632,34.91,76654.02,2.1,-0.77985,0.00013,19.67364]
[1779200015512,34.91,76654.07,2.1,-0.77984,0.00013,19.67398]
[1779200015550,34.91,76650.53,2.1,-0.78028,0.00013,19.65058]
[1779200016849,34.91,76650.53,2.1,-0.78028,0.00013,19.65058]
[1779200017268,34.91,76621.02,2.1,-0.78403,0.00013,19.44924]
[1779200018014,34.91,76621.02,2.1,-0.78403,0.00013,19.44924]
[1779200018275,34.91,76614.26,2.1,-0.78488,0.00013,19.40303]
[1779200019426,34.91,76614.26,2.1,-0.78488,0.00013,19.40303]
[1779200019514,34.91,76614.26,2.1,-0.78488,0.00013,19.40303]
[1779200019612,34.91,76606.75,2.1,-0.78582,0.00013,19.35191]
[1779200019921,34.91,76606.75,2.1,-0.78582,0.00013,19.35191]
[1779200021296,34.91,76602.16,2.1,-0.78639,0.00013,19.32041]
[1779200022303,34.91,76600.18,2.1,-0.78664,0.00013,19.30684]
[1779200023310,34.91,76604.67,2.1,-0.78607,0.00013,19.33792]
[1779200024317,34.91,76610.81,2.1,-0.78529,0.00013,19.38045]
[1779200025324,34.91,76614.97,2.1,-0.78476,0.00013,19.40932]
[1779200027338,34.91,76617.43,2.1,-0.78444,0.00013,19.42672]
[1779200028345,34.91,76622.94,2.1,-0.78374,0.00013,19.46471]
[1779200029352,34.92,76626.67,2.1,-0.78326,0.00013,19.49061]
[1779200030359,34.92,76628.25,2.1,-0.78305,0.00013,19.50174]
[1779200035394,34.92,76632.09,2.1,-0.78254,0.00013,19.52915]
[1779200036401,34.92,76633.66,2.1,-0.78233,0.00013,19.5404]
[1779200037408,34.92,76630.01,2.1,-0.78279,0.00013,19.51571]
[1779200038415,34.92,76625.5,2.1,-0.78336,0.00013,19.48516]
[1779200039422,34.92,76622.09,2.1,-0.78378,0.00013,19.46211]
[1779200040429,34.92,76618.43,2.1,-0.78424,0.00013,19.43737]
[1779200042444,34.93,76615.42,2.1,-0.78461,0.00013,19.41745]
[1779200044459,34.93,76603.77,2.1,-0.78607,0.00013,19.33788]
[1779200045466,34.93,76593.8,2.1,-0.78732,0.00013,19.26955]
[1779200046473,34.93,76593.38,2.1,-0.78736,0.00013,19.26694]
[1779200047480,34.93,76588.6,2.1,-0.78796,0.00013,19.23432]
[1779200048188,34.93,76588.6,2.1,-0.78796,0.00013,19.23432]
[1779200048340,34.93,76588.6,2.1,-0.78796,0.00013,19.23432]
[1779200048486,34.93,76583.24,2.1,-0.78862,0.00012,19.19772]
[1779200049493,34.93,76575.16,2.1,-0.78962,0.00012,19.14223]
[1779200050501,34.93,76573.96,2.1,-0.78977,0.00012,19.13417]
[1779200052515,34.93,76575.0,2.1,-0.78963,0.00012,19.1418]
[1779200053522,34.93,76577.94,2.1,-0.78926,0.00012,19.1623]
[1779200054529,34.93,76579.13,2.1,-0.78911,0.00012,19.1707]
[1779200055536,34.93,76586.77,2.1,-0.78815,0.00012,19.22353]
[1779200057550,34.94,76587.86,2.1,-0.78801,0.00013,19.23127]
[1779200058180,34.94,76587.86,2.1,-0.78801,0.00013,19.23127]
[1779200058556,34.94,76586.22,2.1,-0.78821,0.00012,19.22031]
[1779200059564,34.94,76589.74,2.1,-0.78776,0.00013,19.24487]
[1779200060743,34.95,76594.07,2.1,-0.78714,0.00013,19.27905]
[1779200061062,34.95,76594.07,2.1,-0.78714,0.00013,19.27905]
[1779200062165,34.95,76593.37,2.1,-0.78722,0.00013,19.27465]
[1779200062584,34.95,76588.62,2.1,-0.78781,0.00013,19.24225]
[1779200063592,34.95,76584.8,2.1,-0.78828,0.00012,19.21627]
[1779200064611,34.95,76584.8,2.1,-0.78828,0.00012,19.21627]
[1779200064668,34.95,76585.86,2.1,-0.78814,0.00012,19.22389]
[1779200065625,34.95,76585.86,2.1,-0.78814,0.00012,19.22389]
[1779200065972,34.95,76585.46,2.1,-0.78818,0.00012,19.22148]
[1779200067620,34.96,76576.36,2.1,-0.78931,0.00012,19.15945]
[1779200069634,34.96,76573.32,2.1,-0.78967,0.00012,19.13928]
[1779200071647,34.96,76577.57,2.1,-0.78916,0.00012,19.16535]
[1779200072655,34.96,76579.01,2.1,-0.78897,0.00012,19.17563]
[1779200073662,34.96,76580.04,2.1,-0.78883,0.00012,19.18308]
[1779200076713,34.96,76580.79,2.1,-0.78873,0.00012,19.18893]
[1779200076810,34.96,76579.4,2.1,-0.7889,0.00012,19.17936]
[1779200077815,34.96,76574.23,2.1,-0.78954,0.00012,19.14395]
[1779200078822,34.97,76570.72,2.1,-0.78997,0.00012,19.12024]
[1779200082849,34.97,76573.01,2.1,-0.78966,0.00012,19.1372]
[1779200083857,34.97,76573.81,2.1,-0.78956,0.00012,19.14299]
[1779200084864,34.97,76576.71,2.1,-0.78919,0.00012,19.16323]
[1779200086490,34.97,76576.71,2.1,-0.78919,0.00012,19.16323]
[1779200086513,34.98,76577.96,2.1,-0.78899,0.00012,19.17447]
[1779200087004,34.98,76577.96,2.1,-0.78899,0.00012,19.17447]
[1779200087815,34.98,76577.96,2.1,-0.78899,0.00012,19.17447]
[1779200087840,34.99,76585.16,2.1,-0.78802,0.00012,19.22765]
[1779200088414,34.99,76585.16,2.1,-0.78802,0.00012,19.22765]
[1779200088506,34.99,76586.46,2.1,-0.78785,0.00012,19.23694]
[1779200089668,34.99,76584.44,2.1,-0.7881,0.00012,19.22336]
[1779200090905,34.99,76582.34,2.1,-0.78835,0.00012,19.20921]
[1779200093926,34.99,76583.46,2.1,-0.7882,0.00012,19.21786]
[1779200095112,34.99,76582.06,2.1,-0.78836,0.00012,19.20856]
[1779200096948,34.99,76575.24,2.1,-0.7892,0.00012,19.16226]
[1779200097955,35.0,76569.37,2.1,-0.78993,0.00012,19.12201]
[1779200098962,35.0,76563.46,2.1,-0.79066,0.00012,19.08151]
[1779200099969,35.0,76560.22,2.1,-0.79105,0.00012,19.05944]
[1779200101190,35.0,76558.95,2.1,-0.7912,0.00012,19.051]
[1779200102990,35.0,76557.87,2.1,-0.79132,0.00012,19.04426]
[1779200103997,35.0,76556.65,2.1,-0.79147,0.00012,19.03621]
[1779200105009,35.0,76554.43,2.1,-0.79174,0.00012,19.02125]
[1779200107281,35.0,76554.9,2.1,-0.79167,0.00012,19.02498]
[1779200108431,35.0,76552.92,2.1,-0.79191,0.00012,19.01154]
[1779200110040,35.01,76554.86,2.1,-0.79162,0.00012,19.02762]
[1779200111047,35.02,76556.62,2.1,-0.79136,0.00012,19.0423]
[1779200112060,35.03,76554.58,2.1,-0.79154,0.00012,19.03204]
[1779200113068,35.04,76557.53,2.1,-0.79108,0.00012,19.05741]
[1779200114283,35.04,76565.51,2.1,-0.79008,0.00012,19.11274]
[1779200115079,35.04,76565.7,2.1,-0.79006,0.00012,19.11433]
[1779200116086,35.04,76567.73,2.1,-0.7898,0.00012,19.12858]
[1779200121121,35.05,76569.1,2.1,-0.78956,0.00012,19.14174]
[1779200122705,35.06,76559.1,2.1,-0.79079,0.00012,19.07342]
[1779200124142,35.06,76557.38,2.1,-0.791,0.00012,19.06185]
[1779200125149,35.06,76556.11,2.1,-0.79115,0.00012,19.05342]
[1779200126156,35.06,76558.02,2.1,-0.7909,0.00012,19.06691]
[1779200127162,35.06,76560.18,2.1,-0.79063,0.00012,19.08212]
[1779200128170,35.06,76563.21,2.1,-0.79025,0.00012,19.1033]
[1779200129177,35.06,76568.22,2.1,-0.78962,0.00012,19.13806]
[1779200130186,35.06,76572.27,2.1,-0.78911,0.00012,19.16618]
[1779200131194,35.06,76574.4,2.1,-0.78888,0.00012,19.17699]
[1779200132200,35.06,76576.49,2.1,-0.78861,0.00012,19.19155]
[1779200133207,35.06,76578.43,2.1,-0.78836,0.00012,19.20521]
[1779200134214,35.06,76581.97,2.1,-0.78792,0.00012,19.22994]
[1779200135221,35.07,76589.64,2.1,-0.78695,0.00012,19.28295]
[1779200136228,35.07,76591.52,2.1,-0.78671,0.00013,19.29624]
[1779200137911,35.07,76584.89,2.1,-0.78752,0.00012,19.25152]
[1779200138256,35.07,76577.04,2.1,-0.7885,0.00012,19.19768]
[1779200141272,35.07,76571.41,2.1,-0.78919,0.00012,19.15979]
[1779200142285,35.07,76569.91,2.1,-0.78937,0.00012,19.1498]
[1779200143292,35.07,76560.69,2.1,-0.7905,0.00012,19.08672]
[1779200144299,35.07,76547.06,2.1,-0.79218,0.00012,18.99291]
[1779200146313,35.07,76544.87,2.1,-0.79245,0.00012,18.97821]
[1779200147283,35.07,76544.87,2.1,-0.79245,0.00012,18.97821]
[1779200148022,35.07,76544.99,2.1,-0.79243,0.00012,18.9793]
[1779200148327,35.08,76544.84,2.1,-0.79244,0.00012,18.97854]
[1779200152390,35.08,76547.75,2.1,-0.79206,0.00012,18.99972]
[1779200156915,35.08,76546.31,2.1,-0.79222,0.00012,18.99058]
[1779200158685,35.08,76542.85,2.1,-0.79264,0.00012,18.96732]
[1779200158765,35.08,76530.77,2.1,-0.79411,0.00012,18.88456]
[1779200162462,35.09,76528.03,2.1,-0.79442,0.00012,18.86675]
[1779200164223,35.09,76525.61,2.1,-0.79471,0.00012,18.85042]
[1779200164477,35.09,76519.47,2.1,-0.79545,0.00012,18.80835]
[1779200165484,35.09,76515.31,2.1,-0.79595,0.00012,18.77998]
[1779200166491,35.09,76514.0,2.1,-0.7961,0.00012,18.77141]
[1779200166988,35.09,76514.0,2.1,-0.7961,0.00012,18.77141]
[1779200167288,35.09,76514.0,2.1,-0.7961,0.00012,18.77141]
[1779200168254,35.09,76512.74,2.1,-0.79625,0.00012,18.7632]
[1779200168505,35.09,76505.58,2.1,-0.79711,0.00012,18.7141]
[1779200169511,35.1,76500.9,2.1,-0.79767,0.00012,18.68206]
[1779200173176,35.1,76500.37,2.1,-0.79771,0.00012,18.67974]
[1779200174551,35.1,76508.3,2.1,-0.79673,0.00012,18.73566]
[1779200175398,35.1,76508.3,2.1,-0.79673,0.00012,18.73566]
[1779200175554,35.12,76526.3,2.1,-0.79442,0.00012,18.86639]
[1779200176561,35.12,76530.45,2.1,-0.7939,0.00012,18.89595]
[1779200178311,35.12,76530.45,2.1,-0.7939,0.00012,18.89595]
[1779200179582,35.12,76535.46,2.1,-0.79327,0.00012,18.93124]
[1779200180589,35.15,76545.64,2.1,-0.79185,0.00012,19.01053]
[1779200181123,35.15,76545.64,2.1,-0.79185,0.00012,19.01053]
[1779200181221,35.15,76545.64,2.1,-0.79185,0.00012,19.01053]
[1779200181596,35.15,76550.68,2.1,-0.79122,0.00012,19.04555]
[1779200182019,35.15,76550.68,2.1,-0.79122,0.00012,19.04555]
[1779200182857,35.15,76553.4,2.1,-0.79088,0.00012,19.06452]
[1779200183236,35.15,76553.4,2.1,-0.79088,0.00012,19.06452]
[1779200183610,35.15,76552.74,2.1,-0.79096,0.00012,19.06014]
[1779200184023,35.15,76552.74,2.1,-0.79096,0.00012,19.06014]
[1779200184617,35.15,76533.42,2.1,-0.79333,0.00012,18.92735]
[1779200185002,35.15,76533.42,2.1,-0.79333,0.00012,18.92735]
[1779200185624,35.15,76527.84,2.1,-0.79401,0.00012,18.88919]
[1779200186631,35.15,76531.07,2.1,-0.79361,0.00012,18.91182]
[1779200187639,35.16,76539.98,2.1,-0.79243,0.00012,18.97797]
[1779200188644,35.16,76545.62,2.1,-0.79173,0.00012,19.01716]
[1779200189238,35.16,76545.62,2.1,-0.79173,0.00012,19.01716]
[1779200189652,35.17,76549.51,2.1,-0.79124,0.00012,19.04424]
[1779200190962,35.17,76549.51,2.1,-0.79124,0.00012,19.04424]
[1779200190659,35.17,76552.76,2.1,-0.79084,0.00012,19.06688]
[1779200191665,35.17,76551.3,2.1,-0.79104,0.00012,19.05309]
[1779200192673,35.17,76539.92,2.1,-0.79244,0.00012,18.97502]
[1779200193680,35.17,76525.75,2.1,-0.79417,0.00012,18.87767]
[1779200194791,35.17,76525.75,2.1,-0.79417,0.00012,18.87767]
[1779200194888,35.17,76516.59,2.1,-0.79528,0.00012,18.81483]
[1779200196502,35.17,76516.44,2.1,-0.79529,0.00012,18.81409]
[1779200196701,35.17,76512.13,2.1,-0.79581,0.00012,18.78461]
[1779200198809,35.17,76509.93,2.1,-0.79607,0.00012,18.76986]
[1779200198820,35.17,76516.66,2.1,-0.79524,0.00012,18.81681]
[1779200199969,35.17,76516.66,2.1,-0.79524,0.00012,18.81681]
[1779200200730,35.18,76513.38,2.1,-0.79563,0.00012,18.79474]
[1779200201153,35.18,76513.38,2.1,-0.79563,0.00012,18.79474]
[1779200201737,35.18,76505.52,2.1,-0.79658,0.00012,18.74074]
[1779200202944,35.18,76505.52,2.1,-0.79658,0.00012,18.74074]
[1779200202744,35.18,76499.92,2.1,-0.79725,0.00012,18.70239]
[1779200207779,35.18,76498.96,2.1,-0.79733,0.00012,18.69789]
[1779200212912,35.19,76501.38,2.1,-0.79701,0.00012,18.71638]
[1779200212966,35.19,76509.61,2.1,-0.796,0.00012,18.77366]
[1779200214828,35.19,76514.85,2.1,-0.79535,0.00012,18.81053]
[1779200215809,35.19,76514.85,2.1,-0.79535,0.00012,18.81053]
[1779200216354,35.19,76513.46,2.1,-0.79551,0.00012,18.80138]
[1779200217851,35.19,76509.12,2.1,-0.79603,0.00012,18.77199]
[1779200221879,35.2,76516.12,2.1,-0.79515,0.00012,18.82186]
[1779200225466,35.2,76517.6,2.1,-0.79495,0.00012,18.83327]
[1779200226476,35.2,76515.74,2.1,-0.79517,0.00012,18.82083]
[1779200226914,35.2,76508.74,2.1,-0.79601,0.00012,18.77278]
[1779200227921,35.2,76504.37,2.1,-0.79654,0.00012,18.74292]
[1779200228933,35.2,76512.44,2.1,-0.79555,0.00012,18.799]
[1779200229940,35.2,76518.94,2.1,-0.79475,0.00012,18.84426]
[1779200230947,35.21,76523.65,2.1,-0.79417,0.00012,18.87708]
[1779200232669,35.21,76524.02,2.1,-0.79412,0.00012,18.87997]
[1779200232942,35.21,76524.02,2.1,-0.79412,0.00012,18.87997]
[1779200234975,35.21,76517.23,2.1,-0.79493,0.00012,18.83415]
[1779200237996,35.21,76523.7,2.1,-0.79412,0.00012,18.87984]
[1779200243032,35.22,76520.82,2.1,-0.79444,0.00012,18.86155]
[1779200248068,35.22,76520.62,2.1,-0.79444,0.00012,18.86178]
[1779200252958,35.22,76520.72,2.1,-0.79444,0.00012,18.85938]
[1779200253778,35.22,76520.79,2.1,-0.79442,0.00012,18.86019]
[1779200253795,35.22,76500.62,2.1,-0.79687,0.00012,18.72138]
[1779200255116,35.23,76495.26,2.1,-0.79751,0.00012,18.68458]
[1779200256806,35.23,76495.26,2.1,-0.79751,0.00012,18.68458]
[1779200256850,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258084,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258132,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258279,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258285,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258450,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258520,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258775,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258816,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258829,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258915,35.23,76495.03,2.1,-0.79753,0.00012,18.68349]
[1779200258979,35.23,76495.9,2.1,-0.79742,0.00012,18.69005]
[1779200260151,35.23,76497.68,2.1,-0.7972,0.00012,18.70262]
[1779200263192,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263277,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263380,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263404,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263492,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263531,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263533,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263608,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263784,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200263978,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200264037,35.23,76499.12,2.1,-0.79701,0.00012,18.71308]
[1779200264015,35.23,76492.52,2.1,-0.7978,0.00012,18.6681]
[1779200264213,35.23,76492.52,2.1,-0.7978,0.00012,18.6681]
[1779200264313,35.23,76488.98,2.1,-0.79823,0.00012,18.64362]
[1779200266851,35.23,76488.84,2.1,-0.79824,0.00012,18.64289]
[1779200266952,35.23,76490.43,2.1,-0.79804,0.00012,18.6545]
[1779200267480,35.23,76504.47,2.1,-0.79634,0.00012,18.75149]
[1779200268994,35.24,76523.72,2.1,-0.79398,0.00012,18.88489]
[1779200269371,35.24,76523.72,2.1,-0.79398,0.00012,18.88489]
[1779200269991,35.24,76523.72,2.1,-0.79398,0.00012,18.88489]
[1779200270060,35.24,76512.47,2.1,-0.79535,0.00012,18.80759]
[1779200270457,35.24,76512.47,2.1,-0.79535,0.00012,18.80759]
[1779200270596,35.24,76512.47,2.1,-0.79535,0.00012,18.80759]
[1779200270729,35.24,76512.47,2.1,-0.79535,0.00012,18.80759]
[1779200270822,35.24,76512.47,2.1,-0.79535,0.00012,18.80759]
[1779200271054,35.24,76512.47,2.1,-0.79535,0.00012,18.80759]
[1779200270831,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271329,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271419,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271455,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271521,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271665,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271788,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271930,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200272038,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200272046,35.24,76506.16,2.1,-0.79611,0.00012,18.76427]
[1779200271988,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272100,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272159,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272195,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272283,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272371,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272434,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272464,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272535,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272590,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272781,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272882,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272942,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200273003,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200273036,35.24,76502.0,2.1,-0.79657,0.00012,18.73833]
[1779200272983,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273508,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273535,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273562,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273785,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273847,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273887,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273999,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200274040,35.24,76494.49,2.1,-0.79747,0.00012,18.68664]
[1779200273987,35.25,76491.95,2.1,-0.79777,0.00012,18.6693]
[1779200274906,35.25,76491.95,2.1,-0.79777,0.00012,18.6693]
[1779200275012,35.25,76491.95,2.1,-0.79777,0.00012,18.6693]
[1779200275037,35.25,76491.95,2.1,-0.79777,0.00012,18.6693]
[1779200275050,35.25,76491.95,2.1,-0.79777,0.00012,18.6693]
[1779200275060,35.25,76494.07,2.1,-0.79751,0.00012,18.68434]
[1779200276364,35.25,76494.07,2.1,-0.79751,0.00012,18.68434]
[1779200276529,35.25,76494.07,2.1,-0.79751,0.00012,18.68434]
[1779200276639,35.25,76494.07,2.1,-0.79751,0.00012,18.68434]
[1779200276774,35.25,76494.07,2.1,-0.79751,0.00012,18.68434]
[1779200276938,35.25,76494.07,2.1,-0.79751,0.00012,18.68434]
[1779200276964,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277127,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277208,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277268,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277409,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277432,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277530,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277570,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277617,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277778,35.25,76497.75,2.1,-0.79705,0.00012,18.71056]
[1779200277843,35.25,76497.33,2.1,-0.7971,0.00012,18.70804]
[1779200278649,35.25,76497.33,2.1,-0.7971,0.00012,18.70804]
[1779200278676,35.25,76497.33,2.1,-0.7971,0.00012,18.70804]
[1779200278717,35.25,76497.33,2.1,-0.7971,0.00012,18.70804]
[1779200278783,35.25,76497.33,2.1,-0.7971,0.00012,18.70804]
[1779200278871,35.25,76496.55,2.1,-0.79718,0.00012,18.70303]
[1779200280025,35.25,76496.55,2.1,-0.79718,0.00012,18.70303]
[1779200280144,35.25,76496.55,2.1,-0.79718,0.00012,18.70303]
[1779200280275,35.25,76496.55,2.1,-0.79718,0.00012,18.70303]
[1779200280410,35.25,76496.55,2.1,-0.79718,0.00012,18.70303]
[1779200280511,35.25,76497.69,2.1,-0.79704,0.00012,18.71127]
[1779200282051,35.25,76497.69,2.1,-0.79704,0.00012,18.71127]
[1779200282062,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282124,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282284,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282493,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282530,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282552,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282712,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282779,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282819,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282839,35.25,76497.66,2.1,-0.79703,0.00012,18.7118]
[1779200282908,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200283289,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200283332,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200283535,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200283766,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200283863,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200284003,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200284035,35.25,76498.16,2.1,-0.79696,0.00012,18.71562]
[1779200283868,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284186,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284270,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284400,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284505,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284537,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284661,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284710,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284837,35.26,76492.5,2.1,-0.79764,0.00012,18.6769]
[1779200284921,35.26,76488.87,2.1,-0.79807,0.00012,18.65215]
[1779200285420,35.26,76488.87,2.1,-0.79807,0.00012,18.65215]
[1779200285461,35.26,76488.87,2.1,-0.79807,0.00012,18.65215]
[1779200285535,35.26,76488.87,2.1,-0.79807,0.00012,18.65215]
[1779200285675,35.26,76488.87,2.1,-0.79807,0.00012,18.65215]
[1779200285776,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200286162,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200286276,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200286304,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200286470,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200286560,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200287025,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200287090,35.26,76480.35,2.1,-0.79909,0.00012,18.59351]
[1779200286611,35.26,76476.66,2.1,-0.79953,0.00012,18.56798]
[1779200287970,35.26,76476.66,2.1,-0.79953,0.00012,18.56798]
[1779200288051,35.26,76476.92,2.1,-0.79949,0.00012,18.57046]
[1779200289029,35.26,76476.92,2.1,-0.79949,0.00012,18.57046]
[1779200289818,35.26,76476.92,2.1,-0.79949,0.00012,18.57046]
[1779200289915,35.26,76473.91,2.1,-0.79984,0.00012,18.55042]
[1779200290141,35.26,76473.91,2.1,-0.79984,0.00012,18.55042]
[1779200290211,35.26,76473.91,2.1,-0.79984,0.00012,18.55042]
[1779200291596,35.26,76473.91,2.1,-0.79984,0.00012,18.55042]
[1779200291639,35.26,76461.77,2.1,-0.80129,0.00012,18.46657]
[1779200293393,35.26,76457.86,2.1,-0.80174,0.00012,18.44006]
[1779200296415,35.27,76454.9,2.1,-0.80207,0.00012,18.42071]
[1779200298684,35.27,76451.68,2.1,-0.80244,0.00012,18.39962]
[1779200300988,35.27,76451.68,2.1,-0.80244,0.00012,18.39962]
[1779200301003,35.27,76444.67,2.1,-0.80326,0.00012,18.35151]
[1779200302457,35.27,76438.45,2.1,-0.80399,0.00012,18.30861]
[1779200303464,35.27,76445.77,2.1,-0.80311,0.00012,18.35998]
[1779200304245,35.27,76445.77,2.1,-0.80311,0.00012,18.35998]
[1779200304470,35.27,76454.91,2.1,-0.80202,0.00012,18.42398]
[1779200305841,35.27,76454.91,2.1,-0.80202,0.00012,18.42398]
[1779200305912,35.29,76469.23,2.1,-0.80021,0.00012,18.52851]
[1779200307492,35.29,76478.79,2.1,-0.79906,0.00012,18.59512]
[1779200308498,35.29,76489.91,2.1,-0.79771,0.00012,18.67237]
[1779200309506,35.29,76488.93,2.1,-0.79782,0.00012,18.66596]
[1779200310513,35.29,76497.58,2.1,-0.79677,0.00012,18.72602]
[1779200315548,35.3,76494.53,2.1,-0.79714,0.00012,18.70264]
[1779200316555,35.3,76484.42,2.1,-0.79835,0.00012,18.63308]
[1779200317565,35.3,76487.13,2.1,-0.79802,0.00012,18.65201]
[1779200318570,35.3,76488.18,2.1,-0.79789,0.00012,18.65957]
[1779200319958,35.3,76484.39,2.1,-0.79834,0.00012,18.63402]
[1779200321591,35.3,76482.13,2.1,-0.7986,0.00012,18.61873]
[1779200322597,35.3,76491.42,2.1,-0.79748,0.00012,18.68329]
[1779200323605,35.3,76495.11,2.1,-0.79702,0.00012,18.70918]
[1779200324613,35.3,76496.8,2.1,-0.79681,0.00012,18.72117]
[1779200325373,35.3,76496.8,2.1,-0.79681,0.00012,18.72117]
[1779200325620,35.3,76485.97,2.1,-0.79812,0.00012,18.64654]
[1779200326627,35.3,76472.69,2.1,-0.79971,0.00012,18.55469]
[1779200327634,35.3,76471.1,2.1,-0.7999,0.00012,18.54384]
[1779200328442,35.3,76471.1,2.1,-0.7999,0.00012,18.54384]
[1779200328792,35.31,76478.89,2.1,-0.79895,0.00012,18.59848]
[1779200330655,35.31,76481.81,2.1,-0.7986,0.00012,18.61904]
[1779200331245,35.31,76481.81,2.1,-0.7986,0.00012,18.61904]
[1779200332136,35.31,76481.81,2.1,-0.7986,0.00012,18.61904]
[1779200332669,35.31,76472.86,2.1,-0.79966,0.00012,18.55785]
[1779200333676,35.31,76461.63,2.1,-0.80097,0.00012,18.48196]
[1779200334691,35.32,76458.52,2.1,-0.80133,0.00012,18.46077]
[1779200335694,35.32,76460.29,2.1,-0.80112,0.00012,18.47335]
[1779200336951,35.32,76460.29,2.1,-0.80112,0.00012,18.47335]
[1779200337055,35.32,76452.07,2.1,-0.80209,0.00012,18.4168]
[1779200338716,35.32,76445.82,2.1,-0.80283,0.00012,18.37373]
[1779200339724,35.32,76452.36,2.1,-0.80205,0.00012,18.41932]
[1779200340913,35.32,76452.36,2.1,-0.80205,0.00012,18.41932]
[1779200341012,35.32,76458.92,2.1,-0.80125,0.00012,18.46546]
[1779200342752,35.32,76463.48,2.1,-0.8007,0.00012,18.49772]
[1779200343759,35.32,76466.57,2.1,-0.80032,0.00012,18.51938]
[1779200348794,35.33,76465.66,2.1,-0.8004,0.00012,18.51452]
[1779200353829,35.33,76466.61,2.1,-0.80027,0.00012,18.52251]
[1779200355130,35.33,76455.51,2.1,-0.80158,0.00012,18.446]
[1779200355844,35.33,76455.5,2.1,-0.80158,0.00012,18.44631]
[1779200356851,35.33,76446.62,2.1,-0.80263,0.00012,18.38517]
[1779200357900,35.33,76446.62,2.1,-0.80263,0.00012,18.38517]
[1779200358015,35.33,76446.62,2.1,-0.80263,0.00012,18.38517]
[1779200358100,35.33,76391.43,2.1,-0.80911,0.00012,18.00179]
[1779200358517,35.33,76391.43,2.1,-0.80911,0.00012,18.00179]
[1779200358816,35.33,76391.43,2.1,-0.80911,0.00012,18.00179]
[1779200359000,35.33,76391.43,2.1,-0.80911,0.00012,18.00179]
[1779200359031,35.33,76396.37,2.1,-0.80853,0.00012,18.03649]
[1779200359722,35.33,76396.37,2.1,-0.80853,0.00012,18.03649]
[1779200359869,35.33,76396.37,2.1,-0.80853,0.00012,18.03649]
[1779200360022,35.33,76396.37,2.1,-0.80853,0.00012,18.03649]
[1779200360079,35.33,76392.58,2.1,-0.80897,0.00012,18.01033]
[1779200360269,35.33,76392.58,2.1,-0.80897,0.00012,18.01033]
[1779200361886,35.34,76386.44,2.1,-0.80968,0.00012,17.96799]
[1779200363043,35.34,76386.44,2.1,-0.80968,0.00012,17.96799]
[1779200363117,35.34,76370.7,2.1,-0.81149,0.00012,17.85859]
[1779200363531,35.34,76370.7,2.1,-0.81149,0.00012,17.85859]
[1779200364772,35.34,76369.78,2.1,-0.81159,0.00012,17.85262]
[1779200364892,35.34,76369.78,2.1,-0.81159,0.00012,17.85262]
[1779200364950,35.34,76340.36,2.1,-0.81497,0.00011,17.64713]
[1779200365915,35.34,76339.72,2.1,-0.81503,0.00011,17.64307]
[1779200366717,35.34,76339.72,2.1,-0.81503,0.00011,17.64307]
[1779200366922,35.34,76332.54,2.1,-0.81585,0.00011,17.59315]
[1779200367929,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200368397,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200368501,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200368546,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200368729,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200368803,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200368862,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200369006,35.34,76327.08,2.1,-0.81646,0.00011,17.55542]
[1779200369032,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200369504,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200369528,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200369828,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200370013,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200370041,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200370112,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200370153,35.34,76335.1,2.1,-0.81554,0.00011,17.61222]
[1779200370169,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200370305,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200370592,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200370609,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200370670,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200370830,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200371043,35.34,76343.72,2.1,-0.81454,0.00011,17.67319]
[1779200371122,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200371281,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200371292,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200371983,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200372110,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200372129,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200372193,35.35,76354.71,2.1,-0.8133,0.00011,17.74662]
[1779200372126,35.35,76366.31,2.1,-0.81195,0.00012,17.8283]
[1779200372279,35.35,76366.31,2.1,-0.81195,0.00012,17.8283]
[1779200372396,35.35,76366.31,2.1,-0.81195,0.00012,17.8283]
[1779200372526,35.35,76366.31,2.1,-0.81195,0.00012,17.8283]
[1779200372964,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373249,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373306,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373366,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373393,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373512,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373520,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373547,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373641,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373744,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373779,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200373925,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200374133,35.35,76367.36,2.1,-0.81183,0.00012,17.83604]
[1779200374019,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374272,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374362,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374402,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374545,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374566,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374583,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374709,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374761,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374799,35.35,76392.42,2.1,-0.80891,0.00012,18.01149]
[1779200374980,35.35,76392.33,2.1,-0.80891,0.00012,18.01134]
[1779200375308,35.35,76392.33,2.1,-0.80891,0.00012,18.01134]
[1779200375744,35.35,76392.33,2.1,-0.80891,0.00012,18.01134]
[1779200375791,35.35,76392.33,2.1,-0.80891,0.00012,18.01134]
[1779200375972,35.35,76392.33,2.1,-0.80891,0.00012,18.01134]
[1779200376018,35.35,76392.33,2.1,-0.80891,0.00012,18.01134]
[1779200376073,35.35,76378.8,2.1,-0.81048,0.00012,17.91711]
[1779200376256,35.35,76378.8,2.1,-0.81048,0.00012,17.91711]
[1779200376377,35.35,76378.8,2.1,-0.81048,0.00012,17.91711]
[1779200376428,35.35,76378.8,2.1,-0.81048,0.00012,17.91711]
[1779200376839,35.35,76378.8,2.1,-0.81048,0.00012,17.91711]
[1779200376895,35.35,76378.8,2.1,-0.81048,0.00012,17.91711]
[1779200376994,35.35,76379.07,2.1,-0.81045,0.00012,17.91899]
[1779200377263,35.35,76379.07,2.1,-0.81045,0.00012,17.91899]
[1779200378078,35.35,76379.07,2.1,-0.81045,0.00012,17.91899]
[1779200378175,35.35,76388.12,2.1,-0.80939,0.00012,17.98287]
[1779200378265,35.35,76388.12,2.1,-0.80939,0.00012,17.98287]
[1779200379010,35.36,76389.87,2.1,-0.80918,0.00012,17.99558]
[1779200379372,35.36,76389.87,2.1,-0.80918,0.00012,17.99558]
[1779200380022,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200380484,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200380521,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200380538,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200380707,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200380780,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200380939,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200381055,35.36,76422.25,2.1,-0.80538,0.00012,18.22142]
[1779200381099,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200381301,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200381596,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200381688,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200381775,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200381791,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200381855,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200382181,35.36,76424.19,2.1,-0.80515,0.00012,18.23498]
[1779200382030,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200382279,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200382307,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200382700,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200382785,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200382893,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200382942,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200383036,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200383157,35.36,76424.05,2.1,-0.80516,0.00012,18.23426]
[1779200383207,35.36,76426.57,2.1,-0.80485,0.00012,18.25222]
[1779200383333,35.36,76426.57,2.1,-0.80485,0.00012,18.25222]
[1779200383767,35.36,76426.57,2.1,-0.80485,0.00012,18.25222]
[1779200384012,35.36,76426.57,2.1,-0.80485,0.00012,18.25222]
[1779200384034,35.36,76426.57,2.1,-0.80485,0.00012,18.25222]
[1779200384210,35.36,76426.57,2.1,-0.80485,0.00012,18.25222]
[1779200384104,35.36,76428.83,2.1,-0.80458,0.00012,18.26836]
[1779200384452,35.36,76428.83,2.1,-0.80458,0.00012,18.26836]
[1779200384944,35.36,76428.83,2.1,-0.80458,0.00012,18.26836]
[1779200385033,35.36,76428.83,2.1,-0.80458,0.00012,18.26836]
[1779200385037,35.36,76428.83,2.1,-0.80458,0.00012,18.26836]
[1779200385082,35.36,76428.83,2.1,-0.80458,0.00012,18.26836]
[1779200385109,35.36,76432.43,2.1,-0.80415,0.00012,18.29361]
[1779200387278,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200387406,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200387420,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200387521,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200387678,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200387728,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200388203,35.36,76435.39,2.1,-0.80379,0.00012,18.31477]
[1779200388207,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200388247,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200388286,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200388427,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200388487,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200388618,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200388830,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200389050,35.36,76436.84,2.1,-0.80361,0.00012,18.32518]
[1779200389148,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200389351,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200389446,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200389529,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200389626,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200390048,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200390220,35.36,76445.52,2.1,-0.80257,0.00012,18.38566]
[1779200390090,35.36,76445.89,2.1,-0.80252,0.00012,18.38856]
[1779200390732,35.36,76445.89,2.1,-0.80252,0.00012,18.38856]
[1779200390828,35.36,76445.89,2.1,-0.80252,0.00012,18.38856]
[1779200391057,35.36,76445.89,2.1,-0.80252,0.00012,18.38856]
[1779200391157,35.37,76466.71,2.1,-0.80004,0.00012,18.53278]
[1779200392104,35.37,76466.71,2.1,-0.80004,0.00012,18.53288]
[1779200394118,35.37,76458.04,2.1,-0.80107,0.00012,18.47316]
[1779200395125,35.37,76448.34,2.1,-0.80222,0.00012,18.40623]
[1779200396134,35.37,76444.08,2.1,-0.80272,0.00012,18.37699]
[1779200396319,35.37,76444.08,2.1,-0.80272,0.00012,18.37699]
[1779200397141,35.37,76438.24,2.1,-0.80341,0.00012,18.33666]
[1779200398148,35.37,76433.13,2.1,-0.80401,0.00012,18.30141]
[1779200399155,35.37,76425.98,2.1,-0.80485,0.00012,18.252]
[1779200402179,35.37,76430.26,2.1,-0.80433,0.00012,18.28254]
[1779200402642,35.37,76430.26,2.1,-0.80433,0.00012,18.28254]
[1779200403188,35.37,76425.74,2.1,-0.80486,0.00012,18.25141]
[1779200404192,35.37,76417.41,2.1,-0.80584,0.00012,18.19372]
[1779200405200,35.37,76410.33,2.1,-0.80667,0.00012,18.14471]
[1779200407214,35.37,76413.53,2.1,-0.80629,0.00012,18.1674]
[1779200408226,35.37,76416.8,2.1,-0.8059,0.00012,18.19032]
[1779200408727,35.37,76416.8,2.1,-0.8059,0.00012,18.19032]
[1779200409186,35.37,76416.8,2.1,-0.8059,0.00012,18.19032]
[1779200409228,35.37,76419.72,2.1,-0.80555,0.00012,18.21078]
[1779200410960,35.37,76422.18,2.1,-0.80526,0.00012,18.22801]
[1779200411012,35.37,76422.18,2.1,-0.80526,0.00012,18.22801]
[1779200411242,35.37,76416.87,2.1,-0.80588,0.00012,18.19128]
[1779200411984,35.38,76414.02,2.1,-0.80621,0.00012,18.17166]
[1779200413273,35.38,76407.73,2.1,-0.80695,0.00012,18.12814]
[1779200414268,35.38,76413.17,2.1,-0.80631,0.00012,18.16614]
[1779200415273,35.38,76421.6,2.1,-0.80531,0.00012,18.22493]
[1779200416279,35.38,76414.31,2.1,-0.80617,0.00012,18.17445]
[1779200417287,35.38,76403.43,2.1,-0.80744,0.00012,18.09903]
[1779200418311,35.38,76386.24,2.1,-0.80944,0.00012,17.9796]
[1779200419303,35.38,76385.87,2.1,-0.80948,0.00012,17.97712]
[1779200420310,35.38,76380.56,2.1,-0.81009,0.00012,17.94034]
[1779200421317,35.38,76383.26,2.1,-0.80977,0.00012,17.95938]
[1779200425677,35.38,76389.45,2.1,-0.80904,0.00012,18.00352]
[1779200429642,35.38,76388.14,2.1,-0.80917,0.00012,17.99545]
[1779200429796,35.39,76379.26,2.1,-0.8102,0.00012,17.93381]
[1779200431916,35.39,76379.44,2.1,-0.81017,0.00012,17.9353]
[1779200431968,35.39,76379.44,2.1,-0.81017,0.00012,17.9353]
[1779200431972,35.39,76379.44,2.1,-0.81017,0.00012,17.9353]
[1779200432023,35.39,76379.44,2.1,-0.81017,0.00012,17.9353]
[1779200432079,35.39,76376.59,2.1,-0.81052,0.00012,17.91193]
[1779200432277,35.39,76376.59,2.1,-0.81052,0.00012,17.91193]
[1779200432397,35.39,76376.59,2.1,-0.81052,0.00012,17.91193]
[1779200435418,35.39,76371.39,2.1,-0.81111,0.00012,17.87635]
[1779200437432,35.39,76374.6,2.1,-0.81074,0.00012,17.89911]
[1779200438439,35.39,76378.01,2.1,-0.81034,0.00012,17.92321]
[1779200439446,35.39,76387.91,2.1,-0.80918,0.00012,17.99267]
[1779200440453,35.39,76396.95,2.1,-0.80812,0.00012,18.05605]
[1779200441460,35.39,76398.72,2.1,-0.8079,0.00012,18.06874]
[1779200444249,35.39,76396.95,2.1,-0.8081,0.00012,18.05675]
[1779200444273,35.39,76396.95,2.1,-0.8081,0.00012,18.05675]
[1779200444301,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444414,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444454,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444530,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444562,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444627,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444770,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200444909,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200445159,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200445271,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200445281,35.4,76397.59,2.1,-0.80802,0.00012,18.06151]
[1779200445202,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200445311,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200445349,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200445396,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200445465,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200445502,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200445546,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200446159,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200446279,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200446282,35.4,76383.35,2.1,-0.80968,0.00012,17.96273]
[1779200446203,35.4,76379.22,2.1,-0.81015,0.00012,17.93417]
[1779200446330,35.4,76379.22,2.1,-0.81015,0.00012,17.93417]
[1779200446521,35.4,76379.22,2.1,-0.81015,0.00012,17.93417]
[1779200447502,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200448384,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200448520,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200448553,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200448769,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200448927,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200448963,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200449015,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200449020,35.4,76379.14,2.1,-0.81016,0.00012,17.93393]
[1779200450944,35.4,76380.48,2.1,-0.80999,0.00012,17.94387]
[1779200451023,35.4,76380.48,2.1,-0.80999,0.00012,17.94387]
[1779200451036,35.4,76380.48,2.1,-0.80999,0.00012,17.94387]
[1779200451066,35.4,76380.48,2.1,-0.80999,0.00012,17.94387]
[1779200451272,35.4,76380.48,2.1,-0.80999,0.00012,17.94387]
[1779200451819,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200451862,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200451915,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200452007,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200452021,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200452265,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200452282,35.4,76382.55,2.1,-0.80974,0.00012,17.95882]
[1779200452521,35.4,76383.8,2.1,-0.80959,0.00012,17.96778]
[1779200452633,35.4,76383.8,2.1,-0.80959,0.00012,17.96778]
[1779200453011,35.4,76383.8,2.1,-0.80959,0.00012,17.96778]
[1779200453020,35.4,76383.8,2.1,-0.80959,0.00012,17.96778]
[1779200453274,35.4,76383.8,2.1,-0.80959,0.00012,17.96778]
[1779200453275,35.4,76383.8,2.1,-0.80959,0.00012,17.96778]
[1779200453453,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200453524,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200453599,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200453630,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200453766,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200453936,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200454021,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200454069,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200454279,35.4,76384.85,2.1,-0.80947,0.00012,17.97509]
[1779200454123,35.4,76392.01,2.1,-0.80863,0.00012,18.02534]
[1779200454384,35.4,76392.01,2.1,-0.80863,0.00012,18.02534]
[1779200454635,35.4,76392.01,2.1,-0.80863,0.00012,18.02534]
[1779200455782,35.4,76392.89,2.1,-0.80852,0.00012,18.03188]
[1779200455896,35.4,76392.89,2.1,-0.80852,0.00012,18.03188]
[1779200455958,35.4,76392.89,2.1,-0.80852,0.00012,18.03188]
[1779200456030,35.4,76392.89,2.1,-0.80852,0.00012,18.03188]
[1779200456486,35.41,76393.96,2.1,-0.80838,0.00012,18.04007]
[1779200456668,35.41,76393.96,2.1,-0.80838,0.00012,18.04007]
[1779200456771,35.41,76393.96,2.1,-0.80838,0.00012,18.04007]
[1779200456832,35.41,76393.96,2.1,-0.80838,0.00012,18.04007]
[1779200457182,35.41,76393.96,2.1,-0.80838,0.00012,18.04007]
[1779200457203,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457327,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457440,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457491,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457554,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457800,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457896,35.41,76412.78,2.1,-0.80617,0.00012,18.17128]
[1779200457902,35.41,76416.91,2.1,-0.80569,0.00012,18.19994]
[1779200458769,35.41,76416.91,2.1,-0.80569,0.00012,18.19994]
[1779200459017,35.41,76416.91,2.1,-0.80569,0.00012,18.19994]
[1779200459109,35.41,76416.91,2.1,-0.80569,0.00012,18.19994]
[1779200459148,35.41,76415.02,2.1,-0.8059,0.00012,18.18721]
[1779200460594,35.41,76407.69,2.1,-0.80676,0.00012,18.13649]
[1779200461601,35.41,76401.77,2.1,-0.80745,0.00012,18.09554]
[1779200462609,35.41,76401.77,2.1,-0.80745,0.00012,18.09554]
[1779200462674,35.41,76381.92,2.1,-0.80976,0.00012,17.95755]
[1779200464624,35.41,76375.88,2.1,-0.81046,0.00012,17.91569]
[1779200465846,35.41,76375.88,2.1,-0.81046,0.00012,17.91569]
[1779200465891,35.41,76368.08,2.1,-0.81135,0.00012,17.86158]
[1779200467985,35.41,76369.07,2.1,-0.81123,0.00012,17.8691]
[1779200468770,35.41,76369.07,2.1,-0.81123,0.00012,17.8691]
[1779200469479,35.41,76368.91,2.1,-0.81125,0.00012,17.86798]
[1779200470666,35.41,76356.25,2.1,-0.8127,0.00011,17.78014]
[1779200471674,35.41,76353.3,2.1,-0.81303,0.00011,17.75979]
[1779200472889,35.41,76352.22,2.1,-0.81315,0.00011,17.75264]
[1779200474695,35.42,76345.94,2.1,-0.81386,0.00011,17.70951]
[1779200475702,35.42,76339.66,2.1,-0.81457,0.00011,17.66595]
[1779200476709,35.42,76338.08,2.1,-0.81475,0.00011,17.65526]
[1779200478723,35.42,76336.67,2.1,-0.81489,0.00011,17.64623]
[1779200480273,35.42,76336.67,2.1,-0.81489,0.00011,17.64623]
[1779200480321,35.42,76336.67,2.1,-0.81489,0.00011,17.64623]
[1779200479730,35.42,76334.96,2.1,-0.81508,0.00011,17.63471]
[1779200481244,35.42,76334.96,2.1,-0.81508,0.00011,17.63471]
[1779200480742,35.42,76334.5,2.1,-0.81513,0.00011,17.63194]
[1779200481749,35.42,76324.53,2.1,-0.81625,0.00011,17.56263]
[1779200482756,35.42,76317.26,2.1,-0.81707,0.00011,17.51218]
[1779200484535,35.42,76317.05,2.1,-0.81709,0.00011,17.51111]
[1779200484770,35.42,76319.15,2.1,-0.81684,0.00011,17.52627]
[1779200485777,35.43,76313.5,2.1,-0.81747,0.00011,17.48723]
[1779200486784,35.43,76312.42,2.1,-0.81759,0.00011,17.48015]
[1779200487793,35.43,76311.75,2.1,-0.81766,0.00011,17.47598]
[1779200489322,35.44,76324.41,2.1,-0.81613,0.00011,17.5701]
[1779200489674,35.44,76324.41,2.1,-0.81613,0.00011,17.5701]
[1779200490183,35.44,76324.41,2.1,-0.81613,0.00011,17.5701]
[1779200490268,35.46,76340.29,2.1,-0.81422,0.00011,17.68677]
[1779200491105,35.46,76340.29,2.1,-0.81422,0.00011,17.68677]
[1779200491138,35.47,76337.83,2.1,-0.81442,0.00011,17.67229]
[1779200493228,35.47,76337.83,2.1,-0.81442,0.00011,17.67229]
[1779200493318,35.5,76343.0,2.1,-0.81363,0.00011,17.72025]
[1779200493747,35.5,76343.0,2.1,-0.81363,0.00011,17.72025]
[1779200494666,35.5,76342.18,2.1,-0.81372,0.00011,17.71454]
[1779200495849,35.5,76337.01,2.1,-0.81429,0.00011,17.67954]
[1779200497322,35.51,76339.17,2.1,-0.81403,0.00011,17.69556]
[1779200498871,35.52,76342.92,2.1,-0.81349,0.00011,17.72799]
[1779200500108,35.52,76342.92,2.1,-0.81349,0.00011,17.72799]
[1779200500147,35.52,76353.42,2.1,-0.81228,0.00011,17.80162]
[1779200501112,35.52,76326.52,2.1,-0.81534,0.00011,17.61492]
[1779200502915,35.53,76314.22,2.1,-0.81673,0.00011,17.52969]
[1779200503920,35.53,76303.07,2.1,-0.81798,0.00011,17.45234]
[1779200504927,35.53,76311.49,2.1,-0.81702,0.00011,17.51153]
[1779200505933,35.53,76316.01,2.1,-0.8165,0.00011,17.54359]
[1779200506941,35.54,76313.71,2.1,-0.81666,0.00011,17.53342]
[1779200507948,35.54,76310.91,2.1,-0.81697,0.00011,17.51444]
[1779200508956,35.55,76305.69,2.1,-0.81755,0.00011,17.4786]
[1779200509962,35.55,76301.26,2.1,-0.81804,0.00011,17.44828]
[1779200510968,35.56,76299.68,2.1,-0.81814,0.00011,17.44215]
[1779200511975,35.57,76299.13,2.1,-0.81811,0.00011,17.44348]
[1779200512983,35.6,76299.95,2.1,-0.8178,0.00011,17.46249]
[1779200513992,35.6,76299.28,2.1,-0.81787,0.00011,17.45782]
[1779200514589,35.6,76299.28,2.1,-0.81787,0.00011,17.45782]
[1779200515219,35.6,76299.28,2.1,-0.81787,0.00011,17.45782]
[1779200515265,35.63,76296.01,2.1,-0.81803,0.00011,17.44776]
[1779200516680,35.65,76296.01,2.1,-0.81793,0.00011,17.45394]
[1779200517197,35.65,76296.01,2.1,-0.81793,0.00011,17.45394]
[1779200517257,35.66,76291.98,2.1,-0.81827,0.00011,17.4323]
[1779200518213,35.66,76291.98,2.1,-0.81827,0.00011,17.4323]
[1779200518245,35.68,76290.78,2.1,-0.81829,0.00011,17.43061]
[1779200519064,35.68,76289.84,2.1,-0.8184,0.00011,17.42408]
[1779200520052,35.69,76277.28,2.1,-0.81972,0.00011,17.34188]
[1779200521122,35.69,76258.48,2.1,-0.8218,0.00011,17.21141]
[1779200521802,35.69,76258.48,2.1,-0.8218,0.00011,17.21141]
[1779200522345,35.69,76258.48,2.1,-0.8218,0.00011,17.21141]
[1779200522382,35.69,76248.34,2.1,-0.82291,0.00011,17.14161]
[1779200523050,35.69,76248.34,2.1,-0.82291,0.00011,17.14161]
[1779200523120,35.69,76253.4,2.1,-0.82235,0.00011,17.17686]
[1779200523954,35.69,76253.4,2.1,-0.82235,0.00011,17.17686]
[1779200524089,35.71,76254.04,2.1,-0.82215,0.00011,17.18922]
[1779200524784,35.71,76254.04,2.1,-0.82215,0.00011,17.18922]
[1779200525105,35.71,76254.04,2.1,-0.82215,0.00011,17.18922]
[1779200525134,35.71,76282.79,2.1,-0.81895,0.00011,17.38917]
[1779200525515,35.71,76282.79,2.1,-0.81895,0.00011,17.38917]
[1779200526106,35.73,76283.11,2.1,-0.81877,0.00011,17.40007]
[1779200526743,35.73,76283.11,2.1,-0.81877,0.00011,17.40007]
[1779200526841,35.73,76283.11,2.1,-0.81877,0.00011,17.40007]
[1779200527020,35.73,76283.11,2.1,-0.81877,0.00011,17.40007]
[1779200527298,35.74,76289.64,2.1,-0.81804,0.00011,17.44594]
[1779200527462,35.74,76289.64,2.1,-0.81804,0.00011,17.44594]
[1779200527679,35.74,76289.64,2.1,-0.81804,0.00011,17.44594]
[1779200528138,35.74,76289.64,2.1,-0.81804,0.00011,17.44594]
[1779200528207,35.74,76289.64,2.1,-0.81804,0.00011,17.44594]
[1779200528317,35.74,76289.64,2.1,-0.81804,0.00011,17.44594]
[1779200528411,35.74,76278.82,2.1,-0.8192,0.00011,17.37369]
[1779200530286,35.76,76278.82,2.1,-0.81909,0.00011,17.37994]
[1779200530312,35.77,76288.81,2.1,-0.81786,0.00011,17.45637]
[1779200530702,35.77,76288.81,2.1,-0.81786,0.00011,17.45637]
[1779200531180,35.79,76303.61,2.1,-0.81608,0.00011,17.56589]
[1779200532165,35.81,76303.4,2.1,-0.81599,0.00011,17.57092]
[1779200533396,35.82,76299.17,2.1,-0.81639,0.00011,17.54626]
[1779200535186,35.84,76296.21,2.1,-0.81656,0.00011,17.53544]
[1779200536193,35.86,76300.83,2.1,-0.81593,0.00011,17.57407]
[1779200537200,35.86,76310.08,2.1,-0.81488,0.00011,17.63857]
[1779200538207,35.86,76320.6,2.1,-0.81368,0.00011,17.71169]
[1779200539214,35.86,76328.02,2.1,-0.81283,0.00011,17.76338]
[1779200540221,35.86,76329.57,2.1,-0.81265,0.00011,17.77451]
[1779200544250,35.87,76334.55,2.1,-0.81206,0.00011,17.8105]
[1779200546319,35.87,76330.55,2.1,-0.8125,0.00011,17.78369]
[1779200549286,35.88,76328.75,2.1,-0.81262,0.00011,17.77628]
[1779200551299,35.88,76324.01,2.1,-0.81317,0.00011,17.74037]
[1779200552307,35.88,76322.05,2.1,-0.81339,0.00011,17.72731]
[1779200553315,35.89,76313.69,2.1,-0.81432,0.00011,17.6701]
[1779200554322,35.89,76308.18,2.1,-0.81494,0.00011,17.63258]
[1779200555330,35.89,76310.07,2.1,-0.81471,0.00011,17.64616]
[1779200557343,35.89,76301.94,2.1,-0.81562,0.00011,17.59074]
[1779200559356,35.89,76301.79,2.1,-0.81562,0.00011,17.59054]
[1779200560364,35.89,76304.12,2.1,-0.81535,0.00011,17.60702]
[1779200561371,35.89,76311.48,2.1,-0.81451,0.00011,17.6583]
[1779200562378,35.89,76322.54,2.1,-0.81326,0.00011,17.73496]
[1779200563385,35.9,76315.53,2.1,-0.81405,0.00011,17.68689]
[1779200564392,35.9,76310.18,2.1,-0.81464,0.00011,17.65029]
[1779200566406,35.9,76308.64,2.1,-0.81481,0.00011,17.64034]
[1779200568420,35.9,76306.73,2.1,-0.81501,0.00011,17.62797]
[1779200573454,35.9,76307.21,2.1,-0.81492,0.00011,17.63309]
[1779200574462,35.91,76311.56,2.1,-0.81442,0.00011,17.66358]
[1779200575469,35.91,76313.9,2.1,-0.81415,0.00011,17.68018]
[1779200576476,35.91,76317.48,2.1,-0.81374,0.00011,17.70528]
[1779200577484,35.91,76320.0,2.1,-0.81345,0.00011,17.72305]
[1779200580596,35.91,76331.67,2.1,-0.81211,0.00011,17.80457]
[1779200582339,35.91,76325.59,2.1,-0.81278,0.00011,17.76349]
[1779200583568,35.91,76312.46,2.1,-0.81427,0.00011,17.6732]
[1779200585892,35.92,76323.79,2.1,-0.81297,0.00011,17.75192]
[1779200587050,35.92,76323.79,2.1,-0.81297,0.00011,17.75192]
[1779200587185,35.92,76320.94,2.1,-0.81328,0.00011,17.73311]
[1779200588593,35.92,76328.17,2.1,-0.81246,0.00011,17.7833]
[1779200589840,35.92,76330.94,2.1,-0.81213,0.00011,17.80281]
[1779200592620,35.92,76331.16,2.1,-0.81209,0.00011,17.80544]
[1779200593741,35.92,76331.16,2.1,-0.81209,0.00011,17.80544]
[1779200594006,35.92,76331.16,2.1,-0.81209,0.00011,17.80544]
[1779200594227,35.92,76336.12,2.1,-0.81151,0.00011,17.84026]
[1779200595642,35.93,76344.38,2.1,-0.81057,0.00011,17.89735]
[1779200597656,35.93,76346.31,2.1,-0.81034,0.00011,17.91104]
[1779200598665,35.93,76349.04,2.1,-0.81002,0.00011,17.92995]
[1779200599672,35.93,76354.76,2.1,-0.80937,0.00011,17.96939]
[1779200601407,35.93,76367.63,2.1,-0.80788,0.00012,18.05835]
[1779200602693,35.93,76367.17,2.1,-0.80792,0.00012,18.05552]
[1779200604707,35.93,76368.87,2.1,-0.80772,0.00012,18.06777]
[1779200606381,35.93,76365.07,2.1,-0.80815,0.00011,18.042]
[1779200610435,35.93,76383.79,2.1,-0.80598,0.00012,18.17099]
[1779200611239,35.93,76383.79,2.1,-0.80598,0.00012,18.17099]
[1779200611268,35.93,76385.57,2.1,-0.8058,0.00012,18.17919]
[1779200612763,35.93,76389.55,2.1,-0.80534,0.00012,18.20651]
[1779200614214,35.93,76389.55,2.1,-0.80534,0.00012,18.20651]
[1779200614230,35.93,76389.55,2.1,-0.80534,0.00012,18.20651]
[1779200614294,35.93,76389.38,2.1,-0.80535,0.00012,18.2055]
[1779200615992,35.93,76389.38,2.1,-0.80535,0.00012,18.2055]
[1779200616092,35.94,76376.56,2.1,-0.80684,0.00012,18.11786]
[1779200617798,35.94,76372.65,2.1,-0.80729,0.00012,18.09111]
[1779200619807,35.94,76371.87,2.1,-0.80738,0.00012,18.08583]
[1779200619902,35.94,76351.62,2.1,-0.8097,0.00011,17.94709]
[1779200620819,35.94,76351.56,2.1,-0.8097,0.00011,17.9468]
[1779200621825,35.94,76349.13,2.1,-0.80998,0.00011,17.93034]
[1779200623514,35.94,76363.11,2.1,-0.80837,0.00011,18.02669]
[1779200624846,35.94,76361.78,2.1,-0.80852,0.00011,18.01777]
[1779200627869,35.94,76367.24,2.1,-0.80788,0.00012,18.05573]
[1779200628878,35.94,76371.62,2.1,-0.80737,0.00012,18.08591]
[1779200630180,35.94,76371.62,2.1,-0.80737,0.00012,18.08591]
[1779200630215,35.94,76371.62,2.1,-0.80737,0.00012,18.08591]
[1779200630250,35.94,76350.67,2.1,-0.80978,0.00011,17.94243]
[1779200631900,35.94,76325.51,2.1,-0.81264,0.00011,17.76958]
[1779200633500,35.94,76325.51,2.1,-0.81264,0.00011,17.76958]
[1779200632906,35.94,76330.01,2.1,-0.81213,0.00011,17.80049]
[1779200633914,35.94,76330.24,2.1,-0.8121,0.00011,17.80224]
[1779200635928,35.94,76332.56,2.1,-0.81183,0.00011,17.81839]
[1779200636797,35.94,76332.56,2.1,-0.81183,0.00011,17.81839]
[1779200636949,35.94,76329.95,2.1,-0.81213,0.00011,17.80052]
[1779200638950,35.94,76328.61,2.1,-0.81228,0.00011,17.79156]
[1779200640451,35.94,76328.61,2.1,-0.81228,0.00011,17.79156]
[1779200640491,35.94,76327.06,2.1,-0.81245,0.00011,17.78113]
[1779200641975,35.94,76331.32,2.1,-0.81196,0.00011,17.8109]
[1779200642988,35.94,76331.32,2.1,-0.81196,0.00011,17.8109]
[1779200643007,35.94,76337.28,2.1,-0.81128,0.00011,17.85215]
[1779200645064,35.95,76329.07,2.1,-0.8122,0.00011,17.796]
[1779200646023,35.95,76325.01,2.1,-0.81266,0.00011,17.76825]
[1779200647297,35.95,76325.01,2.1,-0.81266,0.00011,17.76825]
[1779200647359,35.95,76319.79,2.1,-0.81324,0.00011,17.73284]
[1779200649044,35.95,76321.51,2.1,-0.81304,0.00011,17.74498]
[1779200650051,35.95,76323.41,2.1,-0.81282,0.00011,17.75836]
[1779200653081,35.95,76321.93,2.1,-0.81298,0.00011,17.74875]
[1779200656103,35.95,76327.73,2.1,-0.81231,0.00011,17.7892]
[1779200656705,35.95,76327.73,2.1,-0.81231,0.00011,17.7892]
[1779200657110,35.95,76333.45,2.1,-0.81166,0.00011,17.82865]
[1779200658117,35.95,76327.79,2.1,-0.8123,0.00011,17.7899]
[1779200659124,35.95,76325.42,2.1,-0.81257,0.00011,17.7737]
[1779200660512,35.95,76325.42,2.1,-0.81257,0.00011,17.7737]
[1779200660531,35.95,76329.02,2.1,-0.81216,0.00011,17.79859]
[1779200662145,35.95,76336.83,2.1,-0.81126,0.00011,17.85271]
[1779200663151,35.95,76339.55,2.1,-0.81095,0.00011,17.87169]
[1779200664369,35.96,76342.29,2.1,-0.81063,0.00011,17.89092]
[1779200668187,35.96,76340.7,2.1,-0.8108,0.00011,17.88056]
[1779200669194,35.96,76331.25,2.1,-0.81187,0.00011,17.81574]
[1779200670201,35.96,76328.07,2.1,-0.81223,0.00011,17.79418]
[1779200671208,35.96,76331.11,2.1,-0.81191,0.00011,17.81117]
[1779200672217,35.96,76338.25,2.1,-0.8111,0.00011,17.86043]
[1779200673222,35.96,76346.25,2.1,-0.81018,0.00011,17.91565]
[1779200674229,35.96,76350.95,2.1,-0.80964,0.00011,17.94811]
[1779200675236,35.96,76349.25,2.1,-0.80983,0.00011,17.93657]
[1779200676243,35.96,76346.27,2.1,-0.81017,0.00011,17.91624]
[1779200677250,35.96,76344.52,2.1,-0.81037,0.00011,17.90436]
[1779200678259,35.96,76345.94,2.1,-0.8102,0.00011,17.91426]
[1779200679264,35.96,76340.75,2.1,-0.8108,0.00011,17.87865]
[1779200680274,35.96,76337.19,2.1,-0.8112,0.00011,17.85423]
[1779200681281,35.96,76342.58,2.1,-0.81058,0.00011,17.8914]
[1779200683294,35.96,76348.65,2.1,-0.80989,0.00011,17.93318]
[1779200685495,35.96,76350.08,2.1,-0.80972,0.00011,17.94308]
[1779200685547,35.96,76359.21,2.1,-0.80867,0.00011,18.00588]
[1779200687323,35.96,76359.99,2.1,-0.80858,0.00011,18.01157]
[1779200692360,35.97,76360.24,2.1,-0.80854,0.00011,18.01397]
[1779200693366,35.97,76373.42,2.1,-0.80702,0.00012,18.10438]
[1779200694373,35.97,76376.54,2.1,-0.80666,0.00012,18.12578]
[1779200698386,35.97,76375.34,2.1,-0.8068,0.00012,18.11757]
[1779200698429,35.97,76381.27,2.1,-0.80611,0.00012,18.15813]
[1779200700416,35.97,76384.95,2.1,-0.80569,0.00012,18.18331]
[1779200701641,35.97,76384.95,2.1,-0.80569,0.00012,18.18331]
[1779200703245,35.97,76387.75,2.1,-0.80536,0.00012,18.20237]
[1779200703464,35.97,76394.17,2.1,-0.80462,0.00012,18.2462]
[1779200705453,35.97,76408.48,2.1,-0.80296,0.00012,18.3436]
[1779200705658,35.97,76408.48,2.1,-0.80296,0.00012,18.3436]
[1779200706462,35.97,76411.52,2.1,-0.8026,0.00012,18.36426]
[1779200708474,35.96,76407.76,2.1,-0.80304,0.00012,18.33847]
[1779200709481,35.96,76410.48,2.1,-0.80273,0.00012,18.35695]
[1779200710488,35.96,76404.77,2.1,-0.8034,0.00012,18.3178]
[1779200711495,35.96,76396.47,2.1,-0.80437,0.00012,18.26106]
[1779200712451,35.96,76396.47,2.1,-0.80437,0.00012,18.26106]
[1779200713509,35.96,76382.89,2.1,-0.80594,0.00012,18.16806]
[1779200714516,35.96,76373.35,2.1,-0.80705,0.00012,18.10264]
[1779200715523,35.96,76370.33,2.1,-0.8074,0.00012,18.08188]
[1779200716529,35.96,76367.41,2.1,-0.80774,0.00012,18.06181]
[1779200717537,35.96,76366.06,2.1,-0.80789,0.00011,18.05253]
[1779200718544,35.96,76359.92,2.1,-0.8086,0.00011,18.01036]
[1779200719551,35.96,76350.62,2.1,-0.80967,0.00011,17.94655]
[1779200720558,35.96,76346.21,2.1,-0.81017,0.00011,17.91625]
[1779200722572,35.96,76349.76,2.1,-0.80976,0.00011,17.9408]
[1779200723579,35.96,76360.97,2.1,-0.80847,0.00011,18.01781]
[1779200724586,35.96,76367.28,2.1,-0.80775,0.00012,18.06111]
[1779200725853,35.96,76366.68,2.1,-0.80782,0.00011,18.05681]
[1779200726612,35.96,76340.96,2.1,-0.81077,0.00011,17.88014]
[1779200727619,35.96,76330.05,2.1,-0.81201,0.00011,17.80518]
[1779200728626,35.96,76328.04,2.1,-0.81224,0.00011,17.79143]
[1779200729733,35.96,76327.32,2.1,-0.81232,0.00011,17.78656]
[1779200732654,35.96,76328.36,2.1,-0.81223,0.00011,17.79002]
[1779200733661,35.96,76329.55,2.1,-0.81209,0.00011,17.79842]
[1779200737688,35.97,76327.4,2.1,-0.81232,0.00011,17.78448]
[1779200740622,35.97,76319.42,2.1,-0.81321,0.00011,17.72999]
[1779200742724,35.97,76321.78,2.1,-0.81294,0.00011,17.74655]
[1779200743731,35.97,76323.0,2.1,-0.8128,0.00011,17.7551]
[1779200745744,35.97,76324.24,2.1,-0.81265,0.00011,17.76393]
[1779200749774,35.97,76323.3,2.1,-0.81275,0.00011,17.75804]
[1779200750781,35.97,76318.98,2.1,-0.81324,0.00011,17.72849]
[1779200751788,35.97,76314.5,2.1,-0.81374,0.00011,17.69783]
[1779200752795,35.97,76315.28,2.1,-0.81365,0.00011,17.70341]
[1779200753802,35.97,76318.61,2.1,-0.81327,0.00011,17.72653]
[1779200756823,35.97,76323.58,2.1,-0.8127,0.00011,17.76134]
[1779200757893,35.97,76326.43,2.1,-0.81237,0.00011,17.78114]
[1779200761859,35.98,76327.78,2.1,-0.8122,0.00011,17.79123]
[1779200762866,35.98,76331.56,2.1,-0.81177,0.00011,17.81741]
[1779200765887,35.98,76333.75,2.1,-0.81152,0.00011,17.83277]
[1779200766894,35.98,76336.29,2.1,-0.81123,0.00011,17.85025]
[1779200767901,35.98,76334.05,2.1,-0.81148,0.00011,17.83491]
[1779200768907,35.98,76335.83,2.1,-0.81128,0.00011,17.84726]
[1779200770922,35.98,76334.53,2.1,-0.81142,0.00011,17.83865]
[1779200771929,35.98,76336.43,2.1,-0.8112,0.00011,17.85183]
[1779200772936,35.98,76334.7,2.1,-0.81139,0.00011,17.84011]
[1779200773942,35.98,76333.58,2.1,-0.81152,0.00011,17.83256]
[1779200774950,35.98,76331.72,2.1,-0.81173,0.00011,17.81991]
[1779200776964,35.98,76330.51,2.1,-0.81186,0.00011,17.81187]
[1779200778977,35.98,76332.61,2.1,-0.81162,0.00011,17.82659]
[1779200780992,35.98,76336.47,2.1,-0.81117,0.00011,17.85337]
[1779200781999,35.98,76341.36,2.1,-0.81061,0.00011,17.88705]
[1779200783006,35.98,76344.37,2.1,-0.81027,0.00011,17.9077]
[1779200784014,35.98,76348.29,2.1,-0.80982,0.00011,17.93453]
[1779200785022,35.98,76354.11,2.1,-0.80916,0.00011,17.97457]
[1779200786030,35.98,76350.41,2.1,-0.80958,0.00011,17.94935]
[1779200787038,35.98,76348.16,2.1,-0.80984,0.00011,17.93383]
[1779200788278,35.98,76349.44,2.1,-0.80969,0.00011,17.94254]
[1779200790328,35.98,76349.33,2.1,-0.8097,0.00011,17.94184]
[1779200790333,35.98,76354.67,2.1,-0.80909,0.00011,17.97848]
[1779200792074,35.98,76368.79,2.1,-0.8075,0.00012,18.0711]
[1779200793081,35.98,76378.45,2.1,-0.80639,0.00012,18.1372]
[1779200794257,35.98,76378.45,2.1,-0.80639,0.00012,18.1372]
[1779200794332,35.98,76381.39,2.1,-0.80604,0.00012,18.15734]
[1779200795095,35.98,76381.5,2.1,-0.80603,0.00012,18.15807]
[1779200796102,35.98,76384.23,2.1,-0.80572,0.00012,18.17667]
[1779200799123,35.98,76382.08,2.1,-0.80597,0.00012,18.16179]
[1779200800130,35.98,76376.7,2.1,-0.80659,0.00012,18.12496]
[1779200801137,35.98,76372.22,2.1,-0.80711,0.00012,18.0943]
[1779200802144,35.98,76368.42,2.1,-0.80755,0.00012,18.06827]
[1779200803150,35.98,76364.51,2.1,-0.808,0.00011,18.04152]
[1779200805165,35.98,76367.69,2.1,-0.80763,0.00012,18.0631]
[1779200806172,35.98,76374.61,2.1,-0.80684,0.00012,18.11033]
[1779200807178,35.98,76388.82,2.1,-0.8052,0.00012,18.20748]
[1779200808186,35.98,76393.22,2.1,-0.80469,0.00012,18.23751]
[1779200809192,35.98,76395.0,2.1,-0.80448,0.00012,18.24955]
[1779200810200,35.98,76397.48,2.1,-0.80419,0.00012,18.26632]
[1779200813226,35.98,76399.27,2.1,-0.804,0.00012,18.27802]
[1779200814230,35.98,76400.95,2.1,-0.8038,0.00012,18.28929]
[1779200815237,35.98,76397.34,2.1,-0.80423,0.00012,18.26448]
[1779200816245,35.98,76387.81,2.1,-0.80534,0.00012,18.19924]
[1779200817251,35.98,76385.29,2.1,-0.80563,0.00012,18.18186]
[1779200818258,35.98,76384.44,2.1,-0.80573,0.00012,18.17585]
[1779200820272,35.98,76380.33,2.1,-0.80621,0.00012,18.14743]
[1779200821279,35.98,76378.18,2.1,-0.80647,0.00012,18.13256]
[1779200822286,35.98,76371.15,2.1,-0.80728,0.00012,18.08429]
[1779200823293,35.97,76366.07,2.1,-0.80787,0.00011,18.04936]
[1779200824300,35.97,76364.27,2.1,-0.80808,0.00011,18.03692]
[1779200825306,35.97,76366.61,2.1,-0.80781,0.00011,18.05286]
[1779200829337,35.97,76368.12,2.1,-0.80765,0.00012,18.06247]
[1779200830346,35.97,76370.5,2.1,-0.80738,0.00012,18.07857]
[1779200832359,35.97,76375.16,2.1,-0.80685,0.00012,18.11004]
[1779200833366,35.97,76385.96,2.1,-0.8056,0.00012,18.18377]
[1779200835380,35.97,76382.18,2.1,-0.80604,0.00012,18.1576]
[1779200838400,35.97,76370.44,2.1,-0.80742,0.00012,18.07634]
[1779200839408,35.97,76365.16,2.1,-0.80803,0.00011,18.03989]
[1779200840415,35.97,76368.41,2.1,-0.80766,0.00012,18.06193]
[1779200841422,35.97,76369.75,2.1,-0.80751,0.00012,18.07093]
[1779200845450,35.96,76371.16,2.1,-0.80736,0.00012,18.07955]
[1779200848471,35.96,76379.2,2.1,-0.80644,0.00012,18.13417]
[1779200851492,35.96,76379.59,2.1,-0.80644,0.00012,18.13228]
[1779200853508,35.96,76383.43,2.1,-0.806,0.00012,18.15826]
[1779200854515,35.96,76388.21,2.1,-0.80544,0.00012,18.19092]
[1779200856529,35.96,76391.94,2.1,-0.80501,0.00012,18.2162]
[1779200858543,35.96,76394.77,2.1,-0.80469,0.00012,18.23542]
[1779200859321,35.96,76394.77,2.1,-0.80469,0.00012,18.23542]
[1779200859656,35.96,76406.79,2.1,-0.80329,0.00012,18.31736]
[1779200861565,35.96,76410.75,2.1,-0.80283,0.00012,18.34409]
[1779200863579,35.96,76413.24,2.1,-0.80255,0.00012,18.36066]
[1779200865593,35.96,76415.43,2.1,-0.8023,0.00012,18.37513]
[1779200866600,35.96,76412.32,2.1,-0.80267,0.00012,18.35371]
[1779200867607,35.96,76409.74,2.1,-0.80297,0.00012,18.33592]
[1779200868614,35.95,76402.0,2.1,-0.80388,0.00012,18.28278]
[1779200869621,35.95,76394.94,2.1,-0.80471,0.00012,18.2343]
[1779200872642,35.95,76402.25,2.1,-0.80386,0.00012,18.28397]
[1779200873648,35.95,76408.18,2.1,-0.80317,0.00012,18.3243]
[1779200874080,35.95,76408.18,2.1,-0.80317,0.00012,18.3243]
[1779200874372,35.95,76408.18,2.1,-0.80317,0.00012,18.3243]
[1779200874656,35.95,76409.23,2.1,-0.80305,0.00012,18.33128]
[1779200875665,35.95,76415.22,2.1,-0.80236,0.00012,18.37193]
[1779200876267,35.95,76415.22,2.1,-0.80236,0.00012,18.37193]
[1779200876674,35.95,76426.3,2.1,-0.80106,0.00012,18.4473]
[1779200877681,35.95,76438.0,2.1,-0.79968,0.00012,18.52671]
[1779200878688,35.95,76439.95,2.1,-0.79946,0.00012,18.53987]
[1779200879695,35.95,76437.58,2.1,-0.79974,0.00012,18.52352]
[1779200883722,35.95,76433.97,2.1,-0.80017,0.00012,18.49853]
[1779200884730,35.95,76436.44,2.1,-0.79989,0.00012,18.51513]
[1779200887752,35.95,76438.0,2.1,-0.79971,0.00012,18.52521]
[1779200888759,35.95,76448.76,2.1,-0.79844,0.00012,18.59819]
[1779200889765,35.95,76456.11,2.1,-0.79757,0.00012,18.64786]
[1779200890773,35.95,76458.3,2.1,-0.79732,0.00012,18.66247]
[1779200892544,35.95,76459.56,2.1,-0.79717,0.00012,18.67076]
[1779200893625,35.94,76460.14,2.1,-0.79711,0.00012,18.67452]
[1779200893794,35.94,76462.04,2.1,-0.79689,0.00012,18.68721]
[1779200895807,35.94,76458.36,2.1,-0.79733,0.00012,18.66181]
[1779200896815,35.94,76451.76,2.1,-0.79812,0.00012,18.61681]
[1779200897582,35.94,76451.76,2.1,-0.79812,0.00012,18.61681]
[1779200897826,35.94,76454.95,2.1,-0.79774,0.00012,18.63826]
[1779200899837,35.94,76459.29,2.1,-0.79723,0.00012,18.6674]
[1779200900844,35.94,76464.86,2.1,-0.79657,0.00012,18.70498]
[1779200901532,35.94,76464.86,2.1,-0.79657,0.00012,18.70498]
[1779200901851,35.94,76457.15,2.1,-0.7975,0.00012,18.65245]
[1779200907893,35.94,76454.95,2.1,-0.79778,0.00012,18.63618]
[1779200909907,35.94,76456.67,2.1,-0.79759,0.00012,18.64741]
[1779200912368,35.93,76456.74,2.1,-0.79758,0.00012,18.64768]
[1779200913935,35.93,76458.18,2.1,-0.79745,0.00012,18.6527]
[1779200914942,35.93,76455.84,2.1,-0.79773,0.00012,18.63662]
[1779200917963,35.93,76451.87,2.1,-0.79822,0.00012,18.60887]
[1779200918970,35.93,76435.28,2.1,-0.80018,0.00012,18.4959]
[1779200919977,35.92,76424.29,2.1,-0.80155,0.00012,18.41699]
[1779200920984,35.92,76420.93,2.1,-0.80195,0.00012,18.39382]
[1779200921991,35.92,76418.06,2.1,-0.80229,0.00012,18.37407]
[1779200922998,35.92,76420.49,2.1,-0.80201,0.00012,18.39039]
[1779200925014,35.92,76425.19,2.1,-0.80147,0.00012,18.42196]
[1779200927432,35.91,76425.62,2.1,-0.80142,0.00012,18.42437]
[1779200929522,35.91,76439.11,2.1,-0.79984,0.00012,18.51594]
[1779200931058,35.91,76436.79,2.1,-0.80012,0.00012,18.49997]
[1779200932065,35.91,76433.54,2.1,-0.8005,0.00012,18.4777]
[1779200936130,35.91,76424.87,2.1,-0.80153,0.00012,18.41809]
[1779200938107,35.91,76422.66,2.1,-0.8018,0.00012,18.40253]
[1779200943142,35.91,76424.26,2.1,-0.80164,0.00012,18.41218]
[1779200946164,35.91,76422.8,2.1,-0.80181,0.00012,18.40185]
[1779200947294,35.91,76418.97,2.1,-0.80227,0.00012,18.37561]
[1779200952211,35.9,76414.36,2.1,-0.80281,0.00012,18.34368]
[1779200953218,35.9,76402.28,2.1,-0.80423,0.00012,18.26079]
[1779200954224,35.9,76398.42,2.1,-0.80468,0.00012,18.23419]
[1779200955232,35.9,76397.37,2.1,-0.80481,0.00012,18.22693]
[1779200959277,35.9,76400.52,2.1,-0.80444,0.00012,18.24829]
[1779200964298,35.9,76400.52,2.1,-0.80445,0.00012,18.24799]
[1779200965306,35.9,76403.39,2.1,-0.80412,0.00012,18.26753]
[1779200966313,35.9,76405.1,2.1,-0.80392,0.00012,18.27915]
[1779200967320,35.9,76403.48,2.1,-0.80411,0.00012,18.26799]
[1779200968327,35.9,76401.12,2.1,-0.80439,0.00012,18.25176]
[1779200969334,35.9,76402.08,2.1,-0.80427,0.00012,18.25825]
[1779200970341,35.9,76403.92,2.1,-0.80406,0.00012,18.27075]
[1779200971348,35.9,76415.15,2.1,-0.80278,0.00012,18.34328]
[1779200973362,35.9,76413.77,2.1,-0.80295,0.00012,18.33359]
[1779200976383,35.9,76407.36,2.1,-0.80371,0.00012,18.28929]
[1779200977403,35.9,76405.08,2.1,-0.80398,0.00012,18.27355]
[1779200978551,35.9,76404.03,2.1,-0.8041,0.00012,18.26626]
[1779200980411,35.9,76405.81,2.1,-0.8039,0.00012,18.27825]
[1779200981418,35.9,76403.18,2.1,-0.8042,0.00012,18.26019]
[1779200982425,35.9,76399.78,2.1,-0.8046,0.00012,18.23684]
[1779200983432,35.9,76395.02,2.1,-0.80516,0.00012,18.2042]
[1779200987460,35.9,76397.27,2.1,-0.8049,0.00012,18.21949]
[1779200988467,35.9,76388.15,2.1,-0.80596,0.00012,18.157]
[1779200989474,35.89,76385.96,2.1,-0.80621,0.00012,18.14192]
[1779200991488,35.89,76386.08,2.1,-0.8062,0.00012,18.14275]
[1779200993502,35.89,76382.64,2.1,-0.8066,0.00012,18.1192]
[1779200994509,35.89,76381.63,2.1,-0.80671,0.00012,18.11229]
[1779200995516,35.89,76383.02,2.1,-0.80655,0.00012,18.12185]
[1779200997530,35.9,76386.9,2.1,-0.8061,0.00012,18.14851]
[1779200998537,35.9,76389.44,2.1,-0.80581,0.00012,18.16593]
[1779200999544,35.9,76390.2,2.1,-0.80572,0.00012,18.17114]
[1779201000551,35.9,76391.19,2.1,-0.8056,0.00012,18.1779]
[1779201001571,35.9,76395.58,2.1,-0.80509,0.00012,18.20794]
[1779201002578,35.9,76409.58,2.1,-0.80346,0.00012,18.30366]
[1779201003585,35.9,76411.94,2.1,-0.80319,0.00012,18.31976]
[1779201004591,35.89,76412.04,2.1,-0.80318,0.00012,18.32031]
[1779201006606,35.89,76414.1,2.1,-0.80294,0.00012,18.33408]
[1779201007613,35.89,76412.93,2.1,-0.80308,0.00012,18.32593]
[1779201009627,35.89,76411.54,2.1,-0.80325,0.00012,18.31611]
[1779201012648,35.89,76405.88,2.1,-0.80392,0.00012,18.27697]
[1779201013655,35.89,76402.86,2.1,-0.80427,0.00012,18.25615]
[1779201014662,35.89,76401.92,2.1,-0.80439,0.00012,18.2496]
[1779201015669,35.89,76399.55,2.1,-0.80466,0.00012,18.23329]
[1779201017685,35.89,76397.25,2.1,-0.80493,0.00012,18.21739]
[1779201019699,35.89,76395.87,2.1,-0.8051,0.00012,18.20777]
[1779201021713,35.89,76397.75,2.1,-0.80488,0.00012,18.2206]
[1779201022720,35.89,76399.12,2.1,-0.80472,0.00012,18.22994]
[1779201024734,35.89,76386.55,2.1,-0.80618,0.00012,18.14379]
[1779201025965,35.89,76386.55,2.1,-0.80618,0.00012,18.14379]
[1779201026000,35.89,76365.02,2.1,-0.80867,0.00011,17.99589]
[1779201027755,35.89,76356.77,2.1,-0.80962,0.00011,17.93904]
[1779201029987,35.89,76355.41,2.1,-0.80978,0.00011,17.92967]
[1779201031783,35.89,76347.84,2.1,-0.81068,0.00011,17.87349]
[1779201032790,35.89,76338.62,2.1,-0.81173,0.00011,17.81002]
[1779201034804,35.89,76337.74,2.1,-0.81183,0.00011,17.80428]
[1779201036818,35.89,76342.8,2.1,-0.81125,0.00011,17.83927]
[1779201037825,35.89,76327.75,2.1,-0.81296,0.00011,17.73575]
[1779201038832,35.89,76321.18,2.1,-0.8137,0.00011,17.69062]
[1779201039839,35.89,76324.89,2.1,-0.81327,0.00011,17.71642]
[1779201040846,35.89,76329.11,2.1,-0.81279,0.00011,17.7458]
[1779201043867,35.89,76325.91,2.1,-0.81315,0.00011,17.7242]
[1779201047895,35.89,76330.82,2.1,-0.81257,0.00011,17.75886]
[1779201048912,35.89,76334.61,2.1,-0.81214,0.00011,17.78523]
[1779201049911,35.9,76340.42,2.1,-0.81147,0.00011,17.82545]
[1779201050918,35.9,76346.95,2.1,-0.81073,0.00011,17.87037]
[1779201053939,35.9,76344.09,2.1,-0.81106,0.00011,17.85058]
[1779201055953,35.9,76351.77,2.1,-0.81018,0.00011,17.90353]
[1779201056959,35.9,76355.41,2.1,-0.80976,0.00011,17.92856]
[1779201058973,35.9,76361.38,2.1,-0.80908,0.00011,17.96951]
[1779201059981,35.9,76365.59,2.1,-0.80859,0.00012,17.99851]
[1779201060988,35.9,76375.03,2.1,-0.8075,0.00012,18.06333]
[1779201061995,35.9,76386.83,2.1,-0.80614,0.00012,18.14417]
[1779201063001,35.9,76395.5,2.1,-0.80513,0.00012,18.2034]
[1779201065016,35.89,76396.74,2.1,-0.80499,0.00012,18.21153]
[1779201066023,35.89,76395.61,2.1,-0.80513,0.00012,18.20352]
[1779201067030,35.89,76391.83,2.1,-0.80557,0.00012,18.17737]
[1779201068037,35.89,76389.24,2.1,-0.80588,0.00012,18.15939]
[1779201069044,35.89,76388.27,2.1,-0.806,0.00012,18.15253]
[1779201070051,35.89,76386.97,2.1,-0.80615,0.00012,18.14341]
[1779201072065,35.89,76384.41,2.1,-0.80646,0.00012,18.12539]
[1779201073072,35.89,76376.18,2.1,-0.80741,0.00012,18.06873]
[1779201075085,35.89,76374.41,2.1,-0.80762,0.00012,18.05623]
[1779201077103,35.89,76384.62,2.1,-0.80645,0.00012,18.12588]
[1779201079117,35.89,76394.17,2.1,-0.80535,0.00012,18.19079]
[1779201080124,35.89,76394.23,2.1,-0.80535,0.00012,18.19087]
[1779201081132,35.88,76398.6,2.1,-0.80485,0.00012,18.22045]
[1779201084153,35.88,76396.15,2.1,-0.80515,0.00012,18.20261]
[1779201086167,35.88,76397.27,2.1,-0.80503,0.00012,18.20959]
[1779201087178,35.88,76395.64,2.1,-0.80523,0.00012,18.1981]
[1779201088185,35.88,76394.08,2.1,-0.80541,0.00012,18.18707]
[1779201089193,35.88,76381.23,2.1,-0.80691,0.00012,18.09852]
[1779201090200,35.88,76362.98,2.1,-0.80903,0.00011,17.97278]
[1779201091207,35.87,76358.99,2.1,-0.80952,0.00011,17.94088]
[1779201092214,35.87,76358.02,2.1,-0.80964,0.00011,17.93397]
[1779201094228,35.87,76361.15,2.1,-0.80928,0.00011,17.95509]
[1779201095239,35.87,76363.46,2.1,-0.80902,0.00011,17.97076]
[1779201096246,35.87,76373.48,2.1,-0.80787,0.00012,18.03952]
[1779201097253,35.87,76377.41,2.1,-0.80742,0.00012,18.06642]
[1779201098669,35.87,76377.85,2.1,-0.80737,0.00012,18.06929]
[1779201102289,35.87,76381.85,2.1,-0.80692,0.00012,18.096]
[1779201103296,35.87,76383.16,2.1,-0.80677,0.00012,18.1048]
[1779201104303,35.87,76384.94,2.1,-0.80657,0.00012,18.1168]
[1779201105310,35.87,76397.5,2.1,-0.80511,0.00012,18.20263]
[1779201107327,35.87,76397.5,2.1,-0.80512,0.00012,18.20206]
[1779201108332,35.87,76394.01,2.1,-0.80554,0.00012,18.17783]
[1779201109505,35.87,76388.66,2.1,-0.80616,0.00012,18.14084]
[1779201112360,35.86,76389.73,2.1,-0.80605,0.00012,18.14734]
[1779201114374,35.86,76395.08,2.1,-0.80544,0.00012,18.18347]
[1779201117394,35.86,76393.59,2.1,-0.80563,0.00012,18.17237]
[1779201122077,35.86,76396.29,2.1,-0.80534,0.00012,18.18938]
[1779201124444,35.85,76398.8,2.1,-0.80506,0.00012,18.20595]
[1779201125451,35.85,76397.81,2.1,-0.80518,0.00012,18.19885]
[1779201126458,35.85,76383.04,2.1,-0.8069,0.00012,18.09726]
[1779201127465,35.85,76384.52,2.1,-0.80674,0.00012,18.10709]
[1779201128472,35.85,76385.77,2.1,-0.80659,0.00012,18.11545]
[1779201129479,35.85,76378.58,2.1,-0.80743,0.00012,18.0659]
[1779201130487,35.85,76371.96,2.1,-0.8082,0.00012,18.02021]
[1779201131493,35.85,76369.87,2.1,-0.80844,0.00012,18.00568]
[1779201132500,35.85,76368.24,2.1,-0.80864,0.00012,17.99419]
[1779201133507,35.85,76367.47,2.1,-0.80873,0.00012,17.98863]
[1779201135521,35.85,76369.91,2.1,-0.80845,0.00012,18.00524]
[1779201136527,35.85,76372.19,2.1,-0.80819,0.00012,18.02083]
[1779201137535,35.85,76375.04,2.1,-0.80786,0.00012,18.04031]
[1779201139177,35.85,76370.81,2.1,-0.80835,0.00012,18.01099]
[1779201141563,35.85,76371.78,2.1,-0.80825,0.00012,18.01745]
[1779201142570,35.85,76370.77,2.1,-0.80836,0.00012,18.01041]
[1779201143577,35.85,76372.49,2.1,-0.80817,0.00012,18.02212]
[1779201144584,35.85,76369.06,2.1,-0.80857,0.00012,17.99843]
[1779201145591,35.85,76362.35,2.1,-0.80934,0.00011,17.95218]
[1779201146599,35.85,76365.11,2.1,-0.80902,0.00012,17.97107]
[1779201147606,35.85,76365.71,2.1,-0.80896,0.00012,17.97517]
[1779201148613,35.84,76366.59,2.1,-0.80885,0.00012,17.98116]
[1779201149620,35.84,76365.85,2.1,-0.80894,0.00012,17.97601]
[1779201150627,35.84,76364.49,2.1,-0.8091,0.00012,17.9666]
[1779201151634,35.84,76362.37,2.1,-0.80937,0.00011,17.94786]
[1779201152644,35.84,76360.34,2.1,-0.80961,0.00011,17.93385]
[1779201155666,35.84,76352.32,2.1,-0.81053,0.00011,17.87859]
[1779201156673,35.84,76335.22,2.1,-0.81248,0.00011,17.76079]
[1779201158687,35.84,76336.17,2.1,-0.81237,0.00011,17.76767]
[1779201163721,35.85,76335.25,2.1,-0.81245,0.00011,17.76259]
[1779201167750,35.85,76342.36,2.1,-0.81163,0.00011,17.81249]
[1779201168757,35.85,76351.4,2.1,-0.81059,0.00011,17.875]
[1779201169764,35.85,76356.19,2.1,-0.81003,0.00011,17.90825]
[1779201171778,35.85,76354.52,2.1,-0.81022,0.00011,17.89716]
[1779201175806,35.85,76351.04,2.1,-0.81061,0.00011,17.87382]
[1779201177174,35.85,76346.97,2.1,-0.81107,0.00011,17.8459]
[1779201178827,35.85,76344.06,2.1,-0.8114,0.00011,17.82595]
[1779201183862,35.86,76341.24,2.1,-0.81171,0.00011,17.8072]
[1779201185875,35.86,76345.54,2.1,-0.81121,0.00011,17.83736]
[1779201189904,35.86,76349.28,2.1,-0.81078,0.00011,17.86348]
[1779201194939,35.86,76347.86,2.1,-0.81093,0.00011,17.85406]
[1779201198967,35.86,76352.55,2.1,-0.81039,0.00011,17.88666]
[1779201200988,35.86,76334.75,2.1,-0.81242,0.00011,17.76409]
[1779201201998,35.86,76314.73,2.1,-0.81469,0.00011,17.62594]
[1779201203005,35.86,76303.68,2.1,-0.81594,0.00011,17.54962]
[1779201205037,35.86,76295.21,2.1,-0.81689,0.00011,17.49126]
[1779201206036,35.86,76292.25,2.1,-0.81722,0.00011,17.47093]
[1779201207043,35.86,76294.91,2.1,-0.81691,0.00011,17.48983]
[1779201208050,35.86,76298.45,2.1,-0.81651,0.00011,17.51458]
[1779201209057,35.86,76301.72,2.1,-0.81614,0.00011,17.5375]
[1779201210064,35.87,76305.31,2.1,-0.81568,0.00011,17.5652]
[1779201213084,35.88,76308.33,2.1,-0.81529,0.00011,17.58721]
[1779201214092,35.88,76311.64,2.1,-0.81491,0.00011,17.61028]
[1779201215098,35.88,76321.42,2.1,-0.8138,0.00011,17.67803]
[1779201216106,35.89,76324.71,2.1,-0.81342,0.00011,17.70093]
[1779201221141,35.89,76320.2,2.1,-0.81391,0.00011,17.67132]
[1779201222148,35.89,76312.43,2.1,-0.81478,0.00011,17.61787]
[1779201223155,35.89,76309.44,2.1,-0.81512,0.00011,17.5975]
[1779201224162,35.89,76315.16,2.1,-0.81447,0.00011,17.63723]
[1779201225169,35.89,76320.0,2.1,-0.81392,0.00011,17.67083]
[1779201226176,35.89,76327.78,2.1,-0.81303,0.00011,17.72462]
[1779201227204,35.89,76332.46,2.1,-0.81249,0.00011,17.75756]
[1779201232218,35.89,76333.1,2.1,-0.81241,0.00011,17.76228]
[1779201233225,35.89,76325.44,2.1,-0.81328,0.00011,17.70958]
[1779201235239,35.9,76322.57,2.1,-0.8136,0.00011,17.69008]
[1779201240274,35.9,76329.17,2.1,-0.81283,0.00011,17.73659]
[1779201245309,35.91,76325.61,2.1,-0.81317,0.00011,17.71589]
[1779201247323,35.91,76322.11,2.1,-0.81356,0.00011,17.69203]
[1779201250344,35.91,76319.11,2.1,-0.8139,0.00011,17.67176]
[1779201251351,35.91,76314.25,2.1,-0.81444,0.00011,17.63834]
[1779201252358,35.91,76311.67,2.1,-0.81473,0.00011,17.62065]
[1779201255379,35.91,76314.31,2.1,-0.81443,0.00011,17.63932]
[1779201257393,35.91,76308.29,2.1,-0.8151,0.00011,17.59812]
[1779201258400,35.91,76305.37,2.1,-0.81543,0.00011,17.57811]
[1779201259407,35.91,76293.19,2.1,-0.8168,0.00011,17.49413]
[1779201261421,35.91,76292.89,2.1,-0.81683,0.00011,17.49232]
[1779201264444,35.91,76295.83,2.1,-0.81649,0.00011,17.5132]
[1779201265398,35.91,76295.83,2.1,-0.81649,0.00011,17.5132]
[1779201267463,35.92,76292.48,2.1,-0.81685,0.00011,17.49084]
[1779201270727,35.92,76291.02,2.1,-0.817,0.00011,17.48134]
[1779201272498,35.92,76272.47,2.1,-0.8191,0.00011,17.34937]
[1779201275248,35.92,76271.19,2.1,-0.81924,0.00011,17.34067]
[1779201275277,35.92,76271.19,2.1,-0.81924,0.00011,17.34067]
[1779201275312,35.92,76268.5,2.1,-0.81953,0.00011,17.32266]
[1779201276527,35.92,76261.8,2.1,-0.82027,0.00011,17.27652]
[1779201277739,35.92,76261.8,2.1,-0.82027,0.00011,17.27652]
[1779201278393,35.92,76259.78,2.1,-0.82049,0.00011,17.26255]
[1779201278578,35.92,76259.58,2.1,-0.82051,0.00011,17.26123]
[1779201279990,35.92,76259.58,2.1,-0.82051,0.00011,17.26123]
[1779201280078,35.92,76231.07,2.1,-0.82365,0.00011,17.06401]
[1779201281340,35.92,76231.07,2.1,-0.82365,0.00011,17.06401]
[1779201281577,35.92,76223.37,2.1,-0.82449,0.00011,17.01083]
[1779201282629,35.92,76223.37,2.1,-0.82449,0.00011,17.01083]
[1779201282690,35.92,76209.58,2.1,-0.82596,0.00011,16.91726]
[1779201284234,35.92,76209.58,2.1,-0.82596,0.00011,16.91726]
[1779201284283,35.92,76209.58,2.1,-0.82596,0.00011,16.91726]
[1779201284321,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201284393,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201285023,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201285136,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201285175,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201285231,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201285274,35.94,76212.31,2.1,-0.82559,0.00011,16.94056]
[1779201285310,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201285404,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201285537,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201285720,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201285779,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286020,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286072,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286095,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286215,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286254,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286274,35.95,76213.37,2.1,-0.8254,0.00011,16.95264]
[1779201286277,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201286410,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201286544,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201286741,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201286774,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201287239,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201287298,35.96,76220.01,2.1,-0.82457,0.00011,17.00494]
[1779201287342,35.98,76221.92,2.1,-0.82426,0.00011,17.02433]
[1779201287770,35.98,76221.92,2.1,-0.82426,0.00011,17.02433]
[1779201287803,35.98,76221.92,2.1,-0.82426,0.00011,17.02433]
[1779201287980,35.98,76221.92,2.1,-0.82426,0.00011,17.02433]
[1779201288031,35.98,76221.92,2.1,-0.82426,0.00011,17.02433]
[1779201288081,35.99,76240.24,2.1,-0.82217,0.00011,17.15656]
[1779201289181,35.99,76240.24,2.1,-0.82217,0.00011,17.15656]
[1779201289288,35.99,76240.24,2.1,-0.82217,0.00011,17.15656]
[1779201289319,35.99,76240.24,2.1,-0.82217,0.00011,17.15656]
[1779201289349,35.99,76240.24,2.1,-0.82217,0.00011,17.15656]
[1779201289253,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201289426,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201289461,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201289532,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201290350,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201289649,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201290706,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201290975,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201291194,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201291242,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201291358,35.99,76244.69,2.1,-0.82167,0.00011,17.18783]
[1779201291367,35.99,76237.56,2.1,-0.82244,0.00011,17.13909]
[1779201291381,35.99,76237.56,2.1,-0.82244,0.00011,17.13909]
[1779201291503,35.99,76237.56,2.1,-0.82244,0.00011,17.13909]
[1779201291702,35.99,76237.56,2.1,-0.82244,0.00011,17.13909]
[1779201292021,35.99,76237.56,2.1,-0.82244,0.00011,17.13909]
[1779201292102,35.99,76237.56,2.1,-0.82244,0.00011,17.13909]
[1779201292164,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201292697,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201292706,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201292827,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201292876,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201292961,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201292998,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201293138,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201293274,35.99,76228.54,2.1,-0.82343,0.00011,17.07689]
[1779201293364,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201293492,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201293700,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201293844,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201293881,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201294022,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201294038,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201294158,35.99,76226.12,2.1,-0.82369,0.00011,17.06037]
[1779201294293,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201294407,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201294689,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201294780,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201294872,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295015,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295027,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295132,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295244,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295273,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295377,35.99,76224.75,2.1,-0.82384,0.00011,17.05119]
[1779201295300,35.99,76228.21,2.1,-0.82345,0.00011,17.07543]
[1779201295522,35.99,76228.21,2.1,-0.82345,0.00011,17.07543]
[1779201295587,35.99,76228.21,2.1,-0.82345,0.00011,17.07543]
[1779201295773,35.99,76228.21,2.1,-0.82345,0.00011,17.07543]
[1779201295921,35.99,76228.21,2.1,-0.82345,0.00011,17.07543]
[1779201295926,35.99,76228.21,2.1,-0.82345,0.00011,17.07543]
[1779201295986,35.99,76228.26,2.1,-0.82345,0.00011,17.07577]
[1779201298280,35.99,76228.26,2.1,-0.82344,0.00011,17.07609]
[1779201298335,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201298461,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201298525,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201298631,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201298819,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201298881,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201299030,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201299073,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201299234,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201299279,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201299363,36.0,76218.09,2.1,-0.82454,0.00011,17.00636]
[1779201299282,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201299520,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201299713,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201299772,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201299856,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201300113,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201300185,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201300283,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201300320,36.0,76218.91,2.1,-0.82445,0.00011,17.01238]
[1779201300374,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201300526,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201300557,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201300736,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201300785,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201300839,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201301084,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201301182,36.01,76222.19,2.1,-0.824,0.00011,17.04064]
[1779201301240,36.01,76222.74,2.1,-0.82393,0.00011,17.04499]
[1779201301465,36.01,76222.74,2.1,-0.82393,0.00011,17.04499]
[1779201304272,36.01,76222.59,2.1,-0.82394,0.00011,17.04444]
[1779201304310,36.01,76230.44,2.1,-0.82306,0.00011,17.09963]
[1779201305201,36.01,76233.6,2.1,-0.82272,0.00011,17.12145]
[1779201306771,36.02,76239.98,2.1,-0.822,0.00011,17.16638]
[1779201308785,36.02,76242.73,2.1,-0.82169,0.00011,17.18612]
[1779201310799,36.02,76244.24,2.1,-0.82151,0.00011,17.1972]
[1779201311806,36.02,76245.7,2.1,-0.82135,0.00011,17.2076]
[1779201312813,36.02,76249.9,2.1,-0.82088,0.00011,17.23689]
[1779201313599,36.02,76249.9,2.1,-0.82088,0.00011,17.23689]
[1779201314010,36.02,76249.9,2.1,-0.82088,0.00011,17.23689]
[1779201314105,36.02,76257.36,2.1,-0.82005,0.00011,17.28889]
[1779201315835,36.02,76251.87,2.1,-0.82065,0.00011,17.25127]
[1779201316840,36.02,76238.77,2.1,-0.82209,0.00011,17.1609]
[1779201317848,36.02,76231.47,2.1,-0.82289,0.00011,17.11056]
[1779201318855,36.02,76231.36,2.1,-0.8229,0.00011,17.1101]
[1779201320869,36.03,76233.34,2.1,-0.82267,0.00011,17.12447]
[1779201324897,36.03,76234.44,2.1,-0.82253,0.00011,17.13286]
[1779201325904,36.03,76236.29,2.1,-0.82233,0.00011,17.14584]
[1779201326911,36.03,76240.12,2.1,-0.8219,0.00011,17.17266]
[1779201327919,36.03,76245.22,2.1,-0.82134,0.00011,17.20819]
[1779201328930,36.03,76250.53,2.1,-0.82074,0.00011,17.24516]
[1779201329676,36.03,76250.53,2.1,-0.82074,0.00011,17.24516]
[1779201329936,36.03,76251.84,2.1,-0.8206,0.00011,17.25448]
[1779201330944,36.03,76262.82,2.1,-0.81938,0.00011,17.33041]
[1779201331952,36.03,76273.53,2.1,-0.81822,0.00011,17.4004]
[1779201332958,36.03,76271.94,2.1,-0.81839,0.00011,17.38968]
[1779201334047,36.03,76271.94,2.1,-0.81839,0.00011,17.38968]
[1779201334073,36.03,76276.7,2.1,-0.81785,0.00011,17.42304]
[1779201335980,36.04,76278.64,2.1,-0.81763,0.00011,17.43669]
[1779201337994,36.04,76282.36,2.1,-0.81721,0.00011,17.46278]
[1779201339000,36.04,76280.87,2.1,-0.81737,0.00011,17.45276]
[1779201342023,36.04,76273.35,2.1,-0.81819,0.00011,17.40163]
[1779201343030,36.04,76270.59,2.1,-0.8185,0.00011,17.38285]
[1779201344038,36.04,76266.46,2.1,-0.81895,0.00011,17.35494]
[1779201345046,36.04,76264.39,2.1,-0.81917,0.00011,17.34099]
[1779201346052,36.04,76262.6,2.1,-0.81936,0.00011,17.32898]
[1779201347063,36.04,76264.79,2.1,-0.81912,0.00011,17.34438]
[1779201348070,36.04,76267.34,2.1,-0.81883,0.00011,17.36224]
[1779201349077,36.04,76270.49,2.1,-0.81847,0.00011,17.3842]
[1779201350084,36.04,76274.84,2.1,-0.81799,0.00011,17.41414]
[1779201352099,36.05,76270.42,2.1,-0.81847,0.00011,17.38438]
[1779201353106,36.05,76268.96,2.1,-0.81863,0.00011,17.37459]
[1779201355119,36.05,76271.82,2.1,-0.8183,0.00011,17.39477]
[1779201356127,36.05,76275.14,2.1,-0.81793,0.00011,17.41786]
[1779201360155,36.05,76276.59,2.1,-0.81776,0.00011,17.42863]
[1779201361162,36.05,76282.84,2.1,-0.81706,0.00011,17.47181]
[1779201362173,36.05,76287.02,2.1,-0.81659,0.00011,17.50055]
[1779201363180,36.05,76283.22,2.1,-0.81701,0.00011,17.47466]
[1779201364187,36.05,76277.4,2.1,-0.81766,0.00011,17.43476]
[1779201366385,36.05,76278.7,2.1,-0.81751,0.00011,17.44388]
[1779201366416,36.05,76278.7,2.1,-0.81751,0.00011,17.44388]
[1779201366408,36.05,76296.04,2.1,-0.81557,0.00011,17.56339]
[1779201366536,36.05,76296.04,2.1,-0.81557,0.00011,17.56339]
[1779201367208,36.05,76296.04,2.1,-0.81556,0.00011,17.56361]
[1779201368215,36.05,76302.66,2.1,-0.81482,0.00011,17.60923]
[1779201370229,36.05,76300.86,2.1,-0.81502,0.00011,17.59709]
[1779201374016,36.06,76302.16,2.1,-0.81486,0.00011,17.60646]
[1779201374258,36.06,76303.52,2.1,-0.81471,0.00011,17.61594]
[1779201375265,36.06,76309.13,2.1,-0.81407,0.00011,17.65458]
[1779201376272,36.06,76312.62,2.1,-0.81368,0.00011,17.6786]
[1779201377281,36.06,76310.1,2.1,-0.81396,0.00011,17.66138]
[1779201378289,36.06,76305.38,2.1,-0.81449,0.00011,17.62905]
[1779201379296,36.06,76303.77,2.1,-0.81467,0.00011,17.61811]
[1779201381310,36.06,76312.27,2.1,-0.81371,0.00011,17.67662]
[1779201382317,36.06,76316.94,2.1,-0.81318,0.00011,17.70871]
[1779201386345,36.06,76314.69,2.1,-0.81344,0.00011,17.69332]
[1779201390382,36.06,76312.94,2.1,-0.81363,0.00011,17.6814]
[1779201392396,36.06,76308.34,2.1,-0.81419,0.00011,17.64552]
[1779201393403,36.06,76301.99,2.1,-0.8149,0.00011,17.6019]
[1779201394411,36.06,76299.5,2.1,-0.81518,0.00011,17.58477]
[1779201395418,36.06,76302.17,2.1,-0.81488,0.00011,17.6031]
[1779201396425,36.06,76307.45,2.1,-0.81428,0.00011,17.63946]
[1779201397432,36.06,76313.6,2.1,-0.81359,0.00011,17.68173]
[1779201398439,36.06,76319.92,2.1,-0.81288,0.00011,17.72508]
[1779201403473,36.06,76322.36,2.1,-0.81259,0.00011,17.7422]
[1779201405488,36.06,76325.37,2.1,-0.81224,0.00011,17.76346]
[1779201410350,36.06,76321.24,2.1,-0.81268,0.00011,17.73666]
[1779201413544,36.07,76319.43,2.1,-0.81287,0.00011,17.72524]
[1779201414550,36.07,76314.33,2.1,-0.81344,0.00011,17.69061]
[1779201415558,36.07,76308.64,2.1,-0.81408,0.00011,17.65179]
[1779201418579,36.07,76306.28,2.1,-0.81433,0.00011,17.63638]
[1779201419586,36.07,76309.44,2.1,-0.81397,0.00011,17.65833]
[1779201421436,36.07,76307.74,2.1,-0.81416,0.00011,17.64715]
[1779201424621,36.07,76309.51,2.1,-0.81394,0.00011,17.66003]
[1779201428649,36.08,76319.3,2.1,-0.81282,0.00011,17.72813]
[1779201429656,36.08,76334.09,2.1,-0.81114,0.00011,17.82991]
[1779201430663,36.08,76336.21,2.1,-0.81085,0.00011,17.84705]
[1779201431669,36.09,76339.13,2.1,-0.81047,0.00011,17.8696]
[1779201432677,36.09,76336.14,2.1,-0.81078,0.00011,17.85094]
[1779201433684,36.1,76330.14,2.1,-0.81144,0.00011,17.8114]
[1779201434691,36.1,76323.05,2.1,-0.81221,0.00011,17.76462]
[1779201435698,36.1,76321.36,2.1,-0.8124,0.00011,17.75333]
[1779201437124,36.1,76319.7,2.1,-0.81258,0.00011,17.74226]
[1779201439726,36.11,76315.21,2.1,-0.81307,0.00011,17.71241]
[1779201440733,36.11,76318.48,2.1,-0.8127,0.00011,17.73515]
[1779201442770,36.11,76320.63,2.1,-0.81244,0.00011,17.75053]
[1779201445768,36.11,76323.59,2.1,-0.81209,0.00011,17.77166]
[1779201447782,36.11,76326.81,2.1,-0.81172,0.00011,17.79425]
[1779201448789,36.11,76333.68,2.1,-0.81094,0.00011,17.8415]
[1779201450332,36.12,76328.9,2.1,-0.81144,0.00011,17.81086]
[1779201453824,36.12,76320.01,2.1,-0.81247,0.00011,17.74658]
[1779201456844,36.12,76319.35,2.1,-0.81253,0.00011,17.74289]
[1779201460135,36.14,76311.87,2.1,-0.81327,0.00011,17.69781]
[1779201462888,36.14,76308.17,2.1,-0.81367,0.00011,17.67346]
[1779201464479,36.14,76305.88,2.1,-0.81392,0.00011,17.65834]
[1779201466916,36.14,76307.68,2.1,-0.81371,0.00011,17.67111]
[1779201467922,36.14,76310.11,2.1,-0.81343,0.00011,17.68796]
[1779201468930,36.14,76312.7,2.1,-0.81314,0.00011,17.70589]
[1779201472958,36.17,76315.1,2.1,-0.8127,0.00011,17.73228]
[1779201474304,36.18,76320.87,2.1,-0.81199,0.00011,17.77498]
[1779201475979,36.18,76323.03,2.1,-0.8117,0.00011,17.79241]
[1779201476986,36.19,76327.92,2.1,-0.8111,0.00011,17.82813]
[1779201481017,36.19,76331.25,2.1,-0.81071,0.00011,17.85159]
[1779201483031,36.2,76329.17,2.1,-0.8109,0.00011,17.84042]
[1779201485051,36.21,76331.25,2.1,-0.81061,0.00011,17.85753]
[1779201487066,36.21,76340.31,2.1,-0.80956,0.00011,17.92084]
[1779201488574,36.21,76347.5,2.1,-0.80873,0.00011,17.96997]
[1779201489042,36.21,76347.5,2.1,-0.80873,0.00011,17.96997]
[1779201491056,36.21,76347.79,2.1,-0.8087,0.00011,17.97196]
[1779201491100,36.21,76358.77,2.1,-0.80744,0.00011,18.04665]
[1779201493109,36.21,76365.2,2.1,-0.80671,0.00011,18.09028]
[1779201494115,36.21,76369.1,2.1,-0.80626,0.00011,18.11678]
[1779201495123,36.21,76371.8,2.1,-0.80595,0.00012,18.13522]
[1779201495880,36.21,76371.8,2.1,-0.80595,0.00012,18.13522]
[1779201496286,36.21,76371.8,2.1,-0.80595,0.00012,18.13522]
[1779201496421,36.21,76371.8,2.1,-0.80595,0.00012,18.13522]
[1779201496473,36.21,76371.8,2.1,-0.80595,0.00012,18.13522]
[1779201496589,36.21,76371.8,2.1,-0.80595,0.00012,18.13522]
[1779201496574,36.21,76370.57,2.1,-0.80609,0.00012,18.12681]
[1779201496641,36.21,76370.57,2.1,-0.80609,0.00012,18.12681]
[1779201497153,36.21,76370.31,2.1,-0.80612,0.00012,18.12504]
[1779201498216,36.21,76370.31,2.1,-0.80612,0.00012,18.12504]
[1779201498287,36.21,76370.31,2.1,-0.80612,0.00012,18.12504]
[1779201498371,36.21,76369.1,2.1,-0.80626,0.00011,18.11674]
[1779201500362,36.21,76368.47,2.1,-0.80633,0.00011,18.1124]
[1779201500465,36.21,76363.79,2.1,-0.80687,0.00011,18.08061]
[1779201501318,36.21,76347.44,2.1,-0.80875,0.00011,17.96916]
[1779201503195,36.21,76345.68,2.1,-0.80895,0.00011,17.95701]
[1779201504202,36.21,76351.18,2.1,-0.80832,0.00011,17.9944]
[1779201505219,36.21,76357.07,2.1,-0.80765,0.00011,18.03444]
[1779201507223,36.21,76357.68,2.1,-0.80758,0.00011,18.03874]
[1779201510244,36.21,76360.13,2.1,-0.8073,0.00011,18.05542]
[1779201511251,36.21,76364.95,2.1,-0.80677,0.00011,18.08412]
[1779201512258,36.21,76368.89,2.1,-0.80632,0.00011,18.11085]
[1779201514271,36.21,76371.71,2.1,-0.806,0.00012,18.12993]
[1779201515279,36.21,76383.12,2.1,-0.80468,0.00012,18.20763]
[1779201516312,36.21,76385.03,2.1,-0.80446,0.00012,18.22058]
[1779201516853,36.21,76385.03,2.1,-0.80446,0.00012,18.22058]
[1779201517303,36.21,76381.63,2.1,-0.80485,0.00012,18.19754]
[1779201518446,36.21,76381.63,2.1,-0.80485,0.00012,18.19754]
[1779201518489,36.21,76322.29,2.1,-0.81165,0.00011,17.79307]
[1779201519316,36.21,76322.29,2.1,-0.81165,0.00011,17.79306]
[1779201520545,36.21,76322.29,2.1,-0.81165,0.00011,17.79306]
[1779201520561,36.21,76341.17,2.1,-0.8095,0.00011,17.92186]
[1779201522339,36.21,76351.35,2.1,-0.80834,0.00011,17.9912]
[1779201523346,36.21,76351.49,2.1,-0.80832,0.00011,17.99209]
[1779201524353,36.21,76356.67,2.1,-0.80773,0.00011,18.02726]
[1779201528385,36.21,76351.78,2.1,-0.8083,0.00011,17.9936]
[1779201529391,36.21,76354.16,2.1,-0.80803,0.00011,18.00972]
[1779201531406,36.21,76357.99,2.1,-0.80759,0.00011,18.03559]
[1779201531816,36.21,76357.99,2.1,-0.80759,0.00011,18.03559]
[1779201532413,36.21,76361.5,2.1,-0.80719,0.00011,18.05934]
[1779201533421,36.21,76366.34,2.1,-0.80664,0.00011,18.09212]
[1779201534428,36.2,76373.33,2.1,-0.80584,0.00012,18.13944]
[1779201537095,36.2,76374.54,2.1,-0.8057,0.00012,18.14741]
[1779201537451,36.2,76375.34,2.1,-0.80561,0.00012,18.15279]
[1779201538457,36.2,76381.22,2.1,-0.80494,0.00012,18.19263]
[1779201543493,36.2,76381.0,2.1,-0.80497,0.00012,18.19061]
[1779201546570,36.2,76381.3,2.1,-0.80494,0.00012,18.19245]
[1779201546642,36.2,76378.35,2.1,-0.80528,0.00012,18.17232]
[1779201548143,36.2,76378.23,2.1,-0.8053,0.00012,18.1714]
[1779201548527,36.2,76375.91,2.1,-0.80557,0.00012,18.15557]
[1779201549534,36.2,76379.05,2.1,-0.8052,0.00012,18.17683]
[1779201551563,36.2,76384.49,2.1,-0.80458,0.00012,18.21372]
[1779201551829,36.2,76384.49,2.1,-0.80458,0.00012,18.21372]
[1779201551952,36.2,76384.49,2.1,-0.80458,0.00012,18.21372]
[1779201552389,36.2,76384.49,2.1,-0.80458,0.00012,18.21372]
[1779201552564,36.2,76388.29,2.1,-0.80414,0.00012,18.23935]
[1779201553571,36.2,76407.07,2.1,-0.80196,0.00012,18.36653]
[1779201554327,36.2,76407.07,2.1,-0.80196,0.00012,18.36653]
[1779201554523,36.2,76407.07,2.1,-0.80196,0.00012,18.36653]
[1779201554616,36.2,76424.56,2.1,-0.79992,0.00012,18.4845]
[1779201554972,36.2,76424.56,2.1,-0.79992,0.00012,18.4845]
[1779201555570,36.2,76424.56,2.1,-0.79992,0.00012,18.4845]
[1779201555598,36.2,76443.76,2.1,-0.79766,0.00012,18.61388]
[1779201556592,36.2,76443.57,2.1,-0.79769,0.00012,18.61232]
[1779201556782,36.2,76443.57,2.1,-0.79769,0.00012,18.61232]
[1779201558606,36.2,76435.0,2.1,-0.79871,0.00012,18.55401]
[1779201559613,36.2,76428.52,2.1,-0.79948,0.00012,18.51009]
[1779201560620,36.2,76422.93,2.1,-0.80013,0.00012,18.4722]
[1779201561627,36.2,76419.14,2.1,-0.80058,0.00012,18.44648]
[1779201562634,36.2,76423.22,2.1,-0.8001,0.00012,18.47395]
[1779201563641,36.2,76420.05,2.1,-0.80048,0.00012,18.45242]
[1779201568677,36.19,76419.81,2.1,-0.80052,0.00012,18.45024]
[1779201572704,36.19,76421.91,2.1,-0.80031,0.00012,18.45977]
[1779201573712,36.19,76429.02,2.1,-0.79948,0.00012,18.50763]
[1779201574718,36.19,76434.41,2.1,-0.79885,0.00012,18.54383]
[1779201575725,36.19,76430.06,2.1,-0.79936,0.00012,18.51428]
[1779201577633,36.19,76434.79,2.1,-0.79882,0.00012,18.54571]
[1779201582786,36.19,76434.21,2.1,-0.79891,0.00012,18.54054]
[1779201585637,36.19,76438.09,2.1,-0.79846,0.00012,18.56606]
[1779201590842,36.18,76440.14,2.1,-0.79824,0.00012,18.57878]
[1779201592871,36.18,76437.5,2.1,-0.79856,0.00012,18.56051]
[1779201593864,36.18,76434.32,2.1,-0.79894,0.00012,18.53883]
[1779201594871,36.18,76427.92,2.1,-0.7997,0.00012,18.4954]
[1779201595878,36.18,76421.93,2.1,-0.8004,0.00012,18.45472]
[1779201597892,36.18,76413.27,2.1,-0.80142,0.00012,18.39589]
[1779201599906,36.18,76416.35,2.1,-0.80106,0.00012,18.41655]
[1779201600913,36.18,76418.72,2.1,-0.80079,0.00012,18.43254]
[1779201601922,36.18,76416.61,2.1,-0.80104,0.00012,18.41807]
[1779201602931,36.18,76406.44,2.1,-0.80223,0.00012,18.34887]
[1779201604192,36.18,76406.44,2.1,-0.80223,0.00012,18.34887]
[1779201604343,36.18,76406.44,2.1,-0.80223,0.00012,18.34887]
[1779201604354,36.18,76402.05,2.1,-0.80275,0.00012,18.31885]
[1779201605242,36.18,76402.05,2.1,-0.80275,0.00012,18.31885]
[1779201605467,36.17,76392.26,2.1,-0.80389,0.00012,18.25192]
[1779201606523,36.17,76392.26,2.1,-0.80389,0.00012,18.25192]
[1779201606599,36.17,76383.62,2.1,-0.8049,0.00012,18.19304]
[1779201607968,36.17,76369.1,2.1,-0.80657,0.00011,18.09421]
[1779201608975,36.17,76368.24,2.1,-0.80667,0.00011,18.08831]
[1779201611716,36.17,76367.53,2.1,-0.80676,0.00011,18.08342]
[1779201610989,36.17,76365.75,2.1,-0.80696,0.00011,18.07127]
[1779201611995,36.17,76366.15,2.1,-0.80692,0.00011,18.07395]
[1779201613078,36.17,76366.15,2.1,-0.80692,0.00011,18.07395]
[1779201613157,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201613855,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201613917,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614003,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614420,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614476,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614521,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614543,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614575,36.17,76372.61,2.1,-0.80617,0.00012,18.11784]
[1779201614671,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201614777,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201615115,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201615270,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201615567,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201615589,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201615727,36.17,76380.26,2.1,-0.80529,0.00012,18.1697]
[1779201615644,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201615742,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201615773,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201615867,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201615934,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616033,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616039,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616132,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616272,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616589,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616713,36.17,76379.5,2.1,-0.80538,0.00012,18.16446]
[1779201616732,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201616769,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201617781,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201617980,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618027,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618070,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618357,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618494,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618529,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618666,36.17,76377.58,2.1,-0.80561,0.00012,18.15127]
[1779201618696,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201618787,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201618920,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201619003,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201619028,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201619207,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201619249,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201619272,36.17,76382.42,2.1,-0.80505,0.00012,18.18388]
[1779201619302,36.17,76381.2,2.1,-0.80519,0.00012,18.1756]
[1779201620402,36.17,76381.2,2.1,-0.80519,0.00012,18.1756]
[1779201620527,36.17,76381.2,2.1,-0.80519,0.00012,18.1756]
[1779201620535,36.17,76381.2,2.1,-0.80519,0.00012,18.1756]
[1779201620579,36.17,76381.2,2.1,-0.80519,0.00012,18.1756]
[1779201620704,36.17,76381.2,2.1,-0.80519,0.00012,18.1756]
[1779201620587,36.17,76382.19,2.1,-0.80508,0.00012,18.18211]
[1779201620745,36.17,76382.19,2.1,-0.80508,0.00012,18.18211]
[1779201620775,36.17,76382.19,2.1,-0.80508,0.00012,18.18211]
[1779201621558,36.17,76382.19,2.1,-0.80508,0.00012,18.18211]
[1779201621699,36.17,76382.19,2.1,-0.80508,0.00012,18.18211]
[1779201621723,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201621739,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201621774,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623160,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623272,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623300,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623317,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623430,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623525,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623579,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623640,36.17,76384.8,2.1,-0.80478,0.00012,18.19972]
[1779201623666,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201623771,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201623793,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201623837,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201623997,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201624026,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201624171,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201624563,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201624695,36.17,76384.9,2.1,-0.80478,0.00012,18.20014]
[1779201624727,36.17,76384.55,2.1,-0.80482,0.00012,18.19763]
[1779201624773,36.17,76384.55,2.1,-0.80482,0.00012,18.19763]
[1779201624850,36.17,76384.55,2.1,-0.80482,0.00012,18.19763]
[1779201625580,36.17,76384.55,2.1,-0.80482,0.00012,18.19763]
[1779201625674,36.17,76384.55,2.1,-0.80482,0.00012,18.19763]
[1779201625708,36.17,76384.55,2.1,-0.80482,0.00012,18.19763]
[1779201625681,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201625774,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626137,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626273,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626288,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626372,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626524,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626534,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626715,36.17,76384.33,2.1,-0.80485,0.00012,18.19601]
[1779201626718,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201626781,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201628008,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201628025,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201628098,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201628271,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201628356,36.17,76385.59,2.1,-0.8047,0.00012,18.20443]
[1779201628457,36.17,76387.99,2.1,-0.80443,0.00012,18.2206]
[1779201629069,36.17,76387.99,2.1,-0.80443,0.00012,18.2206]
[1779201629144,36.17,76387.99,2.1,-0.80443,0.00012,18.2206]
[1779201629520,36.17,76387.99,2.1,-0.80443,0.00012,18.2206]
[1779201629661,36.17,76387.99,2.1,-0.80443,0.00012,18.2206]
[1779201629717,36.17,76387.99,2.1,-0.80443,0.00012,18.2206]
[1779201629697,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201629774,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201629983,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201630125,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201631245,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201631270,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201631368,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201631525,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201631593,36.17,76389.38,2.1,-0.80427,0.00012,18.22994]
[1779201631679,36.17,76392.24,2.1,-0.80397,0.00012,18.2453]
[1779201633146,36.17,76402.16,2.1,-0.80282,0.00012,18.31257]
[1779201634153,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201634889,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635023,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635051,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635234,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635276,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635310,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635472,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635597,36.17,76407.29,2.1,-0.80222,0.00012,18.34732]
[1779201635622,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201635770,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201635885,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201635934,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201636285,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201636378,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201636526,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201636649,36.17,76407.37,2.1,-0.80221,0.00012,18.34766]
[1779201636735,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201636769,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201636902,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201636987,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637023,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637361,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637398,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637489,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637707,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637727,36.17,76408.15,2.1,-0.80212,0.00012,18.35282]
[1779201637739,36.17,76410.8,2.1,-0.80182,0.00012,18.37065]
[1779201638059,36.17,76410.8,2.1,-0.80182,0.00012,18.37065]
[1779201638158,36.17,76410.8,2.1,-0.80182,0.00012,18.37065]
[1779201638434,36.17,76410.8,2.1,-0.80182,0.00012,18.37065]
[1779201638458,36.17,76414.99,2.1,-0.80133,0.00012,18.399]
[1779201640195,36.17,76419.3,2.1,-0.80082,0.00012,18.4282]
[1779201643216,36.17,76416.74,2.1,-0.80113,0.00012,18.41075]
[1779201647245,36.17,76414.72,2.1,-0.80137,0.00012,18.39687]
[1779201649579,36.17,76416.97,2.1,-0.80111,0.00012,18.41192]
[1779201650814,36.17,76417.16,2.1,-0.80108,0.00012,18.41321]
[1779201651435,36.17,76428.69,2.1,-0.79973,0.00012,18.49108]
[1779201652507,36.17,76428.69,2.1,-0.79973,0.00012,18.49108]
[1779201652693,36.17,76428.69,2.1,-0.79973,0.00012,18.49108]
[1779201652729,36.16,76432.11,2.1,-0.79933,0.00012,18.51407]
[1779201653182,36.16,76432.11,2.1,-0.79933,0.00012,18.51407]
[1779201653701,36.16,76432.11,2.1,-0.79933,0.00012,18.51407]
[1779201654298,36.16,76439.5,2.1,-0.79847,0.00012,18.56381]
[1779201655534,36.16,76439.5,2.1,-0.79847,0.00012,18.56381]
[1779201655635,36.16,76439.84,2.1,-0.79843,0.00012,18.56573]
[1779201655991,36.16,76439.84,2.1,-0.79843,0.00012,18.56573]
[1779201657703,36.16,76439.71,2.1,-0.79845,0.00012,18.56486]
[1779201657755,36.16,76436.19,2.1,-0.79887,0.00012,18.54067]
[1779201660297,36.16,76436.71,2.1,-0.79881,0.00012,18.54399]
[1779201660413,36.16,76436.71,2.1,-0.79881,0.00012,18.54399]
[1779201660424,36.16,76419.03,2.1,-0.80089,0.00012,18.42434]
[1779201662356,36.16,76406.14,2.1,-0.80241,0.00012,18.33646]
[1779201663977,36.16,76405.2,2.1,-0.80252,0.00012,18.32986]
[1779201664370,36.16,76399.14,2.1,-0.80323,0.00012,18.28851]
[1779201665378,36.16,76396.93,2.1,-0.80349,0.00012,18.27327]
[1779201667392,36.16,76403.14,2.1,-0.80278,0.00012,18.31514]
[1779201668399,36.16,76412.38,2.1,-0.8017,0.00012,18.3777]
[1779201669406,36.16,76415.06,2.1,-0.80138,0.00012,18.39592]
[1779201670413,36.16,76415.35,2.1,-0.80135,0.00012,18.39788]
[1779201671420,36.16,76421.52,2.1,-0.80063,0.00012,18.4396]
[1779201672435,36.16,76427.52,2.1,-0.79993,0.00012,18.48015]
[1779201673433,36.16,76426.43,2.1,-0.80006,0.00012,18.47259]
[1779201674441,36.16,76430.11,2.1,-0.79963,0.00012,18.49735]
[1779201676455,36.16,76427.68,2.1,-0.79992,0.00012,18.48068]
[1779201680482,36.15,76422.89,2.1,-0.80049,0.00012,18.44784]
[1779201682497,36.15,76420.62,2.1,-0.80076,0.00012,18.43234]
[1779201687532,36.15,76418.56,2.1,-0.801,0.00012,18.41798]
[1779201692569,36.15,76418.49,2.1,-0.80105,0.00012,18.41311]
[1779201693576,36.15,76415.85,2.1,-0.80136,0.00012,18.3952]
[1779201697604,36.15,76417.79,2.1,-0.80113,0.00012,18.40816]
[1779201698726,36.15,76409.53,2.1,-0.8021,0.00012,18.35218]
[1779201701632,36.15,76412.56,2.1,-0.80175,0.00012,18.37274]
[1779201702639,36.15,76418.22,2.1,-0.80108,0.00012,18.41104]
[1779201704653,36.15,76423.0,2.1,-0.80053,0.00012,18.44324]
[1779201707673,36.15,76427.29,2.1,-0.80003,0.00012,18.47195]
[1779201708681,36.15,76432.13,2.1,-0.79946,0.00012,18.50452]
[1779201709775,36.15,76432.13,2.1,-0.79946,0.00012,18.50452]
[1779201710360,36.15,76432.51,2.1,-0.79942,0.00012,18.50692]
[1779201711706,36.15,76439.32,2.1,-0.79862,0.00012,18.55278]
[1779201712556,36.15,76439.32,2.1,-0.79862,0.00012,18.55278]
[1779201713091,36.15,76440.2,2.1,-0.79852,0.00012,18.5586]
[1779201713680,36.15,76440.2,2.1,-0.79852,0.00012,18.5586]
[1779201715613,36.15,76441.91,2.1,-0.79832,0.00012,18.56989]
[1779201715734,36.15,76454.35,2.1,-0.79685,0.00012,18.65376]
[1779201716133,36.15,76454.35,2.1,-0.79685,0.00012,18.65376]
[1779201716440,36.15,76454.35,2.1,-0.79685,0.00012,18.65376]
[1779201716745,36.15,76489.62,2.1,-0.79265,0.00012,18.89066]
[1779201717750,36.15,76487.43,2.1,-0.79292,0.00012,18.87563]
[1779201717956,36.15,76487.43,2.1,-0.79292,0.00012,18.87563]
[1779201718470,36.15,76487.43,2.1,-0.79292,0.00012,18.87563]
[1779201718757,36.15,76474.11,2.1,-0.79452,0.00012,18.78591]
[1779201719686,36.15,76474.11,2.1,-0.79452,0.00012,18.78591]
[1779201719815,36.15,76481.43,2.1,-0.79365,0.00012,18.83482]
[1779201720531,36.15,76481.43,2.1,-0.79365,0.00012,18.83482]
[1779201720770,36.14,76481.9,2.1,-0.7936,0.00012,18.83774]
[1779201721778,36.14,76489.54,2.1,-0.79269,0.00012,18.88868]
[1779201722785,36.14,76495.79,2.1,-0.79195,0.00012,18.93027]
[1779201723791,36.14,76503.52,2.1,-0.79102,0.00012,18.98168]
[1779201724798,36.14,76509.81,2.1,-0.79027,0.00012,19.02335]
[1779201725806,36.14,76507.45,2.1,-0.79056,0.00012,19.00714]
[1779201727821,36.14,76500.67,2.1,-0.7914,0.00012,18.96097]
[1779201729836,36.14,76497.37,2.1,-0.79181,0.00012,18.93817]
[1779201732857,36.13,76494.18,2.1,-0.79221,0.00012,18.91583]
[1779201734872,36.13,76489.35,2.1,-0.7928,0.00012,18.88283]
[1779201735880,36.13,76492.69,2.1,-0.7924,0.00012,18.90492]
[1779201737894,36.13,76494.44,2.1,-0.7922,0.00012,18.91609]
[1779201738901,36.13,76492.08,2.1,-0.79249,0.00012,18.89996]
[1779201740915,36.13,76495.56,2.1,-0.79209,0.00012,18.92271]
[1779201742929,36.12,76485.75,2.1,-0.79327,0.00012,18.85622]
[1779201743936,36.12,76481.98,2.1,-0.79373,0.00012,18.83058]
[1779201744943,36.12,76479.95,2.1,-0.79398,0.00012,18.81662]
[1779201746957,36.12,76477.75,2.1,-0.79425,0.00012,18.80126]
[1779201749978,36.12,76469.48,2.1,-0.79526,0.00012,18.74471]
[1779201750985,36.12,76467.69,2.1,-0.79548,0.00012,18.73235]
[1779201754006,36.12,76469.38,2.1,-0.79532,0.00012,18.73875]
[1779201756024,36.11,76471.78,2.1,-0.79505,0.00012,18.75429]
[1779201757031,36.11,76467.77,2.1,-0.79553,0.00012,18.72699]
[1779201759045,36.11,76469.67,2.1,-0.79532,0.00012,18.7392]
[1779201761059,36.11,76471.65,2.1,-0.79509,0.00012,18.75207]
[1779201762066,36.11,76490.7,2.1,-0.79281,0.00012,18.87996]
[1779201763073,36.11,76500.81,2.1,-0.7916,0.00012,18.94763]
[1779201764081,36.11,76496.83,2.1,-0.79209,0.00012,18.92062]
[1779201765089,36.11,76489.77,2.1,-0.79294,0.00012,18.87287]
[1779201766096,36.11,76484.23,2.1,-0.79361,0.00012,18.83542]
[1779201769121,36.1,76486.38,2.1,-0.79336,0.00012,18.84919]
[1779201770129,36.1,76492.19,2.1,-0.79267,0.00012,18.88797]
[1779201771136,36.1,76499.88,2.1,-0.79175,0.00012,18.93927]
[1779201776171,36.1,76497.97,2.1,-0.79201,0.00012,18.9249]
[1779201778185,36.1,76493.81,2.1,-0.79252,0.00012,18.89638]
[1779201781206,36.09,76496.32,2.1,-0.79224,0.00012,18.91235]
[1779201782787,36.09,76496.32,2.1,-0.79224,0.00012,18.91235]
[1779201782839,36.09,76496.32,2.1,-0.79224,0.00012,18.91235]
[1779201782843,36.09,76503.97,2.1,-0.79133,0.00012,18.96304]
[1779201784528,36.09,76504.07,2.1,-0.79132,0.00012,18.96371]
[1779201784626,36.09,76507.22,2.1,-0.79095,0.00012,18.98414]
[1779201789263,36.09,76511.35,2.1,-0.79048,0.00012,19.01044]
[1779201791367,36.09,76513.8,2.1,-0.79019,0.00012,19.02634]
[1779201793292,36.09,76529.56,2.1,-0.78829,0.00012,19.13127]
[1779201795306,36.08,76527.14,2.1,-0.78859,0.00012,19.11449]
[1779201796313,36.08,76521.1,2.1,-0.78933,0.00012,19.0737]
[1779201798327,36.08,76514.55,2.1,-0.79014,0.00012,19.02911]
[1779201799334,36.08,76512.4,2.1,-0.79041,0.00012,19.01436]
[1779201803361,36.08,76508.66,2.1,-0.79088,0.00012,18.9881]
[1779201804369,36.07,76495.27,2.1,-0.7925,0.00012,18.89789]
[1779201805376,36.07,76492.32,2.1,-0.79286,0.00012,18.87771]
[1779201806383,36.07,76493.44,2.1,-0.79273,0.00012,18.88496]
[1779201807390,36.07,76490.45,2.1,-0.7931,0.00012,18.86463]
[1779201812425,36.07,76489.72,2.1,-0.79324,0.00012,18.85402]
[1779201815445,36.06,76491.18,2.1,-0.79309,0.00012,18.86272]
[1779201816453,36.06,76498.55,2.1,-0.79221,0.00012,18.912]
[1779201817459,36.06,76503.27,2.1,-0.79164,0.00012,18.94344]
[1779201818804,36.06,76506.63,2.1,-0.79125,0.00012,18.96537]
[1779201821488,36.06,76504.52,2.1,-0.79152,0.00012,18.95064]
[1779201822495,36.06,76501.41,2.1,-0.7919,0.00012,18.92943]
[1779201823502,36.06,76497.69,2.1,-0.79235,0.00012,18.90413]
[1779201826711,36.05,76490.67,2.1,-0.79322,0.00012,18.85576]
[1779201832566,36.05,76478.89,2.1,-0.79465,0.00012,18.77522]
[1779201833575,36.05,76468.8,2.1,-0.79586,0.00012,18.70684]
[1779201834581,36.05,76460.55,2.1,-0.79685,0.00012,18.65088]
[1779201835588,36.05,76458.84,2.1,-0.79706,0.00012,18.63869]
[1779201836595,36.05,76450.46,2.1,-0.79806,0.00012,18.58204]
[1779201837602,36.05,76439.57,2.1,-0.79935,0.00012,18.50806]
[1779201838608,36.05,76438.67,2.1,-0.79947,0.00012,18.50132]
[1779201839616,36.05,76442.01,2.1,-0.79907,0.00012,18.52394]
[1779201841631,36.04,76439.9,2.1,-0.79934,0.00012,18.50876]
[1779201842893,36.04,76439.9,2.1,-0.79934,0.00012,18.50876]
[1779201842924,36.04,76438.98,2.1,-0.79945,0.00012,18.50224]
[1779201843439,36.04,76438.98,2.1,-0.79945,0.00012,18.50224]
[1779201844652,36.04,76429.53,2.1,-0.80057,0.00012,18.43758]
[1779201845659,36.04,76431.6,2.1,-0.80033,0.00012,18.4514]
[1779201846666,36.04,76441.56,2.1,-0.79916,0.00012,18.51867]
[1779201850694,36.04,76445.43,2.1,-0.79873,0.00012,18.54379]
[1779201851701,36.04,76441.85,2.1,-0.79915,0.00012,18.51936]
[1779201852032,36.04,76441.85,2.1,-0.79915,0.00012,18.51936]
[1779201852797,36.04,76441.85,2.1,-0.79915,0.00012,18.51936]
[1779201852899,36.04,76435.11,2.1,-0.79995,0.00012,18.47349]
[1779201855730,36.03,76436.25,2.1,-0.79982,0.00012,18.48079]
[1779201857744,36.03,76435.32,2.1,-0.79994,0.00012,18.47421]
[1779201859758,36.03,76433.76,2.1,-0.80013,0.00012,18.46337]
[1779201861293,36.03,76433.73,2.1,-0.80013,0.00012,18.46305]
[1779201861774,36.03,76430.95,2.1,-0.80046,0.00012,18.44394]
[1779201862781,36.03,76420.58,2.1,-0.80169,0.00012,18.37332]
[1779201863788,36.03,76417.04,2.1,-0.80211,0.00012,18.34899]
[1779201866809,36.03,76416.43,2.1,-0.80218,0.00012,18.34451]
[1779201867816,36.03,76417.74,2.1,-0.80203,0.00012,18.35331]
[1779201868823,36.03,76414.78,2.1,-0.80238,0.00012,18.33307]
[1779201869830,36.03,76411.63,2.1,-0.80275,0.00012,18.31142]
[1779201870836,36.03,76406.97,2.1,-0.8033,0.00012,18.27952]
[1779201871844,36.03,76407.66,2.1,-0.80325,0.00012,18.27995]
[1779201873858,36.03,76406.46,2.1,-0.8034,0.00012,18.27145]
[1779201874865,36.03,76407.33,2.1,-0.8033,0.00012,18.27722]
[1779201877906,36.02,76404.71,2.1,-0.80362,0.00012,18.2589]
[1779201880906,36.02,76401.97,2.1,-0.80394,0.00012,18.23981]
[1779201881914,36.02,76395.69,2.1,-0.80467,0.00012,18.19691]
[1779201882921,36.02,76391.51,2.1,-0.80516,0.00012,18.16835]
[1779201884939,36.02,76400.06,2.1,-0.80417,0.00012,18.22657]
[1779201885946,36.02,76404.49,2.1,-0.80365,0.00012,18.25664]
[1779201886953,36.02,76406.1,2.1,-0.80347,0.00012,18.26757]
[1779201887960,36.02,76412.71,2.1,-0.8027,0.00012,18.31252]
[1779201888967,36.02,76414.18,2.1,-0.80253,0.00012,18.32243]
[1779201889973,36.02,76414.99,2.1,-0.80243,0.00012,18.32783]
[1779201890981,36.02,76419.56,2.1,-0.8019,0.00012,18.3588]
[1779201891988,36.02,76421.58,2.1,-0.80167,0.00012,18.37238]
[1779201894002,36.02,76419.07,2.1,-0.80197,0.00012,18.35501]
[1779201895008,36.02,76415.35,2.1,-0.80241,0.00012,18.32947]
[1779201896016,36.02,76414.23,2.1,-0.80254,0.00012,18.32163]
[1779201897022,36.02,76409.6,2.1,-0.80309,0.00012,18.28992]
[1779201898030,36.02,76408.22,2.1,-0.80325,0.00012,18.28035]
[1779201899037,36.02,76404.09,2.1,-0.80373,0.00012,18.25207]
[1779201900044,36.02,76403.4,2.1,-0.80382,0.00012,18.24724]
[1779201901050,36.02,76402.71,2.1,-0.8039,0.00012,18.24242]
[1779201902060,36.02,76400.71,2.1,-0.80413,0.00012,18.22868]
[1779201903065,36.02,76397.58,2.1,-0.8045,0.00012,18.20723]
[1779201908100,36.02,76391.21,2.1,-0.80525,0.00012,18.1634]
[1779201910114,36.02,76399.24,2.1,-0.80432,0.00012,18.21805]
[1779201911121,36.02,76400.18,2.1,-0.80421,0.00012,18.22442]
[1779201912128,36.02,76404.6,2.1,-0.80369,0.00012,18.25444]
[1779201913143,36.01,76393.37,2.1,-0.805,0.00012,18.17781]
[1779201917165,36.01,76399.35,2.1,-0.80431,0.00012,18.21818]
[1779201918171,36.01,76402.8,2.1,-0.80391,0.00012,18.24163]
[1779201919178,36.01,76405.97,2.1,-0.80355,0.00012,18.26314]
[1779201920225,36.01,76405.48,2.1,-0.8036,0.00012,18.25968]
[1779201922874,36.01,76415.76,2.1,-0.80241,0.00012,18.32919]
[1779201924213,36.01,76418.7,2.1,-0.80207,0.00012,18.349]
[1779201925220,36.01,76417.46,2.1,-0.80222,0.00012,18.34035]
[1779201926227,36.01,76413.72,2.1,-0.80266,0.00012,18.31467]
[1779201927796,36.01,76411.33,2.1,-0.80295,0.00012,18.29798]
[1779201929248,36.01,76403.84,2.1,-0.80383,0.00012,18.24679]
[1779201930863,36.01,76406.68,2.1,-0.8035,0.00012,18.26577]
[1779201932269,36.01,76407.82,2.1,-0.8034,0.00012,18.26932]
[1779201933276,36.01,76408.46,2.1,-0.80333,0.00012,18.27354]
[1779201934283,36.01,76412.17,2.1,-0.8029,0.00012,18.29864]
[1779201935290,36.01,76412.99,2.1,-0.80281,0.00012,18.30407]
[1779201937945,36.0,76412.01,2.1,-0.80293,0.00012,18.29683]
[1779201939318,36.0,76389.38,2.1,-0.80557,0.00012,18.14227]
[1779201940325,36.0,76386.78,2.1,-0.80588,0.00012,18.12426]
[1779201941332,36.0,76382.0,2.1,-0.80643,0.00012,18.09153]
[1779201942339,36.0,76379.32,2.1,-0.80674,0.00012,18.07306]
[1779201943346,36.0,76375.6,2.1,-0.80718,0.00012,18.04751]
[1779201944352,36.0,76381.13,2.1,-0.80654,0.00012,18.08519]
[1779201947374,36.0,76374.58,2.1,-0.8073,0.00012,18.04045]
[1779201948381,36.0,76364.73,2.1,-0.80843,0.00011,17.97298]
[1779201949248,36.0,76364.73,2.1,-0.80843,0.00011,17.97298]
[1779201949388,36.0,76351.36,2.1,-0.80997,0.00011,17.8813]
[1779201950528,36.0,76351.36,2.1,-0.80997,0.00011,17.8813]
[1779201950534,36.0,76344.34,2.1,-0.81077,0.00011,17.83307]
[1779201951402,36.0,76344.13,2.1,-0.8108,0.00011,17.83161]
[1779201952409,36.0,76339.36,2.1,-0.81134,0.00011,17.79894]
[1779201953417,36.0,76336.24,2.1,-0.81169,0.00011,17.77766]
[1779201954767,36.0,76331.28,2.1,-0.81225,0.00011,17.74382]
[1779201957447,36.0,76338.39,2.1,-0.81144,0.00011,17.79307]
[1779201962491,36.01,76334.55,2.1,-0.81186,0.00011,17.76744]
[1779201964316,36.01,76332.74,2.1,-0.81207,0.00011,17.75511]
[1779201964503,36.01,76311.74,2.1,-0.81444,0.00011,17.61099]
[1779201965331,36.01,76311.74,2.1,-0.81444,0.00011,17.61099]
[1779201965510,36.01,76308.08,2.1,-0.81485,0.00011,17.58576]
[1779201966517,36.01,76301.96,2.1,-0.81554,0.00011,17.54393]
[1779201967524,36.01,76297.82,2.1,-0.816,0.00011,17.51561]
[1779201969538,36.01,76298.01,2.1,-0.81597,0.00011,17.51725]
[1779201970545,36.01,76294.83,2.1,-0.81633,0.00011,17.49548]
[1779201972850,36.01,76293.7,2.1,-0.81645,0.00011,17.48782]
[1779201973259,36.01,76291.74,2.1,-0.81667,0.00011,17.47463]
[1779201973593,36.01,76291.74,2.1,-0.81667,0.00011,17.47463]
[1779201973660,36.01,76281.68,2.1,-0.81779,0.00011,17.40536]
[1779201975580,36.01,76277.23,2.1,-0.81828,0.00011,17.37497]
[1779201976588,36.01,76267.1,2.1,-0.81941,0.00011,17.30519]
[1779201978733,36.01,76265.3,2.1,-0.81961,0.00011,17.29285]
[1779201978758,36.01,76250.1,2.1,-0.82129,0.00011,17.18811]
[1779201979538,36.01,76250.1,2.1,-0.82129,0.00011,17.18811]
[1779201979626,36.01,76250.1,2.1,-0.82129,0.00011,17.18811]
[1779201979910,36.01,76250.1,2.1,-0.82129,0.00011,17.18811]
[1779201979935,36.01,76250.1,2.1,-0.82129,0.00011,17.18811]
[1779201980078,36.01,76250.1,2.1,-0.82129,0.00011,17.18811]
[1779201980096,36.01,76246.79,2.1,-0.82165,0.00011,17.16554]
[1779201980283,36.01,76246.79,2.1,-0.82165,0.00011,17.16554]
[1779201980373,36.01,76246.79,2.1,-0.82165,0.00011,17.16554]
[1779201980417,36.01,76246.79,2.1,-0.82165,0.00011,17.16554]
[1779201980605,36.01,76246.79,2.1,-0.82165,0.00011,17.16554]
[1779201981035,36.01,76246.79,2.1,-0.82165,0.00011,17.16554]
[1779201981088,36.01,76252.85,2.1,-0.82097,0.00011,17.2077]
[1779201982629,36.01,76263.01,2.1,-0.81984,0.00011,17.2783]
[1779201983636,36.01,76275.84,2.1,-0.81841,0.00011,17.36711]
[1779201984643,36.01,76279.67,2.1,-0.81798,0.00011,17.39387]
[1779201985650,36.01,76279.44,2.1,-0.818,0.00011,17.39255]
[1779201987664,36.02,76277.93,2.1,-0.81816,0.00011,17.38259]
[1779201988671,36.02,76274.8,2.1,-0.8185,0.00011,17.3613]
[1779201989678,36.02,76282.35,2.1,-0.81766,0.00011,17.4136]
[1779201990685,36.02,76292.27,2.1,-0.81654,0.00011,17.4822]
[1779201992699,36.02,76295.28,2.1,-0.81623,0.00011,17.49921]
[1779201994713,36.02,76292.53,2.1,-0.81653,0.00011,17.48057]
[1779201995720,36.02,76289.5,2.1,-0.81687,0.00011,17.45984]
[1779201997735,36.02,76286.0,2.1,-0.81726,0.00011,17.43609]
[1779201998742,36.02,76284.38,2.1,-0.81743,0.00011,17.42514]
[1779201999983,36.02,76286.05,2.1,-0.81724,0.00011,17.43734]
[1779202002770,36.02,76283.98,2.1,-0.81746,0.00011,17.4238]
[1779202004784,36.03,76285.39,2.1,-0.81728,0.00011,17.4346]
[1779202007805,36.03,76289.92,2.1,-0.81675,0.00011,17.46684]
[1779202008812,36.03,76291.64,2.1,-0.81656,0.00011,17.47898]
[1779202010826,36.03,76289.03,2.1,-0.81684,0.00011,17.46163]
[1779202011833,36.03,76286.2,2.1,-0.81715,0.00011,17.44248]
[1779202012840,36.03,76284.91,2.1,-0.81729,0.00011,17.43395]
[1779202014854,36.04,76288.1,2.1,-0.81692,0.00011,17.45662]
[1779202015861,36.04,76290.69,2.1,-0.81662,0.00011,17.47476]
[1779202016867,36.04,76284.96,2.1,-0.81726,0.00011,17.43564]
[1779202021903,36.04,76279.47,2.1,-0.81784,0.00011,17.39965]
[1779202022910,36.04,76274.77,2.1,-0.81836,0.00011,17.36769]
[1779202024924,36.04,76276.32,2.1,-0.81817,0.00011,17.37923]
[1779202028952,36.05,76278.73,2.1,-0.81788,0.00011,17.3975]
[1779202029959,36.05,76289.33,2.1,-0.81669,0.00011,17.4708]
[1779202030965,36.05,76292.62,2.1,-0.81631,0.00011,17.49372]
[1779202031973,36.05,76294.46,2.1,-0.8161,0.00011,17.50665]
[1779202033704,36.05,76293.77,2.1,-0.81617,0.00011,17.50216]
[1779202033773,36.05,76293.77,2.1,-0.81617,0.00011,17.50216]
[1779202034114,36.05,76293.77,2.1,-0.81617,0.00011,17.50216]
[1779202033987,36.05,76294.75,2.1,-0.81606,0.00011,17.50916]
[1779202034339,36.05,76294.75,2.1,-0.81606,0.00011,17.50916]
[1779202034523,36.05,76294.75,2.1,-0.81606,0.00011,17.50916]
[1779202034994,36.05,76299.51,2.1,-0.81552,0.00011,17.54212]
[1779202035233,36.05,76299.51,2.1,-0.81552,0.00011,17.54212]
[1779202035409,36.05,76299.51,2.1,-0.81552,0.00011,17.54212]
[1779202035497,36.05,76299.51,2.1,-0.81552,0.00011,17.54212]
[1779202036004,36.05,76300.47,2.1,-0.81541,0.00011,17.54878]
[1779202037012,36.05,76294.99,2.1,-0.81603,0.00011,17.51118]
[1779202038017,36.05,76288.34,2.1,-0.81677,0.00011,17.46557]
[1779202040031,36.05,76283.15,2.1,-0.81734,0.00011,17.43022]
[1779202041038,36.05,76279.85,2.1,-0.81771,0.00011,17.40774]
[1779202042045,36.06,76273.87,2.1,-0.81837,0.00011,17.36684]
[1779202043052,36.06,76268.91,2.1,-0.81892,0.00011,17.33293]
[1779202044125,36.06,76268.91,2.1,-0.81892,0.00011,17.33293]
[1779202044208,36.06,76257.68,2.1,-0.82016,0.00011,17.25586]
[1779202044936,36.06,76257.68,2.1,-0.82016,0.00011,17.25586]
[1779202046073,36.06,76250.95,2.1,-0.82089,0.00011,17.20988]
[1779202047080,36.06,76248.75,2.1,-0.82113,0.00011,17.19499]
[1779202048087,36.06,76242.58,2.1,-0.82181,0.00011,17.15275]
[1779202050101,36.06,76240.77,2.1,-0.82199,0.00011,17.14095]
[1779202051108,36.06,76241.68,2.1,-0.82192,0.00011,17.14346]
[1779202053122,36.06,76243.67,2.1,-0.82169,0.00011,17.15788]
[1779202055137,36.06,76252.51,2.1,-0.8207,0.00011,17.21945]
[1779202056144,36.07,76255.52,2.1,-0.82037,0.00011,17.24044]
[1779202057151,36.07,76256.83,2.1,-0.82022,0.00011,17.24969]
[1779202058233,36.07,76252.68,2.1,-0.82067,0.00011,17.22132]
[1779202060910,36.07,76253.02,2.1,-0.82063,0.00011,17.22416]
[1779202061808,36.07,76253.02,2.1,-0.82062,0.00011,17.22441]
[1779202062186,36.07,76251.02,2.1,-0.82084,0.00011,17.21088]
[1779202062425,36.07,76251.02,2.1,-0.82084,0.00011,17.21088]
[1779202063192,36.07,76245.96,2.1,-0.82139,0.00011,17.17628]
[1779202064200,36.07,76244.76,2.1,-0.82152,0.00011,17.16832]
[1779202064525,36.07,76244.76,2.1,-0.82152,0.00011,17.16832]
[1779202065207,36.07,76245.01,2.1,-0.82149,0.00011,17.17036]
[1779202066214,36.07,76243.51,2.1,-0.82165,0.00011,17.16033]
[1779202068230,36.07,76244.68,2.1,-0.82151,0.00011,17.16905]
[1779202069237,36.07,76245.57,2.1,-0.82141,0.00011,17.1755]
[1779202071251,36.08,76243.85,2.1,-0.82158,0.00011,17.16426]
[1779202072259,36.08,76238.07,2.1,-0.82221,0.00011,17.12473]
[1779202073266,36.08,76238.83,2.1,-0.82213,0.00011,17.13029]
[1779202074273,36.08,76243.47,2.1,-0.82161,0.00011,17.16263]
[1779202075815,36.09,76252.51,2.1,-0.82054,0.00011,17.22962]
[1779202077293,36.11,76254.71,2.1,-0.82017,0.00011,17.25201]
[1779202079308,36.11,76257.77,2.1,-0.81982,0.00011,17.2742]
[1779202081324,36.11,76238.32,2.1,-0.82192,0.00011,17.14261]
[1779202082763,36.12,76229.39,2.1,-0.82289,0.00011,17.08144]
[1779202083571,36.12,76229.39,2.1,-0.82289,0.00011,17.08144]
[1779202084054,36.12,76229.39,2.1,-0.82289,0.00011,17.08144]
[1779202084079,36.12,76217.72,2.1,-0.82416,0.00011,17.0016]
[1779202085141,36.12,76217.72,2.1,-0.82416,0.00011,17.0016]
[1779202085213,36.12,76211.68,2.1,-0.82481,0.00011,16.96021]
[1779202085592,36.12,76211.68,2.1,-0.82481,0.00011,16.96021]
[1779202085625,36.12,76205.14,2.1,-0.82552,0.00011,16.91513]
[1779202086359,36.12,76204.45,2.1,-0.82559,0.00011,16.91055]
[1779202087367,36.12,76185.9,2.1,-0.82759,0.00011,16.78281]
[1779202088374,36.12,76178.87,2.1,-0.82834,0.00011,16.73472]
[1779202090070,36.12,76178.87,2.1,-0.82834,0.00011,16.73472]
[1779202090128,36.12,76190.03,2.1,-0.82713,0.00011,16.81252]
[1779202091090,36.12,76190.03,2.1,-0.82713,0.00011,16.81252]
[1779202091120,36.12,76190.03,2.1,-0.82713,0.00011,16.81252]
[1779202091166,36.12,76192.03,2.1,-0.8269,0.00011,16.82686]
[1779202091801,36.12,76192.03,2.1,-0.8269,0.00011,16.82686]
[1779202092148,36.12,76189.09,2.1,-0.82721,0.00011,16.80694]
[1779202093410,36.12,76182.94,2.1,-0.82787,0.00011,16.76491]
[1779202094417,36.13,76180.7,2.1,-0.8281,0.00011,16.74984]
[1779202095424,36.13,76183.91,2.1,-0.82775,0.00011,16.77243]
[1779202096431,36.13,76190.4,2.1,-0.82705,0.00011,16.81764]
[1779202097438,36.13,76192.98,2.1,-0.82676,0.00011,16.83586]
[1779202100046,36.13,76182.28,2.1,-0.8279,0.00011,16.76312]
[1779202100507,36.13,76182.28,2.1,-0.8279,0.00011,16.76312]
[1779202101196,36.13,76182.28,2.1,-0.8279,0.00011,16.76312]
[1779202101265,36.13,76173.23,2.1,-0.82886,0.00011,16.7011]
[1779202101586,36.13,76173.23,2.1,-0.82886,0.00011,16.7011]
[1779202101691,36.13,76164.97,2.1,-0.82974,0.00011,16.64411]
[1779202104168,36.13,76164.03,2.1,-0.82984,0.00011,16.63784]
[1779202104244,36.14,76115.84,2.1,-0.83491,0.0001,16.30668]
[1779202105212,36.14,76099.39,2.1,-0.83662,0.0001,16.19307]
[1779202106012,36.14,76099.39,2.1,-0.83662,0.0001,16.19307]
[1779202106102,36.14,76099.39,2.1,-0.83662,0.0001,16.19307]
[1779202106138,36.14,76097.26,2.1,-0.83683,0.0001,16.17921]
[1779202106786,36.14,76097.26,2.1,-0.83683,0.0001,16.17921]
[1779202106802,36.14,76093.37,2.1,-0.83723,0.0001,16.15235]
[1779202107815,36.14,76093.37,2.1,-0.83723,0.0001,16.15235]
[1779202107858,36.14,76093.37,2.1,-0.83723,0.0001,16.15235]
[1779202107959,36.17,76088.08,2.1,-0.83756,0.0001,16.13002]
[1779202108855,36.17,76088.08,2.1,-0.83756,0.0001,16.13002]
[1779202110325,36.18,76089.57,2.1,-0.83731,0.0001,16.14679]
[1779202111040,36.18,76089.57,2.1,-0.83731,0.0001,16.14679]
[1779202113530,36.22,76089.04,2.1,-0.83713,0.0001,16.15614]
[1779202113817,36.22,76089.04,2.1,-0.83713,0.0001,16.15614]
[1779202113819,36.24,76120.03,2.1,-0.83377,0.0001,16.37769]
[1779202116139,36.29,76125.28,2.1,-0.8329,0.00011,16.43456]
[1779202116997,36.29,76125.28,2.1,-0.8329,0.00011,16.43456]
[1779202117289,36.29,76125.28,2.1,-0.8329,0.00011,16.43456]
[1779202117005,36.3,76133.35,2.1,-0.83194,0.00011,16.49708]
[1779202117612,36.3,76133.9,2.1,-0.83188,0.00011,16.50086]
[1779202118620,36.32,76145.31,2.1,-0.83058,0.00011,16.58523]
[1779202119627,36.32,76148.91,2.1,-0.83019,0.00011,16.61036]
[1779202121077,36.32,76162.46,2.1,-0.82874,0.00011,16.70437]
[1779202122659,36.32,76165.13,2.1,-0.82844,0.00011,16.7232]
[1779202124673,36.32,76164.69,2.1,-0.82848,0.00011,16.72066]
[1779202126226,36.32,76164.69,2.1,-0.82848,0.00011,16.72066]
[1779202126305,36.32,76168.12,2.1,-0.82811,0.00011,16.74466]
[1779202127694,36.33,76180.56,2.1,-0.82677,0.00011,16.83044]
[1779202128520,36.33,76180.56,2.1,-0.82677,0.00011,16.83044]
[1779202129600,36.33,76181.35,2.1,-0.82668,0.00011,16.83626]
[1779202129761,36.33,76174.78,2.1,-0.82738,0.00011,16.79148]
[1779202132094,36.33,76174.09,2.1,-0.82745,0.00011,16.78703]
[1779202132321,36.33,76162.64,2.1,-0.82866,0.00011,16.70908]
[1779202133737,36.33,76147.7,2.1,-0.83024,0.00011,16.60698]
[1779202134750,36.33,76168.66,2.1,-0.82801,0.00011,16.75107]
[1779202136764,36.33,76164.82,2.1,-0.82841,0.00011,16.72531]
[1779202138004,36.33,76157.2,2.1,-0.82921,0.00011,16.67341]
[1779202139786,36.34,76158.66,2.1,-0.82904,0.00011,16.68433]
[1779202142019,36.34,76162.54,2.1,-0.82861,0.00011,16.71191]
[1779202144125,36.34,76172.52,2.1,-0.82754,0.00011,16.78125]
[1779202147019,36.34,76173.22,2.1,-0.82745,0.00011,16.78688]
[1779202147121,36.34,76175.65,2.1,-0.82718,0.00011,16.80388]
[1779202147459,36.34,76175.65,2.1,-0.82718,0.00011,16.80388]
[1779202148084,36.34,76175.65,2.1,-0.82718,0.00011,16.80388]
[1779202148284,36.34,76187.6,2.1,-0.82589,0.00011,16.88657]
[1779202149893,36.35,76196.26,2.1,-0.82495,0.00011,16.94619]
[1779202150900,36.35,76198.27,2.1,-0.82473,0.00011,16.96036]
[1779202152914,36.35,76199.91,2.1,-0.82454,0.00011,16.97221]
[1779202153921,36.35,76196.7,2.1,-0.82488,0.00011,16.95051]
[1779202154928,36.35,76194.91,2.1,-0.82507,0.00011,16.93853]
[1779202155935,36.35,76188.25,2.1,-0.82578,0.00011,16.8932]
[1779202156942,36.35,76182.23,2.1,-0.82642,0.00011,16.85223]
[1779202157948,36.35,76181.06,2.1,-0.82654,0.00011,16.84461]
[1779202158957,36.35,76178.62,2.1,-0.8268,0.00011,16.82822]
[1779202159963,36.35,76180.61,2.1,-0.82658,0.00011,16.8422]
[1779202161273,36.35,76172.45,2.1,-0.82745,0.00011,16.78655]
[1779202163695,36.35,76171.89,2.1,-0.8275,0.00011,16.78329]
[1779202164458,36.36,76171.57,2.1,-0.82753,0.00011,16.78143]
[1779202164998,36.36,76163.81,2.1,-0.82835,0.00011,16.72857]
[1779202166005,36.36,76170.91,2.1,-0.82759,0.00011,16.77758]
[1779202167012,36.36,76183.88,2.1,-0.82619,0.00011,16.86697]
[1779202168023,36.36,76191.91,2.1,-0.82532,0.00011,16.92241]
[1779202168547,36.36,76191.91,2.1,-0.82532,0.00011,16.92241]
[1779202169030,36.36,76189.27,2.1,-0.8256,0.00011,16.90463]
[1779202170037,36.36,76181.99,2.1,-0.82638,0.00011,16.85492]
[1779202172051,36.36,76190.56,2.1,-0.82548,0.00011,16.90993]
[1779202173059,36.36,76194.56,2.1,-0.82505,0.00011,16.93764]
[1779202174066,36.36,76198.47,2.1,-0.82462,0.00011,16.96465]
[1779202175273,36.36,76203.35,2.1,-0.82409,0.00011,16.99843]
[1779202177125,36.36,76203.35,2.1,-0.82409,0.00011,16.99843]
[1779202177149,36.36,76208.46,2.1,-0.82353,0.00011,17.03351]
[1779202178189,36.36,76208.46,2.1,-0.82353,0.00011,17.03351]
[1779202178217,36.36,76216.43,2.1,-0.82266,0.00011,17.08831]
[1779202178608,36.36,76216.43,2.1,-0.82266,0.00011,17.08831]
[1779202179108,36.37,76216.63,2.1,-0.82264,0.00011,17.08992]
[1779202180115,36.37,76219.56,2.1,-0.82231,0.00011,17.1101]
[1779202181125,36.37,76219.56,2.1,-0.82231,0.00011,17.1101]
[1779202181151,36.37,76220.82,2.1,-0.82218,0.00011,17.11887]
[1779202184147,36.37,76218.87,2.1,-0.82238,0.00011,17.10603]
[1779202186502,36.37,76218.06,2.1,-0.82246,0.00011,17.10107]
[1779202187271,36.37,76218.06,2.1,-0.82246,0.00011,17.10107]
[1779202187372,36.37,76217.46,2.1,-0.82251,0.00011,17.09756]
[1779202189181,36.37,76214.42,2.1,-0.82284,0.00011,17.07707]
[1779202190189,36.37,76211.4,2.1,-0.82316,0.00011,17.05655]
[1779202191196,36.37,76209.91,2.1,-0.82332,0.00011,17.04652]
[1779202193212,36.37,76207.47,2.1,-0.82358,0.00011,17.03021]
[1779202195225,36.37,76209.14,2.1,-0.82339,0.00011,17.04208]
[1779202198251,36.37,76204.82,2.1,-0.82385,0.00011,17.01314]
[1779202202274,36.38,76207.6,2.1,-0.82353,0.00011,17.03316]
[1779202203280,36.38,76209.26,2.1,-0.82334,0.00011,17.0452]
[1779202205295,36.38,76207.53,2.1,-0.82352,0.00011,17.03398]
[1779202206302,36.38,76205.72,2.1,-0.82371,0.00011,17.02193]
[1779202208325,36.38,76197.91,2.1,-0.82455,0.00011,16.96871]
[1779202209329,36.38,76193.07,2.1,-0.82507,0.00011,16.9361]
[1779202210336,36.38,76186.7,2.1,-0.82575,0.00011,16.89249]
[1779202211343,36.38,76185.85,2.1,-0.82583,0.00011,16.8874]
[1779202212350,36.39,76189.91,2.1,-0.82539,0.00011,16.91558]
[1779202213357,36.39,76192.8,2.1,-0.82507,0.00011,16.93572]
[1779202214364,36.39,76196.33,2.1,-0.82469,0.00011,16.9602]
[1779202216378,36.39,76197.93,2.1,-0.8245,0.00011,16.97174]
[1779202220406,36.39,76194.33,2.1,-0.82488,0.00011,16.94798]
[1779202221413,36.39,76192.25,2.1,-0.82509,0.00011,16.93439]
[1779202222420,36.39,76190.01,2.1,-0.82533,0.00011,16.91941]
[1779202223427,36.39,76185.93,2.1,-0.82576,0.00011,16.8918]
[1779202225222,36.39,76187.59,2.1,-0.82558,0.00011,16.9035]
[1779202226448,36.4,76191.26,2.1,-0.82517,0.00011,16.92936]
[1779202227455,36.4,76203.89,2.1,-0.8238,0.00011,17.01614]
[1779202228461,36.4,76206.86,2.1,-0.82347,0.00011,17.0368]
[1779202229469,36.4,76217.24,2.1,-0.82234,0.00011,17.10798]
[1779202231483,36.4,76218.8,2.1,-0.8222,0.00011,17.11482]
[1779202233016,36.4,76213.23,2.1,-0.8228,0.00011,17.07702]
[1779202235513,36.4,76218.84,2.1,-0.82218,0.00011,17.11624]
[1779202236913,36.4,76218.84,2.1,-0.82218,0.00011,17.11624]
[1779202236964,36.4,76221.57,2.1,-0.82187,0.00011,17.1352]
[1779202239278,36.4,76221.64,2.1,-0.82186,0.00011,17.13595]
[1779202239332,36.4,76221.64,2.1,-0.82186,0.00011,17.13595]
[1779202239372,36.4,76222.19,2.1,-0.82179,0.00011,17.14021]
[1779202241319,36.4,76222.14,2.1,-0.8218,0.00011,17.13987]
[1779202242270,36.41,76222.12,2.1,-0.82179,0.00011,17.14022]
[1779202242372,36.41,76223.59,2.1,-0.82163,0.00011,17.15049]
[1779202243266,36.41,76223.59,2.1,-0.82163,0.00011,17.15049]
[1779202244576,36.41,76227.36,2.1,-0.82121,0.00011,17.17682]
[1779202245583,36.41,76234.41,2.1,-0.82043,0.00011,17.22528]
[1779202246592,36.41,76239.71,2.1,-0.81985,0.00011,17.26175]
[1779202247599,36.41,76241.7,2.1,-0.81962,0.00011,17.27556]
[1779202248606,36.41,76244.01,2.1,-0.81937,0.00011,17.2915]
[1779202249613,36.41,76249.6,2.1,-0.81875,0.00011,17.32984]
[1779202250620,36.41,76252.16,2.1,-0.81846,0.00011,17.34749]
[1779202252290,36.41,76248.79,2.1,-0.81883,0.00011,17.32467]
[1779202253641,36.41,76245.61,2.1,-0.81918,0.00011,17.30324]
[1779202254648,36.41,76239.94,2.1,-0.8198,0.00011,17.26473]
[1779202257669,36.41,76248.19,2.1,-0.81888,0.00011,17.32174]
[1779202259722,36.42,76251.97,2.1,-0.81845,0.00011,17.34808]
[1779202263316,36.42,76248.76,2.1,-0.81879,0.00011,17.32688]
[1779202264719,36.42,76246.1,2.1,-0.81908,0.00011,17.309]
[1779202265726,36.42,76250.83,2.1,-0.81856,0.00011,17.34139]
[1779202266732,36.42,76255.67,2.1,-0.81802,0.00011,17.37454]
[1779202267740,36.42,76253.91,2.1,-0.81822,0.00011,17.36267]
[1779202268747,36.42,76246.12,2.1,-0.81907,0.00011,17.30966]
[1779202269754,36.42,76243.04,2.1,-0.81941,0.00011,17.28876]
[1779202270761,36.42,76238.91,2.1,-0.81986,0.00011,17.26075]
[1779202271768,36.42,76237.24,2.1,-0.82004,0.00011,17.24937]
[1779202272775,36.42,76235.75,2.1,-0.8202,0.00011,17.23925]
[1779202275289,36.42,76227.07,2.1,-0.82115,0.00011,17.18007]
[1779202275945,36.42,76230.21,2.1,-0.82081,0.00011,17.20158]
[1779202279824,36.42,76227.46,2.1,-0.8211,0.00011,17.18334]
[1779202281839,36.42,76222.39,2.1,-0.82165,0.00011,17.14871]
[1779202282846,36.42,76221.0,2.1,-0.8218,0.00011,17.13922]
[1779202284374,36.42,76224.33,2.1,-0.82144,0.00011,17.16212]
[1779202285868,36.42,76226.41,2.1,-0.82121,0.00011,17.17646]
[1779202288889,36.42,76228.17,2.1,-0.82101,0.00011,17.18883]
[1779202289896,36.42,76237.73,2.1,-0.81996,0.00011,17.25434]
[1779202290903,36.42,76243.07,2.1,-0.81937,0.00011,17.29103]
[1779202291970,36.43,76240.84,2.1,-0.81964,0.00011,17.2719]
[1779202293924,36.43,76238.3,2.1,-0.81992,0.00011,17.25476]
[1779202297952,36.43,76242.08,2.1,-0.8195,0.00011,17.28103]
[1779202298959,36.43,76252.45,2.1,-0.81835,0.00011,17.35187]
[1779202299966,36.43,76256.1,2.1,-0.81795,0.00011,17.3769]
[1779202300973,36.43,76266.01,2.1,-0.81685,0.00011,17.44456]
[1779202301979,36.43,76268.27,2.1,-0.8166,0.00011,17.46009]
[1779202302987,36.43,76262.97,2.1,-0.81718,0.00011,17.42395]
[1779202303994,36.43,76246.34,2.1,-0.81902,0.00011,17.31057]
[1779202305011,36.43,76237.45,2.1,-0.81999,0.00011,17.25006]
[1779202307487,36.43,76246.55,2.1,-0.81899,0.00011,17.31246]
[1779202309035,36.43,76248.76,2.1,-0.81874,0.00011,17.32761]
[1779202314070,36.43,76247.64,2.1,-0.81886,0.00011,17.32017]
[1779202317092,36.43,76249.19,2.1,-0.81869,0.00011,17.33088]
[1779202322127,36.43,76248.09,2.1,-0.81881,0.00011,17.32359]
[1779202323494,36.43,76248.09,2.1,-0.81881,0.00011,17.32359]
[1779202323134,36.43,76251.1,2.1,-0.81848,0.00011,17.34414]
[1779202324141,36.43,76257.4,2.1,-0.81778,0.00011,17.3871]
[1779202325276,36.43,76257.4,2.1,-0.81778,0.00011,17.3871]
[1779202325347,36.43,76261.87,2.1,-0.81729,0.00011,17.41755]
[1779202327172,36.43,76262.39,2.1,-0.81723,0.00011,17.421]
[1779202328179,36.43,76250.83,2.1,-0.81851,0.00011,17.34218]
[1779202329186,36.43,76243.36,2.1,-0.81933,0.00011,17.29107]
[1779202330195,36.43,76239.36,2.1,-0.81977,0.00011,17.26371]
[1779202331202,36.43,76231.81,2.1,-0.8206,0.00011,17.21208]
[1779202332209,36.43,76230.32,2.1,-0.82077,0.00011,17.2018]
[1779202334223,36.43,76227.56,2.1,-0.82107,0.00011,17.1829]
[1779202339260,36.43,76220.48,2.1,-0.82184,0.00011,17.13451]
[1779202340266,36.43,76221.82,2.1,-0.8217,0.00011,17.14371]
[1779202341273,36.43,76220.37,2.1,-0.82185,0.00011,17.13387]
[1779202342280,36.43,76219.07,2.1,-0.82199,0.00011,17.12504]
[1779202343287,36.43,76220.25,2.1,-0.82187,0.00011,17.13315]
[1779202344294,36.43,76217.49,2.1,-0.82216,0.00011,17.11437]
[1779202345301,36.43,76219.8,2.1,-0.82191,0.00011,17.1302]
[1779202348321,36.43,76218.55,2.1,-0.82205,0.00011,17.12187]
[1779202353357,36.43,76228.66,2.1,-0.82097,0.00011,17.18726]
[1779202354364,36.43,76230.07,2.1,-0.82081,0.00011,17.19713]
[1779202355371,36.43,76228.51,2.1,-0.82098,0.00011,17.18665]
[1779202356378,36.43,76222.65,2.1,-0.82161,0.00011,17.14681]
[1779202357385,36.43,76226.97,2.1,-0.82114,0.00011,17.17645]
[1779202361414,36.44,76227.98,2.1,-0.82102,0.00011,17.18406]
[1779202362423,36.44,76226.29,2.1,-0.8212,0.00011,17.1727]
[1779202363427,36.44,76221.57,2.1,-0.82171,0.00011,17.14048]
[1779202365442,36.44,76219.76,2.1,-0.82191,0.00011,17.12822]
[1779202367456,36.44,76221.64,2.1,-0.8217,0.00011,17.14116]
[1779202369470,36.44,76220.63,2.1,-0.82181,0.00011,17.13435]
[1779202370476,36.44,76218.98,2.1,-0.82199,0.00011,17.12314]
[1779202371484,36.44,76221.21,2.1,-0.82175,0.00011,17.13843]
[1779202374506,36.44,76227.25,2.1,-0.82109,0.00011,17.17977]
[1779202379540,36.44,76225.78,2.1,-0.82124,0.00011,17.17023]
[1779202381555,36.44,76224.48,2.1,-0.82137,0.00011,17.16172]
[1779202382561,36.44,76218.94,2.1,-0.82198,0.00011,17.12393]
[1779202383569,36.44,76214.03,2.1,-0.82251,0.00011,17.09048]
[1779202384576,36.44,76190.71,2.1,-0.82503,0.00011,16.93111]
[1779202385583,36.44,76186.03,2.1,-0.82554,0.00011,16.89915]
[1779202386590,36.44,76182.64,2.1,-0.8259,0.00011,16.87611]
[1779202387597,36.44,76172.73,2.1,-0.82696,0.00011,16.80851]
[1779202389258,36.44,76172.73,2.1,-0.82696,0.00011,16.80851]
[1779202389303,36.44,76162.21,2.1,-0.82808,0.00011,16.73671]
[1779202389611,36.44,76161.92,2.1,-0.82811,0.00011,16.73493]
[1779202390618,36.44,76157.51,2.1,-0.82857,0.00011,16.70506]
[1779202391624,36.44,76151.21,2.1,-0.82923,0.00011,16.66226]
[1779202392633,36.44,76144.07,2.1,-0.82998,0.00011,16.61375]
[1779202394646,36.44,76138.79,2.1,-0.83053,0.00011,16.5782]
[1779202398674,36.45,76150.87,2.1,-0.82923,0.00011,16.66234]
[1779202400688,36.45,76147.2,2.1,-0.82961,0.00011,16.63784]
[1779202401695,36.45,76142.94,2.1,-0.83006,0.00011,16.60897]
[1779202402703,36.45,76145.83,2.1,-0.82975,0.00011,16.62904]
[1779202408590,36.45,76145.14,2.1,-0.8298,0.00011,16.62575]
[1779202407737,36.45,76138.78,2.1,-0.83046,0.00011,16.58252]
[1779202410339,36.46,76141.77,2.1,-0.83014,0.00011,16.60365]
[1779202414790,36.46,76152.17,2.1,-0.82904,0.00011,16.67237]
[1779202416804,36.46,76155.62,2.1,-0.82867,0.00011,16.69654]
[1779202417811,36.46,76159.19,2.1,-0.82828,0.00011,16.72118]
[1779202419824,36.46,76164.52,2.1,-0.82771,0.00011,16.75801]
[1779202423857,36.47,76168.05,2.1,-0.82731,0.00011,16.78342]
[1779202425870,36.47,76165.08,2.1,-0.82762,0.00011,16.76371]
[1779202429021,36.47,76165.37,2.1,-0.82758,0.00011,16.76631]
[1779202429111,36.47,76181.11,2.1,-0.82589,0.00011,16.87425]
[1779202429899,36.47,76181.36,2.1,-0.82585,0.00011,16.87635]
[1779202430912,36.47,76189.92,2.1,-0.82493,0.00011,16.9353]
[1779202431918,36.47,76193.03,2.1,-0.82459,0.00011,16.95679]
[1779202432925,36.47,76190.01,2.1,-0.82491,0.00011,16.93647]
[1779202434158,36.47,76190.01,2.1,-0.82491,0.00011,16.93647]
[1779202434259,36.47,76191.31,2.1,-0.82476,0.00011,16.94561]
[1779202434939,36.47,76190.67,2.1,-0.82483,0.00011,16.94146]
[1779202435945,36.47,76179.87,2.1,-0.82599,0.00011,16.86782]
[1779202436952,36.47,76178.18,2.1,-0.82617,0.00011,16.85637]
[1779202438526,36.48,76177.76,2.1,-0.82621,0.00011,16.8539]
[1779202439974,36.48,76176.75,2.1,-0.82631,0.00011,16.84721]
[1779202440981,36.48,76177.06,2.1,-0.82627,0.00011,16.84953]
[1779202442289,36.48,76177.06,2.1,-0.82627,0.00011,16.84953]
[1779202442344,36.48,76177.71,2.1,-0.8262,0.00011,16.85418]
[1779202442995,36.48,76178.22,2.1,-0.82614,0.00011,16.8579]
[1779202444008,36.48,76186.21,2.1,-0.82528,0.00011,16.91269]
[1779202445009,36.48,76189.07,2.1,-0.82497,0.00011,16.93244]
[1779202447023,36.48,76188.26,2.1,-0.82505,0.00011,16.92717]
[1779202448030,36.48,76193.38,2.1,-0.8245,0.00011,16.96223]
[1779202449440,36.48,76207.27,2.1,-0.823,0.00011,17.05712]
[1779202451051,36.48,76209.43,2.1,-0.82276,0.00011,17.07208]
[1779202452058,36.48,76208.19,2.1,-0.82289,0.00011,17.06371]
[1779202454071,36.48,76211.88,2.1,-0.82249,0.00011,17.08903]
[1779202455079,36.48,76214.88,2.1,-0.82216,0.00011,17.10961]
[1779202456086,36.48,76219.35,2.1,-0.82167,0.00011,17.14017]
[1779202457093,36.48,76221.81,2.1,-0.82141,0.00011,17.157]
[1779202459106,36.48,76223.89,2.1,-0.82118,0.00011,17.17121]
[1779202461121,36.48,76225.07,2.1,-0.82105,0.00011,17.17938]
[1779202463143,36.48,76227.61,2.1,-0.82077,0.00011,17.19679]
[1779202464151,36.48,76230.42,2.1,-0.82046,0.00011,17.21591]
[1779202465157,36.48,76233.57,2.1,-0.82012,0.00011,17.23737]
[1779202466164,36.48,76226.66,2.1,-0.82087,0.00011,17.19023]
[1779202467170,36.48,76221.46,2.1,-0.82144,0.00011,17.1547]
[1779202469185,36.48,76216.93,2.1,-0.82194,0.00011,17.1238]
[1779202470192,36.48,76212.78,2.1,-0.82239,0.00011,17.09551]
[1779202472206,36.48,76209.0,2.1,-0.82283,0.00011,17.06574]
[1779202473213,36.48,76210.28,2.1,-0.82269,0.00011,17.07456]
[1779202474220,36.48,76216.28,2.1,-0.82203,0.00011,17.11558]
[1779202476235,36.48,76215.27,2.1,-0.82214,0.00011,17.10886]
[1779202477242,36.48,76214.11,2.1,-0.82226,0.00011,17.10101]
[1779202480263,36.48,76215.59,2.1,-0.8221,0.00011,17.11116]
[1779202481270,36.48,76217.51,2.1,-0.82189,0.00011,17.12432]
[1779202483285,36.48,76215.69,2.1,-0.82209,0.00011,17.11201]
[1779202484292,36.48,76213.41,2.1,-0.82234,0.00011,17.09647]
[1779202485299,36.48,76209.5,2.1,-0.82276,0.00011,17.06982]
[1779202486306,36.48,76205.83,2.1,-0.82316,0.00011,17.04482]
[1779202489332,36.48,76206.85,2.1,-0.82304,0.00011,17.05206]
[1779202491347,36.49,76195.77,2.1,-0.82424,0.00011,16.97676]
[1779202492355,36.49,76191.89,2.1,-0.82465,0.00011,16.95042]
[1779202493364,36.49,76184.45,2.1,-0.82545,0.00011,16.89978]
[1779202494371,36.49,76180.41,2.1,-0.82588,0.00011,16.87228]
[1779202495378,36.49,76184.45,2.1,-0.82545,0.00011,16.9]
[1779202496661,36.49,76189.3,2.1,-0.82492,0.00011,16.93359]
[1779202498400,36.49,76198.23,2.1,-0.82395,0.00011,16.9947]
[1779202499407,36.49,76208.61,2.1,-0.82282,0.00011,17.0658]
[1779202500414,36.49,76212.23,2.1,-0.82243,0.00011,17.0907]
[1779202501427,36.49,76212.76,2.1,-0.82237,0.00011,17.09444]
[1779202502430,36.49,76217.81,2.1,-0.82181,0.00011,17.12911]
[1779202503437,36.49,76228.83,2.1,-0.82061,0.00011,17.20444]
[1779202504444,36.49,76224.07,2.1,-0.82113,0.00011,17.17222]
[1779202505451,36.49,76220.41,2.1,-0.82152,0.00011,17.14737]
[1779202506458,36.49,76218.3,2.1,-0.82175,0.00011,17.13298]
[1779202507466,36.49,76215.29,2.1,-0.82208,0.00011,17.11248]
[1779202508472,36.49,76217.27,2.1,-0.82186,0.00011,17.12601]
[1779202511493,36.49,76218.78,2.1,-0.8217,0.00011,17.13644]
[1779202512501,36.49,76221.77,2.1,-0.82137,0.00011,17.15685]
[1779202513511,36.49,76220.43,2.1,-0.82152,0.00011,17.14775]
[1779202515523,36.49,76222.14,2.1,-0.82133,0.00011,17.15942]
[1779202516530,36.49,76223.27,2.1,-0.82121,0.00011,17.16713]
[1779202520562,36.49,76229.01,2.1,-0.82058,0.00011,17.20637]
[1779202521569,36.49,76236.74,2.1,-0.81973,0.00011,17.25918]
[1779202522576,36.49,76238.86,2.1,-0.8195,0.00011,17.27373]
[1779202524589,36.49,76238.44,2.1,-0.81954,0.00011,17.27097]
[1779202528619,36.49,76237.31,2.1,-0.81966,0.00011,17.26374]
[1779202532648,36.5,76239.58,2.1,-0.81943,0.00011,17.27568]
[1779202533654,36.5,76243.32,2.1,-0.81902,0.00011,17.30114]
[1779202535669,36.5,76239.15,2.1,-0.81947,0.00011,17.273]
[1779202536676,36.5,76227.17,2.1,-0.82078,0.00011,17.19137]
[1779202537683,36.5,76226.05,2.1,-0.82091,0.00011,17.18374]
[1779202538690,36.5,76229.21,2.1,-0.82056,0.00011,17.20527]
[1779202539697,36.5,76233.31,2.1,-0.82011,0.00011,17.23342]
[1779202540704,36.5,76242.06,2.1,-0.81915,0.00011,17.29316]
[1779202544732,36.5,76243.57,2.1,-0.81897,0.00011,17.30386]
[1779202545739,36.5,76246.81,2.1,-0.81862,0.00011,17.32599]
[1779202546745,36.5,76249.91,2.1,-0.81827,0.00011,17.34714]
[1779202551782,36.5,76251.62,2.1,-0.81808,0.00011,17.35894]
[1779202553796,36.5,76247.88,2.1,-0.8185,0.00011,17.33348]
[1779202556817,36.5,76246.28,2.1,-0.81867,0.00011,17.32247]
[1779202558833,36.5,76244.72,2.1,-0.81885,0.00011,17.3118]
[1779202562859,36.5,76246.02,2.1,-0.8187,0.00011,17.32059]
[1779202567894,36.5,76245.81,2.1,-0.81873,0.00011,17.31909]
[1779202571921,36.5,76247.9,2.1,-0.8185,0.00011,17.33329]
[1779202576958,36.5,76246.17,2.1,-0.81869,0.00011,17.32146]
[1779202577966,36.5,76244.5,2.1,-0.81887,0.00011,17.31008]
[1779202578973,36.5,76239.69,2.1,-0.8194,0.00011,17.27735]
[1779202579980,36.5,76243.72,2.1,-0.81896,0.00011,17.30478]
[1779202580987,36.5,76245.59,2.1,-0.81875,0.00011,17.31755]
[1779202581993,36.5,76248.2,2.1,-0.81847,0.00011,17.33532]
[1779202584010,36.5,76252.33,2.1,-0.81801,0.00011,17.36352]
[1779202585017,36.5,76256.13,2.1,-0.81759,0.00011,17.38946]
[1779202586024,36.5,76261.61,2.1,-0.81698,0.00011,17.42675]
[1779202591059,36.5,76262.64,2.1,-0.81691,0.00011,17.42921]
[1779202592464,36.5,76258.56,2.1,-0.81736,0.00011,17.40132]
[1779202596094,36.5,76260.76,2.1,-0.81712,0.00011,17.41635]
[1779202597101,36.5,76266.95,2.1,-0.81643,0.00011,17.45844]
[1779202598108,36.5,76269.45,2.1,-0.81615,0.00011,17.47543]
[1779202599115,36.5,76272.07,2.1,-0.81586,0.00011,17.49318]
[1779202601129,36.5,76274.96,2.1,-0.81555,0.00011,17.5127]
[1779202602136,36.5,76278.2,2.1,-0.81519,0.00011,17.53463]
[1779202603749,36.5,76278.2,2.1,-0.81519,0.00011,17.53463]
[1779202603807,36.5,76285.92,2.1,-0.81433,0.00011,17.58685]
[1779202605157,36.5,76289.8,2.1,-0.8139,0.00011,17.61319]
[1779202606495,36.5,76289.8,2.1,-0.8139,0.00011,17.61319]
[1779202606791,36.5,76295.01,2.1,-0.81331,0.00011,17.64849]
[1779202607482,36.5,76295.01,2.1,-0.81331,0.00011,17.64849]
[1779202607568,36.5,76299.46,2.1,-0.81282,0.00011,17.67865]
[1779202610735,36.5,76300.07,2.1,-0.81275,0.00011,17.68266]
[1779202610816,36.5,76297.83,2.1,-0.813,0.00011,17.66726]
[1779202612041,36.5,76297.83,2.1,-0.813,0.00011,17.66726]
[1779202612205,36.5,76304.24,2.1,-0.81229,0.00011,17.71059]
[1779202615227,36.49,76300.99,2.1,-0.81266,0.00011,17.68818]
[1779202616688,36.49,76300.99,2.1,-0.81266,0.00011,17.68818]
[1779202616720,36.49,76303.49,2.1,-0.81238,0.00011,17.70498]
[1779202617302,36.49,76303.49,2.1,-0.81238,0.00011,17.70498]
[1779202617350,36.49,76305.97,2.1,-0.8121,0.00011,17.72166]
[1779202619255,36.49,76308.12,2.1,-0.81187,0.00011,17.73596]
[1779202622276,36.49,76309.84,2.1,-0.81168,0.00011,17.74711]
[1779202624290,36.49,76312.63,2.1,-0.81137,0.00011,17.76563]
[1779202625297,36.49,76309.2,2.1,-0.81176,0.00011,17.74221]
[1779202628318,36.49,76313.65,2.1,-0.81127,0.00011,17.77177]
[1779202629325,36.49,76321.88,2.1,-0.81035,0.00011,17.82728]
[1779202631339,36.49,76322.99,2.1,-0.81023,0.00011,17.83429]
[1779202632346,36.49,76326.37,2.1,-0.80985,0.00011,17.85687]
[1779202636135,36.48,76327.53,2.1,-0.80974,0.00011,17.86362]
[1779202636374,36.48,76324.44,2.1,-0.8101,0.00011,17.84241]
[1779202637381,36.48,76326.51,2.1,-0.80987,0.00011,17.85609]
[1779202640401,36.48,76328.88,2.1,-0.80962,0.00011,17.87119]
[1779202641409,36.48,76326.93,2.1,-0.80984,0.00011,17.85768]
[1779202644430,36.48,76331.81,2.1,-0.80931,0.00011,17.88973]
[1779202647451,36.47,76322.86,2.1,-0.81034,0.00011,17.82816]
[1779202648567,36.47,76320.83,2.1,-0.81057,0.00011,17.81407]
[1779202649465,36.47,76320.83,2.1,-0.81058,0.00011,17.81379]
[1779202650472,36.47,76322.93,2.1,-0.81034,0.00011,17.82775]
[1779202652486,36.47,76320.93,2.1,-0.81061,0.00011,17.80956]
[1779202656514,36.47,76316.44,2.1,-0.81114,0.00011,17.77814]
[1779202658528,36.47,76313.72,2.1,-0.81145,0.00011,17.75926]
[1779202661710,36.46,76310.96,2.1,-0.81178,0.00011,17.73964]
[1779202663563,36.46,76305.99,2.1,-0.81235,0.00011,17.70527]
[1779202668598,36.46,76311.02,2.1,-0.81181,0.00011,17.73786]
[1779202669605,36.46,76325.75,2.1,-0.81014,0.00011,17.83767]
[1779202671619,36.46,76319.03,2.1,-0.81091,0.00011,17.79205]
[1779202672626,36.46,76314.52,2.1,-0.81142,0.00011,17.76121]
[1779202673633,36.46,76312.55,2.1,-0.81165,0.00011,17.74763]
[1779202674640,36.46,76311.05,2.1,-0.81182,0.00011,17.73711]
[1779202679675,36.45,76309.84,2.1,-0.81198,0.00011,17.72727]
[1779202683703,36.45,76313.89,2.1,-0.81155,0.00011,17.7535]
[1779202685717,36.45,76311.94,2.1,-0.81178,0.00011,17.73962]
[1779202687731,36.45,76310.1,2.1,-0.812,0.00011,17.72647]
[1779202691759,36.44,76308.58,2.1,-0.81219,0.00011,17.71495]
[1779202695899,36.44,76316.67,2.1,-0.81129,0.00011,17.76907]
[1779202697801,36.44,76324.87,2.1,-0.81037,0.00011,17.8246]
[1779202698808,36.44,76329.44,2.1,-0.80985,0.00011,17.85551]
[1779202699815,36.44,76331.79,2.1,-0.80959,0.00011,17.87119]
[1779202704850,36.44,76326.28,2.1,-0.81022,0.00011,17.83315]
[1779202705789,36.44,76321.5,2.1,-0.81077,0.00011,17.80076]
[1779202707871,36.44,76322.88,2.1,-0.81062,0.00011,17.80958]
[1779202709888,36.44,76316.56,2.1,-0.81134,0.00011,17.7665]
[1779202714923,36.43,76318.13,2.1,-0.81121,0.00011,17.77183]
[1779202719967,36.43,76318.31,2.1,-0.81121,0.00011,17.77223]
[1779202720054,36.43,76314.85,2.1,-0.8116,0.00011,17.74857]
[1779202722444,36.43,76312.31,2.1,-0.81189,0.00011,17.73094]
[1779202726055,36.43,76313.94,2.1,-0.81172,0.00011,17.74138]
[1779202728018,36.43,76316.68,2.1,-0.81142,0.00011,17.75967]
[1779202729025,36.43,76314.91,2.1,-0.81162,0.00011,17.7475]
[1779202731246,36.43,76316.52,2.1,-0.81144,0.00011,17.75807]
[1779202733054,36.43,76318.25,2.1,-0.81125,0.00011,17.76944]
[1779202734060,36.42,76320.55,2.1,-0.811,0.00011,17.78486]
[1779202739095,36.42,76319.69,2.1,-0.81111,0.00011,17.778]
[1779202743235,36.42,76317.71,2.1,-0.81135,0.00011,17.76376]
[1779202745137,36.42,76311.51,2.1,-0.81206,0.00011,17.72128]
[1779202746144,36.42,76309.96,2.1,-0.81223,0.00011,17.71056]
[1779202751179,36.42,76308.22,2.1,-0.81244,0.00011,17.69793]
[1779202756213,36.41,76308.66,2.1,-0.81241,0.00011,17.7002]
[1779202761858,36.41,76309.76,2.1,-0.81229,0.00011,17.70712]
[1779202761959,36.41,76312.53,2.1,-0.81198,0.00011,17.72568]
[1779202763263,36.41,76319.36,2.1,-0.81122,0.00011,17.77188]
[1779202766821,36.41,76321.62,2.1,-0.81097,0.00011,17.78663]
[1779202768298,36.41,76325.46,2.1,-0.81054,0.00011,17.81225]
[1779202769327,36.41,76325.46,2.1,-0.81054,0.00011,17.81225]
[1779202769429,36.41,76344.38,2.1,-0.8084,0.00011,17.94037]
[1779202770899,36.41,76344.38,2.1,-0.8084,0.00011,17.94037]
[1779202770958,36.41,76346.07,2.1,-0.80821,0.00011,17.95151]
[1779202772326,36.41,76347.17,2.1,-0.80812,0.00011,17.95461]
[1779202773333,36.41,76352.05,2.1,-0.80757,0.00011,17.98739]
[1779202774340,36.41,76361.84,2.1,-0.80645,0.00011,18.05332]
[1779202775347,36.41,76359.13,2.1,-0.80677,0.00011,18.03473]
[1779202776821,36.41,76359.13,2.1,-0.80677,0.00011,18.03473]
[1779202776903,36.41,76351.05,2.1,-0.8077,0.00011,17.97973]
[1779202777162,36.41,76351.05,2.1,-0.8077,0.00011,17.97973]
[1779202777200,36.41,76351.05,2.1,-0.8077,0.00011,17.97973]
[1779202777305,36.41,76351.05,2.1,-0.8077,0.00011,17.97973]
[1779202777508,36.41,76351.05,2.1,-0.8077,0.00011,17.97973]
[1779202777545,36.41,76351.05,2.1,-0.8077,0.00011,17.97973]
[1779202777570,36.4,76344.27,2.1,-0.80848,0.00011,17.93352]
[1779202779375,36.4,76339.6,2.1,-0.80902,0.00011,17.9013]
[1779202780529,36.4,76339.6,2.1,-0.80902,0.00011,17.9013]
[1779202784409,36.4,76341.32,2.1,-0.80884,0.00011,17.91189]
[1779202785416,36.4,76339.41,2.1,-0.80906,0.00011,17.89875]
[1779202790452,36.4,76341.64,2.1,-0.80882,0.00011,17.91284]
[1779202793472,36.4,76340.19,2.1,-0.809,0.00011,17.90239]
[1779202795487,36.39,76338.63,2.1,-0.80919,0.00011,17.89106]
[1779202800532,36.39,76337.55,2.1,-0.80935,0.00011,17.88192]
[1779202802553,36.39,76324.28,2.1,-0.81086,0.00011,17.79123]
[1779202803559,36.39,76316.96,2.1,-0.8117,0.00011,17.74116]
[1779202804566,36.39,76321.35,2.1,-0.8112,0.00011,17.7707]
[1779202807587,36.38,76318.18,2.1,-0.81157,0.00011,17.74853]
[1779202812623,36.38,76317.02,2.1,-0.81172,0.00011,17.73969]
[1779202813630,36.38,76314.36,2.1,-0.81203,0.00011,17.72131]
[1779202814637,36.38,76311.16,2.1,-0.81239,0.00011,17.69928]
[1779202815644,36.38,76309.03,2.1,-0.81264,0.00011,17.68454]
[1779202816651,36.38,76306.07,2.1,-0.81297,0.00011,17.66418]
[1779202819672,36.38,76302.41,2.1,-0.81339,0.00011,17.63869]
[1779202821457,36.38,76301.53,2.1,-0.8135,0.00011,17.6325]
[1779202822694,36.38,76295.57,2.1,-0.81417,0.00011,17.59161]
[1779202823701,36.38,76286.42,2.1,-0.8152,0.00011,17.52913]
[1779202824708,36.37,76281.4,2.1,-0.81576,0.00011,17.49468]
[1779202825716,36.37,76287.64,2.1,-0.81507,0.00011,17.53711]
[1779202826721,36.37,76289.28,2.1,-0.81488,0.00011,17.54825]
[1779202827730,36.37,76290.5,2.1,-0.81475,0.00011,17.55648]
[1779202828737,36.37,76291.88,2.1,-0.8146,0.00011,17.56566]
[1779202829744,36.37,76289.49,2.1,-0.81487,0.00011,17.54916]
[1779202830751,36.37,76288.53,2.1,-0.81498,0.00011,17.54239]
[1779202835793,36.37,76287.35,2.1,-0.81516,0.00011,17.52942]
[1779202838814,36.37,76289.51,2.1,-0.81492,0.00011,17.54368]
[1779202841862,36.37,76287.85,2.1,-0.81512,0.00011,17.5319]
[1779202842858,36.37,76287.85,2.1,-0.81512,0.00011,17.5319]
[1779202843059,36.37,76287.85,2.1,-0.81512,0.00011,17.5319]
[1779202842894,36.37,76322.89,2.1,-0.81118,0.00011,17.77009]
[1779202843266,36.37,76322.89,2.1,-0.81118,0.00011,17.77009]
[1779202844862,36.37,76331.57,2.1,-0.81021,0.00011,17.82857]
[1779202845869,36.37,76326.82,2.1,-0.81075,0.00011,17.79597]
[1779202846624,36.37,76326.82,2.1,-0.81075,0.00011,17.79597]
[1779202850904,36.35,76329.71,2.1,-0.81056,0.00011,17.80748]
[1779202851911,36.34,76336.11,2.1,-0.80984,0.00011,17.85086]
[1779202853925,36.33,76336.08,2.1,-0.80992,0.00011,17.84638]
[1779202856946,36.32,76342.74,2.1,-0.80924,0.00011,17.88673]
[1779202857953,36.31,76345.12,2.1,-0.80904,0.00011,17.89892]
[1779202860196,36.3,76346.07,2.1,-0.80902,0.00011,17.90053]
[1779202860974,36.3,76350.5,2.1,-0.80852,0.00011,17.93015]
[1779202861980,36.3,76354.55,2.1,-0.80806,0.00011,17.95718]
[1779202862988,36.3,76365.57,2.1,-0.8068,0.00011,18.03174]
[1779202863995,36.3,76379.71,2.1,-0.80518,0.00012,18.12731]
[1779202865057,36.3,76379.71,2.1,-0.80518,0.00012,18.12731]
[1779202865010,36.29,76396.23,2.1,-0.80327,0.00012,18.23872]
[1779202866014,36.29,76398.99,2.1,-0.80296,0.00012,18.25712]
[1779202866152,36.29,76398.99,2.1,-0.80296,0.00012,18.25712]
[1779202867021,36.29,76401.74,2.1,-0.80264,0.00012,18.27531]
[1779202868027,36.29,76410.73,2.1,-0.8016,0.00012,18.33565]
[1779202868814,36.29,76410.73,2.1,-0.8016,0.00012,18.33565]
[1779202868870,36.29,76410.73,2.1,-0.8016,0.00012,18.33565]
[1779202869021,36.29,76410.73,2.1,-0.8016,0.00012,18.33565]
[1779202869088,36.29,76404.5,2.1,-0.80234,0.00012,18.29284]
[1779202869320,36.29,76404.5,2.1,-0.80234,0.00012,18.29284]
[1779202869525,36.29,76404.5,2.1,-0.80234,0.00012,18.29284]
[1779202870042,36.29,76404.5,2.1,-0.80234,0.00012,18.29284]
[1779202871049,36.29,76400.56,2.1,-0.80282,0.00012,18.26546]
[1779202872078,36.29,76406.27,2.1,-0.80215,0.00012,18.30401]
[1779202872380,36.29,76406.27,2.1,-0.80215,0.00012,18.30401]
[1779202873078,36.29,76420.95,2.1,-0.80044,0.00012,18.40276]
[1779202874085,36.29,76429.35,2.1,-0.79947,0.00012,18.45863]
[1779202874382,36.29,76429.35,2.1,-0.79947,0.00012,18.45863]
[1779202875092,36.27,76425.12,2.1,-0.80005,0.00012,18.4255]
[1779202876099,36.27,76418.75,2.1,-0.8008,0.00012,18.38213]
[1779202877107,36.27,76416.95,2.1,-0.80102,0.00012,18.36945]
[1779202878114,36.27,76410.86,2.1,-0.80174,0.00012,18.32784]
[1779202879121,36.27,76405.86,2.1,-0.80233,0.00012,18.29408]
[1779202880128,36.27,76407.73,2.1,-0.80213,0.00012,18.30579]
[1779202881135,36.27,76409.81,2.1,-0.80189,0.00012,18.31946]
[1779202884156,36.26,76407.77,2.1,-0.80215,0.00012,18.3045]
[1779202885168,36.26,76405.18,2.1,-0.80246,0.00012,18.2866]
[1779202886175,36.26,76399.75,2.1,-0.8031,0.00012,18.24953]
[1779202887438,36.26,76394.74,2.1,-0.80368,0.00012,18.21529]
[1779202890059,36.26,76396.49,2.1,-0.80349,0.00012,18.22654]
[1779202895239,36.25,76396.16,2.1,-0.80359,0.00012,18.2185]
[1779202900622,36.25,76397.08,2.1,-0.80351,0.00012,18.22333]
[1779202900699,36.25,76392.39,2.1,-0.80406,0.00012,18.19125]
[1779202902305,36.24,76381.92,2.1,-0.80534,0.00012,18.11637]
[1779202903312,36.24,76380.32,2.1,-0.80553,0.00012,18.10505]
[1779202904319,36.24,76379.97,2.1,-0.80558,0.00012,18.1023]
[1779202905326,36.24,76377.92,2.1,-0.80583,0.00012,18.08802]
[1779202906333,36.23,76374.23,2.1,-0.80626,0.00012,18.06262]
[1779202907281,36.23,76374.23,2.1,-0.80626,0.00012,18.06262]
[1779202907348,36.23,76371.46,2.1,-0.80658,0.00012,18.04349]
[1779202909356,36.23,76366.58,2.1,-0.80716,0.00011,18.00938]
[1779202910770,36.23,76366.58,2.1,-0.80716,0.00011,18.00938]
[1779202910829,36.22,76368.01,2.1,-0.80708,0.00011,18.01449]
[1779202912375,36.2,76365.51,2.1,-0.80751,0.00011,17.98933]
[1779202916998,36.19,76363.49,2.1,-0.80776,0.00011,17.97417]
[1779202919424,36.19,76361.22,2.1,-0.80804,0.00011,17.95758]
[1779202924459,36.18,76372.47,2.1,-0.80683,0.00012,18.02947]
[1779202925466,36.18,76373.88,2.1,-0.8067,0.00012,18.03726]
[1779202926473,36.17,76374.08,2.1,-0.80673,0.00012,18.03591]
[1779202927480,36.16,76375.78,2.1,-0.80658,0.00012,18.04481]
[1779202930501,36.16,76377.79,2.1,-0.80636,0.00012,18.05765]
[1779202932515,36.16,76381.35,2.1,-0.80596,0.00012,18.08128]
[1779202933522,36.16,76385.09,2.1,-0.80553,0.00012,18.10641]
[1779202935099,36.16,76383.58,2.1,-0.80571,0.00012,18.09583]
[1779202940018,36.15,76384.01,2.1,-0.80569,0.00012,18.09741]
[1779202940200,36.14,76389.68,2.1,-0.80509,0.00012,18.13265]
[1779202941581,36.13,76397.79,2.1,-0.80421,0.00012,18.18409]
[1779202942588,36.13,76399.79,2.1,-0.80398,0.00012,18.1973]
[1779202943595,36.12,76404.55,2.1,-0.80351,0.00012,18.22536]
[1779202946616,36.11,76411.79,2.1,-0.80275,0.00012,18.26941]
[1779202947623,36.11,76409.34,2.1,-0.80304,0.00012,18.2524]
[1779202948630,36.09,76411.11,2.1,-0.80293,0.00012,18.25925]
[1779202950050,36.09,76411.11,2.1,-0.80293,0.00012,18.25925]
[1779202951651,36.08,76418.48,2.1,-0.80217,0.00012,18.30099]
[1779202952780,36.08,76418.48,2.1,-0.80217,0.00012,18.30099]
[1779202952834,36.07,76418.92,2.1,-0.80218,0.00012,18.30066]
[1779202955680,36.05,76421.78,2.1,-0.80202,0.00012,18.31045]
[1779202956768,36.05,76421.78,2.1,-0.80202,0.00012,18.31045]
[1779202956914,36.05,76421.78,2.1,-0.80202,0.00012,18.31045]
[1779202957084,36.05,76421.78,2.1,-0.80202,0.00012,18.31045]
[1779202957191,36.04,76437.09,2.1,-0.80026,0.00012,18.41225]
[1779202957521,36.04,76437.09,2.1,-0.80026,0.00012,18.41225]
[1779202958700,36.03,76444.12,2.1,-0.79952,0.00012,18.45491]
[1779202959707,36.02,76453.99,2.1,-0.79841,0.00012,18.51845]
[1779202960714,36.02,76451.62,2.1,-0.79869,0.00012,18.50202]
[1779202961835,36.01,76431.91,2.1,-0.80111,0.00012,18.36374]
[1779202964745,36.01,76430.25,2.1,-0.80132,0.00012,18.35132]
[1779202965832,36.0,76424.4,2.1,-0.80201,0.00012,18.31127]
[1779202971794,36.0,76422.67,2.1,-0.80224,0.00012,18.29817]
[1779202974815,36.0,76418.9,2.1,-0.8027,0.00012,18.27162]
[1779202975821,36.0,76411.37,2.1,-0.80359,0.00012,18.21995]
[1779202977950,36.0,76410.11,2.1,-0.80375,0.00012,18.21068]
[1779202983029,35.99,76408.72,2.1,-0.80394,0.00012,18.1997]
[1779202984885,35.98,76405.81,2.1,-0.80433,0.00012,18.17669]
[1779202985892,35.98,76401.99,2.1,-0.80478,0.00012,18.15035]
[1779202987905,35.98,76408.95,2.1,-0.80398,0.00012,18.19721]
[1779202988913,35.98,76411.57,2.1,-0.80368,0.00012,18.21473]
[1779202990133,35.98,76412.04,2.1,-0.80364,0.00012,18.21751]
[1779202994955,35.97,76415.12,2.1,-0.80331,0.00012,18.23638]
[1779202998983,35.97,76418.77,2.1,-0.80291,0.00012,18.25968]
[1779203002004,35.97,76412.58,2.1,-0.80366,0.00012,18.21639]
[1779203004018,35.96,76416.12,2.1,-0.80331,0.00012,18.23703]
[1779203005025,35.96,76417.95,2.1,-0.8031,0.00012,18.24919]
[1779203011067,35.95,76418.08,2.1,-0.80315,0.00012,18.24376]
[1779203015095,35.95,76420.02,2.1,-0.80296,0.00012,18.2552]
[1779203019123,35.94,76426.06,2.1,-0.80228,0.00012,18.29453]
[1779203023151,35.94,76424.43,2.1,-0.80251,0.00012,18.28146]
[1779203028187,35.93,76424.31,2.1,-0.80256,0.00012,18.27821]
[1779203029194,35.93,76426.23,2.1,-0.80235,0.00012,18.29082]
[1779203034228,35.92,76426.3,2.1,-0.80239,0.00012,18.28837]
[1779203036243,35.92,76420.12,2.1,-0.80313,0.00012,18.24525]
[1779203040271,35.91,76418.66,2.1,-0.80334,0.00012,18.23355]
[1779203042285,35.91,76427.6,2.1,-0.80235,0.00012,18.29118]
[1779203043292,35.9,76433.78,2.1,-0.80162,0.00012,18.33299]
[1779203043353,35.9,76433.78,2.1,-0.80162,0.00012,18.33299]
[1779203043405,35.9,76433.78,2.1,-0.80162,0.00012,18.33299]
[1779203044299,35.9,76449.66,2.1,-0.79975,0.00012,18.4409]
[1779203045306,35.89,76451.01,2.1,-0.79965,0.00012,18.44672]
[1779203045443,35.89,76451.01,2.1,-0.79965,0.00012,18.44672]
[1779203046315,35.89,76446.85,2.1,-0.80021,0.00012,18.41501]
[1779203046492,35.89,76446.85,2.1,-0.80021,0.00012,18.41501]
[1779203046519,35.89,76441.33,2.1,-0.80086,0.00012,18.37742]
[1779203048328,35.88,76437.83,2.1,-0.80128,0.00012,18.35286]
[1779203050840,35.88,76435.66,2.1,-0.80155,0.00012,18.33732]
[1779203052357,35.88,76432.76,2.1,-0.80191,0.00012,18.31703]
[1779203053828,35.88,76432.76,2.1,-0.80191,0.00012,18.31703]
[1779203054920,35.88,76434.17,2.1,-0.80174,0.00012,18.32639]
[1779203054977,35.88,76442.92,2.1,-0.80071,0.00012,18.38585]
[1779203055491,35.88,76442.92,2.1,-0.80071,0.00012,18.38585]
[1779203055557,35.88,76460.14,2.1,-0.79867,0.00012,18.50286]
[1779203056385,35.88,76460.14,2.1,-0.79868,0.00012,18.50259]
[1779203057392,35.88,76464.13,2.1,-0.79821,0.00012,18.52944]
[1779203058399,35.88,76464.59,2.1,-0.79816,0.00012,18.53217]
[1779203063434,35.87,76461.05,2.1,-0.79862,0.00012,18.50594]
[1779203064440,35.87,76462.87,2.1,-0.79841,0.00012,18.51788]
[1779203069478,35.86,76460.4,2.1,-0.79874,0.00012,18.49905]
[1779203070485,35.86,76458.14,2.1,-0.79902,0.00012,18.48328]
[1779203071492,35.86,76455.17,2.1,-0.79941,0.00012,18.45859]
[1779203074513,35.86,76461.29,2.1,-0.7987,0.00012,18.49931]
[1779203075520,35.86,76468.48,2.1,-0.79785,0.00012,18.54799]
[1779203076479,35.86,76468.48,2.1,-0.79785,0.00012,18.54799]
[1779203078541,35.86,76470.73,2.1,-0.79759,0.00012,18.56246]
[1779203079548,35.86,76475.11,2.1,-0.79707,0.00012,18.59197]
[1779203082864,35.85,76474.78,2.1,-0.79712,0.00012,18.5892]
[1779203083695,35.85,76475.69,2.1,-0.79702,0.00012,18.59501]
[1779203083750,35.85,76471.77,2.1,-0.7975,0.00012,18.56802]
[1779203086238,35.85,76473.6,2.1,-0.79729,0.00012,18.57972]
[1779203088274,35.85,76473.6,2.1,-0.7973,0.00012,18.57938]
[1779203088560,35.85,76472.32,2.1,-0.79746,0.00012,18.57002]
[1779203095227,35.84,76473.97,2.1,-0.7973,0.00012,18.57954]
[1779203097674,35.84,76476.08,2.1,-0.79707,0.00012,18.59249]
[1779203100695,35.84,76473.87,2.1,-0.79735,0.00012,18.57639]
[1779203103493,35.84,76475.17,2.1,-0.79721,0.00012,18.58453]
[1779203103763,35.84,76475.17,2.1,-0.79721,0.00012,18.58453]
[1779203103850,35.83,76467.04,2.1,-0.79819,0.00012,18.52891]
[1779203105730,35.83,76473.0,2.1,-0.79749,0.00012,18.56873]
[1779203106737,35.83,76476.01,2.1,-0.79713,0.00012,18.5889]
[1779203108751,35.83,76480.52,2.1,-0.7966,0.00012,18.6191]
[1779203112305,35.83,76481.61,2.1,-0.79648,0.00012,18.62599]
[1779203113211,35.83,76481.41,2.1,-0.79651,0.00012,18.62436]
[1779203114792,35.83,76486.55,2.1,-0.79591,0.00012,18.6585]
[1779203116306,35.83,76486.55,2.1,-0.79591,0.00012,18.6585]
[1779203121842,35.82,76488.17,2.1,-0.79575,0.00012,18.66759]
[1779203126877,35.82,76488.27,2.1,-0.79576,0.00012,18.66683]
[1779203131913,35.81,76480.53,2.1,-0.79675,0.00012,18.60859]
[1779203132919,35.81,76476.78,2.1,-0.79721,0.00012,18.58268]
[1779203134933,35.81,76488.27,2.1,-0.79584,0.00012,18.6602]
[1779203135940,35.81,76491.51,2.1,-0.79545,0.00012,18.68202]
[1779203136947,35.81,76491.9,2.1,-0.79541,0.00012,18.68441]
[1779203139968,35.81,76488.19,2.1,-0.79587,0.00012,18.6582]
[1779203140975,35.81,76482.66,2.1,-0.79655,0.00012,18.62017]
[1779203141982,35.8,76480.42,2.1,-0.79682,0.00012,18.60451]
[1779203145007,35.8,76482.76,2.1,-0.79657,0.00012,18.61925]
[1779203146010,35.8,76485.3,2.1,-0.79627,0.00012,18.63614]
[1779203148026,35.8,76482.33,2.1,-0.79664,0.00012,18.61517]
[1779203149033,35.8,76480.49,2.1,-0.79687,0.00012,18.60227]
[1779203151047,35.79,76475.18,2.1,-0.79752,0.00012,18.56543]
[1779203152053,35.79,76473.45,2.1,-0.79773,0.00012,18.5533]
[1779203153061,35.79,76471.41,2.1,-0.79798,0.00012,18.53911]
[1779203154068,35.79,76467.57,2.1,-0.79844,0.00012,18.51263]
[1779203155076,35.79,76461.04,2.1,-0.79923,0.00012,18.46782]
[1779203156082,35.79,76464.48,2.1,-0.79882,0.00012,18.491]
[1779203158097,35.79,76461.42,2.1,-0.7992,0.00012,18.46944]
[1779203163132,35.78,76462.1,2.1,-0.79915,0.00012,18.47237]
[1779203165147,35.78,76459.74,2.1,-0.79944,0.00012,18.45559]
[1779203170182,35.78,76456.63,2.1,-0.79984,0.00012,18.43275]
[1779203171189,35.78,76455.2,2.1,-0.80002,0.00012,18.42268]
[1779203173203,35.78,76458.73,2.1,-0.79961,0.00012,18.44619]
[1779203174210,35.77,76460.35,2.1,-0.79942,0.00012,18.45697]
[1779203179245,35.77,76460.2,2.1,-0.79947,0.00012,18.45437]
[1779203184280,35.77,76461.41,2.1,-0.79935,0.00012,18.46104]
[1779203187301,35.76,76457.61,2.1,-0.79982,0.00012,18.43414]
[1779203188487,35.76,76457.61,2.1,-0.79982,0.00012,18.43414]
[1779203190322,35.76,76455.49,2.1,-0.80009,0.00012,18.41876]
[1779203192336,35.76,76458.24,2.1,-0.7998,0.00012,18.43288]
[1779203194350,35.76,76464.73,2.1,-0.79904,0.00012,18.47661]
[1779203195356,35.76,76467.22,2.1,-0.79875,0.00012,18.49331]
[1779203199385,35.75,76464.77,2.1,-0.79907,0.00012,18.47518]
[1779203203615,35.75,76464.16,2.1,-0.79916,0.00012,18.46965]
[1779203204423,35.75,76468.13,2.1,-0.7987,0.00012,18.49608]
[1779203205430,35.75,76479.82,2.1,-0.7973,0.00012,18.57577]
[1779203206437,35.75,76484.29,2.1,-0.79678,0.00012,18.60555]
[1779203207444,35.75,76488.52,2.1,-0.79628,0.00012,18.63401]
[1779203211472,35.74,76491.12,2.1,-0.79599,0.00012,18.65026]
[1779203213465,35.74,76491.34,2.1,-0.79597,0.00012,18.65137]
[1779203213569,35.74,76491.63,2.1,-0.79594,0.00012,18.65297]
[1779203214272,35.74,76491.63,2.1,-0.79594,0.00012,18.65297]
[1779203214370,35.74,76491.69,2.1,-0.79594,0.00012,18.65337]
[1779203216507,35.74,76488.46,2.1,-0.79634,0.00012,18.63072]
[1779203221542,35.74,76488.4,2.1,-0.79636,0.00012,18.62932]
[1779203226577,35.73,76488.29,2.1,-0.79639,0.00012,18.62752]
[1779203231774,35.73,76488.48,2.1,-0.79639,0.00012,18.62795]
[1779203231802,35.73,76492.42,2.1,-0.79592,0.00012,18.65455]
[1779203238402,35.73,76492.58,2.1,-0.79592,0.00012,18.65445]
[1779203238503,35.73,76490.86,2.1,-0.79614,0.00012,18.64227]
[1779203241686,35.72,76487.58,2.1,-0.79655,0.00012,18.61893]
[1779203243165,35.72,76487.58,2.1,-0.79655,0.00012,18.61893]
[1779203243443,35.72,76471.73,2.1,-0.79846,0.00012,18.51048]
[1779203244715,35.72,76465.88,2.1,-0.79917,0.00012,18.46961]
[1779203246728,35.72,76467.3,2.1,-0.79902,0.00012,18.47862]
[1779203247736,35.72,76469.21,2.1,-0.79879,0.00012,18.49135]
[1779203248743,35.72,76470.54,2.1,-0.79864,0.00012,18.5001]
[1779203250967,35.71,76468.89,2.1,-0.79885,0.00012,18.48814]
[1779203255792,35.71,76467.07,2.1,-0.79913,0.00012,18.46993]
[1779203256799,35.71,76464.9,2.1,-0.79939,0.00012,18.45477]
[1779203257805,35.71,76463.53,2.1,-0.79956,0.00012,18.44509]
[1779203262841,35.7,76461.98,2.1,-0.79977,0.00012,18.43305]
[1779203266868,35.7,76460.73,2.1,-0.79994,0.00012,18.42341]
[1779203267876,35.7,76462.23,2.1,-0.79977,0.00012,18.43339]
[1779203268883,35.7,76463.85,2.1,-0.79958,0.00012,18.44421]
[1779203269890,35.7,76471.59,2.1,-0.79866,0.00012,18.49684]
[1779203270897,35.7,76468.83,2.1,-0.799,0.00012,18.47769]
[1779203272911,35.7,76470.46,2.1,-0.79881,0.00012,18.48816]
[1779203277946,35.69,76470.36,2.1,-0.79886,0.00012,18.48582]
[1779203281973,35.69,76466.24,2.1,-0.79937,0.00012,18.45633]
[1779203282981,35.69,76462.26,2.1,-0.79985,0.00012,18.42878]
[1779203288016,35.68,76466.07,2.1,-0.79942,0.00012,18.45349]
[1779203289023,35.68,76468.32,2.1,-0.79916,0.00012,18.46862]
[1779203291037,35.68,76463.44,2.1,-0.79975,0.00012,18.43464]
[1779203292044,35.68,76461.34,2.1,-0.80001,0.00012,18.41997]
[1779203297079,35.68,76460.58,2.1,-0.80012,0.00012,18.41348]
[1779203298086,35.68,76457.66,2.1,-0.80047,0.00012,18.39324]
[1779203300100,35.68,76459.39,2.1,-0.80028,0.00012,18.40462]
[1779203305135,35.67,76458.57,2.1,-0.8004,0.00012,18.39786]
[1779203307150,35.67,76460.64,2.1,-0.80016,0.00012,18.41159]
[1779203309164,35.67,76463.8,2.1,-0.79979,0.00012,18.43276]
[1779203314199,35.67,76465.41,2.1,-0.79965,0.00012,18.43839]
[1779203316212,35.67,76470.6,2.1,-0.79904,0.00012,18.47337]
[1779203317220,35.66,76475.43,2.1,-0.79847,0.00012,18.50613]
[1779203319234,35.66,76470.42,2.1,-0.79908,0.00012,18.47121]
[1779203321248,35.66,76472.27,2.1,-0.79887,0.00012,18.48322]
[1779203325276,35.66,76466.63,2.1,-0.79957,0.00012,18.44337]
[1779203326309,35.66,76456.86,2.1,-0.80074,0.00012,18.37614]
[1779203327311,35.66,76443.17,2.1,-0.80237,0.00012,18.28178]
[1779203328318,35.65,76429.19,2.1,-0.80403,0.00012,18.18534]
[1779203329325,35.65,76428.7,2.1,-0.80409,0.00012,18.18172]
[1779203330475,35.65,76421.33,2.1,-0.80496,0.00012,18.13087]
[1779203332346,35.65,76419.6,2.1,-0.80517,0.00012,18.11861]
[1779203333352,35.65,76422.75,2.1,-0.80481,0.00012,18.14007]
[1779203334360,35.65,76424.97,2.1,-0.80455,0.00012,18.15513]
[1779203335500,35.65,76426.59,2.1,-0.80436,0.00012,18.16602]
[1779203340402,35.65,76427.47,2.1,-0.80428,0.00012,18.17073]
[1779203341409,35.65,76428.9,2.1,-0.80412,0.00012,18.1803]
[1779203343422,35.65,76427.75,2.1,-0.80426,0.00012,18.17182]
[1779203346444,35.64,76430.93,2.1,-0.8039,0.00012,18.19286]
[1779203348588,35.64,76438.63,2.1,-0.80301,0.00012,18.24492]
[1779203350474,35.64,76442.17,2.1,-0.8026,0.00012,18.26892]
[1779203351479,35.64,76445.04,2.1,-0.80226,0.00012,18.28843]
[1779203352485,35.64,76448.0,2.1,-0.80191,0.00012,18.30853]
[1779203354501,35.64,76453.75,2.1,-0.80124,0.00012,18.3475]
[1779203355508,35.64,76457.71,2.1,-0.80077,0.00012,18.37453]
[1779203356515,35.64,76463.56,2.1,-0.80007,0.00012,18.41448]
[1779203358529,35.64,76464.46,2.1,-0.79997,0.00012,18.42023]
[1779203361550,35.63,76467.88,2.1,-0.79958,0.00012,18.44295]
[1779203364570,35.63,76469.13,2.1,-0.79945,0.00012,18.45049]
[1779203365578,35.63,76473.4,2.1,-0.79894,0.00012,18.47945]
[1779203366089,35.63,76473.4,2.1,-0.79894,0.00012,18.47945]
[1779203366585,35.63,76474.99,2.1,-0.79875,0.00012,18.49034]
[1779203367592,35.63,76483.07,2.1,-0.79779,0.00012,18.54499]
[1779203368600,35.63,76492.96,2.1,-0.79661,0.00012,18.61218]
[1779203369607,35.63,76494.43,2.1,-0.79644,0.00012,18.62176]
[1779203374642,35.62,76494.79,2.1,-0.79646,0.00012,18.61825]
[1779203379677,35.62,76495.96,2.1,-0.79635,0.00012,18.62461]
[1779203383705,35.61,76498.19,2.1,-0.79611,0.00012,18.63849]
[1779203384712,35.61,76496.58,2.1,-0.79631,0.00012,18.62714]
[1779203388939,35.61,76496.44,2.1,-0.79634,0.00012,18.62515]
[1779203389050,35.61,76496.44,2.1,-0.79634,0.00012,18.62515]
[1779203390754,35.61,76486.17,2.1,-0.7976,0.00012,18.55395]
[1779203392219,35.61,76486.17,2.1,-0.7976,0.00012,18.55395]
[1779203392246,35.61,76482.97,2.1,-0.79799,0.00012,18.53173]
[1779203393375,35.61,76482.97,2.1,-0.79799,0.00012,18.53173]
[1779203393466,35.61,76472.94,2.1,-0.7992,0.00012,18.46266]
[1779203395788,35.6,76473.2,2.1,-0.79919,0.00012,18.46341]
[1779203396796,35.6,76471.69,2.1,-0.79937,0.00012,18.45278]
[1779203398810,35.59,76473.33,2.1,-0.79928,0.00012,18.45864]
[1779203400973,35.59,76473.33,2.1,-0.79928,0.00012,18.45864]
[1779203401286,35.59,76473.33,2.1,-0.79928,0.00012,18.45864]
[1779203402838,35.57,76471.89,2.1,-0.79955,0.00012,18.44304]
[1779203405859,35.57,76476.95,2.1,-0.79896,0.00012,18.47699]
[1779203408347,35.57,76474.71,2.1,-0.79924,0.00012,18.46109]
[1779203410676,35.57,76474.71,2.1,-0.79924,0.00012,18.46079]
[1779203412307,35.57,76460.2,2.1,-0.801,0.00012,18.3602]
[1779203414924,35.56,76460.49,2.1,-0.80098,0.00012,18.36125]
[1779203417945,35.56,76458.3,2.1,-0.80126,0.00012,18.34525]
[1779203418951,35.56,76450.51,2.1,-0.80219,0.00012,18.29135]
[1779203419958,35.56,76446.41,2.1,-0.80268,0.00012,18.26283]
[1779203421973,35.56,76446.0,2.1,-0.80274,0.00012,18.25958]
[1779203422980,35.56,76447.38,2.1,-0.80258,0.00012,18.26888]
[1779203426001,35.56,76448.69,2.1,-0.80243,0.00012,18.27729]
[1779203429022,35.55,76450.8,2.1,-0.80219,0.00012,18.29119]
[1779203430029,35.55,76457.06,2.1,-0.80145,0.00012,18.33404]
[1779203431036,35.55,76462.28,2.1,-0.80086,0.00012,18.3656]
[1779203432044,35.55,76463.63,2.1,-0.80071,0.00012,18.37461]
[1779203433051,35.55,76464.87,2.1,-0.80057,0.00012,18.38281]
[1779203436247,35.55,76467.66,2.1,-0.80025,0.00012,18.40102]
[1779203440107,35.55,76472.64,2.1,-0.79967,0.00012,18.4341]
[1779203441114,35.55,76480.25,2.1,-0.79876,0.00012,18.48614]
[1779203443128,35.54,76479.83,2.1,-0.79882,0.00012,18.48274]
[1779203446611,35.54,76479.43,2.1,-0.79888,0.00012,18.47942]
[1779203448163,35.54,76483.43,2.1,-0.79842,0.00012,18.50602]
[1779203449171,35.54,76486.43,2.1,-0.79806,0.00012,18.52631]
[1779203454206,35.52,76487.81,2.1,-0.79803,0.00012,18.52811]
[1779203457476,35.5,76488.24,2.1,-0.7981,0.00012,18.52459]
[1779203457875,35.49,76488.88,2.1,-0.79808,0.00012,18.5258]
[1779203459241,35.48,76481.83,2.1,-0.79904,0.00012,18.47107]
[1779203462262,35.47,76480.26,2.1,-0.7993,0.00012,18.45674]
[1779203464277,35.47,76483.87,2.1,-0.79887,0.00012,18.48109]
[1779203466297,35.47,76487.71,2.1,-0.79842,0.00012,18.50699]
[1779203467304,35.46,76491.91,2.1,-0.79792,0.00012,18.53558]
[1779203468311,35.46,76493.9,2.1,-0.79768,0.00012,18.54896]
[1779203469318,35.46,76495.58,2.1,-0.79748,0.00012,18.56018]
[1779203475360,35.46,76494.81,2.1,-0.79761,0.00012,18.55281]
[1779203476366,35.46,76496.95,2.1,-0.79736,0.00012,18.56717]
[1779203479388,35.45,76495.4,2.1,-0.79757,0.00012,18.55548]
[1779203480395,35.45,76493.17,2.1,-0.79784,0.00012,18.53982]
[1779203481402,35.45,76488.76,2.1,-0.79838,0.00012,18.50917]
[1779203482409,35.45,76486.64,2.1,-0.79864,0.00012,18.4943]
[1779203483415,35.44,76485.21,2.1,-0.79887,0.00012,18.4816]
[1779203484423,35.44,76488.45,2.1,-0.79848,0.00012,18.50362]
[1779203485430,35.44,76490.76,2.1,-0.79821,0.00012,18.51925]
[1779203490464,35.44,76490.54,2.1,-0.79826,0.00012,18.51626]
[1779203491471,35.44,76487.74,2.1,-0.79864,0.00012,18.49259]
[1779203495500,35.43,76485.44,2.1,-0.79893,0.00012,18.47568]
[1779203498520,35.43,76480.92,2.1,-0.79949,0.00012,18.44381]
[1779203500535,35.43,76478.5,2.1,-0.79979,0.00012,18.42654]
[1779203501541,35.43,76471.21,2.1,-0.80067,0.00012,18.37592]
[1779203503555,35.43,76470.33,2.1,-0.80079,0.00012,18.3692]
[1779203507584,35.43,76468.64,2.1,-0.80102,0.00012,18.35634]
[1779203508591,35.42,76469.89,2.1,-0.80087,0.00012,18.36466]
[1779203513626,35.42,76469.17,2.1,-0.80099,0.00012,18.3582]
[1779203518661,35.42,76468.96,2.1,-0.80104,0.00012,18.35532]
[1779203518813,35.42,76468.96,2.1,-0.80104,0.00012,18.35532]
[1779203519668,35.42,76467.55,2.1,-0.80121,0.00012,18.34532]
[1779203520675,35.42,76460.9,2.1,-0.80201,0.00012,18.29913]
[1779203522689,35.41,76462.43,2.1,-0.80184,0.00012,18.30925]
[1779203523696,35.41,76464.48,2.1,-0.80159,0.00012,18.32322]
[1779203525710,35.41,76465.97,2.1,-0.80142,0.00012,18.33307]
[1779203528731,35.41,76463.85,2.1,-0.80169,0.00012,18.31773]
[1779203531752,35.41,76465.63,2.1,-0.80149,0.00012,18.32914]
[1779203534744,35.41,76465.78,2.1,-0.80148,0.00012,18.32971]
[1779203534795,35.41,76467.66,2.1,-0.80126,0.00012,18.34246]
[1779203538801,35.4,76468.9,2.1,-0.80113,0.00012,18.35005]
[1779203543836,35.4,76468.59,2.1,-0.80119,0.00012,18.34665]
[1779203546471,35.4,76479.52,2.1,-0.79989,0.00012,18.42158]
[1779203548871,35.4,76479.78,2.1,-0.79987,0.00012,18.42251]
[1779203553906,35.39,76480.71,2.1,-0.79982,0.00012,18.4234]
[1779203555621,35.39,76482.73,2.1,-0.79958,0.00012,18.43717]
[1779203558940,35.39,76486.03,2.1,-0.79919,0.00012,18.45916]
[1779203562969,35.39,76484.44,2.1,-0.7994,0.00012,18.44727]
[1779203563976,35.39,76482.72,2.1,-0.79961,0.00012,18.43518]
[1779203564983,35.39,76479.97,2.1,-0.79995,0.00012,18.41582]
[1779203565990,35.39,76476.4,2.1,-0.80039,0.00012,18.39084]
[1779203568006,35.38,76472.38,2.1,-0.80088,0.00012,18.36241]
[1779203569907,35.38,76472.04,2.1,-0.80093,0.00012,18.35975]
[1779203570022,35.38,76470.38,2.1,-0.80113,0.00012,18.348]
[1779203571029,35.38,76467.27,2.1,-0.80151,0.00012,18.32622]
[1779203572036,35.38,76460.19,2.1,-0.80236,0.00012,18.277]
[1779203574050,35.38,76460.72,2.1,-0.80231,0.00012,18.28023]
[1779203576064,35.38,76459.57,2.1,-0.80245,0.00012,18.2719]
[1779203577070,35.38,76457.95,2.1,-0.80265,0.00012,18.26051]
[1779203582107,35.38,76460.05,2.1,-0.80241,0.00012,18.27418]
[1779203583114,35.38,76466.4,2.1,-0.80165,0.00012,18.31793]
[1779203584731,35.38,76468.37,2.1,-0.80142,0.00012,18.33137]
[1779203585958,35.38,76468.45,2.1,-0.80142,0.00012,18.33169]
[1779203590163,35.37,76469.83,2.1,-0.80127,0.00012,18.33999]
[1779203594850,35.37,76477.8,2.1,-0.80034,0.00012,18.39389]
[1779203600233,35.37,76477.75,2.1,-0.80037,0.00012,18.39208]
[1779203601240,35.37,76480.73,2.1,-0.80001,0.00012,18.41252]
[1779203602247,35.36,76485.77,2.1,-0.79941,0.00012,18.44715]
[1779203603254,35.36,76491.56,2.1,-0.79871,0.00012,18.48693]
[1779203604261,35.36,76493.28,2.1,-0.79851,0.00012,18.49859]
[1779203609296,35.36,76493.92,2.1,-0.79845,0.00012,18.50175]
[1779203613324,35.36,76495.38,2.1,-0.79833,0.00012,18.5067]
[1779203618359,35.35,76495.67,2.1,-0.79832,0.00012,18.50742]
[1779203623394,35.35,76495.7,2.1,-0.79834,0.00012,18.50633]
[1779203626415,35.35,76497.4,2.1,-0.79814,0.00012,18.51727]
[1779203631450,35.35,76497.76,2.1,-0.79812,0.00012,18.5184]
[1779203636485,35.32,76500.11,2.1,-0.79799,0.00012,18.52612]
[1779203641520,35.3,76501.05,2.1,-0.79804,0.00012,18.52403]
[1779203648568,35.29,76501.93,2.1,-0.79801,0.00012,18.52585]
[1779203650734,35.29,76501.88,2.1,-0.79802,0.00012,18.52525]
[1779203650795,35.29,76523.99,2.1,-0.79533,0.00012,18.67737]
[1779203651549,35.29,76523.99,2.1,-0.79533,0.00012,18.67737]
[1779203651590,35.29,76524.27,2.1,-0.7953,0.00012,18.67917]
[1779203652597,35.29,76528.5,2.1,-0.79478,0.00012,18.70813]
[1779203653604,35.29,76529.8,2.1,-0.79463,0.00012,18.71676]
[1779203658784,35.25,76530.22,2.1,-0.79485,0.00012,18.70481]
[1779203658821,35.23,76528.06,2.1,-0.7952,0.00012,18.6854]
[1779203660653,35.22,76532.49,2.1,-0.79475,0.00012,18.71111]
[1779203661660,35.22,76535.46,2.1,-0.79438,0.00012,18.73145]
[1779203666695,35.22,76544.34,2.1,-0.79331,0.00012,18.79173]
[1779203671731,35.22,76543.33,2.1,-0.79348,0.00012,18.77958]
[1779203674853,35.21,76541.49,2.1,-0.79372,0.00012,18.76624]
[1779203677783,35.21,76538.56,2.1,-0.7941,0.00012,18.74536]
[1779203679798,35.21,76536.52,2.1,-0.79435,0.00012,18.73085]
[1779203680805,35.21,76534.53,2.1,-0.7946,0.00012,18.71693]
[1779203685872,35.21,76536.94,2.1,-0.79432,0.00012,18.73259]
[1779203687854,35.21,76533.7,2.1,-0.79473,0.00012,18.7099]
[1779203690875,35.21,76536.86,2.1,-0.79435,0.00012,18.73112]
[1779203695910,35.2,76536.7,2.1,-0.79439,0.00012,18.72885]
[1779203698932,35.2,76538.94,2.1,-0.79413,0.00012,18.7437]
[1779203699938,35.2,76541.38,2.1,-0.79383,0.00012,18.76031]
[1779203700590,35.2,76541.38,2.1,-0.79383,0.00012,18.76031]
[1779203701591,35.2,76542.58,2.1,-0.79369,0.00012,18.76835]
[1779203701953,35.2,76545.97,2.1,-0.79327,0.00012,18.79168]
[1779203702207,35.2,76545.97,2.1,-0.79327,0.00012,18.79168]
[1779203702960,35.19,76552.26,2.1,-0.79258,0.00012,18.83047]
[1779203703967,35.18,76555.96,2.1,-0.79217,0.00012,18.85323]
[1779203704974,35.17,76563.01,2.1,-0.79135,0.00012,18.89877]
[1779203707994,35.15,76564.96,2.1,-0.79129,0.00012,18.90222]
[1779203712027,35.12,76567.05,2.1,-0.79123,0.00012,18.90618]
[1779203713033,35.12,76569.34,2.1,-0.79095,0.00012,18.92159]
[1779203714040,35.12,76572.94,2.1,-0.79051,0.00012,18.94613]
[1779203715530,35.11,76573.42,2.1,-0.79045,0.00012,18.9492]
[1779203716532,35.11,76573.44,2.1,-0.79045,0.00012,18.94934]
[1779203716862,35.11,76573.44,2.1,-0.79045,0.00012,18.94934]
[1779203716996,35.11,76573.44,2.1,-0.79045,0.00012,18.94934]
[1779203717061,35.11,76581.84,2.1,-0.78941,0.00012,19.00678]
[1779203717182,35.11,76581.84,2.1,-0.78941,0.00012,19.00678]
[1779203718067,35.11,76592.22,2.1,-0.78811,0.00013,19.07779]
[1779203718947,35.11,76600.23,2.1,-0.78711,0.00013,19.13261]
[1779203719332,35.11,76600.23,2.1,-0.78711,0.00013,19.13261]
[1779203719424,35.11,76597.87,2.1,-0.78741,0.00013,19.11623]
[1779203721379,35.11,76592.33,2.1,-0.78811,0.00013,19.07776]
[1779203727232,35.11,76590.9,2.1,-0.78832,0.00013,19.0667]
[1779203729309,35.11,76596.29,2.1,-0.78765,0.00013,19.10297]
[1779203733173,35.1,76598.29,2.1,-0.78745,0.00013,19.11162]
[1779203734513,35.1,76604.14,2.1,-0.78672,0.00013,19.15137]
[1779203739029,35.1,76604.91,2.1,-0.78664,0.00013,19.15576]
[1779203739065,35.1,76622.46,2.1,-0.78443,0.00013,19.27537]
[1779203739131,35.1,76622.46,2.1,-0.78443,0.00013,19.27537]
[1779203740222,35.1,76629.83,2.1,-0.7835,0.00013,19.3254]
[1779203741301,35.1,76629.83,2.1,-0.7835,0.00013,19.3254]
[1779203741384,35.1,76626.21,2.1,-0.78396,0.00013,19.3006]
[1779203743781,35.1,76625.76,2.1,-0.78402,0.00013,19.29718]
[1779203743838,35.1,76625.76,2.1,-0.78402,0.00013,19.29718]
[1779203744023,35.1,76625.76,2.1,-0.78402,0.00013,19.29718]
[1779203743882,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203744231,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203744246,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203744278,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203744355,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203744522,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203744527,35.1,76624.12,2.1,-0.78424,0.00013,19.28568]
[1779203746057,35.1,76623.59,2.1,-0.78431,0.00013,19.28174]
[1779203746247,35.1,76623.59,2.1,-0.78432,0.00013,19.28143]
[1779203746275,35.1,76623.59,2.1,-0.78432,0.00013,19.28143]
[1779203746321,35.1,76623.59,2.1,-0.78432,0.00013,19.28143]
[1779203747172,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203747289,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203747322,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203747348,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203747457,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203747481,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203747528,35.09,76623.71,2.1,-0.78431,0.00013,19.28194]
[1779203748338,35.09,76623.57,2.1,-0.78433,0.00013,19.28068]
[1779203748511,35.09,76623.57,2.1,-0.78433,0.00013,19.28068]
[1779203748539,35.09,76623.57,2.1,-0.78433,0.00013,19.28068]
[1779203748543,35.09,76623.57,2.1,-0.78433,0.00013,19.28068]
[1779203750259,35.09,76622.44,2.1,-0.78449,0.00013,19.27237]
[1779203750275,35.09,76622.44,2.1,-0.78449,0.00013,19.27237]
[1779203750282,35.09,76622.44,2.1,-0.78449,0.00013,19.27237]
[1779203750315,35.09,76622.44,2.1,-0.78449,0.00013,19.27237]
[1779203750525,35.09,76622.44,2.1,-0.78449,0.00013,19.27237]
[1779203753354,35.09,76621.98,2.1,-0.78456,0.00013,19.26835]
[1779203753483,35.09,76621.98,2.1,-0.78456,0.00013,19.26835]
[1779203753528,35.09,76621.98,2.1,-0.78456,0.00013,19.26835]
[1779203755783,35.09,76620.65,2.1,-0.78474,0.00013,19.2587]
[1779203755934,35.09,76620.65,2.1,-0.78474,0.00013,19.2587]
[1779203755977,35.09,76620.65,2.1,-0.78474,0.00013,19.2587]
[1779203756024,35.09,76620.65,2.1,-0.78474,0.00013,19.2587]
[1779203761368,35.08,76619.35,2.1,-0.78494,0.00013,19.2479]
[1779203764233,35.08,76619.97,2.1,-0.78487,0.00013,19.2516]
[1779203764274,35.08,76619.97,2.1,-0.78487,0.00013,19.2516]
[1779203764293,35.08,76619.97,2.1,-0.78487,0.00013,19.2516]
[1779203764299,35.08,76619.97,2.1,-0.78487,0.00013,19.2516]
[1779203764355,35.08,76619.97,2.1,-0.78487,0.00013,19.2516]
[1779203764527,35.08,76619.97,2.1,-0.78487,0.00013,19.2516]
[1779203764557,35.08,76623.91,2.1,-0.78438,0.00013,19.27821]
[1779203767835,35.08,76624.08,2.1,-0.78436,0.00013,19.27908]
[1779203768028,35.08,76624.08,2.1,-0.78436,0.00013,19.27908]
[1779203768064,35.08,76624.08,2.1,-0.78436,0.00013,19.27908]
[1779203768111,35.08,76624.08,2.1,-0.78436,0.00013,19.27908]
[1779203768058,35.08,76628.89,2.1,-0.78376,0.00013,19.31154]
[1779203768168,35.08,76628.89,2.1,-0.78376,0.00013,19.31154]
[1779203768192,35.08,76628.89,2.1,-0.78376,0.00013,19.31154]
[1779203768264,35.08,76628.89,2.1,-0.78376,0.00013,19.31154]
[1779203769096,35.08,76628.89,2.1,-0.78376,0.00013,19.31154]
[1779203769109,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769185,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769211,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769299,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769308,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769360,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769396,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769413,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203769884,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203770030,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203770040,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203770123,35.08,76625.31,2.1,-0.78422,0.00013,19.28699]
[1779203770093,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770278,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770397,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770516,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770537,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770544,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770691,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203770775,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203771008,35.08,76621.11,2.1,-0.78475,0.00013,19.25812]
[1779203771094,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771294,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771521,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771557,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771644,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771771,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771866,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203771955,35.08,76614.98,2.1,-0.78554,0.00013,19.21597]
[1779203772047,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772278,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772474,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772526,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772729,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772780,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772882,35.08,76604.13,2.1,-0.7869,0.00013,19.14178]
[1779203772918,35.07,76586.26,2.1,-0.78921,0.00013,19.01575]
[1779203774749,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203774773,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203774904,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203774952,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203775060,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203775072,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203775109,35.06,76586.26,2.1,-0.78928,0.00013,19.01205]
[1779203775114,35.05,76585.37,2.1,-0.78945,0.00013,19.00301]
[1779203775276,35.05,76585.37,2.1,-0.78945,0.00013,19.00301]
[1779203777346,35.05,76583.75,2.1,-0.78965,0.00013,18.99174]
[1779203777462,35.05,76583.75,2.1,-0.78965,0.00013,18.99174]
[1779203777537,35.05,76583.75,2.1,-0.78965,0.00013,18.99174]
[1779203777654,35.05,76583.75,2.1,-0.78965,0.00013,18.99174]
[1779203778977,35.05,76586.05,2.1,-0.78937,0.00013,19.00743]
[1779203779023,35.05,76586.05,2.1,-0.78937,0.00013,19.00743]
[1779203779059,35.05,76586.05,2.1,-0.78937,0.00013,19.00743]
[1779203779095,35.05,76586.05,2.1,-0.78937,0.00013,19.00743]
[1779203779275,35.05,76586.7,2.1,-0.78929,0.00013,19.01165]
[1779203779404,35.05,76586.7,2.1,-0.78929,0.00013,19.01165]
[1779203779523,35.05,76586.7,2.1,-0.78929,0.00013,19.01165]
[1779203779754,35.05,76586.7,2.1,-0.78929,0.00013,19.01165]
[1779203779770,35.05,76586.7,2.1,-0.78929,0.00013,19.01165]
[1779203780204,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203780279,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203780501,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203780523,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203780701,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203780771,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203780870,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203781027,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203781129,35.05,76586.56,2.1,-0.78931,0.00013,19.01069]
[1779203781090,35.05,76582.03,2.1,-0.78988,0.00012,18.97928]
[1779203781712,35.05,76579.02,2.1,-0.79026,0.00012,18.95857]
[1779203782274,35.05,76579.02,2.1,-0.79026,0.00012,18.95857]
[1779203782293,35.05,76579.02,2.1,-0.79026,0.00012,18.95857]
[1779203782523,35.05,76579.02,2.1,-0.79026,0.00012,18.95857]
[1779203782662,35.05,76579.02,2.1,-0.79026,0.00012,18.95857]
[1779203782721,35.05,76579.02,2.1,-0.79026,0.00012,18.95857]
[1779203784236,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784278,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784418,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784542,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784726,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784771,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784848,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784910,35.05,76576.89,2.1,-0.79053,0.00012,18.94367]
[1779203784938,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203785252,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203785273,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203785367,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203785749,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203785861,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203785899,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203786044,35.05,76573.35,2.1,-0.79097,0.00012,18.91922]
[1779203786112,35.05,76566.28,2.1,-0.79185,0.00012,18.87041]
[1779203786160,35.05,76566.28,2.1,-0.79185,0.00012,18.87041]
[1779203786261,35.05,76566.28,2.1,-0.79185,0.00012,18.87041]
[1779203787118,35.05,76566.28,2.1,-0.79185,0.00012,18.87041]
[1779203787129,35.04,76564.86,2.1,-0.79203,0.00012,18.86058]
[1779203787233,35.04,76564.86,2.1,-0.79203,0.00012,18.86058]
[1779203787552,35.04,76564.86,2.1,-0.79203,0.00012,18.86058]
[1779203788559,35.05,76568.21,2.1,-0.79161,0.00012,18.88371]
[1779203789280,35.05,76568.21,2.1,-0.79161,0.00012,18.88371]
[1779203792409,35.05,76568.71,2.1,-0.79158,0.00012,18.88312]
[1779203797624,35.05,76565.97,2.1,-0.79192,0.00012,18.86432]
[1779203801545,35.05,76565.86,2.1,-0.79193,0.00012,18.86349]
[1779203801652,35.04,76561.72,2.1,-0.79245,0.00012,18.83481]
[1779203802659,35.04,76556.41,2.1,-0.79311,0.00012,18.79802]
[1779203803666,35.04,76552.21,2.1,-0.79363,0.00012,18.76891]
[1779203805935,35.04,76550.82,2.1,-0.7938,0.00012,18.75926]
[1779203805960,35.04,76552.84,2.1,-0.79355,0.00012,18.77321]
[1779203807694,35.04,76559.57,2.1,-0.79272,0.00012,18.8197]
[1779203808701,35.04,76563.32,2.1,-0.79226,0.00012,18.84556]
[1779203809708,35.04,76564.28,2.1,-0.79214,0.00012,18.85209]
[1779203811981,35.04,76561.17,2.1,-0.79253,0.00012,18.83042]
[1779203813736,35.04,76563.22,2.1,-0.79228,0.00012,18.84437]
[1779203816757,35.04,76564.92,2.1,-0.79207,0.00012,18.85583]
[1779203821792,35.04,76563.62,2.1,-0.79224,0.00012,18.84646]
[1779203823806,35.04,76561.47,2.1,-0.79251,0.00012,18.83139]
[1779203825124,35.04,76555.14,2.1,-0.7933,0.00012,18.78742]
[1779203825804,35.04,76555.14,2.1,-0.7933,0.00012,18.78742]
[1779203827834,35.04,76550.47,2.1,-0.79388,0.00012,18.75495]
[1779203828841,35.04,76546.29,2.1,-0.7944,0.00012,18.72595]
[1779203831467,35.04,76545.48,2.1,-0.7945,0.00012,18.72029]
[1779203831939,35.04,76545.48,2.1,-0.7945,0.00012,18.72029]
[1779203832002,35.04,76550.98,2.1,-0.79383,0.00012,18.75813]
[1779203834165,35.04,76551.24,2.1,-0.79379,0.00012,18.75992]
[1779203833876,35.04,76553.84,2.1,-0.79347,0.00012,18.77793]
[1779203835196,35.04,76553.84,2.1,-0.79347,0.00012,18.77793]
[1779203835890,35.04,76558.98,2.1,-0.79284,0.00012,18.81343]
[1779203837836,35.04,76558.92,2.1,-0.79284,0.00012,18.81295]
[1779203837904,35.04,76555.06,2.1,-0.79332,0.00012,18.7862]
[1779203839886,35.04,76554.49,2.1,-0.7934,0.00012,18.78221]
[1779203839922,35.04,76557.7,2.1,-0.793,0.00012,18.80436]
[1779203840488,35.04,76557.7,2.1,-0.793,0.00012,18.80436]
[1779203841076,35.04,76559.53,2.1,-0.79277,0.00012,18.81696]
[1779203843364,35.04,76560.96,2.1,-0.7926,0.00012,18.82674]
[1779203845934,35.04,76560.24,2.1,-0.79269,0.00012,18.82163]
[1779203849058,35.04,76561.77,2.1,-0.7925,0.00012,18.83199]
[1779203850996,35.04,76555.57,2.1,-0.79327,0.00012,18.78894]
[1779203853351,35.04,76556.93,2.1,-0.79314,0.00012,18.79414]
[1779203854081,35.04,76556.93,2.1,-0.79314,0.00012,18.79414]
[1779203854131,35.04,76559.32,2.1,-0.79284,0.00012,18.81057]
[1779203854670,35.04,76559.32,2.1,-0.79284,0.00012,18.81057]
[1779203856031,35.04,76568.88,2.1,-0.79165,0.00012,18.87667]
[1779203857038,35.04,76574.42,2.1,-0.79096,0.00012,18.91495]
[1779203858044,35.04,76572.66,2.1,-0.79118,0.00012,18.9028]
[1779203860059,35.04,76570.23,2.1,-0.79149,0.00012,18.88601]
[1779203865094,35.03,76570.3,2.1,-0.79149,0.00012,18.88601]
[1779203866101,35.03,76573.56,2.1,-0.79108,0.00012,18.9085]
[1779203871136,35.03,76573.26,2.1,-0.79112,0.00012,18.90635]
[1779203874157,35.03,76571.0,2.1,-0.7914,0.00012,18.89073]
[1779203875164,35.03,76565.97,2.1,-0.79203,0.00012,18.85604]
[1779203877178,35.03,76569.62,2.1,-0.79157,0.00012,18.88129]
[1779203882213,35.03,76569.63,2.1,-0.79157,0.00012,18.88141]
[1779203887248,35.03,76572.07,2.1,-0.79126,0.00012,18.89828]
[1779203888876,35.03,76576.77,2.1,-0.79068,0.00012,18.93067]
[1779203891276,35.03,76578.95,2.1,-0.79041,0.00012,18.94557]
[1779203894970,35.03,76579.1,2.1,-0.79039,0.00012,18.94648]
[1779203895014,35.03,76584.18,2.1,-0.78976,0.00013,18.98138]
[1779203896032,35.03,76584.18,2.1,-0.78976,0.00013,18.98138]
[1779203896130,35.03,76591.11,2.1,-0.78889,0.00013,19.02888]
[1779203898324,35.03,76594.96,2.1,-0.78841,0.00013,19.05511]
[1779203899284,35.03,76594.96,2.1,-0.78841,0.00013,19.05511]
[1779203899383,35.03,76596.0,2.1,-0.78829,0.00013,19.06211]
[1779203901202,35.03,76596.0,2.1,-0.78829,0.00013,19.06211]
[1779203901383,35.03,76593.89,2.1,-0.78856,0.00013,19.0473]
[1779203903359,35.03,76582.08,2.1,-0.79004,0.00012,18.96571]
[1779203905079,35.03,76579.23,2.1,-0.7904,0.00012,18.94591]
[1779203905374,35.03,76579.23,2.1,-0.7904,0.00012,18.94585]
[1779203909402,35.03,76575.87,2.1,-0.79083,0.00012,18.92247]
[1779203910935,35.03,76569.63,2.1,-0.79161,0.00012,18.87942]
[1779203913430,35.03,76571.92,2.1,-0.79135,0.00012,18.89112]
[1779203917226,35.03,76569.82,2.1,-0.79161,0.00012,18.8767]
[1779203922493,35.03,76563.36,2.1,-0.79242,0.00012,18.83189]
[1779203923500,35.03,76561.82,2.1,-0.79262,0.00012,18.82109]
[1779203924511,35.03,76559.8,2.1,-0.79287,0.00012,18.80702]
[1779203925518,35.03,76567.44,2.1,-0.79192,0.00012,18.85987]
[1779203926525,35.03,76574.15,2.1,-0.79108,0.00012,18.90618]
[1779203927532,35.03,76577.42,2.1,-0.79067,0.00012,18.92876]
[1779203929546,35.03,76580.04,2.1,-0.79035,0.00012,18.94675]
[1779203931560,35.03,76584.25,2.1,-0.78982,0.00013,18.97562]
[1779203935588,35.03,76586.0,2.1,-0.78961,0.00013,18.9873]
[1779203940623,35.03,76585.96,2.1,-0.78962,0.00013,18.98651]
[1779203942234,35.03,76585.96,2.1,-0.78962,0.00013,18.98651]
[1779203943680,35.02,76593.28,2.1,-0.78871,0.00013,19.03654]
[1779203948679,35.02,76595.1,2.1,-0.7885,0.00013,19.0484]
[1779203953714,35.02,76598.37,2.1,-0.7881,0.00013,19.07009]
[1779203954721,35.02,76606.02,2.1,-0.78714,0.00013,19.1224]
[1779203956735,35.02,76606.89,2.1,-0.78704,0.00013,19.12791]
[1779203958749,35.02,76600.37,2.1,-0.78787,0.00013,19.08266]
[1779203959756,35.02,76595.21,2.1,-0.78852,0.00013,19.04697]
[1779203961149,35.02,76595.21,2.1,-0.78852,0.00013,19.04697]
[1779203961219,35.02,76592.39,2.1,-0.78888,0.00013,19.02738]
[1779203961597,35.02,76592.39,2.1,-0.78888,0.00013,19.02738]
[1779203962778,35.02,76584.46,2.1,-0.78988,0.00013,18.97248]
[1779203964792,35.01,76584.67,2.1,-0.78986,0.00013,18.9737]
[1779203965799,35.01,76582.78,2.1,-0.7901,0.00013,18.96059]
[1779203966902,35.01,76582.78,2.1,-0.7901,0.00013,18.96059]
[1779203969827,35.01,76579.31,2.1,-0.79054,0.00012,18.93638]
[1779203970834,35.01,76576.45,2.1,-0.7909,0.00012,18.91661]
[1779203971841,35.01,76574.19,2.1,-0.79121,0.00012,18.89673]
[1779203972850,35.01,76559.32,2.1,-0.79307,0.00012,18.79385]
[1779203973855,35.01,76549.79,2.1,-0.79425,0.00012,18.72771]
[1779203974861,35.01,76547.41,2.1,-0.79455,0.00012,18.71114]
[1779203975869,35.01,76547.98,2.1,-0.79448,0.00012,18.71498]
[1779203977053,35.01,76547.98,2.1,-0.79448,0.00012,18.71498]
[1779203977270,35.01,76547.98,2.1,-0.79448,0.00012,18.71498]
[1779203977326,35.01,76533.0,2.1,-0.79633,0.00012,18.61094]
[1779203978890,35.01,76533.38,2.1,-0.79628,0.00012,18.61361]
[1779203979898,35.01,76529.53,2.1,-0.79675,0.00012,18.5869]
[1779203980905,35.01,76526.58,2.1,-0.79712,0.00012,18.56628]
[1779203981912,35.01,76519.56,2.1,-0.79798,0.00012,18.51738]
[1779203982919,35.01,76522.73,2.1,-0.79759,0.00012,18.53935]
[1779203983926,35.01,76524.51,2.1,-0.79737,0.00012,18.55172]
[1779203988960,35.01,76522.97,2.1,-0.79757,0.00012,18.54084]
[1779203994054,35.01,76523.4,2.1,-0.79751,0.00012,18.54372]
[1779203994096,35.01,76522.02,2.1,-0.79768,0.00012,18.5341]
[1779203996014,35.01,76516.33,2.1,-0.79838,0.00012,18.49447]
[1779203997273,35.01,76516.33,2.1,-0.79838,0.00012,18.49447]
[1779203998027,35.01,76515.96,2.1,-0.79843,0.00012,18.49176]
[1779204000045,35.01,76510.18,2.1,-0.79914,0.00012,18.45128]
[1779204001054,35.01,76506.07,2.1,-0.79964,0.00012,18.42254]
[1779204002060,35.01,76503.56,2.1,-0.79995,0.00012,18.40497]
[1779204003067,35.01,76506.21,2.1,-0.79963,0.00012,18.4234]
[1779204005081,35.01,76509.56,2.1,-0.79922,0.00012,18.44668]
[1779204006088,35.01,76510.66,2.1,-0.79909,0.00012,18.4543]
[1779204008105,35.01,76507.08,2.1,-0.79953,0.00012,18.42922]
[1779204009111,35.01,76499.36,2.1,-0.80047,0.00012,18.3753]
[1779204010119,35.01,76491.37,2.1,-0.80144,0.00012,18.31954]
[1779204010730,35.01,76491.37,2.1,-0.80144,0.00012,18.31954]
[1779204010937,35.01,76491.37,2.1,-0.80144,0.00012,18.31954]
[1779204011175,35.01,76470.94,2.1,-0.8039,0.00012,18.1767]
[1779204012161,35.01,76470.94,2.1,-0.8039,0.00012,18.1767]
[1779204012221,35.01,76465.25,2.1,-0.80459,0.00012,18.13675]
[1779204014150,35.01,76464.85,2.1,-0.80464,0.00012,18.13398]
[1779204014517,35.01,76464.85,2.1,-0.80464,0.00012,18.13398]
[1779204016028,35.01,76464.39,2.1,-0.80469,0.00012,18.13087]
[1779204016124,35.01,76464.39,2.1,-0.80469,0.00012,18.13087]
[1779204016270,35.01,76464.39,2.1,-0.80469,0.00012,18.13087]
[1779204016351,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204016544,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204016779,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204016823,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204016984,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204017161,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204017278,35.01,76459.06,2.1,-0.80532,0.00012,18.09375]
[1779204017329,35.01,76448.8,2.1,-0.80655,0.00012,18.0218]
[1779204017412,35.01,76448.8,2.1,-0.80655,0.00012,18.0218]
[1779204018017,35.01,76448.8,2.1,-0.80655,0.00012,18.0218]
[1779204018119,35.01,76448.8,2.1,-0.80655,0.00012,18.0218]
[1779204018261,35.01,76448.8,2.1,-0.80655,0.00012,18.0218]
[1779204018281,35.01,76448.8,2.1,-0.80655,0.00012,18.0218]
[1779204018330,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204018438,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204018536,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204018562,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204018926,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204019029,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204019131,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204019280,35.01,76444.23,2.1,-0.8071,0.00012,17.98967]
[1779204019345,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204019435,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204019525,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204019589,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204019775,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204019791,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204020149,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204020289,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204020312,35.01,76446.67,2.1,-0.80681,0.00012,18.0068]
[1779204020192,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204020432,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204020551,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204020565,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204020674,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204020777,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021012,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021024,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021141,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021187,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021256,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021275,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021325,35.01,76446.67,2.1,-0.8068,0.00012,18.00689]
[1779204021354,35.01,76450.22,2.1,-0.80638,0.00012,18.03192]
[1779204023177,35.01,76450.26,2.1,-0.80637,0.00012,18.03231]
[1779204023291,35.01,76450.26,2.1,-0.80637,0.00012,18.03231]
[1779204023305,35.01,76450.26,2.1,-0.80637,0.00012,18.03231]
[1779204023382,35.01,76450.25,2.1,-0.80637,0.00012,18.03231]
[1779204023543,35.01,76450.25,2.1,-0.80637,0.00012,18.03231]
[1779204023585,35.01,76450.25,2.1,-0.80637,0.00012,18.03231]
[1779204024645,35.01,76450.25,2.1,-0.80637,0.00012,18.03238]
[1779204024711,35.01,76450.25,2.1,-0.80637,0.00012,18.03238]
[1779204024889,35.01,76450.25,2.1,-0.80637,0.00012,18.03238]
[1779204024993,35.01,76450.25,2.1,-0.80637,0.00012,18.03238]
[1779204025209,35.01,76450.25,2.1,-0.80637,0.00012,18.03238]
[1779204025279,35.01,76450.25,2.1,-0.80637,0.00012,18.03238]
[1779204025287,35.01,76461.54,2.1,-0.80502,0.00012,18.11161]
[1779204025517,35.01,76461.54,2.1,-0.80502,0.00012,18.11161]
[1779204027117,35.01,76461.79,2.1,-0.80499,0.00012,18.11344]
[1779204027180,35.01,76461.79,2.1,-0.80499,0.00012,18.11344]
[1779204027219,35.01,76461.79,2.1,-0.80499,0.00012,18.11344]
[1779204027284,35.01,76461.79,2.1,-0.80499,0.00012,18.11344]
[1779204027381,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204027427,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204027496,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204027531,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204027578,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204027780,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204027961,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204028095,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204028234,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204028272,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204028283,35.01,76465.77,2.1,-0.80451,0.00012,18.1414]
[1779204028332,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204028497,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204028533,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204028553,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204028782,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204028974,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204029184,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204029277,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204029310,35.01,76465.86,2.1,-0.8045,0.00012,18.14203]
[1779204029282,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204029441,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204029528,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204029653,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204030128,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204030281,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204030297,35.01,76469.14,2.1,-0.8041,0.00012,18.16492]
[1779204030297,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204030464,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204030528,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204030534,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204030772,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204030854,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204030892,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204031023,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204031132,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204031241,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204031298,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204031364,35.01,76470.29,2.1,-0.80397,0.00012,18.17292]
[1779204031358,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204031530,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204031613,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204031674,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204031787,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204031923,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204032024,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204032283,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204032699,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204032779,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204032810,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204033028,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204033034,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204033162,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204033280,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204033367,35.01,76471.36,2.1,-0.80387,0.00012,18.17635]
[1779204033381,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204033456,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204033572,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204033723,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204033931,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204034298,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204035359,35.01,76469.04,2.1,-0.80414,0.00012,18.16029]
[1779204035499,35.01,76470.53,2.1,-0.80396,0.00012,18.17082]
[1779204035633,35.01,76470.53,2.1,-0.80396,0.00012,18.17082]
[1779204035765,35.01,76470.53,2.1,-0.80396,0.00012,18.17082]
[1779204035982,35.01,76470.53,2.1,-0.80396,0.00012,18.17082]
[1779204036333,35.01,76470.53,2.1,-0.80396,0.00012,18.17082]
[1779204036379,35.01,76479.97,2.1,-0.80282,0.00012,18.23705]
[1779204036482,35.01,76479.97,2.1,-0.80282,0.00012,18.23705]
[1779204036643,35.01,76479.97,2.1,-0.80282,0.00012,18.23705]
[1779204037319,35.01,76479.97,2.1,-0.80282,0.00012,18.23705]
[1779204038528,35.01,76480.9,2.1,-0.80271,0.00012,18.24363]
[1779204040340,35.01,76477.52,2.1,-0.80312,0.00012,18.22002]
[1779204045375,35.01,76478.88,2.1,-0.80295,0.00012,18.22987]
[1779204045480,35.01,76478.88,2.1,-0.80295,0.00012,18.22987]
[1779204046382,35.01,76482.11,2.1,-0.80255,0.00012,18.25262]
[1779204047389,35.01,76490.94,2.1,-0.80148,0.00012,18.31443]
[1779204049403,35.01,76491.82,2.1,-0.80138,0.00012,18.32069]
[1779204052424,35.01,76488.97,2.1,-0.80172,0.00012,18.30092]
[1779204053431,35.01,76476.69,2.1,-0.8032,0.00012,18.21512]
[1779204055321,35.01,76474.36,2.1,-0.80348,0.00012,18.19887]
[1779204055445,35.01,76474.36,2.1,-0.80348,0.00012,18.19902]
[1779204056908,35.01,76468.92,2.1,-0.80413,0.00012,18.16098]
[1779204057642,35.01,76468.92,2.1,-0.80413,0.00012,18.16098]
[1779204057739,35.01,76463.67,2.1,-0.80476,0.00012,18.12425]
[1779204060582,35.01,76463.69,2.1,-0.80476,0.00012,18.12446]
[1779204061356,35.01,76463.69,2.1,-0.80476,0.00012,18.12446]
[1779204061996,35.01,76464.05,2.1,-0.80471,0.00012,18.12707]
[1779204063723,35.01,76464.44,2.1,-0.80466,0.00012,18.12996]
[1779204063768,35.01,76466.02,2.1,-0.80447,0.00012,18.14111]
[1779204065399,35.01,76466.02,2.1,-0.80447,0.00012,18.14111]
[1779204067530,35.02,76471.7,2.1,-0.80378,0.00012,18.18145]
[1779204068537,35.02,76480.65,2.1,-0.8027,0.00012,18.2443]
[1779204069952,35.02,76484.21,2.1,-0.80226,0.00012,18.26932]
[1779204073412,35.02,76489.46,2.1,-0.80162,0.00012,18.30649]
[1779204075832,35.02,76490.15,2.1,-0.80154,0.00012,18.31138]
[1779204075921,35.02,76500.34,2.1,-0.8003,0.00012,18.38253]
[1779204076995,35.02,76500.34,2.1,-0.8003,0.00012,18.38253]
[1779204077051,35.02,76504.18,2.1,-0.79983,0.00012,18.40938]
[1779204078380,35.02,76504.18,2.1,-0.79983,0.00012,18.40938]
[1779204078526,35.02,76503.8,2.1,-0.79987,0.00012,18.40679]
[1779204078626,35.02,76498.47,2.1,-0.80052,0.00012,18.36963]
[1779204080529,35.02,76498.25,2.1,-0.80055,0.00012,18.36812]
[1779204085656,35.02,76498.83,2.1,-0.80048,0.00012,18.37225]
[1779204090691,35.02,76499.97,2.1,-0.80034,0.00012,18.38024]
[1779204091697,35.02,76501.74,2.1,-0.80015,0.00012,18.38846]
[1779204092705,35.02,76503.97,2.1,-0.79988,0.00012,18.40397]
[1779204094394,35.02,76503.97,2.1,-0.79988,0.00012,18.40397]
[1779204095726,35.02,76506.99,2.1,-0.79952,0.00012,18.42488]
[1779204096529,35.02,76506.99,2.1,-0.79952,0.00012,18.42488]
[1779204096733,35.02,76508.23,2.1,-0.79937,0.00012,18.43347]
[1779204099110,35.02,76504.65,2.1,-0.79981,0.00012,18.40837]
[1779204101316,35.02,76504.65,2.1,-0.79981,0.00012,18.40837]
[1779204101397,35.02,76504.73,2.1,-0.7998,0.00012,18.40873]
[1779204103782,35.02,76500.94,2.1,-0.80026,0.00012,18.38253]
[1779204104526,35.02,76500.94,2.1,-0.80026,0.00012,18.38253]
[1779204106803,35.02,76498.56,2.1,-0.80054,0.00012,18.36634]
[1779204107810,35.02,76502.04,2.1,-0.80011,0.00012,18.39074]
[1779204108817,35.02,76498.17,2.1,-0.80058,0.00012,18.36383]
[1779204109824,35.02,76493.42,2.1,-0.80116,0.00012,18.33073]
[1779204112646,35.02,76492.74,2.1,-0.80124,0.00012,18.32616]
[1779204113852,35.02,76486.75,2.1,-0.80196,0.00012,18.28445]
[1779204114859,35.02,76477.03,2.1,-0.80313,0.00012,18.21658]
[1779204116526,35.02,76477.02,2.1,-0.80313,0.00012,18.2166]
[1779204116851,35.02,76477.02,2.1,-0.80313,0.00012,18.2166]
[1779204116936,35.02,76476.89,2.1,-0.80315,0.00012,18.21572]
[1779204118887,35.02,76473.36,2.1,-0.80357,0.00012,18.1911]
[1779204122915,35.02,76478.02,2.1,-0.80301,0.00012,18.22391]
[1779204123922,35.02,76484.21,2.1,-0.80226,0.00012,18.26737]
[1779204124929,35.02,76490.87,2.1,-0.80145,0.00012,18.31403]
[1779204126353,35.02,76484.64,2.1,-0.8022,0.00012,18.27059]
[1779204128958,35.02,76489.21,2.1,-0.80164,0.00012,18.30274]
[1779204131977,35.02,76492.03,2.1,-0.8013,0.00012,18.32266]
[1779204135285,35.02,76493.34,2.1,-0.80114,0.00012,18.3319]
[1779204135485,35.02,76493.34,2.1,-0.80114,0.00012,18.3319]
[1779204135305,35.02,76498.15,2.1,-0.80055,0.00012,18.36548]
[1779204137138,35.02,76505.15,2.1,-0.7997,0.00012,18.41433]
[1779204138022,35.02,76505.13,2.1,-0.7997,0.00012,18.41412]
[1779204138529,35.02,76505.13,2.1,-0.7997,0.00012,18.41412]
[1779204138721,35.02,76505.13,2.1,-0.7997,0.00012,18.41412]
[1779204139029,35.02,76508.08,2.1,-0.79935,0.00012,18.4346]
[1779204142875,35.02,76508.6,2.1,-0.79929,0.00012,18.43799]
[1779204143057,35.02,76507.12,2.1,-0.79947,0.00012,18.4276]
[1779204143523,35.02,76507.12,2.1,-0.79947,0.00012,18.4276]
[1779204144064,35.02,76502.13,2.1,-0.80008,0.00012,18.39275]
[1779204145071,35.02,76495.76,2.1,-0.80085,0.00012,18.34826]
[1779204147085,35.02,76497.25,2.1,-0.80067,0.00012,18.35863]
[1779204149099,35.02,76492.89,2.1,-0.8012,0.00012,18.32823]
[1779204150149,35.02,76492.89,2.1,-0.8012,0.00012,18.32823]
[1779204150234,35.02,76486.38,2.1,-0.80199,0.00012,18.28283]
[1779204152120,35.02,76484.65,2.1,-0.80223,0.00012,18.26675]
[1779204157155,35.02,76482.27,2.1,-0.80251,0.00012,18.25067]
[1779204159169,35.03,76479.67,2.1,-0.80282,0.00012,18.23262]
[1779204160176,35.03,76477.5,2.1,-0.80308,0.00012,18.21745]
[1779204162020,35.03,76477.7,2.1,-0.80305,0.00012,18.21886]
[1779204163197,35.02,76455.15,2.1,-0.80576,0.00012,18.06098]
[1779204164204,35.02,76446.36,2.1,-0.80682,0.00012,17.99919]
[1779204165211,35.02,76447.14,2.1,-0.80672,0.00012,18.00469]
[1779204170246,35.03,76447.28,2.1,-0.8067,0.00012,18.00616]
[1779204175281,35.03,76447.14,2.1,-0.80671,0.00012,18.00566]
[1779204176287,35.03,76453.65,2.1,-0.80593,0.00012,18.05141]
[1779204181343,35.03,76452.51,2.1,-0.80606,0.00012,18.04366]
[1779204182350,35.03,76451.09,2.1,-0.80623,0.00012,18.03375]
[1779204185374,35.03,76446.84,2.1,-0.80673,0.00012,18.00411]
[1779204186378,35.03,76441.39,2.1,-0.80738,0.00012,17.96593]
[1779204187385,35.03,76441.81,2.1,-0.80733,0.00012,17.96902]
[1779204189399,35.03,76445.91,2.1,-0.80683,0.00012,17.99806]
[1779204193427,35.03,76448.37,2.1,-0.80653,0.00012,18.01572]
[1779204194460,35.03,76453.99,2.1,-0.80586,0.00012,18.05523]
[1779204199469,35.03,76454.35,2.1,-0.80581,0.00012,18.05809]
[1779204200476,35.03,76451.01,2.1,-0.80621,0.00012,18.03474]
[1779204204831,35.03,76449.66,2.1,-0.80637,0.00012,18.02556]
[1779204205512,35.03,76442.74,2.1,-0.80719,0.00012,17.97708]
[1779204205961,35.03,76442.74,2.1,-0.80719,0.00012,17.97708]
[1779204206519,35.03,76426.86,2.1,-0.80907,0.00012,17.86564]
[1779204208551,35.03,76426.44,2.1,-0.80912,0.00012,17.86282]
[1779204208533,35.03,76427.23,2.1,-0.80902,0.00012,17.86863]
[1779204209540,35.03,76432.85,2.1,-0.80835,0.00012,17.90838]
[1779204210548,35.04,76435.96,2.1,-0.80798,0.00012,17.93048]
[1779204212589,35.04,76440.0,2.1,-0.80752,0.00012,17.9551]
[1779204217654,35.04,76438.86,2.1,-0.80764,0.00012,17.94805]
[1779204219668,35.04,76442.09,2.1,-0.80725,0.00012,17.97103]
[1779204221682,35.04,76440.38,2.1,-0.80745,0.00012,17.95929]
[1779204222689,35.04,76435.78,2.1,-0.808,0.00012,17.92713]
[1779204223846,35.04,76437.27,2.1,-0.80782,0.00012,17.93773]
[1779204228730,35.04,76439.04,2.1,-0.80759,0.00012,17.95104]
[1779204232758,35.04,76437.32,2.1,-0.80778,0.00012,17.93961]
[1779204234773,35.05,76442.2,2.1,-0.8072,0.00012,17.97418]
[1779204235779,35.05,76444.51,2.1,-0.80692,0.00012,17.99054]
[1779204237793,35.05,76440.78,2.1,-0.80736,0.00012,17.96461]
[1779204238801,35.05,76437.87,2.1,-0.8077,0.00012,17.9443]
[1779204240815,35.05,76435.68,2.1,-0.80796,0.00012,17.92923]
[1779204241822,35.05,76425.31,2.1,-0.80918,0.00012,17.85654]
[1779204242829,35.05,76420.23,2.1,-0.80978,0.00012,17.821]
[1779204243835,35.05,76421.24,2.1,-0.80966,0.00012,17.82834]
[1779204244843,35.05,76425.98,2.1,-0.80909,0.00012,17.86196]
[1779204245850,35.05,76432.71,2.1,-0.80829,0.00012,17.90952]
[1779204246857,35.05,76437.51,2.1,-0.80772,0.00012,17.94346]
[1779204247864,35.05,76437.5,2.1,-0.80771,0.00012,17.94356]
[1779204248871,35.05,76439.32,2.1,-0.8075,0.00012,17.95648]
[1779204249878,35.05,76441.92,2.1,-0.80718,0.00012,17.97488]
[1779204253578,35.05,76439.11,2.1,-0.80751,0.00012,17.95568]
[1779204255920,35.05,76440.83,2.1,-0.8073,0.00012,17.96805]
[1779204259948,35.06,76443.28,2.1,-0.807,0.00012,17.98574]
[1779204260955,35.06,76444.68,2.1,-0.80683,0.00012,17.99568]
[1779204265091,35.06,76442.41,2.1,-0.80709,0.00012,17.98017]
[1779204269117,35.06,76429.02,2.1,-0.80868,0.00012,17.88666]
[1779204271025,35.06,76421.62,2.1,-0.80958,0.00012,17.83077]
[1779204272032,35.06,76417.42,2.1,-0.81007,0.00012,17.80128]
[1779204273039,35.06,76415.29,2.1,-0.81032,0.00012,17.78641]
[1779204274151,35.06,76415.29,2.1,-0.81032,0.00012,17.78641]
[1779204274171,35.06,76415.29,2.1,-0.81032,0.00012,17.78641]
[1779204274200,35.06,76415.29,2.1,-0.81032,0.00012,17.78641]
[1779204274327,35.06,76415.29,2.1,-0.81032,0.00012,17.78641]
[1779204274525,35.06,76415.29,2.1,-0.81032,0.00012,17.78641]
[1779204274556,35.06,76412.05,2.1,-0.8107,0.00012,17.76375]
[1779204276524,35.06,76411.9,2.1,-0.81072,0.00012,17.7627]
[1779204276625,35.06,76412.04,2.1,-0.8107,0.00012,17.76375]
[1779204277148,35.06,76412.04,2.1,-0.8107,0.00012,17.76375]
[1779204277266,35.06,76412.04,2.1,-0.8107,0.00012,17.76375]
[1779204277360,35.06,76414.8,2.1,-0.81038,0.00012,17.78315]
[1779204279081,35.06,76411.63,2.1,-0.81075,0.00012,17.76093]
[1779204283108,35.06,76409.53,2.1,-0.81099,0.00012,17.74627]
[1779204288144,35.06,76410.11,2.1,-0.81092,0.00012,17.7506]
[1779204290158,35.06,76407.58,2.1,-0.81122,0.00012,17.7329]
[1779204294185,35.06,76400.01,2.1,-0.8121,0.00012,17.67987]
[1779204295193,35.06,76391.46,2.1,-0.8131,0.00012,17.61974]
[1779204296200,35.06,76388.96,2.1,-0.81339,0.00012,17.60226]
[1779204297207,35.06,76385.13,2.1,-0.81383,0.00012,17.57547]
[1779204300228,35.06,76382.47,2.1,-0.81413,0.00012,17.5576]
[1779204302242,35.07,76379.83,2.1,-0.81442,0.00012,17.54005]
[1779204303249,35.07,76382.83,2.1,-0.81406,0.00012,17.5617]
[1779204304255,35.07,76391.05,2.1,-0.81309,0.00012,17.62014]
[1779204305263,35.07,76395.44,2.1,-0.81257,0.00012,17.65133]
[1779204306270,35.07,76399.55,2.1,-0.81209,0.00012,17.68046]
[1779204308284,35.07,76401.22,2.1,-0.81189,0.00012,17.6925]
[1779204313320,35.07,76399.83,2.1,-0.81204,0.00012,17.68329]
[1779204314327,35.07,76396.89,2.1,-0.81238,0.00012,17.66272]
[1779204315334,35.07,76400.46,2.1,-0.81196,0.00012,17.68797]
[1779204317036,35.07,76400.9,2.1,-0.81191,0.00012,17.69121]
[1779204317210,35.07,76400.9,2.1,-0.81191,0.00012,17.69121]
[1779204318191,35.07,76401.64,2.1,-0.81182,0.00012,17.69654]
[1779204318355,35.07,76405.07,2.1,-0.81142,0.00012,17.72078]
[1779204319362,35.07,76407.32,2.1,-0.81115,0.00012,17.73671]
[1779204320498,35.07,76407.32,2.1,-0.81115,0.00012,17.73671]
[1779204320547,35.07,76413.69,2.1,-0.8104,0.00012,17.78156]
[1779204322383,35.08,76416.27,2.1,-0.81009,0.00012,17.79995]
[1779204323390,35.08,76424.25,2.1,-0.80915,0.00012,17.85617]
[1779204324400,35.08,76427.3,2.1,-0.80878,0.00012,17.87774]
[1779204325407,35.08,76429.89,2.1,-0.80847,0.00012,17.89617]
[1779204326414,35.08,76431.99,2.1,-0.80822,0.00012,17.91113]
[1779204327421,35.08,76433.73,2.1,-0.80801,0.00012,17.92354]
[1779204332456,35.08,76433.58,2.1,-0.80804,0.00012,17.91923]
[1779204335477,35.08,76435.36,2.1,-0.80782,0.00012,17.93223]
[1779204338498,35.08,76437.14,2.1,-0.8076,0.00012,17.9452]
[1779204340137,35.08,76437.57,2.1,-0.80755,0.00012,17.94836]
[1779204340512,35.08,76439.41,2.1,-0.80733,0.00012,17.9614]
[1779204341723,35.08,76444.83,2.1,-0.80668,0.00012,17.99963]
[1779204346554,35.08,76443.05,2.1,-0.80688,0.00012,17.98752]
[1779204347561,35.08,76424.61,2.1,-0.80907,0.00012,17.85815]
[1779204348568,35.08,76415.9,2.1,-0.8101,0.00012,17.79691]
[1779204349575,35.08,76416.48,2.1,-0.81003,0.00012,17.80106]
[1779204352162,35.09,76415.9,2.1,-0.8101,0.00012,17.79729]
[1779204352517,35.09,76415.9,2.1,-0.8101,0.00012,17.79729]
[1779204352552,35.09,76415.9,2.1,-0.8101,0.00012,17.79729]
[1779204352643,35.09,76381.41,2.1,-0.81413,0.00012,17.55481]
[1779204354610,35.08,76377.44,2.1,-0.8146,0.00012,17.52651]
[1779204355703,35.08,76377.44,2.1,-0.8146,0.00012,17.52651]
[1779204355723,35.09,76375.86,2.1,-0.81477,0.00012,17.51597]
[1779204357632,35.09,76373.45,2.1,-0.81505,0.00012,17.49931]
[1779204358638,35.09,76362.91,2.1,-0.81626,0.00012,17.4252]
[1779204359645,35.09,76362.0,2.1,-0.81637,0.00012,17.41894]
[1779204360652,35.09,76363.81,2.1,-0.81615,0.00012,17.43211]
[1779204361659,35.09,76370.83,2.1,-0.81533,0.00012,17.48206]
[1779204362666,35.09,76373.17,2.1,-0.81505,0.00012,17.49899]
[1779204363673,35.09,76375.24,2.1,-0.81481,0.00012,17.51395]
[1779204364682,35.09,76371.96,2.1,-0.81518,0.00012,17.49117]
[1779204365687,35.09,76366.25,2.1,-0.81583,0.00012,17.45151]
[1779204366694,35.09,76365.07,2.1,-0.81596,0.00012,17.44351]
[1779204367701,35.1,76362.08,2.1,-0.8163,0.00012,17.42276]
[1779204368708,35.1,76360.97,2.1,-0.81642,0.00012,17.41529]
[1779204369724,35.1,76360.0,2.1,-0.81653,0.00012,17.40882]
[1779204370723,35.1,76359.1,2.1,-0.81663,0.00012,17.40285]
[1779204371730,35.1,76357.86,2.1,-0.81676,0.00012,17.39449]
[1779204374751,35.1,76359.71,2.1,-0.81653,0.00012,17.40876]
[1779204375758,35.1,76364.69,2.1,-0.81595,0.00012,17.44427]
[1779204376765,35.1,76367.54,2.1,-0.81561,0.00012,17.46477]
[1779204377772,35.1,76369.18,2.1,-0.81542,0.00012,17.47672]
[1779204380792,35.11,76372.05,2.1,-0.81506,0.00012,17.49804]
[1779204380802,35.11,76370.89,2.1,-0.8152,0.00012,17.48987]
[1779204383814,35.11,76373.38,2.1,-0.81489,0.00012,17.50847]
[1779204385830,35.11,76371.99,2.1,-0.81504,0.00012,17.49937]
[1779204387843,35.11,76374.81,2.1,-0.8147,0.00012,17.51992]
[1779204388851,35.11,76375.95,2.1,-0.81456,0.00012,17.5283]
[1779204389858,35.12,76379.32,2.1,-0.81417,0.00012,17.55243]
[1779204390865,35.12,76384.6,2.1,-0.81354,0.00012,17.58999]
[1779204391872,35.12,76386.07,2.1,-0.8134,0.00012,17.59647]
[1779204392879,35.12,76387.65,2.1,-0.81321,0.00012,17.60781]
[1779204394699,35.12,76383.98,2.1,-0.81364,0.00012,17.5822]
[1779204398611,35.12,76376.32,2.1,-0.81451,0.00012,17.52933]
[1779204399239,35.12,76372.14,2.1,-0.81499,0.00012,17.50021]
[1779204401947,35.12,76375.83,2.1,-0.81454,0.00012,17.52736]
[1779204403793,35.13,76380.39,2.1,-0.814,0.00012,17.56028]
[1779204404969,35.13,76378.32,2.1,-0.81423,0.00012,17.54605]
[1779204406983,35.13,76380.07,2.1,-0.81402,0.00012,17.55908]
[1779204410009,35.13,76389.93,2.1,-0.81285,0.00012,17.62947]
[1779204412018,35.13,76386.78,2.1,-0.81321,0.00012,17.60774]
[1779204413025,35.13,76379.74,2.1,-0.81403,0.00012,17.55839]
[1779204414032,35.13,76377.96,2.1,-0.81423,0.00012,17.54615]
[1779204416046,35.13,76374.34,2.1,-0.81464,0.00012,17.5212]
[1779204418060,35.14,76376.64,2.1,-0.81436,0.00012,17.53796]
[1779204419067,35.14,76380.0,2.1,-0.81397,0.00012,17.5619]
[1779204421404,35.14,76385.53,2.1,-0.81331,0.00012,17.60142]
[1779204424103,35.14,76388.63,2.1,-0.81294,0.00012,17.624]
[1779204425110,35.14,76393.37,2.1,-0.81238,0.00012,17.6575]
[1779204427124,35.14,76395.13,2.1,-0.81217,0.00012,17.67017]
[1779204429138,35.14,76393.44,2.1,-0.81236,0.00012,17.65854]
[1779204434174,35.14,76392.43,2.1,-0.81247,0.00012,17.65207]
[1779204437195,35.14,76382.85,2.1,-0.81358,0.00012,17.58514]
[1779204438202,35.14,76375.02,2.1,-0.81449,0.00012,17.53022]
[1779204440216,35.15,76375.19,2.1,-0.81446,0.00012,17.53187]
[1779204441223,35.15,76369.95,2.1,-0.81507,0.00012,17.49523]
[1779204443237,35.15,76371.35,2.1,-0.81489,0.00012,17.50559]
[1779204447266,35.15,76373.79,2.1,-0.81459,0.00012,17.52389]
[1779204448272,35.15,76377.08,2.1,-0.8142,0.00012,17.54736]
[1779204449365,35.15,76379.95,2.1,-0.81387,0.00012,17.56785]
[1779204451293,35.15,76381.72,2.1,-0.81368,0.00012,17.57679]
[1779204452300,35.15,76388.79,2.1,-0.81285,0.00012,17.6268]
[1779204455321,35.16,76390.12,2.1,-0.81269,0.00012,17.63668]
[1779204456328,35.16,76392.3,2.1,-0.81243,0.00012,17.65215]
[1779204461363,35.16,76392.99,2.1,-0.81234,0.00012,17.65767]
[1779204463377,35.16,76394.52,2.1,-0.81216,0.00012,17.66867]
[1779204467404,35.16,76400.12,2.1,-0.81149,0.00012,17.70843]
[1779204468411,35.16,76403.69,2.1,-0.81107,0.00012,17.73358]
[1779204470425,35.16,76405.15,2.1,-0.8109,0.00012,17.74392]
[1779204471433,35.16,76406.92,2.1,-0.81069,0.00012,17.75636]
[1779204473447,35.16,76409.59,2.1,-0.81038,0.00012,17.7751]
[1779204476468,35.16,76411.19,2.1,-0.81019,0.00012,17.78627]
[1779204480496,35.16,76413.73,2.1,-0.80989,0.00012,17.80395]
[1779204481503,35.16,76416.58,2.1,-0.80956,0.00012,17.82387]
[1779204482510,35.16,76418.36,2.1,-0.80935,0.00012,17.83628]
[1779204484448,35.16,76417.03,2.1,-0.80951,0.00012,17.82689]
[1779204484543,35.16,76419.11,2.1,-0.80926,0.00012,17.84137]
[1779204489559,35.16,76420.51,2.1,-0.80911,0.00012,17.8507]
[1779204490757,35.16,76420.51,2.1,-0.80911,0.00012,17.8507]
[1779204491838,35.16,76420.15,2.1,-0.80915,0.00012,17.84807]
[1779204491889,35.16,76409.37,2.1,-0.81042,0.00012,17.77231]
[1779204493120,35.16,76409.37,2.1,-0.81042,0.00012,17.77231]
[1779204493846,35.16,76405.51,2.1,-0.81088,0.00012,17.74512]
[1779204494523,35.16,76405.51,2.1,-0.81088,0.00012,17.74512]
[1779204495546,35.16,76405.25,2.1,-0.81091,0.00012,17.7433]
[1779204495701,35.16,76396.43,2.1,-0.81194,0.00012,17.6814]
[1779204497615,35.16,76388.36,2.1,-0.81288,0.00012,17.6248]
[1779204499629,35.16,76387.02,2.1,-0.81304,0.00012,17.61565]
[1779204502649,35.16,76390.05,2.1,-0.81267,0.00012,17.63745]
[1779204507685,35.16,76391.32,2.1,-0.81251,0.00012,17.64715]
[1779204512720,35.16,76390.16,2.1,-0.81267,0.00012,17.63555]
[1779204514734,35.16,76394.93,2.1,-0.81211,0.00012,17.66934]
[1779204515741,35.16,76400.82,2.1,-0.81141,0.00012,17.71082]
[1779204516748,35.16,76403.66,2.1,-0.81108,0.00012,17.73084]
[1779204519768,35.16,76405.25,2.1,-0.81089,0.00012,17.74211]
[1779204522790,35.16,76409.9,2.1,-0.81034,0.00012,17.77477]
[1779204524804,35.16,76406.71,2.1,-0.81072,0.00012,17.7524]
[1779204525963,35.16,76406.85,2.1,-0.8107,0.00012,17.75337]
[1779204526818,35.16,76408.6,2.1,-0.8105,0.00012,17.76564]
[1779204527825,35.16,76414.67,2.1,-0.80978,0.00012,17.80819]
[1779204531853,35.16,76416.13,2.1,-0.80962,0.00012,17.81818]
[1779204536851,35.16,76415.74,2.1,-0.80967,0.00012,17.81516]
[1779204538902,35.16,76412.99,2.1,-0.80999,0.00012,17.79568]
[1779204540369,35.16,76412.99,2.1,-0.80999,0.00012,17.79568]
[1779204540752,35.16,76412.99,2.1,-0.80999,0.00012,17.79568]
[1779204542489,35.16,76412.95,2.1,-0.81,0.00012,17.79526]
[1779204542930,35.16,76410.49,2.1,-0.81029,0.00012,17.77797]
[1779204543937,35.16,76408.92,2.1,-0.81048,0.00012,17.76694]
[1779204544944,35.16,76410.76,2.1,-0.81026,0.00012,17.77983]
[1779204545951,35.16,76414.08,2.1,-0.80987,0.00012,17.80307]
[1779204546957,35.16,76417.17,2.1,-0.80951,0.00012,17.82466]
[1779204549979,35.16,76415.69,2.1,-0.80968,0.00012,17.81407]
[1779204552913,35.16,76415.69,2.1,-0.80969,0.00012,17.814]
[1779204553006,35.16,76418.82,2.1,-0.80932,0.00012,17.8358]
[1779204555885,35.16,76426.05,2.1,-0.80847,0.00012,17.88619]
[1779204557556,35.16,76429.45,2.1,-0.80807,0.00012,17.90989]
[1779204559044,35.16,76430.39,2.1,-0.80796,0.00012,17.91613]
[1779204563914,35.16,76433.56,2.1,-0.8076,0.00012,17.93738]
[1779204567710,35.16,76442.12,2.1,-0.8066,0.00012,17.99677]
[1779204569116,35.16,76443.97,2.1,-0.80637,0.00012,18.00992]
[1779204571217,35.16,76447.08,2.1,-0.80603,0.00012,18.02761]
[1779204572995,35.16,76444.9,2.1,-0.80629,0.00012,18.01238]
[1779204574150,35.16,76442.83,2.1,-0.80654,0.00012,17.99791]
[1779204579185,35.16,76441.89,2.1,-0.80665,0.00012,17.99147]
[1779204582207,35.16,76443.53,2.1,-0.80645,0.00012,18.00303]
[1779204586240,35.16,76445.23,2.1,-0.80625,0.00012,18.01502]
[1779204591950,35.16,76445.34,2.1,-0.80623,0.00012,18.01582]
[1779204597333,35.16,76446.98,2.1,-0.80603,0.00012,18.02737]
[1779204602368,35.16,76446.32,2.1,-0.80611,0.00012,18.02286]
[1779204604382,35.16,76448.42,2.1,-0.80586,0.00012,18.03757]
[1779204605389,35.16,76446.39,2.1,-0.8061,0.00012,18.02341]
[1779204610423,35.16,76444.8,2.1,-0.80629,0.00012,18.01232]
[1779204615459,35.16,76443.78,2.1,-0.80641,0.00012,18.00527]
[1779204617472,35.16,76446.61,2.1,-0.80607,0.00012,18.02512]
[1779204621637,35.16,76446.95,2.1,-0.80603,0.00012,18.02758]
[1779204621719,35.16,76464.69,2.1,-0.80391,0.00012,18.15138]
[1779204622157,35.16,76464.69,2.1,-0.80391,0.00012,18.15138]
[1779204622508,35.16,76465.25,2.1,-0.80384,0.00012,18.15546]
[1779204623245,35.16,76465.25,2.1,-0.80384,0.00012,18.15546]
[1779204623515,35.16,76478.02,2.1,-0.8023,0.00012,18.24457]
[1779204624522,35.16,76483.97,2.1,-0.80158,0.00012,18.28598]
[1779204625263,35.16,76483.97,2.1,-0.80158,0.00012,18.28598]
[1779204625447,35.16,76483.97,2.1,-0.80158,0.00012,18.28598]
[1779204625529,35.16,76483.7,2.1,-0.80162,0.00012,18.28413]
[1779204627559,35.16,76486.54,2.1,-0.80127,0.00012,18.30388]
[1779204628566,35.16,76494.53,2.1,-0.8003,0.00012,18.35941]
[1779204630580,35.16,76497.11,2.1,-0.79999,0.00012,18.37728]
[1779204632909,35.16,76498.23,2.1,-0.79989,0.00012,18.38089]
[1779204636222,35.16,76499.0,2.1,-0.7998,0.00012,18.38593]
[1779204637976,35.16,76483.69,2.1,-0.80166,0.00012,18.27931]
[1779204639643,35.16,76482.01,2.1,-0.80186,0.00012,18.26755]
[1779204640650,35.16,76482.2,2.1,-0.80184,0.00012,18.26892]
[1779204642762,35.16,76485.91,2.1,-0.80139,0.00012,18.29483]
[1779204645685,35.16,76483.82,2.1,-0.80164,0.00012,18.28042]
[1779204646692,35.16,76481.6,2.1,-0.80191,0.00012,18.26501]
[1779204648706,35.16,76479.97,2.1,-0.8021,0.00012,18.25375]
[1779204650961,35.16,76487.82,2.1,-0.80115,0.00012,18.30845]
[1779204653082,35.16,76487.98,2.1,-0.80113,0.00012,18.30963]
[1779204652734,35.16,76494.9,2.1,-0.80029,0.00012,18.35776]
[1779204653880,35.16,76501.69,2.1,-0.79947,0.00012,18.4049]
[1779204655755,35.16,76502.98,2.1,-0.79931,0.00012,18.41373]
[1779204657226,35.16,76502.98,2.1,-0.79932,0.00012,18.41362]
[1779204657282,35.16,76502.98,2.1,-0.79932,0.00012,18.41362]
[1779204657769,35.16,76503.33,2.1,-0.79928,0.00012,18.41593]
[1779204658215,35.16,76503.33,2.1,-0.79928,0.00012,18.41593]
[1779204659106,35.16,76502.62,2.1,-0.79936,0.00012,18.4109]
[1779204659783,35.16,76507.84,2.1,-0.79873,0.00012,18.44706]
[1779204660792,35.16,76512.89,2.1,-0.79811,0.00012,18.48215]
[1779204661802,35.16,76523.26,2.1,-0.79684,0.00012,18.55399]
[1779204662809,35.16,76534.64,2.1,-0.79545,0.00012,18.63269]
[1779204663816,35.16,76541.86,2.1,-0.79456,0.00012,18.68249]
[1779204664823,35.16,76545.1,2.1,-0.79416,0.00012,18.70471]
[1779204665830,35.16,76542.26,2.1,-0.79452,0.00012,18.68494]
[1779204666766,35.16,76542.26,2.1,-0.79452,0.00012,18.68494]
[1779204667036,35.16,76542.26,2.1,-0.79452,0.00012,18.68494]
[1779204667089,35.16,76543.96,2.1,-0.79431,0.00012,18.69646]
[1779204667273,35.16,76543.96,2.1,-0.79431,0.00012,18.69646]
[1779204670416,35.16,76544.53,2.1,-0.79425,0.00012,18.70002]
[1779204670494,35.16,76544.53,2.1,-0.79425,0.00012,18.70002]
[1779204670869,35.16,76548.63,2.1,-0.79374,0.00012,18.72825]
[1779204671876,35.16,76560.35,2.1,-0.79229,0.00012,18.80891]
[1779204672883,35.16,76567.61,2.1,-0.79139,0.00012,18.85876]
[1779204673890,35.16,76568.23,2.1,-0.79132,0.00012,18.8628]
[1779204675031,35.16,76568.23,2.1,-0.79132,0.00012,18.8628]
[1779204677918,35.15,76563.33,2.1,-0.79194,0.00012,18.82824]
[1779204678925,35.15,76557.86,2.1,-0.79263,0.00012,18.7903]
[1779204679932,35.15,76550.3,2.1,-0.79357,0.00012,18.73796]
[1779204680486,35.15,76550.3,2.1,-0.79357,0.00012,18.73796]
[1779204680818,35.15,76550.3,2.1,-0.79357,0.00012,18.73796]
[1779204680940,35.15,76546.67,2.1,-0.79402,0.00012,18.7127]
[1779204681445,35.15,76546.67,2.1,-0.79402,0.00012,18.7127]
[1779204681772,35.15,76546.67,2.1,-0.79402,0.00012,18.7127]
[1779204681947,35.15,76549.9,2.1,-0.79363,0.00012,18.73479]
[1779204682954,35.15,76561.02,2.1,-0.79225,0.00012,18.81121]
[1779204684023,35.15,76561.02,2.1,-0.79225,0.00012,18.81121]
[1779204684101,35.15,76563.73,2.1,-0.79192,0.00012,18.82962]
[1779204684740,35.15,76563.73,2.1,-0.79192,0.00012,18.82962]
[1779204686038,35.15,76566.36,2.1,-0.7916,0.00012,18.84725]
[1779204690142,35.15,76567.62,2.1,-0.79146,0.00012,18.85521]
[1779204694035,35.14,76573.68,2.1,-0.79076,0.00012,18.89155]
[1779204694449,35.14,76573.68,2.1,-0.79076,0.00012,18.89155]
[1779204694491,35.14,76573.68,2.1,-0.79076,0.00012,18.89155]
[1779204695044,35.14,76582.11,2.1,-0.78971,0.00012,18.9494]
[1779204695436,35.14,76582.11,2.1,-0.78971,0.00012,18.9494]
[1779204696051,35.14,76592.07,2.1,-0.78846,0.00013,19.01759]
[1779204697058,35.13,76594.07,2.1,-0.78827,0.00013,19.02824]
[1779204697283,35.13,76594.07,2.1,-0.78827,0.00013,19.02824]
[1779204697298,35.13,76594.07,2.1,-0.78827,0.00013,19.02824]
[1779204698118,35.13,76594.07,2.1,-0.78827,0.00013,19.02824]
[1779204698071,35.13,76591.91,2.1,-0.78854,0.00013,19.01345]
[1779204699073,35.12,76582.16,2.1,-0.78986,0.00012,18.94106]
[1779204700135,35.12,76582.16,2.1,-0.78986,0.00012,18.94106]
[1779204700080,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204700177,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204700276,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204700494,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204700523,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204700580,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204701116,35.11,76571.6,2.1,-0.79126,0.00012,18.86456]
[1779204701087,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204701292,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204701500,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204701528,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204701594,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204701945,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204702029,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204702136,35.11,76573.23,2.1,-0.79106,0.00012,18.87546]
[1779204702093,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702176,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702258,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702284,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702386,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702589,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702774,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702799,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204702961,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204703026,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204703074,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204703113,35.11,76573.47,2.1,-0.79103,0.00012,18.87679]
[1779204703127,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703234,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703278,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703527,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703536,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703706,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703772,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204703966,35.11,76575.81,2.1,-0.79075,0.00012,18.89256]
[1779204704108,35.11,76575.81,2.1,-0.79075,0.00012,18.89253]
[1779204704606,35.11,76575.81,2.1,-0.79075,0.00012,18.89253]
[1779204704841,35.11,76575.81,2.1,-0.79075,0.00012,18.89253]
[1779204705128,35.11,76592.91,2.1,-0.78861,0.00013,19.00991]
[1779204705409,35.11,76592.91,2.1,-0.78861,0.00013,19.00991]
[1779204705520,35.11,76592.91,2.1,-0.78861,0.00013,19.00991]
[1779204705532,35.11,76592.91,2.1,-0.78861,0.00013,19.00991]
[1779204706138,35.1,76593.45,2.1,-0.78855,0.00013,19.01343]
[1779204706447,35.1,76593.45,2.1,-0.78855,0.00013,19.01343]
[1779204706682,35.1,76593.45,2.1,-0.78855,0.00013,19.01343]
[1779204707130,35.1,76604.33,2.1,-0.78718,0.00013,19.08785]
[1779204708027,35.1,76604.33,2.1,-0.78718,0.00013,19.08785]
[1779204708111,35.1,76604.33,2.1,-0.78718,0.00013,19.08785]
[1779204708151,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204708418,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204708567,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204708706,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204708884,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204708975,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204708990,35.1,76621.62,2.1,-0.78501,0.00013,19.20551]
[1779204709168,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204709251,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204709630,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204709756,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204709789,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204709967,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204709981,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204710133,35.1,76614.86,2.1,-0.78587,0.00013,19.15899]
[1779204710153,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710188,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710192,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710500,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710642,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710771,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710786,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204710796,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204711020,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204711143,35.1,76610.49,2.1,-0.78642,0.00013,19.12914]
[1779204711119,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711191,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711278,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711424,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711451,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711525,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711558,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711601,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711776,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711821,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711847,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204711952,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204712018,35.1,76609.19,2.1,-0.7866,0.00013,19.1196]
[1779204712130,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712227,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712276,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712342,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712360,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712538,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712796,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204712823,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204713022,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204713044,35.1,76604.73,2.1,-0.78716,0.00013,19.0888]
[1779204713075,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713169,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713275,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713309,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713380,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713619,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713744,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713772,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204713891,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204714104,35.1,76603.92,2.1,-0.78727,0.00013,19.08326]
[1779204714114,35.1,76607.67,2.1,-0.7868,0.00013,19.10839]
[1779204714753,35.1,76607.67,2.1,-0.7868,0.00013,19.10839]
[1779204714773,35.1,76607.67,2.1,-0.7868,0.00013,19.10839]
[1779204714823,35.1,76607.67,2.1,-0.7868,0.00013,19.10839]
[1779204715090,35.1,76607.67,2.1,-0.7868,0.00013,19.10839]
[1779204714854,35.1,76609.34,2.1,-0.78659,0.00013,19.11981]
[1779204715171,35.1,76609.34,2.1,-0.78659,0.00013,19.11981]
[1779204715456,35.1,76609.34,2.1,-0.78659,0.00013,19.11981]
[1779204716162,35.1,76609.34,2.1,-0.78659,0.00013,19.11981]
[1779204715557,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716232,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716276,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716380,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716509,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716524,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716626,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716894,35.1,76607.11,2.1,-0.78688,0.00013,19.10431]
[1779204716966,35.1,76606.13,2.1,-0.78701,0.00013,19.09732]
[1779204717856,35.1,76606.13,2.1,-0.78701,0.00013,19.09732]
[1779204718006,35.1,76606.13,2.1,-0.78701,0.00013,19.09732]
[1779204718033,35.1,76606.13,2.1,-0.78701,0.00013,19.09732]
[1779204718127,35.1,76606.13,2.1,-0.78701,0.00013,19.09732]
[1779204718135,35.09,76605.39,2.1,-0.78711,0.00013,19.09169]
[1779204718170,35.09,76605.39,2.1,-0.78711,0.00013,19.09169]
[1779204719619,35.09,76605.11,2.1,-0.78715,0.00013,19.08978]
[1779204719717,35.09,76605.11,2.1,-0.78715,0.00013,19.08978]
[1779204719770,35.09,76605.11,2.1,-0.78715,0.00013,19.08978]
[1779204719929,35.09,76605.11,2.1,-0.78715,0.00013,19.08978]
[1779204719942,35.09,76606.85,2.1,-0.78693,0.00013,19.10142]
[1779204721748,35.09,76606.67,2.1,-0.78696,0.00013,19.09993]
[1779204722012,35.09,76597.87,2.1,-0.78807,0.00013,19.03942]
[1779204723262,35.09,76579.66,2.1,-0.79037,0.00012,18.9137]
[1779204724269,35.09,76584.35,2.1,-0.78979,0.00013,18.94573]
[1779204726074,35.09,76584.35,2.1,-0.78979,0.00013,18.94573]
[1779204726157,35.09,76583.8,2.1,-0.78986,0.00013,18.94161]
[1779204727290,35.09,76566.18,2.1,-0.79207,0.00012,18.82]
[1779204728296,35.09,76556.09,2.1,-0.79333,0.00012,18.75003]
[1779204729730,35.09,76557.68,2.1,-0.79313,0.00012,18.76075]
[1779204730901,35.09,76557.68,2.1,-0.79313,0.00012,18.76075]
[1779204730902,35.09,76544.11,2.1,-0.79481,0.00012,18.66685]
[1779204732326,35.08,76533.92,2.1,-0.79608,0.00012,18.59589]
[1779204734084,35.08,76533.92,2.1,-0.79608,0.00012,18.59589]
[1779204734120,35.08,76537.58,2.1,-0.79563,0.00012,18.62104]
[1779204735926,35.08,76537.58,2.1,-0.79563,0.00012,18.62104]
[1779204735960,35.08,76515.34,2.1,-0.79836,0.00012,18.46682]
[1779204737366,35.08,76512.71,2.1,-0.79868,0.00012,18.44833]
[1779204739135,35.08,76512.71,2.1,-0.79868,0.00012,18.44833]
[1779204739148,35.08,76512.71,2.1,-0.79868,0.00012,18.44833]
[1779204738373,35.08,76518.85,2.1,-0.79793,0.00012,18.49096]
[1779204740253,35.08,76518.91,2.1,-0.79793,0.00012,18.49138]
[1779204740807,35.08,76518.91,2.1,-0.79793,0.00012,18.49138]
[1779204741074,35.08,76518.91,2.1,-0.79793,0.00012,18.49138]
[1779204741166,35.08,76488.87,2.1,-0.80159,0.00012,18.28193]
[1779204741549,35.08,76488.87,2.1,-0.80159,0.00012,18.28193]
[1779204741649,35.08,76491.93,2.1,-0.80122,0.00012,18.30324]
[1779204743088,35.08,76491.93,2.1,-0.80122,0.00012,18.30324]
[1779204743137,35.08,76503.91,2.1,-0.79976,0.00012,18.38675]
[1779204744506,35.08,76504.4,2.1,-0.79971,0.00012,18.39016]
[1779204744524,35.08,76504.4,2.1,-0.79971,0.00012,18.39016]
[1779204744579,35.08,76504.4,2.1,-0.79971,0.00012,18.39016]
[1779204745037,35.08,76504.4,2.1,-0.79971,0.00012,18.39016]
[1779204745137,35.08,76504.4,2.1,-0.79971,0.00012,18.39016]
[1779204745196,35.08,76504.4,2.1,-0.79971,0.00012,18.39016]
[1779204745120,35.08,76520.24,2.1,-0.79777,0.00012,18.50029]
[1779204747146,35.08,76520.36,2.1,-0.79776,0.00012,18.50112]
[1779204747150,35.08,76520.36,2.1,-0.79776,0.00012,18.50112]
[1779204747274,35.08,76520.16,2.1,-0.79778,0.00012,18.49973]
[1779204747280,35.08,76520.16,2.1,-0.79778,0.00012,18.49973]
[1779204747308,35.08,76520.16,2.1,-0.79778,0.00012,18.49973]
[1779204747423,35.08,76520.16,2.1,-0.79778,0.00012,18.49973]
[1779204747592,35.08,76520.16,2.1,-0.79778,0.00012,18.49973]
[1779204747770,35.08,76520.16,2.1,-0.79778,0.00012,18.49973]
[1779204748366,35.08,76523.03,2.1,-0.79743,0.00012,18.5196]
[1779204748530,35.08,76523.03,2.1,-0.79743,0.00012,18.5196]
[1779204748687,35.08,76523.03,2.1,-0.79743,0.00012,18.5196]
[1779204748781,35.08,76523.03,2.1,-0.79743,0.00012,18.5196]
[1779204749171,35.08,76523.03,2.1,-0.79743,0.00012,18.5196]
[1779204749224,35.08,76536.6,2.1,-0.79576,0.00012,18.61356]
[1779204749277,35.08,76536.6,2.1,-0.79576,0.00012,18.61356]
[1779204749341,35.08,76536.6,2.1,-0.79576,0.00012,18.61356]
[1779204749529,35.08,76536.6,2.1,-0.79576,0.00012,18.61356]
[1779204751310,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204751415,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204751538,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204751910,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204752029,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204752037,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204752075,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204752210,35.08,76537.79,2.1,-0.79562,0.00012,18.62173]
[1779204752097,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204752239,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204752288,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204752911,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204753035,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204753047,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204753087,35.08,76539.33,2.1,-0.79546,0.00012,18.62811]
[1779204753121,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204753274,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204753858,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204753980,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204754033,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204754104,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204754183,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204754232,35.08,76545.23,2.1,-0.79474,0.00012,18.66888]
[1779204754379,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204754535,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204754555,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204754950,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204755028,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204755054,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204755088,35.08,76545.69,2.1,-0.79468,0.00012,18.67206]
[1779204755127,35.08,76541.68,2.1,-0.79518,0.00012,18.6443]
[1779204755282,35.08,76541.68,2.1,-0.79518,0.00012,18.6443]
[1779204756929,35.08,76541.68,2.1,-0.79518,0.00012,18.64422]
[1779204757036,35.08,76541.68,2.1,-0.79518,0.00012,18.64422]
[1779204757073,35.08,76541.68,2.1,-0.79518,0.00012,18.64422]
[1779204757110,35.08,76541.68,2.1,-0.79518,0.00012,18.64422]
[1779204757185,35.08,76541.68,2.1,-0.79518,0.00012,18.64422]
[1779204757220,35.08,76541.68,2.1,-0.79518,0.00012,18.64422]
[1779204757174,35.08,76537.63,2.1,-0.79568,0.00012,18.61575]
[1779204757284,35.08,76537.63,2.1,-0.79568,0.00012,18.61575]
[1779204757514,35.08,76537.68,2.1,-0.79568,0.00012,18.61609]
[1779204758544,35.08,76537.68,2.1,-0.79568,0.00012,18.61609]
[1779204758638,35.08,76537.68,2.1,-0.79568,0.00012,18.61609]
[1779204758650,35.08,76537.68,2.1,-0.79568,0.00012,18.61609]
[1779204758790,35.08,76537.68,2.1,-0.79568,0.00012,18.61609]
[1779204758820,35.08,76538.13,2.1,-0.79563,0.00012,18.61903]
[1779204759734,35.08,76538.13,2.1,-0.79563,0.00012,18.61903]
[1779204759772,35.08,76538.13,2.1,-0.79563,0.00012,18.61903]
[1779204759786,35.08,76538.13,2.1,-0.79563,0.00012,18.61903]
[1779204759906,35.08,76538.13,2.1,-0.79563,0.00012,18.61903]
[1779204760024,35.08,76538.13,2.1,-0.79563,0.00012,18.61903]
[1779204763350,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204763487,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204763533,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204763713,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204763955,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204764037,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204764171,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204764222,35.08,76538.67,2.1,-0.79557,0.00012,18.62206]
[1779204764205,35.08,76540.21,2.1,-0.79539,0.00012,18.63251]
[1779204764285,35.08,76540.21,2.1,-0.79539,0.00012,18.63251]
[1779204764555,35.08,76540.21,2.1,-0.79539,0.00012,18.63251]
[1779204764589,35.08,76540.21,2.1,-0.79539,0.00012,18.63251]
[1779204764687,35.08,76545.3,2.1,-0.79476,0.00012,18.66772]
[1779204766577,35.08,76545.3,2.1,-0.79476,0.00012,18.66766]
[1779204766712,35.08,76545.3,2.1,-0.79476,0.00012,18.66766]
[1779204766783,35.08,76545.3,2.1,-0.79476,0.00012,18.66766]
[1779204766817,35.08,76545.3,2.1,-0.79476,0.00012,18.66766]
[1779204766914,35.08,76545.3,2.1,-0.79476,0.00012,18.66766]
[1779204767826,35.08,76544.84,2.1,-0.79482,0.00012,18.66442]
[1779204768051,35.08,76544.84,2.1,-0.79482,0.00012,18.66442]
[1779204768060,35.08,76544.84,2.1,-0.79482,0.00012,18.66442]
[1779204768127,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204768282,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204768303,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204768446,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204768539,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204769027,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204769186,35.08,76545.43,2.1,-0.79475,0.00012,18.6684]
[1779204769032,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769282,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769450,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769528,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769600,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769635,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769732,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769777,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769856,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769865,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204769896,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204770005,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204770035,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204770102,35.08,76552.19,2.1,-0.79391,0.00012,18.71504]
[1779204770203,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204770263,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204770611,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204770649,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204770666,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204770748,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204770801,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204771017,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204771186,35.08,76558.27,2.1,-0.79316,0.00012,18.75687]
[1779204771132,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771275,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771527,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771582,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771775,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771807,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771917,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204771991,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204772037,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204772114,35.08,76561.74,2.1,-0.79273,0.00012,18.78081]
[1779204772206,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772491,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772525,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772556,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772623,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772692,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772776,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772852,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204772932,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204773032,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204773067,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204773161,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204773183,35.08,76570.4,2.1,-0.79166,0.00012,18.84038]
[1779204773250,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773289,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773427,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773523,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773569,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773612,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773775,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204773980,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204774031,35.08,76571.05,2.1,-0.79158,0.00012,18.84468]
[1779204774074,35.07,76571.35,2.1,-0.79155,0.00012,18.84654]
[1779204774643,35.07,76571.35,2.1,-0.79155,0.00012,18.84626]
[1779204776246,35.07,76571.35,2.1,-0.79155,0.00012,18.84626]
[1779204776271,35.07,76571.76,2.1,-0.79151,0.00012,18.84881]
[1779204776331,35.07,76571.76,2.1,-0.79151,0.00012,18.84881]
[1779204776702,35.07,76571.76,2.1,-0.79151,0.00012,18.84881]
[1779204777026,35.07,76571.76,2.1,-0.79151,0.00012,18.84881]
[1779204777248,35.07,76571.76,2.1,-0.79151,0.00012,18.84881]
[1779204777126,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204777276,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204777472,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204777641,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204777779,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204777780,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204777988,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204778170,35.07,76571.6,2.1,-0.79153,0.00012,18.84743]
[1779204778214,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204778274,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204778296,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204778303,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204778681,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204778813,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204779112,35.07,76571.87,2.1,-0.79151,0.00012,18.84873]
[1779204779124,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204779278,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204779299,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204779688,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204779778,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204779816,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204780013,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204780027,35.07,76569.69,2.1,-0.79178,0.00012,18.83371]
[1779204780028,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204780273,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204780325,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204780524,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204780637,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204780701,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204781019,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204781125,35.07,76566.77,2.1,-0.79215,0.00012,18.81331]
[1779204781223,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204781278,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204781352,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204781522,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204781692,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204781714,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204782033,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204782145,35.07,76566.69,2.1,-0.79217,0.00012,18.81222]
[1779204782246,35.07,76567.79,2.1,-0.79204,0.00012,18.81956]
[1779204782275,35.07,76567.79,2.1,-0.79204,0.00012,18.81956]
[1779204782388,35.07,76567.79,2.1,-0.79204,0.00012,18.81956]
[1779204782559,35.07,76567.79,2.1,-0.79204,0.00012,18.81956]
[1779204782699,35.07,76567.86,2.1,-0.79203,0.00012,18.82005]
[1779204785025,35.07,76567.87,2.1,-0.79203,0.00012,18.81988]
[1779204785189,35.07,76567.87,2.1,-0.79203,0.00012,18.81988]
[1779204785267,35.07,76567.87,2.1,-0.79203,0.00012,18.81988]
[1779204785195,35.07,76569.09,2.1,-0.79189,0.00012,18.82779]
[1779204787684,35.07,76568.68,2.1,-0.79194,0.00012,18.82472]
[1779204787779,35.07,76568.68,2.1,-0.79194,0.00012,18.82472]
[1779204788258,35.07,76568.68,2.1,-0.79194,0.00012,18.82472]
[1779204787839,35.06,76561.44,2.1,-0.79285,0.00012,18.77453]
[1779204788283,35.06,76561.44,2.1,-0.79285,0.00012,18.77453]
[1779204788444,35.06,76561.44,2.1,-0.79285,0.00012,18.77453]
[1779204788630,35.06,76561.44,2.1,-0.79285,0.00012,18.77453]
[1779204789080,35.06,76561.44,2.1,-0.79285,0.00012,18.77453]
[1779204789165,35.06,76561.44,2.1,-0.79285,0.00012,18.77453]
[1779204789266,35.06,76553.97,2.1,-0.79378,0.00012,18.72245]
[1779204789431,35.06,76553.97,2.1,-0.79378,0.00012,18.72245]
[1779204789544,35.06,76553.97,2.1,-0.79378,0.00012,18.72245]
[1779204789576,35.06,76553.97,2.1,-0.79378,0.00012,18.72245]
[1779204789992,35.06,76553.97,2.1,-0.79378,0.00012,18.72245]
[1779204790065,35.06,76553.97,2.1,-0.79378,0.00012,18.72245]
[1779204790078,35.06,76551.96,2.1,-0.79403,0.00012,18.70856]
[1779204791762,35.06,76551.46,2.1,-0.7941,0.00012,18.70478]
[1779204793022,35.06,76551.46,2.1,-0.7941,0.00012,18.70478]
[1779204795307,35.06,76550.43,2.1,-0.79423,0.00012,18.69732]
[1779204796796,35.06,76547.55,2.1,-0.79459,0.00012,18.67719]
[1779204797804,35.06,76545.15,2.1,-0.79489,0.00012,18.66049]
[1779204801832,35.06,76543.21,2.1,-0.79514,0.00012,18.64682]
[1779204802839,35.06,76541.41,2.1,-0.79536,0.00012,18.63431]
[1779204807533,35.06,76540.74,2.1,-0.79546,0.00012,18.6289]
[1779204807868,35.06,76540.74,2.1,-0.79546,0.00012,18.6289]
[1779204807943,35.06,76542.35,2.1,-0.79526,0.00012,18.63986]
[1779204809214,35.06,76542.35,2.1,-0.79526,0.00012,18.63986]
[1779204809252,35.06,76544.66,2.1,-0.79498,0.00012,18.65548]
[1779204810897,35.06,76548.43,2.1,-0.79452,0.00012,18.68152]
[1779204811902,35.06,76553.39,2.1,-0.79394,0.00012,18.71165]
[1779204813915,35.06,76555.65,2.1,-0.79366,0.00012,18.72707]
[1779204818735,35.05,76555.7,2.1,-0.79366,0.00012,18.72687]
[1779204819957,35.05,76553.45,2.1,-0.79395,0.00012,18.71104]
[1779204823986,35.05,76551.58,2.1,-0.79419,0.00012,18.69764]
[1779204825242,35.05,76545.29,2.1,-0.79497,0.00012,18.65392]
[1779204830910,35.05,76544.0,2.1,-0.79513,0.00012,18.64478]
[1779204831258,35.05,76544.0,2.1,-0.79513,0.00012,18.64478]
[1779204831298,35.05,76545.72,2.1,-0.79492,0.00012,18.65661]
[1779204833053,35.05,76547.4,2.1,-0.79472,0.00012,18.6682]
[1779204834060,35.05,76545.23,2.1,-0.79498,0.00012,18.65312]
[1779204836074,35.05,76548.2,2.1,-0.79462,0.00012,18.67357]
[1779204839095,35.05,76544.66,2.1,-0.79506,0.00012,18.6487]
[1779204844129,35.05,76545.42,2.1,-0.79499,0.00012,18.65306]
[1779204844426,35.05,76545.42,2.1,-0.79499,0.00012,18.65306]
[1779204845137,35.05,76548.19,2.1,-0.79464,0.00012,18.6722]
[1779204846144,35.05,76555.19,2.1,-0.79378,0.00012,18.72056]
[1779204847150,35.05,76560.99,2.1,-0.79306,0.00012,18.76051]
[1779204849166,35.05,76558.74,2.1,-0.79335,0.00012,18.74467]
[1779204850172,35.04,76554.95,2.1,-0.79382,0.00012,18.71831]
[1779204851321,35.04,76554.95,2.1,-0.79382,0.00012,18.71831]
[1779204851332,35.04,76551.72,2.1,-0.79423,0.00012,18.69569]
[1779204853193,35.04,76546.78,2.1,-0.79484,0.00012,18.66141]
[1779204856214,35.04,76544.85,2.1,-0.79508,0.00012,18.64784]
[1779204858227,35.04,76531.53,2.1,-0.79673,0.00012,18.55525]
[1779204859235,35.04,76529.54,2.1,-0.79697,0.00012,18.54122]
[1779204864271,35.04,76529.8,2.1,-0.79695,0.00012,18.54253]
[1779204864904,35.04,76529.8,2.1,-0.79695,0.00012,18.54253]
[1779204866285,35.04,76516.35,2.1,-0.79861,0.00012,18.44875]
[1779204867032,35.04,76516.35,2.1,-0.79861,0.00012,18.44875]
[1779204867292,35.04,76514.02,2.1,-0.79889,0.00012,18.43244]
[1779204872327,35.04,76514.79,2.1,-0.79884,0.00012,18.43315]
[1779204873334,35.04,76517.93,2.1,-0.79846,0.00012,18.45489]
[1779204874342,35.04,76521.0,2.1,-0.79808,0.00012,18.4761]
[1779204875349,35.04,76524.75,2.1,-0.79763,0.00012,18.502]
[1779204877363,35.04,76520.87,2.1,-0.79811,0.00012,18.47467]
[1779204878615,35.04,76520.87,2.1,-0.79811,0.00012,18.47467]
[1779204878771,35.04,76520.87,2.1,-0.79811,0.00012,18.47467]
[1779204878834,35.04,76505.9,2.1,-0.79994,0.00012,18.37036]
[1779204881573,35.04,76505.79,2.1,-0.79996,0.00012,18.36942]
[1779204881586,35.04,76505.92,2.1,-0.79994,0.00012,18.37029]
[1779204887433,35.03,76505.04,2.1,-0.80005,0.00012,18.36401]
[1779204891615,35.03,76505.06,2.1,-0.80005,0.00012,18.36406]
[1779204891670,35.03,76503.63,2.1,-0.80023,0.00012,18.35406]
[1779204893475,35.03,76500.1,2.1,-0.80066,0.00012,18.32923]
[1779204894482,35.03,76497.64,2.1,-0.80096,0.00012,18.31189]
[1779204900384,35.03,76497.52,2.1,-0.80099,0.00012,18.31043]
[1779204902058,35.03,76496.61,2.1,-0.8011,0.00012,18.30379]
[1779204902150,35.03,76465.97,2.1,-0.80481,0.00012,18.08953]
[1779204902976,35.03,76465.97,2.1,-0.80481,0.00012,18.08953]
[1779204903058,35.03,76460.8,2.1,-0.80543,0.00012,18.05319]
[1779204903545,35.03,76461.43,2.1,-0.80535,0.00012,18.05758]
[1779204904553,35.03,76466.51,2.1,-0.80475,0.00012,18.09313]
[1779204905929,35.03,76466.51,2.1,-0.80475,0.00012,18.09313]
[1779204906198,35.03,76466.51,2.1,-0.80475,0.00012,18.09313]
[1779204906207,35.03,76468.11,2.1,-0.80455,0.00012,18.10435]
[1779204908351,35.03,76468.11,2.1,-0.80455,0.00012,18.10432]
[1779204909588,35.03,76463.03,2.1,-0.80517,0.00012,18.06861]
[1779204911023,35.03,76463.03,2.1,-0.80517,0.00012,18.06861]
[1779204911123,35.03,76462.96,2.1,-0.80517,0.00012,18.06808]
[1779204914623,35.03,76460.72,2.1,-0.80544,0.00012,18.05239]
[1779204916637,35.03,76458.21,2.1,-0.80574,0.00012,18.03484]
[1779204918063,35.03,76458.21,2.1,-0.80574,0.00012,18.03484]
[1779204919657,35.03,76453.44,2.1,-0.80631,0.00012,18.00153]
[1779204921090,35.03,76453.44,2.1,-0.80631,0.00012,18.00153]
[1779204921166,35.03,76449.27,2.1,-0.80681,0.00012,17.97233]
[1779204922811,35.03,76449.27,2.1,-0.80681,0.00012,17.97242]
[1779204922889,35.03,76436.28,2.1,-0.80836,0.00012,17.88115]
[1779204924201,35.03,76436.28,2.1,-0.80836,0.00012,17.88115]
[1779204925700,35.03,76436.35,2.1,-0.80835,0.00012,17.88165]
[1779204930735,35.03,76437.57,2.1,-0.8082,0.00012,17.89045]
[1779204932250,35.03,76437.57,2.1,-0.8082,0.00012,17.89045]
[1779204932270,35.03,76433.95,2.1,-0.80866,0.00012,17.86089]
[1779204932747,35.03,76433.95,2.1,-0.80866,0.00012,17.86089]
[1779204932795,35.03,76432.47,2.1,-0.80884,0.00012,17.85049]
[1779204935043,35.03,76432.43,2.1,-0.80884,0.00012,17.85025]
[1779204935075,35.03,76431.04,2.1,-0.80901,0.00012,17.84053]
[1779204937832,35.03,76430.91,2.1,-0.80902,0.00012,17.83973]
[1779204938020,35.03,76430.91,2.1,-0.80902,0.00012,17.83973]
[1779204938066,35.03,76431.38,2.1,-0.80896,0.00012,17.84309]
[1779204939798,35.03,76433.39,2.1,-0.80872,0.00012,17.85733]
[1779204941811,35.03,76434.92,2.1,-0.80854,0.00012,17.8682]
[1779204943826,35.03,76438.61,2.1,-0.8081,0.00012,17.8942]
[1779204945841,35.03,76435.65,2.1,-0.80845,0.00012,17.87347]
[1779204947856,35.03,76433.98,2.1,-0.80865,0.00012,17.86179]
[1779204949871,35.03,76430.75,2.1,-0.80903,0.00012,17.8392]
[1779204952892,35.03,76433.11,2.1,-0.80874,0.00012,17.85599]
[1779204955339,35.03,76431.71,2.1,-0.80891,0.00012,17.84623]
[1779204955392,35.03,76440.44,2.1,-0.80787,0.00012,17.90759]
[1779204955922,35.03,76440.44,2.1,-0.80787,0.00012,17.90759]
[1779204956021,35.03,76449.86,2.1,-0.80674,0.00012,17.97396]
[1779204959034,35.04,76448.78,2.1,-0.80686,0.00012,17.96683]
[1779204959208,35.04,76448.78,2.1,-0.80686,0.00012,17.96683]
[1779204959272,35.04,76449.28,2.1,-0.8068,0.00012,17.97045]
[1779204962522,35.04,76449.45,2.1,-0.80678,0.00012,17.97199]
[1779204962757,35.04,76449.45,2.1,-0.80678,0.00012,17.97199]
[1779204963551,35.04,76448.88,2.1,-0.80684,0.00012,17.9681]
[1779204963969,35.04,76445.56,2.1,-0.80724,0.00012,17.94476]
[1779204964718,35.04,76445.56,2.1,-0.80724,0.00012,17.94476]
[1779204964976,35.04,76441.75,2.1,-0.80769,0.00012,17.91797]
[1779204967997,35.04,76443.3,2.1,-0.80751,0.00012,17.92884]
[1779204970239,35.04,76444.19,2.1,-0.8074,0.00012,17.93508]
[1779204970272,35.04,76450.99,2.1,-0.80659,0.00012,17.98277]
[1779204972025,35.04,76458.04,2.1,-0.80574,0.00012,18.03247]
[1779204973032,35.04,76459.51,2.1,-0.80557,0.00012,18.04287]
[1779204976053,35.04,76463.24,2.1,-0.80512,0.00012,18.06907]
[1779204978067,35.04,76470.13,2.1,-0.80429,0.00012,18.11731]
[1779204980081,35.04,76472.98,2.1,-0.80395,0.00012,18.13718]
[1779204985116,35.04,76477.72,2.1,-0.80338,0.00012,18.16993]
[1779204986123,35.04,76480.33,2.1,-0.80307,0.00012,18.18808]
[1779204991159,35.03,76481.6,2.1,-0.80296,0.00012,18.1921]
[1779204992166,35.03,76479.54,2.1,-0.80321,0.00012,18.17755]
[1779204993173,35.03,76474.12,2.1,-0.80387,0.00012,18.13951]
[1779204994407,35.03,76468.34,2.1,-0.80457,0.00012,18.09894]
[1779204996193,35.03,76469.84,2.1,-0.80439,0.00012,18.10932]
[1779204997201,35.03,76471.91,2.1,-0.80414,0.00012,18.12376]
[1779204998208,35.03,76476.26,2.1,-0.80362,0.00012,18.15413]
[1779205000222,35.03,76479.66,2.1,-0.80321,0.00012,18.17772]
[1779205005256,35.03,76479.58,2.1,-0.80323,0.00012,18.17655]
[1779205007271,35.03,76485.01,2.1,-0.80258,0.00012,18.21423]
[1779205010292,35.03,76482.74,2.1,-0.80286,0.00012,18.19787]
[1779205011299,35.03,76477.05,2.1,-0.80355,0.00012,18.15792]
[1779205016334,35.03,76479.59,2.1,-0.80326,0.00012,18.17507]
[1779205017341,35.03,76484.88,2.1,-0.80262,0.00012,18.21193]
[1779205022376,35.02,76483.88,2.1,-0.80276,0.00012,18.20412]
[1779205024495,35.02,76491.68,2.1,-0.80182,0.00012,18.25811]
[1779205026404,35.02,76489.65,2.1,-0.80207,0.00012,18.24352]
[1779205031439,35.02,76491.3,2.1,-0.80189,0.00012,18.25402]
[1779205033867,35.02,76490.72,2.1,-0.80197,0.00012,18.24954]
[1779205034020,35.02,76490.72,2.1,-0.80197,0.00012,18.24954]
[1779205034031,35.02,76490.72,2.1,-0.80197,0.00012,18.24954]
[1779205034461,35.02,76491.06,2.1,-0.80193,0.00012,18.25183]
[1779205034813,35.02,76491.06,2.1,-0.80193,0.00012,18.25183]
[1779205036475,35.02,76494.46,2.1,-0.80152,0.00012,18.27558]
[1779205036547,35.02,76494.46,2.1,-0.80152,0.00012,18.27558]
[1779205037482,35.02,76501.38,2.1,-0.80068,0.00012,18.32392]
[1779205038489,35.02,76505.93,2.1,-0.80012,0.00012,18.35564]
[1779205039031,35.02,76505.93,2.1,-0.80012,0.00012,18.35564]
[1779205039496,35.02,76508.77,2.1,-0.79978,0.00012,18.37539]
[1779205040503,35.02,76510.63,2.1,-0.79955,0.00012,18.38832]
[1779205041511,35.02,76512.41,2.1,-0.79933,0.00012,18.40066]
[1779205042516,35.02,76514.09,2.1,-0.79913,0.00012,18.4123]
[1779205046545,35.02,76511.43,2.1,-0.79946,0.00012,18.39346]
[1779205049565,35.02,76516.67,2.1,-0.79882,0.00012,18.42976]
[1779205051530,35.02,76524.75,2.1,-0.79787,0.00012,18.48164]
[1779205051633,35.02,76528.08,2.1,-0.79746,0.00012,18.50479]
[1779205053594,35.02,76521.96,2.1,-0.79822,0.00012,18.46193]
[1779205055526,35.01,76512.04,2.1,-0.79944,0.00012,18.39261]
[1779205056454,35.01,76513.03,2.1,-0.79932,0.00012,18.39945]
[1779205060991,35.01,76516.84,2.1,-0.79885,0.00012,18.42571]
[1779205062660,35.01,76519.36,2.1,-0.79855,0.00012,18.44307]
[1779205068010,35.01,76518.88,2.1,-0.79862,0.00012,18.43929]
[1779205068213,35.01,76523.3,2.1,-0.79808,0.00012,18.46993]
[1779205069709,35.01,76526.77,2.1,-0.79765,0.00012,18.49383]
[1779205074751,35.01,76530.32,2.1,-0.79723,0.00012,18.51783]
[1779205077996,35.01,76527.68,2.1,-0.79757,0.00012,18.49888]
[1779205081800,35.01,76525.57,2.1,-0.79784,0.00012,18.48348]
[1779205083814,35.01,76527.42,2.1,-0.79762,0.00012,18.49601]
[1779205088848,35.0,76528.2,2.1,-0.79754,0.00012,18.50056]
[1779205091206,35.0,76525.89,2.1,-0.79783,0.00012,18.48415]
[1779205094247,35.0,76530.45,2.1,-0.79728,0.00012,18.51545]
[1779205095898,35.0,76533.22,2.1,-0.79694,0.00012,18.53463]
[1779205097911,35.0,76533.82,2.1,-0.79687,0.00012,18.5386]
[1779205099926,35.0,76530.09,2.1,-0.79733,0.00012,18.51246]
[1779205100933,35.0,76532.68,2.1,-0.79701,0.00012,18.53036]
[1779205105969,35.0,76532.7,2.1,-0.79702,0.00012,18.53002]
[1779205109996,35.0,76529.6,2.1,-0.79741,0.00012,18.50804]
[1779205115031,35.0,76529.08,2.1,-0.79751,0.00012,18.50005]
[1779205120066,35.0,76528.03,2.1,-0.79764,0.00012,18.49254]
[1779205122344,35.0,76523.86,2.1,-0.79816,0.00012,18.46333]
[1779205126108,34.99,76519.71,2.1,-0.79867,0.00012,18.43385]
[1779205127115,34.99,76506.29,2.1,-0.80032,0.00012,18.3402]
[1779205128122,34.99,76512.77,2.1,-0.79953,0.00012,18.38529]
[1779205129129,34.99,76516.37,2.1,-0.79909,0.00012,18.41039]
[1779205131144,34.99,76517.11,2.1,-0.799,0.00012,18.41543]
[1779205133202,34.99,76523.09,2.1,-0.79827,0.00012,18.45697]
[1779205136180,34.99,76524.9,2.1,-0.79805,0.00012,18.46926]
[1779205137187,34.99,76528.67,2.1,-0.79759,0.00012,18.4955]
[1779205138519,34.99,76531.16,2.1,-0.79728,0.00012,18.51281]
[1779205141215,34.99,76532.88,2.1,-0.79708,0.00012,18.52435]
[1779205146250,34.99,76531.33,2.1,-0.79728,0.00012,18.51308]
[1779205147257,34.99,76533.15,2.1,-0.79706,0.00012,18.52567]
[1779205152292,34.99,76533.39,2.1,-0.79704,0.00012,18.52657]
[1779205154372,34.99,76533.6,2.1,-0.79702,0.00012,18.52787]
[1779205160348,34.99,76538.58,2.1,-0.79641,0.00012,18.56194]
[1779205162362,34.98,76540.67,2.1,-0.79616,0.00012,18.57626]
[1779205163369,34.98,76543.13,2.1,-0.79586,0.00012,18.59322]
[1779205168404,34.98,76543.07,2.1,-0.79588,0.00012,18.59208]
[1779205173439,34.98,76542.99,2.1,-0.79593,0.00012,18.5868]
[1779205176265,34.98,76543.04,2.1,-0.79593,0.00012,18.58703]
[1779205177121,34.98,76543.31,2.1,-0.7959,0.00012,18.58867]
[1779205177471,34.98,76543.31,2.1,-0.7959,0.00012,18.58867]
[1779205177527,34.98,76534.07,2.1,-0.79704,0.00012,18.52433]
[1779205182502,34.98,76532.53,2.1,-0.79724,0.00012,18.51317]
[1779205188544,34.98,76532.22,2.1,-0.79728,0.00012,18.5107]
[1779205189466,34.98,76532.22,2.1,-0.79728,0.00012,18.5107]
[1779205189557,34.98,76536.82,2.1,-0.79672,0.00012,18.54263]
[1779205190703,34.98,76537.17,2.1,-0.79667,0.00012,18.54504]
[1779205191565,34.98,76541.15,2.1,-0.79618,0.00012,18.57264]
[1779205192335,34.98,76541.15,2.1,-0.79618,0.00012,18.57264]
[1779205192571,34.98,76546.01,2.1,-0.79559,0.00012,18.60632]
[1779205195593,34.98,76547.56,2.1,-0.7954,0.00012,18.61657]
[1779205200628,34.97,76547.75,2.1,-0.79539,0.00012,18.61726]
[1779205205662,34.97,76543.14,2.1,-0.79597,0.00012,18.58463]
[1779205208684,34.97,76545.93,2.1,-0.79563,0.00012,18.60367]
[1779205212712,34.97,76543.28,2.1,-0.79597,0.00012,18.58474]
[1779205213719,34.97,76539.78,2.1,-0.79641,0.00012,18.56029]
[1779205214726,34.97,76535.63,2.1,-0.79692,0.00012,18.53133]
[1779205218754,34.97,76533.59,2.1,-0.79718,0.00012,18.51685]
[1779205221479,34.97,76533.76,2.1,-0.79716,0.00012,18.51798]
[1779205221557,34.97,76531.12,2.1,-0.79748,0.00012,18.49958]
[1779205223789,34.97,76528.31,2.1,-0.79783,0.00012,18.47989]
[1779205229145,34.97,76529.71,2.1,-0.79766,0.00012,18.48957]
[1779205229246,34.97,76532.35,2.1,-0.79733,0.00012,18.50792]
[1779205230838,34.97,76534.67,2.1,-0.79705,0.00012,18.52401]
[1779205232484,34.97,76534.67,2.1,-0.79705,0.00012,18.52401]
[1779205233859,34.97,76537.29,2.1,-0.79676,0.00012,18.53795]
[1779205234866,34.97,76540.62,2.1,-0.79635,0.00012,18.56103]
[1779205239902,34.97,76541.75,2.1,-0.79622,0.00012,18.56834]
[1779205241086,34.97,76541.75,2.1,-0.79622,0.00012,18.56834]
[1779205241474,34.97,76541.75,2.1,-0.79622,0.00012,18.56834]
[1779205242235,34.97,76541.82,2.1,-0.79622,0.00012,18.56872]
[1779205243930,34.96,76537.66,2.1,-0.79673,0.00012,18.5395]
[1779205244937,34.96,76535.76,2.1,-0.79697,0.00012,18.52621]
[1779205246951,34.96,76537.63,2.1,-0.79674,0.00012,18.53911]
[1779205248964,34.96,76534.49,2.1,-0.79713,0.00012,18.51717]
[1779205252464,34.96,76535.95,2.1,-0.79695,0.00012,18.52724]
[1779205254000,34.96,76537.9,2.1,-0.79671,0.00012,18.54068]
[1779205255009,34.96,76542.81,2.1,-0.79611,0.00012,18.57476]
[1779205260044,34.96,76543.31,2.1,-0.79606,0.00012,18.57777]
[1779205264660,34.96,76542.77,2.1,-0.79613,0.00012,18.57371]
[1779205264732,34.96,76544.57,2.1,-0.79591,0.00012,18.58604]
[1779205265713,34.96,76544.57,2.1,-0.79591,0.00012,18.58604]
[1779205265688,34.96,76547.98,2.1,-0.79549,0.00012,18.60965]
[1779205266087,34.96,76547.98,2.1,-0.79549,0.00012,18.60965]
[1779205267093,34.96,76551.95,2.1,-0.795,0.00012,18.63712]
[1779205271103,34.96,76551.13,2.1,-0.79511,0.00012,18.631]
[1779205271326,34.96,76551.13,2.1,-0.79511,0.00012,18.631]
[1779205271438,34.96,76551.13,2.1,-0.79511,0.00012,18.631]
[1779205271520,34.96,76549.15,2.1,-0.79536,0.00012,18.61711]
[1779205273136,34.96,76544.66,2.1,-0.79592,0.00012,18.58546]
[1779205275025,34.96,76543.45,2.1,-0.79607,0.00012,18.57684]
[1779205280185,34.95,76542.47,2.1,-0.79621,0.00012,18.56902]
[1779205285657,34.95,76543.53,2.1,-0.79609,0.00012,18.57574]
[1779205285800,34.95,76542.68,2.1,-0.79621,0.00012,18.56942]
[1779205287234,34.95,76537.03,2.1,-0.79691,0.00012,18.52989]
[1779205288252,34.95,76537.03,2.1,-0.79691,0.00012,18.52989]
[1779205288471,34.95,76537.03,2.1,-0.79691,0.00012,18.52989]
[1779205288483,34.95,76502.3,2.1,-0.80117,0.00012,18.28743]
[1779205288936,34.95,76502.3,2.1,-0.80117,0.00012,18.28743]
[1779205289646,34.95,76496.44,2.1,-0.80189,0.00012,18.24609]
[1779205290257,34.95,76496.39,2.1,-0.80189,0.00012,18.24566]
[1779205291488,34.95,76496.39,2.1,-0.80189,0.00012,18.24566]
[1779205291587,34.95,76494.72,2.1,-0.80213,0.00012,18.22961]
[1779205293921,34.95,76494.73,2.1,-0.80214,0.00012,18.22949]
[1779205295263,34.95,76493.47,2.1,-0.80229,0.00012,18.22032]
[1779205295334,34.95,76458.14,2.1,-0.80656,0.00012,17.97217]
[1779205297446,34.95,76458.13,2.1,-0.80657,0.00012,17.97177]
[1779205297449,34.95,76453.82,2.1,-0.80709,0.00012,17.94139]
[1779205298516,34.95,76453.82,2.1,-0.80709,0.00012,17.94139]
[1779205298544,34.94,76441.71,2.1,-0.80853,0.00012,17.85614]
[1779205299257,34.94,76441.71,2.1,-0.80853,0.00012,17.85614]
[1779205299506,34.94,76441.71,2.1,-0.80853,0.00012,17.85614]
[1779205299635,34.94,76441.71,2.1,-0.80853,0.00012,17.85614]
[1779205299713,34.94,76420.27,2.1,-0.81108,0.00012,17.70502]
[1779205300339,34.94,76420.05,2.1,-0.8111,0.00012,17.7034]
[1779205301350,34.94,76415.02,2.1,-0.8117,0.00012,17.66783]
[1779205302134,34.94,76415.02,2.1,-0.8117,0.00012,17.66783]
[1779205302354,34.94,76414.98,2.1,-0.8117,0.00012,17.66767]
[1779205304210,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304255,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304299,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304334,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304533,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304667,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304759,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304776,34.95,76413.8,2.1,-0.81184,0.00012,17.6595]
[1779205304716,34.95,76415.0,2.1,-0.81169,0.00012,17.66814]
[1779205304847,34.95,76415.0,2.1,-0.81169,0.00012,17.66814]
[1779205304938,34.95,76415.0,2.1,-0.81169,0.00012,17.66814]
[1779205305029,34.95,76415.0,2.1,-0.81169,0.00012,17.66814]
[1779205305461,34.95,76415.0,2.1,-0.81169,0.00012,17.66814]
[1779205305668,34.95,76415.0,2.1,-0.81169,0.00012,17.66814]
[1779205305752,34.95,76409.61,2.1,-0.81233,0.00012,17.63027]
[1779205306275,34.95,76409.61,2.1,-0.81233,0.00012,17.63027]
[1779205306310,34.95,76409.61,2.1,-0.81233,0.00012,17.63027]
[1779205306595,34.95,76409.61,2.1,-0.81233,0.00012,17.63027]
[1779205306630,34.95,76409.61,2.1,-0.81233,0.00012,17.63027]
[1779205306672,34.95,76395.75,2.1,-0.81395,0.00012,17.53233]
[1779205307987,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308133,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308171,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308356,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308655,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308770,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308810,34.95,76395.52,2.1,-0.81398,0.00012,17.53068]
[1779205308815,34.95,76392.16,2.1,-0.81437,0.00012,17.50709]
[1779205308933,34.95,76392.16,2.1,-0.81437,0.00012,17.50709]
[1779205308988,34.95,76392.16,2.1,-0.81437,0.00012,17.50709]
[1779205309272,34.95,76392.16,2.1,-0.81437,0.00012,17.50709]
[1779205309417,34.95,76392.16,2.1,-0.81437,0.00012,17.50709]
[1779205309815,34.95,76392.16,2.1,-0.81437,0.00012,17.50709]
[1779205309458,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205309973,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310003,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310039,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310131,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310180,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310281,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310405,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310523,34.95,76389.41,2.1,-0.81469,0.00012,17.48764]
[1779205310624,34.95,76387.45,2.1,-0.81492,0.00012,17.47379]
[1779205311126,34.95,76387.45,2.1,-0.81492,0.00012,17.47379]
[1779205311191,34.95,76387.45,2.1,-0.81492,0.00012,17.47379]
[1779205311245,34.95,76387.45,2.1,-0.81492,0.00012,17.47379]
[1779205311286,34.95,76387.45,2.1,-0.81492,0.00012,17.47379]
[1779205311461,34.95,76387.33,2.1,-0.81494,0.00012,17.47294]
[1779205311899,34.95,76387.33,2.1,-0.81494,0.00012,17.47294]
[1779205312031,34.95,76387.33,2.1,-0.81494,0.00012,17.47294]
[1779205312063,34.95,76387.33,2.1,-0.81494,0.00012,17.47294]
[1779205312137,34.95,76387.33,2.1,-0.81494,0.00012,17.47294]
[1779205312296,34.95,76387.33,2.1,-0.81494,0.00012,17.47294]
[1779205312468,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313128,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313275,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313285,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313392,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313521,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313586,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313705,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313783,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313847,34.95,76386.43,2.1,-0.81504,0.00012,17.46672]
[1779205313752,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314031,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314133,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314154,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314204,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314282,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314407,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314462,34.95,76389.61,2.1,-0.81466,0.00012,17.48937]
[1779205314482,34.95,76389.72,2.1,-0.81465,0.00012,17.49021]
[1779205315489,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205315939,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205315999,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205316028,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205316111,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205316278,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205316429,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205316477,34.95,76394.75,2.1,-0.81406,0.00012,17.52599]
[1779205316530,34.95,76404.27,2.1,-0.81294,0.00012,17.59348]
[1779205318417,34.95,76404.38,2.1,-0.81292,0.00012,17.59441]
[1779205318546,34.95,76404.38,2.1,-0.81292,0.00012,17.59441]
[1779205318562,34.95,76404.38,2.1,-0.81292,0.00012,17.59441]
[1779205318600,34.95,76404.38,2.1,-0.81292,0.00012,17.59441]
[1779205318788,34.95,76404.38,2.1,-0.81292,0.00012,17.59441]
[1779205318645,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205318998,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205319031,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205319198,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205319276,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205319439,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205319487,34.95,76406.59,2.1,-0.81266,0.00012,17.61009]
[1779205319526,34.95,76407.51,2.1,-0.81255,0.00012,17.61666]
[1779205322245,34.95,76410.12,2.1,-0.81224,0.00012,17.63542]
[1779205322279,34.95,76410.12,2.1,-0.81224,0.00012,17.63542]
[1779205322432,34.95,76410.12,2.1,-0.81224,0.00012,17.63542]
[1779205322493,34.95,76410.12,2.1,-0.81224,0.00012,17.63542]
[1779205322538,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205322907,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205323099,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205323208,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205323300,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205323368,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205323424,34.95,76410.31,2.1,-0.81221,0.00012,17.63698]
[1779205323545,34.95,76409.94,2.1,-0.81225,0.00012,17.63457]
[1779205324552,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325273,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325453,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325498,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325521,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325661,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325713,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325773,34.95,76416.98,2.1,-0.81142,0.00012,17.68446]
[1779205325814,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205325986,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326027,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326101,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326272,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326461,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326564,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326633,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326708,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326762,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326771,34.95,76419.75,2.1,-0.81109,0.00012,17.70434]
[1779205326791,34.95,76422.58,2.1,-0.81075,0.00012,17.7243]
[1779205326909,34.95,76422.58,2.1,-0.81075,0.00012,17.7243]
[1779205326961,34.95,76422.58,2.1,-0.81075,0.00012,17.7243]
[1779205329276,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329353,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329390,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329523,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329651,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329691,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329746,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329772,34.95,76424.74,2.1,-0.81049,0.00012,17.73978]
[1779205329840,34.95,76424.31,2.1,-0.81054,0.00012,17.73691]
[1779205329932,34.95,76424.31,2.1,-0.81054,0.00012,17.73691]
[1779205329962,34.95,76424.31,2.1,-0.81054,0.00012,17.73691]
[1779205331254,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331276,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331359,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331379,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331462,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331522,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331790,34.95,76424.36,2.1,-0.81053,0.00012,17.73726]
[1779205331814,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205331913,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205331950,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205332861,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205332942,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205332988,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205333022,34.95,76424.88,2.1,-0.81047,0.00012,17.74108]
[1779205334608,34.95,76427.95,2.1,-0.81011,0.00012,17.76279]
[1779205334753,34.95,76427.95,2.1,-0.81011,0.00012,17.76279]
[1779205334854,34.95,76427.95,2.1,-0.81011,0.00012,17.76279]
[1779205334893,34.95,76427.95,2.1,-0.81011,0.00012,17.76279]
[1779205334800,34.95,76431.73,2.1,-0.80966,0.00012,17.7895]
[1779205335120,34.95,76431.73,2.1,-0.80966,0.00012,17.7895]
[1779205335427,34.95,76431.73,2.1,-0.80966,0.00012,17.7895]
[1779205335527,34.95,76431.73,2.1,-0.80966,0.00012,17.7895]
[1779205335621,34.95,76431.73,2.1,-0.80966,0.00012,17.7895]
[1779205335715,34.95,76437.63,2.1,-0.80895,0.00012,17.8311]
[1779205336677,34.95,76437.63,2.1,-0.80895,0.00012,17.8311]
[1779205336776,34.95,76437.63,2.1,-0.80895,0.00012,17.8311]
[1779205336843,34.95,76437.63,2.1,-0.80895,0.00012,17.8311]
[1779205336963,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337029,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337063,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337208,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337280,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337379,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337581,34.95,76435.86,2.1,-0.80916,0.00012,17.81886]
[1779205337649,34.95,76435.55,2.1,-0.8092,0.00012,17.81671]
[1779205338271,34.95,76435.55,2.1,-0.8092,0.00012,17.81671]
[1779205338397,34.95,76435.55,2.1,-0.8092,0.00012,17.81671]
[1779205338449,34.95,76435.55,2.1,-0.8092,0.00012,17.81671]
[1779205338656,34.95,76427.72,2.1,-0.81013,0.00012,17.76153]
[1779205340644,34.95,76427.62,2.1,-0.81014,0.00012,17.76083]
[1779205340769,34.95,76427.62,2.1,-0.81014,0.00012,17.76083]
[1779205340782,34.95,76427.62,2.1,-0.81014,0.00012,17.76083]
[1779205340826,34.95,76427.62,2.1,-0.81014,0.00012,17.76083]
[1779205341022,34.96,76427.92,2.1,-0.8101,0.00012,17.76308]
[1779205344680,34.96,76427.39,2.1,-0.81016,0.00012,17.75949]
[1779205344780,34.96,76427.39,2.1,-0.81016,0.00012,17.75949]
[1779205344822,34.96,76427.39,2.1,-0.81016,0.00012,17.75949]
[1779205344842,34.96,76427.39,2.1,-0.81016,0.00012,17.75949]
[1779205344817,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345032,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345066,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345172,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345282,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345734,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345778,34.96,76429.22,2.1,-0.80994,0.00012,17.77246]
[1779205345787,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205345924,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346023,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346027,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346203,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346259,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346294,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346738,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346804,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205346889,34.96,76430.09,2.1,-0.80984,0.00012,17.77866]
[1779205347037,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347126,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347188,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347259,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347291,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347750,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347773,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347877,34.96,76430.01,2.1,-0.80985,0.00012,17.77818]
[1779205347849,34.96,76434.6,2.1,-0.8093,0.00012,17.81052]
[1779205348023,34.96,76434.6,2.1,-0.8093,0.00012,17.81052]
[1779205348164,34.96,76434.6,2.1,-0.8093,0.00012,17.81052]
[1779205348713,34.96,76434.6,2.1,-0.8093,0.00012,17.81052]
[1779205348770,34.96,76434.6,2.1,-0.8093,0.00012,17.81052]
[1779205348860,34.96,76434.6,2.1,-0.8093,0.00012,17.81052]
[1779205348778,34.96,76439.21,2.1,-0.80875,0.00012,17.84303]
[1779205349021,34.96,76439.21,2.1,-0.80875,0.00012,17.84303]
[1779205349185,34.96,76439.21,2.1,-0.80875,0.00012,17.84303]
[1779205349371,34.96,76439.21,2.1,-0.80875,0.00012,17.84303]
[1779205350371,34.96,76439.21,2.1,-0.80875,0.00012,17.84308]
[1779205350651,34.96,76439.21,2.1,-0.80875,0.00012,17.84308]
[1779205350746,34.96,76439.21,2.1,-0.80875,0.00012,17.84308]
[1779205350772,34.96,76439.21,2.1,-0.80875,0.00012,17.84308]
[1779205350864,34.96,76439.21,2.1,-0.80875,0.00012,17.84308]
[1779205351019,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351036,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351085,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351382,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351521,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351554,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351739,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351774,34.96,76441.0,2.1,-0.80854,0.00012,17.85569]
[1779205351876,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205351900,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352022,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352099,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352333,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352365,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352690,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352706,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205352754,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205353019,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205353368,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205353508,34.96,76445.04,2.1,-0.80809,0.00012,17.87993]
[1779205353761,34.96,76444.67,2.1,-0.80813,0.00012,17.87729]
[1779205354837,34.96,76444.67,2.1,-0.80813,0.00012,17.87729]
[1779205354893,34.96,76447.75,2.1,-0.80777,0.00012,17.89881]
[1779205355272,34.96,76447.75,2.1,-0.80777,0.00012,17.89881]
[1779205362380,34.95,76450.22,2.1,-0.80748,0.00012,17.91559]
[1779205362471,34.95,76450.22,2.1,-0.80748,0.00012,17.91559]
[1779205362627,34.95,76450.22,2.1,-0.80748,0.00012,17.91559]
[1779205362824,34.95,76452.59,2.1,-0.8072,0.00012,17.93214]
[1779205363276,34.95,76452.59,2.1,-0.8072,0.00012,17.93214]
[1779205363830,34.95,76453.13,2.1,-0.80714,0.00012,17.93595]
[1779205366852,34.95,76456.9,2.1,-0.80669,0.00012,17.9624]
[1779205370043,34.95,76456.19,2.1,-0.80678,0.00012,17.95709]
[1779205370880,34.95,76449.48,2.1,-0.80758,0.00012,17.90972]
[1779205371283,34.95,76449.48,2.1,-0.80758,0.00012,17.90972]
[1779205376922,34.95,76448.77,2.1,-0.80768,0.00012,17.90394]
[1779205380949,34.95,76446.71,2.1,-0.80794,0.00012,17.88897]
[1779205382964,34.95,76449.26,2.1,-0.80764,0.00012,17.90668]
[1779205386992,34.95,76447.62,2.1,-0.80784,0.00012,17.89465]
[1779205391279,34.95,76446.6,2.1,-0.80797,0.00012,17.88714]
[1779205391376,34.95,76448.74,2.1,-0.80772,0.00012,17.90208]
[1779205393047,34.95,76446.93,2.1,-0.80794,0.00012,17.88912]
[1779205394003,34.95,76446.93,2.1,-0.80794,0.00012,17.88912]
[1779205394087,34.95,76446.93,2.1,-0.80794,0.00012,17.88912]
[1779205394326,34.95,76439.94,2.1,-0.80877,0.00012,17.83979]
[1779205396074,34.95,76432.07,2.1,-0.80971,0.00012,17.78418]
[1779205397021,34.95,76432.07,2.1,-0.80971,0.00012,17.78418]
[1779205402186,34.95,76430.6,2.1,-0.80988,0.00012,17.77393]
[1779205405137,34.95,76434.5,2.1,-0.80942,0.00012,17.80153]
[1779205408157,34.95,76436.28,2.1,-0.80921,0.00012,17.81406]
[1779205413193,34.95,76436.15,2.1,-0.80925,0.00012,17.80893]
[1779205414116,34.95,76436.15,2.1,-0.80925,0.00012,17.80893]
[1779205415207,34.95,76424.85,2.1,-0.8106,0.00012,17.72925]
[1779205416214,34.95,76419.61,2.1,-0.81122,0.00012,17.69228]
[1779205417277,34.95,76419.61,2.1,-0.81122,0.00012,17.69228]
[1779205417371,34.95,76420.6,2.1,-0.8111,0.00012,17.69935]
[1779205423265,34.95,76423.05,2.1,-0.8108,0.00012,17.71734]
[1779205425279,34.95,76421.19,2.1,-0.81101,0.00012,17.7044]
[1779205430314,34.95,76421.95,2.1,-0.81092,0.00012,17.71017]
[1779205435352,34.95,76422.3,2.1,-0.81087,0.00012,17.71305]
[1779205440387,34.95,76422.37,2.1,-0.81085,0.00012,17.71397]
[1779205442401,34.95,76424.46,2.1,-0.8106,0.00012,17.72892]
[1779205445423,34.95,76428.11,2.1,-0.81016,0.00012,17.75493]
[1779205450458,34.95,76428.15,2.1,-0.81015,0.00012,17.75551]
[1779205455493,34.95,76428.62,2.1,-0.81009,0.00012,17.75906]
[1779205460528,34.95,76429.22,2.1,-0.81002,0.00012,17.76351]
[1779205461534,34.95,76433.44,2.1,-0.80952,0.00012,17.79329]
[1779205462542,34.95,76439.08,2.1,-0.80885,0.00012,17.83302]
[1779205465563,34.95,76440.7,2.1,-0.80865,0.00012,17.84433]
[1779205470598,34.95,76441.72,2.1,-0.80854,0.00012,17.85122]
[1779205475633,34.95,76442.27,2.1,-0.80851,0.00012,17.85064]
[1779205477647,34.95,76444.33,2.1,-0.80827,0.00012,17.86501]
[1779205482682,34.95,76444.38,2.1,-0.80827,0.00012,17.86497]
[1779205486721,34.95,76440.56,2.1,-0.80873,0.00012,17.83775]
[1779205487720,34.95,76438.96,2.1,-0.80892,0.00012,17.82641]
[1779205488725,34.95,76431.38,2.1,-0.80982,0.00012,17.77297]
[1779205493767,34.95,76431.99,2.1,-0.80975,0.00012,17.77733]
[1779205496787,34.95,76429.96,2.1,-0.80999,0.00012,17.76309]
[1779205497795,34.95,76428.46,2.1,-0.81017,0.00012,17.75254]
[1779205502831,34.95,76430.77,2.1,-0.80989,0.00012,17.76907]
[1779205503838,34.95,76437.64,2.1,-0.80907,0.00012,17.81752]
[1779205504845,34.95,76441.35,2.1,-0.80863,0.00012,17.84367]
[1779205505868,34.95,76443.58,2.1,-0.80836,0.00012,17.85935]
[1779205508873,34.95,76445.61,2.1,-0.80812,0.00012,17.87342]
[1779205510887,34.95,76443.97,2.1,-0.80832,0.00012,17.86171]
[1779205512901,34.95,76446.39,2.1,-0.80804,0.00012,17.87858]
[1779205515922,34.95,76448.28,2.1,-0.80782,0.00012,17.89159]
[1779205520957,34.95,76449.37,2.1,-0.8077,0.00012,17.89873]
[1779205525821,34.95,76448.75,2.1,-0.80778,0.00012,17.8939]
[1779205527004,34.95,76451.96,2.1,-0.8074,0.00012,17.91625]
[1779205528310,34.95,76453.29,2.1,-0.80724,0.00012,17.92534]
[1779205529270,34.95,76453.04,2.1,-0.80727,0.00012,17.92358]
[1779205529449,34.95,76453.04,2.1,-0.80727,0.00012,17.92358]
[1779205530027,34.94,76453.81,2.1,-0.80718,0.00012,17.92884]
[1779205530333,34.94,76453.81,2.1,-0.80718,0.00012,17.92884]
[1779205534055,34.94,76451.24,2.1,-0.80754,0.00012,17.9059]
[1779205539089,34.94,76450.65,2.1,-0.80762,0.00012,17.9011]
[1779205544125,34.94,76450.31,2.1,-0.80767,0.00012,17.8981]
[1779205547783,34.94,76450.38,2.1,-0.80767,0.00012,17.89834]
[1779205547866,34.94,76449.95,2.1,-0.80772,0.00012,17.8952]
[1779205549281,34.94,76449.95,2.1,-0.80772,0.00012,17.89508]
[1779205549417,34.94,76449.95,2.1,-0.80772,0.00012,17.89508]
[1779205549941,34.94,76449.95,2.1,-0.80772,0.00012,17.89508]
[1779205551791,34.94,76449.64,2.1,-0.80776,0.00012,17.89266]
[1779205551852,34.94,76444.01,2.1,-0.80844,0.00012,17.85291]
[1779205552714,34.94,76438.71,2.1,-0.80907,0.00012,17.81547]
[1779205554195,34.94,76432.01,2.1,-0.80987,0.00012,17.76814]
[1779205559230,34.94,76427.35,2.1,-0.81043,0.00012,17.73504]
[1779205560239,34.94,76405.2,2.1,-0.81305,0.00012,17.57836]
[1779205561497,34.94,76405.2,2.1,-0.81305,0.00012,17.57836]
[1779205561568,34.94,76400.24,2.1,-0.81363,0.00012,17.54304]
[1779205562253,34.94,76400.24,2.1,-0.81363,0.00012,17.54295]
[1779205563260,34.94,76398.52,2.1,-0.81384,0.00012,17.53072]
[1779205565274,34.93,76396.74,2.1,-0.81405,0.00012,17.51806]
[1779205570309,34.93,76396.74,2.1,-0.81405,0.00012,17.51797]
[1779205575344,34.93,76396.35,2.1,-0.81409,0.00012,17.51517]
[1779205578365,34.93,76394.44,2.1,-0.81432,0.00012,17.50163]
[1779205579375,34.93,76389.13,2.1,-0.81494,0.00012,17.46405]
[1779205580234,34.93,76389.13,2.1,-0.81494,0.00012,17.46405]
[1779205580605,34.93,76389.13,2.1,-0.81494,0.00012,17.46405]
[1779205580960,34.93,76389.13,2.1,-0.81494,0.00012,17.46405]
[1779205580962,34.93,76386.39,2.1,-0.81526,0.00012,17.44474]
[1779205582398,34.94,76378.67,2.1,-0.81615,0.00012,17.39033]
[1779205584412,34.94,76377.87,2.1,-0.81624,0.00012,17.38518]
[1779205586425,34.94,76380.3,2.1,-0.81594,0.00012,17.40299]
[1779205587432,34.94,76383.44,2.1,-0.81557,0.00012,17.42552]
[1779205588440,34.94,76385.8,2.1,-0.81529,0.00012,17.44248]
[1779205592121,34.94,76386.94,2.1,-0.81518,0.00012,17.44729]
[1779205594482,34.94,76388.86,2.1,-0.81495,0.00012,17.4613]
[1779205595640,34.94,76384.06,2.1,-0.8155,0.00012,17.42753]
[1779205597503,34.94,76382.39,2.1,-0.81569,0.00012,17.41612]
[1779205600524,34.95,76380.99,2.1,-0.81584,0.00012,17.40696]
[1779205602538,34.95,76378.25,2.1,-0.81615,0.00012,17.38808]
[1779205604552,34.95,76381.25,2.1,-0.81579,0.00012,17.40988]
[1779205606566,34.95,76378.44,2.1,-0.81611,0.00012,17.39049]
[1779205608580,34.95,76381.11,2.1,-0.81579,0.00012,17.40993]
[1779205610579,34.95,76381.3,2.1,-0.81576,0.00012,17.41156]
[1779205610614,34.95,76381.3,2.1,-0.81576,0.00012,17.41156]
[1779205610620,34.95,76368.87,2.1,-0.8172,0.00012,17.32379]
[1779205612608,34.95,76366.6,2.1,-0.81746,0.00012,17.30825]
[1779205613615,34.95,76367.35,2.1,-0.81736,0.00012,17.31394]
[1779205619075,34.96,76366.7,2.1,-0.81741,0.00012,17.31093]
[1779205619080,34.96,76370.49,2.1,-0.81697,0.00012,17.33817]
[1779205620664,34.96,76374.47,2.1,-0.81649,0.00012,17.36712]
[1779205621724,34.96,76378.35,2.1,-0.81603,0.00012,17.39495]
[1779205623685,34.96,76383.1,2.1,-0.81547,0.00012,17.42918]
[1779205624691,34.96,76380.52,2.1,-0.81577,0.00012,17.4112]
[1779205625700,34.96,76378.91,2.1,-0.81595,0.00012,17.40004]
[1779205626706,34.97,76377.44,2.1,-0.81612,0.00012,17.38989]
[1779205631741,34.97,76377.05,2.1,-0.81614,0.00012,17.38855]
[1779205634763,34.97,76371.63,2.1,-0.81675,0.00012,17.35104]
[1779205639798,34.97,76371.24,2.1,-0.81677,0.00012,17.34992]
[1779205644832,34.98,76370.63,2.1,-0.81681,0.00012,17.3473]
[1779205647853,34.98,76368.33,2.1,-0.81706,0.00012,17.33203]
[1779205649868,34.98,76369.94,2.1,-0.81686,0.00012,17.34414]
[1779205654903,34.99,76369.59,2.1,-0.81691,0.00012,17.33925]
[1779205657924,34.99,76373.3,2.1,-0.81646,0.00012,17.36653]
[1779205658931,34.99,76382.48,2.1,-0.81539,0.00012,17.43179]
[1779205659939,34.99,76386.73,2.1,-0.81489,0.00012,17.46214]
[1779205660945,34.99,76385.75,2.1,-0.815,0.00012,17.45543]
[1779205662959,34.99,76387.32,2.1,-0.81481,0.00012,17.46688]
[1779205663966,34.99,76389.56,2.1,-0.81454,0.00012,17.48289]
[1779205669001,34.99,76389.4,2.1,-0.81455,0.00012,17.4825]
[1779205674036,35.0,76390.89,2.1,-0.81437,0.00012,17.49346]
[1779205677057,35.0,76392.62,2.1,-0.81416,0.00012,17.50566]
[1779205682092,35.0,76392.67,2.1,-0.81416,0.00012,17.50592]
[1779205685113,35.0,76394.57,2.1,-0.81394,0.00012,17.51926]
[1779205687042,34.99,76395.94,2.1,-0.81378,0.00012,17.52891]
[1779205687127,34.99,76398.52,2.1,-0.81348,0.00012,17.54708]
[1779205688134,34.99,76402.76,2.1,-0.81298,0.00012,17.57696]
[1779205690148,34.99,76405.42,2.1,-0.81267,0.00012,17.59551]
[1779205693169,34.99,76403.61,2.1,-0.81289,0.00012,17.58238]
[1779205696272,34.99,76403.64,2.1,-0.81289,0.00012,17.58224]
[1779205697272,34.99,76405.03,2.1,-0.81273,0.00012,17.59194]
[1779205697279,34.99,76405.03,2.1,-0.81273,0.00012,17.59194]
[1779205698204,34.99,76407.67,2.1,-0.81242,0.00012,17.61046]
[1779205698616,34.99,76407.67,2.1,-0.81242,0.00012,17.61046]
[1779205699211,34.99,76409.56,2.1,-0.8122,0.00012,17.62366]
[1779205699345,34.99,76409.56,2.1,-0.8122,0.00012,17.62366]
[1779205701225,34.99,76412.05,2.1,-0.81192,0.00012,17.64075]
[1779205706261,34.99,76413.55,2.1,-0.81176,0.00012,17.6504]
[1779205711297,34.99,76414.72,2.1,-0.81166,0.00012,17.65374]
[1779205714331,34.98,76414.69,2.1,-0.81168,0.00012,17.65295]
[1779205716707,34.98,76421.95,2.1,-0.81082,0.00012,17.7039]
[1779205718835,34.98,76424.26,2.1,-0.81055,0.00012,17.72009]
[1779205720361,34.98,76426.67,2.1,-0.81027,0.00012,17.73691]
[1779205721402,34.98,76426.67,2.1,-0.81027,0.00012,17.73691]
[1779205721443,34.98,76417.58,2.1,-0.81135,0.00012,17.67276]
[1779205722414,34.98,76417.58,2.1,-0.81135,0.00012,17.67276]
[1779205722421,34.98,76415.0,2.1,-0.81166,0.00012,17.65427]
[1779205723471,34.98,76416.71,2.1,-0.81146,0.00012,17.66604]
[1779205725396,34.98,76417.54,2.1,-0.81137,0.00012,17.67148]
[1779205730431,34.98,76418.07,2.1,-0.81133,0.00012,17.67414]
[1779205736697,34.98,76417.58,2.1,-0.81139,0.00012,17.67035]
[1779205741187,34.98,76420.96,2.1,-0.81099,0.00012,17.69396]
[1779205746203,34.98,76422.32,2.1,-0.81084,0.00012,17.70335]
[1779205746238,34.98,76428.12,2.1,-0.81015,0.00012,17.74417]
[1779205746613,34.98,76431.07,2.1,-0.8098,0.00012,17.76489]
[1779205748558,34.98,76433.85,2.1,-0.80947,0.00012,17.78461]
[1779205752586,34.98,76430.22,2.1,-0.8099,0.00012,17.75905]
[1779205754599,34.98,76432.37,2.1,-0.80965,0.00012,17.77406]
[1779205756215,34.98,76432.37,2.1,-0.80965,0.00012,17.77406]
[1779205756281,34.98,76432.37,2.1,-0.80965,0.00012,17.77406]
[1779205756266,34.98,76445.35,2.1,-0.8081,0.00012,17.86529]
[1779205756695,34.98,76445.35,2.1,-0.8081,0.00012,17.86529]
[1779205756833,34.98,76445.35,2.1,-0.8081,0.00012,17.86529]
[1779205756899,34.98,76451.57,2.1,-0.80736,0.00012,17.909]
[1779205759278,34.98,76451.57,2.1,-0.80736,0.00012,17.90899]
[1779205758627,34.98,76453.84,2.1,-0.80709,0.00012,17.92485]
[1779205763663,34.97,76453.61,2.1,-0.80713,0.00012,17.92241]
[1779205768698,34.97,76454.41,2.1,-0.80705,0.00012,17.92723]
[1779205770526,34.97,76454.09,2.1,-0.80709,0.00012,17.92481]
[1779205770663,34.97,76454.09,2.1,-0.80709,0.00012,17.92481]
[1779205772728,34.97,76456.08,2.1,-0.8069,0.00012,17.93415]
[1779205773467,34.97,76456.08,2.1,-0.8069,0.00012,17.93415]
[1779205778741,34.97,76454.06,2.1,-0.80715,0.00012,17.9191]
[1779205779776,34.97,76449.43,2.1,-0.80771,0.00012,17.88624]
[1779205780784,34.97,76441.16,2.1,-0.8087,0.00012,17.82792]
[1779205782797,34.97,76446.42,2.1,-0.80808,0.00012,17.86475]
[1779205787833,34.97,76446.78,2.1,-0.80804,0.00012,17.86682]
[1779205793875,34.96,76447.23,2.1,-0.808,0.00012,17.86939]
[1779205798909,34.96,76449.07,2.1,-0.80779,0.00012,17.88185]
[1779205800054,34.96,76449.07,2.1,-0.80779,0.00012,17.88185]
[1779205800270,34.96,76449.07,2.1,-0.80779,0.00012,17.88185]
[1779205800322,34.96,76450.65,2.1,-0.8076,0.00012,17.89285]
[1779205803945,34.96,76452.79,2.1,-0.80735,0.00012,17.90743]
[1779205804952,34.96,76455.55,2.1,-0.80702,0.00012,17.92669]
[1779205806966,34.96,76458.12,2.1,-0.80672,0.00012,17.94444]
[1779205810994,34.96,76460.11,2.1,-0.8065,0.00012,17.9577]
[1779205812001,34.96,76462.14,2.1,-0.80626,0.00012,17.97177]
[1779205815022,34.96,76458.87,2.1,-0.80666,0.00012,17.94817]
[1779205817036,34.96,76460.8,2.1,-0.80644,0.00012,17.96133]
[1779205819050,34.95,76463.21,2.1,-0.80615,0.00012,17.97804]
[1779205820057,34.95,76467.08,2.1,-0.80569,0.00012,18.00518]
[1779205824085,34.95,76464.96,2.1,-0.80595,0.00012,17.98998]
[1779205827108,34.95,76456.39,2.1,-0.80698,0.00012,17.92937]
[1779205828115,34.95,76447.91,2.1,-0.808,0.00012,17.86949]
[1779205829122,34.95,76448.48,2.1,-0.80793,0.00012,17.87333]
[1779205830129,34.95,76451.01,2.1,-0.80763,0.00012,17.89103]
[1779205831136,34.95,76457.8,2.1,-0.80685,0.00012,17.93454]
[1779205833149,34.95,76458.56,2.1,-0.80677,0.00012,17.93959]
[1779205836171,34.95,76460.35,2.1,-0.80656,0.00012,17.95163]
[1779205837179,34.95,76458.7,2.1,-0.80676,0.00012,17.93986]
[1779205839192,34.95,76460.88,2.1,-0.80651,0.00012,17.95481]
[1779205841206,34.95,76463.3,2.1,-0.80623,0.00012,17.97145]
[1779205846242,34.94,76463.38,2.1,-0.80623,0.00012,17.97094]
[1779205851277,34.94,76463.22,2.1,-0.80627,0.00012,17.96875]
[1779205853293,34.94,76465.22,2.1,-0.80604,0.00012,17.98256]
[1779205858328,34.94,76466.26,2.1,-0.80592,0.00012,17.9896]
[1779205863363,34.94,76466.86,2.1,-0.80585,0.00012,17.99349]
[1779205865378,34.94,76460.39,2.1,-0.80663,0.00012,17.94772]
[1779205866386,34.94,76465.99,2.1,-0.80596,0.00012,17.98701]
[1779205871420,34.94,76465.66,2.1,-0.80601,0.00012,17.98439]
[1779205874441,34.94,76462.5,2.1,-0.8064,0.00012,17.96167]
[1779205875448,34.94,76458.54,2.1,-0.80687,0.00012,17.9336]
[1779205878469,34.93,76462.05,2.1,-0.80646,0.00012,17.95774]
[1779205883503,34.93,76463.19,2.1,-0.80634,0.00012,17.96478]
[1779205885518,34.93,76461.13,2.1,-0.8066,0.00012,17.94989]
[1779205886525,34.93,76454.36,2.1,-0.80741,0.00012,17.90207]
[1779205887532,34.93,76448.56,2.1,-0.80811,0.00012,17.86106]
[1779205888539,34.93,76447.13,2.1,-0.80828,0.00012,17.85086]
[1779205890552,34.93,76445.18,2.1,-0.80852,0.00012,17.83698]
[1779205895588,34.93,76444.0,2.1,-0.8087,0.00012,17.82424]
[1779205899617,34.93,76445.35,2.1,-0.80854,0.00012,17.83342]
[1779205904673,34.93,76444.4,2.1,-0.80866,0.00012,17.8263]
[1779205909708,34.93,76444.4,2.1,-0.80867,0.00012,17.82599]
[1779205914744,34.93,76457.86,2.1,-0.80706,0.00012,17.92046]
[1779205915751,34.92,76460.82,2.1,-0.80671,0.00012,17.94123]
[1779205916758,34.92,76461.0,2.1,-0.80669,0.00012,17.94235]
[1779205918771,34.92,76462.56,2.1,-0.80651,0.00012,17.95297]
[1779205923807,34.92,76464.24,2.1,-0.80632,0.00012,17.96384]
[1779205925329,34.92,76464.24,2.1,-0.80632,0.00012,17.96384]
[1779205925385,34.92,76466.54,2.1,-0.80605,0.00012,17.97999]
[1779205926830,34.92,76474.85,2.1,-0.80504,0.00012,18.03849]
[1779205927837,34.92,76481.22,2.1,-0.80427,0.00012,18.08332]
[1779205929851,34.92,76479.48,2.1,-0.80448,0.00012,18.07104]
[1779205930858,34.92,76476.66,2.1,-0.80482,0.00012,18.05123]
[1779205931864,34.92,76479.67,2.1,-0.80446,0.00012,18.07238]
[1779205933046,34.92,76484.56,2.1,-0.80387,0.00012,18.10672]
[1779205936900,34.92,76486.4,2.1,-0.80365,0.00012,18.11955]
[1779205942941,34.92,76487.01,2.1,-0.80358,0.00012,18.12346]
[1779205946971,34.92,76489.53,2.1,-0.80329,0.00012,18.14043]
[1779205952070,34.92,76491.13,2.1,-0.8031,0.00012,18.15108]
[1779205952425,34.92,76491.13,2.1,-0.8031,0.00012,18.15108]
[1779205954021,34.92,76495.27,2.1,-0.80264,0.00012,18.17565]
[1779205955277,34.92,76495.27,2.1,-0.80264,0.00012,18.17565]
[1779205955375,34.92,76494.73,2.1,-0.80271,0.00012,18.17175]
[1779205958049,34.92,76497.24,2.1,-0.80241,0.00012,18.18892]
[1779205963084,34.91,76498.09,2.1,-0.80232,0.00012,18.19414]
[1779205964091,34.91,76500.27,2.1,-0.80206,0.00012,18.20926]
[1779205969126,34.91,76499.74,2.1,-0.80213,0.00012,18.2047]
[1779205974161,34.91,76500.17,2.1,-0.8021,0.00012,18.20688]
[1779205978191,34.91,76502.18,2.1,-0.80187,0.00012,18.22026]
[1779205979198,34.91,76505.17,2.1,-0.8015,0.00012,18.24102]
[1779205980982,34.91,76505.79,2.1,-0.80143,0.00012,18.24517]
[1779205981124,34.91,76505.79,2.1,-0.80143,0.00012,18.24517]
[1779205982220,34.9,76510.37,2.1,-0.80088,0.00012,18.2768]
[1779205984234,34.9,76512.07,2.1,-0.80068,0.00012,18.28823]
[1779205985507,34.9,76519.25,2.1,-0.7998,0.00012,18.33835]
[1779205990278,34.9,76520.97,2.1,-0.7996,0.00012,18.34978]
[1779205995311,34.9,76520.72,2.1,-0.79965,0.00012,18.3473]
[1779206000351,34.9,76522.68,2.1,-0.79942,0.00012,18.36028]
[1779206003372,34.9,76521.01,2.1,-0.79963,0.00012,18.34814]
[1779206005455,34.9,76513.83,2.1,-0.80052,0.00012,18.29764]
[1779206007401,34.9,76511.83,2.1,-0.80077,0.00012,18.28338]
[1779206012436,34.89,76510.97,2.1,-0.80091,0.00012,18.27288]
[1779206018233,34.89,76510.66,2.1,-0.80095,0.00012,18.27042]
[1779206021499,34.89,76506.46,2.1,-0.80148,0.00012,18.24031]
[1779206022506,34.89,76500.97,2.1,-0.80215,0.00012,18.20163]
[1779206023261,34.89,76500.97,2.1,-0.80215,0.00012,18.20163]
[1779206023513,34.89,76496.17,2.1,-0.80274,0.00012,18.1678]
[1779206024520,34.89,76491.9,2.1,-0.80326,0.00012,18.13771]
[1779206025527,34.89,76488.38,2.1,-0.80369,0.00012,18.1129]
[1779206026534,34.89,76486.42,2.1,-0.80393,0.00012,18.09908]
[1779206028265,34.89,76486.39,2.1,-0.80393,0.00012,18.09884]
[1779206029115,34.89,76486.58,2.1,-0.80391,0.00012,18.10016]
[1779206029554,34.89,76491.13,2.1,-0.80336,0.00012,18.13206]
[1779206030561,34.89,76494.12,2.1,-0.803,0.00012,18.15298]
[1779206034590,34.89,76495.58,2.1,-0.80283,0.00012,18.16287]
[1779206036604,34.89,76497.3,2.1,-0.80262,0.00012,18.17476]
[1779206038125,34.89,76493.03,2.1,-0.80314,0.00012,18.1447]
[1779206041704,34.89,76491.93,2.1,-0.80328,0.00012,18.13673]
[1779206047715,34.89,76491.21,2.1,-0.80337,0.00012,18.13134]
[1779206047816,34.89,76485.65,2.1,-0.80405,0.00012,18.09223]
[1779206050702,34.89,76484.22,2.1,-0.80422,0.00012,18.08203]
[1779206051709,34.89,76481.93,2.1,-0.8045,0.00012,18.06591]
[1779206052716,34.89,76475.36,2.1,-0.8053,0.00012,18.01954]
[1779206053723,34.89,76468.73,2.1,-0.8061,0.00012,17.97273]
[1779206055316,34.89,76468.73,2.1,-0.8061,0.00012,17.97273]
[1779206055494,34.89,76468.73,2.1,-0.8061,0.00012,17.97273]
[1779206055525,34.88,76457.47,2.1,-0.80746,0.00012,17.89321]
[1779206056268,34.88,76457.47,2.1,-0.80746,0.00012,17.89321]
[1779206056309,34.88,76448.77,2.1,-0.8085,0.00012,17.83168]
[1779206057750,34.88,76448.73,2.1,-0.80851,0.00012,17.83115]
[1779206058807,34.88,76448.73,2.1,-0.80851,0.00012,17.83115]
[1779206059271,34.88,76448.73,2.1,-0.80851,0.00012,17.83115]
[1779206059351,34.88,76448.83,2.1,-0.8085,0.00012,17.83182]
[1779206062786,34.88,76450.85,2.1,-0.80826,0.00012,17.84594]
[1779206064886,34.88,76452.09,2.1,-0.80811,0.00012,17.85464]
[1779206065271,34.88,76452.09,2.1,-0.80811,0.00012,17.85464]
[1779206065372,34.88,76448.84,2.1,-0.8085,0.00012,17.83167]
[1779206067822,34.88,76450.73,2.1,-0.80828,0.00012,17.84486]
[1779206070933,34.88,76450.75,2.1,-0.80828,0.00012,17.84491]
[1779206071270,34.88,76450.75,2.1,-0.80828,0.00012,17.84491]
[1779206071352,34.88,76450.52,2.1,-0.80834,0.00012,17.8391]
[1779206072857,34.88,76453.41,2.1,-0.80799,0.00012,17.85952]
[1779206073864,34.88,76456.83,2.1,-0.80758,0.00012,17.88372]
[1779206074768,34.88,76456.83,2.1,-0.80758,0.00012,17.88372]
[1779206074871,34.88,76461.39,2.1,-0.80704,0.00012,17.91578]
[1779206075878,34.88,76465.2,2.1,-0.80658,0.00012,17.94266]
[1779206078899,34.88,76467.21,2.1,-0.80634,0.00012,17.95676]
[1779206080913,34.88,76468.85,2.1,-0.80614,0.00012,17.96823]
[1779206084941,34.88,76466.44,2.1,-0.80644,0.00012,17.95063]
[1779206085948,34.88,76463.06,2.1,-0.80685,0.00012,17.92663]
[1779206089199,34.88,76463.13,2.1,-0.80685,0.00012,17.92681]
[1779206089299,34.88,76456.65,2.1,-0.80763,0.00012,17.881]
[1779206091269,34.88,76456.65,2.1,-0.80763,0.00012,17.88085]
[1779206091315,34.88,76450.46,2.1,-0.80838,0.00012,17.83707]
[1779206092996,34.88,76451.13,2.1,-0.8083,0.00012,17.84166]
[1779206094004,34.88,76453.16,2.1,-0.80806,0.00012,17.85594]
[1779206095188,34.88,76453.16,2.1,-0.80806,0.00012,17.85594]
[1779206095271,34.88,76453.16,2.1,-0.80806,0.00012,17.85594]
[1779206095373,34.88,76453.99,2.1,-0.80796,0.00012,17.86174]
[1779206098625,34.88,76452.39,2.1,-0.80815,0.00012,17.85027]
[1779206100262,34.88,76452.39,2.1,-0.80815,0.00012,17.8502]
[1779206102061,34.88,76444.98,2.1,-0.80904,0.00012,17.79776]
[1779206103068,34.88,76443.16,2.1,-0.80926,0.00012,17.78487]
[1779206105083,34.88,76441.46,2.1,-0.80946,0.00012,17.77286]
[1779206106436,34.88,76441.46,2.1,-0.80946,0.00012,17.77286]
[1779206106474,34.88,76427.96,2.1,-0.81107,0.00012,17.67747]
[1779206107277,34.88,76427.96,2.1,-0.81107,0.00012,17.67747]
[1779206107353,34.88,76427.28,2.1,-0.81115,0.00012,17.67266]
[1779206109109,34.88,76427.02,2.1,-0.81118,0.00012,17.67101]
[1779206110117,34.88,76425.69,2.1,-0.81133,0.00012,17.66172]
[1779206113138,34.88,76428.55,2.1,-0.81099,0.00012,17.68233]
[1779206114145,34.88,76431.98,2.1,-0.81058,0.00012,17.7067]
[1779206119180,34.88,76431.98,2.1,-0.81057,0.00012,17.70718]
[1779206124215,34.88,76432.27,2.1,-0.81053,0.00012,17.70969]
[1779206128242,34.88,76430.06,2.1,-0.81078,0.00012,17.69442]
[1779206130257,34.88,76426.54,2.1,-0.8112,0.00012,17.66955]
[1779206131265,34.88,76418.78,2.1,-0.81215,0.00012,17.61031]
[1779206132272,34.88,76412.8,2.1,-0.81286,0.00012,17.5678]
[1779206133522,34.88,76412.8,2.1,-0.81286,0.00012,17.5678]
[1779206133570,34.88,76409.43,2.1,-0.81326,0.00012,17.54388]
[1779206133726,34.88,76409.43,2.1,-0.81326,0.00012,17.54388]
[1779206134286,34.88,76409.43,2.1,-0.81326,0.00012,17.54381]
[1779206135031,34.88,76409.43,2.1,-0.81326,0.00012,17.54381]
[1779206140328,34.88,76412.59,2.1,-0.8129,0.00012,17.56593]
[1779206142335,34.88,76411.83,2.1,-0.81299,0.00012,17.56051]
[1779206143368,34.88,76412.04,2.1,-0.81296,0.00012,17.56193]
[1779206143444,34.88,76413.92,2.1,-0.81274,0.00012,17.57517]
[1779206145362,34.88,76418.07,2.1,-0.81225,0.00012,17.6044]
[1779206146370,34.88,76421.51,2.1,-0.81185,0.00012,17.6288]
[1779206147281,34.88,76421.51,2.1,-0.81185,0.00012,17.6288]
[1779206148384,34.88,76424.37,2.1,-0.8115,0.00012,17.64925]
[1779206153419,34.88,76425.74,2.1,-0.81133,0.00012,17.65974]
[1779206156439,34.88,76424.2,2.1,-0.8115,0.00012,17.6493]
[1779206161475,34.88,76424.45,2.1,-0.81146,0.00012,17.65186]
[1779206162481,34.88,76420.01,2.1,-0.81198,0.00012,17.62044]
[1779206163489,34.88,76417.21,2.1,-0.81232,0.00012,17.60061]
[1779206165503,34.88,76418.65,2.1,-0.81214,0.00012,17.61085]
[1779206167520,34.88,76420.29,2.1,-0.81195,0.00012,17.62252]
[1779206168527,34.88,76422.0,2.1,-0.81175,0.00012,17.63463]
[1779206172555,34.88,76419.99,2.1,-0.81198,0.00012,17.62042]
[1779206175576,34.88,76418.57,2.1,-0.81215,0.00012,17.61041]
[1779206176583,34.88,76413.04,2.1,-0.81281,0.00012,17.57116]
[1779206177590,34.88,76410.39,2.1,-0.81312,0.00012,17.55233]
[1779206179604,34.88,76405.98,2.1,-0.81364,0.00012,17.52098]
[1779206182625,34.88,76407.35,2.1,-0.81348,0.00012,17.53061]
[1779206187660,34.88,76406.85,2.1,-0.81354,0.00012,17.52697]
[1779206189675,34.88,76404.04,2.1,-0.81387,0.00012,17.50702]
[1779206191688,34.88,76415.07,2.1,-0.81261,0.00012,17.58094]
[1779206192695,34.88,76418.38,2.1,-0.81222,0.00012,17.60436]
[1779206194709,34.88,76417.68,2.1,-0.8123,0.00012,17.5992]
[1779206199749,34.88,76420.29,2.1,-0.812,0.00012,17.61734]
[1779206201761,34.88,76424.24,2.1,-0.81153,0.00012,17.64566]
[1779206206795,34.88,76426.47,2.1,-0.81125,0.00012,17.66195]
[1779206208810,34.88,76430.24,2.1,-0.8108,0.00012,17.68879]
[1779206209817,34.89,76432.4,2.1,-0.81054,0.00012,17.70419]
[1779206214852,34.89,76433.98,2.1,-0.81035,0.00012,17.71583]
[1779206218880,34.89,76435.77,2.1,-0.81013,0.00012,17.72879]
[1779206224333,34.89,76436.07,2.1,-0.81009,0.00012,17.73116]
[1779206224700,34.89,76437.84,2.1,-0.80988,0.00012,17.74372]
[1779206227943,34.89,76439.51,2.1,-0.80967,0.00012,17.75569]
[1779206228950,34.89,76441.97,2.1,-0.80938,0.00012,17.77308]
[1779206231508,34.89,76442.93,2.1,-0.80927,0.00012,17.77988]
[1779206231587,34.89,76448.33,2.1,-0.80862,0.00012,17.81798]
[1779206233641,34.89,76448.33,2.1,-0.80862,0.00012,17.81798]
[1779206236654,34.89,76448.5,2.1,-0.8086,0.00012,17.81909]
[1779206237074,34.89,76449.14,2.1,-0.80853,0.00012,17.82356]
[1779206243048,34.89,76450.67,2.1,-0.80835,0.00012,17.83399]
[1779206246070,34.89,76452.35,2.1,-0.80815,0.00012,17.84564]
[1779206248084,34.89,76455.61,2.1,-0.80776,0.00012,17.86848]
[1779206252112,34.89,76462.83,2.1,-0.80694,0.00012,17.91478]
[1779206255137,34.88,76469.3,2.1,-0.80617,0.00012,17.9599]
[1779206256143,34.88,76466.63,2.1,-0.80649,0.00012,17.94096]
[1779206257151,34.88,76463.05,2.1,-0.80692,0.00012,17.91556]
[1779206261179,34.88,76465.38,2.1,-0.80665,0.00012,17.93139]
[1779206266214,34.88,76465.89,2.1,-0.80661,0.00012,17.93419]
[1779206271248,34.88,76467.31,2.1,-0.80645,0.00012,17.94337]
[1779206276793,34.88,76466.0,2.1,-0.80662,0.00012,17.93347]
[1779206276284,34.88,76463.62,2.1,-0.80691,0.00012,17.91655]
[1779206280312,34.87,76466.33,2.1,-0.80659,0.00012,17.93506]
[1779206284341,34.87,76463.58,2.1,-0.80693,0.00012,17.91507]
[1779206289377,34.87,76464.32,2.1,-0.80686,0.00012,17.91958]
[1779206291394,34.87,76461.35,2.1,-0.80722,0.00012,17.89837]
[1779206295031,34.87,76459.7,2.1,-0.80742,0.00012,17.88638]
[1779206300456,34.87,76460.91,2.1,-0.80729,0.00012,17.89432]
[1779206301084,34.87,76460.91,2.1,-0.80729,0.00012,17.89432]
[1779206303021,34.87,76461.14,2.1,-0.80727,0.00012,17.89572]
[1779206303102,34.87,76461.01,2.1,-0.80728,0.00012,17.8947]
[1779206306499,34.87,76458.57,2.1,-0.80758,0.00012,17.87718]
[1779206311534,34.87,76458.17,2.1,-0.80767,0.00012,17.86974]
[1779206313548,34.86,76459.64,2.1,-0.8075,0.00012,17.87994]
[1779206315562,34.86,76457.89,2.1,-0.80771,0.00012,17.86742]
[1779206316925,34.86,76456.68,2.1,-0.80786,0.00012,17.8588]
[1779206317061,34.86,76456.68,2.1,-0.80786,0.00012,17.8588]
[1779206317816,34.86,76456.68,2.1,-0.80786,0.00012,17.8588]
[1779206317576,34.86,76454.73,2.1,-0.80809,0.00012,17.84497]
[1779206318117,34.86,76454.73,2.1,-0.80809,0.00012,17.84497]
[1779206318582,34.86,76442.8,2.1,-0.80952,0.00012,17.76068]
[1779206319590,34.86,76439.76,2.1,-0.80988,0.00012,17.73913]
[1779206320597,34.86,76439.67,2.1,-0.80989,0.00012,17.73852]
[1779206321829,34.86,76439.67,2.1,-0.80989,0.00012,17.73852]
[1779206321855,34.86,76441.52,2.1,-0.80967,0.00012,17.75164]
[1779206323618,34.86,76443.49,2.1,-0.80944,0.00012,17.76565]
[1779206325002,34.86,76444.55,2.1,-0.80931,0.00012,17.77317]
[1779206325660,34.86,76444.55,2.1,-0.80931,0.00012,17.77317]
[1779206328653,34.86,76443.09,2.1,-0.80948,0.00012,17.76293]
[1779206333688,34.86,76444.68,2.1,-0.80929,0.00012,17.77429]
[1779206334694,34.86,76442.14,2.1,-0.80959,0.00012,17.75637]
[1779206336263,34.86,76441.41,2.1,-0.80968,0.00012,17.75122]
[1779206337716,34.86,76439.49,2.1,-0.80991,0.00012,17.73773]
[1779206339730,34.87,76435.67,2.1,-0.81036,0.00012,17.71083]
[1779206341744,34.87,76438.62,2.1,-0.81001,0.00012,17.73183]
[1779206342751,34.87,76440.49,2.1,-0.80978,0.00012,17.74511]
[1779206343139,34.87,76440.49,2.1,-0.80978,0.00012,17.74511]
[1779206344765,34.87,76443.06,2.1,-0.80947,0.00012,17.76337]
[1779206349800,34.87,76443.13,2.1,-0.80946,0.00012,17.76397]
[1779206354838,34.87,76443.44,2.1,-0.80942,0.00012,17.76626]
[1779206355845,34.87,76441.64,2.1,-0.80964,0.00012,17.75358]
[1779206356852,34.87,76437.9,2.1,-0.81008,0.00012,17.72718]
[1779206359873,34.87,76439.25,2.1,-0.80992,0.00012,17.73687]
[1779206361887,34.87,76436.23,2.1,-0.81028,0.00012,17.71565]
[1779206362894,34.87,76432.98,2.1,-0.81066,0.00012,17.69274]
[1779206364908,34.87,76431.6,2.1,-0.81082,0.00012,17.68328]
[1779206365914,34.87,76434.83,2.1,-0.81044,0.00012,17.70623]
[1779206368936,34.87,76436.51,2.1,-0.81023,0.00012,17.71837]
[1779206372964,34.87,76438.29,2.1,-0.81005,0.00012,17.72711]
[1779206373971,34.87,76442.23,2.1,-0.80958,0.00012,17.75501]
[1779206374978,34.87,76444.5,2.1,-0.8093,0.00012,17.7711]
[1779206380015,34.87,76444.62,2.1,-0.80929,0.00012,17.77202]
[1779206385050,34.87,76443.86,2.1,-0.80938,0.00012,17.7667]
[1779206390085,34.87,76444.86,2.1,-0.80926,0.00012,17.77385]
[1779206393106,34.87,76447.43,2.1,-0.80895,0.00012,17.79202]
[1779206395120,34.87,76451.04,2.1,-0.80852,0.00012,17.81748]
[1779206397135,34.87,76455.85,2.1,-0.80794,0.00012,17.85134]
[1779206400688,34.87,76456.11,2.1,-0.80791,0.00012,17.85303]
[1779206400940,34.87,76458.79,2.1,-0.80759,0.00012,17.87185]
[1779206402170,34.87,76466.96,2.1,-0.80661,0.00012,17.92938]
[1779206403177,34.87,76469.77,2.1,-0.80627,0.00012,17.94917]
[1779206405191,34.87,76467.75,2.1,-0.80652,0.00012,17.9348]
[1779206406356,34.87,76473.1,2.1,-0.80588,0.00012,17.97239]
[1779206412239,34.87,76472.91,2.1,-0.80591,0.00012,17.97042]
[1779206415262,34.87,76471.27,2.1,-0.80612,0.00012,17.95854]
[1779206417381,34.87,76469.54,2.1,-0.80633,0.00012,17.94616]
[1779206423355,34.87,76469.86,2.1,-0.8063,0.00012,17.948]
[1779206429360,34.86,76468.97,2.1,-0.80641,0.00012,17.94117]
[1779206434395,34.86,76469.0,2.1,-0.80645,0.00012,17.93688]
[1779206436409,34.86,76467.29,2.1,-0.80666,0.00012,17.92461]
[1779206442450,34.86,76466.87,2.1,-0.80672,0.00012,17.92123]
[1779206447486,34.86,76466.47,2.1,-0.80678,0.00012,17.91773]
[1779206448492,34.86,76464.23,2.1,-0.80705,0.00012,17.90181]
[1779206453528,34.86,76467.21,2.1,-0.8067,0.00012,17.92228]
[1779206458563,34.86,76467.6,2.1,-0.80666,0.00012,17.92432]
[1779206463286,34.85,76467.76,2.1,-0.80665,0.00012,17.92487]
[1779206463568,34.85,76467.76,2.1,-0.80665,0.00012,17.92487]
[1779206463598,34.85,76474.1,2.1,-0.80589,0.00012,17.96953]
[1779206464884,34.85,76474.1,2.1,-0.80589,0.00012,17.96953]
[1779206464909,34.85,76488.95,2.1,-0.80409,0.00012,18.074]
[1779206465062,34.85,76488.95,2.1,-0.80409,0.00012,18.074]
[1779206465698,34.85,76489.15,2.1,-0.80407,0.00012,18.07535]
[1779206466705,34.85,76490.71,2.1,-0.80388,0.00012,18.08613]
[1779206468566,34.85,76490.71,2.1,-0.80388,0.00012,18.08613]
[1779206468888,34.85,76490.71,2.1,-0.80388,0.00012,18.08613]
[1779206468901,34.85,76503.98,2.1,-0.80228,0.00012,18.17895]
[1779206470444,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470521,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470540,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470575,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470771,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470856,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470989,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206471027,34.85,76504.43,2.1,-0.80222,0.00012,18.18208]
[1779206470957,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471188,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471223,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471272,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471339,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471525,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471552,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471856,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206472027,34.85,76513.6,2.1,-0.8011,0.00012,18.24635]
[1779206471893,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472063,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472117,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472222,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472243,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472277,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472330,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472419,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472532,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472561,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472779,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206473006,34.85,76513.34,2.1,-0.80114,0.00012,18.24433]
[1779206472805,34.85,76505.62,2.1,-0.80208,0.00012,18.19001]
[1779206476180,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476281,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476295,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476330,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476521,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476635,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476655,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476774,34.85,76503.03,2.1,-0.80241,0.00012,18.17127]
[1779206476837,34.85,76497.33,2.1,-0.80311,0.00012,18.13113]
[1779206478201,34.85,76497.25,2.1,-0.80312,0.00012,18.13044]
[1779206478250,34.85,76497.25,2.1,-0.80312,0.00012,18.13044]
[1779206478278,34.85,76497.25,2.1,-0.80312,0.00012,18.13044]
[1779206478347,34.85,76497.25,2.1,-0.80312,0.00012,18.13044]
[1779206479796,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206480387,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206480457,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206480491,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206480532,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206480618,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206480773,34.85,76490.59,2.1,-0.80393,0.00012,18.08327]
[1779206481098,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481191,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481277,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481447,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481526,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481552,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481778,34.85,76491.69,2.1,-0.80381,0.00012,18.09078]
[1779206481810,34.85,76495.36,2.1,-0.80336,0.00012,18.11647]
[1779206482098,34.85,76495.36,2.1,-0.80336,0.00012,18.11647]
[1779206482817,34.85,76500.8,2.1,-0.8027,0.00012,18.15464]
[1779206484277,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484297,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484529,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484575,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484690,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484777,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484784,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206484925,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206485029,34.85,76501.21,2.1,-0.80265,0.00012,18.15746]
[1779206485272,34.85,76500.51,2.1,-0.80274,0.00012,18.15245]
[1779206485323,34.85,76500.51,2.1,-0.80274,0.00012,18.15245]
[1779206485519,34.85,76500.51,2.1,-0.80274,0.00012,18.15245]
[1779206485652,34.85,76500.51,2.1,-0.80274,0.00012,18.15245]
[1779206485722,34.85,76500.51,2.1,-0.80274,0.00012,18.15245]
[1779206486259,34.85,76500.73,2.1,-0.80271,0.00012,18.15388]
[1779206486273,34.85,76500.73,2.1,-0.80271,0.00012,18.15388]
[1779206486536,34.85,76500.73,2.1,-0.80271,0.00012,18.15388]
[1779206486579,34.85,76500.73,2.1,-0.80271,0.00012,18.15388]
[1779206489771,34.85,76501.55,2.1,-0.80261,0.00012,18.15954]
[1779206489910,34.85,76501.55,2.1,-0.80261,0.00012,18.15954]
[1779206490026,34.85,76501.55,2.1,-0.80261,0.00012,18.15954]
[1779206490231,34.85,76502.4,2.1,-0.80252,0.00012,18.16518]
[1779206490271,34.85,76502.4,2.1,-0.80252,0.00012,18.16518]
[1779206490479,34.85,76502.4,2.1,-0.80252,0.00012,18.16518]
[1779206490820,34.85,76502.4,2.1,-0.80252,0.00012,18.16518]
[1779206493022,34.85,76502.69,2.1,-0.80252,0.00012,18.16285]
[1779206493240,34.85,76502.98,2.1,-0.80248,0.00012,18.16478]
[1779206493292,34.85,76502.98,2.1,-0.80248,0.00012,18.16478]
[1779206494188,34.85,76503.1,2.1,-0.80247,0.00012,18.16551]
[1779206494311,34.85,76503.1,2.1,-0.80247,0.00012,18.16551]
[1779206494352,34.85,76503.1,2.1,-0.80247,0.00012,18.16551]
[1779206494457,34.85,76503.1,2.1,-0.80247,0.00012,18.16551]
[1779206495080,34.84,76502.49,2.1,-0.80255,0.00012,18.16111]
[1779206495212,34.84,76502.49,2.1,-0.80255,0.00012,18.16111]
[1779206495425,34.84,76502.49,2.1,-0.80255,0.00012,18.16111]
[1779206495908,34.84,76507.57,2.1,-0.80193,0.00012,18.19664]
[1779206496118,34.84,76507.57,2.1,-0.80193,0.00012,18.19664]
[1779206496190,34.84,76507.57,2.1,-0.80193,0.00012,18.19664]
[1779206496315,34.84,76507.57,2.1,-0.80193,0.00012,18.19664]
[1779206496915,34.84,76511.29,2.1,-0.80148,0.00012,18.22263]
[1779206497922,34.84,76514.76,2.1,-0.80105,0.00012,18.2468]
[1779206498878,34.84,76514.76,2.1,-0.80105,0.00012,18.2468]
[1779206498959,34.84,76516.96,2.1,-0.80079,0.00012,18.26201]
[1779206501950,34.84,76525.45,2.1,-0.79976,0.00012,18.32095]
[1779206502957,34.84,76528.0,2.1,-0.79944,0.00012,18.3387]
[1779206504971,34.84,76526.23,2.1,-0.79967,0.00012,18.32571]
[1779206505978,34.84,76522.43,2.1,-0.80015,0.00012,18.29879]
[1779206507992,34.84,76514.42,2.1,-0.80114,0.00012,18.24209]
[1779206508999,34.84,76508.44,2.1,-0.80187,0.00012,18.19988]
[1779206510008,34.84,76507.07,2.1,-0.80205,0.00012,18.19011]
[1779206511013,34.84,76504.87,2.1,-0.80232,0.00012,18.17452]
[1779206512019,34.84,76503.15,2.1,-0.80253,0.00012,18.1623]
[1779206513028,34.84,76498.46,2.1,-0.80311,0.00012,18.12906]
[1779206514035,34.83,76496.74,2.1,-0.80332,0.00012,18.1167]
[1779206520078,34.83,76496.43,2.1,-0.80338,0.00012,18.11318]
[1779206525113,34.83,76496.6,2.1,-0.80338,0.00012,18.11308]
[1779206528134,34.83,76503.51,2.1,-0.80255,0.00012,18.16136]
[1779206529141,34.83,76505.89,2.1,-0.80226,0.00012,18.178]
[1779206532163,34.83,76511.43,2.1,-0.80159,0.00012,18.21657]
[1779206533170,34.83,76516.04,2.1,-0.80102,0.00012,18.24877]
[1779206534177,34.83,76521.71,2.1,-0.80033,0.00012,18.28834]
[1779206535184,34.83,76523.47,2.1,-0.80012,0.00012,18.30053]
[1779206538205,34.82,76525.15,2.1,-0.79992,0.00012,18.31182]
[1779206540566,34.82,76527.14,2.1,-0.79969,0.00012,18.32524]
[1779206544743,34.82,76526.95,2.1,-0.79972,0.00012,18.32312]
[1779206547914,34.82,76529.29,2.1,-0.79945,0.00012,18.33868]
[1779206551297,34.81,76525.42,2.1,-0.79998,0.00012,18.30605]
[1779206555325,34.81,76522.01,2.1,-0.80042,0.00012,18.28116]
[1779206556331,34.81,76519.69,2.1,-0.80071,0.00012,18.26468]
[1779206561367,34.81,76519.02,2.1,-0.80081,0.00012,18.25899]
[1779206563380,34.81,76513.74,2.1,-0.80146,0.00012,18.22156]
[1779206565395,34.81,76510.14,2.1,-0.80191,0.00012,18.19595]
[1779206567408,34.81,76508.15,2.1,-0.80216,0.00012,18.18175]
[1779206569440,34.81,76507.64,2.1,-0.80222,0.00012,18.17807]
[1779206569549,34.81,76507.64,2.1,-0.80222,0.00012,18.17807]
[1779206569752,34.81,76507.64,2.1,-0.80222,0.00012,18.17807]
[1779206569851,34.81,76504.81,2.1,-0.80257,0.00012,18.15809]
[1779206571702,34.81,76504.46,2.1,-0.80261,0.00012,18.15553]
[1779206571762,34.81,76494.9,2.1,-0.80378,0.00012,18.08806]
[1779206572462,34.81,76494.9,2.1,-0.80378,0.00012,18.08806]
[1779206572928,34.81,76494.9,2.1,-0.80378,0.00012,18.08806]
[1779206574458,34.8,76499.45,2.1,-0.80324,0.00012,18.11968]
[1779206575464,34.8,76501.11,2.1,-0.80303,0.00012,18.13133]
[1779206576576,34.8,76505.65,2.1,-0.80248,0.00012,18.1632]
[1779206581037,34.8,76506.1,2.1,-0.80243,0.00012,18.16619]
[1779206583521,34.8,76509.03,2.1,-0.80208,0.00012,18.18644]
[1779206586220,34.8,76507.55,2.1,-0.80226,0.00012,18.17581]
[1779206586308,34.8,76507.55,2.1,-0.80226,0.00012,18.17581]
[1779206586541,34.8,76502.33,2.1,-0.8029,0.00012,18.13882]
[1779206587549,34.8,76498.67,2.1,-0.80336,0.00012,18.11283]
[1779206591577,34.8,76500.53,2.1,-0.80314,0.00012,18.12506]
[1779206597094,34.8,76500.49,2.1,-0.80317,0.00012,18.12388]
[1779206598626,34.8,76504.27,2.1,-0.80271,0.00012,18.14999]
[1779206600075,34.8,76511.29,2.1,-0.80186,0.00012,18.19929]
[1779206602653,34.79,76512.92,2.1,-0.80166,0.00012,18.21041]
[1779206605656,34.79,76512.6,2.1,-0.80171,0.00012,18.2079]
[1779206605679,34.79,76514.83,2.1,-0.80143,0.00012,18.22344]
[1779206610713,34.79,76516.42,2.1,-0.80125,0.00012,18.2339]
[1779206611720,34.79,76519.2,2.1,-0.80095,0.00012,18.24913]
[1779206615750,34.79,76512.95,2.1,-0.80172,0.00012,18.20454]
[1779206617122,34.79,76507.94,2.1,-0.80234,0.00012,18.16917]
[1779206619012,34.79,76507.76,2.1,-0.80236,0.00012,18.16778]
[1779206620785,34.79,76500.49,2.1,-0.80326,0.00012,18.116]
[1779206621792,34.79,76498.05,2.1,-0.80357,0.00012,18.09856]
[1779206626827,34.78,76497.93,2.1,-0.8036,0.00012,18.09669]
[1779206631725,34.78,76496.82,2.1,-0.80374,0.00012,18.0883]
[1779206632869,34.78,76492.99,2.1,-0.80422,0.00012,18.06076]
[1779206633876,34.78,76491.09,2.1,-0.80446,0.00012,18.04719]
[1779206638910,34.78,76490.3,2.1,-0.80456,0.00012,18.04092]
[1779206641066,34.78,76491.09,2.1,-0.80447,0.00012,18.04635]
[1779206641072,34.78,76486.03,2.1,-0.80509,0.00012,18.01056]
[1779206642939,34.78,76481.06,2.1,-0.8057,0.00012,17.97497]
[1779206645960,34.77,76477.23,2.1,-0.80617,0.00012,17.94735]
[1779206646967,34.77,76473.64,2.1,-0.80661,0.00012,17.92183]
[1779206647974,34.77,76471.89,2.1,-0.80682,0.00012,17.90932]
[1779206648981,34.77,76473.87,2.1,-0.80659,0.00012,17.9232]
[1779206655029,34.77,76473.81,2.1,-0.80661,0.00012,17.92207]
[1779206661070,34.77,76473.73,2.1,-0.80663,0.00012,17.92079]
[1779206666106,34.77,76473.28,2.1,-0.80669,0.00012,17.91703]
[1779206671141,34.77,76474.06,2.1,-0.80664,0.00012,17.91782]
[1779206673154,34.77,76477.93,2.1,-0.80618,0.00012,17.94492]
[1779206674162,34.77,76479.79,2.1,-0.80595,0.00012,17.95793]
[1779206679197,34.76,76480.9,2.1,-0.80583,0.00012,17.96496]
[1779206681211,34.76,76484.46,2.1,-0.80541,0.00012,17.98984]
[1779206684231,34.76,76482.89,2.1,-0.8056,0.00012,17.97845]
[1779206689267,34.76,76484.29,2.1,-0.80544,0.00012,17.98777]
[1779206694302,34.76,76483.17,2.1,-0.80559,0.00012,17.97944]
[1779206695309,34.76,76480.18,2.1,-0.80595,0.00012,17.95825]
[1779206696316,34.76,76478.2,2.1,-0.80619,0.00012,17.9442]
[1779206698329,34.76,76472.01,2.1,-0.80694,0.00012,17.90027]
[1779206699337,34.76,76470.43,2.1,-0.80714,0.00012,17.88896]
[1779206704372,34.76,76469.62,2.1,-0.80724,0.00012,17.88284]
[1779206705379,34.76,76467.67,2.1,-0.80748,0.00012,17.86898]
[1779206707005,34.76,76467.67,2.1,-0.80748,0.00012,17.86898]
[1779206707034,34.76,76466.26,2.1,-0.80765,0.00012,17.85894]
[1779206708400,34.76,76452.15,2.1,-0.80934,0.00012,17.75899]
[1779206710415,34.76,76450.7,2.1,-0.80952,0.00012,17.74876]
[1779206713725,34.76,76450.3,2.1,-0.80956,0.00012,17.74609]
[1779206717122,34.76,76451.15,2.1,-0.80946,0.00012,17.75239]
[1779206717223,34.76,76452.6,2.1,-0.80928,0.00012,17.76275]
[1779206718471,34.76,76459.87,2.1,-0.8084,0.00012,17.81439]
[1779206719479,34.76,76463.06,2.1,-0.80802,0.00012,17.83702]
[1779206721493,34.76,76463.13,2.1,-0.80801,0.00012,17.83752]
[1779206723507,34.76,76461.36,2.1,-0.80823,0.00012,17.82496]
[1779206725269,34.76,76461.36,2.1,-0.80823,0.00012,17.82496]
[1779206725282,34.76,76455.16,2.1,-0.80897,0.00012,17.78107]
[1779206726528,34.76,76449.42,2.1,-0.80966,0.00012,17.74048]
[1779206728551,34.76,76448.61,2.1,-0.80976,0.00012,17.73459]
[1779206729290,34.76,76448.61,2.1,-0.80976,0.00012,17.73459]
[1779206728663,34.76,76434.9,2.1,-0.81139,0.00012,17.6373]
[1779206730556,34.76,76429.58,2.1,-0.81203,0.00012,17.59909]
[1779206732570,34.76,76429.35,2.1,-0.8121,0.00012,17.59315]
[1779206734583,34.76,76427.76,2.1,-0.81229,0.00012,17.58171]
[1779206735591,34.76,76426.87,2.1,-0.8124,0.00012,17.57533]
[1779206736598,34.76,76426.03,2.1,-0.8125,0.00012,17.5693]
[1779206739619,34.76,76422.77,2.1,-0.81288,0.00012,17.54602]
[1779206740626,34.76,76421.87,2.1,-0.81299,0.00012,17.53961]
[1779206744970,34.76,76421.67,2.1,-0.81302,0.00012,17.53816]
[1779206745071,34.76,76418.81,2.1,-0.81335,0.00012,17.51783]
[1779206746668,34.76,76412.35,2.1,-0.81412,0.00012,17.47192]
[1779206747677,34.76,76411.6,2.1,-0.8142,0.00012,17.46671]
[1779206748684,34.76,76403.46,2.1,-0.81516,0.00012,17.4089]
[1779206749691,34.76,76397.2,2.1,-0.8159,0.00012,17.36444]
[1779206751705,34.76,76398.23,2.1,-0.81577,0.00012,17.37213]
[1779206753711,34.76,76398.7,2.1,-0.81571,0.00012,17.37569]
[1779206753812,34.76,76411.03,2.1,-0.81426,0.00012,17.46358]
[1779206754727,34.76,76411.52,2.1,-0.81419,0.00012,17.4674]
[1779206755733,34.76,76416.49,2.1,-0.8136,0.00012,17.50303]
[1779206756740,34.76,76417.81,2.1,-0.81344,0.00012,17.51248]
[1779206758754,34.76,76417.13,2.1,-0.81352,0.00012,17.50771]
[1779206760419,34.76,76417.48,2.1,-0.81348,0.00012,17.51022]
[1779206761776,34.76,76412.3,2.1,-0.81409,0.00012,17.47347]
[1779206762783,34.76,76406.02,2.1,-0.81483,0.00012,17.42885]
[1779206763789,34.76,76405.68,2.1,-0.81487,0.00012,17.4265]
[1779206764797,34.76,76405.31,2.1,-0.81491,0.00012,17.42396]
[1779206765805,34.76,76403.67,2.1,-0.8151,0.00012,17.41239]
[1779206766812,34.76,76406.25,2.1,-0.8148,0.00012,17.43087]
[1779206767819,34.76,76408.5,2.1,-0.81453,0.00012,17.44702]
[1779206768826,34.76,76409.75,2.1,-0.81438,0.00012,17.45603]
[1779206769834,34.76,76409.11,2.1,-0.81445,0.00012,17.45158]
[1779206770640,34.76,76409.11,2.1,-0.81445,0.00012,17.45158]
[1779206770841,34.76,76411.63,2.1,-0.81416,0.00012,17.46958]
[1779206771848,34.76,76412.21,2.1,-0.81409,0.00012,17.4738]
[1779206773861,34.76,76412.84,2.1,-0.81401,0.00012,17.47842]
[1779206774868,34.76,76415.74,2.1,-0.81366,0.00012,17.4991]
[1779206775876,34.76,76416.44,2.1,-0.81358,0.00012,17.50414]
[1779206777890,34.76,76417.4,2.1,-0.81347,0.00012,17.51103]
[1779206778897,34.76,76421.49,2.1,-0.81298,0.00012,17.5401]
[1779206779904,34.76,76423.52,2.1,-0.81274,0.00012,17.55454]
[1779206784994,34.76,76422.97,2.1,-0.81281,0.00012,17.55054]
[1779206785061,34.76,76421.7,2.1,-0.81296,0.00012,17.54149]
[1779206786952,34.76,76422.79,2.1,-0.81283,0.00012,17.54919]
[1779206787960,34.76,76423.75,2.1,-0.81272,0.00012,17.55599]
[1779206788967,34.76,76426.35,2.1,-0.81241,0.00012,17.57443]
[1779206789974,34.76,76427.63,2.1,-0.81226,0.00012,17.58348]
[1779206791989,34.76,76428.47,2.1,-0.81219,0.00012,17.58517]
[1779206792994,34.76,76429.62,2.1,-0.81206,0.00012,17.59326]
[1779206794004,34.76,76433.69,2.1,-0.81157,0.00012,17.62207]
[1779206795011,34.76,76430.8,2.1,-0.81192,0.00012,17.60149]
[1779206796018,34.76,76428.1,2.1,-0.81224,0.00012,17.58222]
[1779206801053,34.76,76427.55,2.1,-0.81231,0.00012,17.57799]
[1779206802318,34.76,76427.55,2.1,-0.81231,0.00012,17.57799]
[1779206802346,34.76,76425.12,2.1,-0.8126,0.00012,17.56069]
[1779206804162,34.76,76424.95,2.1,-0.81262,0.00012,17.55942]
[1779206804212,34.76,76430.55,2.1,-0.81196,0.00012,17.59912]
[1779206806088,34.76,76432.22,2.1,-0.81176,0.00012,17.61094]
[1779206807095,34.76,76430.13,2.1,-0.81201,0.00012,17.59603]
[1779206808102,34.76,76425.8,2.1,-0.81253,0.00012,17.5652]
[1779206809109,34.76,76425.06,2.1,-0.81262,0.00012,17.55986]
[1779206809412,34.76,76425.06,2.1,-0.81262,0.00012,17.55986]
[1779206810579,34.76,76424.68,2.1,-0.81266,0.00012,17.55712]
[1779206811332,34.76,76424.68,2.1,-0.81266,0.00012,17.55712]
[1779206811352,34.76,76402.66,2.1,-0.81526,0.00012,17.40059]
[1779206812130,34.76,76402.41,2.1,-0.8153,0.00012,17.3986]
[1779206813137,34.76,76394.19,2.1,-0.81626,0.00012,17.34008]
[1779206814144,34.76,76395.56,2.1,-0.8161,0.00012,17.34997]
[1779206814517,34.76,76395.56,2.1,-0.8161,0.00012,17.34997]
[1779206820186,34.76,76401.91,2.1,-0.81533,0.00012,17.39637]
[1779206821193,34.76,76406.72,2.1,-0.81476,0.00012,17.43074]
[1779206822200,34.76,76407.3,2.1,-0.81469,0.00012,17.43502]
[1779206824214,34.76,76408.56,2.1,-0.81454,0.00012,17.44422]
[1779206825221,34.76,76409.56,2.1,-0.81442,0.00012,17.45144]
[1779206826228,34.77,76411.72,2.1,-0.81416,0.00012,17.4669]
[1779206827235,34.77,76415.51,2.1,-0.81371,0.00012,17.49392]
[1779206830256,34.77,76414.7,2.1,-0.81381,0.00012,17.48833]
[1779206831262,34.77,76416.83,2.1,-0.81355,0.00012,17.50351]
[1779206836298,34.77,76417.44,2.1,-0.81348,0.00012,17.50803]
[1779206837305,34.77,76415.88,2.1,-0.81366,0.00012,17.49698]
[1779206839320,34.77,76412.51,2.1,-0.81406,0.00012,17.4731]
[1779206840327,34.77,76409.82,2.1,-0.81438,0.00012,17.45402]
[1779206841333,34.77,76409.11,2.1,-0.81446,0.00012,17.44902]
[1779206842340,34.77,76407.67,2.1,-0.81463,0.00012,17.43884]
[1779206843347,34.77,76406.94,2.1,-0.81471,0.00012,17.43373]
[1779206845361,34.77,76407.64,2.1,-0.81463,0.00012,17.43888]
[1779206846368,34.77,76408.87,2.1,-0.81448,0.00012,17.44771]
[1779206849388,34.77,76411.19,2.1,-0.8142,0.00012,17.46442]
[1779206854426,34.77,76413.85,2.1,-0.81392,0.00012,17.47947]
[1779206855433,34.77,76421.01,2.1,-0.81307,0.00012,17.53038]
[1779206856440,34.77,76425.26,2.1,-0.81256,0.00012,17.56061]
[1779206857446,34.77,76430.13,2.1,-0.81199,0.00012,17.59512]
[1779206859460,34.77,76434.2,2.1,-0.81151,0.00012,17.62382]
[1779206861475,34.77,76438.72,2.1,-0.81097,0.00012,17.65576]
[1779206862482,34.77,76441.18,2.1,-0.81068,0.00012,17.6732]
[1779206863489,34.77,76442.45,2.1,-0.81052,0.00012,17.68217]
[1779206867517,34.77,76444.97,2.1,-0.81023,0.00012,17.69977]
[1779206871297,34.77,76449.88,2.1,-0.80965,0.00012,17.7343]
[1779206874568,34.76,76450.6,2.1,-0.8096,0.00012,17.73691]
[1779206876580,34.76,76457.51,2.1,-0.80878,0.00012,17.78558]
[1779206877587,34.76,76459.47,2.1,-0.80854,0.00012,17.7999]
[1779206878594,34.76,76461.36,2.1,-0.80831,0.00012,17.81318]
[1779206880608,34.76,76463.37,2.1,-0.80808,0.00012,17.82673]
[1779206884636,34.75,76461.79,2.1,-0.80831,0.00012,17.81342]
[1779206885643,34.75,76465.1,2.1,-0.80792,0.00012,17.83636]
[1779206889671,34.75,76462.02,2.1,-0.8083,0.00012,17.81397]
[1779206894706,34.75,76456.22,2.1,-0.80901,0.00012,17.77232]
[1779206896720,34.75,76459.11,2.1,-0.80867,0.00012,17.7924]
[1779206899741,34.75,76460.5,2.1,-0.80851,0.00012,17.80185]
[1779206900748,34.75,76462.18,2.1,-0.8083,0.00012,17.81373]
[1779206901755,34.75,76463.46,2.1,-0.80815,0.00012,17.82276]
[1779206906790,34.75,76462.97,2.1,-0.80821,0.00012,17.81906]
[1779206908803,34.75,76460.67,2.1,-0.80849,0.00012,17.80269]
[1779206909811,34.75,76455.88,2.1,-0.80907,0.00012,17.76873]
[1779206914847,34.75,76455.94,2.1,-0.80909,0.00012,17.76504]
[1779206918875,34.75,76457.82,2.1,-0.80886,0.00012,17.77843]
[1779206919882,34.75,76460.38,2.1,-0.80856,0.00012,17.79658]
[1779206921896,34.75,76461.58,2.1,-0.80841,0.00012,17.80506]
[1779206925923,34.75,76458.66,2.1,-0.80877,0.00012,17.78428]
[1779206927937,34.75,76460.23,2.1,-0.80858,0.00012,17.79542]
[1779206928945,34.75,76462.35,2.1,-0.80832,0.00012,17.81046]
[1779206932980,34.75,76459.14,2.1,-0.80871,0.00012,17.78781]
[1779206934417,34.75,76464.32,2.1,-0.80808,0.00012,17.8245]
[1779206937006,34.75,76462.96,2.1,-0.80824,0.00012,17.81494]
[1779206939021,34.75,76466.07,2.1,-0.80787,0.00012,17.83696]
[1779206940030,34.75,76467.7,2.1,-0.80767,0.00012,17.8485]
[1779206942044,34.75,76468.97,2.1,-0.80752,0.00012,17.85744]
[1779206946071,34.75,76471.61,2.1,-0.80721,0.00012,17.87593]
[1779206947079,34.75,76473.23,2.1,-0.80701,0.00012,17.88734]
[1779206949093,34.75,76478.45,2.1,-0.80638,0.00012,17.92409]
[1779206950100,34.75,76485.68,2.1,-0.80551,0.00012,17.97508]
[1779206952114,34.75,76487.31,2.1,-0.80532,0.00012,17.98628]
[1779206954533,34.74,76489.37,2.1,-0.80507,0.00012,18.00044]
[1779206956142,34.74,76484.09,2.1,-0.80572,0.00012,17.96273]
[1779206959164,34.74,76485.85,2.1,-0.80552,0.00012,17.97462]
[1779206964199,34.74,76483.64,2.1,-0.8058,0.00012,17.95813]
[1779206965207,34.74,76477.47,2.1,-0.80655,0.00012,17.91437]
[1779206966214,34.74,76473.41,2.1,-0.80704,0.00012,17.88551]
[1779206968228,34.74,76476.64,2.1,-0.80666,0.00012,17.90817]
[1779206969234,34.74,76479.23,2.1,-0.80634,0.00012,17.92639]
[1779206971248,34.74,76480.83,2.1,-0.80619,0.00012,17.93333]
[1779206976284,34.74,76481.66,2.1,-0.8061,0.00012,17.93855]
[1779206976813,34.74,76481.66,2.1,-0.8061,0.00012,17.93855]
[1779206977916,34.74,76481.88,2.1,-0.80607,0.00012,17.93997]
[1779206978493,34.74,76481.88,2.1,-0.80607,0.00012,17.93997]
[1779206978506,34.74,76444.86,2.1,-0.81054,0.00012,17.67749]
[1779206978979,34.74,76444.86,2.1,-0.81054,0.00012,17.67749]
[1779206979042,34.74,76444.86,2.1,-0.81054,0.00012,17.67749]
[1779206979102,34.74,76444.86,2.1,-0.81054,0.00012,17.67749]
[1779206979305,34.73,76444.95,2.1,-0.81053,0.00012,17.67774]
[1779206980312,34.73,76444.8,2.1,-0.81055,0.00012,17.67652]
[1779206980829,34.73,76444.8,2.1,-0.81055,0.00012,17.67652]
[1779206981887,34.73,76445.1,2.1,-0.81052,0.00012,17.67857]
[1779206982845,34.73,76443.52,2.1,-0.81071,0.00012,17.66729]
[1779206983312,34.73,76443.52,2.1,-0.81071,0.00012,17.66729]
[1779206983353,34.73,76395.6,2.1,-0.81638,0.00012,17.32632]
[1779206984138,34.73,76395.6,2.1,-0.81638,0.00012,17.32632]
[1779206985367,34.73,76389.84,2.1,-0.81707,0.00012,17.28481]
[1779206986216,34.73,76389.84,2.1,-0.81707,0.00012,17.28481]
[1779206986372,34.73,76389.07,2.1,-0.81716,0.00012,17.2794]
[1779206986738,34.73,76389.07,2.1,-0.81716,0.00012,17.2794]
[1779206987379,34.73,76375.29,2.1,-0.81876,0.00012,17.18112]
[1779206988034,34.73,76375.29,2.1,-0.81876,0.00012,17.18112]
[1779206988386,34.73,76371.35,2.1,-0.81922,0.00012,17.15313]
[1779206989423,34.73,76371.35,2.1,-0.81922,0.00012,17.15313]
[1779206989429,34.73,76370.31,2.1,-0.81934,0.00012,17.1458]
[1779206991408,34.73,76369.78,2.1,-0.8194,0.00012,17.14234]
[1779206992353,34.73,76369.78,2.1,-0.8194,0.00012,17.14234]
[1779206992451,34.73,76361.06,2.1,-0.8204,0.00012,17.08024]
[1779206993804,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206993870,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994016,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994126,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994237,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994277,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994361,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994505,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994522,34.73,76361.07,2.1,-0.8204,0.00012,17.08045]
[1779206994533,34.73,76362.53,2.1,-0.82023,0.00012,17.09101]
[1779206996279,34.73,76362.73,2.1,-0.8202,0.00012,17.09267]
[1779206996444,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206996634,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206996779,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206996817,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206996928,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997028,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997066,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997152,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997275,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997416,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997529,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997562,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997587,34.74,76364.91,2.1,-0.81995,0.00012,17.1085]
[1779206997514,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206997682,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206997777,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206997914,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206998455,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206998497,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206998529,34.74,76361.28,2.1,-0.82036,0.00012,17.0828]
[1779206998599,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206998641,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206998655,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206998779,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206998815,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206998829,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206999030,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206999462,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206999528,34.74,76360.62,2.1,-0.82043,0.00012,17.07848]
[1779206999519,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779206999636,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779206999712,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779206999756,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779206999784,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779206999840,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779207000278,34.74,76356.22,2.1,-0.82094,0.00012,17.04706]
[1779207000473,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207000629,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207000717,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207000787,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207000848,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207000961,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207001031,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207001320,34.74,76356.16,2.1,-0.82095,0.00012,17.04679]
[1779207001479,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207001625,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207001776,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207001801,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207001862,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207001885,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002045,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002309,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002325,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002529,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002548,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002592,34.74,76354.49,2.1,-0.82114,0.00012,17.03503]
[1779207002539,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207002774,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207002890,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003024,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003039,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003083,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003282,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003338,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003399,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003525,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003606,34.74,76350.66,2.1,-0.82157,0.00012,17.00779]
[1779207003493,34.74,76350.55,2.1,-0.82159,0.00012,17.00714]
[1779207004119,34.74,76350.55,2.1,-0.82159,0.00012,17.00714]
[1779207004257,34.74,76350.55,2.1,-0.82159,0.00012,17.00714]
[1779207004335,34.74,76350.55,2.1,-0.82159,0.00012,17.00714]
[1779207004538,34.74,76350.55,2.1,-0.82159,0.00012,17.00714]
[1779207004543,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207004714,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207004779,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207004914,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207005427,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207005528,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207005565,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207005601,34.74,76350.9,2.1,-0.82154,0.00012,17.00982]
[1779207005528,34.74,76350.77,2.1,-0.82155,0.00012,17.00906]
[1779207005738,34.74,76350.77,2.1,-0.82155,0.00012,17.00906]
[1779207005778,34.74,76350.77,2.1,-0.82155,0.00012,17.00906]
[1779207006515,34.74,76350.78,2.1,-0.82155,0.00012,17.00931]
[1779207009090,34.74,76350.49,2.1,-0.82158,0.00012,17.00763]
[1779207009167,34.74,76350.49,2.1,-0.82158,0.00012,17.00763]
[1779207009272,34.74,76350.49,2.1,-0.82158,0.00012,17.00763]
[1779207009445,34.74,76350.49,2.1,-0.82158,0.00012,17.00763]
[1779207009546,34.74,76352.5,2.1,-0.82134,0.00012,17.02219]
[1779207011664,34.74,76351.92,2.1,-0.8214,0.00012,17.01843]
[1779207011779,34.74,76351.92,2.1,-0.8214,0.00012,17.01843]
[1779207011809,34.74,76351.92,2.1,-0.8214,0.00012,17.01843]
[1779207012032,34.74,76351.92,2.1,-0.8214,0.00012,17.01843]
[1779207012178,34.74,76351.92,2.1,-0.8214,0.00012,17.01843]
[1779207012557,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207012678,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013073,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013162,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013280,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013390,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013478,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013524,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013620,34.74,76352.17,2.1,-0.82137,0.00012,17.02039]
[1779207013593,34.74,76356.59,2.1,-0.82086,0.00012,17.0522]
[1779207013824,34.74,76356.59,2.1,-0.82086,0.00012,17.0522]
[1779207014194,34.74,76356.59,2.1,-0.82086,0.00012,17.0522]
[1779207014278,34.74,76356.59,2.1,-0.82086,0.00012,17.0522]
[1779207014351,34.74,76356.59,2.1,-0.82086,0.00012,17.0522]
[1779207014525,34.74,76356.59,2.1,-0.82086,0.00012,17.0522]
[1779207014571,34.74,76356.59,2.1,-0.82085,0.00012,17.05241]
[1779207014681,34.74,76356.59,2.1,-0.82085,0.00012,17.05241]
[1779207014692,34.74,76356.59,2.1,-0.82085,0.00012,17.05241]
[1779207016015,34.74,76356.92,2.1,-0.82081,0.00012,17.05497]
[1779207016155,34.74,76356.92,2.1,-0.82081,0.00012,17.05497]
[1779207016282,34.74,76356.92,2.1,-0.82081,0.00012,17.05497]
[1779207016396,34.74,76356.92,2.1,-0.82081,0.00012,17.05497]
[1779207016533,34.74,76356.92,2.1,-0.82081,0.00012,17.05497]
[1779207016585,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207016693,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207016774,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207016849,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207016882,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207017021,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207017168,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207017273,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207017399,34.74,76356.05,2.1,-0.82091,0.00012,17.04895]
[1779207017592,34.74,76354.03,2.1,-0.82114,0.00012,17.03472]
[1779207017758,34.74,76354.03,2.1,-0.82114,0.00012,17.03472]
[1779207019058,34.75,76354.53,2.1,-0.82108,0.00012,17.03849]
[1779207019192,34.75,76354.53,2.1,-0.82108,0.00012,17.03849]
[1779207019208,34.75,76354.53,2.1,-0.82108,0.00012,17.03849]
[1779207019576,34.75,76354.53,2.1,-0.82108,0.00012,17.03849]
[1779207019605,34.75,76358.15,2.1,-0.82066,0.00012,17.06456]
[1779207019697,34.75,76358.15,2.1,-0.82066,0.00012,17.06456]
[1779207019887,34.75,76358.15,2.1,-0.82066,0.00012,17.06456]
[1779207020026,34.75,76358.15,2.1,-0.82066,0.00012,17.06456]
[1779207020613,34.75,76361.25,2.1,-0.82029,0.00012,17.08698]
[1779207020969,34.75,76361.25,2.1,-0.82029,0.00012,17.08698]
[1779207021620,34.75,76362.81,2.1,-0.82011,0.00012,17.09836]
[1779207022273,34.75,76362.81,2.1,-0.82011,0.00012,17.09836]
[1779207025245,34.75,76360.96,2.1,-0.82031,0.00012,17.0858]
[1779207025647,34.75,76363.4,2.1,-0.82002,0.00012,17.10342]
[1779207026655,34.75,76361.51,2.1,-0.82024,0.00012,17.09016]
[1779207028286,34.75,76358.91,2.1,-0.82053,0.00012,17.07201]
[1779207030683,34.75,76362.77,2.1,-0.82008,0.00012,17.10025]
[1779207031690,34.75,76366.54,2.1,-0.81967,0.00012,17.12319]
[1779207036726,34.75,76370.72,2.1,-0.81917,0.00012,17.15383]
[1779207041761,34.76,76370.84,2.1,-0.81914,0.00012,17.15529]
[1779207042768,34.76,76366.28,2.1,-0.81967,0.00012,17.12289]
[1779207043775,34.76,76361.78,2.1,-0.82019,0.00012,17.09091]
[1779207045789,34.76,76363.19,2.1,-0.82002,0.00012,17.10135]
[1779207046796,34.76,76367.09,2.1,-0.81957,0.00012,17.12939]
[1779207047803,34.76,76369.89,2.1,-0.81924,0.00012,17.14952]
[1779207048810,34.76,76371.77,2.1,-0.81902,0.00012,17.16311]
[1779207049817,34.76,76377.41,2.1,-0.81836,0.00012,17.20346]
[1779207051744,34.76,76377.41,2.1,-0.81836,0.00012,17.20346]
[1779207050824,34.76,76383.73,2.1,-0.81762,0.00012,17.24864]
[1779207052182,34.76,76383.73,2.1,-0.81762,0.00012,17.24864]
[1779207052368,34.76,76383.73,2.1,-0.81762,0.00012,17.24864]
[1779207052411,34.76,76383.73,2.1,-0.81762,0.00012,17.24864]
[1779207052485,34.76,76397.95,2.1,-0.81595,0.00012,17.35009]
[1779207053851,34.76,76405.04,2.1,-0.81511,0.00012,17.401]
[1779207055649,34.76,76405.04,2.1,-0.81511,0.00012,17.401]
[1779207055657,34.76,76406.53,2.1,-0.81493,0.00012,17.41186]
[1779207056871,34.76,76408.27,2.1,-0.81472,0.00012,17.42431]
[1779207059893,34.76,76409.61,2.1,-0.81456,0.00012,17.43406]
[1779207061399,34.76,76409.61,2.1,-0.81456,0.00012,17.43406]
[1779207062654,34.76,76414.04,2.1,-0.81404,0.00012,17.46566]
[1779207063778,34.76,76414.04,2.1,-0.81403,0.00012,17.46578]
[1779207063921,34.76,76413.78,2.1,-0.81406,0.00012,17.46404]
[1779207065108,34.76,76413.78,2.1,-0.81406,0.00012,17.46404]
[1779207065152,34.76,76413.78,2.1,-0.81406,0.00012,17.46404]
[1779207065453,34.76,76413.78,2.1,-0.81406,0.00012,17.46404]
[1779207065555,34.76,76410.27,2.1,-0.81448,0.00012,17.43916]
[1779207066942,34.76,76403.29,2.1,-0.8153,0.00012,17.38956]
[1779207067949,34.76,76400.19,2.1,-0.81566,0.00012,17.36747]
[1779207069148,34.76,76390.68,2.1,-0.81678,0.00012,17.29982]
[1779207070970,34.76,76390.62,2.1,-0.81678,0.00012,17.2996]
[1779207072742,34.76,76394.22,2.1,-0.81635,0.00012,17.32553]
[1779207073053,34.76,76394.22,2.1,-0.81635,0.00012,17.32553]
[1779207073107,34.76,76398.71,2.1,-0.81583,0.00012,17.35748]
[1779207074205,34.77,76402.57,2.1,-0.81537,0.00012,17.38517]
[1779207075158,34.77,76402.57,2.1,-0.81537,0.00012,17.38517]
[1779207075514,34.77,76402.57,2.1,-0.81537,0.00012,17.38517]
[1779207077013,34.77,76401.67,2.1,-0.81547,0.00012,17.37924]
[1779207082053,34.77,76400.42,2.1,-0.8156,0.00012,17.37099]
[1779207087401,34.77,76400.22,2.1,-0.81562,0.00012,17.3701]
[1779207087418,34.77,76400.22,2.1,-0.81562,0.00012,17.3701]
[1779207088474,34.77,76399.59,2.1,-0.81569,0.00012,17.36576]
[1779207090222,34.77,76398.48,2.1,-0.81582,0.00012,17.35814]
[1779207091043,34.77,76397.66,2.1,-0.81591,0.00012,17.35245]
[1779207091144,34.77,76390.59,2.1,-0.81677,0.00012,17.29805]
[1779207092492,34.77,76390.59,2.1,-0.81677,0.00012,17.29805]
[1779207092584,34.77,76387.81,2.1,-0.81709,0.00012,17.27833]
[1779207095144,34.77,76387.82,2.1,-0.81708,0.00012,17.27882]
[1779207098164,34.77,76386.27,2.1,-0.81726,0.00012,17.26833]
[1779207102507,34.77,76387.64,2.1,-0.81709,0.00012,17.2784]
[1779207104207,34.78,76392.32,2.1,-0.81653,0.00012,17.31253]
[1779207105214,34.78,76394.66,2.1,-0.81625,0.00012,17.32939]
[1779207107737,34.78,76392.54,2.1,-0.81649,0.00012,17.31491]
[1779207107909,34.78,76392.54,2.1,-0.81649,0.00012,17.31491]
[1779207109243,34.78,76389.2,2.1,-0.81688,0.00012,17.29133]
[1779207110216,34.78,76387.7,2.1,-0.81705,0.00012,17.2809]
[1779207115285,34.78,76386.71,2.1,-0.81714,0.00012,17.2751]
[1779207115988,34.78,76386.71,2.1,-0.81714,0.00012,17.2751]
[1779207116292,34.78,76375.77,2.1,-0.81842,0.00012,17.19717]
[1779207117299,34.78,76368.91,2.1,-0.81922,0.00012,17.14838]
[1779207118306,34.78,76367.45,2.1,-0.81938,0.00012,17.13812]
[1779207122335,34.78,76372.12,2.1,-0.81883,0.00012,17.17209]
[1779207123342,34.78,76374.37,2.1,-0.81856,0.00012,17.18829]
[1779207124349,34.78,76371.74,2.1,-0.81887,0.00012,17.16965]
[1779207125356,34.78,76373.74,2.1,-0.81863,0.00012,17.184]
[1779207127370,34.79,76370.49,2.1,-0.81901,0.00012,17.16102]
[1779207132405,34.79,76365.93,2.1,-0.81953,0.00012,17.12903]
[1779207134419,34.79,76363.76,2.1,-0.81978,0.00012,17.11383]
[1779207135425,34.79,76365.18,2.1,-0.81961,0.00012,17.12412]
[1779207137440,34.79,76370.99,2.1,-0.81893,0.00012,17.16585]
[1779207138447,34.79,76373.95,2.1,-0.81858,0.00012,17.1871]
[1779207139454,34.79,76378.52,2.1,-0.81805,0.00012,17.21985]
[1779207140461,34.79,76380.42,2.1,-0.81783,0.00012,17.23341]
[1779207144490,34.79,76382.58,2.1,-0.81757,0.00012,17.24895]
[1779207148517,34.79,76384.69,2.1,-0.81732,0.00012,17.26428]
[1779207153554,34.79,76385.23,2.1,-0.81729,0.00012,17.26404]
[1779207154560,34.79,76388.85,2.1,-0.81686,0.00012,17.29001]
[1779207160603,34.79,76386.84,2.1,-0.81708,0.00012,17.27667]
[1779207165638,34.8,76388.18,2.1,-0.81691,0.00012,17.287]
[1779207170673,34.8,76387.4,2.1,-0.81699,0.00012,17.28221]
[1779207173694,34.8,76384.92,2.1,-0.81727,0.00012,17.26503]
[1779207174700,34.8,76378.67,2.1,-0.818,0.00012,17.2206]
[1779207175708,34.8,76373.65,2.1,-0.81858,0.00012,17.18484]
[1779207176715,34.8,76371.48,2.1,-0.81883,0.00012,17.16944]
[1779207178729,34.8,76373.32,2.1,-0.81862,0.00012,17.18275]
[1779207182757,34.8,76378.47,2.1,-0.81801,0.00012,17.21992]
[1779207183765,34.8,76384.65,2.1,-0.81728,0.00012,17.26408]
[1779207184871,34.8,76384.65,2.1,-0.81728,0.00012,17.26408]
[1779207185778,34.8,76389.87,2.1,-0.81667,0.00012,17.30151]
[1779207186785,34.8,76396.05,2.1,-0.81594,0.00012,17.34571]
[1779207187695,34.8,76396.05,2.1,-0.81594,0.00012,17.34571]
[1779207187796,34.8,76397.61,2.1,-0.81575,0.00012,17.35718]
[1779207190813,34.8,76395.1,2.1,-0.81604,0.00012,17.33975]
[1779207194840,34.81,76396.61,2.1,-0.81585,0.00012,17.35115]
[1779207199347,34.81,76396.55,2.1,-0.81585,0.00012,17.35132]
[1779207200883,34.81,76394.22,2.1,-0.81612,0.00012,17.3349]
[1779207205917,34.81,76396.53,2.1,-0.81583,0.00012,17.35204]
[1779207208952,34.81,76396.96,2.1,-0.81578,0.00012,17.35541]
[1779207214886,34.81,76397.19,2.1,-0.81577,0.00012,17.3536]
[1779207217317,34.81,76397.69,2.1,-0.81571,0.00012,17.35758]
[1779207219802,34.81,76401.37,2.1,-0.81527,0.00012,17.38414]
[1779207220804,34.81,76401.37,2.1,-0.81527,0.00012,17.38414]
[1779207222320,34.81,76400.44,2.1,-0.81537,0.00012,17.37779]
[1779207222361,34.81,76395.76,2.1,-0.81592,0.00012,17.34458]
[1779207224047,34.81,76397.44,2.1,-0.81572,0.00012,17.35661]
[1779207225054,34.81,76399.23,2.1,-0.81551,0.00012,17.36941]
[1779207226732,34.81,76399.23,2.1,-0.81551,0.00012,17.36941]
[1779207227083,34.81,76399.11,2.1,-0.81552,0.00012,17.36863]
[1779207227201,34.81,76399.11,2.1,-0.81552,0.00012,17.36863]
[1779207227744,34.81,76399.11,2.1,-0.81552,0.00012,17.36863]
[1779207228757,34.81,76398.73,2.1,-0.81557,0.00012,17.36593]
[1779207228806,34.81,76394.0,2.1,-0.81612,0.00012,17.33233]
[1779207230089,34.81,76395.82,2.1,-0.81591,0.00012,17.34516]
[1779207233618,34.81,76397.11,2.1,-0.81576,0.00012,17.35433]
[1779207235198,34.81,76397.11,2.1,-0.81576,0.00012,17.3544]
[1779207238063,34.81,76395.67,2.1,-0.81592,0.00012,17.34439]
[1779207239152,34.81,76386.8,2.1,-0.81696,0.00012,17.28129]
[1779207240159,34.81,76379.31,2.1,-0.81784,0.00012,17.22789]
[1779207242174,34.81,76379.53,2.1,-0.81781,0.00012,17.22956]
[1779207243182,34.82,76384.02,2.1,-0.81729,0.00012,17.26162]
[1779207244188,34.82,76386.79,2.1,-0.81696,0.00012,17.28146]
[1779207245196,34.82,76388.44,2.1,-0.81676,0.00012,17.29337]
[1779207246203,34.82,76391.06,2.1,-0.81645,0.00012,17.31214]
[1779207251238,34.82,76392.68,2.1,-0.81626,0.00012,17.3242]
[1779207254279,34.82,76393.66,2.1,-0.81614,0.00012,17.33135]
[1779207254345,34.82,76395.74,2.1,-0.81589,0.00012,17.34621]
[1779207255159,34.82,76395.74,2.1,-0.81589,0.00012,17.34621]
[1779207256349,34.82,76395.88,2.1,-0.81587,0.00012,17.34729]
[1779207257838,34.82,76396.63,2.1,-0.81578,0.00012,17.35274]
[1779207263323,34.82,76396.66,2.1,-0.81577,0.00012,17.35371]
[1779207267350,34.82,76398.64,2.1,-0.81553,0.00012,17.36833]
[1779207268892,34.82,76398.64,2.1,-0.81553,0.00012,17.36833]
[1779207270743,34.82,76398.66,2.1,-0.81552,0.00012,17.36874]
[1779207270833,34.82,76396.5,2.1,-0.81577,0.00012,17.35345]
[1779207272386,34.82,76403.34,2.1,-0.815,0.00012,17.39812]
[1779207277422,34.82,76405.45,2.1,-0.81474,0.00012,17.41356]
[1779207279220,34.82,76404.41,2.1,-0.81486,0.00012,17.40627]
[1779207280444,34.82,76402.35,2.1,-0.8151,0.00012,17.39181]
[1779207282438,34.83,76402.05,2.1,-0.81513,0.00012,17.38977]
[1779207289506,34.83,76404.87,2.1,-0.81479,0.00012,17.41058]
[1779207294541,34.83,76407.4,2.1,-0.81448,0.00012,17.42894]
[1779207296554,34.83,76405.8,2.1,-0.81467,0.00012,17.41772]
[1779207298568,34.83,76408.27,2.1,-0.81438,0.00012,17.43537]
[1779207299576,34.83,76411.36,2.1,-0.81401,0.00012,17.45736]
[1779207301590,34.83,76413.21,2.1,-0.81379,0.00012,17.47055]
[1779207306625,34.83,76413.83,2.1,-0.81372,0.00012,17.47495]
[1779207310653,34.83,76420.19,2.1,-0.81297,0.00012,17.52005]
[1779207311660,34.83,76417.85,2.1,-0.81324,0.00012,17.50345]
[1779207315687,34.83,76421.38,2.1,-0.81283,0.00012,17.52836]
[1779207316266,34.83,76421.38,2.1,-0.81283,0.00012,17.52836]
[1779207316739,34.83,76421.38,2.1,-0.81283,0.00012,17.52836]
[1779207316760,34.83,76421.38,2.1,-0.81283,0.00012,17.52836]
[1779207316787,34.83,76433.91,2.1,-0.81134,0.00012,17.6171]
[1779207317515,34.83,76433.91,2.1,-0.81134,0.00012,17.6171]
[1779207317704,34.83,76433.91,2.1,-0.81134,0.00012,17.6171]
[1779207317806,34.83,76437.68,2.1,-0.81089,0.00012,17.64376]
[1779207319541,34.83,76437.9,2.1,-0.81087,0.00012,17.64531]
[1779207319773,34.83,76437.9,2.1,-0.81087,0.00012,17.64531]
[1779207319871,34.83,76443.69,2.1,-0.81018,0.00012,17.6862]
[1779207322737,34.83,76445.13,2.1,-0.81001,0.00012,17.69603]
[1779207327782,34.83,76443.19,2.1,-0.81026,0.00012,17.68144]
[1779207332817,34.82,76443.05,2.1,-0.81033,0.00012,17.67523]
[1779207336845,34.82,76439.16,2.1,-0.8108,0.00012,17.6469]
[1779207337943,34.82,76439.16,2.1,-0.8108,0.00012,17.6469]
[1779207339866,34.82,76442.15,2.1,-0.81046,0.00012,17.66753]
[1779207343667,34.82,76443.05,2.1,-0.81036,0.00012,17.67333]
[1779207345908,34.82,76444.93,2.1,-0.81014,0.00012,17.68603]
[1779207348928,34.82,76447.27,2.1,-0.80988,0.00012,17.70201]
[1779207349936,34.81,76449.72,2.1,-0.80958,0.00012,17.71919]
[1779207352957,34.81,76451.86,2.1,-0.80934,0.00012,17.73378]
[1779207355978,34.81,76453.75,2.1,-0.80913,0.00012,17.74636]
[1779207361015,34.81,76452.86,2.1,-0.80925,0.00012,17.73918]
[1779207364036,34.81,76450.73,2.1,-0.80951,0.00012,17.72349]
[1779207365044,34.81,76446.92,2.1,-0.80997,0.00012,17.69628]
[1779207366051,34.81,76443.43,2.1,-0.8104,0.00012,17.67135]
[1779207367058,34.81,76445.21,2.1,-0.81019,0.00012,17.68376]
[1779207372093,34.8,76446.27,2.1,-0.81008,0.00012,17.69018]
[1779207375119,34.8,76448.42,2.1,-0.80983,0.00012,17.70475]
[1779207380154,34.8,76448.37,2.1,-0.80986,0.00012,17.70323]
[1779207382210,34.8,76447.73,2.1,-0.80994,0.00012,17.69847]
[1779207382272,34.8,76444.26,2.1,-0.81036,0.00012,17.67367]
[1779207384182,34.8,76437.38,2.1,-0.81119,0.00012,17.62448]
[1779207385189,34.8,76435.37,2.1,-0.81143,0.00012,17.61005]
[1779207387094,34.8,76435.37,2.1,-0.81143,0.00012,17.61005]
[1779207386196,34.8,76430.39,2.1,-0.81202,0.00012,17.57461]
[1779207388212,34.8,76427.74,2.1,-0.81234,0.00012,17.55563]
[1779207389218,34.8,76425.22,2.1,-0.81264,0.00012,17.53767]
[1779207393078,34.79,76425.59,2.1,-0.81263,0.00012,17.53605]
[1779207392240,34.79,76427.76,2.1,-0.81238,0.00012,17.55141]
[1779207395648,34.79,76427.42,2.1,-0.81242,0.00012,17.54891]
[1779207395731,34.79,76431.88,2.1,-0.81189,0.00012,17.58049]
[1779207400297,34.79,76437.42,2.1,-0.81124,0.00012,17.61939]
[1779207401304,34.79,76443.07,2.1,-0.81056,0.00012,17.65932]
[1779207403318,34.79,76442.72,2.1,-0.81061,0.00012,17.65653]
[1779207405021,34.79,76442.72,2.1,-0.81061,0.00012,17.65653]
[1779207406338,34.79,76436.76,2.1,-0.81133,0.00012,17.61377]
[1779207407345,34.79,76430.69,2.1,-0.81206,0.00012,17.57057]
[1779207408199,34.79,76430.69,2.1,-0.81206,0.00012,17.57057]
[1779207408353,34.79,76427.0,2.1,-0.8125,0.00012,17.54427]
[1779207409360,34.79,76422.65,2.1,-0.81301,0.00012,17.51334]
[1779207410972,34.79,76422.65,2.1,-0.81301,0.00012,17.51334]
[1779207411005,34.79,76412.82,2.1,-0.81418,0.00012,17.44352]
[1779207412849,34.79,76412.82,2.1,-0.81418,0.00012,17.44352]
[1779207412946,34.79,76409.52,2.1,-0.81457,0.00012,17.42007]
[1779207413753,34.79,76405.25,2.1,-0.81507,0.00012,17.38977]
[1779207415710,34.79,76405.25,2.1,-0.81507,0.00012,17.38983]
[1779207416352,34.79,76405.18,2.1,-0.81507,0.00012,17.38941]
[1779207417416,34.79,76408.9,2.1,-0.81463,0.00012,17.41607]
[1779207418423,34.79,76414.88,2.1,-0.81392,0.00012,17.45869]
[1779207420658,34.79,76415.06,2.1,-0.8139,0.00012,17.46014]
[1779207421617,34.79,76416.72,2.1,-0.8137,0.00012,17.47199]
[1779207423568,34.79,76420.74,2.1,-0.81322,0.00012,17.50064]
[1779207429500,34.79,76420.26,2.1,-0.81328,0.00012,17.49737]
[1779207432521,34.79,76418.45,2.1,-0.81349,0.00012,17.48457]
[1779207435839,34.79,76419.19,2.1,-0.8134,0.00012,17.48988]
[1779207441812,34.79,76419.14,2.1,-0.81341,0.00012,17.48967]
[1779207441984,34.79,76419.14,2.1,-0.81341,0.00012,17.48967]
[1779207443598,34.79,76421.64,2.1,-0.81311,0.00012,17.50749]
[1779207444997,34.79,76423.66,2.1,-0.81287,0.00012,17.52184]
[1779207450648,34.79,76424.06,2.1,-0.81282,0.00012,17.52461]
[1779207451216,34.79,76424.06,2.1,-0.81282,0.00012,17.52461]
[1779207452712,34.79,76429.04,2.1,-0.81227,0.00012,17.55574]
[1779207458100,34.79,76429.16,2.1,-0.81226,0.00012,17.55642]
[1779207457696,34.79,76427.1,2.1,-0.8125,0.00012,17.54175]
[1779207459207,34.79,76426.6,2.1,-0.81256,0.00012,17.53815]
[1779207459710,34.79,76428.56,2.1,-0.81233,0.00012,17.55208]
[1779207460718,34.79,76431.75,2.1,-0.81195,0.00012,17.57467]
[1779207462734,34.79,76432.64,2.1,-0.81184,0.00012,17.581]
[1779207462772,34.79,76439.36,2.1,-0.81104,0.00012,17.62861]
[1779207464747,34.79,76442.26,2.1,-0.8107,0.00012,17.6491]
[1779207469782,34.79,76444.22,2.1,-0.81047,0.00012,17.6625]
[1779207472803,34.79,76447.46,2.1,-0.81009,0.00012,17.68496]
[1779207476830,34.79,76449.33,2.1,-0.80988,0.00012,17.69739]
[1779207477839,34.79,76454.03,2.1,-0.80932,0.00012,17.73051]
[1779207478916,34.79,76454.03,2.1,-0.80932,0.00012,17.73051]
[1779207479011,34.79,76460.49,2.1,-0.80855,0.00012,17.77605]
[1779207480859,34.79,76462.21,2.1,-0.80835,0.00012,17.78778]
[1779207485894,34.78,76462.83,2.1,-0.8083,0.00012,17.79087]
[1779207487908,34.78,76465.1,2.1,-0.80804,0.00012,17.80639]
[1779207492944,34.78,76460.77,2.1,-0.80858,0.00012,17.77438]
[1779207495964,34.78,76462.93,2.1,-0.80833,0.00012,17.78891]
[1779207497979,34.78,76459.39,2.1,-0.80877,0.00012,17.76336]
[1779207499993,34.77,76461.08,2.1,-0.80858,0.00012,17.7747]
[1779207501000,34.77,76458.94,2.1,-0.80884,0.00012,17.75927]
[1779207502007,34.77,76452.22,2.1,-0.80965,0.00012,17.7114]
[1779207505028,34.77,76451.15,2.1,-0.80979,0.00012,17.70307]
[1779207506035,34.77,76454.02,2.1,-0.80945,0.00012,17.72316]
[1779207507042,34.77,76457.97,2.1,-0.80898,0.00012,17.7509]
[1779207512077,34.77,76455.07,2.1,-0.80939,0.00012,17.72484]
[1779207517114,34.76,76455.1,2.1,-0.8094,0.00012,17.72379]
[1779207522150,34.76,76454.35,2.1,-0.80952,0.00012,17.71725]
[1779207527185,34.76,76454.02,2.1,-0.80958,0.00012,17.71349]
[1779207533227,34.75,76454.67,2.1,-0.80953,0.00012,17.71668]
[1779207535241,34.75,76461.55,2.1,-0.80871,0.00012,17.76501]
[1779207536248,34.75,76467.08,2.1,-0.80805,0.00012,17.80395]
[1779207538262,34.75,76469.16,2.1,-0.8078,0.00012,17.81822]
[1779207542414,34.75,76470.89,2.1,-0.80761,0.00012,17.82968]
[1779207542648,34.75,76470.89,2.1,-0.80761,0.00012,17.82968]
[1779207542726,34.75,76470.34,2.1,-0.80768,0.00012,17.82553]
[1779207543562,34.75,76470.34,2.1,-0.80768,0.00012,17.82553]
[1779207543806,34.75,76470.34,2.1,-0.80768,0.00012,17.82553]
[1779207543893,34.75,76478.78,2.1,-0.80666,0.00012,17.8851]
[1779207545311,34.75,76480.21,2.1,-0.80649,0.00012,17.895]
[1779207546467,34.75,76480.21,2.1,-0.80649,0.00012,17.895]
[1779207546562,34.75,76480.21,2.1,-0.80649,0.00012,17.895]
[1779207546620,34.75,76479.57,2.1,-0.80657,0.00012,17.89037]
[1779207548332,34.75,76481.53,2.1,-0.80634,0.00012,17.90397]
[1779207553368,34.74,76481.43,2.1,-0.80636,0.00012,17.90261]
[1779207554539,34.74,76481.43,2.1,-0.80636,0.00012,17.90261]
[1779207554586,34.74,76479.16,2.1,-0.80664,0.00012,17.88644]
[1779207558378,34.74,76478.56,2.1,-0.80672,0.00012,17.88187]
[1779207561158,34.74,76478.33,2.1,-0.80675,0.00012,17.88002]
[1779207561230,34.74,76469.24,2.1,-0.80785,0.00012,17.81559]
[1779207562432,34.74,76462.93,2.1,-0.80862,0.00012,17.77035]
[1779207563439,34.74,76461.45,2.1,-0.8088,0.00012,17.75963]
[1779207566046,34.74,76460.67,2.1,-0.8089,0.00012,17.75392]
[1779207566437,34.74,76460.38,2.1,-0.80894,0.00012,17.7517]
[1779207566467,34.74,76458.43,2.1,-0.80917,0.00012,17.73772]
[1779207568474,34.74,76455.72,2.1,-0.8095,0.00012,17.71819]
[1779207570096,34.74,76455.72,2.1,-0.8095,0.00012,17.71819]
[1779207570196,34.74,76451.2,2.1,-0.81005,0.00012,17.6859]
[1779207571495,34.74,76446.88,2.1,-0.81061,0.00012,17.65064]
[1779207572501,34.74,76443.04,2.1,-0.81107,0.00012,17.6232]
[1779207574516,34.74,76441.11,2.1,-0.81131,0.00012,17.60923]
[1779207578544,34.73,76439.5,2.1,-0.81151,0.00012,17.59739]
[1779207580838,34.73,76439.91,2.1,-0.81146,0.00012,17.60021]
[1779207581476,34.73,76439.53,2.1,-0.81151,0.00012,17.59742]
[1779207581569,34.73,76441.98,2.1,-0.81121,0.00012,17.61472]
[1779207586600,34.73,76441.32,2.1,-0.8113,0.00012,17.60951]
[1779207591635,34.73,76441.97,2.1,-0.81123,0.00012,17.61362]
[1779207594797,34.73,76442.44,2.1,-0.81118,0.00012,17.61674]
[1779207597110,34.73,76441.58,2.1,-0.81129,0.00012,17.61041]
[1779207598685,34.73,76445.89,2.1,-0.81078,0.00012,17.64067]
[1779207599692,34.73,76449.34,2.1,-0.81037,0.00012,17.66503]
[1779207602867,34.73,76450.32,2.1,-0.81026,0.00012,17.67168]
[1779207603290,34.73,76446.14,2.1,-0.81076,0.00012,17.64167]
[1779207604727,34.73,76444.37,2.1,-0.81098,0.00012,17.62894]
[1779207609762,34.73,76445.08,2.1,-0.8109,0.00012,17.63335]
[1779207614797,34.72,76445.46,2.1,-0.81087,0.00012,17.6354]
[1779207619832,34.72,76445.68,2.1,-0.81085,0.00012,17.63632]
[1779207624867,34.72,76447.17,2.1,-0.81069,0.00012,17.64623]
[1779207629902,34.72,76447.53,2.1,-0.81066,0.00012,17.64808]
[1779207630890,34.72,76447.53,2.1,-0.81066,0.00012,17.64808]
[1779207630955,34.72,76440.23,2.1,-0.81153,0.00012,17.59612]
[1779207632923,34.72,76434.91,2.1,-0.8122,0.00012,17.55387]
[1779207634863,34.72,76435.39,2.1,-0.81215,0.00012,17.55721]
[1779207635007,34.72,76435.39,2.1,-0.81215,0.00012,17.55721]
[1779207635073,34.72,76434.35,2.1,-0.81227,0.00012,17.54978]
[1779207636951,34.72,76432.12,2.1,-0.81254,0.00012,17.53386]
[1779207637958,34.72,76429.89,2.1,-0.8128,0.00012,17.51798]
[1779207642995,34.72,76437.33,2.1,-0.81192,0.00012,17.57102]
[1779207644025,34.72,76451.85,2.1,-0.81018,0.00012,17.67423]
[1779207645115,34.72,76451.85,2.1,-0.81018,0.00012,17.67423]
[1779207646026,34.72,76453.3,2.1,-0.81,0.00012,17.68451]
[1779207646534,34.72,76453.3,2.1,-0.81,0.00012,17.68451]
[1779207647365,34.72,76453.3,2.1,-0.81,0.00012,17.68451]
[1779207647030,34.72,76472.92,2.1,-0.80764,0.00012,17.82371]
[1779207647435,34.72,76472.92,2.1,-0.80764,0.00012,17.82371]
[1779207647878,34.72,76472.92,2.1,-0.80764,0.00012,17.82371]
[1779207648113,34.72,76472.92,2.1,-0.80764,0.00012,17.82371]
[1779207648118,34.72,76490.13,2.1,-0.80555,0.00012,17.94558]
[1779207648884,34.72,76490.13,2.1,-0.80555,0.00012,17.94558]
[1779207649046,34.72,76490.43,2.1,-0.80551,0.00012,17.94781]
[1779207650053,34.72,76495.98,2.1,-0.80484,0.00012,17.98702]
[1779207651388,34.72,76495.77,2.1,-0.80486,0.00012,17.9855]
[1779207653328,34.72,76497.02,2.1,-0.80471,0.00012,17.99423]
[1779207653353,34.72,76499.79,2.1,-0.80437,0.00012,18.0137]
[1779207655088,34.72,76509.35,2.1,-0.80321,0.00012,18.08089]
[1779207655780,34.72,76509.35,2.1,-0.80321,0.00012,18.08089]
[1779207656095,34.72,76513.54,2.1,-0.8027,0.00012,18.11035]
[1779207657102,34.72,76514.82,2.1,-0.80254,0.00012,18.11922]
[1779207659116,34.72,76517.43,2.1,-0.80223,0.00012,18.13723]
[1779207660122,34.72,76520.18,2.1,-0.8019,0.00012,18.15641]
[1779207665160,34.71,76518.94,2.1,-0.80207,0.00012,18.14655]
[1779207667174,34.71,76513.27,2.1,-0.80278,0.00012,18.10597]
[1779207668181,34.71,76516.36,2.1,-0.8024,0.00012,18.1275]
[1779207669188,34.71,76519.55,2.1,-0.80201,0.00012,18.14996]
[1779207670195,34.71,76521.28,2.1,-0.8018,0.00012,18.16211]
[1779207674222,34.71,76518.72,2.1,-0.80212,0.00012,18.14378]
[1779207677246,34.71,76521.37,2.1,-0.8018,0.00012,18.16218]
[1779207682283,34.71,76522.12,2.1,-0.80171,0.00012,18.16701]
[1779207687318,34.71,76519.58,2.1,-0.80203,0.00012,18.14865]
[1779207688327,34.71,76516.43,2.1,-0.80243,0.00012,18.12616]
[1779207689334,34.71,76509.48,2.1,-0.80328,0.00012,18.07679]
[1779207689514,34.71,76509.48,2.1,-0.80328,0.00012,18.07679]
[1779207690341,34.7,76502.29,2.1,-0.80417,0.00012,18.0257]
[1779207694106,34.7,76502.29,2.1,-0.80417,0.00012,18.0257]
[1779207694369,34.7,76500.44,2.1,-0.80445,0.00012,18.00723]
[1779207696382,34.7,76498.34,2.1,-0.80472,0.00012,17.99196]
[1779207698396,34.7,76500.38,2.1,-0.80447,0.00012,18.00597]
[1779207700410,34.7,76501.98,2.1,-0.80429,0.00012,18.01682]
[1779207705446,34.69,76501.75,2.1,-0.80433,0.00012,18.01405]
[1779207710486,34.69,76502.7,2.1,-0.80424,0.00012,18.01962]
[1779207715521,34.69,76502.44,2.1,-0.80429,0.00012,18.01663]
[1779207719651,34.69,76503.15,2.1,-0.80422,0.00012,18.02096]
[1779207719718,34.69,76500.57,2.1,-0.80454,0.00012,18.0025]
[1779207721273,34.69,76500.57,2.1,-0.80454,0.00012,18.0025]
[1779207721312,34.69,76497.86,2.1,-0.80487,0.00012,17.98313]
[1779207722573,34.69,76500.25,2.1,-0.80459,0.00012,17.99958]
[1779207723580,34.68,76502.05,2.1,-0.80437,0.00012,18.0121]
[1779207728615,34.68,76502.32,2.1,-0.80436,0.00012,18.01291]
[1779207730629,34.68,76500.56,2.1,-0.80458,0.00012,18.00003]
[1779207732754,34.68,76499.48,2.1,-0.80472,0.00012,17.99219]
[1779207734657,34.68,76496.88,2.1,-0.80504,0.00012,17.97321]
[1779207739237,34.68,76490.52,2.1,-0.80583,0.00012,17.9275]
[1779207740699,34.68,76486.57,2.1,-0.80632,0.00012,17.8992]
[1779207741706,34.68,76479.17,2.1,-0.80722,0.00012,17.84668]
[1779207742712,34.68,76477.55,2.1,-0.80741,0.00012,17.83511]
[1779207745734,34.68,76476.36,2.1,-0.80756,0.00012,17.82665]
[1779207747747,34.68,76478.32,2.1,-0.80732,0.00012,17.84053]
[1779207752782,34.68,76479.41,2.1,-0.80722,0.00012,17.84401]
[1779207753639,34.68,76479.41,2.1,-0.80722,0.00012,17.84401]
[1779207754312,34.67,76473.47,2.1,-0.80794,0.00012,17.80189]
[1779207755804,34.67,76469.59,2.1,-0.80842,0.00012,17.77404]
[1779207756811,34.67,76472.94,2.1,-0.80801,0.00012,17.79782]
[1779207757817,34.67,76476.28,2.1,-0.80761,0.00012,17.82156]
[1779207759832,34.67,76480.34,2.1,-0.80712,0.00012,17.85037]
[1779207765874,34.67,76481.14,2.1,-0.80702,0.00012,17.8559]
[1779207769379,34.67,76472.49,2.1,-0.80807,0.00012,17.79432]
[1779207773929,34.67,76470.73,2.1,-0.8083,0.00012,17.78103]
[1779207779972,34.67,76470.87,2.1,-0.8083,0.00012,17.78129]
[1779207785010,34.67,76469.8,2.1,-0.80844,0.00012,17.7731]
[1779207790048,34.67,76467.38,2.1,-0.80874,0.00012,17.75537]
[1779207793064,34.67,76469.88,2.1,-0.80844,0.00012,17.77284]
[1779207794070,34.67,76472.58,2.1,-0.80812,0.00012,17.7919]
[1779207797092,34.66,76474.34,2.1,-0.80791,0.00012,17.804]
[1779207799106,34.67,76476.71,2.1,-0.80762,0.00012,17.82087]
[1779207804141,34.67,76477.07,2.1,-0.80758,0.00012,17.82348]
[1779207809176,34.67,76477.17,2.1,-0.80756,0.00012,17.82422]
[1779207811191,34.67,76480.04,2.1,-0.80725,0.00012,17.84042]
[1779207814212,34.67,76482.67,2.1,-0.80693,0.00012,17.85901]
[1779207816226,34.67,76484.51,2.1,-0.80671,0.00012,17.87199]
[1779207817233,34.66,76481.44,2.1,-0.80708,0.00012,17.85012]
[1779207818240,34.66,76471.87,2.1,-0.80825,0.00012,17.78204]
[1779207819247,34.66,76473.46,2.1,-0.80806,0.00012,17.79312]
[1779207820254,34.66,76474.21,2.1,-0.80797,0.00012,17.79832]
[1779207823274,34.66,76477.06,2.1,-0.80763,0.00012,17.81829]
[1779207824281,34.66,76480.97,2.1,-0.80715,0.00012,17.84604]
[1779207828309,34.66,76482.69,2.1,-0.80695,0.00012,17.85816]
[1779207833345,34.66,76482.81,2.1,-0.80693,0.00012,17.85883]
[1779207837373,34.66,76481.28,2.1,-0.80712,0.00012,17.84785]
[1779207842408,34.66,76483.39,2.1,-0.80687,0.00012,17.86268]
[1779207845485,34.66,76483.65,2.1,-0.80684,0.00012,17.86445]
[1779207847444,34.66,76487.49,2.1,-0.80637,0.00012,17.89152]
[1779207849458,34.66,76489.39,2.1,-0.80615,0.00012,17.90485]
[1779207852479,34.66,76487.41,2.1,-0.80639,0.00012,17.89056]
[1779207852585,34.66,76487.41,2.1,-0.80639,0.00012,17.89056]
[1779207853486,34.66,76485.51,2.1,-0.80662,0.00012,17.87702]
[1779207854493,34.66,76481.1,2.1,-0.80716,0.00012,17.8457]
[1779207857800,34.66,76479.79,2.1,-0.80732,0.00012,17.83633]
[1779207857911,34.66,76479.79,2.1,-0.80732,0.00012,17.83633]
[1779207859528,34.66,76477.28,2.1,-0.80762,0.00012,17.8185]
[1779207862549,34.66,76475.92,2.1,-0.80779,0.00012,17.80891]
[1779207863556,34.66,76473.18,2.1,-0.80812,0.00012,17.7895]
[1779207867583,34.66,76470.57,2.1,-0.80844,0.00012,17.77049]
[1779207868591,34.66,76472.15,2.1,-0.80825,0.00012,17.7816]
[1779207871841,34.66,76472.96,2.1,-0.80816,0.00012,17.78712]
[1779207872502,34.66,76480.9,2.1,-0.80723,0.00012,17.83932]
[1779207874633,34.66,76482.57,2.1,-0.80703,0.00012,17.85124]
[1779207879668,34.66,76481.86,2.1,-0.80711,0.00012,17.84608]
[1779207881682,34.66,76480.49,2.1,-0.80729,0.00012,17.83599]
[1779207884703,34.66,76482.49,2.1,-0.80705,0.00012,17.84961]
[1779207889738,34.65,76483.17,2.1,-0.80699,0.00012,17.85347]
[1779207891752,34.65,76486.3,2.1,-0.80662,0.00012,17.87526]
[1779207893766,34.65,76492.6,2.1,-0.80586,0.00012,17.91946]
[1779207894773,34.65,76494.46,2.1,-0.80564,0.00012,17.9324]
[1779207900388,34.65,76495.38,2.1,-0.80554,0.00012,17.93778]
[1779207902829,34.64,76498.43,2.1,-0.80519,0.00012,17.95818]
[1779207903836,34.64,76500.66,2.1,-0.80493,0.00012,17.97365]
[1779207904842,34.64,76515.41,2.1,-0.80312,0.00012,18.07761]
[1779207906857,34.64,76515.85,2.1,-0.80308,0.00012,18.07994]
[1779207908870,34.64,76518.14,2.1,-0.80282,0.00012,18.09519]
[1779207911015,34.64,76519.57,2.1,-0.80265,0.00012,18.10483]
[1779207911158,34.64,76522.18,2.1,-0.80234,0.00012,18.12279]
[1779207913095,34.64,76522.51,2.1,-0.8023,0.00012,18.12497]
[1779207913186,34.64,76531.01,2.1,-0.80126,0.00012,18.1848]
[1779207914913,34.63,76519.01,2.1,-0.80275,0.00012,18.09938]
[1779207915919,34.63,76517.35,2.1,-0.80296,0.00012,18.08724]
[1779207916927,34.63,76517.13,2.1,-0.80299,0.00012,18.08538]
[1779207919947,34.63,76512.93,2.1,-0.80352,0.00012,18.05482]
[1779207921248,34.63,76512.93,2.1,-0.80352,0.00012,18.05482]
[1779207922968,34.63,76508.54,2.1,-0.80408,0.00012,18.02299]
[1779207928012,34.62,76507.55,2.1,-0.80422,0.00012,18.01476]
[1779207929017,34.62,76505.32,2.1,-0.8045,0.00012,17.99874]
[1779207934051,34.62,76505.96,2.1,-0.80447,0.00012,17.99802]
[1779207936925,34.62,76506.06,2.1,-0.80447,0.00012,17.9983]
[1779207937322,34.62,76514.23,2.1,-0.80347,0.00012,18.05588]
[1779207937826,34.62,76514.23,2.1,-0.80347,0.00012,18.05588]
[1779207937933,34.62,76514.23,2.1,-0.80347,0.00012,18.05588]
[1779207938123,34.62,76514.23,2.1,-0.80347,0.00012,18.05588]
[1779207938637,34.62,76514.23,2.1,-0.80347,0.00012,18.05588]
[1779207938160,34.62,76546.44,2.1,-0.79949,0.00012,18.28326]
[1779207939089,34.62,76546.43,2.1,-0.79949,0.00012,18.28326]
[1779207939779,34.62,76546.43,2.1,-0.79949,0.00012,18.28326]
[1779207940096,34.62,76547.03,2.1,-0.79941,0.00012,18.28754]
[1779207940804,34.62,76547.03,2.1,-0.79941,0.00012,18.28754]
[1779207941103,34.62,76550.47,2.1,-0.79899,0.00012,18.31167]
[1779207942308,34.62,76550.47,2.1,-0.79899,0.00012,18.31167]
[1779207942528,34.62,76550.47,2.1,-0.79899,0.00012,18.31167]
[1779207942629,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207942820,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207942896,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207943029,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207943052,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207943060,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207943284,34.62,76555.82,2.1,-0.79833,0.00012,18.34888]
[1779207943317,34.62,76557.65,2.1,-0.7981,0.00012,18.36175]
[1779207947058,34.62,76559.2,2.1,-0.79792,0.00012,18.37184]
[1779207947221,34.62,76559.2,2.1,-0.79792,0.00012,18.37184]
[1779207947293,34.62,76559.2,2.1,-0.79792,0.00012,18.37184]
[1779207947322,34.62,76559.92,2.1,-0.79784,0.00012,18.37661]
[1779207947839,34.62,76559.92,2.1,-0.79784,0.00012,18.37661]
[1779207948029,34.62,76559.92,2.1,-0.79784,0.00012,18.37661]
[1779207948040,34.62,76559.92,2.1,-0.79784,0.00012,18.37661]
[1779207948058,34.62,76559.92,2.1,-0.79784,0.00012,18.37661]
[1779207948275,34.62,76559.92,2.1,-0.79784,0.00012,18.37661]
[1779207950040,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950066,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950100,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950240,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950291,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950307,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950393,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950417,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950532,34.61,76559.2,2.1,-0.79794,0.00012,18.37096]
[1779207950623,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951081,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951126,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951154,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951264,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951292,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951427,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951479,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951544,34.61,76558.85,2.1,-0.79799,0.00012,18.3682]
[1779207951581,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952094,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952245,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952276,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952328,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952336,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952523,34.61,76557.47,2.1,-0.79816,0.00012,18.35821]
[1779207952530,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953091,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953227,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953294,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953366,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953448,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953532,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953604,34.61,76557.6,2.1,-0.79815,0.00012,18.35884]
[1779207953625,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207953719,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207953783,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207954114,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207954261,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207954290,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207954297,34.61,76556.38,2.1,-0.79831,0.00012,18.34998]
[1779207954390,34.61,76553.47,2.1,-0.79868,0.00012,18.32924]
[1779207957631,34.61,76549.7,2.1,-0.79916,0.00012,18.30216]
[1779207957658,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207957783,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207957860,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207957964,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958010,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958037,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958109,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958297,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958430,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958533,34.61,76550.25,2.1,-0.7991,0.00012,18.30558]
[1779207958544,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207958750,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207958983,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207959022,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207959031,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207959120,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207959279,34.61,76549.61,2.1,-0.79918,0.00012,18.30108]
[1779207959322,34.61,76548.66,2.1,-0.7993,0.00012,18.29418]
[1779207960643,34.61,76548.66,2.1,-0.7993,0.00012,18.29418]
[1779207960737,34.61,76548.97,2.1,-0.79926,0.00012,18.29615]
[1779207960762,34.61,76548.97,2.1,-0.79926,0.00012,18.29615]
[1779207960788,34.61,76548.97,2.1,-0.79926,0.00012,18.29615]
[1779207960849,34.61,76548.97,2.1,-0.79926,0.00012,18.29615]
[1779207960869,34.61,76548.97,2.1,-0.79926,0.00012,18.29615]
[1779207961243,34.61,76548.93,2.1,-0.79927,0.00012,18.29566]
[1779207963278,34.61,76548.93,2.1,-0.79927,0.00012,18.29566]
[1779207963454,34.61,76548.93,2.1,-0.79927,0.00012,18.29566]
[1779207963477,34.61,76548.93,2.1,-0.79927,0.00012,18.29566]
[1779207963551,34.61,76548.93,2.1,-0.79927,0.00012,18.29566]
[1779207963643,34.61,76548.93,2.1,-0.79927,0.00012,18.29566]
[1779207963779,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207963926,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964106,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964276,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964288,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964340,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964468,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964524,34.61,76548.79,2.1,-0.7993,0.00012,18.29427]
[1779207964625,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207964740,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207964791,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207965462,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207965530,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207965580,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207965599,34.6,76544.52,2.1,-0.79983,0.00012,18.26399]
[1779207965624,34.6,76543.73,2.1,-0.79993,0.00012,18.25822]
[1779207966778,34.6,76543.53,2.1,-0.79996,0.00012,18.25662]
[1779207966896,34.6,76543.53,2.1,-0.79996,0.00012,18.25662]
[1779207966935,34.6,76543.53,2.1,-0.79996,0.00012,18.25662]
[1779207968269,34.6,76542.71,2.1,-0.80007,0.00012,18.25067]
[1779207968302,34.6,76542.71,2.1,-0.80007,0.00012,18.25067]
[1779207968435,34.6,76542.71,2.1,-0.80007,0.00012,18.25067]
[1779207968704,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207968779,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207968817,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207968959,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207968965,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969039,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969355,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969420,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969458,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969528,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969648,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969656,34.6,76541.48,2.1,-0.80022,0.00012,18.24185]
[1779207969669,34.6,76538.88,2.1,-0.80055,0.00012,18.22336]
[1779207972779,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207972826,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207972959,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207972982,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973027,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973116,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973152,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973271,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973533,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973579,34.6,76539.41,2.1,-0.80049,0.00012,18.2267]
[1779207973627,34.6,76540.56,2.1,-0.80035,0.00012,18.23469]
[1779207974763,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207974776,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975071,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975085,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975278,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975354,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975443,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975486,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975598,34.6,76540.37,2.1,-0.80037,0.00012,18.23323]
[1779207975660,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207975783,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207975918,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207976032,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207976098,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207976173,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207976211,34.6,76539.69,2.1,-0.80046,0.00012,18.2283]
[1779207976817,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977040,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977049,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977203,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977323,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977527,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977539,34.6,76539.69,2.1,-0.80046,0.00012,18.22818]
[1779207977628,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207977726,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207977779,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207977823,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207977843,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978031,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978052,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978179,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978229,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978265,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978280,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978418,34.6,76530.07,2.1,-0.80166,0.00012,18.16002]
[1779207978488,34.6,76525.71,2.1,-0.8022,0.00012,18.12894]
[1779207978721,34.6,76525.71,2.1,-0.8022,0.00012,18.12894]
[1779207979172,34.6,76525.71,2.1,-0.8022,0.00012,18.12894]
[1779207979280,34.6,76525.71,2.1,-0.8022,0.00012,18.12894]
[1779207979294,34.6,76525.71,2.1,-0.8022,0.00012,18.12894]
[1779207979644,34.6,76525.71,2.1,-0.8022,0.00012,18.12894]
[1779207980516,34.6,76525.77,2.1,-0.8022,0.00012,18.12907]
[1779207980527,34.6,76525.77,2.1,-0.8022,0.00012,18.12907]
[1779207980586,34.6,76529.6,2.1,-0.80173,0.00012,18.15602]
[1779207980790,34.6,76529.6,2.1,-0.80173,0.00012,18.15602]
[1779207980850,34.6,76529.6,2.1,-0.80173,0.00012,18.15602]
[1779207981668,34.6,76529.6,2.1,-0.80173,0.00012,18.15602]
[1779207981782,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207981800,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207981901,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982007,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982038,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982146,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982377,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982521,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982529,34.6,76529.78,2.1,-0.80171,0.00012,18.15723]
[1779207982617,34.6,76530.6,2.1,-0.80161,0.00012,18.16294]
[1779207982948,34.6,76530.6,2.1,-0.80161,0.00012,18.16294]
[1779207983161,34.6,76530.6,2.1,-0.80161,0.00012,18.16294]
[1779207983284,34.6,76530.6,2.1,-0.80161,0.00012,18.16294]
[1779207983286,34.6,76530.6,2.1,-0.80161,0.00012,18.16294]
[1779207983541,34.6,76530.6,2.1,-0.80161,0.00012,18.16294]
[1779207983586,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207983770,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207983840,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207983877,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207983942,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984021,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984036,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984183,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984189,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984276,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984485,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984559,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984695,34.6,76531.71,2.1,-0.80147,0.00012,18.17067]
[1779207984652,34.6,76529.52,2.1,-0.80174,0.00012,18.15508]
[1779207984907,34.6,76529.52,2.1,-0.80174,0.00012,18.15508]
[1779207985282,34.6,76529.52,2.1,-0.80174,0.00012,18.15508]
[1779207985377,34.6,76529.52,2.1,-0.80174,0.00012,18.15508]
[1779207985529,34.6,76529.52,2.1,-0.80174,0.00012,18.15508]
[1779207985680,34.6,76529.52,2.1,-0.80174,0.00012,18.15508]
[1779207985695,34.6,76527.65,2.1,-0.80198,0.00012,18.14176]
[1779207985835,34.6,76527.65,2.1,-0.80198,0.00012,18.14176]
[1779207985861,34.6,76527.65,2.1,-0.80198,0.00012,18.14176]
[1779207986007,34.6,76527.65,2.1,-0.80198,0.00012,18.14176]
[1779207986035,34.6,76527.65,2.1,-0.80198,0.00012,18.14176]
[1779207986191,34.6,76527.65,2.1,-0.80198,0.00012,18.14176]
[1779207986420,34.6,76527.65,2.1,-0.80198,0.00012,18.14165]
[1779207987427,34.6,76525.57,2.1,-0.80224,0.00012,18.12659]
[1779207987813,34.6,76525.57,2.1,-0.80224,0.00012,18.12659]
[1779207987913,34.6,76525.57,2.1,-0.80224,0.00012,18.12659]
[1779207988036,34.6,76525.57,2.1,-0.80224,0.00012,18.12659]
[1779207988268,34.6,76525.57,2.1,-0.80224,0.00012,18.12659]
[1779207988434,34.59,76523.57,2.1,-0.8025,0.00012,18.1121]
[1779207989441,34.59,76518.51,2.1,-0.80312,0.00012,18.07599]
[1779207990448,34.59,76515.44,2.1,-0.80351,0.00012,18.05396]
[1779207991454,34.59,76518.72,2.1,-0.80314,0.00012,18.07274]
[1779207993469,34.59,76520.39,2.1,-0.80295,0.00012,18.08403]
[1779207994476,34.59,76518.08,2.1,-0.80323,0.00012,18.06741]
[1779207996558,34.59,76518.38,2.1,-0.8032,0.00012,18.06925]
[1779208002531,34.58,76519.43,2.1,-0.80311,0.00012,18.07483]
[1779208003849,34.58,76518.31,2.1,-0.80325,0.00012,18.06663]
[1779208004546,34.58,76514.64,2.1,-0.80371,0.00012,18.04039]
[1779208005553,34.58,76510.59,2.1,-0.80421,0.00012,18.01145]
[1779208010588,34.58,76515.8,2.1,-0.80359,0.00012,18.04733]
[1779208012602,34.58,76513.92,2.1,-0.80382,0.00012,18.03358]
[1779208014616,34.58,76512.12,2.1,-0.80405,0.00012,18.02038]
[1779208015667,34.58,76512.12,2.1,-0.80405,0.00012,18.02038]
[1779208017648,34.58,76515.06,2.1,-0.8037,0.00012,18.04058]
[1779208021667,34.57,76517.63,2.1,-0.8034,0.00012,18.05789]
[1779208021814,34.57,76517.63,2.1,-0.8034,0.00012,18.05789]
[1779208022675,34.57,76521.11,2.1,-0.80298,0.00012,18.08228]
[1779208023681,34.57,76526.64,2.1,-0.8023,0.00012,18.12115]
[1779208026703,34.57,76528.51,2.1,-0.80209,0.00012,18.13346]
[1779208030731,34.57,76530.6,2.1,-0.80184,0.00012,18.14756]
[1779208035551,34.57,76531.93,2.1,-0.80169,0.00012,18.15623]
[1779208036774,34.56,76524.05,2.1,-0.80268,0.00012,18.09978]
[1779208037781,34.56,76518.85,2.1,-0.80332,0.00012,18.06261]
[1779208038788,34.56,76515.98,2.1,-0.80368,0.00012,18.042]
[1779208039796,34.56,76511.12,2.1,-0.80428,0.00012,18.00731]
[1779208044831,34.56,76514.15,2.1,-0.80393,0.00012,18.02788]
[1779208049866,34.56,76513.76,2.1,-0.80399,0.00012,18.02411]
[1779208054901,34.56,76515.28,2.1,-0.80386,0.00012,18.02971]
[1779208058930,34.55,76513.38,2.1,-0.80411,0.00012,18.01542]
[1779208060944,34.55,76521.5,2.1,-0.80311,0.00012,18.07254]
[1779208062585,34.55,76521.5,2.1,-0.80311,0.00012,18.07254]
[1779208062680,34.55,76524.24,2.1,-0.80278,0.00012,18.09168]
[1779208066986,34.55,76526.08,2.1,-0.80258,0.00012,18.10329]
[1779208072544,34.54,76526.43,2.1,-0.80256,0.00012,18.10461]
[1779208074042,34.54,76529.13,2.1,-0.80224,0.00012,18.12302]
[1779208075049,34.54,76533.59,2.1,-0.80169,0.00012,18.15443]
[1779208078071,34.54,76535.41,2.1,-0.80147,0.00012,18.16675]
[1779208083105,34.54,76536.18,2.1,-0.8014,0.00012,18.1712]
[1779208085120,34.54,76537.99,2.1,-0.80118,0.00012,18.1836]
[1779208087134,34.54,76540.74,2.1,-0.80085,0.00012,18.20261]
[1779208092169,34.53,76541.65,2.1,-0.80075,0.00012,18.20788]
[1779208097204,34.53,76542.46,2.1,-0.80067,0.00012,18.2124]
[1779208098774,34.53,76542.46,2.1,-0.80067,0.00012,18.2124]
[1779208098815,34.53,76547.75,2.1,-0.80002,0.00012,18.24953]
[1779208098914,34.53,76547.75,2.1,-0.80002,0.00012,18.24953]
[1779208100225,34.53,76555.33,2.1,-0.79909,0.00012,18.3025]
[1779208104253,34.53,76557.9,2.1,-0.79879,0.00012,18.31928]
[1779208104876,34.53,76557.9,2.1,-0.79879,0.00012,18.31928]
[1779208106267,34.52,76561.44,2.1,-0.79836,0.00012,18.34353]
[1779208111302,34.52,76562.19,2.1,-0.79834,0.00013,18.34274]
[1779208116337,34.51,76563.61,2.1,-0.79819,0.00013,18.35078]
[1779208121371,34.51,76563.26,2.1,-0.79827,0.00013,18.34634]
[1779208125400,34.5,76559.95,2.1,-0.79872,0.00012,18.3214]
[1779208127414,34.5,76556.74,2.1,-0.79913,0.00012,18.29798]
[1779208128421,34.5,76558.5,2.1,-0.79892,0.00012,18.31005]
[1779208130435,34.5,76556.19,2.1,-0.79922,0.00012,18.29306]
[1779208132449,34.5,76554.45,2.1,-0.79945,0.00012,18.2801]
[1779208134463,34.5,76551.87,2.1,-0.79978,0.00012,18.26124]
[1779208135471,34.49,76550.25,2.1,-0.79999,0.00012,18.24948]
[1779208140506,34.49,76550.2,2.1,-0.80002,0.00012,18.24771]
[1779208145541,34.49,76551.7,2.1,-0.79986,0.00012,18.25696]
[1779208150580,34.48,76551.24,2.1,-0.79994,0.00012,18.25229]
[1779208155616,34.48,76550.94,2.1,-0.80001,0.00012,18.24879]
[1779208160651,34.48,76550.71,2.1,-0.80006,0.00012,18.2458]
[1779208165686,34.47,76550.04,2.1,-0.80017,0.00012,18.23973]
[1779208166835,34.47,76550.04,2.1,-0.80017,0.00012,18.23973]
[1779208166875,34.47,76552.27,2.1,-0.7999,0.00012,18.25498]
[1779208168707,34.47,76556.48,2.1,-0.79938,0.00012,18.28448]
[1779208173742,34.47,76555.6,2.1,-0.79955,0.00012,18.27261]
[1779208178776,34.46,76554.35,2.1,-0.79973,0.00012,18.2623]
[1779208183812,34.46,76555.49,2.1,-0.79961,0.00012,18.26892]
[1779208188846,34.46,76556.27,2.1,-0.79954,0.00012,18.27298]
[1779208189853,34.46,76559.27,2.1,-0.79917,0.00012,18.29391]
[1779208190692,34.46,76559.27,2.1,-0.79917,0.00012,18.29391]
[1779208190861,34.45,76561.06,2.1,-0.79896,0.00013,18.30627]
[1779208191942,34.45,76561.06,2.1,-0.79896,0.00013,18.30627]
[1779208193882,34.45,76557.87,2.1,-0.79938,0.00012,18.2824]
[1779208196903,34.45,76559.66,2.1,-0.79917,0.00012,18.29414]
[1779208201938,34.45,76557.34,2.1,-0.79949,0.00012,18.27617]
[1779208203953,34.44,76559.32,2.1,-0.79925,0.00012,18.28958]
[1779208207920,34.44,76560.79,2.1,-0.79908,0.00013,18.29937]
[1779208208027,34.44,76559.38,2.1,-0.79926,0.00012,18.28908]
[1779208208031,34.44,76566.08,2.1,-0.79843,0.00013,18.33629]
[1779208209995,34.44,76571.39,2.1,-0.79777,0.00013,18.37351]
[1779208211002,34.44,76573.22,2.1,-0.79754,0.00013,18.38619]
[1779208213586,34.44,76574.1,2.1,-0.79744,0.00013,18.39216]
[1779208213725,34.44,76574.1,2.1,-0.79744,0.00013,18.39216]
[1779208213800,34.44,76576.49,2.1,-0.79714,0.00013,18.40893]
[1779208214144,34.44,76576.49,2.1,-0.79714,0.00013,18.40893]
[1779208214609,34.44,76576.49,2.1,-0.79714,0.00013,18.40893]
[1779208214670,34.44,76578.83,2.1,-0.79685,0.00013,18.42518]
[1779208216794,34.44,76582.45,2.1,-0.7964,0.00013,18.45014]
[1779208217317,34.44,76582.45,2.1,-0.7964,0.00013,18.45014]
[1779208217790,34.44,76582.45,2.1,-0.7964,0.00013,18.45014]
[1779208217841,34.44,76585.54,2.1,-0.79602,0.00013,18.47163]
[1779208221077,34.43,76583.01,2.1,-0.79636,0.00013,18.45241]
[1779208226112,34.43,76581.33,2.1,-0.7966,0.00013,18.43891]
[1779208227119,34.43,76576.78,2.1,-0.79718,0.00013,18.40648]
[1779208232154,34.42,76578.32,2.1,-0.79705,0.00013,18.41184]
[1779208236181,34.42,76580.73,2.1,-0.79676,0.00013,18.42771]
[1779208239202,34.42,76582.99,2.1,-0.7965,0.00013,18.44275]
[1779208244238,34.41,76580.54,2.1,-0.79683,0.00013,18.42388]
[1779208245245,34.41,76578.48,2.1,-0.7971,0.00013,18.40904]
[1779208247259,34.41,76575.96,2.1,-0.79743,0.00013,18.39066]
[1779208251286,34.41,76577.85,2.1,-0.79721,0.00013,18.40297]
[1779208256323,34.41,76576.17,2.1,-0.79744,0.00013,18.38978]
[1779208259343,34.4,76578.78,2.1,-0.79713,0.00013,18.40745]
[1779208262365,34.4,76586.32,2.1,-0.79619,0.00013,18.45987]
[1779208263371,34.4,76587.95,2.1,-0.79599,0.00013,18.4711]
[1779208264379,34.4,76589.97,2.1,-0.79574,0.00013,18.48502]
[1779208267399,34.4,76591.9,2.1,-0.79552,0.00013,18.49756]
[1779208268803,34.4,76591.9,2.1,-0.79552,0.00013,18.49756]
[1779208268869,34.4,76597.45,2.1,-0.79482,0.00013,18.53632]
[1779208270421,34.4,76601.87,2.1,-0.79427,0.00013,18.56731]
[1779208272435,34.39,76605.81,2.1,-0.79377,0.00013,18.59477]
[1779208277471,34.39,76605.3,2.1,-0.79385,0.00013,18.59038]
[1779208280493,34.39,76607.47,2.1,-0.79358,0.00013,18.60516]
[1779208281500,34.39,76609.26,2.1,-0.79336,0.00013,18.61759]
[1779208286535,34.39,76608.7,2.1,-0.79345,0.00013,18.61269]
[1779208289556,34.39,76610.83,2.1,-0.79319,0.00013,18.62711]
[1779208291050,34.39,76611.24,2.1,-0.79314,0.00013,18.6298]
[1779208291570,34.39,76613.91,2.1,-0.79283,0.00013,18.64423]
[1779208292577,34.39,76616.4,2.1,-0.79252,0.00013,18.66153]
[1779208295597,34.38,76612.28,2.1,-0.79306,0.00013,18.63179]
[1779208297872,34.38,76608.12,2.1,-0.7936,0.00013,18.60202]
[1779208299994,34.38,76610.55,2.1,-0.7933,0.00013,18.61847]
[1779208300460,34.38,76610.55,2.1,-0.7933,0.00013,18.61847]
[1779208301857,34.38,76621.76,2.1,-0.79188,0.00013,18.69708]
[1779208303770,34.38,76621.77,2.1,-0.79188,0.00013,18.69696]
[1779208303778,34.38,76621.77,2.1,-0.79188,0.00013,18.69696]
[1779208303821,34.38,76622.4,2.1,-0.7918,0.00013,18.70113]
[1779208309697,34.37,76623.25,2.1,-0.79173,0.00013,18.70539]
[1779208312995,34.37,76615.48,2.1,-0.79274,0.00013,18.64992]
[1779208318762,34.37,76615.5,2.1,-0.79276,0.00013,18.64853]
[1779208323797,34.36,76616.61,2.1,-0.79264,0.00013,18.65511]
[1779208328833,34.36,76616.42,2.1,-0.79269,0.00013,18.65263]
[1779208330848,34.36,76620.53,2.1,-0.79217,0.00013,18.68108]
[1779208331280,34.36,76620.53,2.1,-0.79217,0.00013,18.68108]
[1779208331789,34.36,76620.53,2.1,-0.79217,0.00013,18.68108]
[1779208331885,34.36,76628.32,2.1,-0.79118,0.00013,18.73558]
[1779208333869,34.36,76628.18,2.1,-0.79121,0.00013,18.73403]
[1779208335114,34.36,76628.6,2.1,-0.79116,0.00013,18.73666]
[1779208336891,34.36,76637.85,2.1,-0.78998,0.00013,18.80092]
[1779208337375,34.36,76637.85,2.1,-0.78998,0.00013,18.80092]
[1779208337897,34.35,76641.22,2.1,-0.78956,0.00013,18.82421]
[1779208338904,34.34,76644.31,2.1,-0.78924,0.00013,18.84174]
[1779208339910,34.34,76646.12,2.1,-0.78905,0.00013,18.85185]
[1779208340920,34.34,76648.86,2.1,-0.7887,0.00013,18.87092]
[1779208341926,34.34,76652.65,2.1,-0.78821,0.00013,18.89731]
[1779208343941,34.33,76654.76,2.1,-0.78795,0.00013,18.91172]
[1779208345395,34.33,76653.0,2.1,-0.78818,0.00013,18.89921]
[1779208345955,34.33,76653.06,2.1,-0.78818,0.00013,18.89942]
[1779208346991,34.33,76653.06,2.1,-0.78818,0.00013,18.89942]
[1779208347018,34.33,76664.16,2.1,-0.78674,0.00013,18.97681]
[1779208347325,34.33,76664.16,2.1,-0.78674,0.00013,18.97681]
[1779208348004,34.33,76664.16,2.1,-0.78674,0.00013,18.97681]
[1779208348074,34.33,76666.33,2.1,-0.78647,0.00013,18.99153]
[1779208349484,34.33,76666.23,2.1,-0.78648,0.00013,18.99083]
[1779208349526,34.33,76666.23,2.1,-0.78648,0.00013,18.99083]
[1779208350988,34.33,76667.64,2.1,-0.7863,0.00013,19.00039]
[1779208350997,34.33,76661.31,2.1,-0.78713,0.00013,18.9559]
[1779208352791,34.33,76661.35,2.1,-0.78716,0.00013,18.95174]
[1779208354014,34.33,76654.56,2.1,-0.78805,0.00013,18.90373]
[1779208355021,34.33,76645.28,2.1,-0.78926,0.00013,18.8385]
[1779208357035,34.32,76647.37,2.1,-0.78903,0.00013,18.85106]
[1779208361063,34.32,76644.13,2.1,-0.78945,0.00013,18.82783]
[1779208364084,34.32,76647.53,2.1,-0.78903,0.00013,18.85118]
[1779208367105,34.32,76650.26,2.1,-0.78868,0.00013,18.8699]
[1779208370127,34.32,76646.46,2.1,-0.78918,0.00013,18.84294]
[1779208373151,34.32,76644.38,2.1,-0.78946,0.00013,18.82785]
[1779208374178,34.31,76639.56,2.1,-0.79008,0.00013,18.79392]
[1779208379200,34.31,76639.37,2.1,-0.79014,0.00013,18.79087]
[1779208380212,34.31,76641.46,2.1,-0.78987,0.00013,18.8052]
[1779208382221,34.31,76643.56,2.1,-0.78961,0.00013,18.81957]
[1779208387261,34.3,76638.99,2.1,-0.79022,0.00013,18.78609]
[1779208388602,34.3,76638.99,2.1,-0.79022,0.00013,18.78609]
[1779208389323,34.3,76630.03,2.1,-0.79139,0.00013,18.72236]
[1779208390560,34.3,76630.03,2.1,-0.79139,0.00013,18.72236]
[1779208390643,34.3,76628.23,2.1,-0.79163,0.00013,18.70934]
[1779208392296,34.3,76625.81,2.1,-0.79195,0.00013,18.69173]
[1779208396323,34.3,76619.16,2.1,-0.79282,0.00013,18.64387]
[1779208401359,34.29,76621.01,2.1,-0.7926,0.00013,18.65586]
[1779208402365,34.29,76625.48,2.1,-0.79203,0.00013,18.68715]
[1779208405387,34.29,76627.86,2.1,-0.79174,0.00013,18.70315]
[1779208409568,34.29,76628.55,2.1,-0.79167,0.00013,18.70724]
[1779208409737,34.29,76628.55,2.1,-0.79167,0.00013,18.70724]
[1779208409838,34.29,76630.59,2.1,-0.79141,0.00013,18.72134]
[1779208410353,34.29,76630.59,2.1,-0.79141,0.00013,18.72134]
[1779208410426,34.29,76638.25,2.1,-0.79043,0.00013,18.77494]
[1779208412612,34.29,76638.25,2.1,-0.79047,0.00013,18.77053]
[1779208413063,34.29,76638.25,2.1,-0.79047,0.00013,18.77053]
[1779208413112,34.29,76641.23,2.1,-0.79009,0.00013,18.79119]
[1779208414451,34.29,76644.61,2.1,-0.78966,0.00013,18.81454]
[1779208416464,34.28,76649.25,2.1,-0.78907,0.00013,18.84666]
[1779208418479,34.28,76651.42,2.1,-0.7888,0.00013,18.86138]
[1779208420493,34.28,76654.51,2.1,-0.78841,0.00013,18.88249]
[1779208422507,34.28,76652.17,2.1,-0.78873,0.00013,18.86548]
[1779208427542,34.28,76652.59,2.1,-0.7887,0.00013,18.86697]
[1779208429556,34.27,76641.26,2.1,-0.79018,0.00013,18.78653]
[1779208430563,34.27,76637.6,2.1,-0.79066,0.00013,18.76037]
[1779208431633,34.27,76637.6,2.1,-0.79066,0.00013,18.76037]
[1779208431662,34.27,76633.89,2.1,-0.79114,0.00013,18.73391]
[1779208433584,34.27,76632.07,2.1,-0.79139,0.00013,18.72046]
[1779208438619,34.27,76631.34,2.1,-0.79151,0.00013,18.71395]
[1779208443457,34.26,76631.04,2.1,-0.79157,0.00013,18.71077]
[1779208443904,34.26,76631.04,2.1,-0.79157,0.00013,18.71077]
[1779208447139,34.26,76631.41,2.1,-0.79154,0.00013,18.71259]
[1779208448691,34.26,76637.07,2.1,-0.79082,0.00013,18.75164]
[1779208449697,34.26,76638.99,2.1,-0.79058,0.00013,18.76487]
[1779208451057,34.26,76638.99,2.1,-0.79058,0.00013,18.76487]
[1779208451115,34.26,76660.96,2.1,-0.78774,0.00013,18.91898]
[1779208452718,34.26,76662.53,2.1,-0.78754,0.00013,18.92977]
[1779208453846,34.26,76662.53,2.1,-0.78754,0.00013,18.92977]
[1779208453885,34.26,76662.53,2.1,-0.78754,0.00013,18.92977]
[1779208455739,34.26,76669.42,2.1,-0.78666,0.00013,18.9774]
[1779208457884,34.25,76671.04,2.1,-0.78645,0.00013,18.98852]
[1779208459444,34.25,76672.51,2.1,-0.78627,0.00013,18.99827]
[1779208460189,34.25,76672.51,2.1,-0.78627,0.00013,18.99827]
[1779208460217,34.25,76681.92,2.1,-0.78505,0.00013,19.06382]
[1779208461783,34.25,76690.86,2.1,-0.78388,0.00013,19.12604]
[1779208463138,34.25,76690.86,2.1,-0.78388,0.00013,19.12604]
[1779208462790,34.25,76698.62,2.1,-0.78286,0.00013,19.17994]
[1779208463796,34.25,76703.01,2.1,-0.78229,0.00013,19.21028]
[1779208464804,34.25,76708.86,2.1,-0.78152,0.00013,19.25068]
[1779208465249,34.25,76708.86,2.1,-0.78152,0.00013,19.25068]
[1779208467825,34.25,76718.18,2.1,-0.78031,0.00013,19.3145]
[1779208470062,34.25,76719.46,2.1,-0.78015,0.00013,19.32309]
[1779208470084,34.25,76728.91,2.1,-0.77889,0.00013,19.38845]
[1779208471853,34.25,76735.56,2.1,-0.77804,0.00013,19.43009]
[1779208473094,34.25,76735.56,2.1,-0.77804,0.00013,19.43009]
[1779208473237,34.25,76726.12,2.1,-0.77931,0.00013,19.36421]
[1779208474874,34.24,76719.69,2.1,-0.78017,0.00013,19.31929]
[1779208476889,34.24,76717.59,2.1,-0.78046,0.00013,19.30399]
[1779208477896,34.24,76715.5,2.1,-0.78075,0.00013,19.28916]
[1779208482931,34.23,76713.55,2.1,-0.78109,0.00013,19.27129]
[1779208483938,34.22,76703.17,2.1,-0.78252,0.00013,19.19616]
[1779208484946,34.21,76700.08,2.1,-0.78298,0.00013,19.17182]
[1779208485952,34.21,76698.0,2.1,-0.78329,0.00013,19.15535]
[1779208486958,34.2,76691.79,2.1,-0.78414,0.00013,19.11034]
[1779208489705,34.2,76690.88,2.1,-0.78429,0.00013,19.10239]
[1779208489966,34.2,76690.88,2.1,-0.78429,0.00013,19.10239]
[1779208490052,34.2,76696.53,2.1,-0.78355,0.00013,19.14174]
[1779208494483,34.2,76698.32,2.1,-0.78333,0.00013,19.15375]
[1779208495015,34.2,76699.11,2.1,-0.78322,0.00013,19.15914]
[1779208496022,34.2,76700.98,2.1,-0.78298,0.00013,19.17203]
[1779208497029,34.19,76702.99,2.1,-0.78272,0.00013,19.18589]
[1779208502064,34.19,76706.71,2.1,-0.78228,0.00013,19.20927]
[1779208505085,34.19,76708.55,2.1,-0.78205,0.00013,19.22148]
[1779208507099,34.18,76711.46,2.1,-0.78167,0.00013,19.2413]
[1779208512135,34.18,76711.52,2.1,-0.78169,0.00013,19.2405]
[1779208514149,34.18,76714.85,2.1,-0.78126,0.00013,19.26319]
[1779208519184,34.18,76712.59,2.1,-0.78158,0.00013,19.24617]
[1779208521405,34.17,76712.81,2.1,-0.78156,0.00013,19.24721]
[1779208522205,34.17,76710.31,2.1,-0.7819,0.00013,19.22956]
[1779208523212,34.17,76706.51,2.1,-0.7824,0.00013,19.20284]
[1779208525226,34.17,76704.02,2.1,-0.78274,0.00013,19.18506]
[1779208528247,34.17,76701.06,2.1,-0.78314,0.00013,19.16388]
[1779208529254,34.17,76695.65,2.1,-0.78386,0.00013,19.12594]
[1779208534289,34.17,76696.5,2.1,-0.78379,0.00013,19.12706]
[1779208538317,34.17,76692.78,2.1,-0.78429,0.00013,19.10063]
[1779208543915,34.17,76692.44,2.1,-0.78434,0.00013,19.09793]
[1779208549394,34.16,76690.15,2.1,-0.78465,0.00013,19.08135]
[1779208550401,34.16,76683.84,2.1,-0.78548,0.00013,19.03711]
[1779208551408,34.16,76680.06,2.1,-0.78597,0.00013,19.01057]
[1779208552415,34.16,76677.58,2.1,-0.7863,0.00013,18.99317]
[1779208555436,34.16,76680.34,2.1,-0.78594,0.00013,19.01261]
[1779208560471,34.16,76680.9,2.1,-0.78586,0.00013,19.01664]
[1779208565506,34.17,76681.71,2.1,-0.78575,0.00013,19.02239]
[1779208566513,34.17,76683.65,2.1,-0.7855,0.00013,19.03599]
[1779208571548,34.17,76684.41,2.1,-0.7854,0.00013,19.04128]
[1779208574569,34.16,76693.65,2.1,-0.78419,0.00013,19.10589]
[1779208575576,34.16,76697.35,2.1,-0.7837,0.00013,19.13173]
[1779208576583,34.16,76697.33,2.1,-0.78371,0.00013,19.13147]
[1779208581619,34.16,76698.5,2.1,-0.78356,0.00013,19.13905]
[1779208585648,34.16,76683.07,2.1,-0.7856,0.00013,19.03064]
[1779208587155,34.16,76683.07,2.1,-0.7856,0.00013,19.03064]
[1779208587257,34.16,76679.93,2.1,-0.78601,0.00013,19.00851]
[1779208588102,34.16,76679.93,2.1,-0.78601,0.00013,19.00851]
[1779208588210,34.16,76701.42,2.1,-0.78319,0.00013,19.15883]
[1779208588785,34.16,76701.42,2.1,-0.78319,0.00013,19.15883]
[1779208588874,34.16,76701.42,2.1,-0.78319,0.00013,19.15883]
[1779208588937,34.16,76714.98,2.1,-0.7814,0.00013,19.25348]
[1779208589551,34.16,76714.98,2.1,-0.7814,0.00013,19.25348]
[1779208590313,34.16,76714.98,2.1,-0.7814,0.00013,19.25348]
[1779208589729,34.16,76714.57,2.1,-0.78145,0.00013,19.25062]
[1779208590429,34.16,76714.57,2.1,-0.78145,0.00013,19.25062]
[1779208591130,34.16,76714.57,2.1,-0.78145,0.00013,19.25062]
[1779208591208,34.16,76714.57,2.1,-0.78145,0.00013,19.25062]
[1779208591370,34.16,76707.25,2.1,-0.78246,0.00013,19.19529]
[1779208591704,34.16,76707.25,2.1,-0.78246,0.00013,19.19529]
[1779208591802,34.16,76701.92,2.1,-0.78316,0.00013,19.15811]
[1779208593756,34.16,76694.2,2.1,-0.78418,0.00013,19.10391]
[1779208594762,34.16,76690.97,2.1,-0.78461,0.00013,19.08123]
[1779208595770,34.16,76689.21,2.1,-0.78484,0.00013,19.06891]
[1779208596777,34.16,76687.07,2.1,-0.78512,0.00013,19.05393]
[1779208598244,34.16,76687.07,2.1,-0.78512,0.00013,19.05393]
[1779208598245,34.16,76679.43,2.1,-0.78612,0.00013,19.00036]
[1779208598564,34.16,76679.43,2.1,-0.78612,0.00013,19.00036]
[1779208598792,34.16,76678.68,2.1,-0.78622,0.00013,18.99484]
[1779208599799,34.16,76668.66,2.1,-0.78753,0.00013,18.9243]
[1779208601373,34.16,76662.7,2.1,-0.78831,0.00013,18.88214]
[1779208603827,34.16,76656.1,2.1,-0.78917,0.00013,18.83557]
[1779208606848,34.16,76652.92,2.1,-0.78959,0.00013,18.81317]
[1779208608770,34.16,76652.92,2.1,-0.78959,0.00013,18.81317]
[1779208610878,34.16,76650.77,2.1,-0.78987,0.00013,18.79797]
[1779208612363,34.16,76645.09,2.1,-0.7906,0.00013,18.75789]
[1779208613899,34.16,76642.29,2.1,-0.79096,0.00013,18.73808]
[1779208615913,34.16,76644.71,2.1,-0.79065,0.00013,18.75521]
[1779208617926,34.16,76640.1,2.1,-0.79124,0.00013,18.72272]
[1779208622962,34.16,76639.92,2.1,-0.79126,0.00013,18.72171]
[1779208624976,34.16,76638.03,2.1,-0.7915,0.00013,18.70848]
[1779208625530,34.16,76638.03,2.1,-0.7915,0.00013,18.70848]
[1779208625984,34.16,76629.67,2.1,-0.79258,0.00013,18.64945]
[1779208627997,34.16,76629.06,2.1,-0.79265,0.00013,18.64535]
[1779208628919,34.16,76629.06,2.1,-0.79265,0.00013,18.64535]
[1779208630365,34.16,76632.32,2.1,-0.79223,0.00013,18.6687]
[1779208636054,34.16,76631.43,2.1,-0.79233,0.00013,18.66315]
[1779208637257,34.16,76631.43,2.1,-0.79233,0.00013,18.66315]
[1779208640276,34.16,76629.73,2.1,-0.79254,0.00013,18.65149]
[1779208641105,34.16,76629.65,2.1,-0.79255,0.00013,18.65105]
[1779208646150,34.16,76628.92,2.1,-0.79263,0.00013,18.64658]
[1779208646230,34.17,76631.76,2.1,-0.79226,0.00013,18.6668]
[1779208649145,34.17,76634.78,2.1,-0.79187,0.00013,18.68853]
[1779208650152,34.17,76638.07,2.1,-0.79144,0.00013,18.71188]
[1779208652166,34.17,76634.0,2.1,-0.79199,0.00013,18.67915]
[1779208653172,34.17,76632.27,2.1,-0.79221,0.00013,18.667]
[1779208658208,34.17,76630.77,2.1,-0.7924,0.00013,18.65699]
[1779208663243,34.17,76630.72,2.1,-0.79239,0.00013,18.65727]
[1779208668278,34.17,76630.59,2.1,-0.79239,0.00013,18.65698]
[1779208673313,34.17,76629.81,2.1,-0.79248,0.00013,18.65212]
[1779208678348,34.17,76630.6,2.1,-0.79238,0.00013,18.65774]
[1779208680743,34.17,76629.19,2.1,-0.79256,0.00013,18.64772]
[1779208681026,34.17,76629.19,2.1,-0.79256,0.00013,18.64772]
[1779208682380,34.17,76620.47,2.1,-0.79368,0.00013,18.58595]
[1779208683273,34.17,76620.47,2.1,-0.79368,0.00013,18.58595]
[1779208683387,34.17,76622.55,2.1,-0.79342,0.00013,18.60064]
[1779208688422,34.17,76624.48,2.1,-0.79317,0.00013,18.61436]
[1779208693457,34.17,76624.16,2.1,-0.79321,0.00013,18.6121]
[1779208697485,34.17,76626.03,2.1,-0.79297,0.00013,18.62533]
[1779208698491,34.17,76630.99,2.1,-0.79233,0.00013,18.66041]
[1779208699499,34.17,76635.37,2.1,-0.79177,0.00013,18.69132]
[1779208702520,34.17,76639.61,2.1,-0.79123,0.00013,18.72105]
[1779208703528,34.17,76641.43,2.1,-0.79099,0.00013,18.73382]
[1779208707315,34.17,76642.17,2.1,-0.7909,0.00013,18.73882]
[1779208707709,34.17,76642.41,2.1,-0.79087,0.00013,18.74039]
[1779208709570,34.17,76644.85,2.1,-0.79057,0.00013,18.75723]
[1779208711375,34.17,76644.85,2.1,-0.79057,0.00013,18.75723]
[1779208711439,34.17,76644.85,2.1,-0.79057,0.00013,18.75723]
[1779208711476,34.17,76645.24,2.1,-0.79055,0.00013,18.75558]
[1779208712591,34.17,76647.56,2.1,-0.79025,0.00013,18.77192]
[1779208717656,34.17,76648.33,2.1,-0.79016,0.00013,18.7772]
[1779208722692,34.17,76647.81,2.1,-0.79023,0.00013,18.77337]
[1779208723921,34.17,76647.81,2.1,-0.79023,0.00013,18.77337]
[1779208726719,34.17,76635.96,2.1,-0.79176,0.00013,18.68931]
[1779208727726,34.17,76631.77,2.1,-0.7923,0.00013,18.65962]
[1779208729248,34.17,76630.1,2.1,-0.79252,0.00013,18.64772]
[1779208732219,34.17,76629.33,2.1,-0.79262,0.00013,18.64217]
[1779208732334,34.17,76629.33,2.1,-0.79262,0.00013,18.64217]
[1779208733769,34.17,76622.61,2.1,-0.79349,0.00013,18.59452]
[1779208735524,34.17,76622.61,2.1,-0.79349,0.00013,18.59452]
[1779208734776,34.17,76616.48,2.1,-0.79427,0.00013,18.55112]
[1779208735783,34.17,76616.41,2.1,-0.79428,0.00013,18.55064]
[1779208740819,34.17,76615.66,2.1,-0.79437,0.00013,18.54569]
[1779208744935,34.17,76618.09,2.1,-0.79405,0.00013,18.56322]
[1779208746861,34.17,76621.59,2.1,-0.7936,0.00013,18.58815]
[1779208748874,34.17,76626.72,2.1,-0.79294,0.00013,18.62454]
[1779208750889,34.17,76629.06,2.1,-0.79264,0.00013,18.64109]
[1779208752907,34.17,76632.08,2.1,-0.79225,0.00013,18.66238]
[1779208754936,34.17,76631.44,2.1,-0.79234,0.00013,18.65781]
[1779208754988,34.17,76631.44,2.1,-0.79234,0.00013,18.65781]
[1779208763985,34.17,76633.9,2.1,-0.79203,0.00013,18.67462]
[1779208764995,34.17,76635.79,2.1,-0.79179,0.00013,18.6879]
[1779208766002,34.17,76639.69,2.1,-0.79129,0.00013,18.71536]
[1779208769023,34.17,76645.54,2.1,-0.79054,0.00013,18.75631]
[1779208771037,34.17,76647.91,2.1,-0.79027,0.00013,18.76859]
[1779208776072,34.16,76647.67,2.1,-0.79032,0.00013,18.766]
[1779208781107,34.16,76648.63,2.1,-0.79021,0.00013,18.77188]
[1779208786141,34.16,76648.98,2.1,-0.79018,0.00013,18.77343]
[1779208791177,34.16,76649.95,2.1,-0.79007,0.00013,18.77936]
[1779208796212,34.15,76650.87,2.1,-0.78997,0.00013,18.7849]
[1779208800240,34.15,76648.48,2.1,-0.7903,0.00013,18.76729]
[1779208806282,34.15,76649.72,2.1,-0.79016,0.00013,18.77497]
[1779208811317,34.15,76650.11,2.1,-0.79012,0.00013,18.77681]
[1779208815353,34.14,76646.75,2.1,-0.79057,0.00013,18.75239]
[1779208816360,34.14,76644.88,2.1,-0.79082,0.00013,18.73901]
[1779208821395,34.14,76644.0,2.1,-0.79094,0.00013,18.7321]
[1779208822402,34.14,76646.4,2.1,-0.79064,0.00013,18.74891]
[1779208823409,34.14,76652.54,2.1,-0.78984,0.00013,18.79225]
[1779208828443,34.14,76654.41,2.1,-0.7896,0.00013,18.80525]
[1779208828712,34.14,76654.41,2.1,-0.7896,0.00013,18.80525]
[1779208829223,34.14,76654.41,2.1,-0.7896,0.00013,18.80525]
[1779208829451,34.14,76656.29,2.1,-0.78936,0.00013,18.81846]
[1779208829705,34.14,76656.29,2.1,-0.78936,0.00013,18.81846]
[1779208830458,34.14,76669.0,2.1,-0.78771,0.00013,18.90788]
[1779208831199,34.14,76669.0,2.1,-0.78771,0.00013,18.90788]
[1779208831403,34.14,76669.0,2.1,-0.78771,0.00013,18.90788]
[1779208832567,34.14,76667.43,2.1,-0.78794,0.00013,18.89278]
[1779208832579,34.14,76670.49,2.1,-0.78755,0.00013,18.91414]
[1779208837511,34.14,76673.97,2.1,-0.7871,0.00013,18.93841]
[1779208838517,34.14,76677.41,2.1,-0.78665,0.00013,18.96252]
[1779208842046,34.14,76677.65,2.1,-0.78662,0.00013,18.96395]
[1779208843555,34.14,76689.78,2.1,-0.78504,0.00013,19.04881]
[1779208844562,34.14,76691.72,2.1,-0.78478,0.00013,19.06229]
[1779208845569,34.14,76693.41,2.1,-0.78456,0.00013,19.07393]
[1779208850604,34.13,76694.06,2.1,-0.78451,0.00013,19.07716]
[1779208853625,34.13,76690.01,2.1,-0.78505,0.00013,19.04814]
[1779208858661,34.13,76692.06,2.1,-0.7848,0.00013,19.06156]
[1779208863696,34.13,76692.13,2.1,-0.78481,0.00013,19.06102]
[1779208864703,34.13,76695.73,2.1,-0.78434,0.00013,19.08603]
[1779208869111,34.12,76694.59,2.1,-0.7845,0.00013,19.0774]
[1779208870957,34.12,76695.05,2.1,-0.78445,0.00013,19.08035]
[1779208871005,34.12,76695.05,2.1,-0.78445,0.00013,19.08035]
[1779208871058,34.12,76705.8,2.1,-0.78303,0.00013,19.15547]
[1779208873263,34.12,76706.02,2.1,-0.783,0.00013,19.15695]
[1779208873356,34.12,76708.55,2.1,-0.78267,0.00013,19.17449]
[1779208874773,34.12,76712.69,2.1,-0.78213,0.00013,19.20309]
[1779208876622,34.12,76715.73,2.1,-0.78173,0.00013,19.22413]
[1779208878173,34.12,76715.73,2.1,-0.78174,0.00013,19.22394]
[1779208878244,34.12,76710.66,2.1,-0.78241,0.00013,19.18837]
[1779208879810,34.12,76707.53,2.1,-0.78283,0.00013,19.1661]
[1779208880817,34.12,76704.13,2.1,-0.78328,0.00013,19.14218]
[1779208884153,34.12,76702.92,2.1,-0.78345,0.00013,19.13345]
[1779208884443,34.12,76702.92,2.1,-0.78345,0.00013,19.13345]
[1779208884472,34.12,76702.1,2.1,-0.78356,0.00013,19.1276]
[1779208885222,34.12,76711.26,2.1,-0.78235,0.00013,19.19148]
[1779208886859,34.12,76715.76,2.1,-0.78176,0.00013,19.22266]
[1779208887866,34.12,76713.19,2.1,-0.7821,0.00013,19.20456]
[1779208892901,34.11,76713.72,2.1,-0.78209,0.00013,19.20317]
[1779208898609,34.11,76715.25,2.1,-0.7819,0.00013,19.21308]
[1779208898683,34.11,76715.5,2.1,-0.78187,0.00013,19.21442]
[1779208899950,34.11,76711.71,2.1,-0.78238,0.00013,19.18777]
[1779208900957,34.11,76707.5,2.1,-0.78294,0.00013,19.15817]
[1779208902221,34.11,76704.44,2.1,-0.78335,0.00013,19.13661]
[1779208904612,34.11,76698.43,2.1,-0.78414,0.00013,19.0943]
[1779208905992,34.11,76703.47,2.1,-0.78348,0.00013,19.12939]
[1779208911035,34.11,76703.5,2.1,-0.78349,0.00013,19.12911]
[1779208916070,34.11,76703.56,2.1,-0.78349,0.00013,19.129]
[1779208919603,34.1,76703.47,2.1,-0.78351,0.00013,19.12816]
[1779208919705,34.1,76704.19,2.1,-0.78342,0.00013,19.133]
[1779208922631,34.1,76708.52,2.1,-0.78285,0.00013,19.16305]
[1779208927783,34.1,76707.82,2.1,-0.78295,0.00013,19.15748]
[1779208930067,34.1,76708.61,2.1,-0.78285,0.00013,19.16273]
[1779208930866,34.1,76707.94,2.1,-0.78295,0.00013,19.15792]
[1779208931177,34.1,76707.65,2.1,-0.78299,0.00013,19.15575]
[1779208933189,34.1,76705.65,2.1,-0.78326,0.00013,19.14152]
[1779208936561,34.1,76700.8,2.1,-0.7839,0.00013,19.10724]
[1779208939231,34.1,76696.49,2.1,-0.78448,0.00013,19.07676]
[1779208944659,34.1,76696.84,2.1,-0.78443,0.00013,19.07902]
[1779208944694,34.1,76696.88,2.1,-0.78443,0.00013,19.07926]
[1779208946280,34.1,76701.9,2.1,-0.78377,0.00013,19.11432]
[1779208949300,34.1,76707.1,2.1,-0.78309,0.00013,19.15047]
[1779208954336,34.09,76708.48,2.1,-0.78295,0.00013,19.15539]
[1779208956350,34.09,76710.52,2.1,-0.78268,0.00013,19.16939]
[1779208961385,34.09,76708.82,2.1,-0.78292,0.00013,19.15681]
[1779208966420,34.09,76708.92,2.1,-0.78292,0.00013,19.15686]
[1779208967427,34.09,76706.65,2.1,-0.78322,0.00013,19.14085]
[1779208968334,34.09,76706.65,2.1,-0.78322,0.00013,19.14085]
[1779208968434,34.09,76703.71,2.1,-0.78362,0.00013,19.12015]
[1779208970448,34.09,76699.44,2.1,-0.78418,0.00013,19.09005]
[1779208975483,34.09,76697.93,2.1,-0.78439,0.00013,19.07916]
[1779208977698,34.09,76698.44,2.1,-0.78432,0.00013,19.08268]
[1779208979519,34.09,76694.43,2.1,-0.78485,0.00013,19.05444]
[1779208980840,34.09,76693.21,2.1,-0.78501,0.00013,19.04585]
[1779208981532,34.09,76697.38,2.1,-0.78446,0.00013,19.07507]
[1779208982542,34.09,76706.44,2.1,-0.78327,0.00013,19.1385]
[1779208984556,34.09,76711.41,2.1,-0.78261,0.00013,19.17322]
[1779208985563,34.09,76713.26,2.1,-0.78237,0.00013,19.18615]
[1779208987576,34.09,76717.09,2.1,-0.78186,0.00013,19.21282]
[1779208992612,34.08,76717.25,2.1,-0.78185,0.00013,19.21339]
[1779208995633,34.08,76720.0,2.1,-0.7815,0.00013,19.23208]
[1779208998654,34.08,76716.45,2.1,-0.78197,0.00013,19.20703]
[1779209003688,34.08,76718.21,2.1,-0.78175,0.00013,19.21894]
[1779209004697,34.08,76715.77,2.1,-0.78207,0.00013,19.20183]
[1779209005703,34.08,76713.46,2.1,-0.78238,0.00013,19.18562]
[1779209008618,34.08,76713.02,2.1,-0.78244,0.00013,19.18229]
[1779209008724,34.08,76713.6,2.1,-0.78237,0.00013,19.18622]
[1779209009731,34.08,76709.62,2.1,-0.7829,0.00013,19.15828]
[1779209010738,34.08,76706.61,2.1,-0.7833,0.00013,19.13707]
[1779209014766,34.08,76709.66,2.1,-0.78294,0.00013,19.15383]
[1779209014955,34.08,76709.66,2.1,-0.78294,0.00013,19.15383]
[1779209015773,34.08,76709.45,2.1,-0.78297,0.00013,19.15213]
[1779209020808,34.08,76709.13,2.1,-0.78302,0.00013,19.14939]
[1779209025843,34.07,76709.1,2.1,-0.78303,0.00013,19.14869]
[1779209027151,34.07,76709.1,2.1,-0.78303,0.00013,19.14869]
[1779209027198,34.07,76709.0,2.1,-0.78305,0.00013,19.14787]
[1779209032892,34.07,76707.82,2.1,-0.78322,0.00013,19.13892]
[1779209034905,34.07,76705.84,2.1,-0.78348,0.00013,19.12485]
[1779209038934,34.07,76703.91,2.1,-0.78375,0.00013,19.11097]
[1779209043971,34.07,76705.52,2.1,-0.78354,0.00013,19.12183]
[1779209045127,34.07,76705.52,2.1,-0.78354,0.00013,19.12183]
[1779209045212,34.07,76708.01,2.1,-0.78321,0.00013,19.13918]
[1779209047999,34.07,76709.82,2.1,-0.78298,0.00013,19.15157]
[1779209053034,34.07,76708.88,2.1,-0.78312,0.00013,19.14438]
[1779209058070,34.07,76710.14,2.1,-0.78296,0.00013,19.15261]
[1779209063105,34.06,76714.51,2.1,-0.7824,0.00013,19.18255]
[1779209064112,34.06,76716.73,2.1,-0.7821,0.00013,19.19794]
[1779209065120,34.06,76720.01,2.1,-0.78167,0.00013,19.22069]
[1779209067133,34.06,76724.61,2.1,-0.78107,0.00013,19.25243]
[1779209069148,34.06,76726.96,2.1,-0.78076,0.00013,19.26839]
[1779209072169,34.06,76729.4,2.1,-0.78048,0.00013,19.28054]
[1779209074603,34.06,76729.59,2.1,-0.78046,0.00013,19.28162]
[1779209080225,34.05,76730.76,2.1,-0.78034,0.00013,19.28793]
[1779209085259,34.05,76730.66,2.1,-0.78038,0.00013,19.2859]
[1779209090295,34.05,76730.51,2.1,-0.78043,0.00013,19.28357]
[1779209094323,34.04,76734.56,2.1,-0.77991,0.00013,19.31104]
[1779209095330,34.04,76736.93,2.1,-0.77959,0.00013,19.32756]
[1779209096336,34.04,76740.42,2.1,-0.77912,0.00013,19.35184]
[1779209099074,34.04,76740.36,2.1,-0.77913,0.00013,19.35134]
[1779209100796,34.04,76741.07,2.1,-0.77904,0.00013,19.35622]
[1779209100819,34.04,76744.65,2.1,-0.77856,0.00013,19.38106]
[1779209102386,34.04,76744.98,2.1,-0.77852,0.00013,19.3833]
[1779209102523,34.04,76755.7,2.1,-0.77708,0.00013,19.45765]
[1779209104393,34.04,76759.06,2.1,-0.77663,0.00013,19.48072]
[1779209108575,34.04,76758.69,2.1,-0.7767,0.00013,19.47758]
[1779209108601,34.04,76755.62,2.1,-0.77711,0.00013,19.4561]
[1779209112503,34.04,76755.29,2.1,-0.77717,0.00013,19.45325]
[1779209112523,34.04,76755.29,2.1,-0.77717,0.00013,19.45325]
[1779209112570,34.04,76753.5,2.1,-0.77741,0.00013,19.44066]
[1779209115471,34.04,76756.4,2.1,-0.77703,0.00013,19.4603]
[1779209116900,34.04,76756.4,2.1,-0.77703,0.00013,19.4603]
[1779209117485,34.03,76756.32,2.1,-0.77705,0.00013,19.45941]
[1779209120522,34.03,76755.15,2.1,-0.77721,0.00013,19.45095]
[1779209122625,34.03,76754.8,2.1,-0.77727,0.00013,19.44819]
[1779209124520,34.03,76756.45,2.1,-0.77705,0.00013,19.45932]
[1779209124621,34.03,76758.51,2.1,-0.77678,0.00013,19.47346]
[1779209129570,34.03,76761.26,2.1,-0.77643,0.00013,19.4916]
[1779209134605,34.03,76760.2,2.1,-0.77662,0.00013,19.47913]
[1779209139640,34.02,76756.84,2.1,-0.77709,0.00013,19.45486]
[1779209141876,34.02,76756.6,2.1,-0.77713,0.00013,19.453]
[1779209142022,34.02,76757.4,2.1,-0.77702,0.00013,19.45838]
[1779209142662,34.02,76754.34,2.1,-0.77744,0.00013,19.43698]
[1779209143669,34.02,76751.4,2.1,-0.77784,0.00013,19.41639]
[1779209146690,34.02,76749.42,2.1,-0.77811,0.00013,19.40225]
[1779209151725,34.02,76751.87,2.1,-0.77779,0.00013,19.41873]
[1779209154886,34.02,76752.11,2.1,-0.77776,0.00013,19.42017]
[1779209156760,34.02,76755.98,2.1,-0.77725,0.00013,19.44666]
[1779209157164,34.02,76755.98,2.1,-0.77725,0.00013,19.44666]
[1779209157766,34.02,76755.73,2.1,-0.77729,0.00013,19.44479]
[1779209159780,34.02,76757.61,2.1,-0.77704,0.00013,19.45754]
[1779209163809,34.01,76760.27,2.1,-0.7767,0.00013,19.47533]
[1779209164816,34.01,76765.99,2.1,-0.77593,0.00013,19.51495]
[1779209168846,34.01,76771.07,2.1,-0.77525,0.00014,19.54979]
[1779209169120,34.01,76771.07,2.1,-0.77525,0.00014,19.54979]
[1779209173180,34.01,76770.9,2.1,-0.77528,0.00014,19.54814]
[1779209173883,34.01,76774.53,2.1,-0.77479,0.00014,19.57325]
[1779209177910,34.01,76774.31,2.1,-0.77483,0.00014,19.57142]
[1779209177983,34.01,76768.61,2.1,-0.7756,0.00014,19.53155]
[1779209183884,34.0,76768.45,2.1,-0.77565,0.00014,19.52919]
[1779209184247,34.0,76769.87,2.1,-0.77546,0.00014,19.53878]
[1779209184965,34.0,76769.87,2.1,-0.77547,0.00014,19.53868]
[1779209185639,34.0,76769.87,2.1,-0.77547,0.00014,19.53868]
[1779209185972,34.0,76775.18,2.1,-0.77475,0.00014,19.5753]
[1779209187986,34.0,76772.35,2.1,-0.77514,0.00014,19.55542]
[1779209190009,34.0,76769.2,2.1,-0.77557,0.00014,19.53336]
[1779209194028,34.0,76764.19,2.1,-0.77629,0.00013,19.49406]
[1779209195061,34.0,76764.19,2.1,-0.77629,0.00013,19.49406]
[1779209195096,34.0,76751.62,2.1,-0.77799,0.00013,19.4063]
[1779209196444,34.0,76751.62,2.1,-0.77799,0.00013,19.4063]
[1779209198056,34.0,76745.33,2.1,-0.77884,0.00013,19.36208]
[1779209199063,34.0,76743.43,2.1,-0.7791,0.00013,19.34875]
[1779209202084,34.0,76740.29,2.1,-0.77952,0.00013,19.32673]
[1779209203091,34.0,76742.32,2.1,-0.77925,0.00013,19.34084]
[1779209205105,34.0,76744.08,2.1,-0.77902,0.00013,19.35303]
[1779209207119,34.0,76747.01,2.1,-0.77862,0.00013,19.37335]
[1779209208126,34.0,76750.28,2.1,-0.77819,0.00013,19.39605]
[1779209210143,34.0,76748.07,2.1,-0.77849,0.00013,19.38051]
[1779209215178,33.99,76747.7,2.1,-0.77854,0.00013,19.37753]
[1779209220213,33.99,76744.88,2.1,-0.77893,0.00013,19.35753]
[1779209222654,33.99,76737.03,2.1,-0.77998,0.00013,19.30269]
[1779209223257,33.99,76735.13,2.1,-0.78024,0.00013,19.28943]
[1779209225248,33.99,76741.15,2.1,-0.77943,0.00013,19.33145]
[1779209226254,33.99,76745.07,2.1,-0.77891,0.00013,19.35878]
[1779209230283,33.99,76744.21,2.1,-0.77902,0.00013,19.35259]
[1779209232297,33.99,76741.57,2.1,-0.77938,0.00013,19.33409]
[1779209233304,33.99,76736.83,2.1,-0.78002,0.00013,19.30085]
[1779209234311,33.99,76733.15,2.1,-0.78051,0.00013,19.27499]
[1779209235370,33.99,76728.59,2.1,-0.78112,0.00013,19.24303]
[1779209237314,33.99,76728.59,2.1,-0.78112,0.00013,19.24295]
[1779209237460,33.99,76728.59,2.1,-0.78112,0.00013,19.24295]
[1779209237814,33.99,76728.59,2.1,-0.78112,0.00013,19.24295]
[1779209237821,33.99,76727.33,2.1,-0.7813,0.00013,19.23391]
[1779209238988,33.99,76727.33,2.1,-0.7813,0.00013,19.23391]
[1779209239009,33.99,76724.07,2.1,-0.78174,0.00013,19.21071]
[1779209240523,33.99,76724.07,2.1,-0.78174,0.00013,19.21071]
[1779209240705,33.99,76719.05,2.1,-0.78241,0.00013,19.1754]
[1779209241928,33.99,76719.05,2.1,-0.78241,0.00013,19.1754]
[1779209241996,33.99,76718.29,2.1,-0.78251,0.00013,19.1699]
[1779209243374,33.99,76714.93,2.1,-0.78296,0.00013,19.14609]
[1779209245388,33.99,76712.77,2.1,-0.78325,0.00013,19.13076]
[1779209250423,33.99,76712.04,2.1,-0.78336,0.00013,19.12526]
[1779209251492,33.99,76712.04,2.1,-0.78336,0.00013,19.12526]
[1779209251547,33.99,76715.66,2.1,-0.78291,0.00013,19.14645]
[1779209257472,33.98,76723.28,2.1,-0.78191,0.00013,19.19932]
[1779209258479,33.98,76721.2,2.1,-0.78219,0.00013,19.1846]
[1779209259486,33.98,76723.27,2.1,-0.78192,0.00013,19.19894]
[1779209260881,33.98,76723.27,2.1,-0.78192,0.00013,19.19894]
[1779209262507,33.98,76731.0,2.1,-0.7809,0.00013,19.25254]
[1779209264522,33.98,76733.3,2.1,-0.7806,0.00013,19.26823]
[1779209265529,33.98,76737.33,2.1,-0.78006,0.00013,19.29615]
[1779209269557,33.98,76739.84,2.1,-0.77975,0.00013,19.31265]
[1779209274592,33.97,76740.64,2.1,-0.77967,0.00013,19.31684]
[1779209279628,33.97,76741.22,2.1,-0.77962,0.00013,19.3195]
[1779209284663,33.97,76741.91,2.1,-0.77955,0.00013,19.32291]
[1779209289698,33.96,76741.82,2.1,-0.77959,0.00013,19.32086]
[1779209294733,33.96,76741.24,2.1,-0.7797,0.00013,19.31541]
[1779209296747,33.96,76738.67,2.1,-0.78005,0.00013,19.29692]
[1779209301782,33.95,76740.16,2.1,-0.77988,0.00013,19.30608]
[1779209303796,33.95,76737.97,2.1,-0.78018,0.00013,19.29026]
[1779209304802,33.95,76733.11,2.1,-0.78084,0.00013,19.25603]
[1779209305810,33.95,76729.95,2.1,-0.78126,0.00013,19.23367]
[1779209306816,33.95,76727.18,2.1,-0.78164,0.00013,19.21407]
[1779209307403,33.95,76727.18,2.1,-0.78164,0.00013,19.21407]
[1779209307824,33.95,76722.54,2.1,-0.78226,0.00013,19.18137]
[1779209308830,33.95,76717.09,2.1,-0.78299,0.00013,19.14299]
[1779209309838,33.95,76709.37,2.1,-0.78402,0.00013,19.08847]
[1779209311852,33.95,76703.9,2.1,-0.78478,0.00013,19.04542]
[1779209312859,33.95,76699.17,2.1,-0.78541,0.00013,19.01194]
[1779209314874,33.95,76703.13,2.1,-0.78489,0.00013,19.03959]
[1779209317303,33.94,76703.12,2.1,-0.7849,0.00013,19.03928]
[1779209317895,33.94,76703.83,2.1,-0.7848,0.00013,19.04414]
[1779209318902,33.94,76708.85,2.1,-0.78414,0.00013,19.07947]
[1779209319909,33.94,76715.17,2.1,-0.7833,0.00013,19.12386]
[1779209322930,33.94,76717.46,2.1,-0.783,0.00013,19.13975]
[1779209328093,33.94,76717.3,2.1,-0.78303,0.00013,19.13824]
[1779209329979,33.94,76720.62,2.1,-0.78259,0.00013,19.16129]
[1779209330986,33.94,76724.45,2.1,-0.78209,0.00013,19.18807]
[1779209334006,33.94,76722.5,2.1,-0.78235,0.00013,19.17402]
[1779209340049,33.94,76722.05,2.1,-0.78243,0.00013,19.17018]
[1779209345084,33.94,76721.92,2.1,-0.78245,0.00013,19.16872]
[1779209350120,33.94,76723.13,2.1,-0.7823,0.00013,19.17668]
[1779209351128,33.93,76727.01,2.1,-0.78179,0.00013,19.20367]
[1779209352134,33.93,76729.05,2.1,-0.78152,0.00013,19.21782]
[1779209356163,33.93,76737.21,2.1,-0.78045,0.00013,19.2743]
[1779209358177,33.93,76739.74,2.1,-0.78012,0.00013,19.29153]
[1779209361199,33.93,76742.01,2.1,-0.77983,0.00013,19.30665]
[1779209366233,33.93,76742.23,2.1,-0.77982,0.00013,19.30691]
[1779209369788,33.92,76742.2,2.1,-0.77984,0.00013,19.30619]
[1779209369877,33.92,76744.26,2.1,-0.77957,0.00013,19.32034]
[1779209373282,33.92,76746.52,2.1,-0.77932,0.00013,19.33096]
[1779209378584,33.92,76746.93,2.1,-0.77928,0.00013,19.3327]
[1779209378724,33.92,76750.58,2.1,-0.7788,0.00013,19.35791]
[1779209379371,33.92,76750.58,2.1,-0.7788,0.00013,19.35791]
[1779209380023,33.92,76750.58,2.1,-0.7788,0.00013,19.35791]
[1779209380058,33.92,76755.87,2.1,-0.77809,0.00013,19.39467]
[1779209381338,33.92,76763.39,2.1,-0.77708,0.00013,19.44687]
[1779209383352,33.91,76761.77,2.1,-0.7773,0.00013,19.43539]
[1779209385366,33.91,76750.74,2.1,-0.7788,0.00013,19.35792]
[1779209386373,33.91,76745.46,2.1,-0.77951,0.00013,19.32073]
[1779209387379,33.91,76746.41,2.1,-0.77939,0.00013,19.32717]
[1779209389393,33.91,76751.36,2.1,-0.77873,0.00013,19.36143]
[1779209390401,33.91,76749.21,2.1,-0.77902,0.00013,19.34625]
[1779209391941,33.91,76742.56,2.1,-0.77992,0.00013,19.29959]
[1779209393422,33.91,76739.79,2.1,-0.7803,0.00013,19.27987]
[1779209398457,33.91,76739.49,2.1,-0.78035,0.00013,19.27724]
[1779209403492,33.91,76740.58,2.1,-0.78021,0.00013,19.28436]
[1779209406230,33.91,76740.19,2.1,-0.78027,0.00013,19.28153]
[1779209406513,33.9,76734.62,2.1,-0.78102,0.00013,19.24219]
[1779209407520,33.9,76726.04,2.1,-0.78217,0.00013,19.1818]
[1779209408527,33.9,76723.74,2.1,-0.78248,0.00013,19.16547]
[1779209409968,33.9,76723.74,2.1,-0.78248,0.00013,19.16547]
[1779209410034,33.9,76732.61,2.1,-0.7813,0.00013,19.2276]
[1779209411427,33.9,76732.97,2.1,-0.78125,0.00013,19.23003]
[1779209412142,33.9,76740.15,2.1,-0.78029,0.00013,19.28022]
[1779209412381,33.9,76740.15,2.1,-0.78029,0.00013,19.28022]
[1779209413562,33.9,76738.27,2.1,-0.78055,0.00013,19.26667]
[1779209415575,33.9,76740.15,2.1,-0.78031,0.00013,19.27941]
[1779209420574,33.9,76740.52,2.1,-0.78027,0.00013,19.2812]
[1779209420735,33.9,76740.52,2.1,-0.78027,0.00013,19.2812]
[1779209420762,33.9,76740.52,2.1,-0.78027,0.00013,19.2812]
[1779209420771,33.9,76758.28,2.1,-0.77789,0.00013,19.40527]
[1779209422627,33.9,76763.03,2.1,-0.77725,0.00013,19.43836]
[1779209424422,33.9,76762.79,2.1,-0.77728,0.00013,19.43654]
[1779209424641,33.9,76759.16,2.1,-0.77778,0.00013,19.41107]
[1779209426655,33.9,76761.74,2.1,-0.77743,0.00013,19.42879]
[1779209427662,33.9,76764.87,2.1,-0.77701,0.00014,19.4505]
[1779209433704,33.89,76764.82,2.1,-0.77707,0.00014,19.44529]
[1779209434710,33.89,76762.62,2.1,-0.77737,0.00013,19.42984]
[1779209435718,33.89,76759.34,2.1,-0.77781,0.00013,19.40687]
[1779209440753,33.89,76758.07,2.1,-0.77799,0.00013,19.39749]
[1779209443774,33.89,76754.98,2.1,-0.77842,0.00013,19.37529]
[1779209448809,33.89,76753.45,2.1,-0.77865,0.00013,19.3637]
[1779209449816,33.89,76751.39,2.1,-0.77893,0.00013,19.34914]
[1779209454853,33.88,76751.75,2.1,-0.77889,0.00013,19.35086]
[1779209458013,33.88,76750.95,2.1,-0.77901,0.00013,19.34495]
[1779209458089,33.88,76735.16,2.1,-0.78113,0.00013,19.23427]
[1779209459889,33.88,76733.6,2.1,-0.78134,0.00013,19.22313]
[1779209460739,33.88,76733.6,2.1,-0.78134,0.00013,19.22313]
[1779209461905,33.88,76739.44,2.1,-0.78056,0.00013,19.26403]
[1779209462914,33.88,76744.69,2.1,-0.77986,0.00013,19.30077]
[1779209463921,33.88,76747.32,2.1,-0.77951,0.00013,19.31901]
[1779209465935,33.88,76752.7,2.1,-0.77879,0.00013,19.3564]
[1779209470970,33.88,76754.45,2.1,-0.77857,0.00013,19.36783]
[1779209471977,33.88,76756.85,2.1,-0.77825,0.00013,19.38443]
[1779209472985,33.88,76761.29,2.1,-0.77765,0.00013,19.41526]
[1779209475255,33.88,76763.68,2.1,-0.77734,0.00014,19.43154]
[1779209481042,33.87,76763.8,2.1,-0.77734,0.00014,19.43121]
[1779209484063,33.87,76766.44,2.1,-0.777,0.00014,19.44925]
[1779209487084,33.87,76764.31,2.1,-0.77729,0.00014,19.43405]
[1779209492119,33.87,76769.17,2.1,-0.77668,0.00014,19.46326]
[1779209494133,33.87,76772.06,2.1,-0.77629,0.00014,19.48313]
[1779209496148,33.87,76775.35,2.1,-0.77585,0.00014,19.50571]
[1779209497153,33.87,76780.78,2.1,-0.77512,0.00014,19.54328]
[1779209498161,33.87,76785.29,2.1,-0.77451,0.00014,19.57441]
[1779209500177,33.87,76786.31,2.1,-0.77438,0.00014,19.58101]
[1779209503198,33.86,76790.6,2.1,-0.77386,0.00014,19.6076]
[1779209508232,33.84,76777.86,2.1,-0.77572,0.00014,19.51253]
[1779209509240,33.83,76773.79,2.1,-0.77635,0.00014,19.4806]
[1779209510247,33.82,76773.39,2.1,-0.77646,0.00014,19.47521]
[1779209515282,33.8,76773.0,2.1,-0.77665,0.00014,19.46529]
[1779209516283,33.8,76773.0,2.1,-0.77665,0.00014,19.46529]
[1779209516290,33.8,76772.85,2.1,-0.77667,0.00014,19.46425]
[1779209516460,33.8,76772.85,2.1,-0.77667,0.00014,19.46425]
[1779209517296,33.8,76774.87,2.1,-0.7764,0.00014,19.47813]
[1779209518303,33.8,76780.54,2.1,-0.77564,0.00014,19.51732]
[1779209519310,33.8,76783.08,2.1,-0.7753,0.00014,19.53483]
[1779209520317,33.8,76786.05,2.1,-0.7749,0.00014,19.5555]
[1779209522052,33.8,76786.3,2.1,-0.77487,0.00014,19.55683]
[1779209522331,33.8,76789.09,2.1,-0.77449,0.00014,19.57601]
[1779209522739,33.8,76789.09,2.1,-0.77449,0.00014,19.57601]
[1779209522798,33.8,76789.09,2.1,-0.77449,0.00014,19.57601]
[1779209523339,33.8,76792.22,2.1,-0.77407,0.00014,19.59777]
[1779209523482,33.8,76792.22,2.1,-0.77407,0.00014,19.59777]
[1779209524345,33.79,76801.24,2.1,-0.77284,0.00014,19.66013]
[1779209525352,33.79,76809.37,2.1,-0.77173,0.00014,19.71637]
[1779209526359,33.79,76815.71,2.1,-0.77086,0.00014,19.76007]
[1779209531394,33.79,76814.51,2.1,-0.77104,0.00014,19.75091]
[1779209533408,33.79,76816.75,2.1,-0.77074,0.00014,19.766]
[1779209538443,33.79,76815.82,2.1,-0.77089,0.00014,19.75838]
[1779209540459,33.79,76812.49,2.1,-0.77136,0.00014,19.73489]
[1779209542353,33.77,76808.58,2.1,-0.77199,0.00014,19.70341]
[1779209545496,33.75,76803.79,2.1,-0.77278,0.00014,19.66346]
[1779209546503,33.74,76801.25,2.1,-0.77319,0.00014,19.64281]
[1779209547510,33.74,76809.0,2.1,-0.77216,0.00014,19.69541]
[1779209549729,33.74,76809.85,2.1,-0.77204,0.00014,19.70121]
[1779209551542,33.73,76814.32,2.1,-0.77153,0.00014,19.7248]
[1779209552549,33.73,76809.71,2.1,-0.77216,0.00014,19.69268]
[1779209553570,33.73,76809.71,2.1,-0.77216,0.00014,19.69268]
[1779209553591,33.72,76814.55,2.1,-0.77153,0.00014,19.72438]
[1779209558592,33.72,76813.7,2.1,-0.77167,0.00014,19.71759]
[1779209560936,33.72,76815.77,2.1,-0.77139,0.00014,19.73156]
[1779209566648,33.72,76812.14,2.1,-0.77192,0.00014,19.7053]
[1779209568662,33.72,76815.75,2.1,-0.77143,0.00014,19.72999]
[1779209570524,33.71,76816.23,2.1,-0.77136,0.00014,19.73314]
[1779209572346,33.71,76817.32,2.1,-0.77122,0.00014,19.74051]
[1779209572352,33.71,76817.32,2.1,-0.77122,0.00014,19.74051]
[1779209572349,33.71,76829.92,2.1,-0.76948,0.00014,19.82754]
[1779209574244,33.71,76830.17,2.1,-0.76945,0.00014,19.82909]
[1779209574299,33.71,76832.27,2.1,-0.76916,0.00014,19.84341]
[1779209577520,33.71,76832.81,2.1,-0.7691,0.00014,19.84668]
[1779209577724,33.71,76832.73,2.1,-0.76912,0.00014,19.84565]
[1779209582759,33.69,76833.9,2.1,-0.76911,0.00014,19.8462]
[1779209587795,33.67,76834.65,2.1,-0.76916,0.00014,19.84412]
[1779209588802,33.66,76839.17,2.1,-0.76854,0.00014,19.87511]
[1779209589809,33.66,76842.05,2.1,-0.76814,0.00014,19.89476]
[1779209591359,33.66,76845.34,2.1,-0.76769,0.00014,19.91719]
[1779209592830,33.66,76848.93,2.1,-0.7672,0.00014,19.94162]
[1779209593920,33.66,76855.93,2.1,-0.76623,0.00014,19.9896]
[1779209596857,33.66,76851.27,2.1,-0.76689,0.00014,19.9569]
[1779209597864,33.66,76848.28,2.1,-0.76731,0.00014,19.9361]
[1779209602109,33.66,76838.22,2.1,-0.76873,0.00014,19.86582]
[1779209604914,33.65,76837.91,2.1,-0.76879,0.00014,19.86298]
[1779209606911,33.65,76836.81,2.1,-0.76894,0.00014,19.85505]
[1779209607327,33.65,76826.23,2.1,-0.77042,0.00014,19.7815]
[1779209608942,33.64,76815.44,2.1,-0.77201,0.00014,19.70172]
[1779209610082,33.64,76815.44,2.1,-0.77201,0.00014,19.70172]
[1779209610184,33.63,76813.24,2.1,-0.77238,0.00014,19.68278]
[1779209610956,33.63,76813.14,2.1,-0.7724,0.00014,19.6818]
[1779209614984,33.62,76809.69,2.1,-0.77293,0.00014,19.65264]
[1779209619014,33.62,76812.28,2.1,-0.77259,0.00014,19.66973]
[1779209621030,33.62,76810.12,2.1,-0.7729,0.00014,19.6542]
[1779209623044,33.62,76816.67,2.1,-0.77201,0.00014,19.69946]
[1779209628080,33.62,76818.72,2.1,-0.77174,0.00014,19.71301]
[1779209630093,33.62,76820.77,2.1,-0.77146,0.00014,19.72694]
[1779209631100,33.61,76824.13,2.1,-0.771,0.00014,19.75013]
[1779209633114,33.61,76826.33,2.1,-0.7707,0.00014,19.76521]
[1779209635128,33.61,76820.39,2.1,-0.77153,0.00014,19.72346]
[1779209636135,33.61,76816.47,2.1,-0.77208,0.00014,19.69595]
[1779209638148,33.61,76812.89,2.1,-0.77258,0.00014,19.67066]
[1779209642176,33.61,76810.98,2.1,-0.77285,0.00014,19.65678]
[1779209644191,33.61,76807.61,2.1,-0.77332,0.00014,19.63301]
[1779209645197,33.61,76809.94,2.1,-0.773,0.00014,19.64914]
[1779209646205,33.61,76812.46,2.1,-0.77266,0.00014,19.66661]
[1779209648218,33.61,76816.03,2.1,-0.77217,0.00014,19.69122]
[1779209650237,33.61,76825.58,2.1,-0.77086,0.00014,19.75743]
[1779209651246,33.61,76828.84,2.1,-0.77041,0.00014,19.78002]
[1779209652252,33.61,76832.42,2.1,-0.76991,0.00014,19.80473]
[1779209655275,33.6,76835.32,2.1,-0.76952,0.00014,19.82435]
[1779209660311,33.6,76835.44,2.1,-0.76953,0.00014,19.82407]
[1779209665345,33.6,76834.71,2.1,-0.76966,0.00014,19.81759]
[1779209668367,33.59,76824.68,2.1,-0.77112,0.00014,19.74464]
[1779209670381,33.58,76826.26,2.1,-0.77096,0.00014,19.75279]
[1779209671388,33.58,76822.25,2.1,-0.77155,0.00014,19.72061]
[1779209676423,33.57,76821.47,2.1,-0.77174,0.00014,19.71097]
[1779209680451,33.56,76823.88,2.1,-0.77142,0.00014,19.72711]
[1779209685486,33.56,76824.24,2.1,-0.77142,0.00014,19.7272]
[1779209688508,33.55,76822.1,2.1,-0.77176,0.00014,19.71024]
[1779209689515,33.55,76820.24,2.1,-0.77202,0.00014,19.69697]
[1779209694550,33.55,76819.69,2.1,-0.77211,0.00014,19.69248]
[1779209699585,33.55,76820.37,2.1,-0.77203,0.00014,19.69657]
[1779209702609,33.54,76823.01,2.1,-0.77167,0.00014,19.71459]
[1779209708651,33.54,76823.79,2.1,-0.77158,0.00014,19.71912]
[1779209712679,33.54,76826.02,2.1,-0.77129,0.00014,19.73404]
[1779209717714,33.54,76827.2,2.1,-0.77114,0.00014,19.74143]
[1779209718721,33.54,76830.72,2.1,-0.77066,0.00014,19.76575]
[1779209719728,33.54,76839.3,2.1,-0.76947,0.00014,19.82529]
[1779209720740,33.54,76842.2,2.1,-0.76907,0.00014,19.84524]
[1779209722754,33.53,76830.55,2.1,-0.7707,0.00014,19.76377]
[1779209724772,33.53,76828.43,2.1,-0.771,0.00014,19.74853]
[1779209729807,33.53,76827.92,2.1,-0.77109,0.00014,19.74408]
[1779209732828,33.53,76825.6,2.1,-0.77145,0.00014,19.72328]
[1779209737863,33.53,76825.84,2.1,-0.77144,0.00014,19.72412]
[1779209740884,33.53,76828.54,2.1,-0.77107,0.00014,19.74246]
[1779209741891,33.52,76831.12,2.1,-0.77072,0.00014,19.76026]
[1779209742897,33.52,76834.75,2.1,-0.77022,0.00014,19.78534]
[1779209747933,33.52,76835.33,2.1,-0.77016,0.00014,19.78829]
[1779209748940,33.52,76832.48,2.1,-0.77056,0.00014,19.76823]
[1779209753976,33.52,76830.34,2.1,-0.77088,0.00014,19.75233]
[1779209755990,33.52,76824.57,2.1,-0.77169,0.00014,19.71175]
[1779209760018,33.51,76831.47,2.1,-0.77074,0.00014,19.75924]
[1779209761025,33.51,76835.99,2.1,-0.77012,0.00014,19.79054]
[1779209763039,33.51,76834.03,2.1,-0.7704,0.00014,19.77649]
[1779209764046,33.51,76836.11,2.1,-0.77012,0.00014,19.79074]
[1779209766060,33.51,76839.06,2.1,-0.76971,0.00014,19.81082]
[1779209768074,33.51,76836.16,2.1,-0.77013,0.00014,19.79018]
[1779209769080,33.51,76831.91,2.1,-0.77072,0.00014,19.76037]
[1779209770088,33.51,76828.14,2.1,-0.77125,0.00014,19.73392]
[1779209772102,33.51,76830.06,2.1,-0.77099,0.00014,19.74694]
[1779209773109,33.51,76834.09,2.1,-0.77043,0.00014,19.77485]
[1779209778144,33.5,76828.76,2.1,-0.77119,0.00014,19.73671]
[1779209783179,33.5,76827.71,2.1,-0.77136,0.00014,19.72856]
[1779209787207,33.5,76822.0,2.1,-0.77216,0.00014,19.68812]
[1779209788214,33.5,76814.23,2.1,-0.77324,0.00014,19.63366]
[1779209790228,33.5,76814.89,2.1,-0.77315,0.00014,19.63812]
[1779209795264,33.5,76815.2,2.1,-0.77314,0.00014,19.63592]
[1779209798285,33.5,76818.97,2.1,-0.77262,0.00014,19.66213]
[1779209800299,33.5,76813.64,2.1,-0.77336,0.00014,19.62471]
[1779209803320,33.5,76818.28,2.1,-0.77273,0.00014,19.65673]
[1779209804327,33.5,76820.48,2.1,-0.77243,0.00014,19.67206]
[1779209809362,33.49,76821.88,2.1,-0.77224,0.00014,19.68141]
[1779209810369,33.49,76829.05,2.1,-0.77125,0.00014,19.73135]
[1779209811375,33.49,76833.74,2.1,-0.7706,0.00014,19.76393]
[1779209813390,33.49,76834.89,2.1,-0.77045,0.00014,19.77159]
[1779209816411,33.49,76837.35,2.1,-0.77012,0.00014,19.78811]
[1779209821446,33.49,76838.52,2.1,-0.76998,0.00014,19.79519]
[1779209822453,33.49,76844.85,2.1,-0.7691,0.00014,19.83907]
[1779209823590,33.49,76848.25,2.1,-0.76863,0.00014,19.86255]
[1779209826481,33.49,76848.52,2.1,-0.76861,0.00014,19.86386]
[1779209831516,33.48,76850.04,2.1,-0.76841,0.00014,19.87344]
[1779209836552,33.48,76850.76,2.1,-0.76833,0.00014,19.87738]
[1779209838566,33.48,76847.41,2.1,-0.76881,0.00014,19.8537]
[1779209840582,33.48,76849.93,2.1,-0.76847,0.00014,19.87079]
[1779209843602,33.47,76853.02,2.1,-0.76805,0.00014,19.89163]
[1779209847631,33.47,76855.68,2.1,-0.76769,0.00014,19.90942]
[1779209848638,33.47,76858.65,2.1,-0.76728,0.00014,19.92989]
[1779209853673,33.47,76860.12,2.1,-0.76713,0.00014,19.93476]
[1779209856693,33.47,76855.45,2.1,-0.76779,0.00014,19.90178]
[1779209858708,33.47,76852.77,2.1,-0.76818,0.00014,19.88285]
[1779209862742,33.46,76848.95,2.1,-0.76873,0.00014,19.85532]
[1779209864754,33.46,76852.58,2.1,-0.76823,0.00014,19.87998]
[1779209869790,33.46,76854.5,2.1,-0.768,0.00014,19.89193]
[1779209874827,33.45,76853.47,2.1,-0.76817,0.00014,19.88335]
[1779209878860,33.45,76855.46,2.1,-0.7679,0.00014,19.89653]
[1779209883894,33.45,76854.99,2.1,-0.76799,0.00014,19.89245]
[1779209888929,33.45,76854.66,2.1,-0.76805,0.00014,19.88942]
[1779209890943,33.45,76858.73,2.1,-0.76748,0.00014,19.91747]
[1779209895286,33.44,76859.56,2.1,-0.76738,0.00014,19.92269]
[1779209895461,33.44,76859.56,2.1,-0.76738,0.00014,19.92269]
[1779209895534,33.44,76859.56,2.1,-0.76738,0.00014,19.92269]
[1779209895571,33.44,76859.56,2.1,-0.76738,0.00014,19.92269]
[1779209895665,33.44,76860.05,2.1,-0.76731,0.00014,19.92589]
[1779209896985,33.44,76862.33,2.1,-0.767,0.00014,19.94144]
[1779209897992,33.44,76866.29,2.1,-0.76645,0.00014,19.96873]
[1779209900011,33.44,76864.03,2.1,-0.76677,0.00014,19.95278]
[1779209905043,33.44,76864.11,2.1,-0.76677,0.00014,19.95255]
[1779209907057,33.44,76860.55,2.1,-0.76728,0.00014,19.92758]
[1779209911085,33.44,76858.2,2.1,-0.76765,0.00014,19.90669]
[1779209915113,33.44,76856.03,2.1,-0.76796,0.00014,19.89121]
[1779209917532,33.43,76855.78,2.1,-0.768,0.00014,19.88937]
[1779209917620,33.43,76851.95,2.1,-0.76854,0.00014,19.86269]
[1779209919141,33.43,76847.66,2.1,-0.76914,0.00014,19.83257]
[1779209922162,33.43,76845.76,2.1,-0.76942,0.00014,19.81886]
[1779209925183,33.43,76843.25,2.1,-0.76978,0.00014,19.80097]
[1779209928204,33.43,76841.43,2.1,-0.77004,0.00014,19.78791]
[1779209930218,33.43,76839.74,2.1,-0.77028,0.00014,19.77573]
[1779209932539,33.43,76840.06,2.1,-0.77024,0.00014,19.77777]
[1779209932637,33.43,76837.87,2.1,-0.77055,0.00014,19.76231]
[1779209935520,33.43,76838.22,2.1,-0.77051,0.00014,19.76441]
[1779209935604,33.43,76837.8,2.1,-0.77057,0.00014,19.76132]
[1779209938274,33.42,76839.62,2.1,-0.77033,0.00014,19.77352]
[1779209939281,33.42,76841.32,2.1,-0.7701,0.00014,19.7852]
[1779209942302,33.42,76847.69,2.1,-0.76921,0.00014,19.82925]
[1779209943309,33.42,76853.95,2.1,-0.76834,0.00014,19.87282]
[1779209945323,33.42,76856.19,2.1,-0.76803,0.00014,19.8883]
[1779209948344,33.42,76852.64,2.1,-0.76853,0.00014,19.86328]
[1779209949351,33.42,76849.22,2.1,-0.76901,0.00014,19.83929]
[1779209950358,33.42,76846.11,2.1,-0.76945,0.00014,19.81746]
[1779209953379,33.42,76844.37,2.1,-0.7697,0.00014,19.80493]
[1779209957407,33.42,76841.73,2.1,-0.77009,0.00014,19.78577]
[1779209962441,33.42,76840.66,2.1,-0.77025,0.00014,19.7778]
[1779209967477,33.41,76841.23,2.1,-0.77018,0.00014,19.78133]
[1779209972512,33.41,76842.37,2.1,-0.77006,0.00014,19.78471]
[1779209977551,33.41,76840.23,2.1,-0.77036,0.00014,19.76933]
[1779209982586,33.41,76841.64,2.1,-0.77018,0.00014,19.77876]
[1779209983593,33.41,76843.42,2.1,-0.76993,0.00014,19.79109]
[1779209987621,33.41,76845.65,2.1,-0.76963,0.00014,19.80622]
[1779209991648,33.41,76841.99,2.1,-0.77015,0.00014,19.78024]
[1779209993662,33.41,76840.05,2.1,-0.77042,0.00014,19.7665]
[1779209994670,33.41,76838.3,2.1,-0.77067,0.00014,19.7542]
[1779209999705,33.41,76838.82,2.1,-0.7706,0.00014,19.7575]
[1779210002726,33.41,76849.81,2.1,-0.76907,0.00014,19.83408]
[1779210003736,33.41,76855.76,2.1,-0.76823,0.00014,19.87556]
[1779210004744,33.41,76856.1,2.1,-0.76819,0.00014,19.87793]
[1779210005751,33.41,76853.04,2.1,-0.76862,0.00014,19.85663]
[1779210006758,33.41,76845.44,2.1,-0.76968,0.00014,19.80365]
[1779210008772,33.41,76843.61,2.1,-0.76994,0.00014,19.79087]
[1779210009780,33.41,76841.05,2.1,-0.77029,0.00014,19.77303]
[1779210014814,33.4,76839.93,2.1,-0.77045,0.00014,19.76491]
[1779210016828,33.4,76836.72,2.1,-0.7709,0.00014,19.74234]
[1779210017835,33.4,76834.84,2.1,-0.77117,0.00014,19.72914]
[1779210018841,33.4,76838.22,2.1,-0.7707,0.00014,19.7527]
[1779210020856,33.4,76836.09,2.1,-0.771,0.00014,19.73768]
[1779210025891,33.4,76834.98,2.1,-0.77116,0.00014,19.72977]
[1779210027363,33.4,76834.98,2.1,-0.77116,0.00014,19.72977]
[1779210028912,33.4,76832.48,2.1,-0.77151,0.00014,19.71207]
[1779210029920,33.4,76830.89,2.1,-0.77173,0.00014,19.70081]
[1779210034955,33.4,76830.42,2.1,-0.77184,0.00014,19.69275]
[1779210039990,33.4,76828.92,2.1,-0.77206,0.00014,19.68161]
[1779210040996,33.4,76821.99,2.1,-0.77303,0.00014,19.63293]
[1779210043721,33.4,76824.21,2.1,-0.77272,0.00014,19.64833]
[1779210045054,33.4,76829.69,2.1,-0.77196,0.00014,19.68667]
[1779210046062,33.4,76834.51,2.1,-0.77129,0.00014,19.7204]
[1779210047069,33.4,76839.24,2.1,-0.77063,0.00014,19.75343]
[1779210051098,33.4,76834.65,2.1,-0.77128,0.00014,19.72091]
[1779210052105,33.4,76830.48,2.1,-0.77187,0.00014,19.69156]
[1779210055126,33.39,76827.01,2.1,-0.77236,0.00014,19.66687]
[1779210057140,33.39,76830.43,2.1,-0.77189,0.00014,19.69061]
[1779210058147,33.39,76832.08,2.1,-0.77166,0.00014,19.70206]
[1779210060161,33.39,76827.47,2.1,-0.7723,0.00014,19.66953]
[1779210063182,33.39,76822.25,2.1,-0.77303,0.00014,19.63261]
[1779210064189,33.39,76820.42,2.1,-0.77329,0.00014,19.61968]
[1779210069224,33.39,76820.74,2.1,-0.77325,0.00014,19.6217]
[1779210074259,33.39,76820.63,2.1,-0.77327,0.00014,19.62072]
[1779210075266,33.39,76822.19,2.1,-0.77305,0.00014,19.63162]
[1779210080300,33.39,76820.84,2.1,-0.77325,0.00014,19.6219]
[1779210084329,33.39,76816.13,2.1,-0.7739,0.00014,19.58865]
[1779210085336,33.39,76812.48,2.1,-0.77441,0.00014,19.56281]
[1779210087351,33.39,76815.17,2.1,-0.77404,0.00014,19.58147]
[1779210090371,33.39,76820.36,2.1,-0.77333,0.00014,19.61752]
[1779210092385,33.39,76822.4,2.1,-0.77309,0.00014,19.62741]
[1779210094399,33.38,76825.81,2.1,-0.77262,0.00014,19.65125]
[1779210096413,33.38,76828.75,2.1,-0.77221,0.00014,19.67172]
[1779210097420,33.38,76830.45,2.1,-0.77198,0.00014,19.68354]
[1779210098427,33.38,76834.17,2.1,-0.77146,0.00014,19.70948]
[1779210101448,33.38,76835.86,2.1,-0.77124,0.00014,19.72091]
[1779210106482,33.38,76833.53,2.1,-0.77158,0.00014,19.70385]
[1779210110511,33.38,76836.05,2.1,-0.77124,0.00014,19.72095]
[1779210111518,33.38,76837.9,2.1,-0.77098,0.00014,19.73376]
[1779210116553,33.38,76838.47,2.1,-0.77092,0.00014,19.73694]
[1779210121588,33.37,76839.79,2.1,-0.77075,0.00014,19.74534]
[1779210125616,33.37,76837.9,2.1,-0.77103,0.00014,19.73143]
[1779210130651,33.37,76839.42,2.1,-0.77083,0.00014,19.74126]
[1779210132665,33.37,76841.87,2.1,-0.7705,0.00014,19.75805]
[1779210135686,33.37,76850.39,2.1,-0.76932,0.00014,19.81698]
[1779210136692,33.37,76855.35,2.1,-0.76863,0.00014,19.85136]
[1779210138706,33.36,76856.18,2.1,-0.76852,0.00014,19.8566]
[1779210143742,33.36,76855.38,2.1,-0.76867,0.00014,19.84959]
[1779210148777,33.36,76855.0,2.1,-0.76874,0.00014,19.84606]
[1779210152805,33.36,76851.65,2.1,-0.76926,0.00014,19.81774]
[1779210153813,33.35,76846.94,2.1,-0.76992,0.00014,19.78467]
[1779210154818,33.35,76845.04,2.1,-0.77019,0.00014,19.77121]
[1779210157840,33.35,76850.31,2.1,-0.76946,0.00014,19.80757]
[1779210158847,33.35,76853.02,2.1,-0.76908,0.00014,19.82632]
[1779210162875,33.35,76855.2,2.1,-0.76879,0.00014,19.84075]
[1779210164889,33.35,76857.19,2.1,-0.76852,0.00014,19.8542]
[1779210166903,33.35,76855.28,2.1,-0.7688,0.00014,19.84045]
[1779210167912,33.35,76852.78,2.1,-0.76916,0.00014,19.8228]
[1779210169925,33.35,76842.73,2.1,-0.77057,0.00014,19.75221]
[1779210171939,33.34,76841.08,2.1,-0.77081,0.00014,19.74037]
[1779210176974,33.34,76841.91,2.1,-0.7707,0.00014,19.74568]
[1779210182009,33.34,76841.53,2.1,-0.77076,0.00014,19.7425]
[1779210186037,33.34,76839.59,2.1,-0.77105,0.00014,19.72842]
[1779210191072,33.34,76843.85,2.1,-0.77046,0.00014,19.7578]
[1779210192079,33.34,76847.41,2.1,-0.76996,0.00014,19.7826]
[1779210194093,33.34,76843.0,2.1,-0.77059,0.00014,19.75151]
[1779210195100,33.34,76838.55,2.1,-0.77121,0.00014,19.72021]
[1779210196107,33.34,76835.3,2.1,-0.77167,0.00014,19.69733]
[1779210199128,33.34,76833.57,2.1,-0.77191,0.00014,19.68501]
[1779210200135,33.34,76837.91,2.1,-0.77131,0.00014,19.71538]
[1779210201142,33.34,76841.7,2.1,-0.77078,0.00014,19.74188]
[1779210202149,33.34,76844.97,2.1,-0.77032,0.00014,19.76468]
[1779210204163,33.34,76846.92,2.1,-0.77006,0.00014,19.77808]
[1779210205170,33.33,76848.97,2.1,-0.76977,0.00014,19.79227]
[1779210207184,33.33,76850.9,2.1,-0.76951,0.00014,19.80545]
[1779210210205,33.33,76853.05,2.1,-0.76921,0.00014,19.82008]
[1779210215242,33.33,76856.48,2.1,-0.76878,0.00014,19.83934]
[1779210217255,33.33,76858.81,2.1,-0.76845,0.00014,19.85532]
[1779210222291,33.33,76859.4,2.1,-0.76838,0.00014,19.85906]
[1779210225313,33.33,76857.02,2.1,-0.76872,0.00014,19.84239]
[1779210229341,33.33,76854.96,2.1,-0.76901,0.00014,19.82799]
[1779210230348,33.33,76856.76,2.1,-0.76875,0.00014,19.84055]
[1779210235336,33.33,76857.12,2.1,-0.7687,0.00014,19.84304]
[1779210236403,33.33,76862.36,2.1,-0.76797,0.00014,19.8794]
[1779210237408,33.33,76879.74,2.1,-0.76552,0.00014,20.0001]
[1779210238415,33.33,76884.18,2.1,-0.7649,0.00014,20.03067]
[1779210240429,33.33,76886.37,2.1,-0.76459,0.00014,20.04544]
[1779210243450,33.33,76891.38,2.1,-0.76389,0.00014,20.07978]
[1779210244457,33.33,76895.09,2.1,-0.76337,0.00014,20.10528]
[1779210247477,33.32,76897.35,2.1,-0.76306,0.00014,20.1204]
[1779210252513,33.32,76895.83,2.1,-0.76329,0.00014,20.10916]
[1779210253520,33.32,76898.21,2.1,-0.76295,0.00014,20.12552]
[1779210258555,33.32,76898.77,2.1,-0.76288,0.00014,20.12916]
[1779210261576,33.32,76896.24,2.1,-0.76324,0.00014,20.11153]
[1779210263590,33.32,76891.38,2.1,-0.76393,0.00014,20.07775]
[1779210264597,33.32,76889.27,2.1,-0.76424,0.00014,20.063]
[1779210265604,33.32,76887.19,2.1,-0.76453,0.00014,20.04848]
[1779210268625,33.32,76895.95,2.1,-0.7633,0.00014,20.10881]
[1779210272653,33.32,76898.22,2.1,-0.76301,0.00014,20.12027]
[1779210275674,33.32,76892.36,2.1,-0.76384,0.00014,20.07966]
[1779210277689,33.32,76896.77,2.1,-0.76322,0.00014,20.11005]
[1779210278696,33.32,76902.58,2.1,-0.76239,0.00014,20.15007]
[1779210281717,33.32,76906.51,2.1,-0.76184,0.00014,20.1769]
[1779210283731,33.32,76902.42,2.1,-0.76242,0.00014,20.14853]
[1779210286752,33.31,76904.9,2.1,-0.76208,0.00014,20.16533]
[1779210291788,33.31,76907.69,2.1,-0.76169,0.00014,20.18402]
[1779210292586,33.31,76907.69,2.1,-0.76169,0.00014,20.18402]
[1779210294809,33.31,76911.45,2.1,-0.76116,0.00014,20.20951]
[1779210297830,33.31,76916.41,2.1,-0.76046,0.00014,20.24313]
[1779210298837,33.31,76919.53,2.1,-0.76002,0.00014,20.26439]
[1779210300120,33.31,76923.46,2.1,-0.75946,0.00014,20.29113]
[1779210302865,33.31,76920.97,2.1,-0.75983,0.00014,20.27342]
[1779210305885,33.31,76917.48,2.1,-0.76034,0.00014,20.24884]
[1779210309914,33.3,76919.94,2.1,-0.76001,0.00014,20.26494]
[1779210311940,33.3,76911.43,2.1,-0.76123,0.00014,20.20611]
[1779210313942,33.3,76914.1,2.1,-0.76086,0.00014,20.22408]
[1779210315957,33.3,76911.66,2.1,-0.76122,0.00014,20.20701]
[1779210318525,33.3,76910.19,2.1,-0.76143,0.00014,20.19661]
[1779210319985,33.3,76901.77,2.1,-0.76264,0.00014,20.13836]
[1779210321793,33.3,76900.76,2.1,-0.76278,0.00014,20.13127]
[1779210323298,33.3,76902.9,2.1,-0.76248,0.00014,20.14589]
[1779210324014,33.3,76908.25,2.1,-0.76172,0.00014,20.18268]
[1779210329048,33.3,76908.11,2.1,-0.76175,0.00014,20.18116]
[1779210334013,33.29,76907.69,2.1,-0.76185,0.00014,20.17374]
[1779210334806,33.29,76907.29,2.1,-0.76191,0.00014,20.17088]
[1779210340128,33.29,76906.93,2.1,-0.76198,0.00014,20.16778]
[1779210345164,33.29,76908.01,2.1,-0.76183,0.00014,20.17471]
[1779210350200,33.29,76906.39,2.1,-0.76208,0.00014,20.16304]
[1779210355235,33.29,76905.7,2.1,-0.76219,0.00014,20.15774]
[1779210360270,33.29,76906.22,2.1,-0.76212,0.00014,20.16087]
[1779210363244,33.28,76905.33,2.1,-0.76225,0.00014,20.15465]
[1779210364123,33.28,76894.58,2.1,-0.76378,0.00014,20.08027]
[1779210364384,33.28,76894.58,2.1,-0.76378,0.00014,20.08027]
[1779210364485,33.28,76905.67,2.1,-0.76221,0.00014,20.15675]
[1779210370349,33.28,76907.97,2.1,-0.76189,0.00014,20.17221]
[1779210373370,33.28,76902.91,2.1,-0.76262,0.00014,20.13703]
[1779210374376,33.28,76900.2,2.1,-0.763,0.00014,20.11823]
[1779210377398,33.28,76897.97,2.1,-0.76332,0.00014,20.1027]
[1779210379412,33.28,76895.86,2.1,-0.76362,0.00014,20.08806]
[1779210381092,33.28,76891.99,2.1,-0.76418,0.00014,20.06127]
[1779210385455,33.28,76885.92,2.1,-0.76504,0.00014,20.01915]
[1779210386461,33.28,76883.75,2.1,-0.76535,0.00014,20.00401]
[1779210388475,33.28,76886.23,2.1,-0.765,0.00014,20.0211]
[1779210393510,33.28,76885.89,2.1,-0.76508,0.00014,20.01435]
[1779210398545,33.28,76886.26,2.1,-0.76504,0.00014,20.01661]
[1779210403581,33.28,76884.58,2.1,-0.76528,0.00014,20.00464]
[1779210406601,33.28,76875.01,2.1,-0.76664,0.00014,19.93802]
[1779210407607,33.28,76872.86,2.1,-0.76694,0.00014,19.92303]
[1779210410629,33.28,76872.05,2.1,-0.76706,0.00014,19.91742]
[1779210411636,33.28,76869.47,2.1,-0.76742,0.00014,19.89942]
[1779210412642,33.28,76863.5,2.1,-0.76826,0.00014,19.85777]
[1779210417678,33.28,76861.55,2.1,-0.76854,0.00014,19.84429]
[1779210418685,33.28,76858.05,2.1,-0.76903,0.00014,19.81989]
[1779210421706,33.28,76856.12,2.1,-0.76929,0.00014,19.80659]
[1779210425734,33.28,76862.06,2.1,-0.76846,0.00014,19.84784]
[1779210427748,33.28,76867.78,2.1,-0.76766,0.00014,19.88784]
[1779210430242,33.28,76873.14,2.1,-0.7669,0.00014,19.9252]
[1779210432783,33.28,76875.91,2.1,-0.76651,0.00014,19.94437]
[1779210437818,33.28,76875.71,2.1,-0.76655,0.00014,19.94265]
[1779210438572,33.28,76875.71,2.1,-0.76655,0.00014,19.94265]
[1779210438744,33.28,76875.71,2.1,-0.76655,0.00014,19.94265]
[1779210438863,33.28,76875.71,2.1,-0.76655,0.00014,19.94265]
[1779210438964,33.28,76884.13,2.1,-0.76536,0.00014,20.00106]
[1779210440839,33.28,76892.12,2.1,-0.76422,0.00014,20.05647]
[1779210441845,33.28,76896.49,2.1,-0.7636,0.00014,20.08678]
[1779210442428,33.28,76896.49,2.1,-0.7636,0.00014,20.08678]
[1779210446881,33.28,76891.42,2.1,-0.76432,0.00014,20.05168]
[1779210448896,33.28,76889.08,2.1,-0.76465,0.00014,20.0355]
[1779210450909,33.28,76885.75,2.1,-0.76512,0.00014,20.0125]
[1779210451917,33.28,76881.55,2.1,-0.76575,0.00014,19.97924]
[1779210455944,33.28,76884.29,2.1,-0.76537,0.00014,19.99786]
[1779210456952,33.27,76881.73,2.1,-0.76573,0.00014,19.97999]
[1779210458965,33.27,76884.49,2.1,-0.76535,0.00014,19.99901]
[1779210459972,33.27,76888.51,2.1,-0.76478,0.00014,20.02687]
[1779210465008,33.27,76884.67,2.1,-0.76533,0.00014,19.99988]
[1779210467022,33.27,76887.19,2.1,-0.76498,0.00014,20.01711]
[1779210468029,33.27,76882.79,2.1,-0.7656,0.00014,19.98648]
[1779210469036,33.27,76880.3,2.1,-0.76596,0.00014,19.96906]
[1779210470043,33.27,76877.35,2.1,-0.76638,0.00014,19.94846]
[1779210475079,33.27,76877.47,2.1,-0.76637,0.00014,19.94898]
[1779210480114,33.27,76877.34,2.1,-0.76639,0.00014,19.94787]
[1779210485149,33.27,76869.76,2.1,-0.76746,0.00014,19.89508]
[1779210486155,33.27,76866.08,2.1,-0.76798,0.00014,19.86934]
[1779210488170,33.27,76864.18,2.1,-0.76825,0.00014,19.85604]
[1779210493205,33.27,76864.37,2.1,-0.76822,0.00014,19.8574]
[1779210496226,33.27,76868.04,2.1,-0.7677,0.00014,19.88303]
[1779210501261,33.27,76869.0,2.1,-0.76757,0.00014,19.88962]
[1779210502267,33.27,76864.78,2.1,-0.76817,0.00014,19.86017]
[1779210507295,33.27,76864.45,2.1,-0.76821,0.00014,19.85785]
[1779210510323,33.27,76868.83,2.1,-0.76759,0.00014,19.88842]
[1779210511331,33.27,76871.07,2.1,-0.76731,0.00014,19.89994]
[1779210514352,33.27,76873.25,2.1,-0.767,0.00014,19.915]
[1779210515358,33.27,76875.28,2.1,-0.76672,0.00014,19.92908]
[1779210517372,33.27,76872.73,2.1,-0.76708,0.00014,19.9112]
[1779210519387,33.27,76870.6,2.1,-0.76739,0.00014,19.89618]
[1779210520394,33.27,76872.97,2.1,-0.76705,0.00014,19.91264]
[1779210522408,33.27,76875.54,2.1,-0.76669,0.00014,19.93041]
[1779210527443,33.27,76875.1,2.1,-0.76676,0.00014,19.92698]
[1779210531473,33.27,76872.74,2.1,-0.7671,0.00014,19.91027]
[1779210536777,33.26,76871.63,2.1,-0.76726,0.00014,19.90233]
[1779210542553,33.26,76871.3,2.1,-0.76731,0.00014,19.89973]
[1779210547587,33.26,76870.4,2.1,-0.76745,0.00014,19.89324]
[1779210548595,33.26,76872.96,2.1,-0.76709,0.00014,19.91103]
[1779210549602,33.26,76870.21,2.1,-0.76747,0.00014,19.89184]
[1779210552623,33.26,76872.47,2.1,-0.76716,0.00014,19.90747]
[1779210556651,33.26,76875.06,2.1,-0.7668,0.00014,19.92533]
[1779210557657,33.26,76870.73,2.1,-0.76741,0.00014,19.89513]
[1779210562693,33.26,76870.47,2.1,-0.76745,0.00014,19.89312]
[1779210564707,33.26,76866.3,2.1,-0.76804,0.00014,19.86398]
[1779210567727,33.26,76864.44,2.1,-0.76831,0.00014,19.85059]
[1779210568736,33.26,76867.05,2.1,-0.76794,0.00014,19.86892]
[1779210569742,33.26,76875.52,2.1,-0.76674,0.00014,19.92805]
[1779210571756,33.26,76877.36,2.1,-0.76651,0.00014,19.93689]
[1779210573770,33.26,76870.48,2.1,-0.76748,0.00014,19.88883]
[1779210577376,33.26,76868.3,2.1,-0.76779,0.00014,19.87351]
[1779210581826,33.26,76864.94,2.1,-0.76827,0.00014,19.85]
[1779210584848,33.26,76863.06,2.1,-0.76853,0.00014,19.83691]
[1779210585854,33.26,76859.7,2.1,-0.769,0.00014,19.81345]
[1779210587869,33.26,76857.65,2.1,-0.76929,0.00014,19.7992]
[1779210588876,33.26,76843.91,2.1,-0.77122,0.00014,19.703]
[1779210590890,33.26,76843.57,2.1,-0.77126,0.00014,19.70086]
[1779210595926,33.26,76845.29,2.1,-0.771,0.00014,19.71368]
[1779210600961,33.26,76848.18,2.1,-0.7706,0.00014,19.73408]
[1779210602975,33.26,76851.91,2.1,-0.77007,0.00014,19.76024]
[1779210604990,33.26,76853.94,2.1,-0.76979,0.00014,19.77443]
[1779210610025,33.26,76857.5,2.1,-0.76929,0.00014,19.79911]
[1779210611032,33.26,76859.52,2.1,-0.76901,0.00014,19.8133]
[1779210612039,33.26,76861.44,2.1,-0.76874,0.00014,19.82677]
[1779210616066,33.26,76863.81,2.1,-0.7684,0.00014,19.8434]
[1779210619088,33.26,76871.93,2.1,-0.76726,0.00014,19.90003]
[1779210620095,33.26,76874.03,2.1,-0.76696,0.00014,19.91464]
[1779210622109,33.26,76876.6,2.1,-0.7666,0.00014,19.93239]
[1779210627144,33.26,76877.24,2.1,-0.76652,0.00014,19.93635]
[1779210632180,33.26,76878.36,2.1,-0.7664,0.00014,19.93953]
[1779210636208,33.26,76880.81,2.1,-0.76606,0.00014,19.95615]
[1779210637215,33.26,76878.64,2.1,-0.76637,0.00014,19.94096]
[1779210640236,33.26,76876.09,2.1,-0.76674,0.00014,19.92287]
[1779210641425,33.26,76872.28,2.1,-0.76728,0.00014,19.89625]
[1779210645271,33.26,76874.4,2.1,-0.76699,0.00014,19.91073]
[1779210650306,33.26,76873.83,2.1,-0.76708,0.00014,19.90641]
[1779210654335,33.25,76870.91,2.1,-0.76749,0.00014,19.88581]
[1779210655342,33.25,76868.82,2.1,-0.76779,0.00014,19.87117]
[1779210659371,33.25,76871.83,2.1,-0.76737,0.00014,19.89203]
[1779210661385,33.25,76869.79,2.1,-0.76766,0.00014,19.87772]
[1779210662393,33.25,76871.85,2.1,-0.76737,0.00014,19.89204]
[1779210663399,33.25,76873.97,2.1,-0.76707,0.00014,19.90677]
[1779210664407,33.25,76869.69,2.1,-0.76767,0.00014,19.87689]
[1779210669443,33.25,76873.65,2.1,-0.76712,0.00014,19.90426]
[1779210674480,33.25,76872.16,2.1,-0.76734,0.00014,19.8936]
[1779210675486,33.25,76874.35,2.1,-0.76703,0.00014,19.90881]
[1779210676493,33.25,76877.44,2.1,-0.76659,0.00014,19.93027]
[1779210680521,33.25,76879.85,2.1,-0.76626,0.00014,19.94668]
[1779210683542,33.25,76873.63,2.1,-0.76715,0.00014,19.90307]
[1779210684549,33.25,76862.54,2.1,-0.76871,0.00014,19.82565]
[1779210685556,33.25,76856.8,2.1,-0.76952,0.00014,19.78545]
[1779210686563,33.25,76857.42,2.1,-0.76944,0.00014,19.78961]
[1779210691598,33.25,76852.42,2.1,-0.77018,0.00014,19.75015]
[1779210693612,33.25,76850.28,2.1,-0.77048,0.00014,19.73511]
[1779210694619,33.25,76847.4,2.1,-0.77088,0.00014,19.7149]
[1779210699654,33.25,76847.35,2.1,-0.77089,0.00014,19.71458]
[1779210706706,33.25,76847.15,2.1,-0.77091,0.00014,19.71327]
[1779210711741,33.25,76848.27,2.1,-0.77075,0.00014,19.72118]
[1779210716777,33.25,76846.57,2.1,-0.77099,0.00014,19.70926]
[1779210720806,33.25,76848.93,2.1,-0.77066,0.00014,19.72587]
[1779210726848,33.25,76847.4,2.1,-0.77087,0.00014,19.71518]
[1779210728862,33.25,76841.62,2.1,-0.77168,0.00014,19.67474]
[1779210730876,33.25,76846.08,2.1,-0.77105,0.00014,19.70612]
[1779210731883,33.25,76848.39,2.1,-0.77073,0.00014,19.72239]
[1779210732890,33.25,76852.92,2.1,-0.77009,0.00014,19.75417]
[1779210734904,33.25,76859.99,2.1,-0.76909,0.00014,19.804]
[1779210735911,33.25,76866.83,2.1,-0.76813,0.00014,19.85195]
[1779210736918,33.25,76870.41,2.1,-0.76762,0.00014,19.87702]
[1779210738932,33.25,76870.2,2.1,-0.76765,0.00014,19.87563]
[1779210739939,33.25,76873.93,2.1,-0.76712,0.00014,19.90172]
[1779210744974,33.25,76875.79,2.1,-0.76685,0.00014,19.91499]
[1779210747995,33.25,76877.86,2.1,-0.76656,0.00014,19.92954]
[1779210752024,33.25,76881.2,2.1,-0.76611,0.00014,19.94879]
[1779210755045,33.25,76878.24,2.1,-0.76653,0.00014,19.92825]
[1779210759073,33.25,76883.7,2.1,-0.76575,0.00014,19.96631]
[1779210761087,33.25,76889.28,2.1,-0.76496,0.00014,20.00506]
[1779210763101,33.25,76893.19,2.1,-0.76441,0.00014,20.03209]
[1779210764108,33.25,76897.1,2.1,-0.76385,0.00014,20.05911]
[1779210769142,33.25,76898.39,2.1,-0.76368,0.00014,20.06754]
[1779210774178,33.25,76900.7,2.1,-0.76336,0.00014,20.08295]
[1779210777214,33.25,76897.3,2.1,-0.76385,0.00014,20.0592]
[1779210778222,33.25,76883.75,2.1,-0.76578,0.00014,19.96498]
[1779210779229,33.25,76877.88,2.1,-0.76662,0.00014,19.92405]
[1779210780553,33.25,76879.96,2.1,-0.76632,0.00014,19.93852]
[1779210782249,33.25,76876.38,2.1,-0.76683,0.00014,19.91366]
[1779210787285,33.25,76876.22,2.1,-0.76684,0.00014,19.91278]
[1779210792324,33.25,76876.55,2.1,-0.76679,0.00014,19.91533]
[1779210797359,33.25,76878.74,2.1,-0.76648,0.00014,19.93081]
[1779210798365,33.25,76882.44,2.1,-0.76595,0.00014,19.95659]
[1779210800380,33.25,76884.43,2.1,-0.76567,0.00014,19.97044]
[1779210804408,33.25,76887.46,2.1,-0.76524,0.00014,19.99143]
[1779210809443,33.25,76888.08,2.1,-0.76516,0.00014,19.99557]
[1779210814478,33.25,76879.76,2.1,-0.76637,0.00014,19.93349]
[1779210818505,33.25,76870.69,2.1,-0.76766,0.00014,19.87014]
[1779210819513,33.25,76867.0,2.1,-0.76818,0.00014,19.84419]
[1779210821527,33.25,76866.77,2.1,-0.76822,0.00014,19.84235]
[1779210826562,33.25,76865.77,2.1,-0.76837,0.00014,19.83484]
[1779210827569,33.25,76869.25,2.1,-0.76788,0.00014,19.85903]
[1779210831597,33.25,76871.54,2.1,-0.76756,0.00014,19.87489]
[1779210836631,33.25,76878.6,2.1,-0.76656,0.00014,19.92414]
[1779210841667,33.25,76880.28,2.1,-0.76632,0.00014,19.93602]
[1779210842674,33.25,76885.86,2.1,-0.76553,0.00014,19.97484]
[1779210843682,33.25,76887.89,2.1,-0.76524,0.00014,19.98896]
[1779210848718,33.25,76880.18,2.1,-0.76634,0.00014,19.93523]
[1779210849725,33.25,76876.4,2.1,-0.76687,0.00014,19.90888]
[1779210850732,33.25,76874.46,2.1,-0.76715,0.00014,19.89537]
[1779210855766,33.25,76873.82,2.1,-0.76723,0.00014,19.89121]
[1779210860803,33.25,76873.24,2.1,-0.7673,0.00014,19.8875]
[1779210863823,33.25,76877.26,2.1,-0.76673,0.00014,19.91574]
[1779210867852,33.25,76879.4,2.1,-0.76642,0.00014,19.93084]
[1779210871880,33.25,76883.92,2.1,-0.76581,0.00014,19.95821]
[1779210872887,33.25,76888.41,2.1,-0.76518,0.00014,19.98941]
[1779210873894,33.25,76892.04,2.1,-0.76466,0.00014,20.01458]
[1779210877922,33.25,76894.13,2.1,-0.76437,0.00014,20.02884]
[1779210882956,33.25,76893.79,2.1,-0.76443,0.00014,20.0261]
[1779210887992,33.25,76894.45,2.1,-0.76434,0.00014,20.03029]
[1779210892020,33.25,76897.34,2.1,-0.76393,0.00014,20.04999]
[1779210897056,33.24,76902.71,2.1,-0.76318,0.00014,20.08665]
[1779210898063,33.24,76907.03,2.1,-0.76257,0.00014,20.1164]
[1779210900660,33.24,76907.05,2.1,-0.76257,0.00014,20.11642]
[1779210900755,33.24,76907.05,2.1,-0.76257,0.00014,20.11642]
[1779210900813,33.24,76907.05,2.1,-0.76257,0.00014,20.11642]
[1779210901049,33.24,76906.59,2.1,-0.76263,0.00014,20.11309]
[1779210901114,33.24,76905.23,2.1,-0.76283,0.00014,20.10355]
[1779210905054,33.24,76905.54,2.1,-0.76279,0.00014,20.10558]
[1779210906375,33.24,76907.19,2.1,-0.76256,0.00014,20.11694]
[1779210906427,33.24,76907.19,2.1,-0.76256,0.00014,20.11694]
[1779210906527,33.24,76907.19,2.1,-0.76256,0.00014,20.11694]
[1779210906773,33.24,76907.19,2.1,-0.76256,0.00014,20.11694]
[1779210906812,33.24,76907.19,2.1,-0.76256,0.00014,20.11694]
[1779210906583,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907025,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907452,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907524,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907567,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907636,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907711,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907737,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907775,33.24,76907.28,2.1,-0.76254,0.00014,20.11752]
[1779210907789,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210907856,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210907927,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210908033,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210908444,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210908460,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210908525,33.24,76907.54,2.1,-0.76251,0.00014,20.11927]
[1779210908577,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210908929,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909029,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909070,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909286,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909585,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909703,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909796,33.24,76908.79,2.1,-0.76233,0.00014,20.12786]
[1779210909783,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210909864,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210909992,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210910046,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210910595,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210910732,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210910771,33.24,76910.7,2.1,-0.76206,0.00014,20.14099]
[1779210910811,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210910897,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210910930,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911039,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911039,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911167,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911678,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911761,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911784,33.24,76916.09,2.1,-0.76129,0.00014,20.17809]
[1779210911722,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210911876,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210911987,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912014,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912038,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912146,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912282,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912499,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912526,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912658,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912691,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912777,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912825,33.24,76917.11,2.1,-0.76114,0.00014,20.18506]
[1779210912697,33.24,76915.96,2.1,-0.76131,0.00014,20.17707]
[1779210913042,33.24,76915.96,2.1,-0.76131,0.00014,20.17707]
[1779210913076,33.24,76915.96,2.1,-0.76131,0.00014,20.17707]
[1779210915748,33.24,76915.84,2.1,-0.76133,0.00014,20.17601]
[1779210915913,33.24,76915.08,2.1,-0.76144,0.00014,20.17067]
[1779210916074,33.24,76915.08,2.1,-0.76144,0.00014,20.17067]
[1779210916651,33.24,76915.08,2.1,-0.76144,0.00014,20.17067]
[1779210916796,33.24,76915.08,2.1,-0.76144,0.00014,20.17067]
[1779210916829,33.24,76915.08,2.1,-0.76144,0.00014,20.17067]
[1779210916681,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210916852,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917030,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917223,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917273,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917350,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917532,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917562,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917663,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917782,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917812,33.24,76909.24,2.1,-0.76228,0.00014,20.13029]
[1779210917741,33.24,76903.68,2.1,-0.76308,0.00014,20.09168]
[1779210918010,33.24,76903.68,2.1,-0.76308,0.00014,20.09168]
[1779210918032,33.24,76903.68,2.1,-0.76308,0.00014,20.09168]
[1779210918171,33.24,76903.68,2.1,-0.76308,0.00014,20.09168]
[1779210918361,33.24,76903.68,2.1,-0.76308,0.00014,20.09168]
[1779210918813,33.24,76903.68,2.1,-0.76308,0.00014,20.09168]
[1779210918426,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210918840,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919030,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919044,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919077,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919183,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919206,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919306,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919368,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919465,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919528,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919820,33.24,76904.47,2.1,-0.76297,0.00014,20.09693]
[1779210919607,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210919909,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920030,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920032,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920084,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920150,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920161,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920292,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920373,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920523,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920669,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920697,33.24,76906.23,2.1,-0.76272,0.00014,20.10893]
[1779210920768,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921096,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921180,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921203,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921289,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921331,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921382,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921531,33.24,76905.15,2.1,-0.76288,0.00014,20.10135]
[1779210921629,33.24,76904.17,2.1,-0.76302,0.00014,20.09443]
[1779210921923,33.24,76904.17,2.1,-0.76302,0.00014,20.09443]
[1779210921967,33.24,76904.17,2.1,-0.76302,0.00014,20.09443]
[1779210922738,33.24,76904.17,2.1,-0.76302,0.00014,20.09443]
[1779210922777,33.24,76904.17,2.1,-0.76302,0.00014,20.09443]
[1779210922830,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923007,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923066,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923139,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923192,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923280,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923324,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923508,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923536,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923689,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923723,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923789,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923830,33.24,76904.58,2.1,-0.76297,0.00014,20.09699]
[1779210923790,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210923987,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924024,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924198,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924270,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924434,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924515,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924532,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924587,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924641,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924659,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924775,33.24,76908.78,2.1,-0.76237,0.00014,20.12601]
[1779210924854,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210925045,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210926388,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210926495,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210926529,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210926622,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210926727,33.24,76910.61,2.1,-0.76211,0.00014,20.13856]
[1779210927023,33.24,76910.77,2.1,-0.76209,0.00014,20.13954]
[1779210927136,33.24,76910.77,2.1,-0.76209,0.00014,20.13954]
[1779210927224,33.24,76910.77,2.1,-0.76209,0.00014,20.13954]
[1779210927274,33.24,76910.77,2.1,-0.76209,0.00014,20.13954]
[1779210927516,33.24,76910.77,2.1,-0.76209,0.00014,20.13954]
[1779210927574,33.24,76910.77,2.1,-0.76209,0.00014,20.13954]
[1779210927615,33.24,76910.38,2.1,-0.76214,0.00014,20.13685]
[1779210928979,33.24,76910.38,2.1,-0.76215,0.00014,20.13678]
[1779210929032,33.24,76910.38,2.1,-0.76215,0.00014,20.13678]
[1779210929301,33.24,76910.38,2.1,-0.76215,0.00014,20.13678]
[1779210929329,33.24,76910.38,2.1,-0.76215,0.00014,20.13678]
[1779210930304,33.23,76911.84,2.1,-0.76194,0.00014,20.14679]
[1779210930444,33.23,76911.84,2.1,-0.76194,0.00014,20.14679]
[1779210930539,33.23,76911.84,2.1,-0.76194,0.00014,20.14679]
[1779210930729,33.23,76911.84,2.1,-0.76194,0.00014,20.14679]
[1779210930744,33.23,76911.67,2.1,-0.76196,0.00014,20.14555]
[1779210930990,33.23,76911.67,2.1,-0.76196,0.00014,20.14555]
[1779210931305,33.23,76911.67,2.1,-0.76196,0.00014,20.14555]
[1779210931508,33.23,76911.67,2.1,-0.76196,0.00014,20.14555]
[1779210931523,33.23,76911.67,2.1,-0.76196,0.00014,20.14555]
[1779210931662,33.23,76911.67,2.1,-0.76196,0.00014,20.14555]
[1779210931718,33.23,76912.59,2.1,-0.76186,0.00014,20.14774]
[1779210932005,33.23,76912.59,2.1,-0.76186,0.00014,20.14774]
[1779210932330,33.23,76912.59,2.1,-0.76186,0.00014,20.14774]
[1779210932419,33.23,76912.59,2.1,-0.76186,0.00014,20.14774]
[1779210932530,33.23,76912.59,2.1,-0.76186,0.00014,20.14774]
[1779210932664,33.23,76912.59,2.1,-0.76186,0.00014,20.14774]
[1779210932763,33.23,76912.83,2.1,-0.76183,0.00014,20.14932]
[1779210933004,33.23,76912.83,2.1,-0.76183,0.00014,20.14932]
[1779210933669,33.23,76912.83,2.1,-0.76183,0.00014,20.14932]
[1779210933773,33.23,76912.83,2.1,-0.76183,0.00014,20.14932]
[1779210933807,33.23,76912.83,2.1,-0.76183,0.00014,20.14932]
[1779210934015,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934150,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934291,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934362,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934557,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934678,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934685,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934720,33.23,76912.43,2.1,-0.76189,0.00014,20.14641]
[1779210934773,33.23,76912.23,2.1,-0.76192,0.00014,20.14503]
[1779210935520,33.23,76912.23,2.1,-0.76192,0.00014,20.14503]
[1779210935824,33.23,76912.23,2.1,-0.76192,0.00014,20.14503]
[1779210935567,33.23,76912.21,2.1,-0.76193,0.00014,20.14481]
[1779210935876,33.23,76912.21,2.1,-0.76193,0.00014,20.14481]
[1779210939957,33.23,76912.04,2.1,-0.76195,0.00014,20.14341]
[1779210940049,33.23,76912.04,2.1,-0.76195,0.00014,20.14341]
[1779210940281,33.23,76912.04,2.1,-0.76195,0.00014,20.14341]
[1779210940520,33.23,76912.04,2.1,-0.76195,0.00014,20.14341]
[1779210940627,33.23,76912.04,2.1,-0.76195,0.00014,20.14341]
[1779210940638,33.23,76912.04,2.1,-0.76195,0.00014,20.14341]
[1779210940729,33.23,76911.82,2.1,-0.76199,0.00014,20.14175]
[1779210941028,33.23,76911.82,2.1,-0.76199,0.00014,20.14175]
[1779210941365,33.23,76911.82,2.1,-0.76199,0.00014,20.14168]
[1779210943034,33.23,76910.53,2.1,-0.76218,0.00014,20.13271]
[1779210948414,33.23,76909.3,2.1,-0.76236,0.00014,20.12386]
[1779210950428,33.23,76911.51,2.1,-0.76205,0.00014,20.139]
[1779210955670,33.23,76910.01,2.1,-0.76227,0.00014,20.12846]
[1779210961505,33.23,76908.54,2.1,-0.76248,0.00014,20.11788]
[1779210966549,33.23,76908.41,2.1,-0.76251,0.00014,20.11676]
[1779210971584,33.23,76908.02,2.1,-0.76257,0.00014,20.11386]
[1779210977626,33.23,76907.8,2.1,-0.7626,0.00014,20.11211]
[1779210981653,33.23,76911.75,2.1,-0.76204,0.00014,20.13922]
[1779210983287,33.23,76913.31,2.1,-0.76182,0.00014,20.14993]
[1779210983667,33.23,76915.84,2.1,-0.76146,0.00014,20.16731]
[1779210985056,33.23,76916.19,2.1,-0.76141,0.00014,20.16975]
[1779210985682,33.23,76917.79,2.1,-0.76118,0.00014,20.1808]
[1779210987697,33.23,76919.77,2.1,-0.7609,0.00014,20.19435]
[1779210989712,33.23,76925.82,2.1,-0.76003,0.00014,20.23608]
[1779210990719,33.23,76931.86,2.1,-0.75916,0.00014,20.27766]
[1779210992733,33.23,76930.49,2.1,-0.75938,0.00014,20.26428]
[1779210994826,33.23,76929.47,2.1,-0.75953,0.00014,20.25731]
[1779210994828,33.23,76923.53,2.1,-0.76038,0.00014,20.21654]
[1779210995035,33.23,76923.53,2.1,-0.76038,0.00014,20.21654]
[1779210996761,33.23,76917.97,2.1,-0.76118,0.00014,20.17837]
[1779210998775,33.23,76916.26,2.1,-0.76142,0.00014,20.16678]
[1779211003810,33.23,76917.07,2.1,-0.7613,0.00014,20.17251]
[1779211004817,33.23,76910.6,2.1,-0.76222,0.00014,20.1279]
[1779211005552,33.23,76910.6,2.1,-0.76222,0.00014,20.1279]
[1779211005824,33.23,76906.4,2.1,-0.76282,0.00014,20.09888]
[1779211007837,33.23,76905.39,2.1,-0.76297,0.00014,20.09182]
[1779211010859,33.23,76911.35,2.1,-0.76212,0.00014,20.13294]
[1779211014887,33.23,76915.25,2.1,-0.76157,0.00014,20.15962]
[1779211016900,33.23,76912.22,2.1,-0.762,0.00014,20.13849]
[1779211019922,33.23,76908.07,2.1,-0.7626,0.00014,20.10952]
[1779211020576,33.23,76908.07,2.1,-0.7626,0.00014,20.10952]
[1779211020929,33.22,76905.01,2.1,-0.76305,0.00014,20.0882]
[1779211021936,33.22,76893.74,2.1,-0.76465,0.00014,20.01001]
[1779211022943,33.22,76890.41,2.1,-0.76513,0.00014,19.98684]
[1779211026684,33.22,76890.36,2.1,-0.76514,0.00014,19.98643]
[1779211026902,33.22,76890.36,2.1,-0.76514,0.00014,19.98643]
[1779211028158,33.22,76890.09,2.1,-0.76518,0.00014,19.9845]
[1779211028674,33.22,76890.09,2.1,-0.76518,0.00014,19.9845]
[1779211028711,33.22,76892.1,2.1,-0.76489,0.00014,19.99843]
[1779211029132,33.22,76892.1,2.1,-0.76489,0.00014,19.99843]
[1779211029539,33.22,76892.1,2.1,-0.76489,0.00014,19.99843]
[1779211029629,33.22,76896.63,2.1,-0.76425,0.00014,20.02983]
[1779211030999,33.22,76899.17,2.1,-0.76389,0.00014,20.04731]
[1779211034593,33.22,76897.98,2.1,-0.76406,0.00014,20.0389]
[1779211035608,33.22,76898.24,2.1,-0.76403,0.00014,20.04061]
[1779211035671,33.22,76903.12,2.1,-0.76333,0.00014,20.07433]
[1779211037041,33.22,76911.45,2.1,-0.76214,0.00014,20.13215]
[1779211038746,33.22,76915.25,2.1,-0.76159,0.00014,20.15848]
[1779211039055,33.22,76915.41,2.1,-0.76157,0.00014,20.15963]
[1779211044610,33.22,76916.74,2.1,-0.76137,0.00014,20.16892]
[1779211050132,33.22,76917.84,2.1,-0.76121,0.00014,20.1766]
[1779211055358,33.22,76918.02,2.1,-0.76122,0.00014,20.17381]
[1779211055803,33.22,76914.3,2.1,-0.76175,0.00014,20.14818]
[1779211057181,33.22,76912.05,2.1,-0.76207,0.00014,20.13269]
[1779211059195,33.22,76907.02,2.1,-0.76279,0.00014,20.09788]
[1779211061966,33.23,76918.66,2.1,-0.76112,0.00014,20.17839]
[1779211065237,33.23,76918.84,2.1,-0.76109,0.00014,20.17969]
[1779211067251,33.23,76914.9,2.1,-0.76166,0.00014,20.15256]
[1779211068512,33.23,76918.31,2.1,-0.76117,0.00014,20.17608]
[1779211071278,33.23,76915.76,2.1,-0.76153,0.00014,20.15851]
[1779211072286,33.23,76913.5,2.1,-0.76186,0.00014,20.14287]
[1779211077428,33.23,76913.07,2.1,-0.76192,0.00014,20.13996]
[1779211081349,33.23,76916.21,2.1,-0.76147,0.00014,20.16162]
[1779211082325,33.23,76916.21,2.1,-0.76147,0.00014,20.16162]
[1779211082533,33.23,76916.21,2.1,-0.76147,0.00014,20.16162]
[1779211082571,33.23,76916.21,2.1,-0.76147,0.00014,20.16162]
[1779211082671,33.23,76919.89,2.1,-0.76094,0.00014,20.18695]
[1779211084370,33.23,76925.04,2.1,-0.7602,0.00014,20.22243]
[1779211088397,33.23,76927.56,2.1,-0.75984,0.00014,20.23963]
[1779211089405,33.23,76929.92,2.1,-0.7595,0.00014,20.25578]
[1779211090839,33.22,76932.2,2.1,-0.75918,0.00014,20.27137]
[1779211096455,33.22,76922.08,2.1,-0.76064,0.00014,20.20133]
[1779211097462,33.22,76917.96,2.1,-0.76124,0.00014,20.17288]
[1779211098469,33.22,76920.52,2.1,-0.76087,0.00014,20.1905]
[1779211103504,33.22,76918.05,2.1,-0.76122,0.00014,20.17351]
[1779211108539,33.22,76912.1,2.1,-0.76208,0.00014,20.13219]
[1779211110553,33.22,76914.29,2.1,-0.76177,0.00014,20.1472]
[1779211111560,33.22,76917.07,2.1,-0.7614,0.00014,20.16225]
[1779211113574,33.22,76922.48,2.1,-0.76063,0.00014,20.1994]
[1779211118610,33.22,76922.98,2.1,-0.76057,0.00014,20.20235]
[1779211123645,33.22,76922.81,2.1,-0.7606,0.00014,20.20064]
[1779211128680,33.22,76923.33,2.1,-0.76054,0.00014,20.20371]
[1779211130694,33.22,76926.02,2.1,-0.76016,0.00014,20.2221]
[1779211135728,33.22,76926.28,2.1,-0.76012,0.00014,20.22371]
[1779211138750,33.22,76924.27,2.1,-0.76041,0.00014,20.20975]
[1779211144792,33.21,76923.83,2.1,-0.76048,0.00014,20.20639]
[1779211149827,33.21,76923.64,2.1,-0.76052,0.00014,20.20485]
[1779211150834,33.21,76925.97,2.1,-0.76018,0.00014,20.22083]
[1779211155882,33.21,76927.52,2.1,-0.75997,0.00014,20.23117]
[1779211160915,33.21,76929.8,2.1,-0.75965,0.00014,20.24649]
[1779211161922,33.21,76936.34,2.1,-0.75871,0.00014,20.29132]
[1779211163495,33.21,76936.66,2.1,-0.75866,0.00014,20.29345]
[1779211163804,33.21,76936.66,2.1,-0.75866,0.00014,20.29345]
[1779211164943,33.21,76939.89,2.1,-0.7582,0.00014,20.31549]
[1779211165320,33.21,76939.89,2.1,-0.7582,0.00014,20.31549]
[1779211165950,33.21,76942.43,2.1,-0.75783,0.00014,20.33288]
[1779211166956,33.21,76945.67,2.1,-0.75736,0.00014,20.35514]
[1779211167546,33.21,76945.67,2.1,-0.75736,0.00014,20.35514]
[1779211173000,33.21,76947.13,2.1,-0.75718,0.00014,20.36115]
[1779211178036,33.21,76948.03,2.1,-0.75704,0.00014,20.36739]
[1779211178152,33.21,76948.03,2.1,-0.75704,0.00014,20.36739]
[1779211178748,33.21,76948.03,2.1,-0.75704,0.00014,20.36739]
[1779211179101,33.21,76948.03,2.1,-0.75704,0.00014,20.36739]
[1779211179173,33.21,76949.75,2.1,-0.75679,0.00014,20.37913]
[1779211180050,33.21,76950.29,2.1,-0.75672,0.00014,20.3828]
[1779211181057,33.21,76956.21,2.1,-0.75586,0.00015,20.42315]
[1779211183025,33.21,76956.23,2.1,-0.75586,0.00015,20.42322]
[1779211187099,33.21,76952.13,2.1,-0.75646,0.00014,20.39484]
[1779211190122,33.21,76954.63,2.1,-0.7561,0.00015,20.41178]
[1779211195155,33.21,76955.04,2.1,-0.75605,0.00015,20.41427]
[1779211196251,33.21,76959.07,2.1,-0.75546,0.00015,20.44166]
[1779211199183,33.21,76961.77,2.1,-0.75508,0.00015,20.45981]
[1779211204602,33.21,76961.95,2.1,-0.75506,0.00015,20.46061]
[1779211207895,33.21,76961.85,2.1,-0.75508,0.00015,20.45978]
[1779211207943,33.21,76965.35,2.1,-0.75457,0.00015,20.48352]
[1779211209443,33.21,76965.35,2.1,-0.75457,0.00015,20.48347]
[1779211214173,33.2,76963.5,2.1,-0.75485,0.00015,20.47054]
[1779211215029,33.2,76963.5,2.1,-0.75485,0.00015,20.47054]
[1779211215121,33.2,76963.07,2.1,-0.75491,0.00015,20.46756]
[1779211219325,33.2,76960.11,2.1,-0.75535,0.00015,20.44713]
[1779211220178,33.2,76960.11,2.1,-0.75535,0.00015,20.44713]
[1779211221022,33.2,76960.11,2.1,-0.75535,0.00015,20.44713]
[1779211221124,33.2,76958.18,2.1,-0.75563,0.00015,20.43378]
[1779211226374,33.2,76958.94,2.1,-0.75553,0.00015,20.43854]
[1779211231409,33.2,76956.81,2.1,-0.75588,0.00015,20.41953]
[1779211236443,33.2,76953.45,2.1,-0.75638,0.00015,20.3963]
[1779211241481,33.2,76953.24,2.1,-0.75641,0.00015,20.39466]
[1779211246516,33.2,76952.29,2.1,-0.75655,0.00015,20.38799]
[1779211251551,33.2,76946.93,2.1,-0.75733,0.00014,20.35125]
[1779211257189,33.2,76947.85,2.1,-0.7572,0.00014,20.35755]
[1779211258493,33.2,76947.19,2.1,-0.75729,0.00014,20.35304]
[1779211259311,33.2,76945.1,2.1,-0.7576,0.00014,20.33874]
[1779211261261,33.2,76946.16,2.1,-0.75744,0.00014,20.34605]
[1779211261892,33.2,76946.16,2.1,-0.75744,0.00014,20.34605]
[1779211265723,33.2,76945.04,2.1,-0.7576,0.00014,20.3385]
[1779211265761,33.2,76940.02,2.1,-0.75833,0.00014,20.30415]
[1779211266425,33.2,76940.02,2.1,-0.75833,0.00014,20.30415]
[1779211267609,33.2,76940.27,2.1,-0.75829,0.00014,20.30589]
[1779211268051,33.2,76940.27,2.1,-0.75829,0.00014,20.30589]
[1779211268155,33.2,76947.18,2.1,-0.75729,0.00014,20.35323]
[1779211268356,33.2,76947.18,2.1,-0.75729,0.00014,20.35323]
[1779211268677,33.2,76950.4,2.1,-0.75682,0.00014,20.37528]
[1779211271112,33.2,76954.48,2.1,-0.75623,0.00015,20.40317]
[1779211273171,33.2,76954.48,2.1,-0.75623,0.00015,20.40317]
[1779211274713,33.2,76951.46,2.1,-0.75667,0.00014,20.3824]
[1779211280124,33.2,76950.0,2.1,-0.75689,0.00014,20.37232]
[1779211281762,33.2,76947.67,2.1,-0.75722,0.00014,20.35635]
[1779211286800,33.2,76946.71,2.1,-0.75736,0.00014,20.34978]
[1779211291835,33.2,76945.9,2.1,-0.75751,0.00014,20.34024]
[1779211292455,33.2,76945.9,2.1,-0.75751,0.00014,20.34024]
[1779211294252,33.2,76946.57,2.1,-0.75741,0.00014,20.34486]
[1779211299892,33.2,76946.8,2.1,-0.75738,0.00014,20.34646]
[1779211304928,33.2,76947.28,2.1,-0.75731,0.00014,20.3498]
[1779211308813,33.2,76947.25,2.1,-0.75731,0.00014,20.34962]
[1779211310640,33.2,76947.66,2.1,-0.75725,0.00014,20.35244]
[1779211314783,33.2,76946.88,2.1,-0.75736,0.00014,20.34713]
[1779211314903,33.2,76946.88,2.1,-0.75736,0.00014,20.34713]
[1779211316063,33.2,76946.52,2.1,-0.75742,0.00014,20.34468]
[1779211316122,33.2,76943.07,2.1,-0.75791,0.00014,20.32109]
[1779211318022,33.2,76945.48,2.1,-0.75756,0.00014,20.33763]
[1779211318539,33.2,76945.48,2.1,-0.75756,0.00014,20.33763]
[1779211324064,33.2,76945.91,2.1,-0.7575,0.00014,20.34072]
[1779211327084,33.2,76942.27,2.1,-0.75802,0.00014,20.31586]
[1779211328092,33.2,76935.12,2.1,-0.75906,0.00014,20.26669]
[1779211330107,33.2,76938.92,2.1,-0.75852,0.00014,20.29255]
[1779211336148,33.2,76936.98,2.1,-0.75881,0.00014,20.27869]
[1779211341183,33.19,76939.74,2.1,-0.75842,0.00014,20.29714]
[1779211342191,33.19,76942.59,2.1,-0.75801,0.00014,20.31657]
[1779211344204,33.19,76938.26,2.1,-0.75864,0.00014,20.28666]
[1779211349240,33.19,76937.76,2.1,-0.75872,0.00014,20.28274]
[1779211352261,33.19,76939.78,2.1,-0.75847,0.00014,20.29228]
[1779211357296,33.19,76939.16,2.1,-0.75856,0.00014,20.28777]
[1779211362331,33.19,76940.25,2.1,-0.75841,0.00014,20.29503]
[1779211364344,33.19,76943.14,2.1,-0.75799,0.00014,20.31473]
[1779211365397,33.19,76943.14,2.1,-0.75799,0.00014,20.31473]
[1779211366421,33.19,76943.56,2.1,-0.75794,0.00014,20.31755]
[1779211366522,33.19,76946.94,2.1,-0.75745,0.00014,20.34073]
[1779211371897,33.19,76947.02,2.1,-0.75743,0.00014,20.3414]
[1779211377306,33.19,76947.57,2.1,-0.75735,0.00014,20.34527]
[1779211382471,33.19,76947.61,2.1,-0.75734,0.00014,20.34566]
[1779211387505,33.19,76947.88,2.1,-0.7573,0.00014,20.34757]
[1779211392541,33.19,76948.27,2.1,-0.75724,0.00014,20.35029]
[1779211397578,33.19,76950.28,2.1,-0.75695,0.00014,20.36405]
[1779211403610,33.19,76949.95,2.1,-0.757,0.00014,20.36176]
[1779211408617,33.19,76947.99,2.1,-0.75728,0.00014,20.34836]
[1779211408665,33.19,76942.57,2.1,-0.75807,0.00014,20.31128]
[1779211410669,33.19,76933.08,2.1,-0.75944,0.00014,20.24615]
[1779211411676,33.19,76926.83,2.1,-0.76037,0.00014,20.19908]
[1779211412759,33.19,76923.51,2.1,-0.76085,0.00014,20.17627]
[1779211414125,33.19,76923.51,2.1,-0.76085,0.00014,20.17627]
[1779211415704,33.19,76920.85,2.1,-0.76122,0.00014,20.15831]
[1779211417018,33.19,76920.85,2.1,-0.76122,0.00014,20.15831]
[1779211417080,33.19,76920.18,2.1,-0.76131,0.00014,20.15382]
[1779211422753,33.19,76918.63,2.1,-0.76153,0.00014,20.1432]
[1779211423759,33.19,76920.73,2.1,-0.76123,0.00014,20.15764]
[1779211428795,33.19,76920.23,2.1,-0.76131,0.00014,20.15397]
[1779211433830,33.19,76919.24,2.1,-0.76146,0.00014,20.14692]
[1779211438865,33.19,76917.83,2.1,-0.76166,0.00014,20.13703]
[1779211444907,33.19,76917.22,2.1,-0.76175,0.00014,20.13269]
[1779211447927,33.19,76920.44,2.1,-0.76129,0.00014,20.15485]
[1779211452963,33.19,76919.89,2.1,-0.76138,0.00014,20.15086]
[1779211457998,33.19,76920.73,2.1,-0.76126,0.00014,20.15644]
[1779211463036,33.19,76924.11,2.1,-0.76078,0.00014,20.17951]
[1779211465050,33.19,76921.86,2.1,-0.7611,0.00014,20.16404]
[1779211471092,33.19,76920.48,2.1,-0.76133,0.00014,20.15058]
[1779211472099,33.19,76918.52,2.1,-0.76161,0.00014,20.13701]
[1779211473105,33.19,76913.95,2.1,-0.76227,0.00014,20.1054]
[1779211477134,33.19,76910.81,2.1,-0.76272,0.00014,20.08367]
[1779211478140,33.19,76904.92,2.1,-0.76356,0.00014,20.04277]
[1779211483362,33.19,76904.12,2.1,-0.76368,0.00014,20.03697]
[1779211483400,33.19,76901.78,2.1,-0.76402,0.00014,20.0207]
[1779211483520,33.19,76901.78,2.1,-0.76402,0.00014,20.0207]
[1779211483566,33.19,76901.78,2.1,-0.76402,0.00014,20.0207]
[1779211485190,33.19,76891.77,2.1,-0.76545,0.00014,19.951]
[1779211486198,33.19,76887.58,2.1,-0.76605,0.00014,19.92171]
[1779211487205,33.19,76885.05,2.1,-0.76641,0.00014,19.90402]
[1779211492240,33.19,76884.3,2.1,-0.76651,0.00014,19.89874]
[1779211494254,33.19,76898.02,2.1,-0.76456,0.00014,19.99426]
[1779211495261,33.19,76905.57,2.1,-0.76348,0.00014,20.04669]
[1779211496268,33.19,76905.09,2.1,-0.76355,0.00014,20.04332]
[1779211500296,33.18,76902.7,2.1,-0.7639,0.00014,20.02638]
[1779211505331,33.18,76900.86,2.1,-0.76417,0.00014,20.01325]
[1779211509358,33.18,76896.74,2.1,-0.76476,0.00014,19.98442]
[1779211510366,33.18,76902.27,2.1,-0.76398,0.00014,20.02275]
[1779211512379,33.18,76893.42,2.1,-0.76524,0.00014,19.96119]
[1779211516408,33.18,76891.96,2.1,-0.76545,0.00014,19.95098]
[1779211517415,33.18,76889.14,2.1,-0.76585,0.00014,19.93136]
[1779211522449,33.18,76888.01,2.1,-0.76601,0.00014,19.92365]
[1779211524465,33.18,76890.61,2.1,-0.76564,0.00014,19.94183]
[1779211525472,33.18,76894.99,2.1,-0.76501,0.00014,19.97231]
[1779211529503,33.18,76902.03,2.1,-0.76401,0.00014,20.0212]
[1779211530509,33.18,76904.44,2.1,-0.76366,0.00014,20.03791]
[1779211531517,33.18,76895.45,2.1,-0.76498,0.00014,19.97134]
[1779211532537,33.18,76887.03,2.1,-0.76618,0.00014,19.91267]
[1779211534536,33.18,76876.55,2.1,-0.76767,0.00014,19.83948]
[1779211536350,33.18,76872.07,2.1,-0.7683,0.00014,19.80813]
[1779211536550,33.18,76872.07,2.1,-0.7683,0.00014,19.80817]
[1779211537557,33.18,76868.59,2.1,-0.76879,0.00014,19.7839]
[1779211539574,33.18,76870.64,2.1,-0.7685,0.00014,19.79844]
[1779211541297,33.18,76870.64,2.1,-0.7685,0.00014,19.79844]
[1779211541358,33.18,76870.64,2.1,-0.7685,0.00014,19.79844]
[1779211541377,33.18,76869.68,2.1,-0.76863,0.00014,19.79182]
[1779211541753,33.18,76869.68,2.1,-0.76863,0.00014,19.79182]
[1779211541792,33.18,76866.38,2.1,-0.76909,0.00014,19.7688]
[1779211544377,33.18,76860.74,2.1,-0.76989,0.00014,19.72914]
[1779211549641,33.18,76863.24,2.1,-0.76954,0.00014,19.74658]
[1779211553584,33.18,76864.39,2.1,-0.76938,0.00014,19.75457]
[1779211553680,33.18,76867.24,2.1,-0.76898,0.00014,19.77458]
[1779211555027,33.18,76867.24,2.1,-0.76898,0.00014,19.77458]
[1779211555059,33.18,76870.3,2.1,-0.76855,0.00014,19.79603]
[1779211556690,33.18,76878.09,2.1,-0.76743,0.00014,19.85092]
[1779211557697,33.18,76880.36,2.1,-0.76711,0.00014,19.86694]
[1779211559711,33.19,76882.67,2.1,-0.76678,0.00014,19.88327]
[1779211563739,33.19,76884.7,2.1,-0.76648,0.00014,19.89774]
[1779211568774,33.19,76885.28,2.1,-0.76639,0.00014,19.90211]
[1779211573809,33.19,76886.0,2.1,-0.76628,0.00014,19.90742]
[1779211576831,33.19,76890.65,2.1,-0.76562,0.00014,19.93995]
[1779211580859,33.19,76893.11,2.1,-0.76527,0.00014,19.95715]
[1779211585893,33.19,76892.91,2.1,-0.7653,0.00014,19.95577]
[1779211590929,33.19,76892.67,2.1,-0.76533,0.00014,19.9541]
[1779211595964,33.19,76893.11,2.1,-0.7653,0.00014,19.95309]
[1779211600999,33.19,76893.37,2.1,-0.76526,0.00014,19.95489]
[1779211601617,33.19,76893.37,2.1,-0.76526,0.00014,19.95489]
[1779211602006,33.19,76893.84,2.1,-0.76519,0.00014,19.95817]
[1779211602830,33.19,76893.84,2.1,-0.76519,0.00014,19.95817]
[1779211603012,33.19,76884.45,2.1,-0.76653,0.00014,19.89256]
[1779211604019,33.19,76879.96,2.1,-0.76717,0.00014,19.86112]
[1779211606033,33.19,76879.79,2.1,-0.7672,0.00014,19.85987]
[1779211609054,33.19,76874.34,2.1,-0.76797,0.00014,19.82176]
[1779211610088,33.19,76874.34,2.1,-0.76797,0.00014,19.82176]
[1779211610148,33.19,76871.51,2.1,-0.76837,0.00014,19.80196]
[1779211611018,33.19,76871.51,2.1,-0.76837,0.00014,19.80196]
[1779211611120,33.19,76877.05,2.1,-0.76759,0.00014,19.84071]
[1779211613083,33.19,76879.44,2.1,-0.76725,0.00014,19.85751]
[1779211615877,33.19,76881.12,2.1,-0.76701,0.00014,19.86923]
[1779211616155,33.19,76881.12,2.1,-0.76701,0.00014,19.86923]
[1779211616245,33.19,76876.86,2.1,-0.76762,0.00014,19.83934]
[1779211618119,33.19,76873.08,2.1,-0.76816,0.00014,19.81262]
[1779211620133,33.19,76871.0,2.1,-0.76846,0.00014,19.79786]
[1779211623154,33.19,76867.85,2.1,-0.76891,0.00014,19.77558]
[1779211626175,33.18,76864.64,2.1,-0.76936,0.00014,19.75293]
[1779211628189,33.18,76859.71,2.1,-0.77006,0.00014,19.71827]
[1779211633224,33.18,76854.41,2.1,-0.7708,0.00014,19.68106]
[1779211634231,33.18,76849.1,2.1,-0.77155,0.00014,19.64373]
[1779211636245,33.19,76844.67,2.1,-0.77217,0.00014,19.61267]
[1779211637252,33.19,76841.23,2.1,-0.77265,0.00014,19.58854]
[1779211639125,33.19,76841.14,2.1,-0.77266,0.00014,19.58803]
[1779211640272,33.19,76833.49,2.1,-0.77372,0.00014,19.53425]
[1779211643294,33.19,76838.04,2.1,-0.77308,0.00014,19.56671]
[1779211646315,33.19,76839.99,2.1,-0.7728,0.00014,19.58072]
[1779211649936,33.19,76840.42,2.1,-0.77274,0.00014,19.58388]
[1779211650844,33.19,76840.58,2.1,-0.77272,0.00014,19.58504]
[1779211651350,33.19,76842.58,2.1,-0.77247,0.00014,19.59506]
[1779211656384,33.19,76841.58,2.1,-0.7726,0.00014,19.58813]
[1779211660560,33.19,76843.05,2.1,-0.7724,0.00014,19.59866]
[1779211661601,33.19,76848.49,2.1,-0.77163,0.00014,19.6372]
[1779211663434,33.19,76853.49,2.1,-0.77092,0.00014,19.67248]
[1779211667462,33.19,76856.72,2.1,-0.77046,0.00014,19.69538]
[1779211673504,33.19,76858.51,2.1,-0.77021,0.00014,19.70808]
[1779211677532,33.19,76852.71,2.1,-0.77102,0.00014,19.66743]
[1779211678200,33.19,76852.71,2.1,-0.77102,0.00014,19.66743]
[1779211678539,33.19,76846.11,2.1,-0.77195,0.00014,19.62101]
[1779211679546,33.19,76836.88,2.1,-0.77324,0.00014,19.55584]
[1779211680240,33.19,76836.88,2.1,-0.77324,0.00014,19.55584]
[1779211680553,33.19,76830.91,2.1,-0.77408,0.00014,19.51362]
[1779211681030,33.19,76830.91,2.1,-0.77408,0.00014,19.51362]
[1779211681560,33.19,76829.99,2.1,-0.77421,0.00014,19.50714]
[1779211686594,33.19,76828.68,2.1,-0.77438,0.00014,19.49834]
[1779211687602,33.19,76832.18,2.1,-0.77389,0.00014,19.52316]
[1779211692643,33.19,76833.63,2.1,-0.77368,0.00014,19.53364]
[1779211697678,33.19,76832.75,2.1,-0.7738,0.00014,19.52764]
[1779211700699,33.19,76829.2,2.1,-0.77429,0.00014,19.5027]
[1779211703720,33.2,76832.94,2.1,-0.77377,0.00014,19.52933]
[1779211708755,33.2,76834.46,2.1,-0.77355,0.00014,19.54031]
[1779211711776,33.2,76836.39,2.1,-0.77331,0.00014,19.54992]
[1779211716811,33.2,76837.51,2.1,-0.77315,0.00014,19.55796]
[1779211721846,33.2,76843.36,2.1,-0.77233,0.00014,19.59945]
[1779211723861,33.2,76845.5,2.1,-0.77202,0.00014,19.61467]
[1779211728895,33.2,76845.68,2.1,-0.77199,0.00014,19.61613]
[1779211731556,33.2,76839.44,2.1,-0.77287,0.00014,19.57224]
[1779211732924,33.2,76833.66,2.1,-0.77367,0.00014,19.53155]
[1779211733931,33.2,76831.78,2.1,-0.77394,0.00014,19.51827]
[1779211734937,33.2,76826.03,2.1,-0.77474,0.00014,19.47767]
[1779211736115,33.2,76822.92,2.1,-0.77517,0.00014,19.45572]
[1779211737959,33.2,76820.03,2.1,-0.77557,0.00014,19.43545]
[1779211741996,33.2,76825.51,2.1,-0.77479,0.00014,19.47468]
[1779211742999,33.2,76827.78,2.1,-0.77448,0.00014,19.49086]
[1779211744010,33.2,76830.43,2.1,-0.7741,0.00014,19.50967]
[1779211746022,33.2,76832.41,2.1,-0.77383,0.00014,19.52376]
[1779211748036,33.2,76834.97,2.1,-0.77347,0.00014,19.54189]
[1779211750054,33.2,76832.73,2.1,-0.77378,0.00014,19.52609]
[1779211753399,33.2,76835.86,2.1,-0.77334,0.00014,19.54824]
[1779211759116,33.2,76834.74,2.1,-0.7735,0.00014,19.54035]
[1779211764152,33.2,76835.73,2.1,-0.77336,0.00014,19.54733]
[1779211766166,33.2,76833.87,2.1,-0.77362,0.00014,19.53419]
[1779211767172,33.2,76831.2,2.1,-0.77399,0.00014,19.51534]
[1779211772208,33.2,76830.25,2.1,-0.77415,0.00014,19.50466]
[1779211777243,33.2,76829.66,2.1,-0.77423,0.00014,19.50071]
[1779211782278,33.2,76829.09,2.1,-0.77431,0.00014,19.49693]
[1779211787312,33.2,76829.16,2.1,-0.77429,0.00014,19.49762]
[1779211792348,33.2,76829.07,2.1,-0.77431,0.00014,19.49693]
[1779211797382,33.2,76828.93,2.1,-0.77433,0.00014,19.49591]
[1779211800404,33.2,76823.26,2.1,-0.77512,0.00014,19.45576]
[1779211801411,33.2,76821.01,2.1,-0.77543,0.00014,19.43981]
[1779211802418,33.2,76824.55,2.1,-0.77494,0.00014,19.46488]
[1779211806446,33.2,76822.18,2.1,-0.77527,0.00014,19.44815]
[1779211808459,33.2,76825.49,2.1,-0.7748,0.00014,19.47161]
[1779211809467,33.2,76827.74,2.1,-0.77449,0.00014,19.48753]
[1779211814502,33.2,76822.73,2.1,-0.77519,0.00014,19.45199]
[1779211815509,33.2,76820.53,2.1,-0.7755,0.00014,19.43638]
[1779211820544,33.2,76818.74,2.1,-0.77574,0.00014,19.42389]
[1779211825579,33.21,76818.41,2.1,-0.77578,0.00014,19.4218]
[1779211830614,33.21,76820.86,2.1,-0.77544,0.00014,19.43944]
[1779211835650,33.21,76821.15,2.1,-0.77542,0.00014,19.43753]
[1779211837664,33.21,76824.92,2.1,-0.7749,0.00014,19.46429]
[1779211841692,33.21,76821.81,2.1,-0.77533,0.00014,19.44232]
[1779211842699,33.21,76814.8,2.1,-0.7763,0.00014,19.39263]
[1779211843706,33.21,76812.81,2.1,-0.77658,0.00014,19.37852]
[1779211844713,33.21,76810.92,2.1,-0.77684,0.00014,19.36517]
[1779211849749,33.21,76812.37,2.1,-0.77663,0.00014,19.37591]
[1779211854784,33.21,76812.85,2.1,-0.77655,0.00014,19.37977]
[1779211855791,33.21,76810.6,2.1,-0.77686,0.00014,19.36389]
[1779211857976,33.21,76809.28,2.1,-0.77705,0.00014,19.3545]
[1779211858812,33.21,76787.3,2.1,-0.78009,0.00014,19.19779]
[1779211859254,33.21,76787.3,2.1,-0.78009,0.00014,19.19779]
[1779211859324,33.21,76787.3,2.1,-0.78009,0.00014,19.19779]
[1779211859527,33.21,76787.3,2.1,-0.78009,0.00014,19.19779]
[1779211859624,33.21,76789.31,2.1,-0.77981,0.00014,19.21213]
[1779211859822,33.21,76789.31,2.1,-0.77981,0.00014,19.21219]
[1779211860826,33.21,76787.25,2.1,-0.78009,0.00014,19.19755]
[1779211862091,33.21,76787.25,2.1,-0.78009,0.00014,19.19755]
[1779211866554,33.21,76785.82,2.1,-0.78028,0.00014,19.18758]
[1779211869889,33.21,76781.89,2.1,-0.78082,0.00014,19.15981]
[1779211871593,33.21,76781.89,2.1,-0.78082,0.00014,19.15981]
[1779211871616,33.21,76781.89,2.1,-0.78082,0.00014,19.15981]
[1779211871637,33.21,76775.89,2.1,-0.78164,0.00014,19.11697]
[1779211872296,33.21,76775.89,2.1,-0.78164,0.00014,19.11697]
[1779211872519,33.21,76775.89,2.1,-0.78164,0.00014,19.11697]
[1779211872582,33.21,76774.01,2.1,-0.78189,0.00014,19.10355]
[1779211873918,33.21,76776.27,2.1,-0.78158,0.00014,19.11997]
[1779211875235,33.21,76785.41,2.1,-0.78032,0.00014,19.18541]
[1779211877115,33.21,76785.45,2.1,-0.78032,0.00014,19.1858]
[1779211877485,33.21,76784.87,2.1,-0.78039,0.00014,19.18174]
[1779211879032,33.21,76784.87,2.1,-0.78039,0.00014,19.18178]
[1779211883776,33.21,76783.94,2.1,-0.78052,0.00014,19.1753]
[1779211882981,33.21,76786.14,2.1,-0.78021,0.00014,19.19105]
[1779211883988,33.21,76789.52,2.1,-0.77975,0.00014,19.21521]
[1779211884871,33.21,76789.52,2.1,-0.77975,0.00014,19.21521]
[1779211885595,33.21,76789.52,2.1,-0.77975,0.00014,19.21521]
[1779211885683,33.21,76792.59,2.1,-0.77933,0.00014,19.23712]
[1779211887009,33.21,76796.34,2.1,-0.77881,0.00014,19.26391]
[1779211889026,33.21,76799.99,2.1,-0.7783,0.00014,19.29005]
[1779211890033,33.21,76807.75,2.1,-0.77723,0.00014,19.3453]
[1779211892047,33.22,76807.03,2.1,-0.77736,0.00014,19.33614]
[1779211895971,33.22,76807.06,2.1,-0.77735,0.00014,19.33643]
[1779211896981,33.22,76807.34,2.1,-0.77731,0.00014,19.33844]
[1779211897086,33.22,76813.71,2.1,-0.77643,0.00014,19.38367]
[1779211899096,33.22,76816.06,2.1,-0.7761,0.00014,19.40052]
[1779211903447,33.22,76818.63,2.1,-0.77574,0.00014,19.419]
[1779211906683,33.22,76818.77,2.1,-0.77571,0.00014,19.42011]
[1779211907231,33.22,76818.67,2.1,-0.77573,0.00014,19.41945]
[1779211907333,33.22,76814.68,2.1,-0.77628,0.00014,19.3911]
[1779211913199,33.22,76816.04,2.1,-0.7761,0.00014,19.40043]
[1779211918349,33.21,76815.35,2.1,-0.77621,0.00014,19.39492]
[1779211921943,33.21,76814.78,2.1,-0.7763,0.00014,19.39043]
[1779211922285,33.21,76814.78,2.1,-0.7763,0.00014,19.39043]
[1779211922419,33.21,76814.78,2.1,-0.7763,0.00014,19.39043]
[1779211922493,33.21,76809.5,2.1,-0.77703,0.00014,19.35295]
[1779211924349,33.21,76795.77,2.1,-0.77893,0.00014,19.25503]
[1779211925283,33.21,76795.74,2.1,-0.77894,0.00014,19.25474]
[1779211926158,33.21,76795.74,2.1,-0.77894,0.00014,19.25474]
[1779211930728,33.21,76798.49,2.1,-0.77856,0.00014,19.27409]
[1779211932332,33.21,76795.25,2.1,-0.77901,0.00014,19.25083]
[1779211934345,33.21,76788.82,2.1,-0.7799,0.00014,19.20489]
[1779211934959,33.21,76788.82,2.1,-0.7799,0.00014,19.20489]
[1779211935353,33.21,76786.58,2.1,-0.78021,0.00014,19.18888]
[1779211938376,33.21,76783.43,2.1,-0.78064,0.00014,19.16648]
[1779211940389,33.21,76781.54,2.1,-0.7809,0.00014,19.15307]
[1779211941399,33.21,76768.12,2.1,-0.78273,0.00014,19.05711]
[1779211942786,33.21,76768.12,2.1,-0.78273,0.00014,19.05711]
[1779211942806,33.21,76763.26,2.1,-0.78339,0.00014,19.02234]
[1779211943413,33.21,76763.24,2.1,-0.78339,0.00014,19.02238]
[1779211947441,33.21,76767.68,2.1,-0.78277,0.00014,19.05491]
[1779211948448,33.21,76779.0,2.1,-0.78122,0.00014,19.13613]
[1779211949737,33.21,76780.83,2.1,-0.78097,0.00014,19.14939]
[1779211950462,33.22,76780.83,2.1,-0.78097,0.00014,19.14947]
[1779211952956,33.22,76779.81,2.1,-0.78113,0.00014,19.13819]
[1779211954490,33.22,76755.85,2.1,-0.78441,0.00014,18.9665]
[1779211955496,33.22,76750.85,2.1,-0.78508,0.00014,18.93058]
[1779211956859,33.22,76750.85,2.1,-0.78508,0.00014,18.93058]
[1779211956922,33.22,76751.35,2.1,-0.78501,0.00014,18.93461]
[1779211958520,33.22,76748.6,2.1,-0.78538,0.00014,18.915]
[1779211959526,33.22,76742.9,2.1,-0.78615,0.00014,18.87418]
[1779211964562,33.22,76741.37,2.1,-0.78633,0.00014,18.8642]
[1779211967583,33.22,76748.29,2.1,-0.78539,0.00014,18.91433]
[1779211968590,33.22,76751.97,2.1,-0.78489,0.00014,18.94091]
[1779211970607,33.22,76750.27,2.1,-0.78512,0.00014,18.9288]
[1779211973627,33.22,76752.74,2.1,-0.78478,0.00014,18.94669]
[1779211975877,33.22,76749.6,2.1,-0.7852,0.00014,18.92421]
[1779211979668,33.22,76751.29,2.1,-0.78497,0.00014,18.93655]
[1779211984706,33.22,76751.31,2.1,-0.78496,0.00014,18.93692]
[1779211987726,33.22,76748.99,2.1,-0.78527,0.00014,18.92038]
[1779211991754,33.22,76747.49,2.1,-0.78547,0.00014,18.90983]
[1779211994770,33.23,76747.42,2.1,-0.78548,0.00014,18.90947]
[1779211996796,33.23,76741.55,2.1,-0.78627,0.00014,18.86741]
[1779212000832,33.23,76738.96,2.1,-0.78661,0.00014,18.84912]
[1779212003853,33.23,76737.01,2.1,-0.78687,0.00014,18.83542]
[1779212004859,33.23,76739.38,2.1,-0.78655,0.00014,18.85261]
[1779212006242,33.23,76739.56,2.1,-0.78652,0.00014,18.85404]
[1779212010905,33.23,76738.04,2.1,-0.78672,0.00014,18.84363]
[1779212012919,33.23,76740.54,2.1,-0.78641,0.00014,18.8577]
[1779212014933,33.23,76739.04,2.1,-0.7866,0.00014,18.84713]
[1779212018409,33.23,76738.7,2.1,-0.78664,0.00014,18.84516]
[1779212019024,33.23,76738.68,2.1,-0.78664,0.00014,18.84514]
[1779212019121,33.23,76738.65,2.1,-0.78665,0.00014,18.84492]
[1779212026009,33.23,76738.65,2.1,-0.78663,0.00014,18.84577]
[1779212031086,33.24,76738.22,2.1,-0.78668,0.00014,18.84316]
[1779212037087,33.24,76740.97,2.1,-0.78629,0.00014,18.86383]
[1779212038981,33.24,76737.44,2.1,-0.78676,0.00014,18.83861]
[1779212043130,33.24,76735.11,2.1,-0.78707,0.00013,18.82211]
[1779212046150,33.24,76737.58,2.1,-0.78673,0.00014,18.84013]
[1779212047156,33.24,76739.6,2.1,-0.78646,0.00014,18.8548]
[1779212050178,33.24,76742.13,2.1,-0.78611,0.00014,18.87335]
[1779212054205,33.24,76737.89,2.1,-0.78668,0.00014,18.84321]
[1779212055213,33.24,76734.15,2.1,-0.78718,0.00013,18.81636]
[1779212057227,33.24,76732.59,2.1,-0.78738,0.00013,18.80539]
[1779212060247,33.24,76730.74,2.1,-0.78762,0.00013,18.79254]
[1779212062262,33.25,76728.7,2.1,-0.78789,0.00013,18.77817]
[1779212063269,33.25,76724.22,2.1,-0.78849,0.00013,18.74604]
[1779212064275,33.25,76722.44,2.1,-0.78873,0.00013,18.73328]
[1779212065283,33.25,76718.29,2.1,-0.78928,0.00013,18.70331]
[1779212066289,33.25,76716.85,2.1,-0.78948,0.00013,18.69293]
[1779212071325,33.25,76717.33,2.1,-0.78944,0.00013,18.69265]
[1779212072332,33.25,76719.68,2.1,-0.78912,0.00013,18.7097]
[1779212073339,33.25,76721.58,2.1,-0.78886,0.00013,18.7235]
[1779212074347,33.25,76723.72,2.1,-0.78857,0.00013,18.73913]
[1779212075353,33.25,76720.39,2.1,-0.78902,0.00013,18.71524]
[1779212076360,33.25,76723.52,2.1,-0.78859,0.00013,18.73798]
[1779212081395,33.25,76717.53,2.1,-0.78938,0.00013,18.69563]
[1779212086430,33.25,76716.94,2.1,-0.78944,0.00013,18.69217]
[1779212087805,33.25,76716.94,2.1,-0.78944,0.00013,18.69217]
[1779212089451,33.25,76710.78,2.1,-0.79026,0.00013,18.64788]
[1779212093479,33.26,76709.3,2.1,-0.79046,0.00013,18.63752]
[1779212098515,33.26,76708.73,2.1,-0.79052,0.00013,18.6339]
[1779212100529,33.26,76707.6,2.1,-0.79067,0.00013,18.62594]
[1779212105564,33.26,76708.93,2.1,-0.79048,0.00013,18.63615]
[1779212106685,33.26,76707.24,2.1,-0.7907,0.00013,18.62403]
[1779212111605,33.26,76706.13,2.1,-0.79084,0.00013,18.61656]
[1779212116641,33.26,76706.87,2.1,-0.79072,0.00013,18.62298]
[1779212118054,33.26,76709.05,2.1,-0.79043,0.00013,18.63895]
[1779212121676,33.27,76712.09,2.1,-0.79001,0.00013,18.66165]
[1779212122684,33.27,76705.22,2.1,-0.79092,0.00013,18.61212]
[1779212124698,33.27,76703.9,2.1,-0.79109,0.00013,18.60292]
[1779212125705,33.27,76705.76,2.1,-0.79084,0.00013,18.61659]
[1779212126712,33.27,76709.89,2.1,-0.79028,0.00013,18.64668]
[1779212127719,33.27,76712.08,2.1,-0.78999,0.00013,18.66272]
[1779212132754,33.27,76713.92,2.1,-0.78977,0.00013,18.6721]
[1779212137788,33.27,76710.22,2.1,-0.79026,0.00013,18.64556]
[1779212138797,33.27,76704.41,2.1,-0.79103,0.00013,18.60356]
[1779212140810,33.27,76703.62,2.1,-0.79114,0.00013,18.59796]
[1779212145845,33.27,76703.39,2.1,-0.79116,0.00013,18.59672]
[1779212148866,33.27,76700.45,2.1,-0.79155,0.00013,18.5757]
[1779212149873,33.27,76701.88,2.1,-0.79135,0.00013,18.58615]
[1779212153901,33.27,76702.94,2.1,-0.7912,0.00013,18.59423]
[1779212155915,33.27,76704.58,2.1,-0.79098,0.00013,18.60629]
[1779212156922,33.27,76708.45,2.1,-0.79046,0.00013,18.63438]
[1779212157929,33.27,76706.03,2.1,-0.79079,0.00013,18.61695]
[1779212159121,33.28,76702.63,2.1,-0.79124,0.00013,18.59245]
[1779212161957,33.28,76701.19,2.1,-0.79143,0.00013,18.58221]
[1779212162964,33.28,76699.91,2.1,-0.79159,0.00013,18.57303]
[1779212166992,33.28,76705.6,2.1,-0.79083,0.00013,18.61475]
[1779212167999,33.28,76707.72,2.1,-0.79054,0.00013,18.63023]
[1779212169006,33.28,76702.18,2.1,-0.79128,0.00013,18.59025]
[1779212170013,33.28,76700.81,2.1,-0.79146,0.00013,18.58042]
[1779212174041,33.28,76702.25,2.1,-0.79126,0.00013,18.59126]
[1779212178069,33.28,76703.51,2.1,-0.79108,0.00013,18.60078]
[1779212182097,33.28,76704.72,2.1,-0.79091,0.00013,18.60987]
[1779212183104,33.28,76708.38,2.1,-0.79042,0.00013,18.63646]
[1779212184110,33.28,76712.44,2.1,-0.78988,0.00013,18.66591]
[1779212185118,33.28,76710.33,2.1,-0.79016,0.00013,18.65074]
[1779212186125,33.28,76706.21,2.1,-0.79071,0.00013,18.621]
[1779212191160,33.28,76705.6,2.1,-0.79081,0.00013,18.61294]
[1779212192167,33.28,76704.05,2.1,-0.79102,0.00013,18.60179]
[1779212193176,33.28,76702.22,2.1,-0.79126,0.00013,18.58863]
[1779212198210,33.29,76701.65,2.1,-0.79133,0.00013,18.58502]
[1779212199222,33.29,76706.28,2.1,-0.79071,0.00013,18.61852]
[1779212200227,33.29,76722.22,2.1,-0.78857,0.00013,18.73377]
[1779212201233,33.29,76736.15,2.1,-0.78668,0.00013,18.83485]
[1779212202240,33.29,76727.14,2.1,-0.78789,0.00013,18.77023]
[1779212203247,33.29,76726.51,2.1,-0.78797,0.00013,18.7658]
[1779212205261,33.29,76728.89,2.1,-0.78765,0.00013,18.78332]
[1779212206268,33.29,76731.0,2.1,-0.78736,0.00013,18.7987]
[1779212211303,33.29,76732.14,2.1,-0.78719,0.00013,18.80767]
[1779212213316,33.29,76728.87,2.1,-0.78763,0.00013,18.78443]
[1779212218352,33.29,76728.93,2.1,-0.78762,0.00013,18.78492]
[1779212220367,33.29,76738.23,2.1,-0.78636,0.00014,18.852]
[1779212221374,33.29,76748.57,2.1,-0.78496,0.00014,18.9264]
[1779212222381,33.29,76756.37,2.1,-0.78389,0.00014,18.98255]
[1779212223388,33.29,76754.97,2.1,-0.78408,0.00014,18.97252]
[1779212225291,33.29,76755.66,2.1,-0.78399,0.00014,18.97741]
[1779212225402,33.29,76758.08,2.1,-0.78366,0.00014,18.99469]
[1779212226409,33.29,76761.63,2.1,-0.78318,0.00014,19.02006]
[1779212227416,33.29,76779.3,2.1,-0.78076,0.00014,19.14643]
[1779212228422,33.3,76784.89,2.1,-0.77999,0.00014,19.18642]
[1779212229429,33.3,76785.55,2.1,-0.7799,0.00014,19.19116]
[1779212231444,33.3,76788.95,2.1,-0.77944,0.00014,19.21534]
[1779212233457,33.29,76782.57,2.1,-0.78032,0.00014,19.16968]
[1779212234464,33.29,76780.41,2.1,-0.78062,0.00014,19.15415]
[1779212239246,33.29,76783.5,2.1,-0.7802,0.00014,19.17577]
[1779212240875,33.29,76783.5,2.1,-0.7802,0.00014,19.17577]
[1779212241016,33.29,76783.5,2.1,-0.7802,0.00014,19.17577]
[1779212241181,33.29,76783.5,2.1,-0.7802,0.00014,19.17577]
[1779212241154,33.29,76790.51,2.1,-0.77924,0.00014,19.22567]
[1779212243146,33.29,76800.41,2.1,-0.77787,0.00014,19.29599]
[1779212244535,33.29,76802.26,2.1,-0.77762,0.00014,19.30894]
[1779212245541,33.29,76812.77,2.1,-0.77617,0.00014,19.38324]
[1779212247061,33.29,76815.27,2.1,-0.77583,0.00014,19.40078]
[1779212247556,33.29,76815.27,2.1,-0.77583,0.00014,19.40057]
[1779212249570,33.29,76809.78,2.1,-0.7766,0.00014,19.36127]
[1779212252591,33.29,76814.79,2.1,-0.77595,0.00014,19.39197]
[1779212256713,33.29,76815.43,2.1,-0.77587,0.00014,19.39584]
[1779212258633,33.28,76824.16,2.1,-0.77467,0.00014,19.45686]
[1779212263792,33.28,76822.8,2.1,-0.77488,0.00014,19.44658]
[1779212269709,33.28,76822.01,2.1,-0.77501,0.00014,19.44001]
[1779212274746,33.28,76823.82,2.1,-0.77477,0.00014,19.4521]
[1779212275754,33.28,76825.97,2.1,-0.77447,0.00014,19.46714]
[1779212280789,33.28,76828.0,2.1,-0.77421,0.00014,19.48062]
[1779212285824,33.27,76832.39,2.1,-0.77361,0.00014,19.5107]
[1779212287122,33.27,76826.85,2.1,-0.77439,0.00014,19.47147]
[1779212292437,33.27,76826.91,2.1,-0.7744,0.00014,19.47098]
[1779212293880,33.27,76819.21,2.1,-0.77548,0.00014,19.41626]
[1779212295584,33.27,76817.48,2.1,-0.77572,0.00014,19.40387]
[1779212297025,33.27,76817.34,2.1,-0.77574,0.00014,19.40278]
[1779212297127,33.27,76823.83,2.1,-0.77484,0.00014,19.44855]
[1779212299348,33.27,76824.19,2.1,-0.7748,0.00014,19.45087]
[1779212299595,33.27,76824.19,2.1,-0.7748,0.00014,19.45087]
[1779212299922,33.27,76824.88,2.1,-0.7747,0.00014,19.4556]
[1779212300906,33.27,76824.88,2.1,-0.7747,0.00014,19.4556]
[1779212300935,33.27,76833.67,2.1,-0.77348,0.00014,19.51745]
[1779212303026,33.27,76833.96,2.1,-0.77344,0.00014,19.51934]
[1779212303127,33.26,76837.43,2.1,-0.77296,0.00014,19.54357]
[1779212307815,33.26,76838.62,2.1,-0.77282,0.00014,19.551]
[1779212307978,33.26,76843.11,2.1,-0.77219,0.00014,19.5826]
[1779212308985,33.26,76858.72,2.1,-0.76999,0.00014,19.69223]
[1779212309992,33.26,76861.56,2.1,-0.76959,0.00014,19.7121]
[1779212311224,33.26,76861.56,2.1,-0.76959,0.00014,19.7121]
[1779212312909,33.26,76861.58,2.1,-0.76962,0.00014,19.70808]
[1779212313279,33.26,76877.18,2.1,-0.76742,0.00014,19.81693]
[1779212315294,33.26,76877.18,2.1,-0.76742,0.00014,19.81693]
[1779212316035,33.26,76882.1,2.1,-0.76673,0.00014,19.85101]
[1779212318124,33.26,76883.95,2.1,-0.76646,0.00014,19.86386]
[1779212318186,33.26,76909.51,2.1,-0.76282,0.00014,20.04092]
[1779212318349,33.26,76909.51,2.1,-0.76282,0.00014,20.04092]
[1779212319293,33.26,76909.51,2.1,-0.76282,0.00014,20.04092]
[1779212320066,33.26,76909.48,2.1,-0.76283,0.00014,20.04059]
[1779212322062,33.26,76909.79,2.1,-0.76279,0.00014,20.0426]
[1779212322180,33.26,76909.79,2.1,-0.76279,0.00014,20.0426]
[1779212322271,33.26,76909.79,2.1,-0.76279,0.00014,20.0426]
[1779212322281,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212322490,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212322502,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212322715,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212322779,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212322876,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212322936,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212323028,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212323162,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212323285,33.26,76909.3,2.1,-0.76286,0.00014,20.03909]
[1779212323236,33.26,76902.6,2.1,-0.76382,0.00014,19.99265]
[1779212323402,33.26,76902.6,2.1,-0.76382,0.00014,19.99265]
[1779212323573,33.26,76902.6,2.1,-0.76382,0.00014,19.99265]
[1779212324201,33.26,76902.6,2.1,-0.76382,0.00014,19.99265]
[1779212324275,33.26,76902.6,2.1,-0.76382,0.00014,19.99265]
[1779212324304,33.26,76902.6,2.1,-0.76382,0.00014,19.99265]
[1779212324301,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212324528,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212324692,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212324777,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212324918,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212324961,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212325032,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212325070,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212325210,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212325281,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212325287,33.26,76899.67,2.1,-0.76425,0.00014,19.97186]
[1779212325311,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325423,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325445,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325522,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325594,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325718,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325767,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212325771,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212326061,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212326276,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212326293,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212326335,33.26,76903.7,2.1,-0.76368,0.00014,19.99955]
[1779212326524,33.26,76903.76,2.1,-0.76367,0.00014,19.99997]
[1779212327799,33.26,76903.73,2.1,-0.76368,0.00014,19.99958]
[1779212327960,33.26,76903.73,2.1,-0.76368,0.00014,19.99958]
[1779212327992,33.26,76903.73,2.1,-0.76368,0.00014,19.99958]
[1779212328026,33.26,76903.73,2.1,-0.76368,0.00014,19.99958]
[1779212332495,33.25,76904.35,2.1,-0.76361,0.00014,20.00281]
[1779212332523,33.25,76904.35,2.1,-0.76361,0.00014,20.00281]
[1779212332544,33.25,76904.35,2.1,-0.76361,0.00014,20.00281]
[1779212332735,33.25,76904.35,2.1,-0.76361,0.00014,20.00281]
[1779212332774,33.25,76904.35,2.1,-0.76361,0.00014,20.00281]
[1779212332800,33.25,76904.35,2.1,-0.76361,0.00014,20.00281]
[1779212333160,33.25,76909.29,2.1,-0.76291,0.00014,20.03674]
[1779212334243,33.25,76909.29,2.1,-0.76291,0.00014,20.03674]
[1779212334278,33.25,76909.29,2.1,-0.76291,0.00014,20.03674]
[1779212334498,33.25,76908.31,2.1,-0.76306,0.00014,20.02976]
[1779212334525,33.25,76908.31,2.1,-0.76306,0.00014,20.02976]
[1779212334539,33.25,76908.31,2.1,-0.76306,0.00014,20.02976]
[1779212337483,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212337522,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212337548,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212337588,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212337674,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212337738,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212337776,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212338223,33.25,76909.08,2.1,-0.76296,0.00014,20.03435]
[1779212339292,33.25,76908.63,2.1,-0.76303,0.00014,20.03099]
[1779212339521,33.25,76908.99,2.1,-0.76299,0.00014,20.033]
[1779212339560,33.25,76908.99,2.1,-0.76299,0.00014,20.033]
[1779212339588,33.25,76908.99,2.1,-0.76299,0.00014,20.033]
[1779212339672,33.25,76908.99,2.1,-0.76299,0.00014,20.033]
[1779212339704,33.25,76908.99,2.1,-0.76299,0.00014,20.033]
[1779212339774,33.25,76908.99,2.1,-0.76299,0.00014,20.033]
[1779212343236,33.25,76908.33,2.1,-0.76309,0.00014,20.02796]
[1779212343280,33.25,76908.33,2.1,-0.76309,0.00014,20.02796]
[1779212343333,33.25,76908.33,2.1,-0.76309,0.00014,20.02796]
[1779212343342,33.25,76908.33,2.1,-0.76309,0.00014,20.02796]
[1779212343509,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212343527,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212343542,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212343859,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212343936,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212343995,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212344019,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212344243,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212344277,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212344302,33.25,76910.88,2.1,-0.76274,0.00014,20.0451]
[1779212344413,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212344458,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212344527,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212344540,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212344571,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212344780,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212344975,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212345034,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212345059,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212345276,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212345280,33.25,76908.11,2.1,-0.76314,0.00014,20.02596]
[1779212345518,33.24,76909.66,2.1,-0.76293,0.00014,20.03618]
[1779212345633,33.24,76909.66,2.1,-0.76293,0.00014,20.03618]
[1779212345679,33.24,76909.66,2.1,-0.76293,0.00014,20.03618]
[1779212345780,33.24,76909.66,2.1,-0.76293,0.00014,20.03618]
[1779212346524,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212346773,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212346833,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212346884,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212347027,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212347060,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212347276,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212347279,33.24,76909.87,2.1,-0.7629,0.00014,20.03763]
[1779212347258,33.24,76919.96,2.1,-0.76145,0.00014,20.10712]
[1779212347589,33.24,76919.96,2.1,-0.76145,0.00014,20.10712]
[1779212347751,33.24,76919.96,2.1,-0.76145,0.00014,20.10712]
[1779212347780,33.24,76919.96,2.1,-0.76145,0.00014,20.10712]
[1779212347895,33.24,76919.96,2.1,-0.76145,0.00014,20.10712]
[1779212348266,33.24,76927.76,2.1,-0.76033,0.00014,20.16079]
[1779212348498,33.24,76927.76,2.1,-0.76033,0.00014,20.16079]
[1779212348529,33.24,76927.76,2.1,-0.76033,0.00014,20.16079]
[1779212348769,33.24,76927.76,2.1,-0.76033,0.00014,20.16079]
[1779212348986,33.24,76927.76,2.1,-0.76033,0.00014,20.16079]
[1779212349021,33.24,76927.76,2.1,-0.76033,0.00014,20.16079]
[1779212349273,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212349458,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212349532,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212349659,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212349948,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212350021,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212350071,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212350271,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212350350,33.24,76926.75,2.1,-0.76048,0.00014,20.15367]
[1779212350280,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212350649,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351010,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351027,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351056,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351275,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351284,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351318,33.24,76917.36,2.1,-0.76183,0.00014,20.08878]
[1779212351300,33.24,76911.47,2.1,-0.76268,0.00014,20.04789]
[1779212353301,33.24,76911.42,2.1,-0.7627,0.00014,20.04723]
[1779212353721,33.24,76911.42,2.1,-0.7627,0.00014,20.04723]
[1779212353740,33.24,76911.42,2.1,-0.7627,0.00014,20.04723]
[1779212353776,33.24,76911.42,2.1,-0.7627,0.00014,20.04723]
[1779212353854,33.24,76911.42,2.1,-0.7627,0.00014,20.04723]
[1779212354190,33.24,76911.42,2.1,-0.7627,0.00014,20.04723]
[1779212354309,33.24,76910.87,2.1,-0.76278,0.00014,20.0433]
[1779212354554,33.24,76910.87,2.1,-0.76278,0.00014,20.0433]
[1779212354655,33.24,76910.87,2.1,-0.76278,0.00014,20.0433]
[1779212354771,33.24,76910.87,2.1,-0.76278,0.00014,20.0433]
[1779212354916,33.24,76910.87,2.1,-0.76278,0.00014,20.0433]
[1779212354979,33.24,76910.87,2.1,-0.76278,0.00014,20.0433]
[1779212355316,33.24,76914.33,2.1,-0.76229,0.00014,20.06705]
[1779212356323,33.24,76910.87,2.1,-0.76278,0.00014,20.04304]
[1779212360351,33.24,76906.81,2.1,-0.76338,0.00014,20.01431]
[1779212361360,33.24,76904.72,2.1,-0.76369,0.00014,19.99939]
[1779212362365,33.23,76900.66,2.1,-0.76427,0.00014,19.97106]
[1779212362430,33.23,76900.66,2.1,-0.76427,0.00014,19.97106]
[1779212362523,33.23,76900.66,2.1,-0.76427,0.00014,19.97106]
[1779212362580,33.23,76900.66,2.1,-0.76427,0.00014,19.97106]
[1779212363372,33.23,76896.74,2.1,-0.76484,0.00014,19.94371]
[1779212363562,33.23,76896.74,2.1,-0.76484,0.00014,19.94371]
[1779212363778,33.23,76896.74,2.1,-0.76484,0.00014,19.94371]
[1779212364379,33.23,76892.71,2.1,-0.76541,0.00014,19.91559]
[1779212364803,33.23,76892.71,2.1,-0.76541,0.00014,19.91559]
[1779212365386,33.23,76889.22,2.1,-0.76592,0.00014,19.8911]
[1779212366382,33.23,76889.22,2.1,-0.76592,0.00014,19.8911]
[1779212367277,33.23,76889.7,2.1,-0.76585,0.00014,19.89422]
[1779212367378,33.23,76890.63,2.1,-0.76572,0.00014,19.90047]
[1779212370420,33.23,76892.84,2.1,-0.76542,0.00014,19.91516]
[1779212373422,33.23,76892.8,2.1,-0.76547,0.00014,19.91031]
[1779212373482,33.23,76889.91,2.1,-0.76589,0.00014,19.89001]
[1779212377282,33.23,76888.5,2.1,-0.7661,0.00014,19.87977]
[1779212377312,33.23,76886.28,2.1,-0.76641,0.00014,19.86414]
[1779212378566,33.23,76886.28,2.1,-0.76642,0.00014,19.86396]
[1779212378612,33.22,76889.48,2.1,-0.76597,0.00014,19.88604]
[1779212380100,33.22,76889.48,2.1,-0.76597,0.00014,19.88604]
[1779212380167,33.22,76890.72,2.1,-0.76579,0.00014,19.8945]
[1779212381923,33.22,76890.72,2.1,-0.7658,0.00014,19.89432]
[1779212382373,33.22,76890.72,2.1,-0.7658,0.00014,19.89432]
[1779212382414,33.22,76900.23,2.1,-0.76445,0.00014,19.96015]
[1779212382664,33.22,76900.23,2.1,-0.76445,0.00014,19.96015]
[1779212382954,33.22,76912.79,2.1,-0.76265,0.00014,20.04701]
[1779212383823,33.22,76912.79,2.1,-0.76265,0.00014,20.04701]
[1779212383935,33.22,76931.39,2.1,-0.75998,0.00014,20.17513]
[1779212385273,33.22,76931.39,2.1,-0.75998,0.00014,20.17513]
[1779212385292,33.22,76930.03,2.1,-0.76018,0.00014,20.16574]
[1779212385633,33.22,76924.43,2.1,-0.76098,0.00014,20.12709]
[1779212386544,33.22,76924.57,2.1,-0.76097,0.00014,20.12779]
[1779212391580,33.22,76922.69,2.1,-0.76127,0.00014,20.1137]
[1779212396615,33.21,76923.81,2.1,-0.76113,0.00014,20.12042]
[1779212401838,33.21,76924.43,2.1,-0.76105,0.00014,20.12387]
[1779212401876,33.21,76938.56,2.1,-0.75902,0.00014,20.22085]
[1779212403664,33.21,76942.94,2.1,-0.75839,0.00014,20.25069]
[1779212404625,33.21,76942.94,2.1,-0.75839,0.00014,20.25069]
[1779212404999,33.21,76942.94,2.1,-0.75839,0.00014,20.25069]
[1779212405176,33.21,76942.94,2.1,-0.75839,0.00014,20.25069]
[1779212405216,33.21,76950.2,2.1,-0.75734,0.00015,20.30015]
[1779212407266,33.21,76953.08,2.1,-0.75693,0.00015,20.31961]
[1779212407557,33.21,76953.08,2.1,-0.75693,0.00015,20.31961]
[1779212408699,33.21,76950.16,2.1,-0.75736,0.00015,20.2992]
[1779212410130,33.21,76950.16,2.1,-0.75736,0.00015,20.2992]
[1779212410211,33.21,76954.77,2.1,-0.7567,0.00015,20.33045]
[1779212412727,33.21,76959.4,2.1,-0.75604,0.00015,20.3614]
[1779212414360,33.2,76962.09,2.1,-0.75565,0.00015,20.37955]
[1779212418471,33.2,76962.25,2.1,-0.75564,0.00015,20.37996]
[1779212418983,33.2,76961.92,2.1,-0.7557,0.00015,20.37749]
[1779212419182,33.2,76936.52,2.1,-0.75939,0.00014,20.20353]
[1779212420052,33.2,76936.52,2.1,-0.75939,0.00014,20.20353]
[1779212420158,33.2,76906.19,2.1,-0.76376,0.00014,19.99386]
[1779212421003,33.2,76906.19,2.1,-0.76376,0.00014,19.99386]
[1779212421034,33.2,76901.51,2.1,-0.76444,0.00014,19.96095]
[1779212421810,33.2,76901.57,2.1,-0.76444,0.00014,19.96096]
[1779212422781,33.2,76901.57,2.1,-0.76444,0.00014,19.96096]
[1779212422829,33.2,76902.6,2.1,-0.76429,0.00014,19.96791]
[1779212427852,33.19,76903.07,2.1,-0.76424,0.00014,19.97051]
[1779212428859,33.19,76905.58,2.1,-0.76388,0.00014,19.98788]
[1779212430388,33.19,76907.93,2.1,-0.76355,0.00014,20.00413]
[1779212431880,33.19,76910.02,2.1,-0.76328,0.00014,20.01423]
[1779212432887,33.19,76912.06,2.1,-0.763,0.00014,20.0282]
[1779212434901,33.19,76919.85,2.1,-0.76188,0.00014,20.08186]
[1779212435908,33.19,76924.94,2.1,-0.76115,0.00014,20.11688]
[1779212436915,33.19,76928.69,2.1,-0.76061,0.00014,20.14257]
[1779212437923,33.19,76935.35,2.1,-0.75966,0.00014,20.18819]
[1779212439935,33.19,76935.38,2.1,-0.75966,0.00014,20.18791]
[1779212442957,33.19,76937.57,2.1,-0.75936,0.00014,20.20216]
[1779212446985,33.18,76940.74,2.1,-0.75893,0.00014,20.2228]
[1779212448999,33.18,76935.34,2.1,-0.75972,0.00014,20.18511]
[1779212452435,33.18,76938.5,2.1,-0.75928,0.00014,20.20604]
[1779212454034,33.18,76935.35,2.1,-0.75975,0.00014,20.18384]
[1779212455041,33.18,76929.74,2.1,-0.76057,0.00014,20.14496]
[1779212457055,33.17,76913.76,2.1,-0.76288,0.00014,20.03413]
[1779212458063,33.17,76911.75,2.1,-0.76317,0.00014,20.01998]
[1779212459431,33.17,76910.79,2.1,-0.76331,0.00014,20.01324]
[1779212463103,33.17,76906.7,2.1,-0.7639,0.00014,19.98456]
[1779212468140,33.17,76900.1,2.1,-0.76486,0.00014,19.93806]
[1779212469147,33.17,76897.97,2.1,-0.76517,0.00014,19.923]
[1779212471161,33.17,76895.47,2.1,-0.76554,0.00014,19.90513]
[1779212476196,33.16,76893.7,2.1,-0.76581,0.00014,19.89174]
[1779212481231,33.16,76894.48,2.1,-0.76572,0.00014,19.89616]
[1779212482238,33.16,76899.34,2.1,-0.76503,0.00014,19.92977]
[1779212483245,33.16,76901.26,2.1,-0.76476,0.00014,19.94292]
[1779212484252,33.16,76897.62,2.1,-0.76529,0.00014,19.91737]
[1779212485259,33.16,76895.42,2.1,-0.76561,0.00014,19.9018]
[1779212488280,33.16,76898.26,2.1,-0.76522,0.00014,19.92095]
[1779212491301,33.16,76893.68,2.1,-0.76591,0.00014,19.88432]
[1779212493314,33.15,76891.36,2.1,-0.76625,0.00014,19.86777]
[1779212498350,33.15,76891.22,2.1,-0.76629,0.00014,19.866]
[1779212501184,33.15,76891.13,2.1,-0.76631,0.00014,19.86504]
[1779212503385,33.15,76887.16,2.1,-0.76689,0.00014,19.83683]
[1779212505399,33.15,76891.29,2.1,-0.7663,0.00014,19.86536]
[1779212507413,33.15,76894.8,2.1,-0.76581,0.00014,19.88954]
[1779212508420,33.15,76898.39,2.1,-0.7653,0.00014,19.91438]
[1779212511441,33.14,76894.19,2.1,-0.76591,0.00014,19.88451]
[1779212512448,33.14,76891.84,2.1,-0.76625,0.00014,19.86791]
[1779212514796,33.14,76892.64,2.1,-0.76615,0.00014,19.87314]
[1779212516476,33.14,76880.81,2.1,-0.76784,0.00014,19.79018]
[1779212516659,33.14,76880.81,2.1,-0.76784,0.00014,19.79018]
[1779212517483,33.14,76878.77,2.1,-0.76813,0.00014,19.77573]
[1779212518490,33.14,76877.29,2.1,-0.76834,0.00014,19.76523]
[1779212518817,33.14,76877.29,2.1,-0.76834,0.00014,19.76523]
[1779212521512,33.14,76879.71,2.1,-0.768,0.00014,19.78201]
[1779212524782,33.14,76878.68,2.1,-0.76815,0.00014,19.77458]
[1779212524953,33.14,76878.68,2.1,-0.76815,0.00014,19.77458]
[1779212525540,33.14,76877.28,2.1,-0.76835,0.00014,19.76471]
[1779212530576,33.14,76877.76,2.1,-0.76829,0.00014,19.7678]
[1779212532590,33.14,76870.81,2.1,-0.76928,0.00014,19.71896]
[1779212534776,33.14,76870.08,2.1,-0.76938,0.00014,19.71383]
[1779212540878,33.14,76871.58,2.1,-0.76917,0.00014,19.72433]
[1779212545328,33.14,76870.01,2.1,-0.76939,0.00014,19.71327]
[1779212545376,33.14,76867.47,2.1,-0.76975,0.00014,19.69543]
[1779212546622,33.14,76867.47,2.1,-0.76976,0.00014,19.69533]
[1779212546707,33.14,76867.47,2.1,-0.76976,0.00014,19.69533]
[1779212546794,33.14,76859.3,2.1,-0.77091,0.00014,19.6378]
[1779212548702,33.14,76854.29,2.1,-0.77162,0.00014,19.60232]
[1779212549709,33.14,76850.82,2.1,-0.77211,0.00014,19.57778]
[1779212552730,33.14,76849.34,2.1,-0.77235,0.00014,19.56306]
[1779212553739,33.14,76852.04,2.1,-0.77197,0.00014,19.58207]
[1779212555755,33.14,76854.11,2.1,-0.77169,0.00014,19.59658]
[1779212558776,33.14,76858.09,2.1,-0.77113,0.00014,19.62453]
[1779212560790,33.14,76859.78,2.1,-0.77089,0.00014,19.63646]
[1779212562804,33.14,76862.74,2.1,-0.77047,0.00014,19.65727]
[1779212564817,33.14,76864.37,2.1,-0.77024,0.00014,19.66878]
[1779212565825,33.14,76867.19,2.1,-0.76984,0.00014,19.68864]
[1779212566833,33.14,76869.66,2.1,-0.76949,0.00014,19.70603]
[1779212568846,33.14,76872.74,2.1,-0.76905,0.00014,19.72768]
[1779212569852,33.14,76877.18,2.1,-0.76842,0.00014,19.75879]
[1779212570859,33.14,76881.61,2.1,-0.76779,0.00014,19.78979]
[1779212572874,33.14,76883.72,2.1,-0.7675,0.00014,19.80441]
[1779212577909,33.13,76885.92,2.1,-0.76719,0.00014,19.81931]
[1779212580930,33.13,76887.65,2.1,-0.76695,0.00014,19.83104]
[1779212585967,33.13,76886.0,2.1,-0.7672,0.00014,19.81887]
[1779212586974,33.13,76880.3,2.1,-0.76802,0.00014,19.77887]
[1779212588988,33.13,76878.2,2.1,-0.76832,0.00014,19.76398]
[1779212589995,33.13,76874.11,2.1,-0.7689,0.00014,19.73525]
[1779212591002,33.13,76871.63,2.1,-0.76925,0.00014,19.7177]
[1779212592009,33.13,76865.72,2.1,-0.77009,0.00014,19.67607]
[1779212593016,33.13,76863.56,2.1,-0.7704,0.00014,19.66079]
[1779212595030,33.13,76858.8,2.1,-0.77108,0.00014,19.627]
[1779212596037,33.13,76856.33,2.1,-0.77143,0.00014,19.60957]
[1779212597044,33.13,76859.79,2.1,-0.77094,0.00014,19.63395]
[1779212598051,33.13,76857.76,2.1,-0.77123,0.00014,19.61967]
[1779212599058,33.13,76855.26,2.1,-0.77158,0.00014,19.60205]
[1779212602079,33.13,76857.1,2.1,-0.77132,0.00014,19.61509]
[1779212607119,33.13,76856.36,2.1,-0.77142,0.00014,19.60996]
[1779212612155,33.13,76848.3,2.1,-0.77259,0.00014,19.54895]
[1779212613163,33.13,76843.7,2.1,-0.77323,0.00014,19.51635]
[1779212613758,33.13,76843.7,2.1,-0.77323,0.00014,19.51635]
[1779212615176,33.13,76841.77,2.1,-0.77351,0.00014,19.50265]
[1779212621218,33.13,76840.63,2.1,-0.77366,0.00014,19.49463]
[1779212626224,33.13,76839.53,2.1,-0.77382,0.00014,19.48692]
[1779212632295,33.13,76838.96,2.1,-0.77389,0.00014,19.48304]
[1779212634309,33.13,76840.91,2.1,-0.77362,0.00014,19.4969]
[1779212639344,33.13,76842.65,2.1,-0.77337,0.00014,19.50926]
[1779212643372,33.13,76841.07,2.1,-0.7736,0.00014,19.49809]
[1779212647400,33.13,76842.51,2.1,-0.77339,0.00014,19.50831]
[1779212652435,33.13,76842.89,2.1,-0.77334,0.00014,19.51099]
[1779212653445,33.13,76847.22,2.1,-0.77273,0.00014,19.54159]
[1779212654451,33.13,76851.79,2.1,-0.77209,0.00014,19.57385]
[1779212655458,33.13,76853.28,2.1,-0.77188,0.00014,19.58432]
[1779212656465,33.13,76855.12,2.1,-0.77162,0.00014,19.59722]
[1779212658479,33.13,76857.0,2.1,-0.77136,0.00014,19.61029]
[1779212663809,33.13,76855.54,2.1,-0.77157,0.00014,19.59968]
[1779212669085,33.13,76854.95,2.1,-0.77167,0.00014,19.59482]
[1779212673587,33.12,76851.55,2.1,-0.77219,0.00014,19.56624]
[1779212677616,33.12,76848.04,2.1,-0.77269,0.00014,19.54119]
[1779212678623,33.12,76844.59,2.1,-0.77318,0.00014,19.51675]
[1779212683658,33.12,76844.3,2.1,-0.77322,0.00014,19.51463]
[1779212684665,33.12,76847.18,2.1,-0.77281,0.00014,19.53498]
[1779212686679,33.12,76853.15,2.1,-0.77198,0.00014,19.57705]
[1779212687686,33.12,76854.95,2.1,-0.77172,0.00014,19.58968]
[1779212689700,33.12,76856.71,2.1,-0.77148,0.00014,19.6019]
[1779212694735,33.12,76854.51,2.1,-0.7718,0.00014,19.58586]
[1779212699771,33.12,76853.93,2.1,-0.77189,0.00014,19.58136]
[1779212704809,33.12,76852.0,2.1,-0.77217,0.00014,19.56735]
[1779212705816,33.12,76847.63,2.1,-0.77279,0.00014,19.53643]
[1779212706823,33.12,76844.44,2.1,-0.77324,0.00014,19.51381]
[1779212707830,33.12,76842.15,2.1,-0.77356,0.00014,19.49758]
[1779212710851,33.12,76838.27,2.1,-0.7741,0.00014,19.47014]
[1779212715886,33.12,76837.7,2.1,-0.77418,0.00014,19.46631]
[1779212720921,33.12,76838.79,2.1,-0.77402,0.00014,19.47414]
[1779212724948,33.12,76835.43,2.1,-0.77449,0.00014,19.45035]
[1779212726529,33.12,76835.43,2.1,-0.77449,0.00014,19.45035]
[1779212726545,33.12,76835.43,2.1,-0.77449,0.00014,19.45035]
[1779212726591,33.12,76831.06,2.1,-0.7751,0.00014,19.41936]
[1779212727969,33.12,76815.09,2.1,-0.77733,0.00014,19.30566]
[1779212728977,33.12,76811.96,2.1,-0.77777,0.00014,19.28325]
[1779212729984,33.12,76810.33,2.1,-0.778,0.00014,19.27164]
[1779212733004,33.12,76808.91,2.1,-0.77822,0.00014,19.25749]
[1779212734012,33.12,76807.32,2.1,-0.77844,0.00014,19.2462]
[1779212735726,33.12,76807.32,2.1,-0.77844,0.00014,19.2462]
[1779212735776,33.12,76808.51,2.1,-0.77828,0.00014,19.25482]
[1779212739047,33.12,76802.18,2.1,-0.77915,0.00014,19.20983]
[1779212741061,33.12,76800.14,2.1,-0.77943,0.00014,19.19544]
[1779212745089,33.12,76797.69,2.1,-0.77976,0.00014,19.17844]
[1779212750124,33.12,76798.17,2.1,-0.77967,0.00014,19.18259]
[1779212755159,33.13,76798.61,2.1,-0.7796,0.00014,19.18645]
[1779212756166,33.13,76797.44,2.1,-0.77976,0.00014,19.17822]
[1779212759192,33.13,76801.5,2.1,-0.77919,0.00014,19.20766]
[1779212760199,33.13,76803.56,2.1,-0.7789,0.00014,19.22249]
[1779212761206,33.13,76804.95,2.1,-0.77871,0.00014,19.23252]
[1779212762213,33.13,76804.04,2.1,-0.77883,0.00014,19.22612]
[1779212763220,33.13,76799.51,2.1,-0.77946,0.00014,19.19386]
[1779212764227,33.13,76797.29,2.1,-0.77976,0.00014,19.17808]
[1779212765234,33.13,76798.84,2.1,-0.77954,0.00014,19.18929]
[1779212766241,33.13,76799.77,2.1,-0.77941,0.00014,19.19608]
[1779212767248,33.13,76803.9,2.1,-0.77884,0.00014,19.22571]
[1779212769696,33.13,76803.07,2.1,-0.77895,0.00014,19.21985]
[1779212769748,33.13,76800.61,2.1,-0.77929,0.00014,19.20233]
[1779212771276,33.13,76802.63,2.1,-0.77901,0.00014,19.21686]
[1779212776311,33.13,76802.71,2.1,-0.77899,0.00014,19.21768]
[1779212779333,33.13,76803.76,2.1,-0.77885,0.00014,19.2253]
[1779212781346,33.13,76805.02,2.1,-0.77867,0.00014,19.23437]
[1779212785374,33.13,76800.91,2.1,-0.77924,0.00014,19.20514]
[1779212786381,33.13,76797.64,2.1,-0.77969,0.00014,19.18181]
[1779212787388,33.13,76794.86,2.1,-0.78007,0.00014,19.16199]
[1779212789402,33.13,76797.68,2.1,-0.77968,0.00014,19.18235]
[1779212790409,33.13,76796.91,2.1,-0.77978,0.00014,19.17695]
[1779212793431,33.13,76798.75,2.1,-0.77955,0.00014,19.18621]
[1779212794438,33.13,76793.33,2.1,-0.7803,0.00014,19.14751]
[1779212795444,33.13,76789.95,2.1,-0.78077,0.00014,19.12328]
[1779212800480,33.13,76790.7,2.1,-0.78066,0.00014,19.12876]
[1779212801486,33.13,76788.67,2.1,-0.78094,0.00014,19.11425]
[1779212803501,33.13,76788.06,2.1,-0.78102,0.00014,19.10994]
[1779212806522,33.13,76787.25,2.1,-0.78113,0.00014,19.10426]
[1779212809847,33.13,76786.84,2.1,-0.78119,0.00014,19.10141]
[1779212810227,33.14,76786.64,2.1,-0.78121,0.00014,19.10003]
[1779212810777,33.13,76761.91,2.1,-0.78461,0.00014,18.92235]
[1779212811088,33.13,76761.91,2.1,-0.78461,0.00014,18.92235]
[1779212811239,33.13,76761.91,2.1,-0.78461,0.00014,18.92235]
[1779212811469,33.13,76761.91,2.1,-0.78461,0.00014,18.92235]
[1779212811558,33.13,76761.93,2.1,-0.7846,0.00014,18.92244]
[1779212813572,33.14,76758.41,2.1,-0.78508,0.00014,18.8972]
[1779212813910,33.14,76758.41,2.1,-0.78508,0.00014,18.8972]
[1779212815244,33.14,76756.74,2.1,-0.78531,0.00014,18.88534]
[1779212815277,33.14,76756.74,2.1,-0.78531,0.00014,18.88534]
[1779212815303,33.14,76756.74,2.1,-0.78531,0.00014,18.88534]
[1779212815585,33.14,76756.48,2.1,-0.78534,0.00014,18.88364]
[1779212816314,33.14,76756.48,2.1,-0.78534,0.00014,18.88364]
[1779212816526,33.14,76756.48,2.1,-0.78534,0.00014,18.88364]
[1779212816597,33.14,76756.54,2.1,-0.78533,0.00014,18.88427]
[1779212816903,33.14,76756.54,2.1,-0.78533,0.00014,18.88427]
[1779212817140,33.14,76756.54,2.1,-0.78533,0.00014,18.88427]
[1779212817344,33.14,76756.54,2.1,-0.78533,0.00014,18.88427]
[1779212817571,33.14,76756.54,2.1,-0.78533,0.00014,18.88427]
[1779212817855,33.14,76756.54,2.1,-0.78533,0.00014,18.88427]
[1779212817657,33.14,76745.1,2.1,-0.78688,0.00014,18.8019]
[1779212818906,33.14,76744.61,2.1,-0.78695,0.00014,18.79817]
[1779212818994,33.14,76744.61,2.1,-0.78695,0.00014,18.79817]
[1779212819028,33.14,76744.61,2.1,-0.78695,0.00014,18.79817]
[1779212819079,33.14,76744.61,2.1,-0.78695,0.00014,18.79817]
[1779212819140,33.14,76744.61,2.1,-0.78695,0.00014,18.79817]
[1779212819288,33.14,76744.61,2.1,-0.78695,0.00014,18.79817]
[1779212819614,33.14,76726.2,2.1,-0.78944,0.00013,18.66469]
[1779212820350,33.14,76726.2,2.1,-0.78944,0.00013,18.66469]
[1779212820538,33.14,76726.2,2.1,-0.78944,0.00013,18.66469]
[1779212820584,33.14,76726.2,2.1,-0.78944,0.00013,18.66469]
[1779212820780,33.14,76726.2,2.1,-0.78944,0.00013,18.66469]
[1779212820829,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821012,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821031,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821138,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821167,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821282,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821319,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821349,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821431,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821490,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821536,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821634,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821774,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821797,33.14,76717.92,2.1,-0.79056,0.00013,18.60449]
[1779212821840,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212821922,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822027,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822179,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822283,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822322,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822350,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822454,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822475,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212822534,33.14,76718.24,2.1,-0.79051,0.00013,18.6069]
[1779212823034,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823191,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823224,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823286,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823318,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823351,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823536,33.14,76718.3,2.1,-0.7905,0.00013,18.60733]
[1779212823643,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824226,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824283,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824393,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824532,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824649,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824687,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824784,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824798,33.14,76717.58,2.1,-0.7906,0.00013,18.60221]
[1779212824855,33.14,76717.32,2.1,-0.79063,0.00013,18.60043]
[1779212825028,33.14,76717.32,2.1,-0.79063,0.00013,18.60043]
[1779212825097,33.14,76717.32,2.1,-0.79063,0.00013,18.60043]
[1779212825202,33.14,76717.32,2.1,-0.79063,0.00013,18.60043]
[1779212825282,33.14,76717.32,2.1,-0.79063,0.00013,18.60043]
[1779212825285,33.14,76717.32,2.1,-0.79063,0.00013,18.60043]
[1779212825656,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826405,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826535,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826568,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826611,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826750,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826784,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826816,33.14,76717.32,2.1,-0.79063,0.00013,18.60054]
[1779212826833,33.14,76722.24,2.1,-0.78996,0.00013,18.63637]
[1779212828441,33.14,76722.08,2.1,-0.78998,0.00013,18.63532]
[1779212828539,33.14,76722.08,2.1,-0.78998,0.00013,18.63532]
[1779212828563,33.14,76722.08,2.1,-0.78998,0.00013,18.63532]
[1779212828779,33.14,76722.08,2.1,-0.78998,0.00013,18.63532]
[1779212828811,33.14,76722.08,2.1,-0.78998,0.00013,18.63532]
[1779212828847,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829008,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829029,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829121,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829276,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829509,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829535,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829586,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829704,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829786,33.14,76717.08,2.1,-0.79065,0.00013,18.5991]
[1779212829886,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830216,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830280,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830314,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830361,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830446,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830502,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830517,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830539,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830686,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830713,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830779,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830801,33.14,76716.3,2.1,-0.79076,0.00013,18.59353]
[1779212830873,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831028,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831158,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831336,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831467,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831525,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831600,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212831649,33.14,76715.49,2.1,-0.79086,0.00013,18.58789]
[1779212833038,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212833206,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212833224,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212833322,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212833454,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212833526,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212833682,33.14,76713.94,2.1,-0.79107,0.00013,18.57677]
[1779212834115,33.14,76713.96,2.1,-0.79106,0.00013,18.57706]
[1779212834281,33.14,76713.96,2.1,-0.79106,0.00013,18.57706]
[1779212834499,33.14,76713.96,2.1,-0.79106,0.00013,18.57706]
[1779212834526,33.14,76713.96,2.1,-0.79106,0.00013,18.57706]
[1779212834720,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212834951,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835055,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835218,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835268,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835282,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835341,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835375,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835478,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835560,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835807,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835819,33.14,76711.86,2.1,-0.79134,0.00013,18.56194]
[1779212835727,33.14,76712.97,2.1,-0.79119,0.00013,18.57015]
[1779212837741,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838040,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838097,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838256,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838280,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838438,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838450,33.14,76706.48,2.1,-0.79205,0.00013,18.52326]
[1779212838748,33.14,76706.02,2.1,-0.79211,0.00013,18.52007]
[1779212838997,33.14,76706.02,2.1,-0.79211,0.00013,18.52007]
[1779212839036,33.14,76706.02,2.1,-0.79211,0.00013,18.52007]
[1779212839150,33.14,76706.02,2.1,-0.79211,0.00013,18.52007]
[1779212839275,33.14,76706.02,2.1,-0.79211,0.00013,18.52007]
[1779212839589,33.14,76706.02,2.1,-0.79211,0.00013,18.52007]
[1779212839755,33.14,76706.48,2.1,-0.79205,0.00013,18.52362]
[1779212840762,33.14,76711.23,2.1,-0.79141,0.00013,18.55837]
[1779212842128,33.14,76710.31,2.1,-0.79152,0.00013,18.55188]
[1779212842262,33.14,76710.31,2.1,-0.79152,0.00013,18.55188]
[1779212842281,33.14,76710.31,2.1,-0.79152,0.00013,18.55188]
[1779212842355,33.14,76710.31,2.1,-0.79152,0.00013,18.55188]
[1779212842777,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843043,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843160,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843293,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843340,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843371,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843430,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843538,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843664,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843769,33.14,76706.68,2.1,-0.79201,0.00013,18.52564]
[1779212843866,33.14,76705.58,2.1,-0.79215,0.00013,18.518]
[1779212843919,33.14,76705.58,2.1,-0.79215,0.00013,18.518]
[1779212844033,33.14,76705.58,2.1,-0.79215,0.00013,18.518]
[1779212844167,33.14,76705.58,2.1,-0.79215,0.00013,18.518]
[1779212844583,33.14,76705.58,2.1,-0.79215,0.00013,18.518]
[1779212844790,33.14,76705.57,2.1,-0.79215,0.00013,18.51793]
[1779212845159,33.14,76705.57,2.1,-0.79215,0.00013,18.51793]
[1779212845279,33.14,76705.57,2.1,-0.79215,0.00013,18.51793]
[1779212845291,33.14,76705.57,2.1,-0.79215,0.00013,18.51793]
[1779212845525,33.14,76705.57,2.1,-0.79215,0.00013,18.51793]
[1779212845663,33.14,76705.57,2.1,-0.79215,0.00013,18.51793]
[1779212845798,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212845937,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212846015,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212846026,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212846270,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212846392,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212846398,33.14,76705.76,2.1,-0.79212,0.00013,18.51952]
[1779212846805,33.15,76706.43,2.1,-0.79203,0.00013,18.5246]
[1779212847807,33.15,76706.43,2.1,-0.79203,0.00013,18.5246]
[1779212847854,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848013,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848035,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848121,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848188,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848274,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848395,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848539,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848600,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848772,33.15,76705.84,2.1,-0.7921,0.00013,18.52071]
[1779212848863,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212848909,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849022,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849285,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849350,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849521,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849698,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849710,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849833,33.15,76707.73,2.1,-0.79184,0.00013,18.53466]
[1779212849903,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850019,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850032,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850174,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850265,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850455,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850473,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850628,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850874,33.15,76707.51,2.1,-0.79187,0.00013,18.53326]
[1779212850832,33.15,76707.68,2.1,-0.79184,0.00013,18.5345]
[1779212851840,33.15,76712.65,2.1,-0.79121,0.00013,18.56663]
[1779212852574,33.15,76712.65,2.1,-0.79121,0.00013,18.56663]
[1779212852656,33.15,76712.65,2.1,-0.79121,0.00013,18.56663]
[1779212852863,33.15,76712.65,2.1,-0.79121,0.00013,18.56663]
[1779212852874,33.15,76717.58,2.1,-0.79054,0.00013,18.60263]
[1779212853527,33.15,76717.58,2.1,-0.79054,0.00013,18.60263]
[1779212854860,33.15,76719.48,2.1,-0.79028,0.00013,18.61697]
[1779212857882,33.15,76722.36,2.1,-0.78988,0.00013,18.6383]
[1779212860902,33.15,76725.41,2.1,-0.78946,0.00013,18.66091]
[1779212861909,33.15,76727.88,2.1,-0.78912,0.00013,18.67904]
[1779212865454,33.15,76726.6,2.1,-0.78929,0.00013,18.67018]
[1779212865946,33.15,76726.91,2.1,-0.78924,0.00013,18.67263]
[1779212865977,33.15,76726.91,2.1,-0.78924,0.00013,18.67263]
[1779212866292,33.15,76726.91,2.1,-0.78924,0.00013,18.67263]
[1779212866373,33.16,76741.94,2.1,-0.78721,0.00014,18.78157]
[1779212866981,33.16,76745.81,2.1,-0.78668,0.00014,18.80984]
[1779212871100,33.16,76747.46,2.1,-0.78644,0.00014,18.82259]
[1779212873180,33.16,76747.46,2.1,-0.78643,0.00014,18.82275]
[1779212875372,33.16,76748.02,2.1,-0.78635,0.00014,18.8271]
[1779212875433,33.16,76754.4,2.1,-0.78548,0.00014,18.87325]
[1779212877030,33.16,76757.84,2.1,-0.78501,0.00014,18.89828]
[1779212882065,33.16,76757.67,2.1,-0.78502,0.00014,18.8974]
[1779212883072,33.16,76759.85,2.1,-0.78473,0.00014,18.91316]
[1779212887887,33.16,76760.98,2.1,-0.78457,0.00014,18.92135]
[1779212888106,33.16,76764.37,2.1,-0.78411,0.00014,18.94572]
[1779212889394,33.16,76764.37,2.1,-0.78411,0.00014,18.94572]
[1779212889484,33.16,76753.16,2.1,-0.78564,0.00014,18.86488]
[1779212891139,33.16,76753.31,2.1,-0.78562,0.00014,18.86582]
[1779212891600,33.16,76756.99,2.1,-0.78512,0.00014,18.89224]
[1779212892231,33.16,76756.99,2.1,-0.78512,0.00014,18.89224]
[1779212892332,33.16,76755.01,2.1,-0.78539,0.00014,18.87793]
[1779212893714,33.16,76755.01,2.1,-0.78539,0.00014,18.87793]
[1779212895621,33.16,76763.79,2.1,-0.7842,0.00014,18.94093]
[1779212898177,33.16,76761.75,2.1,-0.78448,0.00014,18.92598]
[1779212901849,33.16,76770.68,2.1,-0.78326,0.00014,18.99011]
[1779212902171,33.16,76770.68,2.1,-0.78326,0.00014,18.99011]
[1779212904221,33.16,76775.19,2.1,-0.78265,0.00014,19.02242]
[1779212907242,33.16,76778.15,2.1,-0.78225,0.00014,19.04344]
[1779212909256,33.16,76781.08,2.1,-0.78185,0.00014,19.06428]
[1779212910934,33.16,76786.57,2.1,-0.7811,0.00014,19.10342]
[1779212916305,33.16,76788.07,2.1,-0.78094,0.00014,19.10928]
[1779212921347,33.15,76789.02,2.1,-0.78082,0.00014,19.11532]
[1779212926382,33.15,76789.9,2.1,-0.78071,0.00014,19.12083]
[1779212930863,33.15,76794.63,2.1,-0.78007,0.00014,19.15425]
[1779212934438,33.15,76796.74,2.1,-0.77978,0.00014,19.16905]
[1779212939473,33.15,76794.68,2.1,-0.78008,0.00014,19.15389]
[1779212943532,33.15,76793.69,2.1,-0.78022,0.00014,19.14659]
[1779212943548,33.15,76781.93,2.1,-0.78184,0.00014,19.06232]
[1779212945515,33.15,76777.72,2.1,-0.78242,0.00014,19.03182]
[1779212946522,33.15,76776.17,2.1,-0.78264,0.00014,19.02065]
[1779212947529,33.15,76774.02,2.1,-0.78293,0.00014,19.00519]
[1779212952565,33.15,76773.05,2.1,-0.78307,0.00014,18.9982]
[1779212957600,33.15,76771.82,2.1,-0.78324,0.00014,18.98927]
[1779212958608,33.15,76768.84,2.1,-0.78365,0.00014,18.96781]
[1779212959614,33.15,76765.35,2.1,-0.78412,0.00014,18.94267]
[1779212964650,33.15,76764.96,2.1,-0.78418,0.00014,18.93992]
[1779212968819,33.15,76766.35,2.1,-0.78398,0.00014,18.94997]
[1779212968884,33.15,76773.07,2.1,-0.78306,0.00014,18.99828]
[1779212970692,33.15,76777.22,2.1,-0.7825,0.00014,19.02806]
[1779212971698,33.15,76779.27,2.1,-0.78225,0.00014,19.03853]
[1779212974031,33.15,76780.54,2.1,-0.78208,0.00014,19.04755]
[1779212974724,33.14,76777.08,2.1,-0.78255,0.00014,19.02253]
[1779212975730,33.14,76764.68,2.1,-0.78426,0.00014,18.93324]
[1779212976738,33.14,76760.03,2.1,-0.78489,0.00014,18.8996]
[1779212977745,33.14,76760.62,2.1,-0.78481,0.00014,18.90392]
[1779212982780,33.14,76759.41,2.1,-0.78498,0.00014,18.89519]
[1779212987814,33.14,76758.19,2.1,-0.78514,0.00014,18.88638]
[1779212992850,33.14,76760.51,2.1,-0.78483,0.00014,18.90309]
[1779212997885,33.14,76761.14,2.1,-0.78474,0.00014,18.9076]
[1779213002922,33.14,76757.69,2.1,-0.78521,0.00014,18.88304]
[1779213007958,33.15,76754.33,2.1,-0.78566,0.00014,18.85924]
[1779213009971,33.15,76757.53,2.1,-0.78522,0.00014,18.88251]
[1779213010979,33.15,76766.47,2.1,-0.78399,0.00014,18.94697]
[1779213011986,33.15,76768.68,2.1,-0.78369,0.00014,18.96295]
[1779213014000,33.15,76769.45,2.1,-0.78358,0.00014,18.96848]
[1779213014903,33.15,76769.45,2.1,-0.78358,0.00014,18.96848]
[1779213015008,33.15,76771.33,2.1,-0.78333,0.00014,18.98198]
[1779213016016,33.15,76773.83,2.1,-0.78299,0.00014,18.99992]
[1779213017023,33.15,76777.6,2.1,-0.78247,0.00014,19.02695]
[1779213018030,33.15,76780.75,2.1,-0.78204,0.00014,19.0495]
[1779213023065,33.14,76781.47,2.1,-0.78195,0.00014,19.054]
[1779213026086,33.14,76786.23,2.1,-0.7813,0.00014,19.08789]
[1779213029508,33.14,76789.41,2.1,-0.78087,0.00014,19.11014]
[1779213032133,33.14,76793.25,2.1,-0.78038,0.00014,19.13333]
[1779213034147,33.14,76790.52,2.1,-0.78076,0.00014,19.11377]
[1779213040189,33.14,76789.88,2.1,-0.78085,0.00014,19.10895]
[1779213045223,33.14,76789.3,2.1,-0.78093,0.00014,19.10458]
[1779213051265,33.14,76787.7,2.1,-0.78117,0.00014,19.0925]
[1779213056301,33.14,76788.99,2.1,-0.781,0.00014,19.10124]
[1779213063350,33.14,76788.35,2.1,-0.7811,0.00014,19.09594]
[1779213066534,33.14,76788.21,2.1,-0.78112,0.00014,19.09474]
[1779213066686,33.14,76784.18,2.1,-0.78168,0.00014,19.06576]
[1779213069395,33.13,76780.77,2.1,-0.78215,0.00014,19.04105]
[1779213073400,33.13,76781.4,2.1,-0.78207,0.00014,19.04548]
[1779213073479,33.13,76784.3,2.1,-0.78167,0.00014,19.06619]
[1779213076027,33.13,76784.3,2.1,-0.78167,0.00014,19.06615]
[1779213076092,33.13,76782.54,2.1,-0.78192,0.00014,19.05349]
[1779213077451,33.13,76780.1,2.1,-0.78225,0.00014,19.03584]
[1779213080472,33.13,76782.54,2.1,-0.78192,0.00014,19.05323]
[1779213085506,33.13,76781.46,2.1,-0.78207,0.00014,19.04526]
[1779213086514,33.13,76783.72,2.1,-0.78176,0.00014,19.06143]
[1779213089534,33.13,76781.93,2.1,-0.78201,0.00014,19.04843]
[1779213090543,33.13,76778.54,2.1,-0.78248,0.00014,19.02404]
[1779213094389,33.13,76778.68,2.1,-0.7825,0.00014,19.02081]
[1779213094571,33.13,76780.6,2.1,-0.78223,0.00014,19.03458]
[1779213095578,33.13,76777.07,2.1,-0.78272,0.00014,19.00922]
[1779213096584,33.13,76771.49,2.1,-0.78348,0.00014,18.9691]
[1779213099605,33.13,76773.12,2.1,-0.78326,0.00014,18.9809]
[1779213100613,33.13,76774.88,2.1,-0.78302,0.00014,18.99359]
[1779213102450,33.13,76774.6,2.1,-0.78305,0.00014,18.99161]
[1779213103634,33.13,76776.99,2.1,-0.78272,0.00014,19.00881]
[1779213104262,33.13,76776.99,2.1,-0.78272,0.00014,19.00881]
[1779213104641,33.13,76779.03,2.1,-0.78244,0.00014,19.02348]
[1779213106654,33.13,76780.82,2.1,-0.7822,0.00014,19.03625]
[1779213112696,33.13,76780.58,2.1,-0.78224,0.00014,19.03399]
[1779213114197,33.13,76780.06,2.1,-0.78232,0.00014,19.03017]
[1779213115718,33.13,76790.58,2.1,-0.78087,0.00014,19.10556]
[1779213116725,33.13,76788.26,2.1,-0.78119,0.00014,19.08888]
[1779213117731,33.13,76787.93,2.1,-0.78124,0.00014,19.08637]
[1779213119107,33.13,76783.51,2.1,-0.78185,0.00014,19.05456]
[1779213121762,33.13,76781.56,2.1,-0.78212,0.00014,19.04024]
[1779213126020,33.13,76781.88,2.1,-0.78208,0.00014,19.04231]
[1779213126121,33.13,76780.07,2.1,-0.78234,0.00014,19.02923]
[1779213128223,33.13,76779.24,2.1,-0.78245,0.00014,19.02308]
[1779213133844,33.13,76778.83,2.1,-0.78252,0.00014,19.01969]
[1779213135379,33.13,76778.83,2.1,-0.78252,0.00014,19.01969]
[1779213136865,33.12,76774.2,2.1,-0.78316,0.00014,18.98622]
[1779213137872,33.12,76767.77,2.1,-0.78404,0.00014,18.9399]
[1779213138986,33.12,76760.73,2.1,-0.785,0.00014,18.88917]
[1779213140893,33.12,76760.3,2.1,-0.78506,0.00014,18.88615]
[1779213141900,33.12,76757.58,2.1,-0.78543,0.00014,18.86662]
[1779213144920,33.13,76754.6,2.1,-0.78583,0.00014,18.84541]
[1779213147942,33.13,76760.21,2.1,-0.78506,0.00014,18.88624]
[1779213148949,33.13,76765.98,2.1,-0.78427,0.00014,18.92793]
[1779213150963,33.13,76768.27,2.1,-0.78395,0.00014,18.94453]
[1779213151970,33.13,76770.26,2.1,-0.78371,0.00014,18.9547]
[1779213152977,33.13,76775.1,2.1,-0.78305,0.00014,18.98951]
[1779213153984,33.13,76779.18,2.1,-0.78249,0.00014,19.01881]
[1779213158451,33.13,76780.27,2.1,-0.78234,0.00014,19.02639]
[1779213158505,33.13,76780.27,2.1,-0.78234,0.00014,19.02639]
[1779213159019,33.13,76783.02,2.1,-0.78197,0.00014,19.04605]
[1779213160027,33.13,76784.96,2.1,-0.7817,0.00014,19.05988]
[1779213165062,33.12,76783.56,2.1,-0.7819,0.00014,19.04926]
[1779213168083,33.12,76779.36,2.1,-0.78249,0.00014,19.0188]
[1779213169090,33.12,76776.53,2.1,-0.78288,0.00014,18.99838]
[1779213171104,33.12,76774.69,2.1,-0.78313,0.00014,18.98504]
[1779213176139,33.12,76773.52,2.1,-0.7833,0.00014,18.97646]
[1779213178152,33.12,76770.85,2.1,-0.78366,0.00014,18.95721]
[1779213183188,33.12,76771.49,2.1,-0.78358,0.00014,18.96178]
[1779213184195,33.12,76774.08,2.1,-0.78322,0.00014,18.9804]
[1779213185202,33.12,76771.83,2.1,-0.78353,0.00014,18.96422]
[1779213187215,33.12,76768.0,2.1,-0.78406,0.00014,18.93662]
[1779213189230,33.12,76765.22,2.1,-0.78443,0.00014,18.91666]
[1779213194266,33.12,76763.89,2.1,-0.78461,0.00014,18.90732]
[1779213196279,33.12,76765.94,2.1,-0.78433,0.00014,18.92219]
[1779213201313,33.12,76766.96,2.1,-0.78419,0.00014,18.92972]
[1779213206349,33.12,76765.96,2.1,-0.78432,0.00014,18.92267]
[1779213211384,33.12,76765.19,2.1,-0.78445,0.00014,18.91314]
[1779213214405,33.13,76767.89,2.1,-0.78408,0.00014,18.93272]
[1779213219443,33.13,76766.29,2.1,-0.7843,0.00014,18.92132]
[1779213221457,33.13,76764.08,2.1,-0.7846,0.00014,18.90546]
[1779213225485,33.13,76765.79,2.1,-0.78436,0.00014,18.918]
[1779213230520,33.13,76764.1,2.1,-0.78459,0.00014,18.90603]
[1779213235556,33.13,76764.41,2.1,-0.78454,0.00014,18.90854]
[1779213240590,33.13,76764.02,2.1,-0.78459,0.00014,18.90597]
[1779213244619,33.13,76766.02,2.1,-0.78431,0.00014,18.92058]
[1779213246635,33.13,76763.48,2.1,-0.78466,0.00014,18.90238]
[1779213247641,33.13,76756.48,2.1,-0.78561,0.00014,18.85197]
[1779213248647,33.13,76753.9,2.1,-0.78596,0.00014,18.83341]
[1779213250661,33.13,76753.24,2.1,-0.78605,0.00014,18.82891]
[1779213253200,33.13,76753.05,2.1,-0.78607,0.00014,18.82768]
[1779213253975,33.13,76752.37,2.1,-0.78616,0.00014,18.82291]
[1779213254075,33.13,76744.76,2.1,-0.78719,0.00014,18.76805]
[1779213257711,33.13,76747.29,2.1,-0.78685,0.00014,18.78632]
[1779213259698,33.13,76747.58,2.1,-0.78681,0.00014,18.78844]
[1779213259757,33.13,76744.51,2.1,-0.78722,0.00014,18.76626]
[1779213261745,33.13,76736.59,2.1,-0.7883,0.00014,18.70876]
[1779213262752,33.13,76733.69,2.1,-0.78869,0.00014,18.68767]
[1779213263758,33.13,76731.43,2.1,-0.789,0.00014,18.67127]
[1779213268793,33.13,76732.53,2.1,-0.78885,0.00014,18.67944]
[1779213270808,33.13,76734.83,2.1,-0.78854,0.00014,18.69613]
[1779213275843,33.13,76738.03,2.1,-0.78814,0.00014,18.7151]
[1779213280880,33.13,76737.78,2.1,-0.78817,0.00014,18.71317]
[1779213281887,33.13,76744.93,2.1,-0.7872,0.00014,18.76498]
[1779213282894,33.13,76748.84,2.1,-0.78667,0.00014,18.79333]
[1779213284116,33.13,76748.84,2.1,-0.78667,0.00014,18.79333]
[1779213286323,33.13,76747.89,2.1,-0.7868,0.00014,18.7865]
[1779213285916,33.13,76749.47,2.1,-0.78658,0.00014,18.79784]
[1779213290952,33.13,76750.79,2.1,-0.78641,0.00014,18.80695]
[1779213292966,33.13,76752.81,2.1,-0.78614,0.00014,18.82151]
[1779213298001,33.13,76754.34,2.1,-0.78593,0.00014,18.83259]
[1779213301024,33.13,76762.27,2.1,-0.78484,0.00014,18.89005]
[1779213302031,33.13,76764.09,2.1,-0.78459,0.00014,18.90329]
[1779213304044,33.13,76768.09,2.1,-0.78404,0.00014,18.93221]
[1779213305052,33.13,76773.22,2.1,-0.78334,0.00014,18.96915]
[1779213305905,33.13,76773.22,2.1,-0.78334,0.00014,18.96915]
[1779213306058,33.13,76779.0,2.1,-0.78255,0.00014,19.01069]
[1779213306486,33.13,76779.0,2.1,-0.78255,0.00014,19.01069]
[1779213307066,33.13,76783.61,2.1,-0.78191,0.00014,19.04375]
[1779213307385,33.13,76783.61,2.1,-0.78191,0.00014,19.04375]
[1779213307635,33.13,76783.61,2.1,-0.78191,0.00014,19.04375]
[1779213308073,33.13,76786.44,2.1,-0.78152,0.00014,19.06398]
[1779213310087,33.13,76775.99,2.1,-0.78297,0.00014,18.98876]
[1779213311093,33.13,76778.15,2.1,-0.78267,0.00014,19.00415]
[1779213312101,33.13,76779.26,2.1,-0.78252,0.00014,19.01208]
[1779213317136,33.13,76778.41,2.1,-0.78264,0.00014,19.00565]
[1779213318392,33.13,76777.57,2.1,-0.78276,0.00014,18.99955]
[1779213319129,33.13,76777.57,2.1,-0.78276,0.00014,18.99955]
[1779213319181,33.13,76780.17,2.1,-0.7824,0.00014,19.01816]
[1779213324184,33.13,76778.0,2.1,-0.78271,0.00014,19.00225]
[1779213325208,33.13,76778.0,2.1,-0.78271,0.00014,19.00225]
[1779213327206,33.13,76781.18,2.1,-0.78227,0.00014,19.02491]
[1779213328272,33.13,76781.18,2.1,-0.78227,0.00014,19.02491]
[1779213336272,33.13,76782.55,2.1,-0.78213,0.00014,19.02981]
[1779213340484,33.12,76782.44,2.1,-0.78216,0.00014,19.02867]
[1779213342314,33.12,76784.86,2.1,-0.78183,0.00014,19.04586]
[1779213347349,33.12,76787.8,2.1,-0.78143,0.00014,19.06641]
[1779213352383,33.12,76788.42,2.1,-0.78136,0.00014,19.07008]
[1779213357419,33.12,76788.39,2.1,-0.78138,0.00014,19.06921]
[1779213358425,33.12,76786.31,2.1,-0.78167,0.00014,19.05416]
[1779213359434,33.12,76789.29,2.1,-0.78126,0.00014,19.07548]
[1779213362943,33.12,76790.77,2.1,-0.78106,0.00014,19.08595]
[1779213369503,33.12,76788.06,2.1,-0.78144,0.00014,19.0659]
[1779213372555,33.12,76788.85,2.1,-0.78134,0.00014,19.07143]
[1779213379376,33.11,76787.4,2.1,-0.78155,0.00014,19.06059]
[1779213380641,33.11,76786.97,2.1,-0.78161,0.00014,19.05739]
[1779213386743,33.11,76786.63,2.1,-0.78166,0.00014,19.05468]
[1779213391931,33.11,76786.51,2.1,-0.78168,0.00014,19.0535]
[1779213394007,33.11,76765.36,2.1,-0.78462,0.00014,18.89713]
[1779213395684,33.11,76763.35,2.1,-0.78489,0.00014,18.88267]
[1779213397699,33.11,76760.97,2.1,-0.78522,0.00014,18.86563]
[1779213402734,33.11,76760.76,2.1,-0.78524,0.00014,18.86433]
[1779213405755,33.11,76758.11,2.1,-0.7856,0.00014,18.8455]
[1779213406762,33.11,76754.41,2.1,-0.7861,0.00014,18.81871]
[1779213407769,33.11,76751.07,2.1,-0.78656,0.00014,18.79453]
[1779213408776,33.11,76752.96,2.1,-0.7863,0.00014,18.80817]
[1779213411116,33.11,76751.01,2.1,-0.78657,0.00014,18.79408]
[1779213412803,33.11,76753.28,2.1,-0.78626,0.00014,18.81049]
[1779213415825,33.11,76757.96,2.1,-0.78561,0.00014,18.84457]
[1779213416832,33.11,76755.92,2.1,-0.78589,0.00014,18.82998]
[1779213421873,33.12,76758.16,2.1,-0.78557,0.00014,18.84672]
[1779213425901,33.12,76760.83,2.1,-0.7852,0.00014,18.86637]
[1779213429929,33.12,76762.62,2.1,-0.78495,0.00014,18.87968]
[1779213430936,33.12,76764.43,2.1,-0.7847,0.00014,18.89281]
[1779213435971,33.12,76767.74,2.1,-0.78424,0.00014,18.91697]
[1779213438991,33.12,76764.98,2.1,-0.78462,0.00014,18.89722]
[1779213439999,33.12,76759.6,2.1,-0.78535,0.00014,18.85847]
[1779213441006,33.12,76757.41,2.1,-0.78565,0.00014,18.84271]
[1779213445034,33.12,76759.08,2.1,-0.78541,0.00014,18.85515]
[1779213450069,33.12,76758.77,2.1,-0.78545,0.00014,18.85337]
[1779213455104,33.12,76759.04,2.1,-0.78543,0.00014,18.8516]
[1779213460139,33.12,76758.15,2.1,-0.78554,0.00014,18.84564]
[1779213465174,33.13,76758.04,2.1,-0.78555,0.00014,18.84519]
[1779213470210,33.12,76758.49,2.1,-0.7855,0.00014,18.84816]
[1779213471216,33.12,76756.6,2.1,-0.78576,0.00014,18.83446]
[1779213476250,33.12,76756.82,2.1,-0.78573,0.00014,18.83582]
[1779213481286,33.12,76757.77,2.1,-0.78561,0.00014,18.84244]
[1779213486321,33.12,76757.64,2.1,-0.78563,0.00014,18.84125]
[1779213487328,33.12,76755.41,2.1,-0.78593,0.00014,18.82511]
[1779213488334,33.12,76757.79,2.1,-0.78561,0.00014,18.84223]
[1779213493370,33.12,76757.86,2.1,-0.7856,0.00014,18.8425]
[1779213494377,33.12,76762.15,2.1,-0.78502,0.00014,18.87349]
[1779213499413,33.12,76763.65,2.1,-0.78481,0.00014,18.88436]
[1779213504448,33.12,76765.78,2.1,-0.78452,0.00014,18.89961]
[1779213507469,33.12,76767.69,2.1,-0.78426,0.00014,18.91329]
[1779213512505,33.12,76768.96,2.1,-0.78412,0.00014,18.91846]
[1779213513512,33.12,76770.6,2.1,-0.78389,0.00014,18.9303]
[1779213518546,33.12,76771.05,2.1,-0.78383,0.00014,18.93367]
[1779213524588,33.12,76770.44,2.1,-0.78391,0.00014,18.92939]
[1779213528617,33.12,76774.39,2.1,-0.78337,0.00014,18.95788]
[1779213533654,33.12,76774.48,2.1,-0.78335,0.00014,18.95847]
[1779213538688,33.12,76774.62,2.1,-0.78334,0.00014,18.95942]
[1779213540703,33.12,76776.83,2.1,-0.78303,0.00014,18.97529]
[1779213541709,33.12,76780.19,2.1,-0.78257,0.00014,18.99941]
[1779213542717,33.12,76782.95,2.1,-0.78219,0.00014,19.01919]
[1779213547752,33.12,76784.42,2.1,-0.782,0.00014,19.02934]
[1779213549411,33.12,76784.42,2.1,-0.782,0.00014,19.02934]
[1779213549439,33.12,76790.08,2.1,-0.78122,0.00014,19.06984]
[1779213550385,33.12,76790.08,2.1,-0.78122,0.00014,19.06984]
[1779213550528,33.12,76790.08,2.1,-0.78122,0.00014,19.06984]
[1779213550583,33.12,76794.74,2.1,-0.78058,0.00014,19.103]
[1779213552220,33.12,76794.74,2.1,-0.78058,0.00014,19.103]
[1779213552221,33.12,76803.17,2.1,-0.77942,0.00014,19.16319]
[1779213554128,33.12,76806.74,2.1,-0.77893,0.00014,19.18835]
[1779213554788,33.12,76806.74,2.1,-0.77893,0.00014,19.18835]
[1779213554850,33.12,76811.82,2.1,-0.77823,0.00014,19.22446]
[1779213556193,33.12,76814.98,2.1,-0.77779,0.00014,19.24689]
[1779213557823,33.12,76818.2,2.1,-0.77734,0.00014,19.26982]
[1779213561614,33.12,76820.15,2.1,-0.77707,0.00014,19.28355]
[1779213570522,33.12,76822.09,2.1,-0.77682,0.00014,19.29653]
[1779213572301,33.12,76820.31,2.1,-0.77707,0.00014,19.28367]
[1779213573936,33.11,76813.3,2.1,-0.77809,0.00014,19.22929]
[1779213574944,33.11,76810.4,2.1,-0.77849,0.00014,19.20851]
[1779213577966,33.11,76808.26,2.1,-0.77879,0.00014,19.19315]
[1779213583000,33.11,76807.21,2.1,-0.77894,0.00014,19.18561]
[1779213588035,33.11,76806.32,2.1,-0.77906,0.00014,19.17935]
[1779213591056,33.11,76798.42,2.1,-0.78016,0.00014,19.12258]
[1779213592528,33.11,76796.4,2.1,-0.78044,0.00014,19.10798]
[1779213595308,33.11,76796.2,2.1,-0.78047,0.00014,19.10637]
[1779213601126,33.11,76794.67,2.1,-0.78069,0.00014,19.09492]
[1779213602133,33.11,76797.3,2.1,-0.78033,0.00014,19.11369]
[1779213605422,33.11,76795.85,2.1,-0.78054,0.00014,19.10302]
[1779213605456,33.11,76786.19,2.1,-0.78187,0.00014,19.03358]
[1779213608031,33.11,76786.19,2.1,-0.78188,0.00014,19.03341]
[1779213608176,33.11,76785.43,2.1,-0.78199,0.00014,19.02774]
[1779213610103,33.11,76784.1,2.1,-0.78217,0.00014,19.0181]
[1779213610190,33.11,76780.75,2.1,-0.78263,0.00014,18.99396]
[1779213611197,33.11,76777.87,2.1,-0.78303,0.00014,18.97318]
[1779213612204,33.11,76774.7,2.1,-0.78347,0.00014,18.95033]
[1779213613210,33.11,76772.83,2.1,-0.78372,0.00014,18.93685]
[1779213614683,33.11,76772.83,2.1,-0.78372,0.00014,18.93685]
[1779213615225,33.11,76781.44,2.1,-0.78254,0.00014,18.99878]
[1779213616231,33.11,76787.96,2.1,-0.78164,0.00014,19.0456]
[1779213617596,33.11,76787.96,2.1,-0.78164,0.00014,19.0456]
[1779213619253,33.11,76791.61,2.1,-0.78114,0.00014,19.0715]
[1779213622216,33.11,76791.09,2.1,-0.78122,0.00014,19.06752]
[1779213622396,33.11,76791.09,2.1,-0.78122,0.00014,19.06752]
[1779213622418,33.11,76787.32,2.1,-0.78174,0.00014,19.04034]
[1779213626302,33.1,76790.35,2.1,-0.78134,0.00014,19.06163]
[1779213628316,33.1,76792.58,2.1,-0.78103,0.00014,19.07739]
[1779213630330,33.1,76794.65,2.1,-0.78075,0.00014,19.09195]
[1779213635120,33.1,76795.45,2.1,-0.78069,0.00014,19.09289]
[1779213636371,33.1,76801.29,2.1,-0.77988,0.00014,19.13454]
[1779213637379,33.1,76804.24,2.1,-0.77947,0.00014,19.15561]
[1779213641407,33.1,76806.43,2.1,-0.77917,0.00014,19.17114]
[1779213644428,33.1,76809.21,2.1,-0.77878,0.00014,19.19113]
[1779213645434,33.1,76807.01,2.1,-0.77909,0.00014,19.17532]
[1779213646374,33.1,76807.01,2.1,-0.77909,0.00014,19.17532]
[1779213646442,33.1,76802.07,2.1,-0.77978,0.00014,19.13989]
[1779213647449,33.1,76797.35,2.1,-0.78043,0.00014,19.10591]
[1779213648455,33.1,76794.76,2.1,-0.7808,0.00014,19.08719]
[1779213650689,33.1,76794.62,2.1,-0.78082,0.00014,19.08607]
[1779213651478,33.1,76789.37,2.1,-0.78155,0.00014,19.0482]
[1779213652485,33.1,76787.27,2.1,-0.78184,0.00014,19.03301]
[1779213654499,33.1,76783.18,2.1,-0.78241,0.00014,19.00347]
[1779213655505,33.1,76780.66,2.1,-0.78275,0.00014,18.98528]
[1779213660541,33.1,76783.0,2.1,-0.78244,0.00014,19.00192]
[1779213660837,33.1,76783.0,2.1,-0.78244,0.00014,19.00192]
[1779213663562,33.1,76781.15,2.1,-0.78269,0.00014,18.98847]
[1779213664814,33.1,76780.62,2.1,-0.78277,0.00014,18.98462]
[1779213667590,33.1,76784.58,2.1,-0.78222,0.00014,19.01299]
[1779213668597,33.1,76787.99,2.1,-0.78175,0.00014,19.03747]
[1779213672625,33.1,76793.45,2.1,-0.78101,0.00014,19.07637]
[1779213673632,33.1,76795.31,2.1,-0.78075,0.00014,19.08972]
[1779213678668,33.1,76794.9,2.1,-0.78081,0.00014,19.08661]
[1779213683702,33.09,76794.06,2.1,-0.78093,0.00014,19.08044]
[1779213688737,33.09,76797.68,2.1,-0.78043,0.00014,19.10623]
[1779213693772,33.09,76795.96,2.1,-0.78071,0.00014,19.08942]
[1779213694779,33.09,76787.66,2.1,-0.78186,0.00014,19.02973]
[1779213696793,33.09,76783.22,2.1,-0.78247,0.00014,18.9976]
[1779213697803,33.09,76780.81,2.1,-0.7828,0.00014,18.98019]
[1779213699817,33.09,76783.23,2.1,-0.78247,0.00014,18.99751]
[1779213704852,33.09,76781.81,2.1,-0.78267,0.00014,18.98708]
[1779213707380,33.09,76781.71,2.1,-0.78269,0.00014,18.98632]
[1779213713486,33.09,76781.32,2.1,-0.78275,0.00014,18.98329]
[1779213713573,33.09,76784.38,2.1,-0.78233,0.00014,19.00525]
[1779213714921,33.09,76786.81,2.1,-0.78199,0.00014,19.02264]
[1779213719957,33.09,76788.01,2.1,-0.78183,0.00014,19.03086]
[1779213724992,33.09,76787.46,2.1,-0.78192,0.00014,19.02647]
[1779213730027,33.09,76790.87,2.1,-0.78146,0.00014,19.05055]
[1779213733049,33.09,76788.83,2.1,-0.78174,0.00014,19.03561]
[1779213734056,33.09,76790.93,2.1,-0.78146,0.00014,19.05057]
[1779213739090,33.08,76789.97,2.1,-0.7816,0.00014,19.04317]
[1779213742028,33.08,76790.32,2.1,-0.78155,0.00014,19.04549]
[1779213742112,33.08,76792.28,2.1,-0.78129,0.00014,19.05946]
[1779213743118,33.08,76795.37,2.1,-0.78086,0.00014,19.08164]
[1779213744126,33.08,76797.85,2.1,-0.78052,0.00014,19.09942]
[1779213750168,33.08,76797.51,2.1,-0.78057,0.00014,19.09678]
[1779213755203,33.08,76798.68,2.1,-0.78045,0.00014,19.10052]
[1779213757610,33.08,76798.67,2.1,-0.78045,0.00014,19.10034]
[1779213759626,33.08,76796.91,2.1,-0.7807,0.00014,19.08748]
[1779213759647,33.08,76789.82,2.1,-0.78168,0.00014,19.03648]
[1779213761245,33.08,76787.49,2.1,-0.78201,0.00014,19.01954]
[1779213762252,33.08,76789.59,2.1,-0.78172,0.00014,19.03456]
[1779213763514,33.08,76789.59,2.1,-0.78172,0.00014,19.03456]
[1779213763613,33.08,76786.27,2.1,-0.78218,0.00014,19.01066]
[1779213763946,33.08,76786.27,2.1,-0.78218,0.00014,19.01066]
[1779213764025,33.08,76786.27,2.1,-0.78218,0.00014,19.01066]
[1779213764268,33.08,76785.66,2.1,-0.78226,0.00014,19.00622]
[1779213764980,33.08,76785.66,2.1,-0.78226,0.00014,19.00622]
[1779213765272,33.08,76767.74,2.1,-0.78472,0.00014,18.8771]
[1779213766280,33.08,76762.98,2.1,-0.78538,0.00014,18.84269]
[1779213767287,33.08,76763.56,2.1,-0.7853,0.00014,18.84697]
[1779213772325,33.08,76763.37,2.1,-0.78531,0.00014,18.84623]
[1779213773331,33.08,76765.53,2.1,-0.78501,0.00014,18.86194]
[1779213775345,33.08,76767.19,2.1,-0.78478,0.00014,18.87415]
[1779213780380,33.08,76767.62,2.1,-0.78471,0.00014,18.87773]
[1779213785416,33.08,76768.04,2.1,-0.78465,0.00014,18.88119]
[1779213787429,33.08,76765.95,2.1,-0.78493,0.00014,18.86618]
[1779213792465,33.08,76766.1,2.1,-0.78491,0.00014,18.86721]
[1779213797500,33.08,76766.31,2.1,-0.78488,0.00014,18.8687]
[1779213798507,33.08,76768.8,2.1,-0.78454,0.00014,18.88675]
[1779213803541,33.09,76767.92,2.1,-0.78465,0.00014,18.88081]
[1779213808577,33.09,76767.51,2.1,-0.7847,0.00014,18.87827]
[1779213813612,33.09,76765.3,2.1,-0.78503,0.00014,18.85835]
[1779213815626,33.09,76762.15,2.1,-0.78546,0.00014,18.8356]
[1779213819411,33.09,76761.54,2.1,-0.78554,0.00014,18.83126]
[1779213822675,33.09,76756.75,2.1,-0.7862,0.00014,18.79669]
[1779213823683,33.09,76753.48,2.1,-0.78664,0.00014,18.77299]
[1779213824690,33.09,76749.67,2.1,-0.78716,0.00014,18.7454]
[1779213826703,33.09,76746.4,2.1,-0.78761,0.00014,18.72175]
[1779213830732,33.09,76748.48,2.1,-0.78732,0.00014,18.73702]
[1779213836774,33.09,76750.2,2.1,-0.78708,0.00014,18.74982]
[1779213840803,33.09,76751.99,2.1,-0.78683,0.00014,18.76299]
[1779213841810,33.09,76756.76,2.1,-0.78618,0.00014,18.79759]
[1779213842817,33.09,76762.27,2.1,-0.78543,0.00014,18.83749]
[1779213843824,33.09,76765.06,2.1,-0.78504,0.00014,18.85769]
[1779213848859,33.09,76761.11,2.1,-0.78558,0.00014,18.82916]
[1779213852887,33.09,76764.11,2.1,-0.78517,0.00014,18.85092]
[1779213854901,33.09,76765.91,2.1,-0.78492,0.00014,18.86401]
[1779213859936,33.09,76769.33,2.1,-0.78445,0.00014,18.88913]
[1779213864971,33.09,76770.69,2.1,-0.78425,0.00014,18.89928]
[1779213865978,33.09,76779.36,2.1,-0.78306,0.00014,18.96175]
[1779213868052,33.09,76775.65,2.1,-0.78357,0.00014,18.9351]
[1779213871013,33.09,76773.88,2.1,-0.78385,0.00014,18.91821]
[1779213876048,33.09,76771.51,2.1,-0.78417,0.00014,18.90132]
[1779213881086,33.09,76770.35,2.1,-0.78432,0.00014,18.89324]
[1779213886118,33.1,76770.4,2.1,-0.78431,0.00014,18.89392]
[1779213890146,33.1,76768.4,2.1,-0.78458,0.00014,18.87975]
[1779213892159,33.1,76766.66,2.1,-0.78481,0.00014,18.86735]
[1779213895183,33.1,76755.27,2.1,-0.78637,0.00014,18.78509]
[1779213896190,33.1,76765.54,2.1,-0.78496,0.00014,18.85934]
[1779213897660,33.1,76768.74,2.1,-0.78452,0.00014,18.8826]
[1779213898204,33.1,76768.79,2.1,-0.78451,0.00014,18.88306]
[1779213901302,33.1,76774.19,2.1,-0.78377,0.00014,18.92218]
[1779213903238,33.1,76783.18,2.1,-0.78253,0.00014,18.98709]
[1779213904246,33.1,76788.95,2.1,-0.78173,0.00014,19.02869]
[1779213905253,33.1,76790.87,2.1,-0.78146,0.00014,19.04252]
[1779213906873,33.1,76790.87,2.1,-0.78146,0.00014,19.04252]
[1779213906881,33.1,76793.93,2.1,-0.78104,0.00014,19.06455]
[1779213907655,33.1,76793.93,2.1,-0.78104,0.00014,19.06455]
[1779213907656,33.1,76796.68,2.1,-0.78066,0.00014,19.08433]
[1779213908929,33.1,76796.68,2.1,-0.78066,0.00014,19.08433]
[1779213910289,33.1,76809.04,2.1,-0.77894,0.00014,19.17299]
[1779213911562,33.1,76814.25,2.1,-0.77821,0.00014,19.2103]
[1779213912302,33.1,76814.25,2.1,-0.77821,0.00014,19.21033]
[1779213916071,33.1,76815.18,2.1,-0.77808,0.00014,19.21694]
[1779213916784,33.1,76822.42,2.1,-0.77707,0.00014,19.26854]
[1779213918344,33.1,76828.52,2.1,-0.77622,0.00014,19.3119]
[1779213920359,33.1,76826.96,2.1,-0.77645,0.00014,19.30061]
[1779213925393,33.1,76821.61,2.1,-0.7772,0.00014,19.26196]
[1779213926213,33.1,76821.61,2.1,-0.7772,0.00014,19.26196]
[1779213929422,33.1,76818.93,2.1,-0.77758,0.00014,19.24254]
[1779213933450,33.1,76814.3,2.1,-0.77827,0.00014,19.20506]
[1779213935464,33.1,76817.37,2.1,-0.77784,0.00014,19.22692]
[1779213938485,33.1,76819.88,2.1,-0.77749,0.00014,19.24474]
[1779213940783,33.1,76819.45,2.1,-0.77755,0.00014,19.24164]
[1779213940844,33.1,76828.13,2.1,-0.77634,0.00014,19.3034]
[1779213941394,33.1,76828.13,2.1,-0.77634,0.00014,19.3034]
[1779213942513,33.1,76831.49,2.1,-0.77587,0.00014,19.32714]
[1779213944319,33.1,76832.83,2.1,-0.77569,0.00014,19.33655]
[1779213947548,33.09,76837.44,2.1,-0.77505,0.00014,19.36897]
[1779213950569,33.09,76840.07,2.1,-0.77468,0.00014,19.38751]
[1779213951576,33.09,76842.38,2.1,-0.77436,0.00014,19.40383]
[1779213956187,33.09,76843.81,2.1,-0.77417,0.00014,19.41364]
[1779213956411,33.09,76843.81,2.1,-0.77417,0.00014,19.41364]
[1779213956611,33.09,76844.14,2.1,-0.77412,0.00014,19.41591]
[1779213957965,33.09,76849.94,2.1,-0.77331,0.00014,19.45691]
[1779213963660,33.09,76850.25,2.1,-0.77328,0.00014,19.45848]
[1779213968696,33.09,76848.27,2.1,-0.77357,0.00014,19.44387]
[1779213973731,33.09,76848.36,2.1,-0.77356,0.00014,19.44396]
[1779213975745,33.09,76845.75,2.1,-0.77394,0.00014,19.42524]
[1779213976752,33.09,76839.78,2.1,-0.77478,0.00014,19.38266]
[1779213979774,33.08,76842.31,2.1,-0.77444,0.00014,19.40006]
[1779213980082,33.08,76842.31,2.1,-0.77444,0.00014,19.40006]
[1779213980782,33.08,76838.71,2.1,-0.77495,0.00014,19.37436]
[1779213981789,33.08,76835.17,2.1,-0.77545,0.00014,19.34903]
[1779213982796,33.08,76831.48,2.1,-0.77597,0.00014,19.32265]
[1779213985817,33.08,76828.27,2.1,-0.77642,0.00014,19.29949]
[1779213990853,33.08,76827.94,2.1,-0.77648,0.00014,19.29676]
[1779213995887,33.08,76827.23,2.1,-0.77662,0.00014,19.28714]
[1779214002006,33.08,76827.22,2.1,-0.77662,0.00014,19.28698]
[1779214003950,33.08,76831.71,2.1,-0.776,0.00014,19.31831]
[1779214005127,33.08,76832.22,2.1,-0.77593,0.00014,19.32185]
[1779214007978,33.08,76835.66,2.1,-0.77546,0.00014,19.34592]
[1779214010548,33.08,76834.31,2.1,-0.77565,0.00014,19.33602]
[1779214011364,33.07,76833.96,2.1,-0.77571,0.00014,19.33338]
[1779214017042,33.07,76834.16,2.1,-0.7757,0.00014,19.33396]
[1779214017362,33.07,76834.16,2.1,-0.7757,0.00014,19.33396]
[1779214020214,33.07,76833.89,2.1,-0.77574,0.00014,19.33162]
[1779214020317,33.07,76833.89,2.1,-0.77574,0.00014,19.33162]
[1779214021070,33.07,76832.61,2.1,-0.77593,0.00014,19.32222]
[1779214022077,33.07,76828.39,2.1,-0.77652,0.00014,19.29206]
[1779214023479,33.07,76828.48,2.1,-0.77651,0.00014,19.29261]
[1779214023927,33.07,76828.48,2.1,-0.77651,0.00014,19.29261]
[1779214025098,33.07,76833.35,2.1,-0.77583,0.00014,19.32709]
[1779214026105,33.07,76840.19,2.1,-0.77487,0.00014,19.37558]
[1779214029487,33.07,76841.71,2.1,-0.77467,0.00014,19.386]
[1779214029584,33.07,76845.81,2.1,-0.7741,0.00014,19.41491]
[1779214035168,33.06,76848.11,2.1,-0.7738,0.00014,19.42992]
[1779214038919,33.06,76844.24,2.1,-0.77436,0.00014,19.40178]
[1779214044880,33.06,76843.83,2.1,-0.77444,0.00014,19.39776]
[1779214050174,33.05,76843.72,2.1,-0.77448,0.00014,19.39575]
[1779214053955,33.05,76845.83,2.1,-0.77423,0.00014,19.40578]
[1779214056315,33.05,76848.16,2.1,-0.77391,0.00014,19.42172]
[1779214060479,33.05,76846.81,2.1,-0.77412,0.00014,19.41145]
[1779214067057,33.04,76846.87,2.1,-0.77414,0.00014,19.41056]
[1779214067158,33.04,76848.93,2.1,-0.77386,0.00014,19.42474]
[1779214072427,33.04,76849.96,2.1,-0.77373,0.00014,19.43089]
[1779214075448,33.04,76851.94,2.1,-0.77347,0.00014,19.44422]
[1779214076504,33.04,76851.94,2.1,-0.77347,0.00014,19.44422]
[1779214077056,33.04,76851.94,2.1,-0.77347,0.00014,19.44422]
[1779214078247,33.04,76852.32,2.1,-0.77342,0.00014,19.44656]
[1779214078469,33.04,76856.24,2.1,-0.77287,0.00014,19.47435]
[1779214079694,33.04,76860.95,2.1,-0.7722,0.00014,19.50771]
[1779214084517,33.04,76863.93,2.1,-0.77179,0.00014,19.52857]
[1779214089551,33.04,76863.22,2.1,-0.77189,0.00014,19.52321]
[1779214094588,33.03,76864.68,2.1,-0.77169,0.00014,19.53321]
[1779214095595,33.03,76866.82,2.1,-0.77139,0.00014,19.54827]
[1779214100630,33.03,76868.09,2.1,-0.77122,0.00014,19.55677]
[1779214102418,33.03,76867.99,2.1,-0.77124,0.00014,19.55596]
[1779214104658,33.03,76874.7,2.1,-0.77029,0.00014,19.60301]
[1779214109693,33.03,76875.01,2.1,-0.77026,0.00014,19.60448]
[1779214114728,33.03,76874.04,2.1,-0.77045,0.00014,19.59276]
[1779214119763,33.03,76874.95,2.1,-0.77033,0.00014,19.59848]
[1779214124797,33.02,76874.57,2.1,-0.7704,0.00014,19.59507]
[1779214129833,33.02,76873.37,2.1,-0.77059,0.00014,19.5859]
[1779214133861,33.02,76881.34,2.1,-0.76946,0.00014,19.64155]
[1779214134868,33.02,76883.8,2.1,-0.76912,0.00014,19.65873]
[1779214137888,33.02,76885.18,2.1,-0.76893,0.00014,19.66782]
[1779214142923,33.01,76885.43,2.1,-0.76892,0.00014,19.66851]
[1779214148966,33.01,76884.77,2.1,-0.76904,0.00014,19.66258]
[1779214154001,33.01,76883.64,2.1,-0.76922,0.00014,19.65357]
[1779214155008,33.01,76878.67,2.1,-0.76994,0.00014,19.61833]
[1779214157447,33.01,76878.7,2.1,-0.76994,0.00014,19.61835]
[1779214158453,33.0,76878.73,2.1,-0.76994,0.00014,19.61823]
[1779214160044,33.0,76871.69,2.1,-0.77095,0.00014,19.56822]
[1779214161051,33.0,76866.5,2.1,-0.77169,0.00014,19.53137]
[1779214163065,33.0,76865.35,2.1,-0.77185,0.00014,19.52306]
[1779214168100,33.0,76865.79,2.1,-0.7718,0.00014,19.52591]
[1779214169608,33.0,76865.72,2.1,-0.77181,0.00014,19.52537]
[1779214171271,33.0,76865.73,2.1,-0.77181,0.00014,19.52538]
[1779214171314,33.0,76865.21,2.1,-0.77191,0.00014,19.51743]
[1779214178170,33.0,76865.52,2.1,-0.77188,0.00014,19.5193]
[1779214183205,33.0,76866.32,2.1,-0.77177,0.00014,19.52468]
[1779214188240,33.0,76868.98,2.1,-0.7714,0.00014,19.5432]
[1779214191261,33.0,76867.02,2.1,-0.77168,0.00014,19.52903]
[1779214193874,33.0,76865.78,2.1,-0.77186,0.00014,19.52013]
[1779214194019,33.0,76865.78,2.1,-0.77186,0.00014,19.52013]
[1779214194282,33.0,76865.87,2.1,-0.77185,0.00014,19.52072]
[1779214195939,33.0,76865.74,2.1,-0.77187,0.00014,19.51974]
[1779214197303,33.0,76862.76,2.1,-0.7723,0.00014,19.49844]
[1779214198312,33.0,76857.87,2.1,-0.77299,0.00014,19.46366]
[1779214200324,33.0,76854.88,2.1,-0.77342,0.00014,19.44227]
[1779214205359,33.0,76854.48,2.1,-0.77348,0.00014,19.43913]
[1779214210441,32.99,76854.64,2.1,-0.77346,0.00014,19.44004]
[1779214212409,32.99,76858.04,2.1,-0.77299,0.00014,19.464]
[1779214214423,32.99,76861.88,2.1,-0.77244,0.00014,19.49116]
[1779214219458,32.99,76862.38,2.1,-0.77237,0.00014,19.49464]
[1779214225500,32.99,76863.52,2.1,-0.77222,0.00014,19.50253]
[1779214228521,32.99,76861.37,2.1,-0.77252,0.00014,19.4872]
[1779214230336,32.99,76861.37,2.1,-0.77252,0.00014,19.4872]
[1779214230535,32.99,76859.28,2.1,-0.77282,0.00014,19.47234]
[1779214231541,32.99,76857.21,2.1,-0.77314,0.00014,19.45349]
[1779214236577,32.99,76854.74,2.1,-0.77349,0.00014,19.43605]
[1779214238401,32.99,76856.38,2.1,-0.77326,0.00014,19.44772]
[1779214239598,32.99,76851.58,2.1,-0.77394,0.00014,19.41334]
[1779214245640,32.99,76850.28,2.1,-0.77414,0.00014,19.40333]
[1779214251682,32.99,76850.55,2.1,-0.77412,0.00014,19.40432]
[1779214256717,32.98,76850.97,2.1,-0.77408,0.00014,19.4064]
[1779214261758,32.98,76850.67,2.1,-0.77414,0.00014,19.40333]
[1779214263772,32.98,76853.9,2.1,-0.7737,0.00014,19.42593]
[1779214268117,32.98,76855.32,2.1,-0.77351,0.00014,19.43542]
[1779214269814,32.98,76858.41,2.1,-0.77307,0.00014,19.45714]
[1779214272087,32.98,76858.49,2.1,-0.77306,0.00014,19.4577]
[1779214272911,32.98,76859.5,2.1,-0.77292,0.00014,19.46484]
[1779214276863,32.98,76853.98,2.1,-0.7737,0.00014,19.4257]
[1779214282844,32.98,76854.71,2.1,-0.77359,0.00014,19.43105]
[1779214288947,32.98,76854.79,2.1,-0.77358,0.00014,19.43189]
[1779214291968,32.98,76856.99,2.1,-0.7733,0.00014,19.44325]
[1779214294988,32.98,76862.14,2.1,-0.77257,0.00014,19.47971]
[1779214297315,32.98,76862.14,2.1,-0.77257,0.00014,19.47971]
[1779214297521,32.98,76863.08,2.1,-0.77244,0.00014,19.48638]
[1779214298053,32.98,76863.08,2.1,-0.77244,0.00014,19.48638]
[1779214298143,32.98,76863.08,2.1,-0.77244,0.00014,19.48638]
[1779214298180,32.98,76863.82,2.1,-0.77233,0.00014,19.49163]
[1779214301270,32.98,76864.05,2.1,-0.7723,0.00014,19.49322]
[1779214301349,32.98,76864.05,2.1,-0.7723,0.00014,19.49322]
[1779214301372,32.98,76862.17,2.1,-0.77257,0.00014,19.47985]
[1779214307073,32.98,76861.5,2.1,-0.77267,0.00014,19.47507]
[1779214308080,32.98,76859.12,2.1,-0.773,0.00014,19.45818]
[1779214314122,32.98,76857.89,2.1,-0.77317,0.00014,19.44957]
[1779214320164,32.98,76857.38,2.1,-0.77324,0.00014,19.44612]
[1779214325199,32.98,76862.41,2.1,-0.77253,0.00014,19.48196]
[1779214330234,32.98,76862.67,2.1,-0.77249,0.00014,19.48379]
[1779214335269,32.98,76863.24,2.1,-0.77241,0.00014,19.48777]
[1779214337654,32.98,76863.84,2.1,-0.77233,0.00014,19.49199]
[1779214338290,32.98,76866.84,2.1,-0.7719,0.00014,19.51323]
[1779214339297,32.98,76869.84,2.1,-0.77148,0.00014,19.53445]
[1779214344332,32.98,76870.93,2.1,-0.77133,0.00014,19.54182]
[1779214350374,32.98,76871.36,2.1,-0.77128,0.00014,19.5444]
[1779214355410,32.98,76871.64,2.1,-0.77128,0.00014,19.54185]
[1779214359165,32.98,76872.14,2.1,-0.77121,0.00014,19.54509]
[1779214359168,32.98,76872.14,2.1,-0.77121,0.00014,19.54509]
[1779214359274,32.98,76872.14,2.1,-0.77121,0.00014,19.54509]
[1779214359438,32.98,76876.02,2.1,-0.77066,0.00014,19.57245]
[1779214360444,32.97,76881.06,2.1,-0.76994,0.00014,19.60794]
[1779214362466,32.97,76883.73,2.1,-0.76957,0.00014,19.6266]
[1779214363472,32.97,76886.64,2.1,-0.76915,0.00014,19.64708]
[1779214368508,32.97,76887.68,2.1,-0.76901,0.00014,19.65408]
[1779214374551,32.97,76886.66,2.1,-0.76918,0.00014,19.646]
[1779214379586,32.97,76886.9,2.1,-0.76916,0.00014,19.64676]
[1779214384620,32.97,76886.33,2.1,-0.76926,0.00014,19.64204]
[1779214389657,32.96,76886.54,2.1,-0.76924,0.00014,19.643]
[1779214396705,32.96,76888.56,2.1,-0.76897,0.00014,19.65647]
[1779214400488,32.96,76888.58,2.1,-0.76897,0.00014,19.65638]
[1779214401741,32.96,76883.97,2.1,-0.76964,0.00014,19.62335]
[1779214406775,32.96,76881.45,2.1,-0.77001,0.00014,19.60481]
[1779214407637,32.96,76879.05,2.1,-0.77036,0.00014,19.58771]
[1779214412818,32.96,76878.14,2.1,-0.77053,0.00014,19.57653]
[1779214414599,32.95,76876.78,2.1,-0.77073,0.00014,19.56679]
[1779214414832,32.95,76873.18,2.1,-0.77124,0.00014,19.54121]
[1779214415839,32.95,76868.8,2.1,-0.77187,0.00014,19.51009]
[1779214416806,32.95,76868.8,2.1,-0.77187,0.00014,19.51009]
[1779214421881,32.95,76872.56,2.1,-0.77134,0.00014,19.53647]
[1779214422887,32.95,76876.04,2.1,-0.77084,0.00014,19.56104]
[1779214424549,32.95,76877.26,2.1,-0.77067,0.00014,19.56961]
[1779214424797,32.95,76877.26,2.1,-0.77067,0.00014,19.56961]
[1779214424902,32.95,76879.17,2.1,-0.7704,0.00014,19.58302]
[1779214428930,32.95,76876.42,2.1,-0.7708,0.00014,19.5631]
[1779214433965,32.95,76875.74,2.1,-0.77091,0.00014,19.55781]
[1779214436796,32.95,76876.76,2.1,-0.77077,0.00014,19.56485]
[1779214437994,32.95,76873.85,2.1,-0.77119,0.00014,19.54407]
[1779214439001,32.95,76871.27,2.1,-0.77156,0.00014,19.52571]
[1779214442026,32.95,76875.17,2.1,-0.771,0.00014,19.55315]
[1779214442603,32.95,76875.17,2.1,-0.771,0.00014,19.55315]
[1779214447153,32.95,76876.91,2.1,-0.77076,0.00014,19.56515]
[1779214453105,32.95,76875.7,2.1,-0.77095,0.00014,19.55599]
[1779214458140,32.94,76876.07,2.1,-0.7709,0.00014,19.55819]
[1779214459425,32.94,76876.07,2.1,-0.7709,0.00014,19.55819]
[1779214465426,32.94,76875.23,2.1,-0.77103,0.00014,19.55175]
[1779214468214,32.94,76873.15,2.1,-0.77134,0.00014,19.5367]
[1779214468872,32.94,76873.15,2.1,-0.77134,0.00014,19.5367]
[1779214470228,32.94,76868.56,2.1,-0.77199,0.00014,19.50404]
[1779214472242,32.94,76866.43,2.1,-0.77233,0.00014,19.48471]
[1779214474231,32.94,76866.49,2.1,-0.77232,0.00014,19.48511]
[1779214474272,32.94,76862.35,2.1,-0.77291,0.00014,19.45571]
[1779214476270,32.94,76858.52,2.1,-0.77345,0.00014,19.42832]
[1779214477726,32.94,76857.54,2.1,-0.77359,0.00014,19.42138]
[1779214483320,32.94,76858.88,2.1,-0.7734,0.00014,19.43092]
[1779214485334,32.94,76861.67,2.1,-0.773,0.00014,19.45087]
[1779214491376,32.94,76860.65,2.1,-0.77314,0.00014,19.44381]
[1779214496411,32.94,76859.48,2.1,-0.77331,0.00014,19.43571]
[1779214501448,32.94,76855.24,2.1,-0.7739,0.00014,19.40582]
[1779214506483,32.94,76856.55,2.1,-0.77371,0.00014,19.41556]
[1779214509504,32.94,76858.83,2.1,-0.77338,0.00014,19.43198]
[1779214514539,32.95,76859.26,2.1,-0.77331,0.00014,19.43531]
[1779214519574,32.95,76858.59,2.1,-0.7734,0.00014,19.4308]
[1779214524609,32.95,76857.48,2.1,-0.77355,0.00014,19.42326]
[1779214529650,32.95,76856.37,2.1,-0.77371,0.00014,19.41561]
[1779214530657,32.95,76854.35,2.1,-0.77399,0.00014,19.4013]
[1779214534638,32.95,76848.37,2.1,-0.77487,0.00014,19.35433]
[1779214534978,32.95,76848.37,2.1,-0.77487,0.00014,19.35433]
[1779214535057,32.95,76845.44,2.1,-0.77528,0.00014,19.33344]
[1779214537710,32.95,76841.22,2.1,-0.77588,0.00014,19.30307]
[1779214542744,32.95,76840.04,2.1,-0.77605,0.00014,19.29452]
[1779214546773,32.95,76843.07,2.1,-0.77563,0.00014,19.31606]
[1779214549794,32.95,76840.07,2.1,-0.77605,0.00014,19.29454]
[1779214554829,32.95,76840.4,2.1,-0.77601,0.00014,19.29678]
[1779214559863,32.95,76840.35,2.1,-0.77602,0.00014,19.29636]
[1779214564899,32.95,76839.5,2.1,-0.77614,0.00014,19.29021]
[1779214567920,32.94,76833.52,2.1,-0.77698,0.00014,19.24732]
[1779214572955,32.94,76833.66,2.1,-0.77696,0.00014,19.2482]
[1779214573952,32.94,76833.66,2.1,-0.77696,0.00014,19.2482]
[1779214576035,32.94,76834.51,2.1,-0.77685,0.00014,19.25424]
[1779214576044,32.94,76824.86,2.1,-0.7782,0.00014,19.18513]
[1779214577992,32.94,76821.45,2.1,-0.77868,0.00014,19.16063]
[1779214580015,32.94,76821.33,2.1,-0.77869,0.00014,19.1599]
[1779214582567,32.94,76821.04,2.1,-0.77873,0.00014,19.1579]
[1779214582624,32.94,76821.04,2.1,-0.77873,0.00014,19.1579]
[1779214583291,32.95,76820.91,2.1,-0.77875,0.00014,19.15712]
[1779214583392,32.95,76826.35,2.1,-0.77798,0.00014,19.19612]
[1779214585046,32.95,76831.2,2.1,-0.7773,0.00014,19.23097]
[1779214587344,32.95,76831.85,2.1,-0.77721,0.00014,19.23566]
[1779214587438,32.95,76829.14,2.1,-0.77759,0.00014,19.21626]
[1779214589074,32.95,76830.99,2.1,-0.77733,0.00014,19.2295]
[1779214591955,32.95,76831.96,2.1,-0.77723,0.00014,19.23229]
[1779214592181,32.95,76831.96,2.1,-0.77723,0.00014,19.23229]
[1779214592203,32.95,76836.49,2.1,-0.77659,0.00014,19.26468]
[1779214594110,32.95,76842.97,2.1,-0.77568,0.00014,19.31093]
[1779214599145,32.94,76842.86,2.1,-0.7757,0.00014,19.30975]
[1779214603278,32.94,76849.27,2.1,-0.7748,0.00014,19.35524]
[1779214606570,32.94,76852.61,2.1,-0.77433,0.00014,19.37908]
[1779214613243,32.94,76852.83,2.1,-0.7743,0.00014,19.38047]
[1779214618280,32.94,76852.48,2.1,-0.77435,0.00014,19.37786]
[1779214619327,32.94,76850.02,2.1,-0.7747,0.00014,19.36031]
[1779214622394,32.94,76840.66,2.1,-0.77603,0.00014,19.2932]
[1779214626336,32.94,76841.8,2.1,-0.77588,0.00014,19.301]
[1779214627673,32.94,76838.69,2.1,-0.77632,0.00014,19.27872]
[1779214631371,32.94,76840.7,2.1,-0.77604,0.00014,19.2928]
[1779214636408,32.94,76841.39,2.1,-0.77595,0.00014,19.29737]
[1779214640436,32.94,76844.37,2.1,-0.77553,0.00014,19.31835]
[1779214642450,32.94,76848.12,2.1,-0.77501,0.00014,19.34492]
[1779214644464,32.94,76855.83,2.1,-0.77392,0.00014,19.39976]
[1779214646081,32.94,76857.34,2.1,-0.77371,0.00014,19.41046]
[1779214650506,32.94,76859.44,2.1,-0.77342,0.00014,19.42511]
[1779214655541,32.94,76859.36,2.1,-0.77347,0.00014,19.42003]
[1779214660576,32.93,76858.79,2.1,-0.77356,0.00014,19.41563]
[1779214665611,32.93,76858.37,2.1,-0.77362,0.00014,19.41233]
[1779214666618,32.93,76862.59,2.1,-0.77302,0.00014,19.44227]
[1779214668632,32.93,76865.95,2.1,-0.77255,0.00014,19.46605]
[1779214670325,32.93,76867.84,2.1,-0.77228,0.00014,19.47943]
[1779214671652,32.93,76873.09,2.1,-0.77154,0.00014,19.51655]
[1779214673667,32.93,76875.58,2.1,-0.77119,0.00014,19.53402]
[1779214678702,32.93,76877.34,2.1,-0.77095,0.00014,19.54583]
[1779214683696,32.93,76877.14,2.1,-0.77099,0.00014,19.54392]
[1779214687765,32.93,76881.03,2.1,-0.77044,0.00014,19.57096]
[1779214692237,32.93,76881.57,2.1,-0.77037,0.00014,19.57438]
[1779214695878,32.92,76883.45,2.1,-0.77011,0.00014,19.58724]
[1779214702644,32.92,76884.22,2.1,-0.77002,0.00014,19.59207]
[1779214705836,32.92,76883.87,2.1,-0.77007,0.00014,19.58922]
[1779214704883,32.92,76880.05,2.1,-0.77062,0.00014,19.56207]
[1779214706512,32.92,76880.05,2.1,-0.77062,0.00014,19.56207]
[1779214709672,32.92,76877.0,2.1,-0.77106,0.00014,19.54018]
[1779214709734,32.92,76863.44,2.1,-0.773,0.00014,19.44378]
[1779214711935,32.92,76864.95,2.1,-0.77282,0.00014,19.45029]
[1779214713764,32.92,76868.1,2.1,-0.77237,0.00014,19.4727]
[1779214718984,32.92,76866.28,2.1,-0.77262,0.00014,19.45987]
[1779214724019,32.92,76865.63,2.1,-0.77271,0.00014,19.45537]
[1779214729054,32.92,76866.01,2.1,-0.77266,0.00014,19.4582]
[1779214734088,32.92,76865.57,2.1,-0.77272,0.00014,19.45519]
[1779214739124,32.92,76865.46,2.1,-0.77273,0.00014,19.45454]
[1779214744159,32.92,76865.7,2.1,-0.77269,0.00014,19.45638]
[1779214746173,32.92,76867.83,2.1,-0.77239,0.00014,19.47156]
[1779214749193,32.92,76870.09,2.1,-0.77207,0.00014,19.48763]
[1779214753222,32.92,76873.56,2.1,-0.77157,0.00014,19.5122]
[1779214754229,32.92,76875.9,2.1,-0.77124,0.00014,19.52876]
[1779214757416,32.92,76876.27,2.1,-0.77119,0.00014,19.53129]
[1779214759263,32.92,76881.42,2.1,-0.77046,0.00014,19.56758]
[1779214760271,32.92,76886.99,2.1,-0.76966,0.00014,19.6069]
[1779214763293,32.92,76888.95,2.1,-0.76939,0.00014,19.62036]
[1779214768328,32.92,76888.28,2.1,-0.7695,0.00014,19.61487]
[1779214773362,32.92,76887.01,2.1,-0.76973,0.00014,19.60103]
[1779214778398,32.91,76887.58,2.1,-0.76967,0.00014,19.60438]
[1779214780098,32.91,76887.68,2.1,-0.76965,0.00014,19.60495]
[1779214780499,32.91,76887.68,2.1,-0.76965,0.00014,19.60495]
[1779214782426,32.91,76892.46,2.1,-0.76898,0.00014,19.63843]
[1779214787461,32.91,76895.03,2.1,-0.76861,0.00014,19.65635]
[1779214792496,32.91,76894.5,2.1,-0.76869,0.00014,19.65234]
[1779214797530,32.91,76896.22,2.1,-0.76845,0.00014,19.66419]
[1779214802566,32.91,76897.41,2.1,-0.76829,0.00014,19.67225]
[1779214807601,32.91,76898.44,2.1,-0.76815,0.00014,19.67912]
[1779214811629,32.91,76895.7,2.1,-0.76855,0.00014,19.6595]
[1779214814786,32.91,76897.47,2.1,-0.7683,0.00014,19.67185]
[1779214816083,32.91,76896.13,2.1,-0.76849,0.00014,19.66226]
[1779214816665,32.91,76890.36,2.1,-0.76932,0.00014,19.62146]
[1779214821700,32.9,76891.84,2.1,-0.76913,0.00014,19.63109]
[1779214826735,32.9,76890.72,2.1,-0.7693,0.00014,19.62238]
[1779214829840,32.9,76891.68,2.1,-0.76917,0.00014,19.62886]
[1779214831790,32.9,76880.29,2.1,-0.77084,0.00014,19.54367]
[1779214832092,32.9,76880.29,2.1,-0.77084,0.00014,19.54367]
[1779214833784,32.9,76875.92,2.1,-0.77147,0.00014,19.51244]
[1779214834791,32.9,76872.08,2.1,-0.77202,0.00014,19.48512]
[1779214838144,32.9,76871.59,2.1,-0.77209,0.00014,19.48161]
[1779214840519,32.9,76873.29,2.1,-0.77185,0.00014,19.49369]
[1779214840833,32.9,76875.85,2.1,-0.77148,0.00014,19.51186]
[1779214844861,32.9,76878.54,2.1,-0.7711,0.00014,19.53082]
[1779214847882,32.9,76884.01,2.1,-0.77032,0.00014,19.56943]
[1779214852917,32.9,76880.53,2.1,-0.77083,0.00014,19.54434]
[1779214857952,32.89,76882.23,2.1,-0.7706,0.00014,19.55602]
[1779214862990,32.89,76881.67,2.1,-0.77069,0.00014,19.55159]
[1779214868026,32.89,76882.17,2.1,-0.77062,0.00014,19.55476]
[1779214873061,32.89,76881.99,2.1,-0.77066,0.00014,19.5531]
[1779214878938,32.89,76880.61,2.1,-0.77086,0.00014,19.54303]
[1779214879001,32.89,76876.47,2.1,-0.77145,0.00014,19.51352]
[1779214880528,32.89,76876.47,2.1,-0.77145,0.00014,19.51352]
[1779214880619,32.89,76871.74,2.1,-0.77213,0.00014,19.47987]
[1779214882859,32.89,76864.03,2.1,-0.77323,0.00014,19.42487]
[1779214886876,32.89,76864.3,2.1,-0.7732,0.00014,19.42654]
[1779214892907,32.89,76867.0,2.1,-0.77284,0.00014,19.44154]
[1779214895216,32.89,76858.9,2.1,-0.77399,0.00014,19.38398]
[1779214897230,32.89,76861.13,2.1,-0.77367,0.00014,19.4]
[1779214899070,32.89,76860.11,2.1,-0.77382,0.00014,19.39282]
[1779214904280,32.89,76862.59,2.1,-0.77345,0.00014,19.41095]
[1779214908319,32.89,76869.17,2.1,-0.77251,0.00014,19.45802]
[1779214909326,32.89,76872.72,2.1,-0.77201,0.00014,19.48331]
[1779214914361,32.89,76874.02,2.1,-0.77182,0.00014,19.49256]
[1779214916374,32.89,76876.8,2.1,-0.77143,0.00014,19.51227]
[1779214921410,32.89,76877.59,2.1,-0.77132,0.00014,19.51771]
[1779214923424,32.89,76872.37,2.1,-0.77206,0.00014,19.48058]
[1779214928459,32.89,76871.55,2.1,-0.77218,0.00014,19.47475]
[1779214933494,32.89,76873.71,2.1,-0.77187,0.00014,19.49013]
[1779214934500,32.89,76875.83,2.1,-0.77157,0.00014,19.50518]
[1779214937083,32.89,76874.9,2.1,-0.7717,0.00014,19.49855]
[1779214938528,32.89,76867.53,2.1,-0.77275,0.00014,19.44615]
[1779214939536,32.89,76865.12,2.1,-0.77309,0.00014,19.429]
[1779214943564,32.89,76864.01,2.1,-0.77325,0.00014,19.42134]
[1779214948598,32.89,76862.5,2.1,-0.77345,0.00014,19.41094]
[1779214953634,32.89,76860.41,2.1,-0.77377,0.00014,19.39231]
[1779214958683,32.89,76860.26,2.1,-0.77379,0.00014,19.39174]
[1779214959795,32.89,76860.26,2.1,-0.77379,0.00014,19.39174]
[1779214959929,32.89,76860.26,2.1,-0.77379,0.00014,19.39174]
[1779214959964,32.89,76817.67,2.1,-0.77978,0.00014,19.08673]
[1779214961868,32.89,76816.59,2.1,-0.77994,0.00014,19.0788]
[1779214961964,32.89,76816.59,2.1,-0.77994,0.00014,19.0788]
[1779214962012,32.89,76768.2,2.1,-0.78664,0.00014,18.72866]
[1779214962267,32.89,76768.2,2.1,-0.78664,0.00014,18.72866]
[1779214962852,32.89,76768.2,2.1,-0.78664,0.00014,18.72866]
[1779214962951,32.89,76765.0,2.1,-0.78708,0.00014,18.70526]
[1779214963658,32.89,76765.0,2.1,-0.78708,0.00014,18.70526]
[1779214963833,32.89,76765.0,2.1,-0.78708,0.00014,18.70526]
[1779214963897,32.89,76765.07,2.1,-0.78707,0.00014,18.7058]
[1779214964728,32.9,76765.76,2.1,-0.78697,0.00014,18.71114]
[1779214965548,32.9,76765.76,2.1,-0.78697,0.00014,18.71114]
[1779214965593,32.9,76765.76,2.1,-0.78697,0.00014,18.71114]
[1779214965781,32.9,76765.76,2.1,-0.78697,0.00014,18.71114]
[1779214965955,32.9,76765.76,2.1,-0.78697,0.00014,18.71114]
[1779214966022,32.9,76765.76,2.1,-0.78697,0.00014,18.71114]
[1779214966056,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966134,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966192,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966278,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966709,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966724,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966784,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214966895,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214967029,32.9,76768.68,2.1,-0.78657,0.00014,18.73255]
[1779214967055,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967145,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967213,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967222,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967283,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967369,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967475,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967523,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967527,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967734,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967781,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967846,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214968032,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214968101,32.9,76765.95,2.1,-0.78694,0.00014,18.71285]
[1779214967925,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968178,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968285,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968482,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968534,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968760,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968790,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214969026,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214969080,32.9,76771.86,2.1,-0.78613,0.00014,18.75596]
[1779214968812,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969183,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969276,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969286,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969328,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969493,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969549,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969644,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969752,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969777,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969884,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969937,32.9,76770.51,2.1,-0.78631,0.00014,18.74628]
[1779214969985,32.9,76772.28,2.1,-0.78606,0.00014,18.7593]
[1779214970214,32.9,76772.28,2.1,-0.78606,0.00014,18.7593]
[1779214970279,32.9,76772.28,2.1,-0.78606,0.00014,18.7593]
[1779214970424,32.9,76772.28,2.1,-0.78606,0.00014,18.7593]
[1779214970496,32.9,76772.28,2.1,-0.78606,0.00014,18.7593]
[1779214971107,32.9,76772.28,2.1,-0.78606,0.00014,18.7593]
[1779214971279,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971296,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971424,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971516,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971530,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971652,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971850,32.9,76772.44,2.1,-0.78604,0.00014,18.76059]
[1779214971950,32.9,76772.28,2.1,-0.78605,0.00014,18.75969]
[1779214972336,32.9,76772.28,2.1,-0.78605,0.00014,18.75969]
[1779214972471,32.9,76772.28,2.1,-0.78605,0.00014,18.75969]
[1779214972515,32.9,76772.28,2.1,-0.78605,0.00014,18.75969]
[1779214972786,32.9,76772.44,2.1,-0.78603,0.00014,18.76111]
[1779214973346,32.9,76772.44,2.1,-0.78603,0.00014,18.76111]
[1779214973790,32.9,76772.44,2.1,-0.78603,0.00014,18.76111]
[1779214974038,32.9,76772.44,2.1,-0.78603,0.00014,18.76111]
[1779214974087,32.9,76772.44,2.1,-0.78603,0.00014,18.76111]
[1779214974093,32.9,76772.44,2.1,-0.78603,0.00014,18.76111]
[1779214973856,32.9,76787.11,2.1,-0.784,0.00014,18.86779]
[1779214974255,32.9,76787.11,2.1,-0.784,0.00014,18.86779]
[1779214974285,32.9,76787.11,2.1,-0.784,0.00014,18.86779]
[1779214974800,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975413,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975532,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975560,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975584,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975738,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975787,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214975984,32.9,76787.48,2.1,-0.78394,0.00014,18.87071]
[1779214976043,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976470,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976528,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976570,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976585,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976776,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976784,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976859,32.9,76795.79,2.1,-0.78279,0.00014,18.93102]
[1779214976940,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977431,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977526,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977560,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977597,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977784,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977821,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977842,32.9,76799.66,2.1,-0.78225,0.00014,18.95911]
[1779214977884,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978416,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978504,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978529,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978606,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978635,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978768,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978891,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214978982,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214979035,32.9,76794.13,2.1,-0.78301,0.00014,18.91933]
[1779214979037,32.9,76793.04,2.1,-0.78316,0.00014,18.91164]
[1779214979426,32.9,76793.04,2.1,-0.78316,0.00014,18.91164]
[1779214979452,32.9,76793.04,2.1,-0.78316,0.00014,18.91164]
[1779214979542,32.9,76793.04,2.1,-0.78316,0.00014,18.91164]
[1779214979567,32.9,76793.04,2.1,-0.78316,0.00014,18.91164]
[1779214980188,32.9,76793.04,2.1,-0.78316,0.00014,18.91164]
[1779214979835,32.9,76792.92,2.1,-0.78318,0.00014,18.9108]
[1779214980295,32.9,76792.92,2.1,-0.78318,0.00014,18.9108]
[1779214980866,32.9,76792.92,2.1,-0.78318,0.00014,18.9108]
[1779214981031,32.9,76792.92,2.1,-0.78318,0.00014,18.9108]
[1779214981093,32.9,76792.92,2.1,-0.78318,0.00014,18.9108]
[1779214981166,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981193,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981213,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981282,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981294,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981445,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981469,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981518,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981535,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981677,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981709,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981801,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214981809,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214982035,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214982074,32.9,76781.66,2.1,-0.78473,0.00014,18.82942]
[1779214982134,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982207,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982332,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982417,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982623,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982686,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982722,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982778,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214982894,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214983095,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214983169,32.9,76777.72,2.1,-0.78527,0.00014,18.80094]
[1779214983125,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214983280,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214983305,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214983530,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214983641,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214984032,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214984095,32.9,76772.48,2.1,-0.78599,0.00014,18.76301]
[1779214984076,32.9,76771.61,2.1,-0.78611,0.00014,18.75669]
[1779214984200,32.9,76771.61,2.1,-0.78611,0.00014,18.75669]
[1779214984443,32.9,76771.61,2.1,-0.78611,0.00014,18.75669]
[1779214986525,32.9,76769.1,2.1,-0.78645,0.00014,18.73891]
[1779214986701,32.9,76769.1,2.1,-0.78645,0.00014,18.73891]
[1779214986775,32.9,76769.1,2.1,-0.78645,0.00014,18.73891]
[1779214986820,32.9,76769.1,2.1,-0.78645,0.00014,18.73891]
[1779214986879,32.9,76769.1,2.1,-0.78645,0.00014,18.73891]
[1779214987488,32.91,76769.28,2.1,-0.78642,0.00014,18.74047]
[1779214987525,32.91,76769.28,2.1,-0.78642,0.00014,18.74047]
[1779214987651,32.91,76769.28,2.1,-0.78642,0.00014,18.74047]
[1779214987778,32.91,76769.28,2.1,-0.78642,0.00014,18.74047]
[1779214987896,32.91,76769.28,2.1,-0.78642,0.00014,18.74047]
[1779214987951,32.91,76769.28,2.1,-0.78642,0.00014,18.74047]
[1779214987988,32.91,76776.39,2.1,-0.78543,0.00014,18.79238]
[1779214989592,32.91,76776.51,2.1,-0.78541,0.00014,18.79352]
[1779214989780,32.91,76776.51,2.1,-0.78541,0.00014,18.79352]
[1779214989806,32.91,76776.51,2.1,-0.78541,0.00014,18.79352]
[1779214990608,32.91,76777.49,2.1,-0.78527,0.00014,18.8009]
[1779214990739,32.91,76777.49,2.1,-0.78527,0.00014,18.8009]
[1779214990876,32.91,76777.49,2.1,-0.78527,0.00014,18.8009]
[1779214991089,32.91,76777.49,2.1,-0.78527,0.00014,18.8009]
[1779214991165,32.91,76769.71,2.1,-0.78634,0.00014,18.74473]
[1779214992477,32.91,76769.55,2.1,-0.78636,0.00014,18.74357]
[1779214992552,32.91,76769.55,2.1,-0.78636,0.00014,18.74357]
[1779214992789,32.91,76769.55,2.1,-0.78636,0.00014,18.74357]
[1779214992884,32.91,76769.55,2.1,-0.78636,0.00014,18.74357]
[1779214992957,32.91,76769.55,2.1,-0.78636,0.00014,18.74357]
[1779214993001,32.91,76765.08,2.1,-0.78697,0.00014,18.71122]
[1779214993316,32.91,76765.08,2.1,-0.78697,0.00014,18.71122]
[1779214993420,32.91,76765.08,2.1,-0.78697,0.00014,18.71122]
[1779214993542,32.91,76765.08,2.1,-0.78697,0.00014,18.71122]
[1779214993942,32.91,76764.72,2.1,-0.78702,0.00014,18.70868]
[1779214994950,32.91,76761.58,2.1,-0.78744,0.00014,18.68592]
[1779214997971,32.91,76759.43,2.1,-0.78773,0.00014,18.67068]
[1779215000992,32.91,76755.44,2.1,-0.78827,0.00014,18.64211]
[1779215001999,32.91,76758.35,2.1,-0.78787,0.00014,18.66347]
[1779215007035,32.92,76759.6,2.1,-0.78767,0.00014,18.67387]
[1779215008042,32.92,76756.26,2.1,-0.78812,0.00014,18.64979]
[1779215010056,32.92,76753.33,2.1,-0.78851,0.00014,18.62882]
[1779215010655,32.92,76753.33,2.1,-0.78851,0.00014,18.62882]
[1779215011125,32.92,76753.33,2.1,-0.78851,0.00014,18.62882]
[1779215011179,32.92,76753.33,2.1,-0.78851,0.00014,18.62882]
[1779215013080,32.92,76747.18,2.1,-0.78938,0.00014,18.58006]
[1779215014087,32.92,76743.9,2.1,-0.78983,0.00014,18.55624]
[1779215019122,32.92,76745.99,2.1,-0.78952,0.00014,18.57252]
[1779215020518,32.92,76745.46,2.1,-0.78959,0.00014,18.56866]
[1779215020533,32.92,76745.46,2.1,-0.78959,0.00014,18.56866]
[1779215021136,32.92,76735.88,2.1,-0.79089,0.00014,18.49884]
[1779215022143,32.92,76737.34,2.1,-0.79069,0.00014,18.50992]
[1779215026842,32.92,76737.32,2.1,-0.79067,0.00014,18.51071]
[1779215027178,32.93,76739.83,2.1,-0.79033,0.00014,18.52928]
[1779215028546,32.93,76739.83,2.1,-0.79033,0.00014,18.52928]
[1779215030199,32.93,76743.2,2.1,-0.78986,0.00014,18.55449]
[1779215034227,32.93,76747.47,2.1,-0.78926,0.00014,18.58632]
[1779215036876,32.93,76749.34,2.1,-0.789,0.00014,18.60024]
[1779215039262,32.93,76751.63,2.1,-0.78868,0.00014,18.6173]
[1779215040269,32.93,76754.22,2.1,-0.78833,0.00014,18.63628]
[1779215043290,32.93,76756.78,2.1,-0.78797,0.00014,18.65517]
[1779215044297,32.93,76754.76,2.1,-0.78825,0.00014,18.64054]
[1779215046437,32.93,76755.47,2.1,-0.78815,0.00014,18.64576]
[1779215046465,32.93,76758.91,2.1,-0.78768,0.00014,18.67088]
[1779215051346,32.93,76760.74,2.1,-0.78741,0.00014,18.68495]
[1779215056381,32.93,76756.62,2.1,-0.78797,0.00014,18.65523]
[1779215058395,32.93,76753.02,2.1,-0.78846,0.00014,18.62911]
[1779215061416,32.94,76755.19,2.1,-0.78816,0.00014,18.64519]
[1779215063430,32.94,76757.16,2.1,-0.78788,0.00014,18.65975]
[1779215065444,32.94,76759.36,2.1,-0.78758,0.00014,18.67591]
[1779215067458,32.94,76761.6,2.1,-0.78727,0.00014,18.69237]
[1779215072493,32.94,76762.42,2.1,-0.78718,0.00014,18.69445]
[1779215073500,32.94,76760.41,2.1,-0.78746,0.00014,18.67986]
[1779215077528,32.94,76753.95,2.1,-0.78834,0.00014,18.63296]
[1779215078534,32.94,76752.12,2.1,-0.78859,0.00014,18.61967]
[1779215080283,32.94,76750.71,2.1,-0.78878,0.00014,18.60948]
[1779215081556,32.94,76747.36,2.1,-0.78923,0.00014,18.58528]
[1779215082563,32.94,76744.66,2.1,-0.7896,0.00014,18.56571]
[1779215087597,32.94,76744.44,2.1,-0.78961,0.00014,18.56488]
[1779215092636,32.94,76742.87,2.1,-0.78981,0.00014,18.55407]
[1779215093876,32.94,76742.13,2.1,-0.78991,0.00014,18.54884]
[1779215095654,32.95,76752.12,2.1,-0.78854,0.00014,18.62217]
[1779215096661,32.95,76754.62,2.1,-0.7882,0.00014,18.64053]
[1779215098676,32.95,76753.74,2.1,-0.78831,0.00014,18.63429]
[1779215099683,32.95,76756.29,2.1,-0.78796,0.00014,18.65291]
[1779215101697,32.95,76762.51,2.1,-0.7871,0.00014,18.69857]
[1779215103712,32.95,76764.68,2.1,-0.7868,0.00014,18.71467]
[1779215104718,32.95,76762.23,2.1,-0.78713,0.00014,18.69702]
[1779215106732,32.95,76760.06,2.1,-0.78743,0.00014,18.68124]
[1779215107738,32.95,76757.04,2.1,-0.78784,0.00014,18.6593]
[1779215108746,32.95,76755.2,2.1,-0.78809,0.00014,18.64593]
[1779215111592,32.95,76755.32,2.1,-0.78808,0.00014,18.64692]
[1779215112776,32.95,76752.12,2.1,-0.78851,0.00014,18.62375]
[1779215115055,32.95,76750.06,2.1,-0.78879,0.00014,18.60891]
[1779215116882,32.95,76745.02,2.1,-0.78947,0.00014,18.57236]
[1779215118132,32.95,76745.02,2.1,-0.78947,0.00014,18.57236]
[1779215120085,32.95,76746.75,2.1,-0.78923,0.00014,18.5852]
[1779215122844,32.95,76749.12,2.1,-0.7889,0.00014,18.60301]
[1779215126872,32.95,76751.97,2.1,-0.7885,0.00014,18.62421]
[1779215127878,32.95,76754.02,2.1,-0.78822,0.00014,18.63924]
[1779215128886,32.95,76751.15,2.1,-0.78861,0.00014,18.61843]
[1779215132913,32.95,76753.28,2.1,-0.78834,0.00014,18.63008]
[1779215136941,32.96,76756.14,2.1,-0.78795,0.00014,18.65119]
[1779215141977,32.96,76756.19,2.1,-0.78793,0.00014,18.65184]
[1779215144997,32.96,76763.41,2.1,-0.78694,0.00014,18.70475]
[1779215146005,32.96,76765.82,2.1,-0.7866,0.00014,18.72254]
[1779215148461,32.96,76766.64,2.1,-0.78648,0.00014,18.72906]
[1779215148617,32.96,76766.64,2.1,-0.78648,0.00014,18.72906]
[1779215149039,32.96,76766.64,2.1,-0.78648,0.00014,18.72906]
[1779215149075,32.96,76771.35,2.1,-0.78583,0.00014,18.76349]
[1779215152049,32.96,76773.75,2.1,-0.78548,0.00014,18.78162]
[1779215154062,32.96,76776.94,2.1,-0.78503,0.00014,18.80514]
[1779215158090,32.97,76779.14,2.1,-0.78472,0.00014,18.82174]
[1779215159812,32.97,76779.26,2.1,-0.7847,0.00014,18.82277]
[1779215162119,32.97,76786.2,2.1,-0.78373,0.00014,18.87341]
[1779215164065,32.97,76786.17,2.1,-0.78373,0.00014,18.87333]
[1779215165140,32.97,76781.81,2.1,-0.78433,0.00014,18.842]
[1779215167154,32.97,76778.83,2.1,-0.78474,0.00014,18.82067]
[1779215171931,32.97,76780.15,2.1,-0.78454,0.00014,18.83083]
[1779215177224,32.97,76780.76,2.1,-0.78444,0.00014,18.83608]
[1779215178144,32.97,76780.76,2.1,-0.78444,0.00014,18.83608]
[1779215183266,32.97,76779.97,2.1,-0.78454,0.00014,18.8312]
[1779215188301,32.98,76781.54,2.1,-0.7843,0.00014,18.84338]
[1779215189024,32.98,76781.54,2.1,-0.7843,0.00014,18.84338]
[1779215189720,32.98,76781.56,2.1,-0.7843,0.00014,18.84365]
[1779215190315,32.98,76784.72,2.1,-0.78386,0.00014,18.86661]
[1779215191322,32.98,76789.18,2.1,-0.78327,0.00014,18.89473]
[1779215193682,32.98,76789.98,2.1,-0.78316,0.00014,18.90063]
[1779215194342,32.98,76792.9,2.1,-0.78275,0.00014,18.92176]
[1779215199378,32.98,76796.94,2.1,-0.78219,0.00014,18.95099]
[1779215204413,32.98,76798.43,2.1,-0.78199,0.00014,18.96171]
[1779215209448,32.98,76797.99,2.1,-0.78205,0.00014,18.95849]
[1779215212799,32.98,76799.11,2.1,-0.78189,0.00014,18.96654]
[1779215214483,32.98,76795.13,2.1,-0.78245,0.00014,18.93781]
[1779215218586,32.98,76793.98,2.1,-0.78261,0.00014,18.92955]
[1779215220715,32.98,76793.81,2.1,-0.78263,0.00014,18.92838]
[1779215220855,32.98,76793.81,2.1,-0.78263,0.00014,18.92838]
[1779215221160,32.98,76793.81,2.1,-0.78263,0.00014,18.92838]
[1779215222539,32.98,76784.56,2.1,-0.78391,0.00014,18.86169]
[1779215224553,32.98,76781.79,2.1,-0.78428,0.00014,18.84181]
[1779215228581,32.98,76783.92,2.1,-0.78398,0.00014,18.85767]
[1779215230805,32.98,76779.53,2.1,-0.78458,0.00014,18.82616]
[1779215232044,32.98,76779.53,2.1,-0.78458,0.00014,18.82616]
[1779215232116,32.98,76760.86,2.1,-0.78715,0.00014,18.69097]
[1779215233616,32.98,76762.05,2.1,-0.78698,0.00014,18.6997]
[1779215238359,32.98,76759.5,2.1,-0.78732,0.00014,18.68179]
[1779215244344,32.98,76759.76,2.1,-0.78727,0.00014,18.68419]
[1779215249728,32.99,76759.64,2.1,-0.78727,0.00014,18.68425]
[1779215251742,32.99,76756.23,2.1,-0.78777,0.00014,18.6554]
[1779215253097,32.99,76756.23,2.1,-0.78777,0.00014,18.6554]
[1779215253199,32.99,76754.21,2.1,-0.78804,0.00014,18.64077]
[1779215254765,32.99,76750.43,2.1,-0.78856,0.00014,18.61338]
[1779215255771,32.99,76743.64,2.1,-0.78948,0.00014,18.56405]
[1779215256779,32.99,76741.92,2.1,-0.78971,0.00014,18.55161]
[1779215260807,32.99,76738.9,2.1,-0.79011,0.00014,18.53021]
[1779215265842,32.99,76738.43,2.1,-0.79016,0.00014,18.52765]
[1779215270877,32.99,76738.96,2.1,-0.79007,0.00014,18.53242]
[1779215275912,33.0,76739.25,2.1,-0.79001,0.00014,18.53541]
[1779215280612,33.0,76740.11,2.1,-0.78988,0.00014,18.54234]
[1779215280921,33.0,76740.11,2.1,-0.78988,0.00014,18.54234]
[1779215281134,33.0,76740.11,2.1,-0.78988,0.00014,18.54234]
[1779215281180,33.0,76734.5,2.1,-0.79064,0.00014,18.50162]
[1779215282968,33.0,76728.96,2.1,-0.79139,0.00014,18.46134]
[1779215283973,33.0,76726.71,2.1,-0.79169,0.00014,18.44495]
[1779215284997,33.0,76726.71,2.1,-0.79169,0.00014,18.44495]
[1779215285163,33.0,76726.71,2.1,-0.79169,0.00014,18.44495]
[1779215285265,33.0,76723.06,2.1,-0.79218,0.00013,18.41837]
[1779215285666,33.0,76723.06,2.1,-0.79218,0.00013,18.41837]
[1779215285779,33.0,76723.06,2.1,-0.79218,0.00013,18.41837]
[1779215285852,33.0,76723.06,2.1,-0.79218,0.00013,18.41837]
[1779215286129,33.0,76723.06,2.1,-0.79218,0.00013,18.41837]
[1779215286175,33.0,76718.42,2.1,-0.79281,0.00013,18.38455]
[1779215287135,33.0,76718.42,2.1,-0.79281,0.00013,18.38455]
[1779215287333,33.0,76718.42,2.1,-0.79281,0.00013,18.38455]
[1779215287409,33.0,76727.64,2.1,-0.79156,0.00014,18.45219]
[1779215290000,33.0,76727.48,2.1,-0.79157,0.00014,18.45159]
[1779215290015,33.0,76726.95,2.1,-0.79164,0.00014,18.44796]
[1779215291181,33.0,76726.95,2.1,-0.79164,0.00014,18.44796]
[1779215291217,33.0,76722.95,2.1,-0.79217,0.00013,18.419]
[1779215297064,33.01,76723.18,2.1,-0.79211,0.00013,18.42234]
[1779215298310,33.01,76723.18,2.1,-0.79211,0.00013,18.42234]
[1779215299084,33.01,76722.19,2.1,-0.79224,0.00013,18.41523]
[1779215299282,33.01,76722.19,2.1,-0.79224,0.00013,18.41523]
[1779215299382,33.01,76723.45,2.1,-0.79207,0.00013,18.42455]
[1779215305120,33.01,76724.35,2.1,-0.79193,0.00014,18.43178]
[1779215306798,33.01,76723.91,2.1,-0.79199,0.00014,18.42868]
[1779215307134,33.01,76724.02,2.1,-0.79197,0.00014,18.42958]
[1779215308142,33.01,76719.15,2.1,-0.79263,0.00013,18.39412]
[1779215309148,33.01,76717.14,2.1,-0.7929,0.00013,18.37956]
[1779215314183,33.01,76718.38,2.1,-0.79274,0.00013,18.38533]
[1779215317203,33.02,76721.58,2.1,-0.7923,0.00013,18.40925]
[1779215318279,33.02,76721.58,2.1,-0.7923,0.00013,18.40925]
[1779215318305,33.02,76721.58,2.1,-0.7923,0.00013,18.40925]
[1779215318401,33.02,76726.96,2.1,-0.79157,0.00014,18.4487]
[1779215320226,33.02,76729.47,2.1,-0.79122,0.00014,18.46762]
[1779215321957,33.02,76730.54,2.1,-0.79107,0.00014,18.47569]
[1779215323247,33.02,76735.93,2.1,-0.79033,0.00014,18.51544]
[1779215324254,33.02,76740.85,2.1,-0.78966,0.00014,18.55148]
[1779215325422,33.02,76740.85,2.1,-0.78966,0.00014,18.55148]
[1779215330358,33.02,76740.96,2.1,-0.78963,0.00014,18.553]
[1779215330380,33.02,76738.19,2.1,-0.79001,0.00014,18.53298]
[1779215334324,33.02,76735.01,2.1,-0.79042,0.00014,18.51046]
[1779215339359,33.03,76735.78,2.1,-0.7903,0.00014,18.51702]
[1779215340554,33.03,76735.0,2.1,-0.7904,0.00014,18.51152]
[1779215342087,33.03,76734.84,2.1,-0.79042,0.00014,18.51054]
[1779215342381,33.03,76736.69,2.1,-0.79017,0.00014,18.5242]
[1779215343388,33.03,76740.73,2.1,-0.78962,0.00014,18.55379]
[1779215346409,33.03,76742.62,2.1,-0.78935,0.00014,18.56797]
[1779215347416,33.03,76746.85,2.1,-0.78877,0.00014,18.59884]
[1779215348423,33.03,76750.08,2.1,-0.78833,0.00014,18.62242]
[1779215350437,33.03,76748.2,2.1,-0.78858,0.00014,18.60891]
[1779215355472,33.03,76748.04,2.1,-0.7886,0.00014,18.6081]
[1779215360508,33.03,76747.88,2.1,-0.78861,0.00014,18.60737]
[1779215362524,33.03,76744.87,2.1,-0.78902,0.00014,18.58565]
[1779215367566,33.03,76745.39,2.1,-0.78894,0.00014,18.58992]
[1779215372601,33.04,76744.45,2.1,-0.78909,0.00014,18.57937]
[1779215377636,33.04,76743.78,2.1,-0.78917,0.00014,18.57494]
[1779215378643,33.04,76739.78,2.1,-0.78971,0.00014,18.54594]
[1779215383677,33.04,76739.47,2.1,-0.78975,0.00014,18.54426]
[1779215388406,33.04,76739.94,2.1,-0.78967,0.00014,18.54805]
[1779215389399,33.04,76739.57,2.1,-0.78972,0.00014,18.54547]
[1779215389456,33.04,76736.57,2.1,-0.79013,0.00014,18.52376]
[1779215390328,33.04,76736.57,2.1,-0.79013,0.00014,18.52376]
[1779215390552,33.04,76736.57,2.1,-0.79013,0.00014,18.52376]
[1779215390376,33.04,76726.22,2.1,-0.79153,0.00014,18.44833]
[1779215390908,33.04,76726.22,2.1,-0.79153,0.00014,18.44833]
[1779215390975,33.04,76716.51,2.1,-0.79284,0.00013,18.37747]
[1779215393553,33.04,76707.94,2.1,-0.79399,0.00013,18.31466]
[1779215395762,33.04,76711.74,2.1,-0.79348,0.00013,18.34262]
[1779215399352,33.04,76718.15,2.1,-0.79261,0.00013,18.38966]
[1779215400797,33.04,76720.04,2.1,-0.79236,0.00013,18.40352]
[1779215403817,33.04,76713.67,2.1,-0.79322,0.00013,18.35698]
[1779215405167,33.04,76702.92,2.1,-0.79466,0.00013,18.27836]
[1779215406506,33.04,76702.92,2.1,-0.79466,0.00013,18.27836]
[1779215406537,33.04,76699.77,2.1,-0.79508,0.00013,18.25543]
[1779215410052,33.04,76695.1,2.1,-0.7957,0.00013,18.22145]
[1779215411320,33.04,76696.74,2.1,-0.79548,0.00013,18.23345]
[1779215413034,33.04,76705.27,2.1,-0.79433,0.00013,18.29625]
[1779215414895,33.04,76707.27,2.1,-0.79406,0.00013,18.31114]
[1779215416909,33.04,76702.93,2.1,-0.79464,0.00013,18.27954]
[1779215420085,33.04,76699.39,2.1,-0.79511,0.00013,18.25377]
[1779215425972,33.04,76701.98,2.1,-0.79476,0.00013,18.27268]
[1779215428993,33.04,76703.55,2.1,-0.79455,0.00013,18.2841]
[1779215434028,33.04,76702.8,2.1,-0.79469,0.00013,18.27422]
[1779215437049,33.04,76696.8,2.1,-0.79549,0.00013,18.23018]
[1779215438056,33.04,76695.14,2.1,-0.79572,0.00013,18.21799]
[1779215442084,33.04,76698.16,2.1,-0.79531,0.00013,18.24007]
[1779215443091,33.04,76701.21,2.1,-0.79491,0.00013,18.26244]
[1779215444098,33.04,76703.06,2.1,-0.79466,0.00013,18.27599]
[1779215448126,33.04,76700.86,2.1,-0.79495,0.00013,18.25977]
[1779215449133,33.04,76699.17,2.1,-0.79518,0.00013,18.24735]
[1779215452155,33.04,76697.61,2.1,-0.79539,0.00013,18.23584]
[1779215457001,33.04,76697.69,2.1,-0.79538,0.00013,18.23639]
[1779215458197,33.04,76694.41,2.1,-0.79582,0.00013,18.21219]
[1779215458902,33.04,76694.41,2.1,-0.79582,0.00013,18.21219]
[1779215459204,33.04,76692.65,2.1,-0.79606,0.00013,18.19916]
[1779215460696,33.04,76692.11,2.1,-0.79613,0.00013,18.19509]
[1779215461365,33.04,76688.24,2.1,-0.79665,0.00013,18.1666]
[1779215463233,33.04,76686.29,2.1,-0.79691,0.00013,18.15213]
[1779215468268,33.04,76685.95,2.1,-0.79696,0.00013,18.1494]
[1779215470278,33.04,76686.18,2.1,-0.79693,0.00013,18.15105]
[1779215470337,33.04,76689.23,2.1,-0.79653,0.00013,18.1734]
[1779215474313,33.04,76695.2,2.1,-0.79574,0.00013,18.21696]
[1779215475320,33.04,76699.92,2.1,-0.79511,0.00013,18.25147]
[1779215476327,33.04,76703.95,2.1,-0.79457,0.00013,18.28086]
[1779215481362,33.04,76703.57,2.1,-0.79464,0.00013,18.27722]
[1779215486398,33.03,76702.45,2.1,-0.7948,0.00013,18.26821]
[1779215487407,33.03,76698.83,2.1,-0.79529,0.00013,18.24154]
[1779215491435,33.03,76702.44,2.1,-0.79485,0.00013,18.26328]
[1779215492442,33.03,76708.16,2.1,-0.79408,0.00013,18.30517]
[1779215493449,33.03,76710.69,2.1,-0.79374,0.00013,18.32367]
[1779215494456,33.03,76711.32,2.1,-0.79366,0.00013,18.32823]
[1779215498461,33.03,76711.54,2.1,-0.79363,0.00013,18.32961]
[1779215498495,33.03,76717.5,2.1,-0.79283,0.00013,18.37309]
[1779215500497,33.03,76724.38,2.1,-0.79191,0.00014,18.42311]
[1779215501363,33.03,76724.38,2.1,-0.79191,0.00014,18.42311]
[1779215501674,33.03,76724.38,2.1,-0.79191,0.00014,18.42311]
[1779215501505,33.03,76729.35,2.1,-0.79124,0.00014,18.45923]
[1779215502512,33.03,76732.34,2.1,-0.79084,0.00014,18.48083]
[1779215503795,33.03,76732.51,2.1,-0.79082,0.00014,18.48182]
[1779215504526,33.03,76734.27,2.1,-0.79059,0.00014,18.49439]
[1779215508553,33.03,76737.94,2.1,-0.79011,0.00014,18.52009]
[1779215508946,33.03,76737.94,2.1,-0.79011,0.00014,18.52009]
[1779215512582,33.02,76741.82,2.1,-0.7896,0.00014,18.5472]
[1779215517671,33.02,76742.54,2.1,-0.78953,0.00014,18.55117]
[1779215521645,33.02,76746.47,2.1,-0.78903,0.00014,18.5781]
[1779215524665,33.01,76748.92,2.1,-0.78871,0.00014,18.59486]
[1779215525340,33.01,76748.92,2.1,-0.78871,0.00014,18.59486]
[1779215525545,33.01,76748.92,2.1,-0.78871,0.00014,18.59486]
[1779215526681,33.01,76754.36,2.1,-0.78798,0.00014,18.63366]
[1779215527688,33.01,76758.45,2.1,-0.78744,0.00014,18.66287]
[1779215532005,33.01,76759.41,2.1,-0.78732,0.00014,18.6688]
[1779215533730,33.01,76762.84,2.1,-0.78686,0.00014,18.69338]
[1779215535877,33.0,76763.18,2.1,-0.78682,0.00014,18.6955]
[1779215541786,33.0,76764.74,2.1,-0.78663,0.00014,18.7058]
[1779215546456,33.0,76764.17,2.1,-0.78672,0.00014,18.70113]
[1779215546466,33.0,76755.95,2.1,-0.78785,0.00014,18.64115]
[1779215548206,33.0,76755.95,2.1,-0.78785,0.00014,18.64081]
[1779215548284,33.0,76752.07,2.1,-0.78839,0.00014,18.61229]
[1779215549844,33.0,76759.43,2.1,-0.78739,0.00014,18.66543]
[1779215550851,33.0,76761.26,2.1,-0.78714,0.00014,18.67857]
[1779215555886,32.99,76759.63,2.1,-0.78741,0.00014,18.66181]
[1779215557745,32.99,76759.63,2.1,-0.78741,0.00014,18.66181]
[1779215557900,32.99,76762.41,2.1,-0.78704,0.00014,18.68172]
[1779215558907,32.99,76769.05,2.1,-0.78613,0.00014,18.72973]
[1779215559914,32.99,76773.44,2.1,-0.78553,0.00014,18.76137]
[1779215561927,32.99,76774.83,2.1,-0.78535,0.00014,18.77098]
[1779215563942,32.99,76771.25,2.1,-0.78585,0.00014,18.74454]
[1779215566963,32.99,76768.63,2.1,-0.78622,0.00014,18.72487]
[1779215567970,32.99,76771.41,2.1,-0.78584,0.00014,18.7448]
[1779215570991,32.99,76779.01,2.1,-0.78481,0.00014,18.79946]
[1779215571998,32.99,76789.21,2.1,-0.7834,0.00014,18.87307]
[1779215573005,32.99,76786.78,2.1,-0.78374,0.00014,18.85539]
[1779215574012,32.99,76785.44,2.1,-0.78393,0.00014,18.8455]
[1779215579054,32.98,76784.67,2.1,-0.78405,0.00014,18.83917]
[1779215579155,32.98,76780.25,2.1,-0.78466,0.00014,18.80704]
[1779215581060,32.98,76769.33,2.1,-0.78617,0.00014,18.72763]
[1779215582068,32.98,76765.99,2.1,-0.78664,0.00014,18.70313]
[1779215583075,32.98,76758.21,2.1,-0.7877,0.00014,18.64644]
[1779215584082,32.98,76755.07,2.1,-0.78814,0.00014,18.62345]
[1779215586096,32.98,76752.95,2.1,-0.78843,0.00014,18.60783]
[1779215591131,32.98,76753.34,2.1,-0.78839,0.00014,18.61016]
[1779215596168,32.98,76753.99,2.1,-0.78832,0.00014,18.61397]
[1779215600196,32.98,76756.27,2.1,-0.78801,0.00014,18.63009]
[1779215601203,32.97,76758.83,2.1,-0.78767,0.00014,18.64858]
[1779215606238,32.97,76759.41,2.1,-0.7876,0.00014,18.6522]
[1779215607245,32.97,76762.63,2.1,-0.78716,0.00014,18.6756]
[1779215609259,32.97,76759.36,2.1,-0.78761,0.00014,18.65185]
[1779215614294,32.97,76759.61,2.1,-0.7876,0.00014,18.64953]
[1779215616309,32.97,76757.81,2.1,-0.78785,0.00014,18.63648]
[1779215618324,32.97,76759.82,2.1,-0.78757,0.00014,18.65113]
[1779215619331,32.97,76763.07,2.1,-0.78713,0.00014,18.67477]
[1779215623358,32.97,76765.31,2.1,-0.78682,0.00014,18.69102]
[1779215624366,32.97,76767.9,2.1,-0.78646,0.00014,18.70981]
[1779215625335,32.97,76767.9,2.1,-0.78646,0.00014,18.70981]
[1779215625424,32.97,76772.16,2.1,-0.78588,0.00014,18.74069]
[1779215627387,32.97,76774.78,2.1,-0.78552,0.00014,18.75961]
[1779215628394,32.97,76781.78,2.1,-0.78456,0.00014,18.81021]
[1779215630409,32.97,76785.31,2.1,-0.78407,0.00014,18.8355]
[1779215635443,32.97,76787.24,2.1,-0.78382,0.00014,18.84858]
[1779215638463,32.97,76790.46,2.1,-0.78339,0.00014,18.87128]
[1779215640766,32.97,76788.31,2.1,-0.7837,0.00014,18.85535]
[1779215642492,32.97,76785.19,2.1,-0.78414,0.00014,18.83236]
[1779215645309,32.97,76784.11,2.1,-0.78429,0.00014,18.82418]
[1779215647527,32.96,76778.63,2.1,-0.78506,0.00014,18.78405]
[1779215648534,32.96,76775.69,2.1,-0.78546,0.00014,18.76261]
[1779215649540,32.96,76770.34,2.1,-0.7862,0.00014,18.72371]
[1779215650548,32.96,76768.19,2.1,-0.7865,0.00014,18.708]
[1779215651555,32.96,76762.86,2.1,-0.78723,0.00014,18.66924]
[1779215652562,32.96,76758.22,2.1,-0.78787,0.00014,18.63531]
[1779215654576,32.96,76757.41,2.1,-0.78799,0.00014,18.62914]
[1779215658603,32.96,76754.4,2.1,-0.78841,0.00014,18.60677]
[1779215663639,32.96,76754.26,2.1,-0.78844,0.00014,18.60528]
[1779215668674,32.96,76752.04,2.1,-0.78875,0.00014,18.5887]
[1779215673709,32.96,76753.01,2.1,-0.78866,0.00014,18.5912]
[1779215676730,32.96,76756.71,2.1,-0.78815,0.00014,18.61791]
[1779215681764,32.96,76756.87,2.1,-0.78814,0.00014,18.61858]
[1779215686800,32.95,76758.27,2.1,-0.78796,0.00014,18.62832]
[1779215689217,32.95,76759.3,2.1,-0.78782,0.00014,18.63563]
[1779215691303,32.95,76759.56,2.1,-0.78779,0.00014,18.63733]
[1779215691358,32.95,76759.56,2.1,-0.78779,0.00014,18.63733]
[1779215691388,32.95,76759.56,2.1,-0.78779,0.00014,18.63733]
[1779215691835,32.95,76761.46,2.1,-0.78753,0.00014,18.65105]
[1779215693277,32.95,76761.11,2.1,-0.78758,0.00014,18.6484]
[1779215693298,32.95,76761.11,2.1,-0.78758,0.00014,18.6484]
[1779215693354,32.95,76761.11,2.1,-0.78758,0.00014,18.6484]
[1779215693849,32.95,76761.11,2.1,-0.78759,0.00014,18.64809]
[1779215697272,32.95,76762.39,2.1,-0.78742,0.00014,18.65683]
[1779215699891,32.95,76764.46,2.1,-0.78714,0.00014,18.67168]
[1779215700898,32.95,76770.66,2.1,-0.78629,0.00014,18.71672]
[1779215702066,32.95,76771.47,2.1,-0.78618,0.00014,18.72256]
[1779215704926,32.95,76773.46,2.1,-0.78591,0.00014,18.73686]
[1779215709962,32.95,76773.84,2.1,-0.78586,0.00014,18.73932]
[1779215714997,32.95,76774.29,2.1,-0.78581,0.00014,18.74229]
[1779215721038,32.95,76773.53,2.1,-0.78592,0.00014,18.73642]
[1779215727094,32.95,76772.94,2.1,-0.78601,0.00014,18.73181]
[1779215733136,32.94,76773.64,2.1,-0.78595,0.00014,18.73235]
[1779215738171,32.94,76773.28,2.1,-0.786,0.00014,18.72949]
[1779215743205,32.94,76777.73,2.1,-0.7854,0.00014,18.76151]
[1779215748241,32.94,76777.67,2.1,-0.78541,0.00014,18.76069]
[1779215750255,32.94,76780.0,2.1,-0.78509,0.00014,18.77741]
[1779215754284,32.94,76785.77,2.1,-0.7843,0.00014,18.8188]
[1779215755291,32.94,76788.69,2.1,-0.7839,0.00014,18.83982]
[1779215757305,32.94,76779.89,2.1,-0.78513,0.00014,18.77576]
[1779215759320,32.94,76779.15,2.1,-0.78523,0.00014,18.77013]
[1779215762340,32.94,76781.84,2.1,-0.78487,0.00014,18.78934]
[1779215765360,32.94,76784.2,2.1,-0.78455,0.00014,18.80606]
[1779215766722,32.94,76784.2,2.1,-0.78455,0.00014,18.80606]
[1779215768382,32.94,76777.34,2.1,-0.7855,0.00014,18.75597]
[1779215769389,32.94,76773.31,2.1,-0.78606,0.00014,18.72665]
[1779215773169,32.94,76772.92,2.1,-0.78612,0.00014,18.72366]
[1779215776438,32.93,76774.91,2.1,-0.78585,0.00014,18.73794]
[1779215781473,32.93,76777.31,2.1,-0.78552,0.00014,18.75505]
[1779215787009,32.93,76776.89,2.1,-0.78558,0.00014,18.75173]
[1779215786508,32.93,76779.05,2.1,-0.78529,0.00014,18.76732]
[1779215788522,32.93,76783.66,2.1,-0.78466,0.00014,18.80055]
[1779215793557,32.93,76787.45,2.1,-0.78418,0.00014,18.82317]
[1779215794564,32.93,76789.7,2.1,-0.78387,0.00014,18.8393]
[1779215795571,32.93,76793.9,2.1,-0.78329,0.00014,18.86953]
[1779215797585,32.93,76799.85,2.1,-0.78247,0.00014,18.9121]
[1779215802620,32.93,76800.3,2.1,-0.78243,0.00014,18.91412]
[1779215804633,32.92,76804.06,2.1,-0.78192,0.00014,18.94075]
[1779215809669,32.92,76804.91,2.1,-0.78183,0.00014,18.94551]
[1779215813697,32.92,76807.91,2.1,-0.78143,0.00014,18.96601]
[1779215815726,32.92,76807.8,2.1,-0.78145,0.00014,18.96493]
[1779215815846,32.92,76807.8,2.1,-0.78145,0.00014,18.96493]
[1779215815924,32.92,76807.83,2.1,-0.78146,0.00014,18.96484]
[1779215816079,32.92,76807.83,2.1,-0.78146,0.00014,18.96484]
[1779215816734,32.92,76807.83,2.1,-0.78146,0.00014,18.96484]
[1779215816823,32.92,76811.64,2.1,-0.78093,0.00014,18.99229]
[1779215820746,32.91,76804.72,2.1,-0.7819,0.00014,18.9421]
[1779215821858,32.91,76804.72,2.1,-0.7819,0.00014,18.9421]
[1779215821956,32.91,76795.23,2.1,-0.78322,0.00014,18.87326]
[1779215822761,32.91,76794.82,2.1,-0.78328,0.00014,18.87011]
[1779215823860,32.91,76788.79,2.1,-0.78412,0.00014,18.82625]
[1779215827796,32.91,76787.29,2.1,-0.78434,0.00014,18.81474]
[1779215828115,32.91,76787.29,2.1,-0.78434,0.00014,18.81474]
[1779215828396,32.91,76787.29,2.1,-0.78434,0.00014,18.81474]
[1779215829810,32.91,76780.44,2.1,-0.78529,0.00014,18.76481]
[1779215831824,32.91,76777.47,2.1,-0.78571,0.00014,18.7431]
[1779215834597,32.91,76777.41,2.1,-0.78572,0.00014,18.74254]
[1779215835268,32.91,76776.96,2.1,-0.78578,0.00014,18.73922]
[1779215835852,32.91,76780.3,2.1,-0.78532,0.00014,18.76341]
[1779215837866,32.91,76777.66,2.1,-0.78569,0.00014,18.74412]
[1779215839879,32.91,76775.53,2.1,-0.78598,0.00014,18.72854]
[1779215844916,32.91,76775.96,2.1,-0.78593,0.00014,18.73144]
[1779215849929,32.91,76776.76,2.1,-0.78582,0.00014,18.73708]
[1779215850030,32.91,76774.21,2.1,-0.78617,0.00014,18.71847]
[1779215854986,32.91,76776.71,2.1,-0.78586,0.00014,18.73233]
[1779215860023,32.91,76775.72,2.1,-0.78601,0.00014,18.72493]
[1779215865058,32.91,76776.6,2.1,-0.78589,0.00014,18.73109]
[1779215870093,32.91,76776.96,2.1,-0.78584,0.00014,18.7335]
[1779215875129,32.9,76777.01,2.1,-0.78584,0.00014,18.73365]
[1779215882629,32.9,76777.12,2.1,-0.78583,0.00014,18.73428]
[1779215882683,32.9,76777.12,2.1,-0.78583,0.00014,18.73428]
[1779215883113,32.9,76777.12,2.1,-0.78583,0.00014,18.73428]
[1779215883214,32.9,76779.23,2.1,-0.78554,0.00014,18.74942]
[1779215885199,32.9,76784.99,2.1,-0.78475,0.00014,18.79109]
[1779215887471,32.9,76785.62,2.1,-0.78466,0.00014,18.79555]
[1779215888856,32.9,76786.54,2.1,-0.78454,0.00014,18.80211]
[1779215892439,32.9,76785.01,2.1,-0.78476,0.00014,18.79056]
[1779215895431,32.9,76776.62,2.1,-0.78593,0.00014,18.72923]
[1779215898291,32.9,76774.8,2.1,-0.78618,0.00014,18.71578]
[1779215899297,32.9,76772.05,2.1,-0.78656,0.00014,18.69574]
[1779215900304,32.9,76762.0,2.1,-0.78794,0.00014,18.62256]
[1779215902376,32.9,76757.59,2.1,-0.78855,0.00014,18.59046]
[1779215907353,32.9,76755.94,2.1,-0.78877,0.00014,18.57841]
[1779215912388,32.9,76757.06,2.1,-0.78866,0.00014,18.58211]
[1779215914401,32.9,76759.04,2.1,-0.78839,0.00014,18.59645]
[1779215919436,32.9,76764.4,2.1,-0.78765,0.00014,18.63536]
[1779215920443,32.9,76766.73,2.1,-0.78733,0.00014,18.65244]
[1779215921451,32.9,76768.89,2.1,-0.78703,0.00014,18.66822]
[1779215923455,32.9,76769.42,2.1,-0.78696,0.00014,18.67213]
[1779215923566,32.9,76769.42,2.1,-0.78696,0.00014,18.67213]
[1779215923667,32.9,76782.31,2.1,-0.78518,0.00014,18.76592]
[1779215924699,32.9,76784.46,2.1,-0.78488,0.00014,18.78159]
[1779215926485,32.9,76784.54,2.1,-0.78487,0.00014,18.78218]
[1779215927492,32.9,76782.15,2.1,-0.7852,0.00014,18.76479]
[1779215928795,32.9,76782.15,2.1,-0.7852,0.00014,18.76479]
[1779215933535,32.9,76777.48,2.1,-0.78585,0.00014,18.73072]
[1779215936557,32.9,76774.01,2.1,-0.78633,0.00014,18.7055]
[1779215941592,32.9,76773.72,2.1,-0.78637,0.00014,18.70356]
[1779215944613,32.9,76770.69,2.1,-0.78678,0.00014,18.68164]
[1779215949647,32.9,76771.48,2.1,-0.78667,0.00014,18.68765]
[1779215953923,32.9,76772.34,2.1,-0.78654,0.00014,18.69407]
[1779215954598,32.9,76773.42,2.1,-0.7864,0.00014,18.70196]
[1779215955924,32.9,76784.19,2.1,-0.78491,0.00014,18.78024]
[1779215958711,32.9,76784.3,2.1,-0.78489,0.00014,18.78099]
[1779215961909,32.9,76789.31,2.1,-0.7842,0.00014,18.81714]
[1779215964754,32.9,76791.63,2.1,-0.78388,0.00014,18.83394]
[1779215965524,32.9,76791.63,2.1,-0.78388,0.00014,18.83394]
[1779215966768,32.9,76793.86,2.1,-0.78357,0.00014,18.85001]
[1779215969295,32.9,76795.39,2.1,-0.78336,0.00014,18.86098]
[1779215970796,32.9,76801.03,2.1,-0.78258,0.00014,18.90164]
[1779215972810,32.9,76802.9,2.1,-0.78236,0.00014,18.91078]
[1779215974110,32.9,76799.78,2.1,-0.78279,0.00014,18.88811]
[1779215979859,32.9,76804.65,2.1,-0.78213,0.00014,18.92271]
[1779215980866,32.9,76806.94,2.1,-0.78181,0.00014,18.93916]
[1779215985900,32.9,76806.19,2.1,-0.78193,0.00014,18.93305]
[1779215988927,32.89,76803.83,2.1,-0.78227,0.00014,18.91559]
[1779215991949,32.89,76801.92,2.1,-0.78254,0.00014,18.90138]
[1779215996984,32.89,76801.43,2.1,-0.78262,0.00014,18.89726]
[1779216000916,32.89,76801.05,2.1,-0.78268,0.00014,18.89418]
[1779216001111,32.89,76801.05,2.1,-0.78268,0.00014,18.89418]
[1779216001183,32.89,76797.56,2.1,-0.78317,0.00014,18.86883]
[1779216003028,32.89,76794.35,2.1,-0.78362,0.00014,18.84538]
[1779216005090,32.89,76791.35,2.1,-0.78404,0.00014,18.82353]
[1779216006625,32.89,76791.22,2.1,-0.78406,0.00014,18.82254]
[1779216006692,32.89,76791.22,2.1,-0.78406,0.00014,18.82254]
[1779216008064,32.89,76786.59,2.1,-0.7847,0.00014,18.78892]
[1779216008636,32.89,76786.59,2.1,-0.7847,0.00014,18.78892]
[1779216009071,32.89,76780.25,2.1,-0.78558,0.00014,18.74276]
[1779216009779,32.89,76780.25,2.1,-0.78558,0.00014,18.74276]
[1779216010131,32.89,76780.25,2.1,-0.78558,0.00014,18.74276]
[1779216010145,32.89,76780.25,2.1,-0.78558,0.00014,18.74276]
[1779216010246,32.89,76767.64,2.1,-0.78732,0.00014,18.65096]
[1779216012093,32.89,76768.33,2.1,-0.78722,0.00014,18.65597]
[1779216016121,32.89,76766.16,2.1,-0.78752,0.00014,18.64035]
[1779216021156,32.89,76765.98,2.1,-0.78753,0.00014,18.63936]
[1779216025185,32.89,76761.12,2.1,-0.7882,0.00014,18.60421]
[1779216028206,32.89,76764.47,2.1,-0.78773,0.00014,18.62891]
[1779216033242,32.89,76766.38,2.1,-0.78749,0.00014,18.639]
[1779216038278,32.89,76765.91,2.1,-0.78755,0.00014,18.63597]
[1779216042306,32.89,76768.42,2.1,-0.7872,0.00014,18.65451]
[1779216047342,32.89,76768.85,2.1,-0.78714,0.00014,18.65787]
[1779216052377,32.89,76769.62,2.1,-0.78703,0.00014,18.66368]
[1779216056405,32.89,76767.65,2.1,-0.7873,0.00014,18.64932]
[1779216057412,32.89,76769.36,2.1,-0.78707,0.00014,18.66164]
[1779216062446,32.89,76770.01,2.1,-0.78699,0.00014,18.66578]
[1779216066475,32.89,76768.25,2.1,-0.78724,0.00014,18.65248]
[1779216071509,32.89,76767.66,2.1,-0.78733,0.00014,18.64764]
[1779216073804,32.89,76756.91,2.1,-0.78881,0.00014,18.5691]
[1779216076544,32.89,76756.57,2.1,-0.78886,0.00014,18.5665]
[1779216081580,32.89,76757.06,2.1,-0.78879,0.00014,18.57004]
[1779216086616,32.89,76757.42,2.1,-0.78874,0.00014,18.5726]
[1779216090644,32.89,76762.72,2.1,-0.78802,0.00014,18.61119]
[1779216091651,32.89,76765.62,2.1,-0.78765,0.00014,18.62822]
[1779216092657,32.89,76768.56,2.1,-0.78725,0.00014,18.6497]
[1779216094162,32.89,76770.23,2.1,-0.78701,0.00014,18.66193]
[1779216098700,32.89,76772.79,2.1,-0.78666,0.00014,18.68076]
[1779216103736,32.89,76773.16,2.1,-0.78661,0.00014,18.68355]
[1779216108770,32.89,76771.75,2.1,-0.7868,0.00014,18.67336]
[1779216113806,32.89,76772.01,2.1,-0.78676,0.00014,18.67536]
[1779216118841,32.89,76772.68,2.1,-0.78667,0.00014,18.68031]
[1779216123876,32.89,76772.08,2.1,-0.78675,0.00014,18.67603]
[1779216128912,32.89,76771.88,2.1,-0.78677,0.00014,18.67467]
[1779216129919,32.89,76770.13,2.1,-0.78702,0.00014,18.6618]
[1779216135961,32.89,76770.72,2.1,-0.78695,0.00014,18.66542]
[1779216138982,32.89,76766.74,2.1,-0.7875,0.00014,18.63615]
[1779216139989,32.89,76771.06,2.1,-0.78691,0.00014,18.6675]
[1779216144018,32.89,76766.77,2.1,-0.78751,0.00014,18.63584]
[1779216149053,32.89,76764.78,2.1,-0.78779,0.00014,18.62069]
[1779216151066,32.88,76759.77,2.1,-0.78852,0.00014,18.57973]
[1779216152073,32.88,76758.05,2.1,-0.78876,0.00014,18.56707]
[1779216155095,32.88,76759.7,2.1,-0.78853,0.00014,18.57893]
[1779216160130,32.88,76759.58,2.1,-0.78856,0.00014,18.57771]
[1779216165164,32.88,76759.07,2.1,-0.78863,0.00014,18.57364]
[1779216170200,32.88,76753.72,2.1,-0.78937,0.00014,18.53425]
[1779216171207,32.88,76758.03,2.1,-0.78878,0.00014,18.5657]
[1779216172213,32.88,76759.68,2.1,-0.78856,0.00014,18.57772]
[1779216178257,32.88,76761.64,2.1,-0.7883,0.00014,18.59161]
[1779216182285,32.88,76759.08,2.1,-0.78865,0.00014,18.57269]
[1779216187321,32.88,76757.83,2.1,-0.78883,0.00014,18.56334]
[1779216192356,32.88,76766.52,2.1,-0.78764,0.00014,18.62656]
[1779216193362,32.88,76769.74,2.1,-0.7872,0.00014,18.64997]
[1779216195377,32.88,76770.01,2.1,-0.78716,0.00014,18.65171]
[1779216200412,32.88,76774.19,2.1,-0.7866,0.00014,18.68177]
[1779216201419,32.88,76776.01,2.1,-0.78634,0.00014,18.69502]
[1779216206453,32.88,76777.59,2.1,-0.78613,0.00014,18.70648]
[1779216207461,32.88,76783.79,2.1,-0.78527,0.00014,18.75151]
[1779216209475,32.88,76787.04,2.1,-0.78482,0.00014,18.77498]
[1779216212496,32.88,76790.3,2.1,-0.78441,0.00014,18.79418]
[1779216214462,32.88,76790.3,2.1,-0.78441,0.00014,18.79418]
[1779216214467,32.88,76790.3,2.1,-0.78441,0.00014,18.79418]
[1779216220129,32.87,76792.75,2.1,-0.78408,0.00014,18.81138]
[1779216225587,32.87,76792.95,2.1,-0.78407,0.00014,18.81179]
[1779216227600,32.87,76790.64,2.1,-0.7844,0.00014,18.79477]
[1779216232636,32.87,76790.76,2.1,-0.78439,0.00014,18.79508]
[1779216235303,32.87,76787.77,2.1,-0.78481,0.00014,18.77316]
[1779216240985,32.87,76787.11,2.1,-0.78491,0.00014,18.7679]
[1779216241485,32.87,76791.54,2.1,-0.7843,0.00014,18.79988]
[1779216243713,32.87,76795.52,2.1,-0.78375,0.00014,18.82854]
[1779216245824,32.87,76796.49,2.1,-0.78362,0.00014,18.83544]
[1779216246423,32.87,76796.49,2.1,-0.78362,0.00014,18.83544]
[1779216247742,32.86,76798.79,2.1,-0.78331,0.00014,18.85164]
[1779216254233,32.86,76798.14,2.1,-0.78342,0.00014,18.84625]
[1779216259825,32.86,76797.98,2.1,-0.78346,0.00014,18.84378]
[1779216267882,32.86,76797.09,2.1,-0.78361,0.00014,18.83608]
[1779216272270,32.85,76798.87,2.1,-0.78341,0.00014,18.84417]
[1779216275181,32.85,76805.46,2.1,-0.7825,0.00014,18.8914]
[1779216279966,32.85,76803.35,2.1,-0.78282,0.00014,18.87511]
[1779216280973,32.85,76800.59,2.1,-0.7832,0.00014,18.85493]
[1779216281979,32.85,76796.78,2.1,-0.78374,0.00014,18.82712]
[1779216285121,32.85,76794.22,2.1,-0.7841,0.00014,18.80809]
[1779216291043,32.85,76793.37,2.1,-0.78423,0.00014,18.8012]
[1779216293908,32.84,76793.02,2.1,-0.78429,0.00014,18.79843]
[1779216293914,32.84,76793.02,2.1,-0.78429,0.00014,18.79843]
[1779216294141,32.84,76793.02,2.1,-0.78429,0.00014,18.79843]
[1779216296078,32.84,76790.76,2.1,-0.78461,0.00014,18.7817]
[1779216299014,32.84,76790.81,2.1,-0.7846,0.00014,18.78187]
[1779216303227,32.84,76790.51,2.1,-0.78465,0.00014,18.77934]
[1779216303529,32.84,76794.18,2.1,-0.78415,0.00014,18.80581]
[1779216304253,32.84,76794.18,2.1,-0.78415,0.00014,18.80581]
[1779216304355,32.84,76797.86,2.1,-0.78364,0.00014,18.8325]
[1779216306200,32.84,76799.85,2.1,-0.78336,0.00014,18.84672]
[1779216311183,32.84,76794.67,2.1,-0.7841,0.00014,18.80837]
[1779216313343,32.84,76793.41,2.1,-0.78428,0.00014,18.79907]
[1779216313418,32.84,76793.41,2.1,-0.78428,0.00014,18.79907]
[1779216313428,32.84,76787.5,2.1,-0.7851,0.00014,18.75603]
[1779216313903,32.84,76787.5,2.1,-0.7851,0.00014,18.75603]
[1779216315211,32.84,76774.6,2.1,-0.78689,0.00014,18.66191]
[1779216316218,32.84,76770.03,2.1,-0.78752,0.00014,18.62851]
[1779216318232,32.84,76770.27,2.1,-0.78748,0.00014,18.63033]
[1779216323267,32.84,76770.67,2.1,-0.78742,0.00014,18.63352]
[1779216328302,32.84,76772.27,2.1,-0.78721,0.00014,18.64498]
[1779216333338,32.84,76773.26,2.1,-0.78711,0.00014,18.6474]
[1779216338372,32.83,76773.41,2.1,-0.78711,0.00014,18.64789]
[1779216343407,32.83,76773.28,2.1,-0.78713,0.00014,18.64646]
[1779216348445,32.83,76773.73,2.1,-0.78708,0.00014,18.64924]
[1779216348802,32.83,76773.73,2.1,-0.78708,0.00014,18.64924]
[1779216349046,32.83,76773.73,2.1,-0.78708,0.00014,18.64924]
[1779216349824,32.83,76774.15,2.1,-0.78703,0.00014,18.6522]
[1779216350460,32.83,76777.85,2.1,-0.78651,0.00014,18.67922]
[1779216355495,32.83,76778.84,2.1,-0.78637,0.00014,18.68659]
[1779216356089,32.83,76778.84,2.1,-0.78637,0.00014,18.68659]
[1779216356400,32.83,76778.84,2.1,-0.78637,0.00014,18.68659]
[1779216357515,32.83,76782.34,2.1,-0.78589,0.00014,18.71211]
[1779216358522,32.83,76785.53,2.1,-0.78545,0.00014,18.73534]
[1779216359332,32.83,76785.53,2.1,-0.78545,0.00014,18.73534]
[1779216359685,32.83,76785.4,2.1,-0.78547,0.00014,18.73438]
[1779216360536,32.83,76791.53,2.1,-0.78462,0.00014,18.7789]
[1779216361543,32.83,76793.91,2.1,-0.78429,0.00014,18.79615]
[1779216365571,32.83,76795.8,2.1,-0.78403,0.00014,18.80936]
[1779216367584,32.83,76797.94,2.1,-0.78374,0.00014,18.82464]
[1779216369599,32.83,76800.87,2.1,-0.78334,0.00014,18.84562]
[1779216374634,32.83,76803.01,2.1,-0.78306,0.00014,18.8603]
[1779216378279,32.83,76803.29,2.1,-0.78303,0.00014,18.86198]
[1779216379668,32.83,76805.93,2.1,-0.78266,0.00014,18.88088]
[1779216380676,32.83,76807.83,2.1,-0.7824,0.00014,18.89455]
[1779216384147,32.82,76808.0,2.1,-0.78238,0.00014,18.89556]
[1779216384804,32.82,76807.52,2.1,-0.78245,0.00014,18.89197]
[1779216385030,32.82,76807.52,2.1,-0.78245,0.00014,18.89197]
[1779216385153,32.82,76807.52,2.1,-0.78245,0.00014,18.89197]
[1779216385212,32.82,76807.52,2.1,-0.78245,0.00014,18.89197]
[1779216385313,32.82,76805.05,2.1,-0.7828,0.00014,18.87396]
[1779216386718,32.82,76796.81,2.1,-0.78395,0.00014,18.81378]
[1779216388732,32.82,76794.63,2.1,-0.78426,0.00014,18.79765]
[1779216389739,32.82,76791.74,2.1,-0.78466,0.00014,18.77655]
[1779216391496,32.82,76791.74,2.1,-0.78466,0.00014,18.77655]
[1779216391585,32.82,76791.74,2.1,-0.78466,0.00014,18.77655]
[1779216391591,32.82,76786.64,2.1,-0.78541,0.00014,18.73517]
[1779216392485,32.82,76783.33,2.1,-0.78587,0.00014,18.711]
[1779216394773,32.82,76778.95,2.1,-0.78647,0.00014,18.67902]
[1779216399809,32.82,76777.89,2.1,-0.78662,0.00014,18.6714]
[1779216401821,32.82,76778.57,2.1,-0.78652,0.00014,18.67638]
[1779216401826,32.82,76778.57,2.1,-0.78652,0.00014,18.67638]
[1779216401869,32.82,76795.18,2.1,-0.78422,0.00014,18.79724]
[1779216403837,32.82,76795.87,2.1,-0.78413,0.00014,18.80221]
[1779216405851,32.82,76793.85,2.1,-0.78441,0.00014,18.78733]
[1779216406868,32.82,76793.85,2.1,-0.78441,0.00014,18.78733]
[1779216406924,32.82,76793.85,2.1,-0.78441,0.00014,18.78733]
[1779216407318,32.82,76793.85,2.1,-0.78441,0.00014,18.78733]
[1779216407363,32.82,76790.67,2.1,-0.78485,0.00014,18.76413]
[1779216408782,32.82,76790.48,2.1,-0.78488,0.00014,18.76266]
[1779216408886,32.82,76788.27,2.1,-0.78519,0.00014,18.7465]
[1779216410379,32.82,76788.27,2.1,-0.78519,0.00014,18.7465]
[1779216412386,32.82,76787.67,2.1,-0.78528,0.00014,18.74203]
[1779216412490,32.82,76784.81,2.1,-0.78567,0.00014,18.72118]
[1779216417949,32.82,76786.33,2.1,-0.78546,0.00014,18.73208]
[1779216422988,32.82,76786.62,2.1,-0.78543,0.00014,18.73404]
[1779216429675,32.82,76786.38,2.1,-0.78546,0.00014,18.73217]
[1779216430037,32.82,76790.59,2.1,-0.78488,0.00014,18.7627]
[1779216435072,32.82,76789.99,2.1,-0.78497,0.00014,18.75804]
[1779216437085,32.82,76787.09,2.1,-0.78538,0.00014,18.73682]
[1779216438093,32.82,76783.96,2.1,-0.78581,0.00014,18.71397]
[1779216439100,32.82,76782.01,2.1,-0.78608,0.00014,18.69972]
[1779216442120,32.82,76783.97,2.1,-0.78581,0.00014,18.71394]
[1779216444134,32.82,76779.36,2.1,-0.78645,0.00014,18.68016]
[1779216449170,32.81,76778.17,2.1,-0.78663,0.00014,18.67073]
[1779216453198,32.81,76781.01,2.1,-0.78628,0.00014,18.68699]
[1779216458232,32.81,76781.82,2.1,-0.78616,0.00014,18.69289]
[1779216463269,32.81,76785.33,2.1,-0.78568,0.00014,18.71852]
[1779216464276,32.81,76791.89,2.1,-0.78477,0.00014,18.76624]
[1779216465283,32.81,76794.49,2.1,-0.78441,0.00014,18.78512]
[1779216468304,32.81,76794.59,2.1,-0.7844,0.00014,18.7856]
[1779216473339,32.81,76795.47,2.1,-0.78428,0.00014,18.79153]
[1779216475353,32.81,76792.49,2.1,-0.7847,0.00014,18.76968]
[1779216480388,32.81,76793.55,2.1,-0.78456,0.00014,18.77705]
[1779216485423,32.81,76793.15,2.1,-0.78463,0.00014,18.77375]
[1779216490458,32.81,76791.4,2.1,-0.78487,0.00014,18.76068]
[1779216495493,32.81,76789.82,2.1,-0.7851,0.00014,18.74891]
[1779216497507,32.81,76791.59,2.1,-0.78486,0.00014,18.76169]
[1779216502542,32.81,76791.11,2.1,-0.78493,0.00014,18.75791]
[1779216507577,32.81,76790.59,2.1,-0.78501,0.00014,18.75385]
[1779216510667,32.81,76790.94,2.1,-0.78496,0.00014,18.75629]
[1779216510687,32.81,76790.94,2.1,-0.78496,0.00014,18.75629]
[1779216510703,32.81,76796.48,2.1,-0.78419,0.00014,18.79651]
[1779216511696,32.81,76796.48,2.1,-0.78419,0.00014,18.79651]
[1779216511712,32.81,76800.9,2.1,-0.78361,0.00014,18.82435]
[1779216513620,32.8,76805.77,2.1,-0.78293,0.00014,18.85949]
[1779216516641,32.8,76807.42,2.1,-0.78271,0.00014,18.87097]
[1779216521677,32.8,76809.15,2.1,-0.78249,0.00014,18.8826]
[1779216523690,32.8,76813.6,2.1,-0.78187,0.00014,18.91471]
[1779216524698,32.8,76816.5,2.1,-0.78147,0.00014,18.93562]
[1779216528748,32.8,76819.14,2.1,-0.78111,0.00014,18.95408]
[1779216532754,32.8,76821.36,2.1,-0.78081,0.00014,18.96953]
[1779216533761,32.8,76823.83,2.1,-0.78046,0.00014,18.98736]
[1779216534768,32.8,76827.82,2.1,-0.7799,0.00014,19.01613]
[1779216536782,32.8,76832.16,2.1,-0.7793,0.00014,19.04728]
[1779216541817,32.79,76834.35,2.1,-0.779,0.00014,19.06252]
[1779216543830,32.79,76836.41,2.1,-0.77871,0.00014,19.07717]
[1779216547842,32.79,76836.87,2.1,-0.77865,0.00014,19.08013]
[1779216547858,32.79,76832.96,2.1,-0.77921,0.00014,19.05153]
[1779216548865,32.79,76812.58,2.1,-0.78208,0.00014,18.90382]
[1779216549873,32.79,76807.65,2.1,-0.78278,0.00014,18.86771]
[1779216551653,32.79,76807.65,2.1,-0.78278,0.00014,18.86771]
[1779216551720,32.79,76801.84,2.1,-0.78359,0.00014,18.82533]
[1779216552894,32.79,76784.79,2.1,-0.78597,0.00014,18.70097]
[1779216554657,32.79,76784.79,2.1,-0.78597,0.00014,18.70097]
[1779216554671,32.79,76795.4,2.1,-0.7845,0.00014,18.77808]
[1779216554909,32.79,76795.79,2.1,-0.78444,0.00014,18.78097]
[1779216555917,32.79,76802.37,2.1,-0.78353,0.00014,18.82888]
[1779216556872,32.79,76802.37,2.1,-0.78353,0.00014,18.82888]
[1779216556923,32.79,76799.86,2.1,-0.78388,0.00014,18.81052]
[1779216557930,32.79,76796.0,2.1,-0.78442,0.00014,18.78235]
[1779216558937,32.79,76793.92,2.1,-0.78471,0.00014,18.76712]
[1779216563971,32.79,76793.53,2.1,-0.78477,0.00014,18.76396]
[1779216569007,32.79,76792.43,2.1,-0.78493,0.00014,18.75567]
[1779216572028,32.79,76798.39,2.1,-0.78413,0.00014,18.79467]
[1779216575049,32.78,76796.23,2.1,-0.78444,0.00014,18.77873]
[1779216576056,32.78,76793.99,2.1,-0.78475,0.00014,18.76234]
[1779216580084,32.78,76796.85,2.1,-0.78436,0.00014,18.7829]
[1779216585119,32.78,76795.0,2.1,-0.78463,0.00014,18.76903]
[1779216589146,32.78,76798.33,2.1,-0.78417,0.00014,18.79299]
[1779216592967,32.78,76798.89,2.1,-0.7841,0.00014,18.7968]
[1779216594184,32.78,76804.84,2.1,-0.78327,0.00014,18.83995]
[1779216595191,32.78,76806.94,2.1,-0.78297,0.00014,18.8552]
[1779216596198,32.78,76808.98,2.1,-0.78269,0.00014,18.86997]
[1779216599219,32.78,76810.31,2.1,-0.78251,0.00014,18.87942]
[1779216601233,32.78,76810.86,2.1,-0.78243,0.00014,18.88327]
[1779216602240,32.78,76813.16,2.1,-0.78211,0.00014,18.89986]
[1779216607275,32.78,76810.98,2.1,-0.78243,0.00014,18.88337]
[1779216612310,32.78,76810.43,2.1,-0.78253,0.00014,18.87844]
[1779216613317,32.78,76812.46,2.1,-0.78225,0.00014,18.89298]
[1779216619359,32.77,76811.54,2.1,-0.7824,0.00014,18.88515]
[1779216624394,32.77,76811.44,2.1,-0.78243,0.00014,18.88346]
[1779216629430,32.77,76811.86,2.1,-0.78239,0.00014,18.88557]
[1779216631828,32.77,76811.84,2.1,-0.7824,0.00014,18.88534]
[1779216633457,32.77,76801.33,2.1,-0.7839,0.00014,18.80448]
[1779216635472,32.76,76799.87,2.1,-0.78411,0.00014,18.79358]
[1779216640507,32.76,76799.27,2.1,-0.78421,0.00014,18.78878]
[1779216645542,32.76,76798.18,2.1,-0.78437,0.00014,18.78045]
[1779216646549,32.76,76793.75,2.1,-0.78498,0.00014,18.74813]
[1779216648563,32.76,76788.63,2.1,-0.7857,0.00014,18.71072]
[1779216651584,32.76,76790.51,2.1,-0.78544,0.00014,18.72441]
[1779216656619,32.76,76788.89,2.1,-0.78566,0.00014,18.71259]
[1779216661653,32.76,76790.2,2.1,-0.78548,0.00014,18.72215]
[1779216662661,32.76,76792.64,2.1,-0.78514,0.00014,18.73993]
[1779216667697,32.76,76791.21,2.1,-0.78534,0.00014,18.7294]
[1779216672732,32.76,76792.61,2.1,-0.78515,0.00014,18.73949]
[1779216677767,32.76,76793.61,2.1,-0.78501,0.00014,18.74666]
[1779216678774,32.76,76796.32,2.1,-0.78463,0.00014,18.76639]
[1779216679781,32.76,76803.78,2.1,-0.78359,0.00014,18.82073]
[1779216680788,32.76,76807.26,2.1,-0.78311,0.00014,18.84606]
[1779216682801,32.76,76808.06,2.1,-0.783,0.00014,18.85183]
[1779216687837,32.76,76808.76,2.1,-0.7829,0.00014,18.85669]
[1779216690998,32.76,76809.23,2.1,-0.78284,0.00014,18.86001]
[1779216696900,32.76,76809.99,2.1,-0.78277,0.00014,18.86098]
[1779216697907,32.76,76815.17,2.1,-0.78205,0.00014,18.8985]
[1779216698914,32.76,76819.22,2.1,-0.78148,0.00014,18.92801]
[1779216700928,32.76,76822.22,2.1,-0.78105,0.00014,18.94977]
[1779216701935,32.76,76829.15,2.1,-0.78008,0.00014,18.99989]
[1779216703949,32.76,76831.25,2.1,-0.77979,0.00014,19.01495]
[1779216706970,32.76,76833.47,2.1,-0.77948,0.00014,19.03073]
[1779216708678,32.76,76832.56,2.1,-0.77961,0.00014,19.02406]
[1779216709991,32.76,76821.29,2.1,-0.7812,0.00014,18.94239]
[1779216710998,32.76,76818.89,2.1,-0.78153,0.00014,18.92501]
[1779216713012,32.76,76821.22,2.1,-0.78121,0.00014,18.94193]
[1779216715493,32.76,76821.7,2.1,-0.78114,0.00014,18.94541]
[1779216721067,32.76,76822.68,2.1,-0.78102,0.00014,18.95145]
[1779216723082,32.75,76824.85,2.1,-0.78072,0.00014,18.96688]
[1779216727110,32.75,76826.96,2.1,-0.78044,0.00014,18.98153]
[1779216728117,32.75,76829.0,2.1,-0.78015,0.00014,18.99628]
[1779216729124,32.75,76835.46,2.1,-0.77924,0.00014,19.04293]
[1779216730131,32.75,76837.6,2.1,-0.77894,0.00014,19.05835]
[1779216735166,32.75,76834.5,2.1,-0.77939,0.00014,19.03554]
[1779216738228,32.75,76833.17,2.1,-0.77958,0.00014,19.02579]
[1779216738284,32.75,76829.87,2.1,-0.78004,0.00014,19.00189]
[1779216743221,32.75,76829.07,2.1,-0.78016,0.00014,18.99598]
[1779216743311,32.75,76823.62,2.1,-0.78093,0.00014,18.95638]
[1779216745236,32.75,76829.67,2.1,-0.78008,0.00014,18.99997]
[1779216746242,32.75,76833.9,2.1,-0.77948,0.00014,19.03054]
[1779216748256,32.75,76835.5,2.1,-0.77926,0.00014,19.04197]
[1779216754007,32.75,76833.42,2.1,-0.77959,0.00014,19.0224]
[1779216754061,32.75,76828.86,2.1,-0.78024,0.00014,18.98929]
[1779216756315,32.75,76826.72,2.1,-0.78054,0.00014,18.97371]
[1779216762357,32.75,76828.77,2.1,-0.78026,0.00014,18.98841]
[1779216767392,32.75,76828.19,2.1,-0.78034,0.00014,18.98406]
[1779216771419,32.75,76832.05,2.1,-0.7798,0.00014,19.01187]
[1779216772427,32.75,76835.57,2.1,-0.7793,0.00014,19.03727]
[1779216774441,32.75,76837.79,2.1,-0.77899,0.00014,19.05315]
[1779216779475,32.74,76838.41,2.1,-0.77892,0.00014,19.05715]
[1779216782502,32.74,76841.64,2.1,-0.77846,0.00014,19.0802]
[1779216787539,32.74,76842.39,2.1,-0.77837,0.00014,19.08507]
[1779216791885,32.74,76842.29,2.1,-0.77839,0.00014,19.084]
[1779216791984,32.74,76833.19,2.1,-0.77968,0.00014,19.01815]
[1779216793581,32.74,76827.93,2.1,-0.78043,0.00014,18.97984]
[1779216795595,32.74,76828.51,2.1,-0.78035,0.00014,18.98393]
[1779216796602,32.74,76826.18,2.1,-0.78068,0.00014,18.96704]
[1779216797609,32.74,76821.87,2.1,-0.78128,0.00014,18.93579]
[1779216798616,32.74,76817.38,2.1,-0.78191,0.00014,18.90322]
[1779216801636,32.74,76818.26,2.1,-0.78179,0.00014,18.90973]
[1779216806672,32.74,76815.68,2.1,-0.78216,0.00014,18.89064]
[1779216808686,32.74,76818.35,2.1,-0.78178,0.00014,18.90983]
[1779216811706,32.74,76815.16,2.1,-0.78227,0.00014,18.88221]
[1779216812714,32.74,76810.68,2.1,-0.7829,0.00014,18.84959]
[1779216814727,32.74,76807.42,2.1,-0.78336,0.00014,18.82578]
[1779216815735,32.74,76804.01,2.1,-0.78384,0.00014,18.80088]
[1779216818756,32.74,76810.0,2.1,-0.783,0.00014,18.84445]
[1779216820770,32.74,76812.14,2.1,-0.7827,0.00014,18.86011]
[1779216821777,32.74,76809.05,2.1,-0.78313,0.00014,18.83769]
[1779216826811,32.74,76807.86,2.1,-0.78329,0.00014,18.8292]
[1779216829832,32.74,76805.98,2.1,-0.78355,0.00014,18.81567]
[1779216833862,32.74,76810.47,2.1,-0.78292,0.00014,18.84858]
[1779216838897,32.74,76809.87,2.1,-0.783,0.00014,18.84452]
[1779216843934,32.74,76809.85,2.1,-0.78299,0.00014,18.84465]
[1779216848979,32.74,76809.82,2.1,-0.78299,0.00014,18.84471]
[1779216852000,32.74,76804.52,2.1,-0.78373,0.00014,18.80632]
[1779216854014,32.74,76806.4,2.1,-0.78347,0.00014,18.82009]
[1779216859049,32.74,76806.56,2.1,-0.78344,0.00014,18.82159]
[1779216864084,32.74,76805.42,2.1,-0.78359,0.00014,18.81373]
[1779216869118,32.75,76804.47,2.1,-0.78371,0.00014,18.80738]
[1779216871133,32.75,76801.12,2.1,-0.7842,0.00014,18.77901]
[1779216872140,32.75,76798.72,2.1,-0.78454,0.00014,18.76167]
[1779216873147,32.75,76796.77,2.1,-0.78481,0.00014,18.74759]
[1779216875161,32.75,76791.26,2.1,-0.78557,0.00014,18.70756]
[1779216880196,32.75,76792.14,2.1,-0.78544,0.00014,18.71459]
[1779216881203,32.75,76797.57,2.1,-0.78468,0.00014,18.75433]
[1779216882210,32.75,76799.75,2.1,-0.78437,0.00014,18.77037]
[1779216887245,32.75,76799.59,2.1,-0.78438,0.00014,18.76976]
[1779216888252,32.75,76797.59,2.1,-0.78466,0.00014,18.75531]
[1779216893286,32.75,76797.64,2.1,-0.78464,0.00014,18.75629]
[1779216898321,32.75,76798.3,2.1,-0.78453,0.00014,18.76169]
[1779216900944,32.75,76798.3,2.1,-0.78453,0.00014,18.76169]
[1779216900960,32.76,76796.29,2.1,-0.78481,0.00014,18.74728]
[1779216902081,32.76,76796.29,2.1,-0.78481,0.00014,18.74728]
[1779216902183,32.76,76786.23,2.1,-0.78621,0.00014,18.67398]
[1779216902402,32.76,76786.23,2.1,-0.78621,0.00014,18.67398]
[1779216902505,32.76,76775.1,2.1,-0.78775,0.00014,18.59261]
[1779216904914,32.76,76774.44,2.1,-0.78784,0.00014,18.58779]
[1779216904966,32.75,76738.77,2.1,-0.79273,0.00014,18.32586]
[1779216905453,32.75,76738.77,2.1,-0.79273,0.00014,18.32586]
[1779216905484,32.75,76732.5,2.1,-0.79359,0.00014,18.27956]
[1779216907003,32.75,76732.5,2.1,-0.79359,0.00014,18.27956]
[1779216907025,32.75,76732.5,2.1,-0.79359,0.00014,18.27956]
[1779216907213,32.75,76732.5,2.1,-0.79359,0.00014,18.27956]
[1779216907053,32.75,76727.16,2.1,-0.79431,0.00014,18.2402]
[1779216907750,32.75,76727.16,2.1,-0.79431,0.00014,18.2402]
[1779216908024,32.75,76727.16,2.1,-0.79431,0.00014,18.2402]
[1779216908126,32.75,76725.97,2.1,-0.79447,0.00014,18.23157]
[1779216909220,32.76,76724.44,2.1,-0.79464,0.00014,18.22266]
[1779216909894,32.76,76724.44,2.1,-0.79464,0.00014,18.22266]
[1779216910099,32.77,76727.03,2.1,-0.79424,0.00014,18.2441]
[1779216910754,32.77,76727.03,2.1,-0.79424,0.00014,18.2441]
[1779216911034,32.77,76727.03,2.1,-0.79424,0.00014,18.2441]
[1779216911064,32.77,76727.03,2.1,-0.79424,0.00014,18.2441]
[1779216911122,32.77,76733.34,2.1,-0.79334,0.00014,18.29299]
[1779216912820,32.78,76733.48,2.1,-0.79323,0.00014,18.29849]
[1779216912874,32.79,76739.55,2.1,-0.7924,0.00014,18.34357]
[1779216913700,32.79,76741.22,2.1,-0.79216,0.00014,18.35632]
[1779216919485,32.79,76741.62,2.1,-0.79206,0.00014,18.36174]
[1779216921499,32.8,76739.13,2.1,-0.79238,0.00014,18.34424]
[1779216922505,32.8,76736.63,2.1,-0.79272,0.00014,18.32626]
[1779216925267,32.8,76736.31,2.1,-0.79275,0.00014,18.32433]
[1779216925685,32.8,76736.31,2.1,-0.79274,0.00014,18.32477]
[1779216925738,32.8,76736.31,2.1,-0.79274,0.00014,18.32477]
[1779216926695,32.8,76737.83,2.1,-0.79253,0.00014,18.3364]
[1779216926716,32.8,76740.04,2.1,-0.79222,0.00014,18.35308]
[1779216929555,32.8,76743.33,2.1,-0.79175,0.00014,18.37852]
[1779216932916,32.81,76742.24,2.1,-0.79191,0.00014,18.36707]
[1779216933049,32.81,76742.24,2.1,-0.79191,0.00014,18.36707]
[1779216935735,32.81,76742.25,2.1,-0.79189,0.00014,18.36831]
[1779216935752,32.81,76740.13,2.1,-0.79217,0.00014,18.35313]
[1779216936935,32.81,76732.33,2.1,-0.79322,0.00014,18.29618]
[1779216938740,32.81,76732.33,2.1,-0.79322,0.00014,18.29657]
[1779216939216,32.81,76732.33,2.1,-0.79322,0.00014,18.29657]
[1779216939217,32.81,76714.56,2.1,-0.79562,0.00013,18.16609]
[1779216940849,32.82,76707.43,2.1,-0.79657,0.00013,18.11402]
[1779216941639,32.83,76707.6,2.1,-0.79645,0.00013,18.12044]
[1779216943653,32.86,76712.08,2.1,-0.79561,0.00013,18.16576]
[1779216944659,32.88,76724.2,2.1,-0.79385,0.00014,18.26129]
[1779216945667,32.89,76727.13,2.1,-0.79334,0.00014,18.28875]
[1779216946711,32.89,76727.76,2.1,-0.79325,0.00014,18.29385]
[1779216948688,32.9,76733.33,2.1,-0.79248,0.00014,18.33561]
[1779216949695,32.9,76736.59,2.1,-0.79202,0.00014,18.35994]
[1779216954730,32.9,76734.71,2.1,-0.79224,0.00014,18.34803]
[1779216959765,32.91,76734.12,2.1,-0.79229,0.00014,18.3456]
[1779216964801,32.91,76734.2,2.1,-0.79224,0.00014,18.34808]
[1779216969836,32.92,76735.0,2.1,-0.7921,0.00014,18.35582]
[1779216971188,32.92,76735.0,2.1,-0.7921,0.00014,18.35582]
[1779216971281,32.92,76736.95,2.1,-0.79182,0.00014,18.37047]
[1779216971977,32.92,76747.62,2.1,-0.79036,0.00014,18.44888]
[1779216974871,32.92,76748.15,2.1,-0.79027,0.00014,18.45377]
[1779216976885,32.92,76746.07,2.1,-0.79054,0.00014,18.43914]
[1779216978898,32.92,76748.62,2.1,-0.79018,0.00014,18.45834]
[1779216979905,32.92,76750.36,2.1,-0.78994,0.00014,18.47133]
[1779216982103,32.93,76748.34,2.1,-0.79021,0.00014,18.45709]
[1779216986955,32.93,76750.11,2.1,-0.78994,0.00014,18.47132]
[1779216987963,32.93,76745.7,2.1,-0.79054,0.00014,18.43938]
[1779216989977,32.93,76743.54,2.1,-0.79082,0.00014,18.42414]
[1779216995144,32.93,76745.12,2.1,-0.79062,0.00014,18.43267]
[1779216995308,32.94,76755.94,2.1,-0.78913,0.00014,18.5122]
[1779216997030,32.94,76752.82,2.1,-0.78955,0.00014,18.48968]
[1779217002065,32.94,76754.77,2.1,-0.78926,0.00014,18.50498]
[1779217003071,32.94,76762.44,2.1,-0.7882,0.00014,18.5611]
[1779217004078,32.94,76764.95,2.1,-0.78786,0.00014,18.57959]
[1779217006093,32.94,76759.96,2.1,-0.78853,0.00014,18.54355]
[1779217007100,32.94,76758.12,2.1,-0.78879,0.00014,18.53024]
[1779217012135,32.94,76757.85,2.1,-0.78881,0.00014,18.52898]
[1779217017171,32.95,76760.06,2.1,-0.78849,0.00014,18.54584]
[1779217022206,32.95,76759.99,2.1,-0.78849,0.00014,18.54602]
[1779217028248,32.95,76759.28,2.1,-0.78857,0.00014,18.54164]
[1779217029255,32.95,76754.46,2.1,-0.78923,0.00014,18.50668]
[1779217032275,32.95,76750.18,2.1,-0.7898,0.00014,18.47597]
[1779217037314,32.95,76749.42,2.1,-0.78988,0.00014,18.47169]
[1779217042347,32.96,76749.6,2.1,-0.78984,0.00014,18.47406]
[1779217047382,32.96,76750.39,2.1,-0.78971,0.00014,18.48084]
[1779217052410,32.96,76750.56,2.1,-0.7897,0.00014,18.47868]
[1779217052512,32.96,76753.28,2.1,-0.78933,0.00014,18.49872]
[1779217058458,32.97,76753.43,2.1,-0.78928,0.00014,18.50106]
[1779217061906,32.97,76758.02,2.1,-0.78864,0.00014,18.53507]
[1779217065531,32.97,76758.68,2.1,-0.78854,0.00014,18.54037]
[1779217066285,32.97,76763.26,2.1,-0.78791,0.00014,18.57382]
[1779217067522,32.97,76766.48,2.1,-0.78746,0.00014,18.59749]
[1779217068876,32.97,76766.48,2.1,-0.78746,0.00014,18.59749]
[1779217069102,32.97,76768.75,2.1,-0.78715,0.00014,18.61409]
[1779217070543,32.97,76774.77,2.1,-0.78631,0.00014,18.65841]
[1779217071550,32.97,76777.2,2.1,-0.78597,0.00014,18.67637]
[1779217075578,32.98,76777.39,2.1,-0.78592,0.00014,18.67882]
[1779217078166,32.98,76778.6,2.1,-0.78575,0.00014,18.68784]
[1779217087663,32.98,76777.97,2.1,-0.78578,0.00014,18.68607]
[1779217092698,32.99,76778.83,2.1,-0.78563,0.00014,18.69357]
[1779217097733,32.99,76777.0,2.1,-0.78586,0.00014,18.68155]
[1779217102768,33.0,76777.1,2.1,-0.78582,0.00014,18.68356]
[1779217104782,33.0,76779.08,2.1,-0.78554,0.00014,18.6984]
[1779217109816,33.0,76778.6,2.1,-0.78558,0.00014,18.69606]
[1779217114852,33.0,76777.04,2.1,-0.78582,0.00014,18.68143]
[1779217119887,33.0,76773.16,2.1,-0.78633,0.00014,18.65416]
[1779217124921,33.01,76774.33,2.1,-0.78616,0.00014,18.66346]
[1779217127943,33.01,76762.81,2.1,-0.78773,0.00014,18.58038]
[1779217128949,33.01,76759.29,2.1,-0.78821,0.00014,18.55498]
[1779217129958,33.01,76758.97,2.1,-0.78825,0.00014,18.5529]
[1779217132137,33.01,76758.48,2.1,-0.78831,0.00014,18.54961]
[1779217132192,33.01,76755.77,2.1,-0.78868,0.00014,18.5302]
[1779217137538,33.01,76756.6,2.1,-0.78853,0.00014,18.53771]
[1779217138162,33.01,76756.6,2.1,-0.78853,0.00014,18.53771]
[1779217138680,33.01,76755.49,2.1,-0.78868,0.00014,18.52994]
[1779217139274,33.02,76750.26,2.1,-0.78939,0.00014,18.49221]
[1779217142047,33.02,76746.26,2.1,-0.78992,0.00014,18.4641]
[1779217143156,33.02,76746.26,2.1,-0.78992,0.00014,18.4641]
[1779217143255,33.02,76735.46,2.1,-0.79138,0.00014,18.38567]
[1779217146084,33.02,76738.54,2.1,-0.79095,0.00014,18.40884]
[1779217151110,33.02,76738.99,2.1,-0.79086,0.00014,18.41345]
[1779217156166,33.03,76742.25,2.1,-0.79039,0.00014,18.43853]
[1779217157172,33.03,76746.14,2.1,-0.78986,0.00014,18.46714]
[1779217162208,33.03,76746.93,2.1,-0.78972,0.00014,18.47409]
[1779217167243,33.04,76747.18,2.1,-0.78967,0.00014,18.47702]
[1779217171272,33.04,76745.12,2.1,-0.78997,0.00014,18.45872]
[1779217176307,33.04,76742.93,2.1,-0.79024,0.00014,18.44402]
[1779217181342,33.04,76742.82,2.1,-0.79023,0.00014,18.44452]
[1779217186376,33.05,76743.4,2.1,-0.79013,0.00014,18.45002]
[1779217190405,33.05,76745.6,2.1,-0.78981,0.00014,18.46702]
[1779217195439,33.05,76745.39,2.1,-0.78981,0.00014,18.46666]
[1779217200477,33.06,76745.16,2.1,-0.78982,0.00014,18.46614]
[1779217202491,33.06,76748.55,2.1,-0.78935,0.00014,18.49123]
[1779217202999,33.06,76748.55,2.1,-0.78935,0.00014,18.49123]
[1779217203422,33.06,76748.55,2.1,-0.78935,0.00014,18.49123]
[1779217203524,33.06,76762.91,2.1,-0.78738,0.00014,18.59564]
[1779217205512,33.06,76765.0,2.1,-0.78708,0.00014,18.61149]
[1779217209540,33.06,76759.33,2.1,-0.78785,0.00014,18.57097]
[1779217210547,33.06,76756.84,2.1,-0.78819,0.00014,18.55309]
[1779217215583,33.06,76757.79,2.1,-0.78804,0.00014,18.56083]
[1779217220618,33.07,76757.57,2.1,-0.78806,0.00014,18.55982]
[1779217225652,33.07,76758.9,2.1,-0.78786,0.00014,18.57005]
[1779217226660,33.07,76765.13,2.1,-0.78701,0.00014,18.61528]
[1779217228570,33.07,76765.13,2.1,-0.78701,0.00014,18.61528]
[1779217228589,33.07,76767.99,2.1,-0.78661,0.00014,18.63627]
[1779217228749,33.07,76767.99,2.1,-0.78661,0.00014,18.63627]
[1779217228825,33.07,76775.18,2.1,-0.78562,0.00014,18.68824]
[1779217230688,33.07,76778.15,2.1,-0.7852,0.00014,18.71023]
[1779217232702,33.07,76778.97,2.1,-0.78511,0.00014,18.71232]
[1779217237737,33.07,76779.43,2.1,-0.78503,0.00014,18.7165]
[1779217238745,33.07,76783.92,2.1,-0.78441,0.00014,18.74905]
[1779217242773,33.08,76786.11,2.1,-0.7841,0.00014,18.76527]
[1779217244250,33.08,76786.11,2.1,-0.7841,0.00014,18.76527]
[1779217244289,33.08,76786.72,2.1,-0.78401,0.00014,18.76974]
[1779217245129,33.08,76786.72,2.1,-0.78401,0.00014,18.76974]
[1779217245133,33.08,76793.74,2.1,-0.78304,0.00014,18.82038]
[1779217247199,33.08,76801.03,2.1,-0.78202,0.00014,18.87299]
[1779217249822,33.08,76801.69,2.1,-0.78193,0.00014,18.87779]
[1779217254857,33.08,76804.67,2.1,-0.78152,0.00014,18.89905]
[1779217256871,33.08,76806.81,2.1,-0.78122,0.00014,18.91442]
[1779217258884,33.08,76804.91,2.1,-0.78149,0.00014,18.90074]
[1779217259893,33.08,76807.31,2.1,-0.78115,0.00014,18.91792]
[1779217260736,33.08,76807.31,2.1,-0.78115,0.00014,18.91792]
[1779217261323,33.08,76807.31,2.1,-0.78115,0.00014,18.91792]
[1779217261347,33.08,76807.31,2.1,-0.78115,0.00014,18.91792]
[1779217261448,33.08,76815.64,2.1,-0.77999,0.00014,18.97769]
[1779217263275,33.08,76815.64,2.1,-0.77999,0.00014,18.9778]
[1779217263377,33.08,76820.31,2.1,-0.77933,0.00014,19.01134]
[1779217263944,33.08,76820.31,2.1,-0.77933,0.00014,19.01134]
[1779217268956,33.08,76824.1,2.1,-0.7788,0.00014,19.03852]
[1779217270970,33.08,76820.9,2.1,-0.77925,0.00014,19.01562]
[1779217272984,33.08,76818.69,2.1,-0.77956,0.00014,18.9998]
[1779217275091,33.08,76808.56,2.1,-0.78097,0.00014,18.92727]
[1779217275756,33.08,76808.56,2.1,-0.78097,0.00014,18.92727]
[1779217277014,33.08,76798.4,2.1,-0.78239,0.00014,18.85416]
[1779217279027,33.08,76796.98,2.1,-0.78258,0.00014,18.84402]
[1779217280475,33.08,76796.98,2.1,-0.78258,0.00014,18.84402]
[1779217282049,33.08,76792.64,2.1,-0.78318,0.00014,18.81297]
[1779217282857,33.08,76792.64,2.1,-0.78318,0.00014,18.81297]
[1779217283188,33.08,76792.64,2.1,-0.78318,0.00014,18.81297]
[1779217283281,33.08,76790.08,2.1,-0.78354,0.00014,18.79459]
[1779217285070,33.08,76785.41,2.1,-0.78418,0.00014,18.76097]
[1779217288155,33.08,76786.15,2.1,-0.78408,0.00014,18.76637]
[1779217288180,33.08,76788.81,2.1,-0.78371,0.00014,18.78558]
[1779217291112,33.08,76797.58,2.1,-0.78252,0.00014,18.84466]
[1779217292119,33.08,76804.99,2.1,-0.78149,0.00014,18.89795]
[1779217294181,33.08,76806.3,2.1,-0.78131,0.00014,18.90741]
[1779217294233,33.08,76806.3,2.1,-0.78131,0.00014,18.90741]
[1779217299337,33.08,76805.61,2.1,-0.7814,0.00014,18.90244]
[1779217304206,33.08,76808.92,2.1,-0.78095,0.00014,18.92608]
[1779217309241,33.08,76809.08,2.1,-0.78093,0.00014,18.92696]
[1779217314276,33.08,76808.86,2.1,-0.78096,0.00014,18.92511]
[1779217319311,33.08,76808.38,2.1,-0.78104,0.00014,18.92139]
[1779217322666,33.08,76808.74,2.1,-0.78099,0.00014,18.92387]
[1779217322462,33.08,76802.36,2.1,-0.78188,0.00014,18.87804]
[1779217324524,33.08,76788.03,2.1,-0.78387,0.00014,18.77487]
[1779217325412,33.08,76788.03,2.1,-0.78387,0.00014,18.77487]
[1779217325488,33.08,76788.03,2.1,-0.78387,0.00014,18.77487]
[1779217327368,33.08,76779.9,2.1,-0.78499,0.00014,18.71641]
[1779217332402,33.08,76779.47,2.1,-0.78503,0.00014,18.71414]
[1779217337438,33.08,76780.03,2.1,-0.78493,0.00014,18.7191]
[1779217342474,33.08,76779.31,2.1,-0.78502,0.00014,18.71482]
[1779217347509,33.09,76778.09,2.1,-0.78517,0.00014,18.70696]
[1779217351288,33.09,76777.82,2.1,-0.7852,0.00014,18.70526]
[1779217353551,33.09,76779.99,2.1,-0.78493,0.00014,18.71698]
[1779217357581,33.09,76783.28,2.1,-0.78447,0.00014,18.74098]
[1779217358588,33.09,76785.21,2.1,-0.7842,0.00014,18.75506]
[1779217359595,33.09,76788.99,2.1,-0.78367,0.00014,18.78243]
[1779217364630,33.09,76789.01,2.1,-0.78366,0.00014,18.78309]
[1779217367653,33.09,76791.45,2.1,-0.78331,0.00014,18.80106]
[1779217368022,33.09,76791.45,2.1,-0.78331,0.00014,18.80106]
[1779217369197,33.09,76792.51,2.1,-0.78316,0.00014,18.80876]
[1779217369666,33.09,76796.21,2.1,-0.78265,0.00014,18.83544]
[1779217370674,33.09,76799.78,2.1,-0.78215,0.00014,18.86112]
[1779217375710,33.09,76798.93,2.1,-0.78227,0.00014,18.8551]
[1779217381752,33.09,76799.04,2.1,-0.78225,0.00014,18.85601]
[1779217382727,33.09,76799.04,2.1,-0.78225,0.00014,18.85601]
[1779217383866,33.09,76800.45,2.1,-0.78205,0.00014,18.86615]
[1779217383986,33.09,76803.46,2.1,-0.78164,0.00014,18.8878]
[1779217387561,33.09,76808.41,2.1,-0.78095,0.00014,18.92336]
[1779217389299,33.09,76810.34,2.1,-0.78068,0.00014,18.93718]
[1779217390581,33.09,76810.34,2.1,-0.78068,0.00014,18.93718]
[1779217394844,33.09,76813.8,2.1,-0.7802,0.00014,18.9617]
[1779217398871,33.09,76816.41,2.1,-0.77984,0.00014,18.98031]
[1779217401768,33.09,76816.95,2.1,-0.77976,0.00014,18.98422]
[1779217401896,33.09,76820.05,2.1,-0.77933,0.00014,19.00644]
[1779217406899,33.09,76820.7,2.1,-0.77923,0.00014,19.01126]
[1779217407028,33.09,76825.24,2.1,-0.77859,0.00014,19.04373]
[1779217412384,33.09,76824.26,2.1,-0.77873,0.00014,19.03672]
[1779217412452,33.09,76819.82,2.1,-0.77939,0.00014,19.00073]
[1779217417002,33.09,76814.36,2.1,-0.78015,0.00014,18.96157]
[1779217419015,33.09,76810.74,2.1,-0.78066,0.00014,18.93553]
[1779217424050,33.09,76810.28,2.1,-0.78073,0.00014,18.93217]
[1779217428035,33.09,76809.07,2.1,-0.78089,0.00014,18.92348]
[1779217428079,33.09,76806.35,2.1,-0.78127,0.00014,18.90398]
[1779217429085,33.09,76800.32,2.1,-0.78211,0.00014,18.86071]
[1779217434120,33.09,76801.51,2.1,-0.78194,0.00014,18.86958]
[1779217439155,33.09,76799.92,2.1,-0.78215,0.00014,18.85851]
[1779217444191,33.09,76801.34,2.1,-0.78195,0.00014,18.86905]
[1779217447212,33.09,76799.4,2.1,-0.78221,0.00014,18.85533]
[1779217451239,33.1,76801.31,2.1,-0.78194,0.00014,18.86934]
[1779217456275,33.1,76801.78,2.1,-0.78187,0.00014,18.87303]
[1779217461310,33.1,76799.72,2.1,-0.78215,0.00014,18.85857]
[1779217463324,33.1,76797.68,2.1,-0.78243,0.00014,18.84407]
[1779217468358,33.1,76797.88,2.1,-0.78239,0.00014,18.84597]
[1779217473395,33.1,76797.98,2.1,-0.7824,0.00014,18.84292]
[1779217474402,33.1,76803.66,2.1,-0.78161,0.00014,18.88376]
[1779217475409,33.1,76805.56,2.1,-0.78135,0.00014,18.89745]
[1779217479436,33.1,76807.51,2.1,-0.78108,0.00014,18.91147]
[1779217484703,33.1,76807.46,2.1,-0.78108,0.00014,18.9111]
[1779217487282,33.1,76808.19,2.1,-0.78098,0.00014,18.91631]
[1779217487433,33.1,76808.19,2.1,-0.78098,0.00014,18.91631]
[1779217487494,33.1,76811.38,2.1,-0.78054,0.00014,18.93925]
[1779217488501,33.1,76815.67,2.1,-0.77994,0.00014,18.97003]
[1779217490514,33.1,76817.66,2.1,-0.77966,0.00014,18.98435]
[1779217491259,33.1,76817.66,2.1,-0.77966,0.00014,18.98435]
[1779217494543,33.1,76820.04,2.1,-0.77932,0.00014,19.00139]
[1779217496556,33.1,76822.14,2.1,-0.77903,0.00014,19.01638]
[1779217501592,33.1,76822.21,2.1,-0.77902,0.00014,19.01675]
[1779217506626,33.1,76822.19,2.1,-0.77903,0.00014,19.01648]
[1779217509274,33.1,76822.68,2.1,-0.77896,0.00014,19.01993]
[1779217510655,33.1,76825.83,2.1,-0.77852,0.00014,19.04236]
[1779217511661,33.1,76828.22,2.1,-0.77818,0.00014,19.05938]
[1779217516697,33.1,76830.28,2.1,-0.77791,0.00014,19.07326]
[1779217521731,33.1,76830.32,2.1,-0.77793,0.00014,19.07257]
[1779217526767,33.09,76830.45,2.1,-0.77793,0.00014,19.07246]
[1779217530257,33.09,76830.54,2.1,-0.77793,0.00014,19.07249]
[1779217530795,33.09,76835.52,2.1,-0.77723,0.00014,19.10778]
[1779217531288,33.09,76835.52,2.1,-0.77723,0.00014,19.10778]
[1779217531434,33.09,76835.52,2.1,-0.77723,0.00014,19.10778]
[1779217531438,33.09,76835.52,2.1,-0.77723,0.00014,19.10778]
[1779217531719,33.09,76835.52,2.1,-0.77723,0.00014,19.10778]
[1779217531861,33.09,76842.51,2.1,-0.77628,0.00014,19.15327]
[1779217532088,33.09,76842.51,2.1,-0.77628,0.00014,19.15327]
[1779217532761,33.09,76842.51,2.1,-0.77628,0.00014,19.15327]
[1779217532835,33.09,76848.99,2.1,-0.77537,0.00014,19.1992]
[1779217535289,33.09,76850.31,2.1,-0.77519,0.00014,19.20851]
[1779217535358,33.09,76850.31,2.1,-0.77519,0.00014,19.20851]
[1779217535834,33.09,76850.51,2.1,-0.77516,0.00014,19.20984]
[1779217540870,33.09,76852.13,2.1,-0.77494,0.00014,19.22083]
[1779217545905,33.09,76852.97,2.1,-0.77484,0.00014,19.22612]
[1779217548930,33.08,76850.22,2.1,-0.77523,0.00014,19.20627]
[1779217550939,33.08,76839.5,2.1,-0.77675,0.00014,19.12986]
[1779217552234,33.08,76836.22,2.1,-0.77721,0.00014,19.10641]
[1779217552954,33.08,76836.22,2.1,-0.77721,0.00014,19.10641]
[1779217556983,33.08,76841.64,2.1,-0.77645,0.00014,19.14509]
[1779217558237,33.08,76846.94,2.1,-0.7757,0.00014,19.18276]
[1779217564128,33.08,76848.18,2.1,-0.77553,0.00014,19.19128]
[1779217570076,33.08,76846.53,2.1,-0.77577,0.00014,19.179]
[1779217573353,33.08,76845.17,2.1,-0.77597,0.00014,19.16919]
[1779217573450,33.08,76839.01,2.1,-0.77684,0.00014,19.12529]
[1779217575111,33.08,76833.81,2.1,-0.77758,0.00014,19.08783]
[1779217576117,33.08,76831.2,2.1,-0.77795,0.00014,19.06902]
[1779217581153,33.08,76829.59,2.1,-0.77819,0.00014,19.05696]
[1779217583167,33.08,76832.84,2.1,-0.77773,0.00014,19.08006]
[1779217586384,33.08,76833.35,2.1,-0.77766,0.00014,19.08358]
[1779217586449,33.08,76839.95,2.1,-0.77674,0.00014,19.13054]
[1779217588202,33.08,76845.54,2.1,-0.77595,0.00014,19.17041]
[1779217589208,33.08,76847.2,2.1,-0.77571,0.00014,19.18216]
[1779217594243,33.08,76847.67,2.1,-0.77568,0.00014,19.18102]
[1779217599279,33.08,76847.44,2.1,-0.77572,0.00014,19.17908]
[1779217601293,33.07,76836.84,2.1,-0.77723,0.00014,19.10324]
[1779217602300,33.07,76832.44,2.1,-0.77785,0.00014,19.07167]
[1779217604314,33.07,76833.35,2.1,-0.77773,0.00014,19.07797]
[1779217609351,33.07,76833.75,2.1,-0.77768,0.00014,19.08036]
[1779217612372,33.07,76831.62,2.1,-0.77798,0.00014,19.065]
[1779217617407,33.07,76831.19,2.1,-0.77804,0.00014,19.0618]
[1779217622442,33.07,76831.46,2.1,-0.77801,0.00014,19.06362]
[1779217624456,33.07,76833.4,2.1,-0.77774,0.00014,19.07741]
[1779217629576,33.07,76833.61,2.1,-0.77771,0.00014,19.07876]
[1779217630194,33.07,76833.76,2.1,-0.77769,0.00014,19.0798]
[1779217631505,33.07,76822.66,2.1,-0.77925,0.00014,19.00037]
[1779217632512,33.07,76820.14,2.1,-0.77961,0.00014,18.98214]
[1779217633518,33.07,76819.55,2.1,-0.77969,0.00014,18.97781]
[1779217636540,33.07,76813.79,2.1,-0.7805,0.00014,18.93627]
[1779217641575,33.07,76814.49,2.1,-0.78041,0.00014,18.94095]
[1779217642581,33.07,76817.85,2.1,-0.77994,0.00014,18.96497]
[1779217643588,33.07,76825.18,2.1,-0.77892,0.00014,19.01736]
[1779217644596,33.07,76828.96,2.1,-0.77839,0.00014,19.04429]
[1779217645603,33.07,76832.94,2.1,-0.77783,0.00014,19.07257]
[1779217646837,33.07,76832.94,2.1,-0.77783,0.00014,19.07257]
[1779217646850,33.07,76839.79,2.1,-0.77687,0.00014,19.12124]
[1779217648624,33.07,76844.26,2.1,-0.77624,0.00014,19.153]
[1779217650638,33.06,76845.75,2.1,-0.77604,0.00014,19.16351]
[1779217655673,33.06,76846.6,2.1,-0.77595,0.00014,19.16502]
[1779217658967,33.06,76849.47,2.1,-0.77555,0.00014,19.18522]
[1779217662637,33.06,76850.27,2.1,-0.77545,0.00014,19.19066]
[1779217663185,33.06,76850.95,2.1,-0.77535,0.00014,19.19539]
[1779217663236,33.06,76850.95,2.1,-0.77535,0.00014,19.19539]
[1779217664736,33.06,76854.21,2.1,-0.77489,0.00014,19.21835]
[1779217669751,33.06,76856.03,2.1,-0.77465,0.00014,19.23075]
[1779217674806,33.06,76857.09,2.1,-0.77451,0.00014,19.23738]
[1779217676785,33.06,76857.64,2.1,-0.77444,0.00014,19.24114]
[1779217680248,33.06,76856.25,2.1,-0.77465,0.00014,19.23067]
[1779217685883,33.05,76856.54,2.1,-0.77463,0.00014,19.23189]
[1779217690918,33.05,76857.08,2.1,-0.77456,0.00014,19.23501]
[1779217692032,33.05,76854.04,2.1,-0.775,0.00014,19.21328]
[1779217692903,33.05,76854.04,2.1,-0.775,0.00014,19.21328]
[1779217695023,33.05,76853.87,2.1,-0.77503,0.00014,19.21179]
[1779217699801,33.05,76856.52,2.1,-0.77466,0.00014,19.23]
[1779217706026,33.05,76855.91,2.1,-0.77477,0.00014,19.22473]
[1779217709048,33.04,76856.48,2.1,-0.7747,0.00014,19.22838]
[1779217711062,33.04,76856.33,2.1,-0.77476,0.00014,19.22287]
[1779217713076,33.04,76858.76,2.1,-0.77442,0.00014,19.23986]
[1779217715090,33.04,76862.56,2.1,-0.77389,0.00014,19.26645]
[1779217715677,33.04,76862.56,2.1,-0.77389,0.00014,19.26645]
[1779217719122,33.04,76866.47,2.1,-0.77334,0.00014,19.29371]
[1779217722837,33.04,76867.38,2.1,-0.77322,0.00014,19.29983]
[1779217722862,33.04,76868.55,2.1,-0.77306,0.00014,19.30776]
[1779217724156,33.04,76870.83,2.1,-0.77274,0.00014,19.32353]
[1779217726888,33.04,76871.14,2.1,-0.7727,0.00014,19.32553]
[1779217726904,33.04,76878.67,2.1,-0.77163,0.00014,19.37858]
[1779217728085,33.03,76881.03,2.1,-0.7713,0.00014,19.39489]
[1779217731795,33.03,76881.31,2.1,-0.77127,0.00014,19.39642]
[1779217733209,33.03,76882.11,2.1,-0.77116,0.00014,19.40168]
[1779217734000,33.03,76882.11,2.1,-0.77116,0.00014,19.40168]
[1779217734080,33.03,76890.58,2.1,-0.76995,0.00014,19.46126]
[1779217734312,33.03,76890.58,2.1,-0.76995,0.00014,19.46126]
[1779217735295,33.03,76890.44,2.1,-0.76998,0.00014,19.46011]
[1779217735464,33.03,76890.44,2.1,-0.76998,0.00014,19.46011]
[1779217735549,33.03,76889.32,2.1,-0.77014,0.00014,19.45201]
[1779217740775,33.03,76887.44,2.1,-0.77042,0.00014,19.4383]
[1779217740874,33.03,76887.44,2.1,-0.77042,0.00014,19.4383]
[1779217740898,33.03,76887.44,2.1,-0.77042,0.00014,19.4383]
[1779217742285,33.03,76882.34,2.1,-0.77116,0.00014,19.40212]
[1779217745138,33.03,76882.73,2.1,-0.7711,0.00014,19.40472]
[1779217745816,33.03,76894.75,2.1,-0.76938,0.00014,19.48922]
[1779217748327,33.03,76901.42,2.1,-0.76843,0.00014,19.53591]
[1779217749557,33.03,76901.42,2.1,-0.76843,0.00014,19.53591]
[1779217749646,33.03,76904.09,2.1,-0.76805,0.00014,19.55453]
[1779217755287,33.02,76905.43,2.1,-0.76787,0.00014,19.56302]
[1779217755615,33.02,76912.54,2.1,-0.76685,0.00014,19.61269]
[1779217761417,33.02,76909.96,2.1,-0.76725,0.00014,19.59334]
[1779217762425,33.02,76904.56,2.1,-0.76804,0.00014,19.55522]
[1779217764116,33.02,76896.81,2.1,-0.76916,0.00014,19.50051]
[1779217766453,33.02,76896.9,2.1,-0.76915,0.00014,19.50066]
[1779217768467,33.02,76901.68,2.1,-0.76847,0.00014,19.53402]
[1779217769956,33.02,76904.09,2.1,-0.76813,0.00014,19.55083]
[1779217773502,33.01,76901.58,2.1,-0.76853,0.00014,19.52833]
[1779217774716,33.01,76903.74,2.1,-0.76823,0.00014,19.54334]
[1779217778634,33.01,76909.81,2.1,-0.76737,0.00014,19.58528]
[1779217785132,33.01,76910.14,2.1,-0.76734,0.00014,19.58655]
[1779217789617,33.0,76902.82,2.1,-0.76842,0.00014,19.53389]
[1779217794652,33.0,76903.19,2.1,-0.76839,0.00014,19.53562]
[1779217797113,33.0,76899.01,2.1,-0.769,0.00014,19.50589]
[1779217802707,33.0,76899.37,2.1,-0.76896,0.00014,19.50757]
[1779217808980,33.0,76899.85,2.1,-0.76891,0.00014,19.51042]
[1779217814744,32.99,76899.83,2.1,-0.76893,0.00014,19.50935]
[1779217821841,32.99,76897.35,2.1,-0.76931,0.00014,19.49088]
[1779217826876,32.99,76896.63,2.1,-0.76942,0.00014,19.48524]
[1779217827882,32.99,76899.69,2.1,-0.76898,0.00014,19.50668]
[1779217829896,32.99,76903.44,2.1,-0.76845,0.00014,19.53284]
[1779217830903,32.99,76907.64,2.1,-0.76785,0.00014,19.56222]
[1779217832193,32.99,76902.94,2.1,-0.76856,0.00014,19.52485]
[1779217836035,32.98,76902.31,2.1,-0.76866,0.00014,19.51991]
[1779217836963,32.98,76905.81,2.1,-0.76816,0.00014,19.54425]
[1779217838283,32.98,76905.86,2.1,-0.76816,0.00014,19.54446]
[1779217838697,32.98,76905.86,2.1,-0.76816,0.00014,19.54446]
[1779217838959,32.98,76909.96,2.1,-0.76757,0.00014,19.57312]
[1779217842988,32.98,76913.11,2.1,-0.76712,0.00014,19.59492]
[1779217848024,32.98,76913.23,2.1,-0.76711,0.00014,19.59562]
[1779217852055,32.98,76911.14,2.1,-0.76741,0.00014,19.58109]
[1779217857090,32.98,76914.42,2.1,-0.76693,0.00014,19.60433]
[1779217858096,32.98,76912.32,2.1,-0.76723,0.00014,19.58964]
[1779217862125,32.98,76917.67,2.1,-0.76645,0.00014,19.6273]
[1779217862530,32.98,76917.67,2.1,-0.76645,0.00014,19.6273]
[1779217862693,32.98,76917.67,2.1,-0.76645,0.00014,19.6273]
[1779217863132,32.98,76918.23,2.1,-0.76637,0.00014,19.63125]
[1779217865145,32.98,76925.87,2.1,-0.76526,0.00015,19.68471]
[1779217867159,32.98,76928.75,2.1,-0.76484,0.00015,19.70477]
[1779217868481,32.98,76929.45,2.1,-0.76474,0.00015,19.70959]
[1779217869349,32.98,76928.7,2.1,-0.76485,0.00015,19.70427]
[1779217870138,32.98,76928.7,2.1,-0.76485,0.00015,19.70427]
[1779217870181,32.98,76931.04,2.1,-0.76452,0.00015,19.72052]
[1779217870561,32.98,76931.04,2.1,-0.76452,0.00015,19.72052]
[1779217870867,32.98,76931.04,2.1,-0.76452,0.00015,19.72052]
[1779217871188,32.98,76941.45,2.1,-0.763,0.00015,19.793]
[1779217871788,32.98,76941.45,2.1,-0.763,0.00015,19.793]
[1779217872194,32.98,76946.54,2.1,-0.76226,0.00015,19.82847]
[1779217872382,32.98,76946.54,2.1,-0.76226,0.00015,19.82847]
[1779217873185,32.98,76946.54,2.1,-0.76226,0.00015,19.82847]
[1779217873233,32.98,76942.77,2.1,-0.76281,0.00015,19.80226]
[1779217875218,32.98,76936.73,2.1,-0.76369,0.00015,19.76003]
[1779217881259,32.98,76934.78,2.1,-0.76399,0.00015,19.74585]
[1779217882267,32.98,76930.73,2.1,-0.76458,0.00015,19.71752]
[1779217886294,32.98,76928.59,2.1,-0.76489,0.00015,19.70245]
[1779217888794,32.98,76919.99,2.1,-0.76614,0.00014,19.64225]
[1779217891330,32.98,76914.25,2.1,-0.76701,0.00014,19.5979]
[1779217895358,32.98,76909.76,2.1,-0.76765,0.00014,19.56648]
[1779217898120,32.98,76910.72,2.1,-0.76751,0.00014,19.57324]
[1779217898239,32.98,76910.72,2.1,-0.76751,0.00014,19.57324]
[1779217898283,32.98,76910.72,2.1,-0.76751,0.00014,19.57324]
[1779217898245,32.98,76913.3,2.1,-0.76714,0.00014,19.59146]
[1779217899696,32.98,76913.73,2.1,-0.76707,0.00014,19.59459]
[1779217899736,32.98,76923.52,2.1,-0.76565,0.00015,19.66331]
[1779217900328,32.98,76923.52,2.1,-0.76565,0.00015,19.66331]
[1779217900484,32.98,76923.52,2.1,-0.76565,0.00015,19.66331]
[1779217900564,32.98,76925.94,2.1,-0.7653,0.00015,19.68032]
[1779217901973,32.98,76925.94,2.1,-0.7653,0.00015,19.68032]
[1779217901984,32.98,76929.53,2.1,-0.76478,0.00015,19.70543]
[1779217902336,32.98,76929.53,2.1,-0.76478,0.00015,19.70543]
[1779217903827,32.98,76934.22,2.1,-0.76409,0.00015,19.73819]
[1779217904572,32.98,76934.22,2.1,-0.76409,0.00015,19.73819]
[1779217904606,32.98,76938.02,2.1,-0.76354,0.00015,19.76467]
[1779217905492,32.98,76938.02,2.1,-0.76354,0.00015,19.76467]
[1779217906295,32.98,76932.3,2.1,-0.76437,0.00015,19.72476]
[1779217911472,32.98,76931.69,2.1,-0.76447,0.00015,19.72027]
[1779217915453,32.98,76932.23,2.1,-0.76439,0.00015,19.7239]
[1779217916770,32.98,76930.68,2.1,-0.76462,0.00015,19.71303]
[1779217918520,32.98,76925.14,2.1,-0.76543,0.00015,19.67419]
[1779217924207,32.98,76925.51,2.1,-0.76537,0.00015,19.67676]
[1779217924300,32.98,76922.81,2.1,-0.76576,0.00015,19.65788]
[1779217929598,32.98,76921.82,2.1,-0.76591,0.00015,19.65106]
[1779217932619,32.98,76911.34,2.1,-0.76742,0.00014,19.57759]
[1779217933984,32.98,76904.88,2.1,-0.76836,0.00014,19.53215]
[1779217934632,32.98,76904.88,2.1,-0.76836,0.00014,19.53219]
[1779217936647,32.98,76899.2,2.1,-0.76917,0.00014,19.49225]
[1779217939667,32.98,76897.39,2.1,-0.76943,0.00014,19.47951]
[1779217944703,32.98,76897.98,2.1,-0.76935,0.00014,19.48374]
[1779217949737,32.98,76898.9,2.1,-0.76922,0.00014,19.49008]
[1779217954772,32.98,76899.79,2.1,-0.76913,0.00014,19.49202]
[1779217959807,32.98,76900.0,2.1,-0.7691,0.00014,19.49331]
[1779217965850,32.98,76899.9,2.1,-0.76912,0.00014,19.49237]
[1779217968871,32.98,76897.8,2.1,-0.76942,0.00014,19.47746]
[1779217973906,32.98,76898.56,2.1,-0.76932,0.00014,19.48268]
[1779217978941,32.98,76897.61,2.1,-0.76946,0.00014,19.47589]
[1779217980955,32.98,76899.55,2.1,-0.76918,0.00014,19.48952]
[1779217985990,32.98,76900.22,2.1,-0.76908,0.00014,19.49408]
[1779217991028,32.98,76899.08,2.1,-0.76925,0.00014,19.48588]
[1779217993042,32.98,76901.47,2.1,-0.76891,0.00014,19.50266]
[1779217994049,32.98,76910.5,2.1,-0.7676,0.00014,19.56621]
[1779217995057,32.98,76917.83,2.1,-0.76654,0.00014,19.61767]
[1779217995868,32.98,76917.83,2.1,-0.76654,0.00014,19.61767]
[1779217995956,32.98,76917.83,2.1,-0.76654,0.00014,19.61767]
[1779217996063,32.98,76926.6,2.1,-0.76527,0.00015,19.67914]
[1779217996436,32.98,76926.6,2.1,-0.76527,0.00015,19.67914]
[1779217996887,32.98,76926.6,2.1,-0.76527,0.00015,19.67914]
[1779217997027,32.98,76926.6,2.1,-0.76527,0.00015,19.67914]
[1779217997975,32.98,76927.1,2.1,-0.7652,0.00015,19.68264]
[1779217999085,32.98,76930.18,2.1,-0.76475,0.00015,19.70404]
[1779218002509,32.98,76930.69,2.1,-0.76468,0.00015,19.70752]
[1779218003065,32.98,76930.69,2.1,-0.76468,0.00015,19.70752]
[1779218003153,32.98,76935.41,2.1,-0.76399,0.00015,19.74042]
[1779218006134,32.97,76937.59,2.1,-0.76368,0.00015,19.75547]
[1779218011283,32.97,76936.09,2.1,-0.7639,0.00015,19.74467]
[1779218011874,32.97,76936.28,2.1,-0.76391,0.00015,19.74167]
[1779218017210,32.97,76936.99,2.1,-0.76382,0.00015,19.74624]
[1779218019086,32.97,76937.92,2.1,-0.76368,0.00015,19.75265]
[1779218024260,32.97,76937.79,2.1,-0.76371,0.00015,19.75123]
[1779218029400,32.97,76937.89,2.1,-0.7637,0.00015,19.75168]
[1779218036345,32.97,76939.04,2.1,-0.76355,0.00015,19.75893]
[1779218041382,32.97,76939.98,2.1,-0.76342,0.00015,19.76502]
[1779218042388,32.97,76944.13,2.1,-0.76282,0.00015,19.79383]
[1779218047424,32.96,76946.43,2.1,-0.76249,0.00015,19.80942]
[1779218052458,32.96,76946.28,2.1,-0.76252,0.00015,19.80827]
[1779218057494,32.96,76945.34,2.1,-0.76266,0.00015,19.80156]
[1779218059306,32.96,76953.15,2.1,-0.76152,0.00015,19.8558]
[1779218060385,32.96,76953.15,2.1,-0.76152,0.00015,19.8558]
[1779218060515,32.96,76957.07,2.1,-0.76094,0.00015,19.8829]
[1779218061895,32.96,76957.07,2.1,-0.76094,0.00015,19.8829]
[1779218068443,32.96,76957.18,2.1,-0.76094,0.00015,19.88308]
[1779218067564,32.96,76959.83,2.1,-0.76055,0.00015,19.90142]
[1779218069520,32.96,76961.43,2.1,-0.76032,0.00015,19.91248]
[1779218071592,32.96,76963.78,2.1,-0.76,0.00015,19.92445]
[1779218072599,32.96,76969.2,2.1,-0.75921,0.00015,19.96188]
[1779218075983,32.96,76971.07,2.1,-0.75894,0.00015,19.97461]
[1779218076429,32.96,76980.71,2.1,-0.75751,0.00015,20.04096]
[1779218076710,32.96,76980.71,2.1,-0.75751,0.00015,20.04096]
[1779218076896,32.96,76980.71,2.1,-0.75751,0.00015,20.04096]
[1779218077374,32.96,76985.67,2.1,-0.75678,0.00015,20.07508]
[1779218078646,32.96,76988.12,2.1,-0.75642,0.00015,20.09182]
[1779218079631,32.96,76988.12,2.1,-0.75642,0.00015,20.09182]
[1779218079918,32.96,76988.12,2.1,-0.75642,0.00015,20.09182]
[1779218080696,32.96,76988.16,2.1,-0.75641,0.00015,20.09199]
[1779218081626,32.96,76988.33,2.1,-0.75639,0.00015,20.09303]
[1779218083648,32.96,76988.4,2.1,-0.75639,0.00015,20.09325]
[1779218084165,32.96,76988.4,2.1,-0.75639,0.00015,20.09325]
[1779218084172,32.96,76988.4,2.1,-0.75639,0.00015,20.09325]
[1779218084331,32.96,76994.18,2.1,-0.75553,0.00015,20.13278]
[1779218084571,32.96,76994.18,2.1,-0.75553,0.00015,20.13278]
[1779218086075,32.96,76994.33,2.1,-0.75551,0.00015,20.1337]
[1779218086122,32.96,77002.02,2.1,-0.75437,0.00015,20.18623]
[1779218088449,32.95,77002.44,2.1,-0.75432,0.00015,20.18875]
[1779218092376,32.95,77000.27,2.1,-0.75465,0.00015,20.17329]
[1779218097898,32.95,76998.38,2.1,-0.75494,0.00015,20.16001]
[1779218103841,32.95,76999.35,2.1,-0.7548,0.00015,20.16654]
[1779218108874,32.95,76997.42,2.1,-0.75509,0.00015,20.15311]
[1779218110311,32.95,76997.42,2.1,-0.75509,0.00015,20.15311]
[1779218110391,32.95,77016.83,2.1,-0.7522,0.00015,20.2856]
[1779218112903,32.95,77013.6,2.1,-0.75269,0.00015,20.26339]
[1779218113910,32.95,77007.77,2.1,-0.75356,0.00015,20.22348]
[1779218114917,32.95,77002.08,2.1,-0.75441,0.00015,20.18448]
[1779218116930,32.95,77002.2,2.1,-0.7544,0.00015,20.18518]
[1779218121966,32.95,77000.55,2.1,-0.75465,0.00015,20.17372]
[1779218123865,32.95,77000.2,2.1,-0.7547,0.00015,20.17129]
[1779218124160,32.95,76997.69,2.1,-0.75507,0.00015,20.15408]
[1779218125995,32.95,76993.86,2.1,-0.75565,0.00015,20.12765]
[1779218131030,32.95,76993.11,2.1,-0.75579,0.00015,20.11814]
[1779218134051,32.95,76990.58,2.1,-0.75617,0.00015,20.10067]
[1779218136065,32.95,76990.55,2.1,-0.75618,0.00015,20.10044]
[1779218138079,32.95,76986.74,2.1,-0.75674,0.00015,20.07421]
[1779218143114,32.95,76985.46,2.1,-0.75693,0.00015,20.06544]
[1779218145128,32.95,76980.62,2.1,-0.75765,0.00015,20.03212]
[1779218150162,32.95,76984.3,2.1,-0.7571,0.00015,20.05758]
[1779218155198,32.95,76985.21,2.1,-0.75697,0.00015,20.06386]
[1779218158424,32.95,76984.15,2.1,-0.75712,0.00015,20.05656]
[1779218158492,32.95,76975.19,2.1,-0.75845,0.00015,19.99481]
[1779218158655,32.95,76975.19,2.1,-0.75845,0.00015,19.99481]
[1779218160272,32.95,76974.94,2.1,-0.75849,0.00015,19.99297]
[1779218160325,32.95,76968.53,2.1,-0.75944,0.00015,19.9486]
[1779218163254,32.95,76967.81,2.1,-0.75954,0.00015,19.94356]
[1779218163780,32.95,76967.81,2.1,-0.75954,0.00015,19.94356]
[1779218164260,32.95,76966.4,2.1,-0.75975,0.00015,19.9338]
[1779218165267,32.95,76963.74,2.1,-0.76015,0.00015,19.9153]
[1779218166274,32.94,76959.42,2.1,-0.76078,0.00015,19.88528]
[1779218169558,32.94,76959.69,2.1,-0.76075,0.00015,19.88707]
[1779218169584,32.94,76959.69,2.1,-0.76075,0.00015,19.88707]
[1779218170302,32.94,76958.19,2.1,-0.76097,0.00015,19.87649]
[1779218171310,32.94,76948.28,2.1,-0.76243,0.00015,19.80748]
[1779218173573,32.94,76947.08,2.1,-0.76261,0.00015,19.79898]
[1779218173324,32.94,76946.93,2.1,-0.76263,0.00015,19.79787]
[1779218175912,32.94,76947.92,2.1,-0.76249,0.00015,19.80465]
[1779218177520,32.94,76948.86,2.1,-0.76235,0.00015,19.81114]
[1779218178359,32.94,76948.45,2.1,-0.76241,0.00015,19.80815]
[1779218182873,32.94,76947.86,2.1,-0.76251,0.00015,19.80378]
[1779218183525,32.94,76947.86,2.1,-0.76251,0.00015,19.80378]
[1779218183581,32.94,76937.95,2.1,-0.76396,0.00015,19.73454]
[1779218185408,32.94,76934.85,2.1,-0.76441,0.00015,19.7128]
[1779218186415,32.94,76932.5,2.1,-0.76475,0.00015,19.69635]
[1779218191450,32.94,76931.59,2.1,-0.76492,0.00015,19.68594]
[1779218192456,32.94,76934.45,2.1,-0.7645,0.00015,19.70597]
[1779218195478,32.94,76932.31,2.1,-0.76481,0.00015,19.69105]
[1779218198499,32.94,76928.89,2.1,-0.76531,0.00015,19.66721]
[1779218203534,32.94,76930.31,2.1,-0.76509,0.00015,19.6774]
[1779218208569,32.94,76931.24,2.1,-0.76495,0.00015,19.6841]
[1779218213604,32.94,76933.56,2.1,-0.76461,0.00015,19.70051]
[1779218215619,32.94,76937.02,2.1,-0.76411,0.00015,19.7247]
[1779218220655,32.94,76937.86,2.1,-0.76399,0.00015,19.7305]
[1779218222144,32.94,76935.15,2.1,-0.76438,0.00015,19.71156]
[1779218223676,32.94,76939.69,2.1,-0.76372,0.00015,19.74324]
[1779218224683,32.94,76942.88,2.1,-0.76325,0.00015,19.76549]
[1779218227704,32.94,76937.83,2.1,-0.76399,0.00015,19.73009]
[1779218229717,32.94,76934.57,2.1,-0.76447,0.00015,19.70725]
[1779218234752,32.94,76934.11,2.1,-0.76454,0.00015,19.70407]
[1779218239788,32.94,76934.56,2.1,-0.76447,0.00015,19.70727]
[1779218242072,32.94,76932.56,2.1,-0.76476,0.00015,19.6933]
[1779218242174,32.94,76927.51,2.1,-0.7655,0.00015,19.65797]
[1779218243820,32.94,76921.45,2.1,-0.76639,0.00015,19.61512]
[1779218245503,32.94,76921.45,2.1,-0.76639,0.00015,19.61512]
[1779218245561,32.94,76917.79,2.1,-0.76692,0.00015,19.58927]
[1779218247848,32.94,76916.4,2.1,-0.76713,0.00014,19.57921]
[1779218250357,32.94,76916.41,2.1,-0.76713,0.00014,19.5792]
[1779218250392,32.94,76919.64,2.1,-0.76666,0.00015,19.60181]
[1779218252111,32.94,76919.64,2.1,-0.76666,0.00015,19.60173]
[1779218252213,32.94,76922.13,2.1,-0.76634,0.00015,19.61496]
[1779218257917,32.94,76921.24,2.1,-0.76648,0.00015,19.60805]
[1779218258925,32.94,76916.7,2.1,-0.76714,0.00014,19.57607]
[1779218261946,32.94,76919.16,2.1,-0.76679,0.00015,19.59309]
[1779218267135,32.93,76920.02,2.1,-0.76667,0.00015,19.59879]
[1779218269459,32.93,76925.08,2.1,-0.76594,0.00015,19.63399]
[1779218270635,32.93,76925.08,2.1,-0.76594,0.00015,19.63399]
[1779218280135,32.93,76925.86,2.1,-0.76585,0.00015,19.63837]
[1779218286116,32.93,76926.73,2.1,-0.76575,0.00015,19.64349]
[1779218289138,32.93,76924.75,2.1,-0.76604,0.00015,19.62918]
[1779218293165,32.92,76921.08,2.1,-0.76659,0.00015,19.60293]
[1779218296260,32.92,76920.7,2.1,-0.76665,0.00015,19.60005]
[1779218298201,32.92,76925.65,2.1,-0.76593,0.00015,19.63454]
[1779218299208,32.92,76927.97,2.1,-0.7656,0.00015,19.65072]
[1779218301222,32.92,76930.1,2.1,-0.76529,0.00015,19.6654]
[1779218306647,32.92,76931.11,2.1,-0.76516,0.00015,19.67191]
[1779218308271,32.92,76918.69,2.1,-0.76697,0.00015,19.58433]
[1779218309277,32.92,76915.86,2.1,-0.76739,0.00014,19.56428]
[1779218310285,32.92,76916.13,2.1,-0.76735,0.00014,19.56612]
[1779218315322,32.92,76916.17,2.1,-0.76738,0.00015,19.56207]
[1779218320359,32.92,76916.53,2.1,-0.76734,0.00015,19.56425]
[1779218325394,32.92,76916.33,2.1,-0.76737,0.00015,19.56238]
[1779218330433,32.91,76914.0,2.1,-0.76772,0.00014,19.54553]
[1779218333369,32.91,76914.17,2.1,-0.7677,0.00014,19.54657]
[1779218334461,32.91,76901.69,2.1,-0.76951,0.00014,19.45843]
[1779218336474,32.91,76901.05,2.1,-0.7696,0.00014,19.45386]
[1779218340453,32.91,76902.11,2.1,-0.76945,0.00014,19.46143]
[1779218345538,32.91,76903.44,2.1,-0.76925,0.00014,19.47094]
[1779218346576,32.91,76903.44,2.1,-0.76925,0.00014,19.47094]
[1779218348264,32.91,76904.17,2.1,-0.76915,0.00014,19.47612]
[1779218349567,32.91,76911.53,2.1,-0.76808,0.00014,19.52802]
[1779218350574,32.91,76916.68,2.1,-0.76734,0.00015,19.56427]
[1779218351580,32.91,76920.62,2.1,-0.76676,0.00015,19.59195]
[1779218353595,32.91,76923.07,2.1,-0.76641,0.00015,19.60902]
[1779218356382,32.91,76923.57,2.1,-0.76634,0.00015,19.61234]
[1779218359637,32.91,76926.36,2.1,-0.76595,0.00015,19.63148]
[1779218361650,32.91,76929.44,2.1,-0.7655,0.00015,19.65283]
[1779218365183,32.91,76928.86,2.1,-0.76559,0.00015,19.64851]
[1779218367087,32.91,76929.33,2.1,-0.76553,0.00015,19.65143]
[1779218368700,32.91,76934.6,2.1,-0.76477,0.00015,19.68809]
[1779218369707,32.91,76937.03,2.1,-0.76442,0.00015,19.70496]
[1779218373740,32.91,76940.04,2.1,-0.76403,0.00015,19.72113]
[1779218375750,32.9,76932.53,2.1,-0.76513,0.00015,19.66819]
[1779218376756,32.9,76930.23,2.1,-0.76547,0.00015,19.65187]
[1779218381792,32.9,76928.32,2.1,-0.76576,0.00015,19.6377]
[1779218386826,32.9,76928.45,2.1,-0.76576,0.00015,19.63806]
[1779218391862,32.9,76930.74,2.1,-0.76544,0.00015,19.65352]
[1779218397842,32.9,76931.04,2.1,-0.76541,0.00015,19.65505]
[1779218398117,32.89,76924.39,2.1,-0.76638,0.00015,19.60807]
[1779218399843,32.89,76924.39,2.1,-0.76638,0.00015,19.60791]
[1779218401932,32.89,76919.32,2.1,-0.76713,0.00015,19.57188]
[1779218408622,32.89,76919.34,2.1,-0.76713,0.00015,19.57169]
[1779218410026,32.89,76917.27,2.1,-0.76744,0.00015,19.55689]
[1779218410067,32.89,76911.06,2.1,-0.76834,0.00014,19.51307]
[1779218411596,32.89,76903.67,2.1,-0.76941,0.00014,19.46073]
[1779218414035,32.89,76903.46,2.1,-0.76945,0.00014,19.45894]
[1779218418063,32.89,76900.71,2.1,-0.76985,0.00014,19.43925]
[1779218420198,32.89,76899.31,2.1,-0.77006,0.00014,19.42929]
[1779218426118,32.89,76900.22,2.1,-0.76993,0.00014,19.4355]
[1779218431153,32.89,76899.5,2.1,-0.77007,0.00014,19.42605]
[1779218436622,32.89,76899.81,2.1,-0.77003,0.00014,19.42814]
[1779218440216,32.89,76902.99,2.1,-0.76957,0.00014,19.45045]
[1779218445252,32.89,76903.06,2.1,-0.76957,0.00014,19.4507]
[1779218447266,32.89,76900.92,2.1,-0.76988,0.00014,19.43545]
[1779218452300,32.89,76900.68,2.1,-0.76992,0.00014,19.43356]
[1779218457337,32.88,76909.07,2.1,-0.76871,0.00014,19.49271]
[1779218460357,32.88,76907.16,2.1,-0.76899,0.00014,19.47897]
[1779218462372,32.88,76909.25,2.1,-0.76869,0.00014,19.49355]
[1779218464386,32.88,76911.87,2.1,-0.76831,0.00014,19.51184]
[1779218469421,32.88,76912.43,2.1,-0.76825,0.00014,19.51521]
[1779218470445,32.88,76907.21,2.1,-0.76901,0.00014,19.47811]
[1779218471472,32.88,76904.3,2.1,-0.76943,0.00014,19.45729]
[1779218473486,32.88,76906.52,2.1,-0.76912,0.00014,19.47284]
[1779218474493,32.88,76910.75,2.1,-0.7685,0.00014,19.50263]
[1779218480535,32.88,76910.75,2.1,-0.76852,0.00014,19.50202]
[1779218482548,32.88,76913.12,2.1,-0.76818,0.00014,19.51853]
[1779218483555,32.88,76920.22,2.1,-0.76715,0.00015,19.56844]
[1779218484563,32.88,76922.86,2.1,-0.76677,0.00015,19.58694]
[1779218486577,32.87,76923.83,2.1,-0.76663,0.00015,19.59344]
[1779218491612,32.87,76925.17,2.1,-0.76649,0.00015,19.59771]
[1779218496648,32.87,76925.45,2.1,-0.76647,0.00015,19.59863]
[1779218501682,32.87,76924.26,2.1,-0.76667,0.00015,19.58922]
[1779218502688,32.86,76922.11,2.1,-0.76699,0.00015,19.57388]
[1779218505709,32.86,76924.66,2.1,-0.76663,0.00015,19.59127]
[1779218507723,32.86,76927.47,2.1,-0.76623,0.00015,19.61064]
[1779218512759,32.86,76926.33,2.1,-0.76642,0.00015,19.60153]
[1779218517794,32.86,76924.84,2.1,-0.76666,0.00015,19.59003]
[1779218522829,32.85,76925.06,2.1,-0.76664,0.00015,19.59059]
[1779218524843,32.85,76928.73,2.1,-0.76612,0.00015,19.616]
[1779218527864,32.85,76926.37,2.1,-0.76648,0.00015,19.59877]
[1779218528871,32.85,76919.03,2.1,-0.76755,0.00015,19.54685]
[1779218529877,32.85,76911.08,2.1,-0.76871,0.00014,19.49051]
[1779218530885,32.85,76907.24,2.1,-0.76927,0.00014,19.4632]
[1779218531892,32.85,76904.43,2.1,-0.76968,0.00014,19.44321]
[1779218532899,32.85,76899.65,2.1,-0.77037,0.00014,19.40914]
[1779218533996,32.84,76889.3,2.1,-0.77187,0.00014,19.33511]
[1779218535921,32.84,76892.34,2.1,-0.77144,0.00014,19.35658]
[1779218536928,32.84,76894.83,2.1,-0.77108,0.00014,19.37419]
[1779218539949,32.84,76897.71,2.1,-0.77067,0.00014,19.39429]
[1779218544984,32.84,76900.87,2.1,-0.77023,0.00014,19.41588]
[1779218545991,32.84,76904.13,2.1,-0.76977,0.00014,19.43881]
[1779218551029,32.84,76902.96,2.1,-0.76999,0.00014,19.42544]
[1779218553041,32.84,76898.05,2.1,-0.7707,0.00014,19.39029]
[1779218558076,32.83,76896.24,2.1,-0.77099,0.00014,19.37621]
[1779218560090,32.83,76892.42,2.1,-0.77155,0.00014,19.34862]
[1779218561096,32.83,76884.78,2.1,-0.77265,0.00014,19.29406]
[1779218562103,32.83,76880.85,2.1,-0.77322,0.00014,19.26586]
[1779218564117,32.83,76880.65,2.1,-0.77326,0.00014,19.26419]
[1779218567138,32.83,76884.65,2.1,-0.77269,0.00014,19.29237]
[1779218572175,32.83,76885.56,2.1,-0.77257,0.00014,19.29819]
[1779218574559,32.83,76882.74,2.1,-0.77298,0.00014,19.27783]
[1779218580946,32.82,76882.54,2.1,-0.77302,0.00014,19.27579]
[1779218581291,32.82,76881.07,2.1,-0.77324,0.00014,19.26494]
[1779218581498,32.82,76881.07,2.1,-0.77324,0.00014,19.26494]
[1779218581572,32.82,76873.89,2.1,-0.77427,0.00014,19.2137]
[1779218584258,32.82,76878.55,2.1,-0.77361,0.00014,19.24657]
[1779218586117,32.82,76879.53,2.1,-0.77347,0.00014,19.25351]
[1779218586271,32.82,76879.13,2.1,-0.77353,0.00014,19.25058]
[1779218591307,32.82,76880.24,2.1,-0.77338,0.00014,19.25803]
[1779218592978,32.82,76880.24,2.1,-0.77338,0.00014,19.25803]
[1779218593061,32.82,76877.79,2.1,-0.77374,0.00014,19.24036]
[1779218593245,32.82,76877.79,2.1,-0.77374,0.00014,19.24036]
[1779218594935,32.82,76876.4,2.1,-0.77394,0.00014,19.23044]
[1779218603391,32.82,76874.6,2.1,-0.77421,0.00014,19.21694]
[1779218605404,32.82,76872.08,2.1,-0.77457,0.00014,19.19883]
[1779218610440,32.82,76870.72,2.1,-0.77477,0.00014,19.18897]
[1779218615476,32.82,76870.1,2.1,-0.77489,0.00014,19.18027]
[1779218617693,32.82,76870.32,2.1,-0.77486,0.00014,19.18183]
[1779218617761,32.82,76860.68,2.1,-0.77624,0.00014,19.11268]
[1779218623662,32.82,76860.56,2.1,-0.77627,0.00014,19.1114]
[1779218623763,32.82,76858.8,2.1,-0.77652,0.00014,19.09872]
[1779218626018,32.81,76858.8,2.1,-0.77652,0.00014,19.09867]
[1779218626047,32.81,76855.95,2.1,-0.77692,0.00014,19.07817]
[1779218626119,32.81,76855.95,2.1,-0.77692,0.00014,19.07817]
[1779218626553,32.81,76855.6,2.1,-0.77698,0.00014,19.07561]
[1779218627560,32.81,76850.16,2.1,-0.77775,0.00014,19.03645]
[1779218628566,32.81,76835.33,2.1,-0.77985,0.00014,18.92964]
[1779218629574,32.81,76832.69,2.1,-0.78022,0.00014,18.91056]
[1779218630581,32.81,76834.85,2.1,-0.77992,0.00014,18.92623]
[1779218631570,32.81,76834.85,2.1,-0.77992,0.00014,18.92623]
[1779218631625,32.81,76829.26,2.1,-0.7807,0.00014,18.88599]
[1779218633604,32.81,76825.34,2.1,-0.78126,0.00014,18.8575]
[1779218634610,32.81,76823.22,2.1,-0.78156,0.00014,18.84212]
[1779218639645,32.81,76827.66,2.1,-0.78093,0.00014,18.87422]
[1779218642091,32.81,76829.57,2.1,-0.78066,0.00014,18.88807]
[1779218646695,32.81,76831.17,2.1,-0.78044,0.00014,18.89977]
[1779218650723,32.82,76833.14,2.1,-0.78015,0.00014,18.91426]
[1779218652997,32.82,76835.22,2.1,-0.77985,0.00014,18.92948]
[1779218658800,32.82,76836.74,2.1,-0.77963,0.00014,18.94097]
[1779218663835,32.82,76837.41,2.1,-0.77953,0.00014,18.94618]
[1779218665125,32.82,76837.41,2.1,-0.77953,0.00014,18.94618]
[1779218664842,32.82,76828.75,2.1,-0.78075,0.00014,18.88378]
[1779218665849,32.82,76819.36,2.1,-0.78207,0.00014,18.81587]
[1779218666856,32.82,76817.41,2.1,-0.78234,0.00014,18.80171]
[1779218668870,32.82,76817.61,2.1,-0.78231,0.00014,18.80322]
[1779218670884,32.82,76816.14,2.1,-0.78252,0.00014,18.79267]
[1779218675919,32.82,76817.21,2.1,-0.7824,0.00014,18.79648]
[1779218677427,32.82,76817.12,2.1,-0.78241,0.00014,18.79587]
[1779218677604,32.82,76817.12,2.1,-0.78241,0.00014,18.79587]
[1779218677933,32.82,76813.8,2.1,-0.78287,0.00014,18.77187]
[1779218678939,32.82,76810.39,2.1,-0.78335,0.00014,18.74731]
[1779218679521,32.82,76810.39,2.1,-0.78335,0.00014,18.74731]
[1779218679946,32.82,76808.05,2.1,-0.78367,0.00014,18.73051]
[1779218684982,32.82,76808.6,2.1,-0.78358,0.00014,18.7351]
[1779218691027,32.82,76807.58,2.1,-0.78371,0.00014,18.72823]
[1779218695566,32.82,76807.75,2.1,-0.78368,0.00014,18.72972]
[1779218696064,32.83,76810.14,2.1,-0.78335,0.00014,18.74713]
[1779218699522,32.83,76809.86,2.1,-0.78338,0.00014,18.74525]
[1779218700096,32.83,76809.64,2.1,-0.78341,0.00014,18.74369]
[1779218701629,32.83,76810.17,2.1,-0.78334,0.00014,18.74758]
[1779218701823,32.83,76810.17,2.1,-0.78334,0.00014,18.74758]
[1779218702111,32.83,76807.27,2.1,-0.78374,0.00014,18.72659]
[1779218703118,32.83,76805.17,2.1,-0.78404,0.00014,18.7114]
[1779218705132,32.83,76800.72,2.1,-0.78466,0.00014,18.67924]
[1779218707146,32.83,76803.83,2.1,-0.78422,0.00014,18.70214]
[1779218707664,32.83,76803.83,2.1,-0.78422,0.00014,18.70214]
[1779218709941,32.83,76804.45,2.1,-0.78412,0.00014,18.70682]
[1779218710167,32.83,76804.44,2.1,-0.78413,0.00014,18.70675]
[1779218711174,32.83,76806.7,2.1,-0.78381,0.00014,18.72332]
[1779218712180,32.83,76810.36,2.1,-0.78329,0.00014,18.74993]
[1779218717216,32.83,76811.15,2.1,-0.78318,0.00014,18.75581]
[1779218722251,32.83,76811.73,2.1,-0.7831,0.00014,18.76017]
[1779218723258,32.83,76809.49,2.1,-0.78341,0.00014,18.74396]
[1779218728023,32.83,76810.47,2.1,-0.78327,0.00014,18.75118]
[1779218728109,32.83,76812.45,2.1,-0.78299,0.00014,18.76558]
[1779218729520,32.83,76812.45,2.1,-0.78299,0.00014,18.76559]
[1779218729621,32.83,76803.38,2.1,-0.78426,0.00014,18.69981]
[1779218730801,32.83,76803.38,2.1,-0.78426,0.00014,18.69981]
[1779218730988,32.83,76797.14,2.1,-0.78513,0.00014,18.65448]
[1779218732321,32.83,76790.4,2.1,-0.7861,0.00014,18.60112]
[1779218734336,32.83,76791.74,2.1,-0.78591,0.00014,18.61094]
[1779218739370,32.83,76788.65,2.1,-0.78634,0.00014,18.5887]
[1779218741385,32.83,76785.69,2.1,-0.78675,0.00014,18.56727]
[1779218746420,32.83,76786.4,2.1,-0.78664,0.00014,18.5729]
[1779218748489,32.83,76780.34,2.1,-0.78748,0.00014,18.52861]
[1779218754476,32.83,76779.11,2.1,-0.78765,0.00014,18.51956]
[1779218756490,32.83,76782.35,2.1,-0.7872,0.00014,18.54322]
[1779218757497,32.83,76784.55,2.1,-0.7869,0.00014,18.55927]
[1779218758504,32.83,76786.37,2.1,-0.78665,0.00014,18.57252]
[1779218761525,32.83,76789.55,2.1,-0.78621,0.00014,18.5957]
[1779218762532,32.83,76782.76,2.1,-0.78715,0.00014,18.54623]
[1779218763539,32.83,76778.15,2.1,-0.78779,0.00014,18.51262]
[1779218765553,32.83,76776.78,2.1,-0.78797,0.00014,18.5028]
[1779218767162,32.83,76776.78,2.1,-0.78797,0.00014,18.5028]
[1779218767217,32.83,76774.54,2.1,-0.78828,0.00014,18.48656]
[1779218769581,32.83,76771.37,2.1,-0.78871,0.00014,18.46355]
[1779218774616,32.83,76771.06,2.1,-0.78875,0.00014,18.4617]
[1779218777002,32.83,76774.38,2.1,-0.78829,0.00014,18.48611]
[1779218782672,32.84,76774.19,2.1,-0.78831,0.00014,18.48512]
[1779218788714,32.84,76772.91,2.1,-0.78848,0.00014,18.47612]
[1779218789721,32.84,76770.8,2.1,-0.78877,0.00014,18.46077]
[1779218794757,32.84,76772.47,2.1,-0.78855,0.00014,18.46955]
[1779218799791,32.84,76771.03,2.1,-0.78874,0.00014,18.45975]
[1779218803819,32.84,76773.08,2.1,-0.78845,0.00014,18.47519]
[1779218805505,32.84,76774.53,2.1,-0.78824,0.00014,18.4859]
[1779218809463,32.84,76775.67,2.1,-0.78808,0.00014,18.49461]
[1779218809862,32.84,76772.92,2.1,-0.78846,0.00014,18.47462]
[1779218811876,32.84,76770.46,2.1,-0.78879,0.00014,18.45686]
[1779218816910,32.85,76767.01,2.1,-0.78925,0.00014,18.43231]
[1779218817918,32.85,76765.28,2.1,-0.78949,0.00014,18.41979]
[1779218819932,32.85,76767.4,2.1,-0.78919,0.00014,18.43563]
[1779218821096,32.85,76767.4,2.1,-0.78919,0.00014,18.43563]
[1779218822952,32.85,76761.49,2.1,-0.79,0.00014,18.39276]
[1779218827988,32.85,76761.45,2.1,-0.78999,0.00014,18.39325]
[1779218831011,32.85,76763.56,2.1,-0.78969,0.00014,18.40916]
[1779218834032,32.85,76761.12,2.1,-0.79002,0.00014,18.39168]
[1779218835038,32.85,76757.31,2.1,-0.79054,0.00014,18.36392]
[1779218839067,32.85,76754.4,2.1,-0.79092,0.00014,18.34326]
[1779218840073,32.85,76752.74,2.1,-0.79115,0.00014,18.33125]
[1779218841080,32.85,76751.18,2.1,-0.79136,0.00014,18.31999]
[1779218846117,32.86,76749.75,2.1,-0.79154,0.00014,18.3105]
[1779218848132,32.86,76752.33,2.1,-0.79118,0.00014,18.32981]
[1779218849138,32.86,76749.68,2.1,-0.79153,0.00014,18.3106]
[1779218854174,32.86,76750.78,2.1,-0.7914,0.00014,18.31542]
[1779218858207,32.86,76748.25,2.1,-0.79173,0.00014,18.29768]
[1779218863242,32.87,76749.1,2.1,-0.79159,0.00014,18.30498]
[1779218868277,32.87,76749.56,2.1,-0.79151,0.00014,18.30939]
[1779218870291,32.87,76753.33,2.1,-0.79099,0.00014,18.33714]
[1779218872305,32.87,76756.08,2.1,-0.79061,0.00014,18.35763]
[1779218874319,32.87,76760.28,2.1,-0.79002,0.00014,18.38879]
[1779218877339,32.87,76762.22,2.1,-0.78975,0.00014,18.40327]
[1779218880563,32.87,76763.07,2.1,-0.78963,0.00014,18.40975]
[1779218881594,32.87,76763.69,2.1,-0.78954,0.00014,18.41436]
[1779218882375,32.87,76766.73,2.1,-0.78912,0.00014,18.43664]
[1779218886286,32.87,76768.34,2.1,-0.78889,0.00014,18.44854]
[1779218887331,32.87,76768.34,2.1,-0.78889,0.00014,18.44854]
[1779218888773,32.87,76767.06,2.1,-0.78907,0.00014,18.43928]
[1779218889520,32.87,76766.57,2.1,-0.78914,0.00014,18.43574]
[1779218889621,32.87,76766.61,2.1,-0.78913,0.00014,18.43607]
[1779218893452,32.88,76768.43,2.1,-0.78887,0.00014,18.44966]
[1779218896473,32.88,76766.04,2.1,-0.7892,0.00014,18.4324]
[1779218898487,32.88,76757.94,2.1,-0.79031,0.00014,18.37337]
[1779218903522,32.88,76757.7,2.1,-0.79033,0.00014,18.37208]
[1779218908556,32.88,76759.05,2.1,-0.79015,0.00014,18.38191]
[1779218910571,32.88,76762.66,2.1,-0.78965,0.00014,18.40826]
[1779218912585,32.88,76766.14,2.1,-0.7892,0.00014,18.42963]
[1779218916512,32.88,76766.25,2.1,-0.78918,0.00014,18.43063]
[1779218916633,32.88,76766.25,2.1,-0.78918,0.00014,18.43063]
[1779218916671,32.88,76768.42,2.1,-0.78888,0.00014,18.44652]
[1779218922657,32.88,76767.69,2.1,-0.78898,0.00014,18.44148]
[1779218924627,32.88,76768.52,2.1,-0.78886,0.00014,18.44758]
[1779218926684,32.88,76779.93,2.1,-0.78728,0.00014,18.53105]
[1779218927780,32.88,76779.93,2.1,-0.78728,0.00014,18.53105]
[1779218927802,32.88,76790.9,2.1,-0.78576,0.00014,18.6109]
[1779218928793,32.88,76790.9,2.1,-0.78576,0.00014,18.6109]
[1779218929082,32.88,76794.47,2.1,-0.78526,0.00014,18.63695]
[1779218929823,32.88,76794.47,2.1,-0.78526,0.00014,18.63695]
[1779218929843,32.88,76794.47,2.1,-0.78526,0.00014,18.63695]
[1779218930214,32.88,76794.47,2.1,-0.78526,0.00014,18.63695]
[1779218930237,32.88,76794.72,2.1,-0.78523,0.00014,18.63879]
[1779218931720,32.88,76791.07,2.1,-0.78573,0.00014,18.6123]
[1779218933734,32.88,76789.01,2.1,-0.78602,0.00014,18.59737]
[1779218938769,32.88,76791.49,2.1,-0.78567,0.00014,18.61561]
[1779218940393,32.88,76789.59,2.1,-0.78593,0.00014,18.60186]
[1779218940546,32.88,76789.59,2.1,-0.78593,0.00014,18.60186]
[1779218940991,32.88,76787.0,2.1,-0.78629,0.00014,18.58304]
[1779218942797,32.88,76784.0,2.1,-0.78671,0.00014,18.56129]
[1779218948204,32.88,76784.71,2.1,-0.7866,0.00014,18.56678]
[1779218948258,32.88,76774.09,2.1,-0.78807,0.00014,18.48955]
[1779218949858,32.88,76758.5,2.1,-0.79022,0.00014,18.3756]
[1779218950723,32.88,76758.5,2.1,-0.79022,0.00014,18.3756]
[1779218950853,32.88,76749.06,2.1,-0.79151,0.00014,18.30647]
[1779218951860,32.88,76737.67,2.1,-0.79307,0.00014,18.22292]
[1779218952867,32.88,76737.32,2.1,-0.79312,0.00014,18.22026]
[1779218953874,32.88,76737.29,2.1,-0.79312,0.00014,18.22004]
[1779218955888,32.88,76731.88,2.1,-0.79386,0.00014,18.18034]
[1779218957046,32.88,76731.88,2.1,-0.79386,0.00014,18.18034]
[1779218957077,32.88,76731.88,2.1,-0.79386,0.00014,18.18034]
[1779218957393,32.88,76731.88,2.1,-0.79386,0.00014,18.18034]
[1779218957138,32.88,76719.74,2.1,-0.79551,0.00014,18.09109]
[1779218957902,32.88,76719.5,2.1,-0.79554,0.00014,18.08945]
[1779218958908,32.88,76716.6,2.1,-0.79593,0.00014,18.06822]
[1779218959532,32.88,76716.6,2.1,-0.79593,0.00014,18.06822]
[1779218961961,32.88,76717.29,2.1,-0.79583,0.00014,18.07365]
[1779218962017,32.88,76715.56,2.1,-0.79606,0.00014,18.06109]
[1779218963671,32.88,76715.05,2.1,-0.79612,0.00014,18.05752]
[1779218964198,32.88,76715.05,2.1,-0.79612,0.00014,18.05752]
[1779218964339,32.88,76715.05,2.1,-0.79612,0.00014,18.05752]
[1779218964463,32.89,76702.61,2.1,-0.79779,0.00013,17.96611]
[1779218965538,32.89,76702.59,2.1,-0.79779,0.00013,17.96596]
[1779218965958,32.89,76701.51,2.1,-0.79794,0.00013,17.95821]
[1779218966494,32.89,76701.51,2.1,-0.79794,0.00013,17.95821]
[1779218966523,32.89,76701.51,2.1,-0.79794,0.00013,17.95821]
[1779218967004,32.89,76701.51,2.1,-0.79794,0.00013,17.95821]
[1779218967091,32.89,76704.55,2.1,-0.79752,0.00013,17.98086]
[1779218968100,32.89,76704.55,2.1,-0.79752,0.00013,17.98086]
[1779218968115,32.89,76706.28,2.1,-0.79729,0.00013,17.99384]
[1779218969043,32.89,76706.28,2.1,-0.79729,0.00013,17.99384]
[1779218969053,32.89,76706.28,2.1,-0.79729,0.00013,17.99384]
[1779218969272,32.89,76706.28,2.1,-0.79729,0.00013,17.99384]
[1779218969285,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969525,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969576,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969678,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969779,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969819,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969841,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218969927,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218970033,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218970068,32.89,76712.86,2.1,-0.79639,0.00013,18.04264]
[1779218970549,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218970675,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218970694,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218970780,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218970823,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218971030,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218971076,32.89,76714.23,2.1,-0.7962,0.00014,18.05301]
[1779218971130,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218971549,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218971697,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218971734,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218971779,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218971812,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218972026,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218972081,32.89,76718.73,2.1,-0.79562,0.00014,18.08216]
[1779218973345,32.89,76721.21,2.1,-0.79528,0.00014,18.10062]
[1779218973526,32.89,76722.94,2.1,-0.79505,0.00014,18.11355]
[1779218973546,32.89,76722.94,2.1,-0.79505,0.00014,18.11355]
[1779218973574,32.89,76722.94,2.1,-0.79505,0.00014,18.11355]
[1779218973770,32.89,76722.94,2.1,-0.79505,0.00014,18.11355]
[1779218975457,32.89,76723.03,2.1,-0.79503,0.00014,18.11438]
[1779218975528,32.89,76723.8,2.1,-0.79492,0.00014,18.12018]
[1779218975574,32.89,76723.8,2.1,-0.79492,0.00014,18.12018]
[1779218975773,32.89,76723.8,2.1,-0.79492,0.00014,18.12018]
[1779218975967,32.89,76723.8,2.1,-0.79492,0.00014,18.12018]
[1779218976051,32.89,76727.44,2.1,-0.79443,0.00014,18.14706]
[1779218977240,32.89,76727.44,2.1,-0.79443,0.00014,18.14706]
[1779218977273,32.89,76727.44,2.1,-0.79443,0.00014,18.14706]
[1779218977384,32.89,76727.44,2.1,-0.79443,0.00014,18.14706]
[1779218977398,32.89,76727.44,2.1,-0.79443,0.00014,18.14706]
[1779218977440,32.89,76737.88,2.1,-0.793,0.00014,18.22394]
[1779218977526,32.89,76737.88,2.1,-0.793,0.00014,18.22394]
[1779218977721,32.89,76737.88,2.1,-0.793,0.00014,18.22394]
[1779218977775,32.89,76737.88,2.1,-0.793,0.00014,18.22394]
[1779218977976,32.89,76737.88,2.1,-0.793,0.00014,18.22394]
[1779218978310,32.89,76737.88,2.1,-0.793,0.00014,18.22394]
[1779218978526,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218978560,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218978588,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218978775,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218978809,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218978849,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218979038,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218979254,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218979277,32.89,76739.59,2.1,-0.79277,0.00014,18.23648]
[1779218979556,32.89,76740.23,2.1,-0.79268,0.00014,18.24125]
[1779218979581,32.89,76740.23,2.1,-0.79268,0.00014,18.24125]
[1779218979718,32.89,76740.23,2.1,-0.79268,0.00014,18.24125]
[1779218979757,32.89,76740.23,2.1,-0.79268,0.00014,18.24125]
[1779218979775,32.89,76740.23,2.1,-0.79268,0.00014,18.24125]
[1779218980057,32.89,76740.31,2.1,-0.79267,0.00014,18.24187]
[1779218981256,32.89,76740.31,2.1,-0.79267,0.00014,18.24187]
[1779218981272,32.89,76740.31,2.1,-0.79267,0.00014,18.24187]
[1779218981434,32.89,76740.31,2.1,-0.79267,0.00014,18.24187]
[1779218981495,32.89,76738.44,2.1,-0.79292,0.00014,18.22817]
[1779218981529,32.89,76738.44,2.1,-0.79292,0.00014,18.22817]
[1779218983500,32.89,76737.08,2.1,-0.79311,0.00014,18.21823]
[1779218983533,32.89,76737.08,2.1,-0.79311,0.00014,18.21823]
[1779218983788,32.89,76737.08,2.1,-0.79311,0.00014,18.21823]
[1779218988114,32.89,76740.27,2.1,-0.79267,0.00014,18.24178]
[1779218989419,32.89,76740.27,2.1,-0.79267,0.00014,18.24178]
[1779218989444,32.89,76740.27,2.1,-0.79267,0.00014,18.24178]
[1779218989120,32.89,76743.4,2.1,-0.79224,0.00014,18.26474]
[1779218989522,32.89,76743.4,2.1,-0.79224,0.00014,18.26474]
[1779218989534,32.89,76743.4,2.1,-0.79224,0.00014,18.26474]
[1779218989585,32.89,76743.4,2.1,-0.79224,0.00014,18.26474]
[1779218989774,32.89,76743.4,2.1,-0.79224,0.00014,18.26474]
[1779218992930,32.89,76743.77,2.1,-0.79219,0.00014,18.26764]
[1779218993025,32.89,76743.77,2.1,-0.79219,0.00014,18.26764]
[1779218993047,32.89,76743.77,2.1,-0.79219,0.00014,18.26764]
[1779218993088,32.89,76743.77,2.1,-0.79219,0.00014,18.26764]
[1779218993272,32.89,76743.77,2.1,-0.79219,0.00014,18.26764]
[1779218996183,32.89,76745.6,2.1,-0.79194,0.00014,18.28119]
[1779218996279,32.89,76745.6,2.1,-0.79194,0.00014,18.28119]
[1779218996322,32.89,76745.6,2.1,-0.79194,0.00014,18.28119]
[1779218996344,32.89,76745.6,2.1,-0.79194,0.00014,18.28119]
[1779218996530,32.89,76747.66,2.1,-0.79165,0.00014,18.29632]
[1779218998086,32.89,76747.82,2.1,-0.79163,0.00014,18.29759]
[1779218998182,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218998725,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218998774,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218998851,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999031,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999048,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999136,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999192,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999279,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999392,32.89,76752.06,2.1,-0.79105,0.00014,18.32871]
[1779218999527,32.89,76753.85,2.1,-0.7908,0.00014,18.34187]
[1779218999555,32.89,76753.85,2.1,-0.7908,0.00014,18.34187]
[1779218999735,32.89,76753.85,2.1,-0.7908,0.00014,18.34187]
[1779218999773,32.89,76753.85,2.1,-0.7908,0.00014,18.34187]
[1779219002110,32.89,76753.38,2.1,-0.79087,0.00014,18.33848]
[1779219002279,32.89,76753.38,2.1,-0.79087,0.00014,18.33848]
[1779219002351,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219002579,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219002774,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003169,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003200,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003274,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003291,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003309,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003349,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003472,32.89,76761.11,2.1,-0.7898,0.00014,18.395]
[1779219003403,32.9,76773.81,2.1,-0.78806,0.00014,18.48766]
[1779219003536,32.9,76773.81,2.1,-0.78806,0.00014,18.48766]
[1779219003769,32.9,76773.81,2.1,-0.78806,0.00014,18.48766]
[1779219003809,32.9,76773.81,2.1,-0.78806,0.00014,18.48766]
[1779219004633,32.89,76773.81,2.1,-0.78806,0.00014,18.48763]
[1779219005232,32.89,76774.86,2.1,-0.78791,0.00014,18.49514]
[1779219007556,32.89,76775.78,2.1,-0.78779,0.00014,18.50154]
[1779219007862,32.89,76775.78,2.1,-0.78779,0.00014,18.50154]
[1779219007887,32.89,76775.78,2.1,-0.78779,0.00014,18.50154]
[1779219008021,32.89,76775.78,2.1,-0.78779,0.00014,18.50154]
[1779219008223,32.89,76775.78,2.1,-0.78779,0.00014,18.50154]
[1779219008236,32.89,76775.78,2.1,-0.78779,0.00014,18.50154]
[1779219008829,32.89,76775.45,2.1,-0.78784,0.00014,18.49898]
[1779219009019,32.89,76775.45,2.1,-0.78784,0.00014,18.49898]
[1779219009258,32.89,76775.45,2.1,-0.78784,0.00014,18.49898]
[1779219009276,32.89,76775.45,2.1,-0.78784,0.00014,18.49898]
[1779219009282,32.89,76775.45,2.1,-0.78784,0.00014,18.49898]
[1779219009442,32.89,76775.45,2.1,-0.78784,0.00014,18.49898]
[1779219009483,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219009521,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219009829,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219010666,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219010710,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219010769,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219011159,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219011217,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219011270,32.89,76770.44,2.1,-0.78854,0.00014,18.46216]
[1779219011530,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219011572,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219011693,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219011816,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219011839,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219012022,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219012134,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219012186,32.89,76769.04,2.1,-0.78873,0.00014,18.45179]
[1779219012287,32.89,76764.39,2.1,-0.78938,0.00014,18.41776]
[1779219016896,32.89,76762.82,2.1,-0.7896,0.00014,18.406]
[1779219017047,32.89,76762.82,2.1,-0.7896,0.00014,18.406]
[1779219017068,32.89,76762.82,2.1,-0.7896,0.00014,18.406]
[1779219017197,32.89,76762.82,2.1,-0.7896,0.00014,18.406]
[1779219017227,32.89,76762.82,2.1,-0.7896,0.00014,18.406]
[1779219017378,32.89,76762.82,2.1,-0.7896,0.00014,18.406]
[1779219017425,32.89,76757.81,2.1,-0.79029,0.00014,18.36935]
[1779219017882,32.89,76757.81,2.1,-0.79029,0.00014,18.36935]
[1779219019524,32.89,76757.56,2.1,-0.79032,0.00014,18.36747]
[1779219019527,32.89,76757.05,2.1,-0.79039,0.00014,18.36369]
[1779219019678,32.89,76757.05,2.1,-0.79039,0.00014,18.36369]
[1779219024905,32.89,76755.45,2.1,-0.79061,0.00014,18.35201]
[1779219030411,32.89,76755.94,2.1,-0.79055,0.00014,18.35564]
[1779219032424,32.89,76753.9,2.1,-0.79086,0.00014,18.3365]
[1779219033432,32.89,76750.5,2.1,-0.79133,0.00014,18.31147]
[1779219038468,32.89,76750.28,2.1,-0.79137,0.00014,18.30931]
[1779219043503,32.89,76750.74,2.1,-0.79132,0.00014,18.31206]
[1779219048542,32.89,76749.99,2.1,-0.79142,0.00014,18.30639]
[1779219049548,32.89,76747.74,2.1,-0.79173,0.00014,18.28983]
[1779219050556,32.89,76745.44,2.1,-0.79205,0.00014,18.27296]
[1779219051157,32.89,76745.44,2.1,-0.79205,0.00014,18.27296]
[1779219051471,32.89,76745.44,2.1,-0.79205,0.00014,18.27296]
[1779219051843,32.89,76745.27,2.1,-0.79207,0.00014,18.27172]
[1779219051866,32.89,76740.33,2.1,-0.79274,0.00014,18.23551]
[1779219053577,32.89,76738.08,2.1,-0.79305,0.00014,18.21883]
[1779219055320,32.89,76738.08,2.1,-0.79305,0.00014,18.21883]
[1779219055339,32.89,76735.77,2.1,-0.79337,0.00014,18.20176]
[1779219056610,32.89,76726.07,2.1,-0.79469,0.00014,18.13034]
[1779219058313,32.89,76724.54,2.1,-0.7949,0.00014,18.11909]
[1779219061646,32.89,76726.68,2.1,-0.79461,0.00014,18.13501]
[1779219062652,32.89,76732.81,2.1,-0.79377,0.00014,18.18019]
[1779219067688,32.89,76732.56,2.1,-0.7938,0.00014,18.17875]
[1779219072723,32.89,76736.79,2.1,-0.79322,0.00014,18.21014]
[1779219074737,32.89,76734.98,2.1,-0.79346,0.00014,18.19696]
[1779219079772,32.89,76736.05,2.1,-0.79331,0.00014,18.20506]
[1779219084807,32.89,76735.43,2.1,-0.79339,0.00014,18.20076]
[1779219089843,32.89,76736.7,2.1,-0.79321,0.00014,18.21031]
[1779219092529,32.89,76736.76,2.1,-0.7932,0.00014,18.21079]
[1779219092580,32.89,76738.74,2.1,-0.79297,0.00014,18.22111]
[1779219093871,32.89,76743.22,2.1,-0.79235,0.00014,18.25403]
[1779219095003,32.89,76747.57,2.1,-0.79176,0.00014,18.28591]
[1779219097899,32.89,76749.96,2.1,-0.79143,0.00014,18.30333]
[1779219098905,32.89,76752.25,2.1,-0.79112,0.00014,18.32007]
[1779219102934,32.89,76749.96,2.1,-0.79144,0.00014,18.30309]
[1779219107968,32.89,76750.85,2.1,-0.79132,0.00014,18.30922]
[1779219111997,32.89,76753.87,2.1,-0.79091,0.00014,18.33128]
[1779219113639,32.89,76754.24,2.1,-0.79086,0.00014,18.33403]
[1779219115316,32.89,76758.13,2.1,-0.79032,0.00014,18.36254]
[1779219119051,32.89,76767.57,2.1,-0.78902,0.00014,18.4315]
[1779219121064,32.89,76772.83,2.1,-0.7883,0.00014,18.46976]
[1779219122071,32.89,76777.13,2.1,-0.78771,0.00014,18.50101]
[1779219123078,32.89,76780.98,2.1,-0.78718,0.00014,18.52894]
[1779219124085,32.89,76782.94,2.1,-0.78691,0.00014,18.54307]
[1779219128291,32.89,76779.01,2.1,-0.78747,0.00014,18.51377]
[1779219130615,32.89,76779.89,2.1,-0.78735,0.00014,18.52]
[1779219130583,32.88,76771.66,2.1,-0.78849,0.00014,18.45975]
[1779219135161,32.88,76775.8,2.1,-0.78793,0.00014,18.48956]
[1779219138822,32.88,76776.85,2.1,-0.78779,0.00014,18.49688]
[1779219139279,32.88,76776.85,2.1,-0.78779,0.00014,18.49688]
[1779219139303,32.88,76777.0,2.1,-0.78777,0.00014,18.49786]
[1779219142660,32.88,76777.37,2.1,-0.78772,0.00014,18.50031]
[1779219142779,32.88,76777.37,2.1,-0.78772,0.00014,18.50031]
[1779219143240,32.88,76781.67,2.1,-0.78713,0.00014,18.53137]
[1779219145447,32.88,76787.88,2.1,-0.78628,0.00014,18.57628]
[1779219148252,32.88,76787.98,2.1,-0.78627,0.00014,18.57646]
[1779219149260,32.88,76792.59,2.1,-0.78564,0.00014,18.6099]
[1779219150520,32.88,76794.97,2.1,-0.78531,0.00014,18.62712]
[1779219156309,32.88,76796.13,2.1,-0.78519,0.00014,18.63065]
[1779219158557,32.88,76796.37,2.1,-0.78516,0.00014,18.63227]
[1779219160447,32.88,76796.71,2.1,-0.78512,0.00014,18.63449]
[1779219162351,32.88,76801.62,2.1,-0.78443,0.00014,18.66997]
[1779219163104,32.88,76801.62,2.1,-0.78443,0.00014,18.66997]
[1779219163380,32.88,76812.52,2.1,-0.78291,0.00014,18.7489]
[1779219165373,32.88,76817.07,2.1,-0.78227,0.00014,18.78176]
[1779219169401,32.88,76819.53,2.1,-0.78193,0.00014,18.79948]
[1779219170408,32.88,76822.02,2.1,-0.78158,0.00014,18.81744]
[1779219175443,32.87,76824.73,2.1,-0.78121,0.00014,18.83669]
[1779219178464,32.87,76827.3,2.1,-0.78085,0.00014,18.85497]
[1779219183499,32.87,76827.19,2.1,-0.78088,0.00014,18.85365]
[1779219185512,32.87,76831.68,2.1,-0.78025,0.00014,18.88583]
[1779219187526,32.87,76834.6,2.1,-0.77984,0.00014,18.90667]
[1779219189541,32.87,76836.98,2.1,-0.77951,0.00014,18.92355]
[1779219190547,32.87,76840.06,2.1,-0.77907,0.00014,18.94555]
[1779219191556,32.87,76843.55,2.1,-0.77858,0.00014,18.97049]
[1779219194579,32.87,76840.63,2.1,-0.77901,0.00014,18.94892]
[1779219196285,32.87,76839.94,2.1,-0.77911,0.00014,18.94376]
[1779219196654,32.87,76839.94,2.1,-0.77911,0.00014,18.94376]
[1779219196697,32.87,76844.29,2.1,-0.7785,0.00014,18.97479]
[1779219198427,32.87,76844.4,2.1,-0.77848,0.00014,18.97558]
[1779219198436,32.87,76844.4,2.1,-0.77848,0.00014,18.97558]
[1779219198601,32.87,76844.4,2.1,-0.77848,0.00014,18.97558]
[1779219198693,32.87,76848.01,2.1,-0.77798,0.00014,19.00135]
[1779219199199,32.87,76848.01,2.1,-0.77798,0.00014,19.00135]
[1779219200620,32.87,76850.6,2.1,-0.77761,0.00014,19.01983]
[1779219205657,32.86,76844.36,2.1,-0.77851,0.00014,18.97424]
[1779219206445,32.86,76844.36,2.1,-0.77851,0.00014,18.97424]
[1779219207670,32.86,76837.21,2.1,-0.77953,0.00014,18.92264]
[1779219209684,32.86,76835.26,2.1,-0.7798,0.00014,18.90853]
[1779219210690,32.86,76832.44,2.1,-0.7802,0.00014,18.8882]
[1779219215726,32.86,76833.74,2.1,-0.78005,0.00014,18.89339]
[1779219218748,32.86,76831.9,2.1,-0.78031,0.00014,18.88015]
[1779219223784,32.86,76826.25,2.1,-0.7811,0.00014,18.83948]
[1779219228819,32.86,76824.92,2.1,-0.78129,0.00014,18.83013]
[1779219229914,32.86,76824.92,2.1,-0.78129,0.00014,18.83013]
[1779219230013,32.86,76821.02,2.1,-0.78183,0.00014,18.80203]
[1779219231840,32.86,76819.16,2.1,-0.78209,0.00014,18.78875]
[1779219235935,32.87,76819.05,2.1,-0.7821,0.00014,18.78822]
[1779219235973,32.87,76814.42,2.1,-0.78275,0.00014,18.75484]
[1779219237884,32.87,76806.98,2.1,-0.78379,0.00014,18.70091]
[1779219240126,32.87,76804.68,2.1,-0.78411,0.00014,18.68427]
[1779219246418,32.87,76804.41,2.1,-0.78415,0.00014,18.6826]
[1779219247953,32.87,76802.14,2.1,-0.78446,0.00014,18.66608]
[1779219248961,32.87,76804.36,2.1,-0.78415,0.00014,18.68213]
[1779219249968,32.87,76808.54,2.1,-0.78357,0.00014,18.7125]
[1779219250979,32.87,76811.87,2.1,-0.7831,0.00014,18.73668]
[1779219256038,32.87,76812.63,2.1,-0.78299,0.00014,18.74222]
[1779219256209,32.87,76812.63,2.1,-0.78299,0.00014,18.74222]
[1779219256505,32.87,76812.63,2.1,-0.78299,0.00014,18.74222]
[1779219258025,32.87,76819.88,2.1,-0.78198,0.00014,18.79473]
[1779219263060,32.87,76818.93,2.1,-0.78211,0.00014,18.78787]
[1779219268095,32.87,76819.42,2.1,-0.78204,0.00014,18.79138]
[1779219273129,32.87,76819.85,2.1,-0.78202,0.00014,18.79009]
[1779219278165,32.87,76820.08,2.1,-0.78199,0.00014,18.79154]
[1779219283200,32.86,76821.93,2.1,-0.78173,0.00014,18.80466]
[1779219288235,32.86,76821.0,2.1,-0.78187,0.00014,18.79768]
[1779219293269,32.86,76820.09,2.1,-0.782,0.00014,18.79087]
[1779219298305,32.86,76819.61,2.1,-0.78207,0.00014,18.7872]
[1779219301576,32.86,76819.28,2.1,-0.78212,0.00014,18.78474]
[1779219303344,32.86,76824.84,2.1,-0.78134,0.00014,18.82482]
[1779219308379,32.86,76824.87,2.1,-0.78134,0.00014,18.82482]
[1779219310809,32.86,76827.56,2.1,-0.78097,0.00014,18.84409]
[1779219312408,32.86,76830.83,2.1,-0.78051,0.00014,18.86761]
[1779219317445,32.86,76830.69,2.1,-0.78053,0.00014,18.86615]
[1779219322481,32.86,76831.08,2.1,-0.78049,0.00014,18.8685]
[1779219323793,32.86,76835.16,2.1,-0.77992,0.00014,18.89772]
[1779219328817,32.86,76836.32,2.1,-0.77976,0.00014,18.90572]
[1779219328835,32.86,76833.98,2.1,-0.7801,0.00014,18.88859]
[1779219332552,32.86,76836.38,2.1,-0.7798,0.00014,18.90136]
[1779219333682,32.86,76844.43,2.1,-0.77866,0.00014,18.9593]
[1779219335396,32.86,76844.53,2.1,-0.77864,0.00014,18.96]
[1779219335419,32.86,76844.53,2.1,-0.77864,0.00014,18.96]
[1779219337586,32.86,76847.48,2.1,-0.77823,0.00014,18.98098]
[1779219341615,32.85,76850.07,2.1,-0.77787,0.00014,18.99919]
[1779219346649,32.85,76849.89,2.1,-0.77791,0.00014,18.99733]
[1779219351685,32.85,76850.82,2.1,-0.77779,0.00014,19.00342]
[1779219353984,32.85,76849.19,2.1,-0.77802,0.00014,18.99147]
[1779219354216,32.85,76849.19,2.1,-0.77802,0.00014,18.99147]
[1779219354257,32.85,76849.19,2.1,-0.77802,0.00014,18.99147]
[1779219354912,32.85,76848.69,2.1,-0.7781,0.00014,18.98776]
[1779219355715,32.85,76837.11,2.1,-0.77974,0.00014,18.90418]
[1779219357728,32.85,76834.71,2.1,-0.78009,0.00014,18.88643]
[1779219360749,32.85,76831.4,2.1,-0.78057,0.00014,18.86208]
[1779219365785,32.84,76832.22,2.1,-0.78047,0.00014,18.86732]
[1779219368806,32.84,76836.25,2.1,-0.7799,0.00014,18.8961]
[1779219370820,32.84,76839.33,2.1,-0.77947,0.00014,18.91827]
[1779219372834,32.84,76841.23,2.1,-0.7792,0.00014,18.93189]
[1779219377869,32.84,76841.21,2.1,-0.77921,0.00014,18.93154]
[1779219380382,32.84,76839.49,2.1,-0.77945,0.00014,18.91894]
[1779219381364,32.84,76839.29,2.1,-0.77949,0.00014,18.91732]
[1779219381897,32.84,76833.21,2.1,-0.78035,0.00014,18.87333]
[1779219382740,32.84,76833.21,2.1,-0.78035,0.00014,18.87333]
[1779219382904,32.84,76830.58,2.1,-0.78072,0.00014,18.85424]
[1779219383722,32.84,76830.58,2.1,-0.78072,0.00014,18.85424]
[1779219384917,32.84,76827.57,2.1,-0.78115,0.00014,18.83218]
[1779219389956,32.84,76826.02,2.1,-0.78139,0.00014,18.82032]
[1779219396172,32.84,76825.99,2.1,-0.78143,0.00014,18.81538]
[1779219396257,32.84,76823.1,2.1,-0.78184,0.00014,18.79424]
[1779219401770,32.83,76822.94,2.1,-0.78187,0.00014,18.79274]
[1779219403050,32.83,76815.33,2.1,-0.78295,0.00014,18.73729]
[1779219404056,32.83,76810.75,2.1,-0.7836,0.00014,18.70393]
[1779219405292,32.83,76810.75,2.1,-0.7836,0.00014,18.70393]
[1779219405606,32.83,76810.75,2.1,-0.7836,0.00014,18.70393]
[1779219406070,32.83,76811.1,2.1,-0.78355,0.00014,18.70628]
[1779219407077,32.83,76813.69,2.1,-0.78319,0.00014,18.72497]
[1779219412112,32.83,76814.66,2.1,-0.78306,0.00014,18.73152]
[1779219417147,32.83,76811.68,2.1,-0.78349,0.00014,18.70939]
[1779219420845,32.83,76807.54,2.1,-0.78408,0.00014,18.67909]
[1779219426585,32.83,76806.91,2.1,-0.78417,0.00014,18.67424]
[1779219427057,32.83,76806.58,2.1,-0.78422,0.00014,18.67181]
[1779219427453,32.83,76806.58,2.1,-0.78422,0.00014,18.67181]
[1779219427460,32.83,76809.86,2.1,-0.78376,0.00014,18.69556]
[1779219428534,32.83,76809.86,2.1,-0.78376,0.00014,18.69556]
[1779219428579,32.83,76814.61,2.1,-0.78309,0.00014,18.72996]
[1779219434265,32.83,76815.19,2.1,-0.78302,0.00014,18.73364]
[1779219435738,32.83,76815.19,2.1,-0.78302,0.00014,18.73364]
[1779219436971,32.83,76818.17,2.1,-0.78261,0.00014,18.7551]
[1779219437146,32.83,76818.17,2.1,-0.78261,0.00014,18.7551]
[1779219439301,32.83,76815.31,2.1,-0.78301,0.00014,18.73435]
[1779219440149,32.83,76815.31,2.1,-0.78301,0.00014,18.73435]
[1779219440272,32.83,76815.31,2.1,-0.78301,0.00014,18.73435]
[1779219440335,32.83,76815.26,2.1,-0.78302,0.00014,18.73385]
[1779219441748,32.83,76815.26,2.1,-0.78302,0.00014,18.73385]
[1779219441770,32.83,76815.26,2.1,-0.78302,0.00014,18.73385]
[1779219441898,32.83,76815.26,2.1,-0.78302,0.00014,18.73385]
[1779219441974,32.83,76815.26,2.1,-0.78302,0.00014,18.73385]
[1779219441970,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442028,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442118,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442151,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442280,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442322,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442529,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442972,32.83,76808.35,2.1,-0.78399,0.00014,18.68352]
[1779219442980,32.83,76804.48,2.1,-0.78453,0.00014,18.65538]
[1779219443029,32.83,76804.48,2.1,-0.78453,0.00014,18.65538]
[1779219443152,32.83,76804.48,2.1,-0.78453,0.00014,18.65538]
[1779219443194,32.83,76804.48,2.1,-0.78453,0.00014,18.65538]
[1779219443285,32.83,76804.48,2.1,-0.78453,0.00014,18.65538]
[1779219443329,32.83,76804.48,2.1,-0.78453,0.00014,18.65538]
[1779219445861,32.82,76805.51,2.1,-0.78439,0.00014,18.66281]
[1779219445920,32.82,76805.51,2.1,-0.78439,0.00014,18.66281]
[1779219445932,32.82,76805.51,2.1,-0.78439,0.00014,18.66281]
[1779219445963,32.82,76804.84,2.1,-0.78449,0.00014,18.6579]
[1779219446024,32.82,76804.84,2.1,-0.78449,0.00014,18.6579]
[1779219451723,32.82,76805.38,2.1,-0.78441,0.00014,18.66174]
[1779219451778,32.82,76805.38,2.1,-0.78441,0.00014,18.66174]
[1779219451803,32.82,76805.38,2.1,-0.78441,0.00014,18.66174]
[1779219451822,32.82,76805.38,2.1,-0.78441,0.00014,18.66174]
[1779219451884,32.82,76805.96,2.1,-0.78436,0.00014,18.6617]
[1779219452027,32.82,76805.96,2.1,-0.78436,0.00014,18.6617]
[1779219452775,32.82,76805.96,2.1,-0.78436,0.00014,18.6617]
[1779219452876,32.82,76806.42,2.1,-0.7843,0.00014,18.66501]
[1779219453021,32.82,76806.42,2.1,-0.7843,0.00014,18.66501]
[1779219453049,32.82,76806.42,2.1,-0.7843,0.00014,18.66501]
[1779219453089,32.82,76806.42,2.1,-0.7843,0.00014,18.66501]
[1779219453270,32.82,76806.42,2.1,-0.7843,0.00014,18.66501]
[1779219453398,32.82,76806.42,2.1,-0.7843,0.00014,18.66499]
[1779219454315,32.82,76806.42,2.1,-0.7843,0.00014,18.66499]
[1779219456154,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456270,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456280,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456331,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456520,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456649,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456706,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456801,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456876,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456973,32.82,76806.5,2.1,-0.78429,0.00014,18.66551]
[1779219456970,32.82,76808.77,2.1,-0.78397,0.00014,18.68192]
[1779219457037,32.82,76808.77,2.1,-0.78397,0.00014,18.68192]
[1779219457140,32.82,76808.77,2.1,-0.78397,0.00014,18.68192]
[1779219457223,32.82,76808.77,2.1,-0.78397,0.00014,18.68192]
[1779219457427,32.82,76808.77,2.1,-0.78397,0.00014,18.68192]
[1779219458434,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459171,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459276,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459312,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459330,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459522,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459547,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459576,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459777,32.82,76811.51,2.1,-0.78359,0.00014,18.70187]
[1779219459878,32.82,76812.4,2.1,-0.78346,0.00014,18.70837]
[1779219465483,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466318,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466461,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466490,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466524,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466575,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466610,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466774,32.82,76813.4,2.1,-0.78332,0.00014,18.71575]
[1779219466873,32.82,76814.79,2.1,-0.78313,0.00014,18.72584]
[1779219467352,32.82,76814.79,2.1,-0.78313,0.00014,18.72584]
[1779219467525,32.82,76814.79,2.1,-0.78313,0.00014,18.72584]
[1779219467560,32.82,76814.79,2.1,-0.78313,0.00014,18.72584]
[1779219467620,32.82,76814.79,2.1,-0.78313,0.00014,18.72584]
[1779219467774,32.82,76814.79,2.1,-0.78313,0.00014,18.72584]
[1779219467875,32.82,76815.58,2.1,-0.78301,0.00014,18.73158]
[1779219470531,32.82,76818.3,2.1,-0.78263,0.00014,18.75128]
[1779219471084,32.82,76818.3,2.1,-0.78263,0.00014,18.75128]
[1779219471247,32.82,76818.3,2.1,-0.78263,0.00014,18.75128]
[1779219471280,32.82,76818.3,2.1,-0.78263,0.00014,18.75128]
[1779219471525,32.82,76818.3,2.1,-0.78263,0.00014,18.75127]
[1779219473539,32.82,76820.73,2.1,-0.78229,0.00014,18.76882]
[1779219474399,32.82,76820.73,2.1,-0.78229,0.00014,18.76882]
[1779219474523,32.82,76820.73,2.1,-0.78229,0.00014,18.76882]
[1779219474556,32.82,76820.73,2.1,-0.78229,0.00014,18.76882]
[1779219474597,32.82,76820.73,2.1,-0.78229,0.00014,18.76882]
[1779219474771,32.82,76820.73,2.1,-0.78229,0.00014,18.76882]
[1779219474839,32.82,76824.63,2.1,-0.78174,0.00014,18.79699]
[1779219476560,32.82,76827.76,2.1,-0.78131,0.00014,18.81953]
[1779219478816,32.82,76828.83,2.1,-0.78116,0.00014,18.82718]
[1779219479018,32.82,76828.83,2.1,-0.78116,0.00014,18.82718]
[1779219478917,32.82,76826.51,2.1,-0.78149,0.00014,18.8103]
[1779219479031,32.82,76826.51,2.1,-0.78149,0.00014,18.8103]
[1779219479083,32.82,76826.51,2.1,-0.78149,0.00014,18.8103]
[1779219479270,32.82,76826.51,2.1,-0.78149,0.00014,18.8103]
[1779219479581,32.82,76826.55,2.1,-0.78148,0.00014,18.81048]
[1779219484391,32.82,76826.91,2.1,-0.78144,0.00014,18.81271]
[1779219484443,32.82,76826.91,2.1,-0.78144,0.00014,18.81271]
[1779219484520,32.82,76826.91,2.1,-0.78144,0.00014,18.81271]
[1779219484553,32.82,76826.91,2.1,-0.78144,0.00014,18.81271]
[1779219484588,32.82,76826.91,2.1,-0.78144,0.00014,18.81271]
[1779219484770,32.82,76826.91,2.1,-0.78144,0.00014,18.81271]
[1779219484779,32.82,76827.31,2.1,-0.78138,0.00014,18.81551]
[1779219486061,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219486160,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219486277,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219486608,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219486765,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219486864,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219487023,32.82,76827.31,2.1,-0.78139,0.00014,18.81542]
[1779219486866,32.82,76823.78,2.1,-0.78188,0.00014,18.7898]
[1779219487074,32.82,76823.78,2.1,-0.78188,0.00014,18.7898]
[1779219487890,32.82,76823.78,2.1,-0.78188,0.00014,18.7898]
[1779219488010,32.82,76823.78,2.1,-0.78188,0.00014,18.7898]
[1779219488028,32.82,76823.78,2.1,-0.78188,0.00014,18.7898]
[1779219487988,32.82,76821.27,2.1,-0.78224,0.00014,18.77146]
[1779219488096,32.82,76821.27,2.1,-0.78224,0.00014,18.77146]
[1779219488238,32.82,76821.27,2.1,-0.78224,0.00014,18.77146]
[1779219488644,32.82,76821.07,2.1,-0.78227,0.00014,18.77001]
[1779219490973,32.82,76820.0,2.1,-0.78242,0.00014,18.7622]
[1779219491270,32.82,76818.67,2.1,-0.78261,0.00014,18.75252]
[1779219491538,32.82,76818.67,2.1,-0.78261,0.00014,18.75252]
[1779219491580,32.82,76818.67,2.1,-0.78261,0.00014,18.75252]
[1779219491768,32.82,76818.67,2.1,-0.78261,0.00014,18.75252]
[1779219491779,32.82,76818.67,2.1,-0.78261,0.00014,18.75252]
[1779219491929,32.82,76818.67,2.1,-0.78261,0.00014,18.75252]
[1779219492031,32.82,76819.13,2.1,-0.78255,0.00014,18.7558]
[1779219494927,32.82,76819.85,2.1,-0.78245,0.00014,18.76098]
[1779219494959,32.82,76819.85,2.1,-0.78245,0.00014,18.76098]
[1779219494981,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495252,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495277,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495637,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495689,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495769,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495844,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219496040,32.82,76819.69,2.1,-0.78247,0.00014,18.75975]
[1779219495870,32.82,76818.98,2.1,-0.78257,0.00014,18.75461]
[1779219496788,32.82,76818.98,2.1,-0.78257,0.00014,18.75461]
[1779219497019,32.82,76818.98,2.1,-0.78257,0.00014,18.75461]
[1779219497033,32.82,76818.98,2.1,-0.78257,0.00014,18.75461]
[1779219496890,32.82,76819.19,2.1,-0.78254,0.00014,18.7561]
[1779219497138,32.82,76819.19,2.1,-0.78254,0.00014,18.7561]
[1779219497272,32.82,76819.19,2.1,-0.78254,0.00014,18.7561]
[1779219497619,32.82,76819.19,2.1,-0.78254,0.00014,18.7561]
[1779219497656,32.82,76819.19,2.1,-0.78254,0.00014,18.7561]
[1779219497772,32.82,76819.19,2.1,-0.78254,0.00014,18.7561]
[1779219497873,32.82,76819.39,2.1,-0.78251,0.00014,18.75752]
[1779219498099,32.82,76819.39,2.1,-0.78251,0.00014,18.75752]
[1779219498268,32.82,76819.39,2.1,-0.78251,0.00014,18.75752]
[1779219498582,32.82,76819.39,2.1,-0.78251,0.00014,18.75752]
[1779219498633,32.82,76819.39,2.1,-0.78251,0.00014,18.75752]
[1779219498714,32.82,76819.39,2.1,-0.78251,0.00014,18.75749]
[1779219502105,32.82,76820.09,2.1,-0.78242,0.00014,18.76246]
[1779219503272,32.82,76820.34,2.1,-0.78238,0.00014,18.76422]
[1779219503749,32.82,76820.33,2.1,-0.78239,0.00014,18.76408]
[1779219505222,32.82,76820.33,2.1,-0.78239,0.00014,18.76408]
[1779219505270,32.82,76820.33,2.1,-0.78239,0.00014,18.76408]
[1779219505528,32.82,76820.33,2.1,-0.78239,0.00014,18.76408]
[1779219505578,32.82,76820.33,2.1,-0.78239,0.00014,18.76408]
[1779219505763,32.82,76820.03,2.1,-0.78243,0.00014,18.76179]
[1779219509270,32.82,76820.62,2.1,-0.78235,0.00014,18.76588]
[1779219509316,32.82,76820.62,2.1,-0.78235,0.00014,18.76588]
[1779219509752,32.82,76820.62,2.1,-0.78235,0.00014,18.76588]
[1779219509798,32.82,76820.62,2.1,-0.78235,0.00014,18.76588]
[1779219509944,32.82,76820.62,2.1,-0.78235,0.00014,18.76588]
[1779219509993,32.82,76818.03,2.1,-0.78272,0.00014,18.747]
[1779219510235,32.82,76818.03,2.1,-0.78272,0.00014,18.747]
[1779219510429,32.82,76818.03,2.1,-0.78272,0.00014,18.747]
[1779219510558,32.82,76818.03,2.1,-0.78272,0.00014,18.747]
[1779219510798,32.82,76817.6,2.1,-0.78278,0.00014,18.74389]
[1779219511804,32.82,76812.05,2.1,-0.78359,0.00014,18.69939]
[1779219515833,32.82,76809.6,2.1,-0.78394,0.00014,18.6813]
[1779219520158,32.82,76810.49,2.1,-0.78382,0.00014,18.68755]
[1779219525904,32.82,76810.96,2.1,-0.78376,0.00014,18.69059]
[1779219529932,32.82,76813.61,2.1,-0.78339,0.00014,18.70958]
[1779219534966,32.81,76816.83,2.1,-0.78295,0.00014,18.73253]
[1779219538995,32.81,76819.58,2.1,-0.78256,0.00014,18.75238]
[1779219544031,32.81,76829.25,2.1,-0.78121,0.00014,18.82208]
[1779219546055,32.81,76834.29,2.1,-0.7805,0.00014,18.85828]
[1779219548070,32.81,76838.7,2.1,-0.77988,0.00014,18.8899]
[1779219553105,32.81,76840.02,2.1,-0.77971,0.00014,18.89873]
[1779219556424,32.81,76840.37,2.1,-0.77967,0.00014,18.90096]
[1779219556770,32.81,76840.37,2.1,-0.77967,0.00014,18.90096]
[1779219556871,32.81,76841.38,2.1,-0.77952,0.00014,18.9081]
[1779219562167,32.81,76841.81,2.1,-0.77948,0.00014,18.91028]
[1779219567203,32.8,76842.68,2.1,-0.77938,0.00014,18.91577]
[1779219572238,32.8,76843.51,2.1,-0.77931,0.00014,18.91671]
[1779219573708,32.8,76843.51,2.1,-0.77931,0.00014,18.91671]
[1779219573769,32.8,76843.51,2.1,-0.77931,0.00014,18.91671]
[1779219573773,32.8,76843.51,2.1,-0.77931,0.00014,18.91671]
[1779219573896,32.8,76843.51,2.1,-0.77931,0.00014,18.91671]
[1779219573997,32.8,76843.73,2.1,-0.77928,0.00014,18.91813]
[1779219576801,32.8,76844.47,2.1,-0.77918,0.00014,18.92314]
[1779219576874,32.8,76848.28,2.1,-0.77864,0.00014,18.95042]
[1779219577269,32.8,76848.28,2.1,-0.77864,0.00014,18.95042]
[1779219577353,32.8,76854.19,2.1,-0.7778,0.00014,18.99287]
[1779219583315,32.8,76855.53,2.1,-0.77763,0.00014,19.00179]
[1779219584322,32.8,76852.08,2.1,-0.77812,0.00014,18.97685]
[1779219585328,32.8,76848.36,2.1,-0.77865,0.00014,18.94994]
[1779219589357,32.8,76840.9,2.1,-0.77972,0.00014,18.89574]
[1779219594393,32.8,76840.69,2.1,-0.77975,0.00014,18.89414]
[1779219599427,32.8,76841.31,2.1,-0.77967,0.00014,18.89853]
[1779219604446,32.79,76841.71,2.1,-0.77961,0.00014,18.90134]
[1779219604595,32.79,76841.71,2.1,-0.77961,0.00014,18.90134]
[1779219604635,32.79,76837.81,2.1,-0.78016,0.00014,18.87317]
[1779219606478,32.79,76835.21,2.1,-0.78054,0.00014,18.85407]
[1779219608491,32.79,76829.29,2.1,-0.78138,0.00014,18.81103]
[1779219610505,32.79,76827.45,2.1,-0.78164,0.00014,18.79754]
[1779219613852,32.79,76827.58,2.1,-0.78163,0.00014,18.79838]
[1779219614110,32.79,76827.58,2.1,-0.78163,0.00014,18.79838]
[1779219614183,32.79,76821.66,2.1,-0.78246,0.00014,18.75528]
[1779219615541,32.79,76819.2,2.1,-0.78281,0.00014,18.73728]
[1779219616548,32.79,76807.41,2.1,-0.78447,0.00014,18.65156]
[1779219618562,32.79,76806.51,2.1,-0.7846,0.00014,18.64491]
[1779219622589,32.79,76808.34,2.1,-0.78434,0.00014,18.65821]
[1779219627625,32.79,76809.49,2.1,-0.78418,0.00014,18.66648]
[1779219628632,32.79,76807.59,2.1,-0.78445,0.00014,18.65265]
[1779219630646,32.79,76805.17,2.1,-0.78479,0.00014,18.63502]
[1779219635681,32.79,76805.56,2.1,-0.78477,0.00014,18.63366]
[1779219639521,32.79,76806.96,2.1,-0.78457,0.00014,18.64384]
[1779219639601,32.79,76806.96,2.1,-0.78457,0.00014,18.64384]
[1779219640343,32.79,76807.51,2.1,-0.78449,0.00014,18.64784]
[1779219640715,32.79,76813.37,2.1,-0.78367,0.00014,18.69048]
[1779219642729,32.79,76817.57,2.1,-0.78308,0.00014,18.72105]
[1779219647766,32.79,76818.58,2.1,-0.78294,0.00014,18.72832]
[1779219652801,32.79,76819.09,2.1,-0.78287,0.00014,18.73189]
[1779219655802,32.79,76819.17,2.1,-0.78286,0.00014,18.73242]
[1779219655850,32.79,76822.01,2.1,-0.78246,0.00014,18.75298]
[1779219657842,32.79,76831.54,2.1,-0.78112,0.00014,18.82201]
[1779219659855,32.79,76826.3,2.1,-0.78186,0.00014,18.78394]
[1779219664891,32.79,76825.3,2.1,-0.78201,0.00014,18.77638]
[1779219669926,32.79,76825.26,2.1,-0.78202,0.00014,18.77587]
[1779219674961,32.79,76826.3,2.1,-0.78187,0.00014,18.78316]
[1779219679996,32.79,76826.3,2.1,-0.78188,0.00014,18.78288]
[1779219685031,32.79,76827.68,2.1,-0.78169,0.00014,18.79259]
[1779219687825,32.79,76828.18,2.1,-0.78162,0.00014,18.79608]
[1779219688766,32.79,76827.65,2.1,-0.7817,0.00014,18.79216]
[1779219689060,32.79,76823.77,2.1,-0.78225,0.00014,18.764]
[1779219694097,32.78,76823.53,2.1,-0.78232,0.00014,18.75786]
[1779219695104,32.78,76825.99,2.1,-0.78197,0.00014,18.77566]
[1779219697118,32.78,76829.47,2.1,-0.78148,0.00014,18.80078]
[1779219699132,32.78,76833.58,2.1,-0.7809,0.00014,18.8304]
[1779219700139,32.78,76836.61,2.1,-0.78048,0.00014,18.85225]
[1779219703749,32.78,76838.06,2.1,-0.78028,0.00014,18.86252]
[1779219705217,32.78,76838.28,2.1,-0.78025,0.00014,18.86374]
[1779219707292,32.78,76838.53,2.1,-0.78022,0.00014,18.86518]
[1779219707371,32.78,76838.53,2.1,-0.78022,0.00014,18.86518]
[1779219707398,32.78,76838.53,2.1,-0.78022,0.00014,18.86518]
[1779219707530,32.78,76838.53,2.1,-0.78022,0.00014,18.86518]
[1779219708232,32.78,76838.53,2.1,-0.78022,0.00014,18.86518]
[1779219708247,32.78,76839.01,2.1,-0.78016,0.00014,18.86852]
[1779219708810,32.78,76839.01,2.1,-0.78016,0.00014,18.86852]
[1779219709678,32.78,76839.01,2.1,-0.78016,0.00014,18.86844]
[1779219709768,32.78,76839.01,2.1,-0.78016,0.00014,18.86844]
[1779219709776,32.78,76839.01,2.1,-0.78016,0.00014,18.86844]
[1779219709819,32.78,76839.01,2.1,-0.78016,0.00014,18.86844]
[1779219710021,32.78,76839.01,2.1,-0.78016,0.00014,18.86844]
[1779219710218,32.78,76839.01,2.1,-0.78016,0.00014,18.86844]
[1779219711804,32.78,76840.69,2.1,-0.77993,0.00014,18.88041]
[1779219711911,32.78,76840.69,2.1,-0.77993,0.00014,18.88041]
[1779219711946,32.78,76840.69,2.1,-0.77993,0.00014,18.88041]
[1779219712028,32.78,76840.69,2.1,-0.77993,0.00014,18.88041]
[1779219713802,32.78,76840.88,2.1,-0.7799,0.00014,18.8816]
[1779219713943,32.78,76840.88,2.1,-0.7799,0.00014,18.8816]
[1779219713974,32.78,76840.88,2.1,-0.7799,0.00014,18.8816]
[1779219714022,32.78,76840.88,2.1,-0.7799,0.00014,18.8816]
[1779219714052,32.78,76840.88,2.1,-0.7799,0.00014,18.8816]
[1779219714274,32.78,76840.88,2.1,-0.7799,0.00014,18.8816]
[1779219714596,32.78,76840.91,2.1,-0.7799,0.00014,18.88167]
[1779219714779,32.78,76840.91,2.1,-0.7799,0.00014,18.88167]
[1779219714787,32.78,76840.91,2.1,-0.7799,0.00014,18.88167]
[1779219714828,32.78,76840.91,2.1,-0.7799,0.00014,18.88167]
[1779219714981,32.78,76840.91,2.1,-0.7799,0.00014,18.88167]
[1779219715025,32.78,76840.91,2.1,-0.7799,0.00014,18.88167]
[1779219715244,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219715605,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219715667,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219715776,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219715796,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219715825,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219716032,32.78,76834.54,2.1,-0.78081,0.00014,18.8355]
[1779219716251,32.78,76831.88,2.1,-0.78118,0.00014,18.81617]
[1779219718115,32.78,76831.98,2.1,-0.78117,0.00014,18.81683]
[1779219718277,32.78,76831.98,2.1,-0.78117,0.00014,18.81683]
[1779219718300,32.78,76830.61,2.1,-0.78137,0.00014,18.80684]
[1779219718336,32.78,76830.61,2.1,-0.78137,0.00014,18.80684]
[1779219718523,32.78,76830.61,2.1,-0.78137,0.00014,18.80684]
[1779219720850,32.78,76831.15,2.1,-0.78129,0.00014,18.81063]
[1779219720979,32.78,76831.15,2.1,-0.78129,0.00014,18.81063]
[1779219721022,32.78,76831.15,2.1,-0.78129,0.00014,18.81063]
[1779219721097,32.78,76831.15,2.1,-0.78129,0.00014,18.81063]
[1779219723882,32.78,76831.26,2.1,-0.78128,0.00014,18.8113]
[1779219724021,32.78,76831.26,2.1,-0.78128,0.00014,18.8113]
[1779219724067,32.78,76831.26,2.1,-0.78128,0.00014,18.8113]
[1779219724271,32.78,76831.26,2.1,-0.78128,0.00014,18.8113]
[1779219724386,32.78,76833.03,2.1,-0.78103,0.00014,18.82398]
[1779219724521,32.78,76833.03,2.1,-0.78103,0.00014,18.82398]
[1779219724529,32.78,76833.03,2.1,-0.78103,0.00014,18.82398]
[1779219724578,32.78,76833.03,2.1,-0.78103,0.00014,18.82398]
[1779219724771,32.78,76833.03,2.1,-0.78103,0.00014,18.82398]
[1779219726160,32.78,76832.94,2.1,-0.78104,0.00014,18.82333]
[1779219726270,32.78,76832.94,2.1,-0.78104,0.00014,18.82333]
[1779219726287,32.78,76832.94,2.1,-0.78104,0.00014,18.82333]
[1779219732122,32.78,76830.33,2.1,-0.78142,0.00014,18.80401]
[1779219732161,32.78,76830.33,2.1,-0.78142,0.00014,18.80401]
[1779219732173,32.78,76830.33,2.1,-0.78142,0.00014,18.80401]
[1779219732224,32.78,76830.33,2.1,-0.78142,0.00014,18.80401]
[1779219732271,32.78,76830.33,2.1,-0.78142,0.00014,18.80401]
[1779219732223,32.78,76825.18,2.1,-0.78215,0.00014,18.76661]
[1779219734741,32.78,76824.82,2.1,-0.7822,0.00014,18.76395]
[1779219734771,32.78,76824.82,2.1,-0.7822,0.00014,18.76395]
[1779219734898,32.78,76824.82,2.1,-0.7822,0.00014,18.76395]
[1779219734943,32.78,76824.82,2.1,-0.7822,0.00014,18.76395]
[1779219735021,32.78,76824.82,2.1,-0.7822,0.00014,18.76395]
[1779219738928,32.78,76826.79,2.1,-0.78192,0.00014,18.77818]
[1779219739003,32.78,76826.79,2.1,-0.78192,0.00014,18.77818]
[1779219739025,32.78,76826.79,2.1,-0.78192,0.00014,18.77818]
[1779219739027,32.78,76826.79,2.1,-0.78192,0.00014,18.77818]
[1779219744645,32.77,76824.57,2.1,-0.78224,0.00014,18.76178]
[1779219744672,32.77,76824.57,2.1,-0.78224,0.00014,18.76178]
[1779219744749,32.77,76824.57,2.1,-0.78224,0.00014,18.76178]
[1779219744770,32.77,76824.57,2.1,-0.78224,0.00014,18.76178]
[1779219744912,32.77,76824.57,2.1,-0.78224,0.00014,18.76178]
[1779219746407,32.77,76825.07,2.1,-0.78218,0.00014,18.76526]
[1779219746418,32.77,76825.07,2.1,-0.78218,0.00014,18.76526]
[1779219746470,32.77,76825.07,2.1,-0.78218,0.00014,18.76526]
[1779219746520,32.77,76825.07,2.1,-0.78218,0.00014,18.76526]
[1779219749802,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219749895,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219749937,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219750027,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219750173,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219750270,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219750284,32.77,76825.28,2.1,-0.78215,0.00014,18.76655]
[1779219755524,32.77,76824.5,2.1,-0.7823,0.00014,18.7562]
[1779219758480,32.77,76825.76,2.1,-0.78213,0.00014,18.7652]
[1779219758521,32.77,76825.76,2.1,-0.78213,0.00014,18.7652]
[1779219758659,32.77,76825.76,2.1,-0.78213,0.00014,18.7652]
[1779219758771,32.77,76825.76,2.1,-0.78213,0.00014,18.7652]
[1779219758821,32.77,76825.76,2.1,-0.78213,0.00014,18.7652]
[1779219761802,32.77,76822.99,2.1,-0.78253,0.00014,18.74478]
[1779219762020,32.77,76822.99,2.1,-0.78253,0.00014,18.74478]
[1779219762034,32.77,76822.99,2.1,-0.78253,0.00014,18.74478]
[1779219762150,32.77,76822.99,2.1,-0.78253,0.00014,18.74478]
[1779219762274,32.77,76822.99,2.1,-0.78253,0.00014,18.74478]
[1779219762566,32.77,76822.75,2.1,-0.78256,0.00014,18.74282]
[1779219762618,32.77,76822.75,2.1,-0.78256,0.00014,18.74282]
[1779219762768,32.77,76822.75,2.1,-0.78256,0.00014,18.74282]
[1779219762871,32.77,76822.75,2.1,-0.78256,0.00014,18.74282]
[1779219762967,32.77,76822.75,2.1,-0.78256,0.00014,18.74282]
[1779219765205,32.77,76822.3,2.1,-0.78263,0.00014,18.73945]
[1779219765272,32.77,76822.3,2.1,-0.78263,0.00014,18.73945]
[1779219765351,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219765385,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219765450,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219765643,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219765701,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219765777,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219766185,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219766273,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219766312,32.77,76820.96,2.1,-0.78282,0.00014,18.72952]
[1779219766233,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219766521,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219766772,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219766885,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219767019,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219767142,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219767195,32.77,76814.74,2.1,-0.7837,0.00014,18.68425]
[1779219767243,32.77,76811.66,2.1,-0.78413,0.00014,18.66178]
[1779219767771,32.77,76811.66,2.1,-0.78413,0.00014,18.66178]
[1779219767828,32.77,76811.66,2.1,-0.78413,0.00014,18.66178]
[1779219767974,32.77,76811.66,2.1,-0.78413,0.00014,18.66178]
[1779219768323,32.77,76811.66,2.1,-0.78413,0.00014,18.66178]
[1779219768001,32.77,76807.89,2.1,-0.78466,0.00014,18.63436]
[1779219768466,32.77,76807.89,2.1,-0.78466,0.00014,18.63436]
[1779219768526,32.77,76807.89,2.1,-0.78466,0.00014,18.63436]
[1779219768673,32.77,76807.89,2.1,-0.78466,0.00014,18.63436]
[1779219774511,32.77,76805.56,2.1,-0.78499,0.00014,18.61745]
[1779219774829,32.77,76805.56,2.1,-0.78499,0.00014,18.61745]
[1779219774872,32.77,76805.56,2.1,-0.78499,0.00014,18.61745]
[1779219775052,32.77,76805.56,2.1,-0.78499,0.00014,18.61745]
[1779219775136,32.77,76810.0,2.1,-0.78436,0.00014,18.64978]
[1779219777297,32.77,76810.0,2.1,-0.78436,0.00014,18.64982]
[1779219777317,32.77,76810.0,2.1,-0.78436,0.00014,18.64982]
[1779219777424,32.77,76810.64,2.1,-0.78427,0.00014,18.65448]
[1779219777666,32.77,76810.64,2.1,-0.78427,0.00014,18.65448]
[1779219777767,32.77,76811.02,2.1,-0.78422,0.00014,18.65724]
[1779219781274,32.77,76811.17,2.1,-0.7842,0.00014,18.65831]
[1779219785736,32.77,76813.79,2.1,-0.78384,0.00014,18.6772]
[1779219787750,32.77,76815.91,2.1,-0.78354,0.00014,18.69265]
[1779219792785,32.77,76817.12,2.1,-0.78337,0.00014,18.70145]
[1779219793878,32.77,76817.12,2.1,-0.78337,0.00014,18.70145]
[1779219796605,32.77,76818.83,2.1,-0.78313,0.00014,18.71385]
[1779219796812,32.77,76822.85,2.1,-0.78256,0.00014,18.743]
[1779219802201,32.77,76822.85,2.1,-0.78256,0.00014,18.74283]
[1779219802236,32.77,76820.68,2.1,-0.78287,0.00014,18.72707]
[1779219803862,32.77,76816.75,2.1,-0.78343,0.00014,18.69843]
[1779219805535,32.77,76816.81,2.1,-0.78342,0.00014,18.69881]
[1779219809904,32.77,76818.52,2.1,-0.78318,0.00014,18.7109]
[1779219812024,32.77,76818.53,2.1,-0.78318,0.00014,18.7109]
[1779219817578,32.77,76818.9,2.1,-0.78317,0.00014,18.70893]
[1779219822996,32.76,76819.38,2.1,-0.78311,0.00014,18.71199]
[1779219824005,32.76,76821.93,2.1,-0.78276,0.00014,18.73051]
[1779219826017,32.76,76823.89,2.1,-0.78248,0.00014,18.74471]
[1779219827024,32.76,76825.69,2.1,-0.78223,0.00014,18.75774]
[1779219830045,32.76,76827.47,2.1,-0.78198,0.00014,18.77053]
[1779219831052,32.76,76830.16,2.1,-0.7816,0.00014,18.78997]
[1779219832059,32.76,76832.58,2.1,-0.78126,0.00014,18.80744]
[1779219837094,32.76,76832.62,2.1,-0.78126,0.00014,18.80741]
[1779219839108,32.76,76837.83,2.1,-0.78052,0.00014,18.84499]
[1779219840891,32.76,76839.33,2.1,-0.78031,0.00014,18.85577]
[1779219846284,32.76,76840.56,2.1,-0.78015,0.00014,18.86407]
[1779219846316,32.76,76843.81,2.1,-0.77969,0.00014,18.88742]
[1779219848171,32.76,76846.77,2.1,-0.77928,0.00014,18.90857]
[1779219849177,32.76,76850.87,2.1,-0.7787,0.00014,18.93801]
[1779219850204,32.76,76853.36,2.1,-0.77834,0.00014,18.95581]
[1779219855294,32.76,76853.88,2.1,-0.77828,0.00014,18.95927]
[1779219855342,32.76,76842.87,2.1,-0.77984,0.00014,18.87977]
[1779219857234,32.76,76837.23,2.1,-0.78065,0.00014,18.83863]
[1779219862269,32.76,76835.45,2.1,-0.78091,0.00014,18.82534]
[1779219863276,32.76,76833.6,2.1,-0.78117,0.00014,18.8118]
[1779219866296,32.75,76824.07,2.1,-0.78253,0.00014,18.74236]
[1779219867344,32.75,76819.06,2.1,-0.78323,0.00014,18.70594]
[1779219873348,32.75,76818.21,2.1,-0.7834,0.00014,18.69512]
[1779219879390,32.75,76820.05,2.1,-0.78314,0.00014,18.7081]
[1779219884425,32.75,76820.48,2.1,-0.78309,0.00014,18.71088]
[1779219889459,32.75,76821.57,2.1,-0.78294,0.00014,18.71843]
[1779219890028,32.75,76819.26,2.1,-0.78327,0.00014,18.70165]
[1779219892481,32.75,76816.69,2.1,-0.78364,0.00014,18.68276]
[1779219897516,32.75,76817.46,2.1,-0.78353,0.00014,18.68814]
[1779219900356,32.75,76817.33,2.1,-0.78355,0.00014,18.68715]
[1779219900425,32.75,76817.33,2.1,-0.78355,0.00014,18.68715]
[1779219901693,32.75,76817.02,2.1,-0.7836,0.00014,18.68481]
[1779219901900,32.75,76817.02,2.1,-0.7836,0.00014,18.68481]
[1779219901936,32.75,76813.39,2.1,-0.78411,0.00014,18.65837]
[1779219903560,32.75,76817.91,2.1,-0.78347,0.00014,18.6913]
[1779219904566,32.75,76819.84,2.1,-0.7832,0.00014,18.70544]
[1779219905574,32.75,76824.24,2.1,-0.78258,0.00014,18.73746]
[1779219910609,32.75,76824.11,2.1,-0.78259,0.00014,18.73667]
[1779219913849,32.75,76824.78,2.1,-0.7825,0.00014,18.74157]
[1779219915346,32.75,76823.94,2.1,-0.78261,0.00014,18.73549]
[1779219915359,32.75,76817.21,2.1,-0.78356,0.00014,18.68651]
[1779219916650,32.75,76810.15,2.1,-0.78456,0.00014,18.63504]
[1779219917658,32.75,76805.72,2.1,-0.78518,0.00014,18.60274]
[1779219919672,32.75,76804.38,2.1,-0.78536,0.00014,18.59305]
[1779219921206,32.75,76804.38,2.1,-0.78536,0.00014,18.59305]
[1779219921270,32.75,76804.38,2.1,-0.78536,0.00014,18.59305]
[1779219921316,32.75,76799.06,2.1,-0.78611,0.00014,18.55432]
[1779219922693,32.75,76796.49,2.1,-0.78647,0.00014,18.53539]
[1779219923700,32.75,76794.26,2.1,-0.78678,0.00014,18.51906]
[1779219924707,32.75,76792.23,2.1,-0.78706,0.00014,18.50423]
[1779219926721,32.75,76790.27,2.1,-0.78734,0.00014,18.48991]
[1779219929746,32.75,76786.74,2.1,-0.78783,0.00014,18.46419]
[1779219933750,32.75,76785.85,2.1,-0.78798,0.00014,18.4536]
[1779219933805,32.75,76780.06,2.1,-0.78878,0.00014,18.41124]
[1779219935790,32.75,76775.42,2.1,-0.78943,0.00014,18.3773]
[1779219936797,32.75,76767.42,2.1,-0.79053,0.00014,18.31868]
[1779219937804,32.75,76765.63,2.1,-0.79077,0.00014,18.3057]
[1779219939818,32.75,76768.42,2.1,-0.79038,0.00014,18.32653]
[1779219940922,32.75,76768.42,2.1,-0.79038,0.00014,18.32653]
[1779219940950,32.75,76768.42,2.1,-0.79038,0.00014,18.32653]
[1779219941097,32.75,76768.42,2.1,-0.79038,0.00014,18.32653]
[1779219941155,32.75,76765.69,2.1,-0.79076,0.00014,18.30666]
[1779219943278,32.75,76765.58,2.1,-0.79077,0.00014,18.30601]
[1779219943321,32.75,76762.82,2.1,-0.79114,0.00014,18.2859]
[1779219944074,32.75,76762.82,2.1,-0.79114,0.00014,18.2859]
[1779219944175,32.75,76762.81,2.1,-0.79114,0.00014,18.286]
[1779219947271,32.75,76762.77,2.1,-0.79114,0.00014,18.28602]
[1779219947370,32.75,76758.82,2.1,-0.79168,0.00014,18.2571]
[1779219952909,32.76,76755.38,2.1,-0.79215,0.00014,18.2323]
[1779219957944,32.76,76754.22,2.1,-0.79231,0.00014,18.2238]
[1779219960965,32.76,76756.17,2.1,-0.79203,0.00014,18.23835]
[1779219961666,32.76,76756.17,2.1,-0.79203,0.00014,18.23835]
[1779219962978,32.76,76760.55,2.1,-0.79142,0.00014,18.27091]
[1779219963986,32.76,76766.85,2.1,-0.79055,0.00014,18.31743]
[1779219966000,32.76,76764.47,2.1,-0.79087,0.00014,18.30037]
[1779219968400,32.76,76762.95,2.1,-0.79108,0.00014,18.28937]
[1779219968891,32.76,76762.18,2.1,-0.79118,0.00014,18.28413]
[1779219974396,32.76,76762.01,2.1,-0.79118,0.00014,18.28375]
[1779219977270,32.76,76762.76,2.1,-0.79107,0.00014,18.28991]
[1779219977371,32.76,76763.75,2.1,-0.79093,0.00014,18.29738]
[1779219979037,32.76,76763.87,2.1,-0.79091,0.00014,18.29836]
[1779219979118,32.76,76758.74,2.1,-0.79161,0.00014,18.26069]
[1779219981272,32.76,76757.45,2.1,-0.79179,0.00014,18.25121]
[1779219984815,32.77,76758.06,2.1,-0.79171,0.00014,18.25575]
[1779219985270,32.77,76758.06,2.1,-0.79171,0.00014,18.25575]
[1779219985371,32.77,76761.31,2.1,-0.79126,0.00014,18.27963]
[1779219990174,32.77,76763.51,2.1,-0.79094,0.00014,18.29638]
[1779219995214,32.77,76764.6,2.1,-0.79082,0.00014,18.30058]
[1779220000250,32.77,76765.27,2.1,-0.79072,0.00014,18.30591]
[1779220003271,32.77,76767.87,2.1,-0.79036,0.00014,18.32522]
[1779220004640,32.77,76768.35,2.1,-0.79029,0.00014,18.32881]
[1779220004683,32.77,76768.35,2.1,-0.79029,0.00014,18.32881]
[1779220006292,32.77,76771.72,2.1,-0.78982,0.00014,18.35363]
[1779220011327,32.77,76772.67,2.1,-0.78968,0.00014,18.36114]
[1779220015201,32.77,76773.37,2.1,-0.78957,0.00014,18.36663]
[1779220016611,32.77,76774.52,2.1,-0.78941,0.00014,18.37531]
[1779220024419,32.77,76774.45,2.1,-0.78942,0.00014,18.37489]
[1779220025371,32.77,76774.45,2.1,-0.78942,0.00014,18.37489]
[1779220025473,32.77,76768.87,2.1,-0.79019,0.00014,18.334]
[1779220027441,32.77,76766.78,2.1,-0.79048,0.00014,18.31868]
[1779220028394,32.77,76766.78,2.1,-0.79048,0.00014,18.31868]
[1779220032477,32.77,76768.59,2.1,-0.79022,0.00014,18.33226]
[1779220037510,32.77,76768.7,2.1,-0.7902,0.00014,18.33333]
[1779220040669,32.78,76767.13,2.1,-0.79042,0.00014,18.32195]
[1779220043553,32.78,76764.36,2.1,-0.79079,0.00014,18.30181]
[1779220048588,32.78,76764.68,2.1,-0.79074,0.00014,18.30455]
[1779220052915,32.78,76765.13,2.1,-0.79071,0.00014,18.30393]
[1779220055195,32.78,76765.45,2.1,-0.79066,0.00014,18.30635]
[1779220056821,32.78,76765.81,2.1,-0.79061,0.00014,18.30914]
[1779220056923,32.78,76768.82,2.1,-0.79019,0.00014,18.33128]
[1779220060114,32.78,76769.21,2.1,-0.79014,0.00014,18.33427]
[1779220061159,32.78,76775.29,2.1,-0.78929,0.00014,18.37889]
[1779220061925,32.78,76775.29,2.1,-0.78929,0.00014,18.37889]
[1779220062505,32.78,76779.96,2.1,-0.78864,0.00014,18.41326]
[1779220063692,32.78,76782.35,2.1,-0.78831,0.00014,18.43107]
[1779220068727,32.78,76782.96,2.1,-0.78821,0.00014,18.43595]
[1779220072625,32.78,76782.76,2.1,-0.78824,0.00014,18.43448]
[1779220073299,32.78,76783.0,2.1,-0.78821,0.00014,18.43616]
[1779220073421,32.78,76783.0,2.1,-0.78821,0.00014,18.43616]
[1779220073467,32.78,76783.0,2.1,-0.78821,0.00014,18.43616]
[1779220073526,32.78,76783.0,2.1,-0.78821,0.00014,18.43616]
[1779220073595,32.78,76783.0,2.1,-0.78821,0.00014,18.43616]
[1779220073603,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220073729,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220073772,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220073824,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220073956,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074021,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074205,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074272,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074340,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074478,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074495,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220074532,32.78,76783.4,2.1,-0.78816,0.00014,18.43893]
[1779220075182,32.78,76782.66,2.1,-0.78826,0.00014,18.43352]
[1779220075208,32.78,76782.75,2.1,-0.78825,0.00014,18.4341]
[1779220077837,32.78,76782.56,2.1,-0.78828,0.00014,18.43256]
[1779220077890,32.78,76782.56,2.1,-0.78828,0.00014,18.43256]
[1779220078021,32.78,76782.56,2.1,-0.78828,0.00014,18.43256]
[1779220078195,32.78,76782.56,2.1,-0.78828,0.00014,18.43256]
[1779220078270,32.78,76782.62,2.1,-0.78827,0.00014,18.43292]
[1779220080131,32.78,76782.62,2.1,-0.78827,0.00014,18.43285]
[1779220080283,32.78,76782.62,2.1,-0.78827,0.00014,18.43285]
[1779220080437,32.78,76782.62,2.1,-0.78827,0.00014,18.43285]
[1779220080529,32.78,76782.62,2.1,-0.78827,0.00014,18.43285]
[1779220080895,32.78,76782.7,2.1,-0.78826,0.00014,18.43329]
[1779220080920,32.78,76782.7,2.1,-0.78826,0.00014,18.43329]
[1779220081193,32.78,76782.7,2.1,-0.78826,0.00014,18.43329]
[1779220081559,32.78,76782.7,2.1,-0.78826,0.00014,18.43329]
[1779220081570,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220081678,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220081772,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220082207,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220082271,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220082523,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220082553,32.78,76776.44,2.1,-0.78914,0.00014,18.38726]
[1779220082624,32.78,76769.09,2.1,-0.79016,0.00014,18.33319]
[1779220082770,32.78,76769.09,2.1,-0.79016,0.00014,18.33319]
[1779220082792,32.78,76769.09,2.1,-0.79016,0.00014,18.33319]
[1779220082834,32.78,76769.09,2.1,-0.79016,0.00014,18.33319]
[1779220083019,32.78,76769.09,2.1,-0.79016,0.00014,18.33319]
[1779220083084,32.78,76764.59,2.1,-0.79078,0.00014,18.30019]
[1779220085230,32.78,76764.59,2.1,-0.79078,0.00014,18.30001]
[1779220085269,32.78,76764.59,2.1,-0.79078,0.00014,18.30001]
[1779220085543,32.78,76764.59,2.1,-0.79078,0.00014,18.30001]
[1779220085587,32.78,76764.59,2.1,-0.79078,0.00014,18.30001]
[1779220085623,32.78,76764.01,2.1,-0.79086,0.00014,18.29556]
[1779220085777,32.78,76764.01,2.1,-0.79086,0.00014,18.29556]
[1779220085803,32.78,76764.01,2.1,-0.79086,0.00014,18.29556]
[1779220085839,32.78,76764.01,2.1,-0.79086,0.00014,18.29556]
[1779220086020,32.78,76764.01,2.1,-0.79086,0.00014,18.29556]
[1779220087202,32.78,76763.71,2.1,-0.79091,0.00014,18.29336]
[1779220087272,32.78,76763.71,2.1,-0.79091,0.00014,18.29336]
[1779220087436,32.78,76763.71,2.1,-0.79091,0.00014,18.29336]
[1779220087521,32.78,76763.71,2.1,-0.79091,0.00014,18.29336]
[1779220087613,32.78,76763.71,2.1,-0.79091,0.00014,18.29336]
[1779220087620,32.78,76763.71,2.1,-0.79091,0.00014,18.29336]
[1779220087824,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220087872,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220087987,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088022,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088213,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088272,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088329,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088415,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088525,32.78,76765.21,2.1,-0.7907,0.00014,18.30437]
[1779220088590,32.78,76772.15,2.1,-0.78974,0.00014,18.35534]
[1779220089936,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090026,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090098,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090151,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090245,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090274,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090290,32.78,76772.32,2.1,-0.78972,0.00014,18.35659]
[1779220090346,32.78,76775.61,2.1,-0.78926,0.00014,18.3807]
[1779220092540,32.78,76775.76,2.1,-0.78924,0.00014,18.38182]
[1779220092770,32.78,76777.37,2.1,-0.78902,0.00014,18.39358]
[1779220092782,32.78,76777.37,2.1,-0.78902,0.00014,18.39358]
[1779220092838,32.78,76777.37,2.1,-0.78902,0.00014,18.39358]
[1779220093018,32.78,76777.37,2.1,-0.78902,0.00014,18.39358]
[1779220093581,32.78,76777.37,2.1,-0.78902,0.00014,18.39358]
[1779220093756,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220093770,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220093855,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220094304,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220094372,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220094418,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220094536,32.78,76777.48,2.1,-0.789,0.00014,18.39437]
[1779220095917,32.78,76783.64,2.1,-0.78814,0.00014,18.43961]
[1779220097734,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220097770,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220097899,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220097937,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220098025,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220098049,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220098094,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220098272,32.78,76784.74,2.1,-0.78799,0.00014,18.4477]
[1779220102966,32.78,76787.85,2.1,-0.78755,0.00014,18.47063]
[1779220106365,32.78,76788.82,2.1,-0.78742,0.00014,18.47774]
[1779220106390,32.78,76788.82,2.1,-0.78742,0.00014,18.47774]
[1779220106519,32.78,76788.82,2.1,-0.78742,0.00014,18.47774]
[1779220106713,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220107716,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220107775,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220107787,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220108021,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220108034,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220108135,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220108272,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220108523,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220108550,32.78,76787.88,2.1,-0.78755,0.00014,18.47088]
[1779220111027,32.78,76784.12,2.1,-0.7881,0.00014,18.43919]
[1779220112587,32.78,76784.12,2.1,-0.7881,0.00014,18.43919]
[1779220112712,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113060,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113276,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113305,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113401,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113523,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113632,32.78,76785.3,2.1,-0.78794,0.00014,18.44785]
[1779220113621,32.78,76778.36,2.1,-0.7889,0.00014,18.39713]
[1779220113750,32.78,76778.36,2.1,-0.7889,0.00014,18.39713]
[1779220115098,32.78,76775.66,2.1,-0.78927,0.00014,18.37743]
[1779220116523,32.78,76775.66,2.1,-0.78927,0.00014,18.37743]
[1779220116575,32.78,76775.66,2.1,-0.78927,0.00014,18.37743]
[1779220116643,32.78,76775.66,2.1,-0.78927,0.00014,18.37743]
[1779220116584,32.78,76776.54,2.1,-0.78915,0.00014,18.38398]
[1779220116771,32.78,76776.54,2.1,-0.78915,0.00014,18.38398]
[1779220116895,32.78,76776.54,2.1,-0.78915,0.00014,18.38398]
[1779220117588,32.78,76776.54,2.1,-0.78915,0.00014,18.38398]
[1779220117747,32.78,76775.26,2.1,-0.78933,0.00014,18.37472]
[1779220117770,32.78,76775.26,2.1,-0.78933,0.00014,18.37472]
[1779220117984,32.78,76775.26,2.1,-0.78933,0.00014,18.37472]
[1779220118021,32.78,76775.26,2.1,-0.78933,0.00014,18.37472]
[1779220118153,32.78,76775.26,2.1,-0.78933,0.00014,18.37472]
[1779220118315,32.78,76775.26,2.1,-0.78933,0.00014,18.37472]
[1779220118703,32.78,76772.86,2.1,-0.78966,0.00014,18.35714]
[1779220118802,32.78,76772.86,2.1,-0.78966,0.00014,18.35714]
[1779220118866,32.78,76772.86,2.1,-0.78966,0.00014,18.35714]
[1779220119024,32.78,76772.86,2.1,-0.78966,0.00014,18.35714]
[1779220119105,32.78,76772.86,2.1,-0.78966,0.00014,18.35714]
[1779220119172,32.78,76772.86,2.1,-0.78966,0.00014,18.35714]
[1779220119206,32.78,76766.79,2.1,-0.7905,0.00014,18.31263]
[1779220119771,32.78,76766.79,2.1,-0.7905,0.00014,18.31263]
[1779220119841,32.78,76766.79,2.1,-0.7905,0.00014,18.31263]
[1779220120026,32.78,76766.79,2.1,-0.7905,0.00014,18.31263]
[1779220120149,32.78,76766.79,2.1,-0.7905,0.00014,18.31263]
[1779220120439,32.78,76766.79,2.1,-0.7905,0.00014,18.31263]
[1779220120540,32.78,76764.25,2.1,-0.79085,0.00014,18.29395]
[1779220122754,32.78,76764.58,2.1,-0.7908,0.00014,18.29637]
[1779220122771,32.78,76764.58,2.1,-0.7908,0.00014,18.29637]
[1779220122955,32.78,76764.58,2.1,-0.7908,0.00014,18.29637]
[1779220123114,32.78,76764.58,2.1,-0.7908,0.00014,18.29637]
[1779220123696,32.78,76764.58,2.1,-0.7908,0.00014,18.29637]
[1779220123215,32.78,76767.38,2.1,-0.79042,0.00014,18.31696]
[1779220123751,32.78,76767.38,2.1,-0.79042,0.00014,18.31696]
[1779220124165,32.78,76767.38,2.1,-0.79041,0.00014,18.31704]
[1779220125173,32.78,76769.83,2.1,-0.79007,0.00014,18.33506]
[1779220125997,32.78,76769.83,2.1,-0.79007,0.00014,18.33506]
[1779220126520,32.78,76769.83,2.1,-0.79007,0.00014,18.33506]
[1779220126621,32.78,76769.19,2.1,-0.79016,0.00014,18.33047]
[1779220129734,32.78,76768.98,2.1,-0.79019,0.00014,18.32901]
[1779220133230,32.78,76774.38,2.1,-0.78944,0.00014,18.36874]
[1779220134270,32.78,76779.14,2.1,-0.78878,0.00014,18.40362]
[1779220138277,32.78,76779.29,2.1,-0.78876,0.00014,18.40463]
[1779220141286,32.78,76783.46,2.1,-0.78817,0.00014,18.43556]
[1779220142294,32.78,76785.23,2.1,-0.78792,0.00014,18.44859]
[1779220143625,32.78,76785.23,2.1,-0.78792,0.00014,18.44859]
[1779220143693,32.78,76791.97,2.1,-0.78698,0.00014,18.49794]
[1779220144045,32.78,76791.97,2.1,-0.78698,0.00014,18.49794]
[1779220144376,32.78,76791.97,2.1,-0.78698,0.00014,18.49794]
[1779220144398,32.78,76792.37,2.1,-0.78693,0.00014,18.50086]
[1779220144780,32.78,76792.37,2.1,-0.78693,0.00014,18.50086]
[1779220146322,32.78,76795.34,2.1,-0.78651,0.00014,18.52252]
[1779220147672,32.78,76795.34,2.1,-0.78651,0.00014,18.52252]
[1779220149343,32.78,76798.42,2.1,-0.78609,0.00014,18.54491]
[1779220150349,32.78,76800.29,2.1,-0.78583,0.00014,18.55849]
[1779220151356,32.78,76803.29,2.1,-0.78541,0.00014,18.58028]
[1779220155794,32.78,76804.44,2.1,-0.78525,0.00014,18.5883]
[1779220156388,32.78,76804.44,2.1,-0.78525,0.00014,18.5883]
[1779220156472,32.78,76803.23,2.1,-0.78543,0.00014,18.57939]
[1779220159413,32.78,76797.96,2.1,-0.78617,0.00014,18.54069]
[1779220163442,32.78,76795.1,2.1,-0.78658,0.00014,18.51932]
[1779220168477,32.78,76796.01,2.1,-0.78645,0.00014,18.52573]
[1779220173516,32.78,76795.54,2.1,-0.78656,0.00014,18.51782]
[1779220175530,32.78,76793.59,2.1,-0.78683,0.00014,18.50351]
[1779220179558,32.78,76790.05,2.1,-0.78733,0.00014,18.47754]
[1779220184597,32.78,76789.98,2.1,-0.78734,0.00014,18.47703]
[1779220185604,32.78,76792.38,2.1,-0.787,0.00014,18.49455]
[1779220186612,32.78,76795.63,2.1,-0.78655,0.00014,18.51827]
[1779220187765,32.78,76797.63,2.1,-0.78627,0.00014,18.5328]
[1779220191647,32.78,76795.58,2.1,-0.78656,0.00014,18.51766]
[1779220192653,32.78,76793.22,2.1,-0.78689,0.00014,18.50039]
[1779220197689,32.78,76792.86,2.1,-0.78694,0.00014,18.49762]
[1779220200885,32.78,76792.77,2.1,-0.78696,0.00014,18.4969]
[1779220201717,32.78,76783.3,2.1,-0.78828,0.00014,18.4277]
[1779220202724,32.78,76784.97,2.1,-0.78805,0.00014,18.43982]
[1779220204738,32.77,76783.23,2.1,-0.78829,0.00014,18.42693]
[1779220205748,32.77,76781.32,2.1,-0.78856,0.00014,18.41289]
[1779220206755,32.77,76779.34,2.1,-0.78883,0.00014,18.39835]
[1779220208378,32.77,76777.75,2.1,-0.78905,0.00014,18.38668]
[1779220208695,32.77,76777.75,2.1,-0.78905,0.00014,18.38668]
[1779220208762,32.77,76777.75,2.1,-0.78905,0.00014,18.38668]
[1779220208785,32.77,76770.3,2.1,-0.79008,0.00014,18.33208]
[1779220210783,32.77,76768.36,2.1,-0.79035,0.00014,18.31784]
[1779220211790,32.77,76761.75,2.1,-0.79127,0.00014,18.26928]
[1779220212016,32.77,76761.75,2.1,-0.79127,0.00014,18.26928]
[1779220212196,32.77,76761.75,2.1,-0.79127,0.00014,18.26928]
[1779220212797,32.77,76759.33,2.1,-0.7916,0.00014,18.25146]
[1779220213804,32.77,76756.89,2.1,-0.79194,0.00014,18.2335]
[1779220214811,32.77,76752.99,2.1,-0.79247,0.00014,18.20486]
[1779220215818,32.77,76757.44,2.1,-0.79186,0.00014,18.23763]
[1779220217832,32.77,76755.61,2.1,-0.79211,0.00014,18.22423]
[1779220218838,32.77,76753.89,2.1,-0.79235,0.00014,18.21162]
[1779220220853,32.77,76756.15,2.1,-0.79203,0.00014,18.22834]
[1779220222583,32.77,76756.15,2.1,-0.79203,0.00014,18.22834]
[1779220222786,32.77,76756.15,2.1,-0.79203,0.00014,18.22834]
[1779220222659,32.77,76760.97,2.1,-0.79137,0.00014,18.26378]
[1779220223073,32.77,76760.97,2.1,-0.79137,0.00014,18.26378]
[1779220223510,32.77,76766.46,2.1,-0.79061,0.00014,18.30411]
[1779220225513,32.78,76772.36,2.1,-0.78979,0.00014,18.34757]
[1779220228477,32.78,76774.6,2.1,-0.78948,0.00014,18.36411]
[1779220229090,32.78,76774.6,2.1,-0.78948,0.00014,18.36411]
[1779220234951,32.78,76776.07,2.1,-0.78931,0.00014,18.37064]
[1779220236965,32.78,76777.82,2.1,-0.78907,0.00014,18.38345]
[1779220242146,32.78,76778.59,2.1,-0.78896,0.00014,18.38902]
[1779220244036,32.78,76780.61,2.1,-0.78868,0.00014,18.40372]
[1779220244870,32.78,76780.61,2.1,-0.78868,0.00014,18.40372]
[1779220246048,32.78,76786.57,2.1,-0.78785,0.00014,18.44748]
[1779220251083,32.78,76789.75,2.1,-0.78741,0.00014,18.47089]
[1779220256118,32.78,76791.05,2.1,-0.78723,0.00014,18.4804]
[1779220260297,32.78,76797.44,2.1,-0.78633,0.00014,18.52699]
[1779220261024,32.78,76797.44,2.1,-0.78633,0.00014,18.52699]
[1779220261174,32.78,76797.44,2.1,-0.78633,0.00014,18.52699]
[1779220262483,32.78,76793.69,2.1,-0.78686,0.00014,18.49937]
[1779220267839,32.77,76793.05,2.1,-0.78697,0.00014,18.49406]
[1779220268769,32.77,76792.88,2.1,-0.78699,0.00014,18.49279]
[1779220268829,32.77,76787.63,2.1,-0.78773,0.00014,18.45416]
[1779220270567,32.77,76787.3,2.1,-0.78777,0.00014,18.45175]
[1779220270581,32.77,76787.3,2.1,-0.78777,0.00014,18.45175]
[1779220270601,32.77,76783.57,2.1,-0.78829,0.00014,18.42434]
[1779220271546,32.77,76783.57,2.1,-0.78829,0.00014,18.42434]
[1779220271575,32.77,76776.7,2.1,-0.78925,0.00014,18.37397]
[1779220272635,32.77,76776.7,2.1,-0.78925,0.00014,18.37397]
[1779220272726,32.77,76770.91,2.1,-0.79005,0.00014,18.33147]
[1779220272985,32.77,76770.91,2.1,-0.79005,0.00014,18.33147]
[1779220275252,32.77,76769.75,2.1,-0.79021,0.00014,18.32294]
[1779220276949,32.77,76768.67,2.1,-0.79036,0.00014,18.31507]
[1779220277620,32.77,76771.12,2.1,-0.79002,0.00014,18.33308]
[1779220281294,32.77,76772.91,2.1,-0.78977,0.00014,18.3464]
[1779220285322,32.77,76777.64,2.1,-0.78911,0.00014,18.38116]
[1779220286329,32.77,76781.71,2.1,-0.78855,0.00014,18.41096]
[1779220287210,32.77,76781.71,2.1,-0.78855,0.00014,18.41096]
[1779220287336,32.77,76783.88,2.1,-0.78825,0.00014,18.42682]
[1779220288555,32.77,76788.85,2.1,-0.78756,0.00014,18.46309]
[1779220290513,32.77,76786.81,2.1,-0.78784,0.00014,18.44803]
[1779220296399,32.77,76787.59,2.1,-0.78778,0.00014,18.4489]
[1779220298413,32.77,76789.39,2.1,-0.78753,0.00014,18.46186]
[1779220303447,32.77,76790.97,2.1,-0.78732,0.00014,18.47284]
[1779220306468,32.77,76787.59,2.1,-0.7878,0.00014,18.44779]
[1779220311504,32.77,76787.87,2.1,-0.78777,0.00014,18.44935]
[1779220316538,32.77,76787.76,2.1,-0.7878,0.00014,18.44806]
[1779220319559,32.76,76785.71,2.1,-0.78809,0.00014,18.4328]
[1779220324595,32.76,76785.58,2.1,-0.78811,0.00014,18.43149]
[1779220326835,32.76,76785.58,2.1,-0.78811,0.00014,18.43142]
[1779220326921,32.76,76789.72,2.1,-0.78754,0.00014,18.46154]
[1779220328622,32.76,76794.8,2.1,-0.78683,0.00014,18.49856]
[1779220329630,32.76,76797.08,2.1,-0.78652,0.00014,18.51509]
[1779220332105,32.76,76797.15,2.1,-0.78651,0.00014,18.51529]
[1779220337504,32.76,76797.67,2.1,-0.78646,0.00014,18.51826]
[1779220340433,32.76,76797.96,2.1,-0.78643,0.00014,18.51986]
[1779220341714,32.76,76802.1,2.1,-0.78586,0.00014,18.54971]
[1779220342721,32.76,76804.17,2.1,-0.78557,0.00014,18.56463]
[1779220344206,32.76,76805.82,2.1,-0.78534,0.00014,18.57645]
[1779220347866,32.75,76806.31,2.1,-0.78529,0.00014,18.57934]
[1779220350777,32.75,76802.28,2.1,-0.78587,0.00014,18.54902]
[1779220351784,32.75,76799.84,2.1,-0.78625,0.00014,18.52677]
[1779220354814,32.75,76795.09,2.1,-0.78692,0.00014,18.49153]
[1779220355821,32.75,76792.28,2.1,-0.78732,0.00014,18.47084]
[1779220356829,32.75,76790.26,2.1,-0.7876,0.00014,18.45594]
[1779220357302,32.75,76790.26,2.1,-0.7876,0.00014,18.45594]
[1779220357357,32.75,76790.26,2.1,-0.7876,0.00014,18.45594]
[1779220358843,32.75,76787.82,2.1,-0.78795,0.00014,18.43788]
[1779220363878,32.75,76789.37,2.1,-0.78774,0.00014,18.44873]
[1779220367539,32.75,76791.12,2.1,-0.7875,0.00014,18.46127]
[1779220367908,32.75,76794.88,2.1,-0.78698,0.00014,18.48864]
[1779220368915,32.75,76799.01,2.1,-0.7864,0.00014,18.51875]
[1779220369922,32.75,76803.89,2.1,-0.78572,0.00014,18.55418]
[1779220370939,32.74,76806.67,2.1,-0.78534,0.00014,18.57424]
[1779220371941,32.74,76810.86,2.1,-0.78475,0.00014,18.60469]
[1779220372948,32.74,76816.14,2.1,-0.78401,0.00014,18.64316]
[1779220377984,32.74,76818.68,2.1,-0.78365,0.00014,18.6616]
[1779220383728,32.74,76820.12,2.1,-0.78345,0.00014,18.67197]
[1779220383829,32.74,76822.57,2.1,-0.78311,0.00014,18.68974]
[1779220386039,32.74,76825.42,2.1,-0.78271,0.00014,18.71028]
[1779220391075,32.74,76826.77,2.1,-0.78253,0.00014,18.7197]
[1779220395102,32.74,76824.56,2.1,-0.78285,0.00014,18.70329]
[1779220400137,32.74,76822.49,2.1,-0.78315,0.00014,18.68789]
[1779220405172,32.74,76822.29,2.1,-0.78318,0.00014,18.68619]
[1779220407185,32.74,76828.71,2.1,-0.78228,0.00014,18.73271]
[1779220408193,32.74,76831.66,2.1,-0.78186,0.00014,18.75404]
[1779220413228,32.74,76832.81,2.1,-0.78174,0.00014,18.75755]
[1779220416248,32.74,76830.28,2.1,-0.78211,0.00014,18.73881]
[1779220417256,32.74,76825.32,2.1,-0.78281,0.00014,18.7027]
[1779220418263,32.74,76820.02,2.1,-0.78356,0.00014,18.66408]
[1779220420276,32.74,76818.74,2.1,-0.78374,0.00014,18.65467]
[1779220421299,32.74,76818.74,2.1,-0.78374,0.00014,18.65467]
[1779220424304,32.74,76815.75,2.1,-0.78416,0.00014,18.63286]
[1779220427326,32.74,76812.6,2.1,-0.78461,0.00014,18.60964]
[1779220429340,32.73,76809.7,2.1,-0.78502,0.00014,18.58827]
[1779220434375,32.73,76810.84,2.1,-0.78487,0.00014,18.59608]
[1779220435527,32.73,76810.84,2.1,-0.78487,0.00014,18.59608]
[1779220435771,32.73,76810.84,2.1,-0.78487,0.00014,18.59608]
[1779220435872,32.73,76812.76,2.1,-0.78461,0.00014,18.60996]
[1779220441424,32.73,76811.06,2.1,-0.78486,0.00014,18.59701]
[1779220442430,32.73,76806.76,2.1,-0.78546,0.00014,18.56559]
[1779220443438,32.73,76803.28,2.1,-0.78595,0.00014,18.54013]
[1779220446459,32.73,76801.61,2.1,-0.78618,0.00014,18.5279]
[1779220448473,32.73,76799.6,2.1,-0.78647,0.00014,18.51312]
[1779220451494,32.73,76795.09,2.1,-0.7871,0.00014,18.48008]
[1779220452501,32.73,76792.08,2.1,-0.78752,0.00014,18.45803]
[1779220453508,32.73,76789.84,2.1,-0.78783,0.00014,18.44163]
[1779220458543,32.73,76789.28,2.1,-0.78791,0.00014,18.43767]
[1779220461564,32.73,76787.59,2.1,-0.78814,0.00014,18.4254]
[1779220466599,32.73,76787.32,2.1,-0.78817,0.00014,18.42367]
[1779220469620,32.73,76790.92,2.1,-0.78767,0.00014,18.45021]
[1779220470466,32.73,76790.92,2.1,-0.78767,0.00014,18.45021]
[1779220470632,32.73,76793.88,2.1,-0.78725,0.00014,18.47195]
[1779220471162,32.73,76793.88,2.1,-0.78725,0.00014,18.47195]
[1779220471639,32.73,76789.72,2.1,-0.78787,0.00014,18.43732]
[1779220476673,32.73,76788.51,2.1,-0.78803,0.00014,18.42872]
[1779220477680,32.73,76786.86,2.1,-0.78826,0.00014,18.4167]
[1779220478292,32.73,76786.86,2.1,-0.78826,0.00014,18.4167]
[1779220479024,32.73,76777.8,2.1,-0.78951,0.00014,18.35039]
[1779220480463,32.73,76777.55,2.1,-0.78955,0.00014,18.34856]
[1779220480673,32.73,76777.55,2.1,-0.78955,0.00014,18.34856]
[1779220480814,32.73,76777.55,2.1,-0.78955,0.00014,18.34856]
[1779220480818,32.73,76767.87,2.1,-0.79089,0.00014,18.27752]
[1779220482719,32.73,76759.44,2.1,-0.79205,0.00014,18.21536]
[1779220483726,32.73,76754.42,2.1,-0.79275,0.00014,18.17835]
[1779220484733,32.73,76758.27,2.1,-0.79221,0.00014,18.20679]
[1779220485739,32.73,76760.41,2.1,-0.79192,0.00014,18.22266]
[1779220490775,32.73,76762.32,2.1,-0.79165,0.00014,18.23716]
[1779220491782,32.73,76756.88,2.1,-0.79239,0.00014,18.19717]
[1779220492788,32.73,76753.89,2.1,-0.7928,0.00014,18.17519]
[1779220493796,32.73,76750.28,2.1,-0.7933,0.00014,18.14868]
[1779220498831,32.74,76750.61,2.1,-0.79324,0.00014,18.15178]
[1779220499847,32.74,76747.71,2.1,-0.79364,0.00014,18.13053]
[1779220500855,32.74,76747.71,2.1,-0.79364,0.00014,18.13053]
[1779220500859,32.74,76730.69,2.1,-0.79596,0.00014,18.00499]
[1779220501569,32.74,76730.69,2.1,-0.79596,0.00014,18.00499]
[1779220502859,32.74,76723.21,2.1,-0.79697,0.00014,17.94989]
[1779220503866,32.74,76721.05,2.1,-0.79726,0.00014,17.93417]
[1779220505879,32.74,76718.81,2.1,-0.79756,0.00014,17.91799]
[1779220507369,32.74,76719.46,2.1,-0.79746,0.00014,17.923]
[1779220508901,32.74,76722.01,2.1,-0.79711,0.00014,17.94231]
[1779220511922,32.74,76723.76,2.1,-0.79686,0.00014,17.95582]
[1779220513938,32.74,76720.27,2.1,-0.79733,0.00014,17.93032]
[1779220514412,32.74,76720.27,2.1,-0.79733,0.00014,17.93032]
[1779220515952,32.74,76717.54,2.1,-0.79769,0.00014,17.91047]
[1779220517966,32.75,76716.09,2.1,-0.79788,0.00014,17.90015]
[1779220520009,32.75,76713.68,2.1,-0.7982,0.00014,17.88274]
[1779220523002,32.75,76712.29,2.1,-0.79837,0.00014,17.87315]
[1779220528037,32.75,76712.68,2.1,-0.7983,0.00014,17.87733]
[1779220529044,32.75,76715.59,2.1,-0.7979,0.00014,17.89915]
[1779220530047,32.75,76715.59,2.1,-0.7979,0.00014,17.89915]
[1779220530070,32.75,76719.49,2.1,-0.79736,0.00014,17.92829]
[1779220533072,32.75,76720.64,2.1,-0.79723,0.00014,17.93316]
[1779220535086,32.76,76722.87,2.1,-0.79692,0.00014,17.95004]
[1779220537101,32.76,76726.61,2.1,-0.7964,0.00014,17.9783]
[1779220538108,32.76,76730.12,2.1,-0.79592,0.00014,18.0045]
[1779220540123,32.76,76732.11,2.1,-0.79564,0.00014,18.01966]
[1779220541130,32.76,76733.86,2.1,-0.7954,0.00014,18.03279]
[1779220542138,32.76,76736.64,2.1,-0.79501,0.00014,18.05351]
[1779220547173,32.76,76738.4,2.1,-0.79476,0.00014,18.06733]
[1779220548180,32.76,76739.85,2.1,-0.79456,0.00014,18.07819]
[1779220551202,32.76,76741.36,2.1,-0.79434,0.00014,18.08976]
[1779220553568,32.76,76742.35,2.1,-0.7942,0.00014,18.09719]
[1779220553625,32.76,76745.58,2.1,-0.79376,0.00014,18.12112]
[1779220555230,32.77,76748.66,2.1,-0.79333,0.00014,18.14411]
[1779220556237,32.77,76750.54,2.1,-0.79307,0.00014,18.15806]
[1779220557377,32.77,76750.54,2.1,-0.79307,0.00014,18.15806]
[1779220561272,32.77,76755.47,2.1,-0.79239,0.00014,18.19473]
[1779220562279,32.77,76757.81,2.1,-0.79206,0.00014,18.21201]
[1779220563583,32.77,76757.81,2.1,-0.79206,0.00014,18.21201]
[1779220563611,32.77,76765.7,2.1,-0.79098,0.00014,18.27]
[1779220566307,32.77,76769.62,2.1,-0.79043,0.00014,18.29881]
[1779220567313,32.77,76772.98,2.1,-0.78997,0.00014,18.32344]
[1779220569328,32.77,76768.41,2.1,-0.7906,0.00014,18.2898]
[1779220570335,32.77,76766.66,2.1,-0.79085,0.00014,18.27687]
[1779220575370,32.77,76766.09,2.1,-0.79093,0.00014,18.2725]
[1779220580406,32.77,76762.32,2.1,-0.79145,0.00014,18.24464]
[1779220581412,32.77,76759.68,2.1,-0.79182,0.00014,18.22521]
[1779220583426,32.77,76758.03,2.1,-0.79204,0.00014,18.21311]
[1779220588464,32.77,76758.9,2.1,-0.79192,0.00014,18.21959]
[1779220590475,32.77,76757.22,2.1,-0.79215,0.00014,18.20726]
[1779220594504,32.77,76754.85,2.1,-0.79251,0.00014,18.18565]
[1779220597525,32.77,76752.84,2.1,-0.79279,0.00014,18.17091]
[1779220602560,32.77,76752.07,2.1,-0.79289,0.00014,18.16545]
[1779220606587,32.77,76754.5,2.1,-0.79255,0.00014,18.18348]
[1779220611626,32.77,76755.52,2.1,-0.79241,0.00014,18.19109]
[1779220616660,32.77,76755.51,2.1,-0.79241,0.00014,18.19108]
[1779220620688,32.77,76753.87,2.1,-0.79263,0.00014,18.17906]
[1779220621696,32.77,76752.12,2.1,-0.79287,0.00014,18.16619]
[1779220626730,32.77,76753.53,2.1,-0.79268,0.00014,18.17676]
[1779220631766,32.77,76753.12,2.1,-0.79273,0.00014,18.17389]
[1779220636801,32.77,76752.19,2.1,-0.79285,0.00014,18.1672]
[1779220641835,32.77,76752.76,2.1,-0.79277,0.00014,18.17157]
[1779220646871,32.77,76754.3,2.1,-0.79256,0.00014,18.18306]
[1779220651905,32.77,76753.96,2.1,-0.79263,0.00014,18.17643]
[1779220656941,32.77,76755.81,2.1,-0.79238,0.00014,18.19017]
[1779220658955,32.77,76757.65,2.1,-0.79212,0.00014,18.20372]
[1779220662983,32.77,76755.73,2.1,-0.79239,0.00014,18.18958]
[1779220668019,32.77,76757.77,2.1,-0.79211,0.00014,18.2046]
[1779220669026,32.77,76759.96,2.1,-0.79181,0.00014,18.22062]
[1779220670033,32.77,76761.53,2.1,-0.79159,0.00014,18.23206]
[1779220671405,32.77,76761.72,2.1,-0.79157,0.00014,18.23343]
[1779220671416,32.77,76761.72,2.1,-0.79157,0.00014,18.23343]
[1779220672372,32.77,76762.08,2.1,-0.79152,0.00014,18.23604]
[1779220673056,32.77,76764.27,2.1,-0.79122,0.00014,18.25213]
[1779220674063,32.77,76766.41,2.1,-0.79092,0.00014,18.26785]
[1779220679097,32.77,76765.78,2.1,-0.79101,0.00014,18.26307]
[1779220680645,32.77,76765.78,2.1,-0.79101,0.00014,18.26307]
[1779220682118,32.77,76759.66,2.1,-0.79186,0.00014,18.21794]
[1779220683126,32.77,76755.65,2.1,-0.79241,0.00014,18.18839]
[1779220685140,32.77,76755.21,2.1,-0.79247,0.00014,18.18515]
[1779220691182,32.77,76757.13,2.1,-0.79221,0.00014,18.19934]
[1779220696218,32.77,76757.16,2.1,-0.7922,0.00014,18.19956]
[1779220701253,32.77,76757.68,2.1,-0.79213,0.00014,18.20338]
[1779220706287,32.77,76758.88,2.1,-0.79197,0.00014,18.21217]
[1779220712329,32.77,76759.12,2.1,-0.79197,0.00014,18.20957]
[1779220717365,32.77,76758.34,2.1,-0.79208,0.00014,18.20379]
[1779220722114,32.77,76753.86,2.1,-0.79269,0.00014,18.17082]
[1779220723407,32.77,76752.17,2.1,-0.79293,0.00014,18.15822]
[1779220725422,32.77,76755.71,2.1,-0.79245,0.00014,18.18407]
[1779220731233,32.77,76756.06,2.1,-0.79241,0.00014,18.1862]
[1779220737511,32.76,76754.59,2.1,-0.79263,0.00014,18.17445]
[1779220740532,32.76,76756.55,2.1,-0.79236,0.00014,18.18855]
[1779220741539,32.76,76755.0,2.1,-0.79258,0.00014,18.17705]
[1779220743553,32.76,76756.94,2.1,-0.79232,0.00014,18.19109]
[1779220747580,32.76,76758.61,2.1,-0.79209,0.00014,18.20302]
[1779220750602,32.76,76760.2,2.1,-0.79187,0.00014,18.21472]
[1779220751608,32.76,76757.9,2.1,-0.79219,0.00014,18.1978]
[1779220753622,32.76,76751.76,2.1,-0.79304,0.00014,18.15234]
[1779220754630,32.76,76749.65,2.1,-0.79333,0.00014,18.13667]
[1779220759664,32.76,76746.0,2.1,-0.79384,0.00014,18.10945]
[1779220760672,32.76,76743.86,2.1,-0.79413,0.00014,18.09362]
[1779220761679,32.76,76745.43,2.1,-0.79392,0.00014,18.10517]
[1779220762686,32.76,76747.81,2.1,-0.79359,0.00014,18.1227]
[1779220764700,32.76,76750.95,2.1,-0.79316,0.00014,18.14576]
[1779220765707,32.76,76752.72,2.1,-0.79292,0.00014,18.15872]
[1779220769735,32.76,76750.79,2.1,-0.79319,0.00014,18.14419]
[1779220772755,32.76,76753.08,2.1,-0.79292,0.00014,18.15656]
[1779220777791,32.76,76752.4,2.1,-0.79302,0.00014,18.15115]
[1779220780812,32.76,76754.68,2.1,-0.79271,0.00014,18.1677]
[1779220785384,32.75,76753.74,2.1,-0.79284,0.00014,18.16052]
[1779220785460,32.75,76755.18,2.1,-0.79265,0.00014,18.17103]
[1779220787128,32.75,76763.47,2.1,-0.79151,0.00014,18.23181]
[1779220788397,32.75,76763.47,2.1,-0.79151,0.00014,18.23181]
[1779220790167,32.75,76760.07,2.1,-0.79199,0.00014,18.2064]
[1779220791737,32.75,76760.15,2.1,-0.79198,0.00014,18.20683]
[1779220792387,32.75,76760.15,2.1,-0.79198,0.00014,18.20683]
[1779220793903,32.75,76762.03,2.1,-0.79173,0.00014,18.22022]
[1779220794910,32.75,76763.83,2.1,-0.79148,0.00014,18.2333]
[1779220799945,32.75,76763.79,2.1,-0.7915,0.00014,18.23217]
[1779220800483,32.75,76763.79,2.1,-0.7915,0.00014,18.23217]
[1779220802183,32.75,76764.03,2.1,-0.79147,0.00014,18.23377]
[1779220802202,32.75,76771.04,2.1,-0.79051,0.00014,18.28522]
[1779220803106,32.75,76771.04,2.1,-0.79051,0.00014,18.28522]
[1779220803194,32.75,76775.56,2.1,-0.78988,0.00014,18.31838]
[1779220805128,32.75,76775.66,2.1,-0.78987,0.00014,18.31907]
[1779220805415,32.75,76775.66,2.1,-0.78987,0.00014,18.31907]
[1779220805244,32.75,76782.83,2.1,-0.78887,0.00014,18.37155]
[1779220805554,32.75,76782.83,2.1,-0.78887,0.00014,18.37155]
[1779220805721,32.75,76782.83,2.1,-0.78887,0.00014,18.37155]
[1779220806998,32.75,76789.95,2.1,-0.78789,0.00014,18.42354]
[1779220808007,32.75,76793.11,2.1,-0.78745,0.00014,18.4465]
[1779220810020,32.75,76793.92,2.1,-0.78734,0.00014,18.45226]
[1779220813259,32.75,76792.7,2.1,-0.78751,0.00014,18.44314]
[1779220813392,32.75,76792.7,2.1,-0.78751,0.00014,18.44314]
[1779220814088,32.75,76791.24,2.1,-0.78772,0.00014,18.43236]
[1779220814203,32.75,76791.24,2.1,-0.78772,0.00014,18.43236]
[1779220816064,32.74,76793.09,2.1,-0.78747,0.00014,18.4455]
[1779220817071,32.74,76789.95,2.1,-0.78791,0.00014,18.42233]
[1779220817485,32.74,76789.95,2.1,-0.78791,0.00014,18.42233]
[1779220820092,32.74,76787.84,2.1,-0.78821,0.00014,18.40653]
[1779220823285,32.74,76789.53,2.1,-0.78798,0.00014,18.41852]
[1779220830162,32.74,76792.44,2.1,-0.7876,0.00014,18.43882]
[1779220835197,32.74,76793.36,2.1,-0.78751,0.00014,18.44076]
[1779220836205,32.74,76797.16,2.1,-0.78698,0.00014,18.46845]
[1779220837212,32.74,76801.37,2.1,-0.7864,0.00014,18.49911]
[1779220839226,32.74,76803.71,2.1,-0.78608,0.00014,18.51591]
[1779220840233,32.74,76806.59,2.1,-0.78567,0.00014,18.53676]
[1779220845267,32.73,76804.76,2.1,-0.78595,0.00014,18.52246]
[1779220850303,32.73,76803.44,2.1,-0.78615,0.00014,18.51192]
[1779220855338,32.73,76803.49,2.1,-0.78616,0.00014,18.51145]
[1779220860376,32.73,76802.22,2.1,-0.78636,0.00014,18.50137]
[1779220864404,32.73,76804.48,2.1,-0.78605,0.00014,18.51726]
[1779220869438,32.72,76803.47,2.1,-0.78621,0.00014,18.50888]
[1779220874474,32.72,76803.26,2.1,-0.78626,0.00014,18.50656]
[1779220881523,32.72,76803.57,2.1,-0.78624,0.00014,18.50772]
[1779220886558,32.72,76804.33,2.1,-0.78615,0.00014,18.51248]
[1779220892600,32.71,76804.55,2.1,-0.78617,0.00014,18.50886]
[1779220897634,32.71,76802.72,2.1,-0.78644,0.00014,18.49472]
[1779220902670,32.71,76802.64,2.1,-0.78647,0.00014,18.49342]
[1779220906698,32.71,76806.68,2.1,-0.78591,0.00014,18.52237]
[1779220907705,32.71,76809.09,2.1,-0.78557,0.00014,18.53982]
[1779220912742,32.7,76809.1,2.1,-0.78559,0.00014,18.53896]
[1779220916770,32.7,76811.3,2.1,-0.7853,0.00014,18.55425]
[1779220921805,32.7,76810.88,2.1,-0.78538,0.00014,18.55014]
[1779220926840,32.7,76811.96,2.1,-0.78525,0.00014,18.55701]
[1779220930335,32.7,76812.51,2.1,-0.78518,0.00014,18.56061]
[1779220930521,32.7,76812.51,2.1,-0.78518,0.00014,18.56061]
[1779220930368,32.69,76815.98,2.1,-0.78469,0.00014,18.58571]
[1779220930614,32.69,76815.98,2.1,-0.78469,0.00014,18.58571]
[1779220930868,32.69,76816.44,2.1,-0.78463,0.00014,18.589]
[1779220932211,32.69,76816.44,2.1,-0.78463,0.00014,18.589]
[1779220932496,32.69,76816.44,2.1,-0.78463,0.00014,18.589]
[1779220932234,32.69,76830.64,2.1,-0.78263,0.00014,18.69237]
[1779220932715,32.69,76830.64,2.1,-0.78263,0.00014,18.69237]
[1779220933889,32.69,76832.91,2.1,-0.7823,0.00014,18.70893]
[1779220934896,32.69,76836.08,2.1,-0.78186,0.00014,18.73189]
[1779220938253,32.69,76835.38,2.1,-0.78196,0.00014,18.72663]
[1779220940458,32.69,76835.99,2.1,-0.78188,0.00014,18.73085]
[1779220940518,32.69,76837.99,2.1,-0.7816,0.00014,18.74517]
[1779220942021,32.69,76837.99,2.1,-0.7816,0.00014,18.74517]
[1779220942106,32.69,76841.1,2.1,-0.78116,0.00014,18.76763]
[1779220946979,32.69,76843.1,2.1,-0.78089,0.00014,18.78145]
[1779220952017,32.69,76846.56,2.1,-0.78044,0.00014,18.80152]
[1779220957050,32.69,76846.13,2.1,-0.78052,0.00014,18.79752]
[1779220962084,32.68,76846.23,2.1,-0.78053,0.00014,18.79738]
[1779220965106,32.68,76848.24,2.1,-0.78025,0.00014,18.81142]
[1779220970141,32.68,76848.51,2.1,-0.78023,0.00014,18.81245]
[1779220975175,32.68,76849.36,2.1,-0.78013,0.00014,18.81777]
[1779220980210,32.68,76848.12,2.1,-0.78032,0.00014,18.80811]
[1779220983232,32.67,76844.31,2.1,-0.78087,0.00014,18.77995]
[1779220984423,32.67,76844.31,2.1,-0.78087,0.00014,18.77995]
[1779220984519,32.67,76844.31,2.1,-0.78087,0.00014,18.77995]
[1779220984511,32.67,76843.01,2.1,-0.78106,0.00014,18.77035]
[1779220986252,32.67,76840.47,2.1,-0.78143,0.00014,18.75163]
[1779220987259,32.67,76838.11,2.1,-0.78176,0.00014,18.73435]
[1779220990280,32.67,76835.98,2.1,-0.78207,0.00014,18.71857]
[1779220993302,32.67,76832.97,2.1,-0.7825,0.00014,18.69644]
[1779220996323,32.67,76831.08,2.1,-0.78277,0.00014,18.68252]
[1779220999542,32.67,76831.6,2.1,-0.7827,0.00014,18.6862]
[1779221005385,32.67,76829.91,2.1,-0.78295,0.00014,18.67362]
[1779221009414,32.67,76823.41,2.1,-0.78387,0.00014,18.62616]
[1779221010183,32.67,76823.41,2.1,-0.78387,0.00014,18.62616]
[1779221011427,32.67,76814.5,2.1,-0.78516,0.00014,18.55693]
[1779221012435,32.67,76807.97,2.1,-0.78608,0.00014,18.50915]
[1779221013442,32.67,76804.66,2.1,-0.78654,0.00014,18.48495]
[1779221015456,32.67,76804.23,2.1,-0.7866,0.00014,18.48196]
[1779221017583,32.67,76804.69,2.1,-0.78653,0.00014,18.48542]
[1779221017754,32.67,76804.08,2.1,-0.78662,0.00014,18.48105]
[1779221019484,32.67,76796.99,2.1,-0.7876,0.00014,18.42933]
[1779221020491,32.67,76793.22,2.1,-0.78813,0.00014,18.4018]
[1779221021498,32.67,76791.58,2.1,-0.78836,0.00014,18.38986]
[1779221026532,32.67,76790.32,2.1,-0.78852,0.00014,18.38128]
[1779221031568,32.67,76789.03,2.1,-0.78868,0.00014,18.37253]
[1779221036603,32.68,76786.37,2.1,-0.78904,0.00014,18.35394]
[1779221038617,32.68,76783.81,2.1,-0.78939,0.00014,18.3355]
[1779221043652,32.68,76783.83,2.1,-0.78936,0.00014,18.33661]
[1779221044638,32.68,76783.83,2.1,-0.78936,0.00014,18.33661]
[1779221045665,32.68,76787.69,2.1,-0.78882,0.00014,18.36533]
[1779221047680,32.68,76789.78,2.1,-0.78852,0.00014,18.38098]
[1779221050641,32.68,76789.78,2.1,-0.78852,0.00014,18.38098]
[1779221058757,32.69,76787.95,2.1,-0.78875,0.00014,18.3691]
[1779221063792,32.69,76787.97,2.1,-0.78873,0.00014,18.37]
[1779221066813,32.69,76784.38,2.1,-0.78922,0.00014,18.34412]
[1779221068026,32.69,76784.38,2.1,-0.78922,0.00014,18.34412]
[1779221068419,32.69,76784.38,2.1,-0.78922,0.00014,18.34412]
[1779221068521,32.69,76781.23,2.1,-0.78965,0.00014,18.32115]
[1779221075796,32.69,76779.8,2.1,-0.78987,0.00014,18.30742]
[1779221077891,32.7,76774.75,2.1,-0.79055,0.00014,18.27112]
[1779221078896,32.7,76772.83,2.1,-0.79082,0.00014,18.25708]
[1779221080910,32.7,76770.89,2.1,-0.79108,0.00014,18.24306]
[1779221081918,32.7,76767.07,2.1,-0.7916,0.00014,18.21509]
[1779221085945,32.7,76769.51,2.1,-0.79125,0.00014,18.23374]
[1779221089974,32.7,76767.91,2.1,-0.79146,0.00014,18.22262]
[1779221094002,32.7,76765.83,2.1,-0.79174,0.00014,18.20799]
[1779221095012,32.7,76763.73,2.1,-0.79202,0.00014,18.1927]
[1779221096475,32.7,76763.73,2.1,-0.79202,0.00014,18.1927]
[1779221098055,32.7,76760.84,2.1,-0.79241,0.00014,18.172]
[1779221102083,32.71,76762.3,2.1,-0.79219,0.00014,18.18364]
[1779221103090,32.71,76768.49,2.1,-0.79133,0.00014,18.22943]
[1779221104097,32.71,76771.33,2.1,-0.79094,0.00014,18.25054]
[1779221106503,32.71,76774.41,2.1,-0.7905,0.00014,18.27347]
[1779221108126,32.71,76780.14,2.1,-0.78971,0.00014,18.31566]
[1779221109132,32.71,76782.1,2.1,-0.78943,0.00014,18.33014]
[1779221111147,32.71,76783.91,2.1,-0.78918,0.00014,18.34361]
[1779221112154,32.71,76786.29,2.1,-0.78885,0.00014,18.3611]
[1779221117188,32.71,76787.74,2.1,-0.78864,0.00014,18.37177]
[1779221122224,32.71,76787.72,2.1,-0.78865,0.00014,18.37159]
[1779221127259,32.71,76788.69,2.1,-0.78851,0.00014,18.37866]
[1779221133301,32.71,76789.94,2.1,-0.78837,0.00014,18.38346]
[1779221138335,32.71,76790.26,2.1,-0.78833,0.00014,18.38564]
[1779221140350,32.71,76792.66,2.1,-0.788,0.00014,18.40305]
[1779221141357,32.71,76795.21,2.1,-0.78765,0.00014,18.42163]
[1779221143371,32.71,76797.4,2.1,-0.78734,0.00014,18.43742]
[1779221144378,32.71,76802.23,2.1,-0.78667,0.00014,18.47269]
[1779221145385,32.71,76806.11,2.1,-0.78613,0.00014,18.50096]
[1779221148405,32.71,76808.1,2.1,-0.78586,0.00014,18.51506]
[1779221152433,32.7,76806.22,2.1,-0.78613,0.00014,18.50066]
[1779221154448,32.7,76803.4,2.1,-0.78654,0.00014,18.47974]
[1779221159483,32.7,76802.21,2.1,-0.78672,0.00014,18.4704]
[1779221163511,32.7,76799.69,2.1,-0.78708,0.00014,18.4515]
[1779221165526,32.7,76801.77,2.1,-0.78679,0.00014,18.46651]
[1779221166758,32.7,76801.77,2.1,-0.78679,0.00014,18.46651]
[1779221168044,32.7,76801.72,2.1,-0.7868,0.00014,18.46593]
[1779221168057,32.7,76800.89,2.1,-0.78692,0.00014,18.45975]
[1779221173582,32.7,76802.31,2.1,-0.78673,0.00014,18.4696]
[1779221176604,32.7,76805.37,2.1,-0.78631,0.00014,18.49163]
[1779221179625,32.69,76807.22,2.1,-0.78606,0.00014,18.50473]
[1779221183652,32.69,76808.99,2.1,-0.78582,0.00014,18.51704]
[1779221184577,32.69,76808.99,2.1,-0.78582,0.00014,18.51704]
[1779221184703,32.69,76808.99,2.1,-0.78582,0.00014,18.51704]
[1779221184731,32.69,76810.34,2.1,-0.78564,0.00014,18.52674]
[1779221186676,32.69,76815.64,2.1,-0.78489,0.00014,18.56538]
[1779221187290,32.69,76815.64,2.1,-0.78489,0.00014,18.56538]
[1779221187430,32.69,76815.64,2.1,-0.78489,0.00014,18.56538]
[1779221187528,32.69,76815.64,2.1,-0.78489,0.00014,18.56538]
[1779221187680,32.69,76819.31,2.1,-0.78438,0.00014,18.59211]
[1779221190702,32.69,76820.86,2.1,-0.78416,0.00014,18.6031]
[1779221191881,32.69,76820.53,2.1,-0.78424,0.00014,18.59633]
[1779221191933,32.69,76820.53,2.1,-0.78424,0.00014,18.59633]
[1779221192045,32.69,76820.53,2.1,-0.78424,0.00014,18.59633]
[1779221194469,32.69,76821.2,2.1,-0.78415,0.00014,18.60112]
[1779221194522,32.69,76821.2,2.1,-0.78415,0.00014,18.60112]
[1779221199357,32.69,76824.38,2.1,-0.78371,0.00014,18.624]
[1779221199523,32.69,76824.38,2.1,-0.78371,0.00014,18.624]
[1779221204800,32.69,76825.81,2.1,-0.78352,0.00014,18.63383]
[1779221210098,32.69,76825.23,2.1,-0.78361,0.00014,18.62925]
[1779221210147,32.69,76825.23,2.1,-0.78361,0.00014,18.62925]
[1779221210269,32.69,76825.23,2.1,-0.78361,0.00014,18.62925]
[1779221212209,32.69,76825.19,2.1,-0.78362,0.00014,18.62879]
[1779221212273,32.69,76825.19,2.1,-0.78362,0.00014,18.62879]
[1779221212328,32.69,76825.19,2.1,-0.78362,0.00014,18.62879]
[1779221214891,32.69,76825.13,2.1,-0.78363,0.00014,18.6281]
[1779221214942,32.69,76825.13,2.1,-0.78363,0.00014,18.6281]
[1779221215022,32.69,76825.13,2.1,-0.78363,0.00014,18.6281]
[1779221220076,32.69,76825.12,2.1,-0.78364,0.00014,18.6277]
[1779221220129,32.69,76825.12,2.1,-0.78364,0.00014,18.6277]
[1779221220271,32.69,76825.12,2.1,-0.78364,0.00014,18.6277]
[1779221225509,32.68,76824.92,2.1,-0.78368,0.00014,18.62577]
[1779221225522,32.68,76824.92,2.1,-0.78368,0.00014,18.62577]
[1779221225561,32.68,76824.92,2.1,-0.78368,0.00014,18.62577]
[1779221226177,32.68,76827.72,2.1,-0.78328,0.00014,18.64608]
[1779221226274,32.68,76827.72,2.1,-0.78328,0.00014,18.64608]
[1779221230655,32.68,76827.09,2.1,-0.78338,0.00014,18.64113]
[1779221230706,32.68,76827.09,2.1,-0.78338,0.00014,18.64113]
[1779221230774,32.68,76827.09,2.1,-0.78338,0.00014,18.64113]
[1779221235570,32.68,76827.44,2.1,-0.78334,0.00014,18.64329]
[1779221235622,32.68,76827.44,2.1,-0.78334,0.00014,18.64329]
[1779221235774,32.68,76827.44,2.1,-0.78334,0.00014,18.64329]
[1779221241052,32.68,76829.61,2.1,-0.78305,0.00014,18.65808]
[1779221243549,32.68,76829.81,2.1,-0.78302,0.00014,18.6594]
[1779221243638,32.68,76829.81,2.1,-0.78302,0.00014,18.6594]
[1779221243771,32.68,76829.81,2.1,-0.78302,0.00014,18.6594]
[1779221248774,32.68,76827.6,2.1,-0.78335,0.00014,18.64277]
[1779221251280,32.68,76826.37,2.1,-0.78353,0.00014,18.63334]
[1779221251367,32.68,76826.37,2.1,-0.78353,0.00014,18.63334]
[1779221251522,32.68,76826.37,2.1,-0.78353,0.00014,18.63334]
[1779221251614,32.68,76821.07,2.1,-0.78432,0.00014,18.59037]
[1779221257164,32.67,76818.05,2.1,-0.78475,0.00014,18.56797]
[1779221259633,32.67,76817.73,2.1,-0.78479,0.00014,18.5656]
[1779221259677,32.67,76817.73,2.1,-0.78479,0.00014,18.5656]
[1779221259771,32.67,76817.73,2.1,-0.78479,0.00014,18.5656]
[1779221261192,32.67,76823.24,2.1,-0.78402,0.00014,18.60568]
[1779221264406,32.67,76823.87,2.1,-0.78393,0.00014,18.61014]
[1779221264453,32.67,76823.87,2.1,-0.78393,0.00014,18.61014]
[1779221264538,32.67,76823.87,2.1,-0.78393,0.00014,18.61014]
[1779221264611,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221264926,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265021,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265130,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265147,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265271,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265696,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265760,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265772,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265864,32.67,76824.44,2.1,-0.78385,0.00014,18.61422]
[1779221265797,32.67,76824.34,2.1,-0.78387,0.00014,18.61341]
[1779221266481,32.67,76824.34,2.1,-0.78387,0.00014,18.61341]
[1779221266525,32.67,76824.34,2.1,-0.78387,0.00014,18.61341]
[1779221266774,32.67,76824.34,2.1,-0.78387,0.00014,18.61341]
[1779221266812,32.67,76824.34,2.1,-0.78387,0.00014,18.61341]
[1779221267033,32.67,76826.33,2.1,-0.78359,0.00014,18.62782]
[1779221268242,32.67,76828.99,2.1,-0.78322,0.00014,18.64702]
[1779221271747,32.67,76830.22,2.1,-0.78305,0.00014,18.65575]
[1779221271772,32.67,76830.22,2.1,-0.78305,0.00014,18.65575]
[1779221271783,32.67,76830.22,2.1,-0.78305,0.00014,18.65575]
[1779221271799,32.67,76830.22,2.1,-0.78305,0.00014,18.65575]
[1779221272029,32.67,76830.3,2.1,-0.78304,0.00014,18.65607]
[1779221273389,32.67,76830.3,2.1,-0.78304,0.00014,18.65607]
[1779221273509,32.67,76830.3,2.1,-0.78304,0.00014,18.65607]
[1779221273521,32.67,76830.3,2.1,-0.78304,0.00014,18.65607]
[1779221273532,32.67,76830.3,2.1,-0.78304,0.00014,18.65607]
[1779221273997,32.67,76830.23,2.1,-0.78305,0.00014,18.65543]
[1779221274023,32.67,76830.23,2.1,-0.78305,0.00014,18.65543]
[1779221274115,32.67,76830.23,2.1,-0.78305,0.00014,18.65543]
[1779221274180,32.67,76830.23,2.1,-0.78305,0.00014,18.65543]
[1779221274271,32.67,76830.23,2.1,-0.78305,0.00014,18.65543]
[1779221277045,32.67,76830.36,2.1,-0.78304,0.00014,18.65599]
[1779221277160,32.67,76830.36,2.1,-0.78304,0.00014,18.65599]
[1779221277286,32.67,76830.36,2.1,-0.78304,0.00014,18.65599]
[1779221282486,32.67,76828.74,2.1,-0.78329,0.00014,18.64356]
[1779221282521,32.67,76828.74,2.1,-0.78329,0.00014,18.64356]
[1779221282543,32.67,76828.74,2.1,-0.78329,0.00014,18.64356]
[1779221282596,32.67,76828.74,2.1,-0.78329,0.00014,18.64356]
[1779221282771,32.67,76828.74,2.1,-0.78329,0.00014,18.64356]
[1779221288382,32.67,76829.14,2.1,-0.78325,0.00014,18.64565]
[1779221291059,32.67,76828.94,2.1,-0.78328,0.00014,18.64396]
[1779221291111,32.67,76828.94,2.1,-0.78328,0.00014,18.64396]
[1779221291133,32.67,76828.94,2.1,-0.78328,0.00014,18.64396]
[1779221291185,32.67,76828.94,2.1,-0.78328,0.00014,18.64396]
[1779221291275,32.67,76828.94,2.1,-0.78328,0.00014,18.64396]
[1779221294585,32.66,76829.37,2.1,-0.78322,0.00014,18.64674]
[1779221294689,32.66,76829.37,2.1,-0.78322,0.00014,18.64674]
[1779221294717,32.66,76829.37,2.1,-0.78322,0.00014,18.64674]
[1779221294778,32.66,76829.37,2.1,-0.78322,0.00014,18.64674]
[1779221300465,32.66,76828.89,2.1,-0.78331,0.00014,18.64244]
[1779221301513,32.66,76828.89,2.1,-0.78331,0.00014,18.64244]
[1779221302039,32.66,76829.26,2.1,-0.78326,0.00014,18.64496]
[1779221302573,32.66,76829.27,2.1,-0.78326,0.00014,18.64486]
[1779221304951,32.66,76829.68,2.1,-0.78321,0.00014,18.64749]
[1779221305004,32.66,76829.68,2.1,-0.78321,0.00014,18.64749]
[1779221305030,32.66,76829.68,2.1,-0.78321,0.00014,18.64749]
[1779221305395,32.66,76829.68,2.1,-0.78321,0.00014,18.64749]
[1779221305446,32.66,76829.68,2.1,-0.78321,0.00014,18.64749]
[1779221305524,32.66,76829.68,2.1,-0.78321,0.00014,18.64749]
[1779221305535,32.66,76829.83,2.1,-0.78319,0.00014,18.6484]
[1779221307242,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221307278,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221307382,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221307528,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221307668,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221307712,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221307794,32.66,76829.83,2.1,-0.7832,0.00014,18.64825]
[1779221308342,32.66,76830.59,2.1,-0.78309,0.00014,18.65357]
[1779221308373,32.66,76830.59,2.1,-0.78309,0.00014,18.65357]
[1779221308538,32.66,76830.59,2.1,-0.78309,0.00014,18.65357]
[1779221308638,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309076,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309091,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309217,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309282,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309495,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309529,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309543,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309781,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309857,32.66,76837.03,2.1,-0.78218,0.00014,18.70043]
[1779221309881,32.66,76840.84,2.1,-0.78165,0.00014,18.7278]
[1779221310194,32.66,76840.84,2.1,-0.78165,0.00014,18.7278]
[1779221311545,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221311970,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312032,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312101,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312279,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312282,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312414,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312525,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312641,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312771,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312883,32.66,76840.55,2.1,-0.78172,0.00014,18.72121]
[1779221312979,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313282,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313425,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313526,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313643,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313772,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313883,32.66,76839.87,2.1,-0.78183,0.00014,18.71603]
[1779221313973,32.66,76838.82,2.1,-0.78198,0.00014,18.70816]
[1779221314599,32.66,76838.82,2.1,-0.78198,0.00014,18.70816]
[1779221314645,32.66,76838.82,2.1,-0.78198,0.00014,18.70816]
[1779221314769,32.66,76838.82,2.1,-0.78198,0.00014,18.70816]
[1779221314808,32.66,76838.82,2.1,-0.78198,0.00014,18.70816]
[1779221314947,32.66,76838.76,2.1,-0.78199,0.00014,18.70751]
[1779221315862,32.66,76838.76,2.1,-0.78199,0.00014,18.70751]
[1779221315987,32.66,76838.76,2.1,-0.78199,0.00014,18.70751]
[1779221316192,32.66,76838.76,2.1,-0.78199,0.00014,18.70751]
[1779221316581,32.66,76839.36,2.1,-0.78191,0.00014,18.71177]
[1779221318025,32.65,76838.42,2.1,-0.78205,0.00014,18.70484]
[1779221318061,32.65,76838.42,2.1,-0.78205,0.00014,18.70484]
[1779221318104,32.65,76838.42,2.1,-0.78205,0.00014,18.70484]
[1779221318155,32.65,76838.41,2.1,-0.78205,0.00014,18.70468]
[1779221324636,32.65,76838.31,2.1,-0.78207,0.00014,18.7034]
[1779221328039,32.65,76838.2,2.1,-0.78209,0.00014,18.70242]
[1779221330063,32.65,76839.83,2.1,-0.78187,0.00014,18.71401]
[1779221330732,32.65,76841.53,2.1,-0.78163,0.00014,18.72627]
[1779221336721,32.65,76844.29,2.1,-0.78125,0.00014,18.7457]
[1779221337731,32.65,76846.39,2.1,-0.78095,0.00014,18.76092]
[1779221340753,32.65,76848.45,2.1,-0.78066,0.00014,18.7757]
[1779221345788,32.65,76848.15,2.1,-0.78071,0.00014,18.77315]
[1779221346795,32.65,76850.94,2.1,-0.78031,0.00014,18.79332]
[1779221349815,32.65,76853.31,2.1,-0.77998,0.00014,18.81023]
[1779221352838,32.65,76851.05,2.1,-0.78031,0.00014,18.79351]
[1779221353871,32.65,76853.75,2.1,-0.77993,0.00014,18.81297]
[1779221358889,32.64,76854.29,2.1,-0.77986,0.00014,18.81634]
[1779221359897,32.64,76852.06,2.1,-0.78018,0.00014,18.80006]
[1779221363925,32.64,76854.16,2.1,-0.77989,0.00014,18.81486]
[1779221364140,32.64,76854.16,2.1,-0.77989,0.00014,18.81486]
[1779221369967,32.64,76854.37,2.1,-0.77987,0.00014,18.81577]
[1779221376021,32.64,76855.16,2.1,-0.7798,0.00014,18.81669]
[1779221381048,32.64,76856.55,2.1,-0.77962,0.00014,18.82624]
[1779221386082,32.64,76856.37,2.1,-0.77965,0.00014,18.82439]
[1779221392124,32.63,76855.82,2.1,-0.77974,0.00014,18.81979]
[1779221397159,32.63,76854.72,2.1,-0.77991,0.00014,18.81138]
[1779221402194,32.63,76853.22,2.1,-0.78013,0.00014,18.80016]
[1779221407229,32.63,76855.69,2.1,-0.77978,0.00014,18.81776]
[1779221409208,32.63,76855.87,2.1,-0.77976,0.00014,18.819]
[1779221409310,32.63,76860.19,2.1,-0.77914,0.00014,18.85022]
[1779221410369,32.63,76860.19,2.1,-0.77914,0.00014,18.85022]
[1779221410469,32.63,76863.35,2.1,-0.77869,0.00014,18.87317]
[1779221416291,32.63,76865.7,2.1,-0.77836,0.00014,18.89001]
[1779221421327,32.63,76866.34,2.1,-0.77827,0.00014,18.89447]
[1779221423341,32.63,76862.91,2.1,-0.77876,0.00014,18.86964]
[1779221428376,32.63,76864.16,2.1,-0.77858,0.00014,18.87873]
[1779221429851,32.63,76864.16,2.1,-0.77858,0.00014,18.87873]
[1779221431302,32.63,76864.46,2.1,-0.77854,0.00014,18.88092]
[1779221433411,32.63,76867.28,2.1,-0.77816,0.00014,18.89709]
[1779221434263,32.63,76867.28,2.1,-0.77816,0.00014,18.89709]
[1779221437438,32.63,76874.67,2.1,-0.7771,0.00014,18.95079]
[1779221438445,32.63,76879.04,2.1,-0.77647,0.00014,18.98238]
[1779221439552,32.63,76883.33,2.1,-0.77585,0.00014,19.01327]
[1779221441132,32.63,76883.38,2.1,-0.77584,0.00014,19.01361]
[1779221441244,32.63,76883.38,2.1,-0.77584,0.00014,19.01361]
[1779221446501,32.63,76883.83,2.1,-0.77578,0.00014,19.01655]
[1779221451537,32.63,76885.31,2.1,-0.77557,0.00014,19.02692]
[1779221456572,32.63,76884.83,2.1,-0.77565,0.00014,19.02314]
[1779221461607,32.63,76883.42,2.1,-0.77586,0.00014,19.01268]
[1779221466642,32.63,76882.99,2.1,-0.77593,0.00014,19.00933]
[1779221471678,32.63,76883.57,2.1,-0.77585,0.00014,19.01327]
[1779221473693,32.63,76886.09,2.1,-0.77549,0.00014,19.03132]
[1779221476880,32.63,76889.34,2.1,-0.77502,0.00014,19.0545]
[1779221479742,32.63,76891.3,2.1,-0.77474,0.00014,19.06833]
[1779221484781,32.62,76892.53,2.1,-0.77457,0.00014,19.07677]
[1779221487798,32.62,76888.54,2.1,-0.77516,0.00014,19.04768]
[1779221488805,32.62,76885.69,2.1,-0.77557,0.00014,19.02705]
[1779221489812,32.62,76882.79,2.1,-0.77599,0.00014,19.00608]
[1779221491826,32.62,76884.65,2.1,-0.77576,0.00014,19.01517]
[1779221492832,32.62,76886.67,2.1,-0.77547,0.00014,19.02967]
[1779221493840,32.62,76888.67,2.1,-0.77518,0.00014,19.04402]
[1779221498880,32.62,76888.91,2.1,-0.77515,0.00014,19.04533]
[1779221503915,32.62,76887.15,2.1,-0.77542,0.00014,19.03225]
[1779221508950,32.62,76888.19,2.1,-0.77527,0.00014,19.03938]
[1779221513985,32.62,76887.52,2.1,-0.77538,0.00014,19.03393]
[1779221514991,32.62,76885.13,2.1,-0.77573,0.00014,19.01658]
[1779221517006,32.62,76887.65,2.1,-0.77537,0.00014,19.03448]
[1779221523049,32.61,76886.92,2.1,-0.7755,0.00014,19.02836]
[1779221527078,32.61,76884.21,2.1,-0.7759,0.00014,19.00822]
[1779221529091,32.61,76881.96,2.1,-0.77623,0.00014,18.99172]
[1779221535134,32.61,76882.18,2.1,-0.77622,0.00014,18.99251]
[1779221540169,32.61,76881.7,2.1,-0.7763,0.00014,18.98848]
[1779221541177,32.61,76879.45,2.1,-0.77662,0.00014,18.97214]
[1779221547218,32.6,76879.35,2.1,-0.77665,0.00014,18.97087]
[1779221553260,32.6,76879.41,2.1,-0.77669,0.00014,18.96654]
[1779221555163,32.6,76879.41,2.1,-0.77669,0.00014,18.96654]
[1779221555769,32.6,76879.57,2.1,-0.77666,0.00014,18.96761]
[1779221555871,32.6,76871.9,2.1,-0.77777,0.00014,18.91212]
[1779221557289,32.6,76866.55,2.1,-0.77855,0.00014,18.87295]
[1779221559179,32.6,76863.54,2.1,-0.77899,0.00014,18.85085]
[1779221561950,32.6,76860.88,2.1,-0.77937,0.00014,18.83137]
[1779221563341,32.6,76860.88,2.1,-0.77937,0.00014,18.83127]
[1779221566352,32.6,76857.35,2.1,-0.77989,0.00014,18.80534]
[1779221572395,32.6,76858.05,2.1,-0.77979,0.00014,18.81011]
[1779221577429,32.6,76857.42,2.1,-0.77989,0.00014,18.80527]
[1779221583170,32.6,76858.02,2.1,-0.7798,0.00014,18.80956]
[1779221583967,32.6,76857.38,2.1,-0.7799,0.00014,18.80471]
[1779221584802,32.6,76863.55,2.1,-0.77902,0.00014,18.84936]
[1779221587128,32.6,76878.24,2.1,-0.7769,0.00014,18.95571]
[1779221587347,32.6,76878.24,2.1,-0.7769,0.00014,18.95571]
[1779221587576,32.6,76878.24,2.1,-0.7769,0.00014,18.95571]
[1779221589516,32.6,76880.59,2.1,-0.77657,0.00014,18.97263]
[1779221594552,32.59,76879.45,2.1,-0.77674,0.00014,18.96397]
[1779221595265,32.59,76879.45,2.1,-0.77674,0.00014,18.96397]
[1779221596163,32.59,76879.45,2.1,-0.77674,0.00014,18.96397]
[1779221596566,32.59,76876.14,2.1,-0.77722,0.00014,18.9399]
[1779221602608,32.59,76876.87,2.1,-0.77712,0.00014,18.94482]
[1779221607643,32.59,76878.83,2.1,-0.77684,0.00014,18.9587]
[1779221608650,32.59,76881.66,2.1,-0.77644,0.00014,18.97907]
[1779221613702,32.59,76883.3,2.1,-0.77624,0.00014,18.9863]
[1779221613925,32.59,76883.3,2.1,-0.77624,0.00014,18.9863]
[1779221614026,32.59,76880.5,2.1,-0.77665,0.00014,18.96599]
[1779221620290,32.59,76879.38,2.1,-0.77682,0.00014,18.95757]
[1779221621741,32.59,76881.33,2.1,-0.77654,0.00014,18.97136]
[1779221626776,32.59,76882.34,2.1,-0.7764,0.00014,18.97824]
[1779221631810,32.59,76882.22,2.1,-0.77643,0.00014,18.9769]
[1779221633825,32.59,76885.99,2.1,-0.77589,0.00014,19.00392]
[1779221639192,32.58,76886.83,2.1,-0.77578,0.00014,19.0095]
[1779221648930,32.58,76887.61,2.1,-0.77569,0.00014,19.01373]
[1779221652988,32.58,76889.96,2.1,-0.77536,0.00014,19.03017]
[1779221654972,32.58,76894.39,2.1,-0.77472,0.00015,19.06204]
[1779221657994,32.58,76898.79,2.1,-0.77409,0.00015,19.09344]
[1779221659215,32.58,76898.79,2.1,-0.77409,0.00015,19.09344]
[1779221665524,32.58,76895.85,2.1,-0.77453,0.00015,19.07145]
[1779221671091,32.57,76893.95,2.1,-0.77486,0.00015,19.05286]
[1779221676125,32.57,76894.72,2.1,-0.77476,0.00015,19.0579]
[1779221681166,32.57,76894.86,2.1,-0.77475,0.00015,19.05838]
[1779221687207,32.57,76895.13,2.1,-0.77472,0.00015,19.05971]
[1779221692243,32.57,76894.17,2.1,-0.77487,0.00015,19.05228]
[1779221697278,32.57,76892.49,2.1,-0.77513,0.00014,19.03963]
[1779221701306,32.57,76890.31,2.1,-0.77545,0.00014,19.02361]
[1779221702313,32.57,76888.04,2.1,-0.77578,0.00014,19.00717]
[1779221704328,32.56,76885.94,2.1,-0.77608,0.00014,18.99193]
[1779221708356,32.56,76889.56,2.1,-0.77556,0.00014,19.01794]
[1779221713390,32.56,76887.92,2.1,-0.7758,0.00014,19.00584]
[1779221714398,32.56,76890.32,2.1,-0.77546,0.00014,19.02311]
[1779221718426,32.56,76887.53,2.1,-0.77587,0.00014,19.00276]
[1779221723464,32.56,76887.57,2.1,-0.77586,0.00014,19.00286]
[1779221728499,32.56,76886.62,2.1,-0.77601,0.00014,18.99583]
[1779221730512,32.56,76889.74,2.1,-0.77556,0.00014,19.01828]
[1779221731520,32.56,76892.73,2.1,-0.77516,0.00015,19.03555]
[1779221732528,32.56,76895.68,2.1,-0.77473,0.00015,19.05676]
[1779221738569,32.56,76896.53,2.1,-0.77462,0.00015,19.06229]
[1779221744295,32.56,76896.53,2.1,-0.77462,0.00015,19.06208]
[1779221751661,32.56,76890.91,2.1,-0.77546,0.00014,19.02046]
[1779221752668,32.56,76887.77,2.1,-0.77592,0.00014,18.99773]
[1779221762738,32.55,76884.95,2.1,-0.77634,0.00014,18.97671]
[1779221764752,32.55,76883.02,2.1,-0.77662,0.00014,18.96275]
[1779221769787,32.55,76880.96,2.1,-0.77692,0.00014,18.94789]
[1779221770793,32.55,76877.21,2.1,-0.77746,0.00014,18.92078]
[1779221772021,32.55,76877.21,2.1,-0.77746,0.00014,18.92078]
[1779221772463,32.55,76876.92,2.1,-0.7775,0.00014,18.9187]
[1779221778849,32.55,76877.83,2.1,-0.77737,0.00014,18.92528]
[1779221783885,32.55,76877.64,2.1,-0.77739,0.00014,18.92387]
[1779221788919,32.55,76876.72,2.1,-0.77753,0.00014,18.91721]
[1779221793955,32.55,76876.73,2.1,-0.77756,0.00014,18.91306]
[1779221797983,32.55,76879.44,2.1,-0.77717,0.00014,18.93268]
[1779221802010,32.55,76881.75,2.1,-0.77683,0.00014,18.94933]
[1779221807046,32.55,76881.35,2.1,-0.7769,0.00014,18.94627]
[1779221809060,32.55,76879.04,2.1,-0.77723,0.00014,18.92949]
[1779221810067,32.55,76876.87,2.1,-0.77754,0.00014,18.91376]
[1779221815102,32.55,76878.37,2.1,-0.77733,0.00014,18.92461]
[1779221817116,32.55,76880.53,2.1,-0.77702,0.00014,18.94022]
[1779221820137,32.55,76882.5,2.1,-0.77673,0.00014,18.95439]
[1779221826179,32.55,76881.5,2.1,-0.77688,0.00014,18.94693]
[1779221830207,32.55,76878.89,2.1,-0.77726,0.00014,18.92793]
[1779221836248,32.55,76879.0,2.1,-0.77725,0.00014,18.92864]
[1779221841283,32.55,76880.36,2.1,-0.77705,0.00014,18.9384]
[1779221846318,32.55,76880.21,2.1,-0.77708,0.00014,18.9372]
[1779221850350,32.55,76882.26,2.1,-0.77678,0.00014,18.95194]
[1779221855384,32.55,76883.09,2.1,-0.7767,0.00014,18.95354]
[1779221860420,32.55,76882.58,2.1,-0.77678,0.00014,18.94966]
[1779221865455,32.55,76881.15,2.1,-0.77699,0.00014,18.93914]
[1779221871497,32.55,76881.33,2.1,-0.77696,0.00014,18.94028]
[1779221876531,32.55,76881.47,2.1,-0.77695,0.00014,18.94117]
[1779221883581,32.55,76881.72,2.1,-0.77691,0.00014,18.94279]
[1779221888616,32.55,76880.63,2.1,-0.77708,0.00014,18.93478]
[1779221894657,32.55,76880.94,2.1,-0.77703,0.00014,18.93689]
[1779221898686,32.55,76883.77,2.1,-0.77663,0.00014,18.95726]
[1779221900700,32.55,76886.64,2.1,-0.77621,0.00014,18.97799]
[1779221905734,32.55,76885.92,2.1,-0.77632,0.00014,18.97257]
[1779221908756,32.55,76888.68,2.1,-0.77592,0.00014,18.99239]
[1779221913485,32.55,76888.04,2.1,-0.77605,0.00014,18.98339]
[1779221914415,32.55,76887.83,2.1,-0.77608,0.00014,18.98183]
[1779221914466,32.55,76883.38,2.1,-0.77673,0.00014,18.94962]
[1779221917820,32.54,76880.46,2.1,-0.77715,0.00014,18.92842]
[1779221922855,32.55,76880.13,2.1,-0.7772,0.00014,18.9261]
[1779221927889,32.55,76879.88,2.1,-0.77723,0.00014,18.92438]
[1779221929903,32.55,76882.61,2.1,-0.77684,0.00014,18.94417]
[1779221934938,32.55,76884.72,2.1,-0.77653,0.00014,18.9594]
[1779221939973,32.55,76886.07,2.1,-0.77634,0.00014,18.96905]
[1779221945008,32.54,76886.89,2.1,-0.77622,0.00014,18.97482]
[1779221949162,32.54,76886.9,2.1,-0.77622,0.00014,18.97485]
[1779221949213,32.54,76889.04,2.1,-0.77591,0.00014,18.9902]
[1779221951052,32.54,76891.82,2.1,-0.77551,0.00015,19.0102]
[1779221956086,32.54,76892.41,2.1,-0.77544,0.00015,19.01409]
[1779221957626,32.54,76892.24,2.1,-0.77546,0.00015,19.01278]
[1779221958489,32.54,76892.24,2.1,-0.77546,0.00015,19.01278]
[1779221958536,32.54,76889.81,2.1,-0.77582,0.00014,18.99509]
[1779221960108,32.54,76889.57,2.1,-0.77585,0.00014,18.99336]
[1779221960115,32.54,76887.2,2.1,-0.7762,0.00014,18.97617]
[1779221961062,32.54,76887.2,2.1,-0.7762,0.00014,18.97617]
[1779221961905,32.54,76886.15,2.1,-0.77635,0.00014,18.96852]
[1779221963136,32.54,76879.58,2.1,-0.7773,0.00014,18.92091]
[1779221968171,32.54,76877.89,2.1,-0.77755,0.00014,18.90864]
[1779221973207,32.54,76879.67,2.1,-0.77732,0.00014,18.91732]
[1779221978242,32.54,76879.89,2.1,-0.77729,0.00014,18.9189]
[1779221980255,32.54,76877.08,2.1,-0.7777,0.00014,18.89855]
[1779221985291,32.54,76876.4,2.1,-0.77779,0.00014,18.89371]
[1779221990326,32.54,76876.31,2.1,-0.7778,0.00014,18.89319]
[1779221995361,32.54,76878.02,2.1,-0.77755,0.00014,18.9057]
[1779222000396,32.54,76879.5,2.1,-0.77734,0.00014,18.91648]
[1779222003417,32.54,76881.58,2.1,-0.77704,0.00014,18.93154]
[1779222006438,32.54,76883.51,2.1,-0.77676,0.00014,18.94545]
[1779222011475,32.54,76883.86,2.1,-0.77671,0.00014,18.94782]
[1779222016509,32.54,76884.52,2.1,-0.77662,0.00014,18.95242]
[1779222025575,32.54,76884.83,2.1,-0.77658,0.00014,18.95428]
[1779222028596,32.54,76882.12,2.1,-0.77698,0.00014,18.93455]
[1779222030937,32.54,76881.68,2.1,-0.77704,0.00014,18.93132]
[1779222031502,32.54,76881.68,2.1,-0.77704,0.00014,18.93132]
[1779222031932,32.54,76881.2,2.1,-0.77715,0.00014,18.92359]
[1779222032925,32.54,76879.65,2.1,-0.77737,0.00014,18.91236]
[1779222033110,32.54,76879.65,2.1,-0.77737,0.00014,18.91236]
[1779222033631,32.54,76869.64,2.1,-0.77882,0.00014,18.83965]
[1779222034639,32.54,76857.66,2.1,-0.78054,0.00014,18.75245]
[1779222035645,32.54,76850.64,2.1,-0.78154,0.00014,18.70126]
[1779222036652,32.54,76850.65,2.1,-0.78154,0.00014,18.70147]
[1779222041689,32.54,76848.7,2.1,-0.78181,0.00014,18.68776]
[1779222046723,32.54,76848.69,2.1,-0.7818,0.00014,18.68822]
[1779222047731,32.54,76846.87,2.1,-0.78206,0.00014,18.67506]
[1779222048737,32.54,76844.28,2.1,-0.78242,0.00014,18.65627]
[1779222049745,32.54,76839.2,2.1,-0.78314,0.00014,18.61932]
[1779222053830,32.55,76837.17,2.1,-0.78342,0.00014,18.60522]
[1779222056794,32.55,76840.64,2.1,-0.78291,0.00014,18.63116]
[1779222061829,32.55,76841.7,2.1,-0.78274,0.00014,18.63977]
[1779222065857,32.55,76844.27,2.1,-0.78237,0.00014,18.65917]
[1779222070892,32.55,76844.53,2.1,-0.78232,0.00014,18.66152]
[1779222075927,32.55,76845.44,2.1,-0.78218,0.00014,18.66852]
[1779222080962,32.55,76846.92,2.1,-0.78196,0.00014,18.67964]
[1779222085998,32.55,76847.08,2.1,-0.78194,0.00014,18.68107]
[1779222092041,32.56,76847.92,2.1,-0.78184,0.00014,18.68324]
[1779222093048,32.56,76851.74,2.1,-0.7813,0.00014,18.71112]
[1779222094056,32.56,76854.5,2.1,-0.7809,0.00014,18.73126]
[1779222096070,32.56,76856.41,2.1,-0.78063,0.00014,18.74516]
[1779222098084,32.56,76858.48,2.1,-0.78033,0.00014,18.76017]
[1779222103118,32.56,76859.62,2.1,-0.78017,0.00014,18.76843]
[1779222107147,32.56,76862.17,2.1,-0.7798,0.00014,18.787]
[1779222108922,32.56,76862.17,2.1,-0.7798,0.00014,18.787]
[1779222110051,32.56,76862.1,2.1,-0.77981,0.00014,18.78649]
[1779222110168,32.56,76862.21,2.1,-0.7798,0.00014,18.78728]
[1779222112774,32.56,76862.22,2.1,-0.7798,0.00014,18.78734]
[1779222112820,32.56,76862.22,2.1,-0.7798,0.00014,18.78734]
[1779222113033,32.56,76862.22,2.1,-0.7798,0.00014,18.78734]
[1779222113190,32.56,76862.22,2.1,-0.7798,0.00014,18.78734]
[1779222113227,32.56,76862.22,2.1,-0.7798,0.00014,18.78734]
[1779222113270,32.56,76862.22,2.1,-0.7798,0.00014,18.78734]
[1779222113281,32.56,76859.77,2.1,-0.78015,0.00014,18.76952]
[1779222115203,32.56,76862.07,2.1,-0.77982,0.00014,18.78624]
[1779222117021,32.56,76862.12,2.1,-0.77981,0.00014,18.78662]
[1779222117148,32.56,76862.12,2.1,-0.77981,0.00014,18.78662]
[1779222117179,32.56,76862.12,2.1,-0.77981,0.00014,18.78662]
[1779222117271,32.56,76862.12,2.1,-0.77981,0.00014,18.78662]
[1779222117371,32.56,76862.05,2.1,-0.77982,0.00014,18.7861]
[1779222118388,32.56,76862.05,2.1,-0.77982,0.00014,18.7861]
[1779222118443,32.56,76862.05,2.1,-0.77982,0.00014,18.7861]
[1779222118462,32.56,76862.05,2.1,-0.77982,0.00014,18.7861]
[1779222118528,32.56,76862.05,2.1,-0.77982,0.00014,18.7861]
[1779222118573,32.56,76862.05,2.1,-0.77982,0.00014,18.7861]
[1779222118625,32.56,76860.67,2.1,-0.78002,0.00014,18.77607]
[1779222118779,32.56,76860.67,2.1,-0.78002,0.00014,18.77607]
[1779222120678,32.56,76860.67,2.1,-0.78002,0.00014,18.77606]
[1779222120751,32.56,76858.12,2.1,-0.78038,0.00014,18.75752]
[1779222120775,32.56,76858.12,2.1,-0.78038,0.00014,18.75752]
[1779222120790,32.56,76858.12,2.1,-0.78038,0.00014,18.75752]
[1779222120828,32.56,76858.12,2.1,-0.78038,0.00014,18.75752]
[1779222121032,32.56,76858.12,2.1,-0.78038,0.00014,18.75752]
[1779222121246,32.56,76858.12,2.1,-0.78038,0.00014,18.75752]
[1779222124799,32.56,76858.6,2.1,-0.78031,0.00014,18.76105]
[1779222124921,32.56,76858.6,2.1,-0.78031,0.00014,18.76105]
[1779222124962,32.56,76858.6,2.1,-0.78031,0.00014,18.76105]
[1779222125027,32.56,76858.6,2.1,-0.78031,0.00014,18.76105]
[1779222125274,32.56,76857.95,2.1,-0.78041,0.00014,18.75632]
[1779222126313,32.56,76857.95,2.1,-0.78041,0.00014,18.75632]
[1779222126454,32.56,76857.95,2.1,-0.78041,0.00014,18.75632]
[1779222126486,32.56,76857.95,2.1,-0.78041,0.00014,18.75632]
[1779222126527,32.56,76857.95,2.1,-0.78041,0.00014,18.75632]
[1779222126540,32.56,76858.12,2.1,-0.78038,0.00014,18.75754]
[1779222127110,32.56,76858.12,2.1,-0.78038,0.00014,18.75754]
[1779222127225,32.56,76858.12,2.1,-0.78038,0.00014,18.75754]
[1779222127273,32.56,76858.12,2.1,-0.78038,0.00014,18.75754]
[1779222127326,32.56,76858.12,2.1,-0.78038,0.00014,18.75754]
[1779222127427,32.56,76858.18,2.1,-0.78038,0.00014,18.75797]
[1779222131396,32.56,76858.4,2.1,-0.78034,0.00014,18.75954]
[1779222131513,32.56,76858.4,2.1,-0.78034,0.00014,18.75954]
[1779222131523,32.56,76858.4,2.1,-0.78034,0.00014,18.75954]
[1779222131556,32.56,76858.4,2.1,-0.78034,0.00014,18.75954]
[1779222131606,32.56,76858.24,2.1,-0.78037,0.00014,18.75836]
[1779222133720,32.56,76858.24,2.1,-0.78037,0.00014,18.75836]
[1779222133773,32.56,76858.24,2.1,-0.78037,0.00014,18.75836]
[1779222133763,32.56,76858.19,2.1,-0.78038,0.00014,18.75797]
[1779222133799,32.56,76858.19,2.1,-0.78038,0.00014,18.75797]
[1779222133832,32.56,76858.19,2.1,-0.78038,0.00014,18.75797]
[1779222134026,32.56,76858.19,2.1,-0.78038,0.00014,18.75797]
[1779222134337,32.56,76858.25,2.1,-0.78037,0.00014,18.7584]
[1779222134867,32.56,76858.25,2.1,-0.78037,0.00014,18.7584]
[1779222134904,32.56,76858.25,2.1,-0.78037,0.00014,18.7584]
[1779222134942,32.56,76858.25,2.1,-0.78037,0.00014,18.7584]
[1779222135027,32.56,76858.25,2.1,-0.78037,0.00014,18.7584]
[1779222135344,32.56,76858.3,2.1,-0.78036,0.00014,18.75879]
[1779222139805,32.56,76860.02,2.1,-0.78011,0.00014,18.77135]
[1779222139921,32.56,76860.02,2.1,-0.78011,0.00014,18.77135]
[1779222139969,32.56,76860.02,2.1,-0.78011,0.00014,18.77135]
[1779222140022,32.56,76860.02,2.1,-0.78011,0.00014,18.77135]
[1779222140123,32.56,76860.53,2.1,-0.78004,0.00014,18.77507]
[1779222148435,32.56,76860.42,2.1,-0.78005,0.00014,18.77433]
[1779222149442,32.56,76858.5,2.1,-0.78033,0.00014,18.76038]
[1779222151671,32.56,76858.78,2.1,-0.78029,0.00014,18.76242]
[1779222151723,32.56,76858.78,2.1,-0.78029,0.00014,18.76242]
[1779222151775,32.56,76858.78,2.1,-0.78029,0.00014,18.76242]
[1779222151784,32.56,76858.78,2.1,-0.78029,0.00014,18.76242]
[1779222151722,32.56,76859.13,2.1,-0.78027,0.00014,18.76076]
[1779222152026,32.56,76859.13,2.1,-0.78027,0.00014,18.76076]
[1779222151824,32.56,76859.13,2.1,-0.78027,0.00014,18.76076]
[1779222155664,32.56,76859.34,2.1,-0.78024,0.00014,18.76231]
[1779222155666,32.56,76859.34,2.1,-0.78024,0.00014,18.76231]
[1779222155773,32.56,76859.34,2.1,-0.78024,0.00014,18.76231]
[1779222155726,32.56,76861.67,2.1,-0.7799,0.00014,18.77928]
[1779222155809,32.56,76861.67,2.1,-0.7799,0.00014,18.77928]
[1779222155847,32.56,76861.67,2.1,-0.7799,0.00014,18.77928]
[1779222155913,32.56,76861.67,2.1,-0.7799,0.00014,18.77928]
[1779222155945,32.56,76861.67,2.1,-0.7799,0.00014,18.77928]
[1779222156027,32.56,76861.67,2.1,-0.7799,0.00014,18.77928]
[1779222156491,32.56,76861.86,2.1,-0.77988,0.00014,18.78068]
[1779222157497,32.56,76864.08,2.1,-0.77956,0.00014,18.79681]
[1779222158505,32.56,76866.42,2.1,-0.77922,0.00014,18.81382]
[1779222164118,32.56,76865.67,2.1,-0.77933,0.00014,18.80834]
[1779222164224,32.56,76865.67,2.1,-0.77933,0.00014,18.80834]
[1779222164265,32.56,76865.67,2.1,-0.77933,0.00014,18.80834]
[1779222164276,32.56,76865.67,2.1,-0.77933,0.00014,18.80834]
[1779222164325,32.56,76864.47,2.1,-0.7795,0.00014,18.79959]
[1779222169581,32.56,76863.84,2.1,-0.77959,0.00014,18.795]
[1779222175624,32.56,76865.06,2.1,-0.77942,0.00014,18.80388]
[1779222176955,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177022,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177052,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177273,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177417,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177475,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177524,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177553,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177567,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177774,32.56,76865.2,2.1,-0.7794,0.00014,18.80489]
[1779222177638,32.56,76865.25,2.1,-0.77939,0.00014,18.80525]
[1779222177965,32.56,76865.25,2.1,-0.77939,0.00014,18.80525]
[1779222180603,32.56,76866.57,2.1,-0.7792,0.00014,18.81482]
[1779222186700,32.56,76866.13,2.1,-0.77927,0.00014,18.81153]
[1779222191574,32.56,76866.27,2.1,-0.77925,0.00014,18.81248]
[1779222191686,32.56,76866.27,2.1,-0.77925,0.00014,18.81248]
[1779222191723,32.56,76866.27,2.1,-0.77925,0.00014,18.81248]
[1779222191773,32.56,76866.27,2.1,-0.77925,0.00014,18.81248]
[1779222191837,32.56,76866.76,2.1,-0.77918,0.00014,18.81601]
[1779222191884,32.56,76866.76,2.1,-0.77918,0.00014,18.81601]
[1779222192019,32.56,76866.76,2.1,-0.77918,0.00014,18.81601]
[1779222192744,32.56,76866.78,2.1,-0.77918,0.00014,18.81616]
[1779222196576,32.56,76868.5,2.1,-0.77893,0.00014,18.82862]
[1779222196681,32.56,76868.5,2.1,-0.77893,0.00014,18.82862]
[1779222196732,32.56,76868.5,2.1,-0.77893,0.00014,18.82862]
[1779222196770,32.56,76868.5,2.1,-0.77893,0.00014,18.82862]
[1779222196782,32.56,76870.12,2.1,-0.7787,0.00014,18.84022]
[1779222196877,32.56,76870.12,2.1,-0.7787,0.00014,18.84022]
[1779222196896,32.56,76870.12,2.1,-0.7787,0.00014,18.84022]
[1779222200022,32.55,76870.69,2.1,-0.77862,0.00014,18.8442]
[1779222200135,32.55,76870.69,2.1,-0.77862,0.00014,18.8442]
[1779222200184,32.55,76870.69,2.1,-0.77862,0.00014,18.8442]
[1779222200270,32.55,76870.69,2.1,-0.77862,0.00014,18.8442]
[1779222200323,32.55,76870.69,2.1,-0.77862,0.00014,18.8442]
[1779222200375,32.55,76870.69,2.1,-0.77862,0.00014,18.8442]
[1779222200800,32.55,76870.36,2.1,-0.77867,0.00014,18.84176]
[1779222204021,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204072,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204134,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204181,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204269,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204320,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204375,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204422,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204519,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204627,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204679,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204769,32.55,76870.04,2.1,-0.77872,0.00014,18.8393]
[1779222204828,32.55,76870.62,2.1,-0.77863,0.00014,18.84346]
[1779222204879,32.55,76870.62,2.1,-0.77863,0.00014,18.84346]
[1779222204931,32.55,76870.62,2.1,-0.77863,0.00014,18.84346]
[1779222207285,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207401,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207449,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207522,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207607,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207633,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207771,32.55,76870.81,2.1,-0.77861,0.00014,18.84474]
[1779222207850,32.55,76871.2,2.1,-0.77855,0.00014,18.84751]
[1779222207885,32.55,76871.2,2.1,-0.77855,0.00014,18.84751]
[1779222207935,32.55,76871.2,2.1,-0.77855,0.00014,18.84751]
[1779222208024,32.55,76871.2,2.1,-0.77855,0.00014,18.84751]
[1779222208137,32.55,76871.2,2.1,-0.77855,0.00014,18.84751]
[1779222208187,32.55,76871.2,2.1,-0.77855,0.00014,18.84751]
[1779222208238,32.55,76871.03,2.1,-0.77858,0.00014,18.84628]
[1779222209796,32.55,76871.03,2.1,-0.77858,0.00014,18.84628]
[1779222209821,32.55,76872.12,2.1,-0.77842,0.00014,18.85407]
[1779222209862,32.55,76872.12,2.1,-0.77842,0.00014,18.85407]
[1779222209898,32.55,76872.12,2.1,-0.77842,0.00014,18.85407]
[1779222209984,32.55,76872.12,2.1,-0.77842,0.00014,18.85407]
[1779222210032,32.55,76872.12,2.1,-0.77842,0.00014,18.85407]
[1779222210054,32.55,76872.12,2.1,-0.77842,0.00014,18.85407]
[1779222210369,32.55,76872.41,2.1,-0.77838,0.00014,18.85618]
[1779222215905,32.55,76872.38,2.1,-0.77843,0.00014,18.85134]
[1779222220940,32.55,76871.03,2.1,-0.77863,0.00014,18.84125]
[1779222225989,32.55,76871.92,2.1,-0.7785,0.00014,18.84745]
[1779222231024,32.55,76871.15,2.1,-0.77862,0.00014,18.8416]
[1779222236060,32.55,76871.75,2.1,-0.77854,0.00014,18.8457]
[1779222241094,32.55,76872.01,2.1,-0.77851,0.00014,18.84732]
[1779222246130,32.55,76873.03,2.1,-0.77837,0.00014,18.85443]
[1779222249085,32.55,76873.12,2.1,-0.77836,0.00014,18.85495]
[1779222254187,32.55,76871.43,2.1,-0.77861,0.00014,18.84236]
[1779222255053,32.55,76871.43,2.1,-0.77861,0.00014,18.84236]
[1779222260230,32.55,76871.78,2.1,-0.77856,0.00014,18.84449]
[1779222263779,32.54,76874.46,2.1,-0.77818,0.00014,18.86371]
[1779222267210,32.54,76875.43,2.1,-0.77805,0.00014,18.87047]
[1779222270626,32.54,76872.28,2.1,-0.77851,0.00014,18.84722]
[1779222274804,32.54,76874.13,2.1,-0.77828,0.00014,18.8561]
[1779222280370,32.54,76874.78,2.1,-0.7782,0.00014,18.8603]
[1779222285405,32.54,76874.22,2.1,-0.77829,0.00014,18.8558]
[1779222290605,32.54,76873.82,2.1,-0.77835,0.00014,18.85257]
[1779222292454,32.54,76876.36,2.1,-0.77799,0.00014,18.87074]
[1779222294468,32.54,76878.52,2.1,-0.77769,0.00014,18.88619]
[1779222295562,32.54,76878.52,2.1,-0.77769,0.00014,18.88619]
[1779222297489,32.54,76875.63,2.1,-0.77811,0.00014,18.86486]
[1779222298263,32.54,76875.63,2.1,-0.77811,0.00014,18.86486]
[1779222298458,32.54,76875.63,2.1,-0.77811,0.00014,18.86486]
[1779222298720,32.54,76872.85,2.1,-0.77851,0.00014,18.84459]
[1779222299751,32.54,76868.5,2.1,-0.77914,0.00014,18.8129]
[1779222301517,32.53,76862.29,2.1,-0.78004,0.00014,18.76762]
[1779222302523,32.53,76859.88,2.1,-0.78039,0.00014,18.75003]
[1779222307561,32.53,76861.74,2.1,-0.78012,0.00014,18.7636]
[1779222308368,32.53,76861.74,2.1,-0.78012,0.00014,18.7636]
[1779222313603,32.53,76859.58,2.1,-0.78043,0.00014,18.74791]
[1779222318638,32.54,76858.94,2.1,-0.78052,0.00014,18.74334]
[1779222323672,32.54,76857.89,2.1,-0.78067,0.00014,18.73582]
[1779222326923,32.54,76859.69,2.1,-0.7804,0.00014,18.74904]
[1779222328975,32.54,76863.68,2.1,-0.77983,0.00014,18.77809]
[1779222334756,32.54,76861.73,2.1,-0.78015,0.00014,18.75962]
[1779222337776,32.54,76864.34,2.1,-0.77977,0.00014,18.77858]
[1779222342811,32.54,76865.93,2.1,-0.77954,0.00014,18.79002]
[1779222345832,32.54,76868.44,2.1,-0.77919,0.00014,18.80814]
[1779222346481,32.54,76868.44,2.1,-0.77919,0.00014,18.80814]
[1779222346593,32.54,76868.44,2.1,-0.77919,0.00014,18.80814]
[1779222347846,32.53,76871.3,2.1,-0.77878,0.00014,18.82881]
[1779222349860,32.53,76874.03,2.1,-0.77839,0.00014,18.84848]
[1779222354895,32.53,76873.89,2.1,-0.77842,0.00014,18.84701]
[1779222359929,32.53,76873.68,2.1,-0.77845,0.00014,18.84513]
[1779222364965,32.53,76873.77,2.1,-0.77845,0.00014,18.84535]
[1779222367986,32.53,76877.32,2.1,-0.77794,0.00014,18.87087]
[1779222371007,32.53,76879.92,2.1,-0.77757,0.00014,18.8894]
[1779222373022,32.53,76881.98,2.1,-0.77728,0.00014,18.90421]
[1779222378057,32.53,76883.65,2.1,-0.77705,0.00014,18.91582]
[1779222383092,32.53,76883.74,2.1,-0.77704,0.00014,18.91609]
[1779222388127,32.53,76884.56,2.1,-0.77693,0.00014,18.92151]
[1779222394168,32.52,76882.71,2.1,-0.77725,0.00014,18.90297]
[1779222400211,32.52,76882.63,2.1,-0.77728,0.00014,18.90161]
[1779222405249,32.52,76883.41,2.1,-0.77718,0.00014,18.9066]
[1779222412301,32.52,76883.69,2.1,-0.77716,0.00014,18.90766]
[1779222417342,32.51,76883.89,2.1,-0.77714,0.00014,18.90843]
[1779222422377,32.51,76884.43,2.1,-0.77708,0.00014,18.91165]
[1779222427986,32.51,76884.33,2.1,-0.77711,0.00014,18.91037]
[1779222433455,32.51,76884.91,2.1,-0.77704,0.00014,18.91358]
[1779222438490,32.51,76883.9,2.1,-0.7772,0.00014,18.90557]
[1779222440682,32.5,76883.61,2.1,-0.77725,0.00014,18.90333]
[1779222441607,32.5,76882.93,2.1,-0.77735,0.00014,18.89828]
[1779222442016,32.5,76882.93,2.1,-0.77735,0.00014,18.89828]
[1779222442080,32.5,76878.62,2.1,-0.77798,0.00014,18.86677]
[1779222442861,32.5,76874.26,2.1,-0.77861,0.00014,18.83512]
[1779222444538,32.5,76870.66,2.1,-0.77913,0.00014,18.80872]
[1779222450026,32.5,76870.17,2.1,-0.77921,0.00014,18.80495]
[1779222455615,32.5,76867.74,2.1,-0.7796,0.00014,18.78256]
[1779222461661,32.5,76867.49,2.1,-0.77965,0.00014,18.78009]
[1779222466697,32.5,76867.16,2.1,-0.77971,0.00014,18.77716]
[1779222472739,32.5,76866.85,2.1,-0.77976,0.00014,18.7743]
[1779222478139,32.49,76865.5,2.1,-0.77997,0.00014,18.76398]
[1779222483986,32.49,76865.17,2.1,-0.78002,0.00014,18.76114]
[1779222489077,32.49,76866.03,2.1,-0.77991,0.00014,18.76705]
[1779222494197,32.49,76866.8,2.1,-0.77981,0.00014,18.77222]
[1779222497914,32.49,76863.77,2.1,-0.78025,0.00014,18.7496]
[1779222498921,32.49,76861.96,2.1,-0.78051,0.00014,18.73633]
[1779222503955,32.49,76862.3,2.1,-0.78047,0.00014,18.73851]
[1779222508991,32.49,76863.73,2.1,-0.78027,0.00014,18.74861]
[1779222514027,32.49,76864.03,2.1,-0.78027,0.00014,18.74621]
[1779222519073,32.49,76866.25,2.1,-0.77996,0.00014,18.76203]
[1779222524100,32.48,76865.64,2.1,-0.78005,0.00014,18.75717]
[1779222529134,32.48,76866.61,2.1,-0.77992,0.00014,18.76377]
[1779222534169,32.48,76866.48,2.1,-0.77995,0.00014,18.7624]
[1779222539205,32.48,76866.26,2.1,-0.77999,0.00014,18.76037]
[1779222544240,32.48,76866.32,2.1,-0.77999,0.00014,18.76041]
[1779222546719,32.48,76866.9,2.1,-0.77991,0.00014,18.76455]
[1779222548268,32.48,76860.05,2.1,-0.7809,0.00014,18.71435]
[1779222549275,32.48,76857.99,2.1,-0.7812,0.00014,18.69921]
[1779222554369,32.48,76858.96,2.1,-0.78106,0.00014,18.70611]
[1779222560351,32.48,76859.41,2.1,-0.78101,0.00014,18.70895]
[1779222565386,32.48,76859.1,2.1,-0.78106,0.00014,18.70633]
[1779222567012,32.48,76859.1,2.1,-0.78106,0.00014,18.70633]
[1779222567032,32.48,76859.1,2.1,-0.78106,0.00014,18.70633]
[1779222567068,32.48,76859.17,2.1,-0.78105,0.00014,18.70678]
[1779222573443,32.47,76859.04,2.1,-0.78111,0.00014,18.70111]
[1779222575413,32.47,76859.07,2.1,-0.78111,0.00014,18.70127]
[1779222575465,32.47,76859.07,2.1,-0.78111,0.00014,18.70127]
[1779222575529,32.47,76859.07,2.1,-0.78111,0.00014,18.70127]
[1779222575853,32.47,76859.07,2.1,-0.78111,0.00014,18.70127]
[1779222575884,32.47,76859.07,2.1,-0.78111,0.00014,18.70127]
[1779222576021,32.47,76859.07,2.1,-0.78111,0.00014,18.70127]
[1779222576122,32.47,76858.86,2.1,-0.78114,0.00014,18.69967]
[1779222582510,32.47,76859.08,2.1,-0.78112,0.00014,18.70084]
[1779222587167,32.47,76860.08,2.1,-0.78098,0.00014,18.70795]
[1779222587269,32.47,76860.06,2.1,-0.78098,0.00014,18.70774]
[1779222587291,32.47,76860.06,2.1,-0.78098,0.00014,18.70774]
[1779222587332,32.47,76860.06,2.1,-0.78098,0.00014,18.70774]
[1779222587521,32.47,76860.06,2.1,-0.78098,0.00014,18.70774]
[1779222587622,32.47,76860.34,2.1,-0.78094,0.00014,18.70971]
[1779222592315,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592426,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592467,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592520,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592537,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592583,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592777,32.47,76860.37,2.1,-0.78094,0.00014,18.70979]
[1779222592852,32.47,76862.2,2.1,-0.78068,0.00014,18.72292]
[1779222593264,32.47,76862.2,2.1,-0.78068,0.00014,18.72292]
[1779222593270,32.47,76862.2,2.1,-0.78068,0.00014,18.72292]
[1779222593395,32.47,76862.2,2.1,-0.78068,0.00014,18.72292]
[1779222593429,32.47,76862.2,2.1,-0.78068,0.00014,18.72292]
[1779222593522,32.47,76862.2,2.1,-0.78068,0.00014,18.72292]
[1779222593624,32.47,76863.25,2.1,-0.78053,0.00014,18.7305]
[1779222598248,32.47,76864.82,2.1,-0.78031,0.00014,18.74177]
[1779222598270,32.47,76865.55,2.1,-0.78021,0.00014,18.74687]
[1779222598365,32.47,76865.55,2.1,-0.78021,0.00014,18.74687]
[1779222598404,32.47,76865.55,2.1,-0.78021,0.00014,18.74687]
[1779222598519,32.47,76865.55,2.1,-0.78021,0.00014,18.74687]
[1779222598623,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599635,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599678,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599701,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599774,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599868,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599893,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222599978,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222600030,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222600039,32.47,76865.87,2.1,-0.78017,0.00014,18.74909]
[1779222600071,32.47,76866.08,2.1,-0.78014,0.00014,18.75051]
[1779222601000,32.47,76866.08,2.1,-0.78014,0.00014,18.75051]
[1779222601024,32.47,76866.08,2.1,-0.78014,0.00014,18.75051]
[1779222601134,32.47,76866.08,2.1,-0.78014,0.00014,18.75051]
[1779222601180,32.47,76866.08,2.1,-0.78014,0.00014,18.75051]
[1779222601246,32.47,76866.08,2.1,-0.78014,0.00014,18.75051]
[1779222601175,32.47,76869.62,2.1,-0.77963,0.00014,18.77618]
[1779222601274,32.47,76869.62,2.1,-0.77963,0.00014,18.77618]
[1779222601372,32.47,76869.62,2.1,-0.77963,0.00014,18.77618]
[1779222601527,32.47,76869.62,2.1,-0.77963,0.00014,18.77618]
[1779222601650,32.47,76869.62,2.1,-0.77963,0.00014,18.77618]
[1779222602114,32.47,76869.62,2.1,-0.77963,0.00014,18.77618]
[1779222602201,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602270,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602294,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602340,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602411,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602524,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602678,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222602769,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222603021,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222603164,32.47,76872.5,2.1,-0.77922,0.00014,18.79703]
[1779222603231,32.47,76874.36,2.1,-0.77896,0.00014,18.81027]
[1779222607146,32.47,76875.3,2.1,-0.77883,0.00014,18.81676]
[1779222607257,32.47,76875.3,2.1,-0.77883,0.00014,18.81676]
[1779222607237,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222607269,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222607308,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222607686,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222608695,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222608770,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222608811,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222608855,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222609020,32.47,76874.11,2.1,-0.77901,0.00014,18.80773]
[1779222609080,32.46,76874.22,2.1,-0.77899,0.00014,18.80835]
[1779222614735,32.46,76874.33,2.1,-0.779,0.00014,18.80807]
[1779222620782,32.46,76874.45,2.1,-0.779,0.00014,18.80822]
[1779222620834,32.46,76874.45,2.1,-0.779,0.00014,18.80822]
[1779222620878,32.46,76874.45,2.1,-0.779,0.00014,18.80822]
[1779222620929,32.46,76874.45,2.1,-0.779,0.00014,18.80822]
[1779222621024,32.46,76874.45,2.1,-0.779,0.00014,18.80822]
[1779222621126,32.46,76874.39,2.1,-0.77901,0.00014,18.80742]
[1779222624024,32.46,76874.22,2.1,-0.77905,0.00014,18.80583]
[1779222624140,32.46,76874.22,2.1,-0.77905,0.00014,18.80583]
[1779222624180,32.46,76874.22,2.1,-0.77905,0.00014,18.80583]
[1779222624270,32.46,76874.22,2.1,-0.77905,0.00014,18.80583]
[1779222624231,32.46,76874.26,2.1,-0.77904,0.00014,18.80595]
[1779222624379,32.46,76874.26,2.1,-0.77904,0.00014,18.80595]
[1779222624430,32.46,76874.26,2.1,-0.77904,0.00014,18.80595]
[1779222624804,32.46,76874.26,2.1,-0.77905,0.00014,18.80577]
[1779222628023,32.46,76874.53,2.1,-0.77902,0.00014,18.80738]
[1779222628069,32.46,76874.53,2.1,-0.77902,0.00014,18.80738]
[1779222628119,32.46,76874.53,2.1,-0.77902,0.00014,18.80738]
[1779222628220,32.46,76874.53,2.1,-0.77902,0.00014,18.80721]
[1779222629214,32.46,76874.53,2.1,-0.77902,0.00014,18.80721]
[1779222629274,32.46,76874.53,2.1,-0.77902,0.00014,18.80721]
[1779222629282,32.46,76874.53,2.1,-0.77902,0.00014,18.80721]
[1779222629352,32.45,76874.62,2.1,-0.77901,0.00014,18.80769]
[1779222629521,32.45,76874.62,2.1,-0.77901,0.00014,18.80769]
[1779222629633,32.45,76874.62,2.1,-0.77901,0.00014,18.80769]
[1779222629682,32.45,76874.62,2.1,-0.77901,0.00014,18.80769]
[1779222629840,32.45,76874.52,2.1,-0.77903,0.00014,18.80678]
[1779222632024,32.45,76875.55,2.1,-0.77888,0.00014,18.8141]
[1779222632134,32.45,76875.55,2.1,-0.77888,0.00014,18.8141]
[1779222632212,32.45,76875.55,2.1,-0.77888,0.00014,18.8141]
[1779222632225,32.45,76875.77,2.1,-0.77889,0.00014,18.81128]
[1779222634019,32.45,76875.77,2.1,-0.77889,0.00014,18.8111]
[1779222634132,32.45,76875.77,2.1,-0.77889,0.00014,18.8111]
[1779222634184,32.45,76875.77,2.1,-0.77889,0.00014,18.8111]
[1779222634233,32.45,76876.04,2.1,-0.77886,0.00014,18.81288]
[1779222638020,32.45,76876.69,2.1,-0.77877,0.00014,18.81707]
[1779222638135,32.45,76876.69,2.1,-0.77877,0.00014,18.81707]
[1779222638186,32.45,76876.69,2.1,-0.77877,0.00014,18.81707]
[1779222638236,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222639810,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222639908,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222639960,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222640021,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222640132,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222640160,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222640269,32.45,76876.77,2.1,-0.77877,0.00014,18.81747]
[1779222640217,32.45,76877.92,2.1,-0.77861,0.00014,18.82546]
[1779222640377,32.45,76877.92,2.1,-0.77861,0.00014,18.82546]
[1779222640429,32.45,76877.92,2.1,-0.77861,0.00014,18.82546]
[1779222640916,32.45,76877.91,2.1,-0.77861,0.00014,18.8252]
[1779222644025,32.45,76878.34,2.1,-0.77856,0.00014,18.82794]
[1779222644112,32.45,76878.34,2.1,-0.77856,0.00014,18.82794]
[1779222644154,32.45,76878.34,2.1,-0.77856,0.00014,18.82794]
[1779222644241,32.45,76877.83,2.1,-0.77864,0.00014,18.82404]
[1779222645781,32.45,76877.83,2.1,-0.77864,0.00014,18.82404]
[1779222646085,32.45,76877.83,2.1,-0.77864,0.00014,18.82404]
[1779222646290,32.45,76877.83,2.1,-0.77864,0.00014,18.82404]
[1779222646146,32.45,76885.03,2.1,-0.7776,0.00014,18.87598]
[1779222646342,32.45,76885.03,2.1,-0.7776,0.00014,18.87598]
[1779222646465,32.45,76885.03,2.1,-0.7776,0.00014,18.87598]
[1779222646531,32.45,76885.03,2.1,-0.7776,0.00014,18.87598]
[1779222646586,32.45,76885.03,2.1,-0.7776,0.00014,18.87598]
[1779222646637,32.45,76885.03,2.1,-0.7776,0.00014,18.87598]
[1779222646960,32.45,76885.27,2.1,-0.77757,0.00014,18.87765]
[1779222647966,32.45,76891.12,2.1,-0.77672,0.00015,18.92005]
[1779222648974,32.45,76893.3,2.1,-0.77641,0.00015,18.93574]
[1779222651074,32.44,76893.42,2.1,-0.77639,0.00015,18.93644]
[1779222651210,32.44,76893.42,2.1,-0.77639,0.00015,18.93644]
[1779222651261,32.44,76894.07,2.1,-0.7763,0.00015,18.94098]
[1779222652060,32.44,76894.07,2.1,-0.7763,0.00015,18.94098]
[1779222652119,32.44,76899.81,2.1,-0.77547,0.00015,18.98237]
[1779222654009,32.44,76902.75,2.1,-0.77504,0.00015,19.00348]
[1779222657030,32.44,76904.97,2.1,-0.77473,0.00015,19.01888]
[1779222662064,32.44,76905.15,2.1,-0.77473,0.00015,19.01899]
[1779222667099,32.43,76905.56,2.1,-0.7747,0.00015,19.02077]
[1779222672134,32.43,76905.77,2.1,-0.7747,0.00015,19.02073]
[1779222677169,32.42,76903.95,2.1,-0.775,0.00015,19.00579]
[1779222682204,32.42,76904.4,2.1,-0.77497,0.00015,19.00735]
[1779222687243,32.42,76905.21,2.1,-0.77489,0.00015,19.0115]
[1779222694294,32.41,76905.19,2.1,-0.77498,0.00015,19.00473]
[1779222695299,32.41,76901.16,2.1,-0.77557,0.00015,18.97536]
[1779222697313,32.41,76897.35,2.1,-0.77613,0.00015,18.94722]
[1779222698449,32.41,76897.18,2.1,-0.77616,0.00015,18.94586]
[1779222700334,32.4,76890.41,2.1,-0.77715,0.00015,18.8963]
[1779222701341,32.4,76884.01,2.1,-0.77809,0.00014,18.8496]
[1779222705532,32.4,76883.5,2.1,-0.77817,0.00014,18.84558]
[1779222705636,32.4,76883.5,2.1,-0.77817,0.00014,18.84558]
[1779222705643,32.4,76883.66,2.1,-0.77815,0.00014,18.84665]
[1779222708019,32.4,76883.66,2.1,-0.77815,0.00014,18.84655]
[1779222708120,32.4,76883.56,2.1,-0.77816,0.00014,18.84572]
[1779222713425,32.4,76882.25,2.1,-0.77837,0.00014,18.8356]
[1779222715528,32.4,76882.08,2.1,-0.77839,0.00014,18.83426]
[1779222715748,32.4,76882.08,2.1,-0.77839,0.00014,18.83426]
[1779222716209,32.4,76880.9,2.1,-0.77857,0.00014,18.82558]
[1779222717453,32.4,76878.11,2.1,-0.77897,0.00014,18.80508]
[1779222718460,32.4,76874.63,2.1,-0.77948,0.00014,18.77965]
[1779222723495,32.4,76874.06,2.1,-0.77956,0.00014,18.77535]
[1779222725509,32.4,76871.67,2.1,-0.77991,0.00014,18.75787]
[1779222727523,32.4,76873.58,2.1,-0.77963,0.00014,18.77179]
[1779222731551,32.4,76871.23,2.1,-0.77997,0.00014,18.75461]
[1779222737217,32.4,76869.8,2.1,-0.78018,0.00014,18.74419]
[1779222742628,32.4,76869.22,2.1,-0.78026,0.00014,18.74009]
[1779222748670,32.4,76869.12,2.1,-0.78027,0.00014,18.73949]
[1779222754713,32.4,76869.63,2.1,-0.78023,0.00014,18.73908]
[1779222759748,32.4,76869.31,2.1,-0.78027,0.00014,18.73685]
[1779222764783,32.4,76869.41,2.1,-0.78026,0.00014,18.73769]
[1779222769818,32.4,76869.24,2.1,-0.78028,0.00014,18.73655]
[1779222774853,32.4,76869.21,2.1,-0.78028,0.00014,18.73644]
[1779222781901,32.4,76868.63,2.1,-0.78036,0.00014,18.73237]
[1779222786937,32.4,76868.29,2.1,-0.78041,0.00014,18.73003]
[1779222793986,32.4,76868.19,2.1,-0.78042,0.00014,18.7295]
[1779222799021,32.4,76868.84,2.1,-0.78032,0.00014,18.73439]
[1779222804057,32.4,76869.12,2.1,-0.78028,0.00014,18.73655]
[1779222809093,32.4,76868.28,2.1,-0.7804,0.00014,18.73054]
[1779222814128,32.4,76870.14,2.1,-0.78016,0.00014,18.74001]
[1779222819163,32.4,76872.01,2.1,-0.77989,0.00014,18.75373]
[1779222822184,32.4,76874.25,2.1,-0.77956,0.00014,18.77009]
[1779222823191,32.4,76876.47,2.1,-0.77924,0.00014,18.78628]
[1779222828226,32.4,76876.89,2.1,-0.77919,0.00014,18.78916]
[1779222835274,32.4,76876.72,2.1,-0.77922,0.00014,18.78765]
[1779222840310,32.4,76878.31,2.1,-0.77899,0.00014,18.79904]
[1779222845346,32.4,76876.79,2.1,-0.77921,0.00014,18.7879]
[1779222850383,32.4,76877.02,2.1,-0.77918,0.00014,18.78956]
[1779222855419,32.4,76876.96,2.1,-0.77919,0.00014,18.7891]
[1779222860454,32.4,76878.3,2.1,-0.77899,0.00014,18.79886]
[1779222865489,32.4,76879.31,2.1,-0.77885,0.00014,18.80614]
[1779222870524,32.4,76879.2,2.1,-0.77887,0.00014,18.80523]
[1779222875559,32.4,76878.99,2.1,-0.77893,0.00014,18.79936]
[1779222880593,32.4,76877.87,2.1,-0.7791,0.00014,18.79113]
[1779222885630,32.4,76881.76,2.1,-0.77853,0.00014,18.81943]
[1779222887309,32.4,76885.4,2.1,-0.77801,0.00015,18.84592]
[1779222890865,32.4,76885.4,2.1,-0.77801,0.00015,18.84588]
[1779222893684,32.4,76889.87,2.1,-0.77737,0.00015,18.87799]
[1779222898721,32.4,76890.69,2.1,-0.77726,0.00015,18.88344]
[1779222903755,32.4,76888.9,2.1,-0.77753,0.00015,18.86988]
[1779222911811,32.39,76888.28,2.1,-0.77763,0.00015,18.86465]
[1779222916846,32.39,76888.32,2.1,-0.77764,0.00015,18.86451]
[1779222921881,32.39,76888.28,2.1,-0.77765,0.00015,18.86379]
[1779222926916,32.39,76887.75,2.1,-0.77774,0.00015,18.85952]
[1779222927965,32.39,76887.75,2.1,-0.77774,0.00015,18.85952]
[1779222928165,32.39,76887.75,2.1,-0.77774,0.00015,18.85952]
[1779222928252,32.39,76890.28,2.1,-0.77737,0.00015,18.87784]
[1779222930023,32.39,76890.28,2.1,-0.77737,0.00015,18.87781]
[1779222930044,32.39,76897.2,2.1,-0.77637,0.00015,18.92805]
[1779222933971,32.39,76899.22,2.1,-0.77611,0.00015,18.93812]
[1779222939010,32.39,76898.9,2.1,-0.77617,0.00015,18.93521]
[1779222944048,32.39,76898.67,2.1,-0.77622,0.00015,18.93298]
[1779222950091,32.38,76899.26,2.1,-0.77614,0.00015,18.93659]
[1779222955126,32.38,76899.55,2.1,-0.77611,0.00015,18.93813]
[1779222960161,32.38,76900.21,2.1,-0.77603,0.00015,18.94223]
[1779222965196,32.38,76900.24,2.1,-0.77604,0.00015,18.94175]
[1779222972245,32.38,76900.31,2.1,-0.77605,0.00015,18.94129]
[1779222979314,32.37,76900.28,2.1,-0.77608,0.00015,18.94011]
[1779222984729,32.37,76900.28,2.1,-0.77608,0.00015,18.94011]
[1779222990391,32.37,76901.28,2.1,-0.77596,0.00015,18.94587]
[1779222995425,32.37,76899.42,2.1,-0.77628,0.00015,18.92744]
[1779223001468,32.36,76900.68,2.1,-0.77611,0.00015,18.93576]
[1779223007509,32.36,76900.53,2.1,-0.77615,0.00015,18.93373]
[1779223013551,32.36,76901.42,2.1,-0.77604,0.00015,18.93925]
[1779223018586,32.36,76900.36,2.1,-0.77622,0.00015,18.93077]
[1779223023621,32.36,76900.72,2.1,-0.77618,0.00015,18.93264]
[1779223025636,32.35,76903.43,2.1,-0.77579,0.00015,18.95202]
[1779223030671,32.35,76903.57,2.1,-0.77579,0.00015,18.95202]
[1779223032684,32.35,76906.2,2.1,-0.77541,0.00015,18.97076]
[1779223038727,32.35,76906.23,2.1,-0.77543,0.00015,18.96983]
[1779223043762,32.35,76906.9,2.1,-0.77535,0.00015,18.97409]
[1779223048797,32.34,76907.45,2.1,-0.77528,0.00015,18.97746]
[1779223053832,32.34,76908.41,2.1,-0.77518,0.00015,18.97954]
[1779223058866,32.34,76908.25,2.1,-0.77522,0.00015,18.97774]
[1779223063902,32.34,76908.69,2.1,-0.77517,0.00015,18.98029]
[1779223070951,32.34,76908.54,2.1,-0.77521,0.00015,18.97832]
[1779223075986,32.33,76909.16,2.1,-0.77513,0.00015,18.98219]
[1779223081028,32.33,76909.84,2.1,-0.77505,0.00015,18.98646]
[1779223086065,32.33,76909.93,2.1,-0.77505,0.00015,18.98645]
[1779223091099,32.33,76911.13,2.1,-0.77489,0.00015,18.99449]
[1779223093247,32.33,76911.59,2.1,-0.77482,0.00015,18.99769]
[1779223093415,32.33,76911.59,2.1,-0.77482,0.00015,18.99769]
[1779223094364,32.33,76911.73,2.1,-0.7748,0.00015,18.99856]
[1779223094466,32.33,76914.31,2.1,-0.77443,0.00015,19.01719]
[1779223095107,32.33,76914.31,2.1,-0.77443,0.00015,19.01719]
[1779223095158,32.33,76917.17,2.1,-0.77401,0.00015,19.03784]
[1779223097852,32.33,76917.17,2.1,-0.77401,0.00015,19.03777]
[1779223100674,32.33,76921.91,2.1,-0.77332,0.00015,19.07163]
[1779223107210,32.32,76921.51,2.1,-0.7734,0.00015,19.06772]
[1779223113253,32.32,76921.61,2.1,-0.77344,0.00015,19.06332]
[1779223118287,32.32,76922.83,2.1,-0.77328,0.00015,19.0714]
[1779223124329,32.31,76923.34,2.1,-0.77322,0.00015,19.07418]
[1779223129365,32.31,76923.76,2.1,-0.77317,0.00015,19.07645]
[1779223133393,32.31,76926.14,2.1,-0.77284,0.00015,19.09303]
[1779223135754,32.31,76928.53,2.1,-0.77249,0.00015,19.11015]
[1779223141164,32.31,76928.46,2.1,-0.77251,0.00015,19.10925]
[1779223142047,32.31,76928.4,2.1,-0.77252,0.00015,19.10861]
[1779223142227,32.31,76928.4,2.1,-0.77252,0.00015,19.10861]
[1779223142273,32.31,76928.4,2.1,-0.77252,0.00015,19.10861]
[1779223142527,32.31,76928.4,2.1,-0.77252,0.00015,19.10861]
[1779223142623,32.31,76929.34,2.1,-0.77238,0.00015,19.1153]
[1779223145071,32.31,76929.33,2.1,-0.77239,0.00015,19.11502]
[1779223145102,32.31,76929.33,2.1,-0.77239,0.00015,19.11502]
[1779223145116,32.31,76929.33,2.1,-0.77239,0.00015,19.11502]
[1779223145271,32.31,76929.33,2.1,-0.77239,0.00015,19.11502]
[1779223148940,32.31,76927.39,2.1,-0.77269,0.00015,19.10036]
[1779223148992,32.31,76927.39,2.1,-0.77269,0.00015,19.10036]
[1779223148998,32.31,76927.39,2.1,-0.77269,0.00015,19.10036]
[1779223149025,32.31,76927.39,2.1,-0.77269,0.00015,19.10036]
[1779223149049,32.31,76927.39,2.1,-0.77269,0.00015,19.10036]
[1779223149331,32.31,76927.39,2.1,-0.77269,0.00015,19.10036]
[1779223149565,32.31,76927.45,2.1,-0.77268,0.00015,19.10065]
[1779223153063,32.3,76927.13,2.1,-0.77274,0.00015,19.0979]
[1779223153176,32.3,76927.13,2.1,-0.77274,0.00015,19.0979]
[1779223153244,32.3,76927.13,2.1,-0.77274,0.00015,19.0979]
[1779223153271,32.3,76927.13,2.1,-0.77274,0.00015,19.0979]
[1779223158569,32.3,76927.23,2.1,-0.77274,0.00015,19.09776]
[1779223163604,32.3,76927.55,2.1,-0.77271,0.00015,19.09937]
[1779223165864,32.3,76927.9,2.1,-0.77267,0.00015,19.10161]
[1779223165972,32.3,76927.9,2.1,-0.77267,0.00015,19.10161]
[1779223166020,32.3,76927.9,2.1,-0.77267,0.00015,19.10161]
[1779223166025,32.3,76927.9,2.1,-0.77267,0.00015,19.10161]
[1779223167282,32.3,76928.03,2.1,-0.77265,0.00015,19.10241]
[1779223167592,32.3,76928.03,2.1,-0.77265,0.00015,19.10241]
[1779223167679,32.3,76928.03,2.1,-0.77265,0.00015,19.10241]
[1779223167779,32.3,76928.03,2.1,-0.77265,0.00015,19.10241]
[1779223168011,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223168045,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223168209,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223168377,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223168492,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223168524,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223168569,32.3,76926.12,2.1,-0.77294,0.00015,19.08831]
[1779223170659,32.3,76920.39,2.1,-0.77379,0.00015,19.04654]
[1779223174044,32.3,76919.93,2.1,-0.77389,0.00015,19.0387]
[1779223175244,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175280,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175328,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175344,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175412,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175464,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175528,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223175611,32.3,76919.62,2.1,-0.77394,0.00015,19.03637]
[1779223176040,32.3,76919.69,2.1,-0.77393,0.00015,19.0368]
[1779223176182,32.3,76919.69,2.1,-0.77393,0.00015,19.0368]
[1779223176283,32.3,76919.69,2.1,-0.77393,0.00015,19.0368]
[1779223176291,32.3,76919.69,2.1,-0.77393,0.00015,19.0368]
[1779223178715,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180291,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180420,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180462,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180522,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180581,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180621,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180775,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180823,32.29,76915.38,2.1,-0.77457,0.00015,19.0053]
[1779223180900,32.29,76915.47,2.1,-0.77456,0.00015,19.00579]
[1779223180944,32.29,76915.47,2.1,-0.77456,0.00015,19.00579]
[1779223181023,32.29,76915.47,2.1,-0.77456,0.00015,19.00579]
[1779223186773,32.29,76915.15,2.1,-0.77462,0.00015,19.00306]
[1779223189812,32.29,76915.13,2.1,-0.77462,0.00015,19.00288]
[1779223189943,32.29,76915.01,2.1,-0.77464,0.00015,19.00194]
[1779223189977,32.29,76915.01,2.1,-0.77464,0.00015,19.00194]
[1779223190031,32.29,76915.01,2.1,-0.77464,0.00015,19.00194]
[1779223195837,32.29,76912.46,2.1,-0.77502,0.00015,18.98319]
[1779223200287,32.29,76912.12,2.1,-0.77507,0.00015,18.9806]
[1779223200381,32.29,76912.12,2.1,-0.77507,0.00015,18.9806]
[1779223200396,32.29,76912.12,2.1,-0.77507,0.00015,18.9806]
[1779223200524,32.29,76912.12,2.1,-0.77507,0.00015,18.9806]
[1779223205907,32.29,76914.07,2.1,-0.77479,0.00015,18.99447]
[1779223209341,32.29,76914.58,2.1,-0.77472,0.00015,18.99806]
[1779223209392,32.29,76914.58,2.1,-0.77472,0.00015,18.99806]
[1779223209433,32.29,76914.58,2.1,-0.77472,0.00015,18.99806]
[1779223209523,32.29,76914.58,2.1,-0.77472,0.00015,18.99806]
[1779223209623,32.29,76914.58,2.1,-0.77472,0.00015,18.99806]
[1779223214970,32.29,76917.66,2.1,-0.77427,0.00015,19.01997]
[1779223217217,32.29,76917.78,2.1,-0.77426,0.00015,19.02075]
[1779223217232,32.29,76917.78,2.1,-0.77426,0.00015,19.02075]
[1779223217269,32.29,76917.78,2.1,-0.77426,0.00015,19.02075]
[1779223221756,32.29,76917.42,2.1,-0.77432,0.00015,19.01787]
[1779223221768,32.29,76917.42,2.1,-0.77432,0.00015,19.01787]
[1779223221865,32.29,76917.42,2.1,-0.77432,0.00015,19.01787]
[1779223221917,32.29,76918.0,2.1,-0.77424,0.00015,19.0219]
[1779223222020,32.29,76918.0,2.1,-0.77424,0.00015,19.0219]
[1779223227009,32.29,76917.81,2.1,-0.77427,0.00015,19.02035]
[1779223227020,32.29,76917.81,2.1,-0.77427,0.00015,19.02035]
[1779223227122,32.29,76917.81,2.1,-0.77427,0.00015,19.02035]
[1779223227134,32.29,76917.81,2.1,-0.77427,0.00015,19.02035]
[1779223227271,32.29,76917.81,2.1,-0.77427,0.00015,19.02035]
[1779223233236,32.29,76917.06,2.1,-0.77439,0.00015,19.01438]
[1779223236409,32.28,76916.67,2.1,-0.77449,0.00015,19.00681]
[1779223236435,32.28,76916.67,2.1,-0.77449,0.00015,19.00681]
[1779223236522,32.28,76916.67,2.1,-0.77449,0.00015,19.00681]
[1779223236593,32.28,76916.67,2.1,-0.77449,0.00015,19.00681]
[1779223236772,32.28,76916.67,2.1,-0.77449,0.00015,19.00681]
[1779223239936,32.28,76916.53,2.1,-0.77451,0.00015,19.00565]
[1779223240040,32.28,76916.53,2.1,-0.77451,0.00015,19.00565]
[1779223240307,32.28,76916.53,2.1,-0.77451,0.00015,19.00565]
[1779223240450,32.28,76916.53,2.1,-0.77451,0.00015,19.00565]
[1779223240531,32.28,76916.53,2.1,-0.77451,0.00015,19.00565]
[1779223240544,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223240936,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241028,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241276,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241308,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241495,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241525,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241539,32.28,76909.96,2.1,-0.77548,0.00015,18.9577]
[1779223241625,32.28,76902.06,2.1,-0.77664,0.00015,18.89994]
[1779223244174,32.28,76899.44,2.1,-0.77704,0.00015,18.88025]
[1779223249796,32.28,76898.68,2.1,-0.77716,0.00015,18.87423]
[1779223249847,32.28,76898.68,2.1,-0.77716,0.00015,18.87423]
[1779223249927,32.28,76898.68,2.1,-0.77716,0.00015,18.87423]
[1779223250022,32.28,76898.12,2.1,-0.77724,0.00015,18.87003]
[1779223250197,32.28,76898.12,2.1,-0.77724,0.00015,18.87003]
[1779223254764,32.28,76896.03,2.1,-0.77756,0.00015,18.85435]
[1779223254775,32.28,76896.03,2.1,-0.77756,0.00015,18.85435]
[1779223254886,32.28,76896.03,2.1,-0.77756,0.00015,18.85435]
[1779223255025,32.28,76896.65,2.1,-0.77747,0.00015,18.85876]
[1779223255104,32.28,76896.65,2.1,-0.77747,0.00015,18.85876]
[1779223260287,32.28,76896.7,2.1,-0.77747,0.00015,18.85857]
[1779223265324,32.27,76897.35,2.1,-0.77739,0.00015,18.86283]
[1779223270642,32.27,76896.84,2.1,-0.77747,0.00015,18.85871]
[1779223270774,32.27,76896.84,2.1,-0.77747,0.00015,18.85871]
[1779223271009,32.27,76897.5,2.1,-0.77738,0.00015,18.86343]
[1779223271021,32.27,76897.5,2.1,-0.77738,0.00015,18.86343]
[1779223271138,32.27,76897.5,2.1,-0.77738,0.00015,18.86343]
[1779223271274,32.27,76897.5,2.1,-0.77738,0.00015,18.86343]
[1779223271384,32.27,76897.5,2.1,-0.77738,0.00015,18.86343]
[1779223271653,32.27,76897.5,2.1,-0.77738,0.00015,18.86343]
[1779223271749,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223271998,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223272028,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223272120,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223272270,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223272301,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223272352,32.27,76893.27,2.1,-0.778,0.00015,18.83245]
[1779223272453,32.27,76890.42,2.1,-0.77841,0.00015,18.81153]
[1779223276031,32.27,76891.38,2.1,-0.77828,0.00015,18.81818]
[1779223276145,32.27,76891.38,2.1,-0.77828,0.00015,18.81818]
[1779223276195,32.27,76891.38,2.1,-0.77828,0.00015,18.81818]
[1779223276399,32.27,76894.06,2.1,-0.77789,0.00015,18.83763]
[1779223278413,32.27,76891.4,2.1,-0.77829,0.00015,18.81793]
[1779223280020,32.27,76891.38,2.1,-0.77829,0.00015,18.81764]
[1779223280132,32.27,76891.38,2.1,-0.77829,0.00015,18.81764]
[1779223280182,32.27,76891.38,2.1,-0.77829,0.00015,18.81764]
[1779223284019,32.27,76891.02,2.1,-0.77836,0.00015,18.81451]
[1779223284069,32.27,76891.02,2.1,-0.77836,0.00015,18.81451]
[1779223284115,32.27,76891.02,2.1,-0.77836,0.00015,18.81451]
[1779223287643,32.27,76891.02,2.1,-0.77836,0.00015,18.81414]
[1779223287769,32.27,76891.02,2.1,-0.77836,0.00015,18.81414]
[1779223287990,32.27,76888.93,2.1,-0.77867,0.00015,18.79874]
[1779223288019,32.27,76888.93,2.1,-0.77867,0.00015,18.79874]
[1779223288135,32.27,76888.93,2.1,-0.77867,0.00015,18.79874]
[1779223288339,32.27,76888.93,2.1,-0.77867,0.00015,18.79874]
[1779223291548,32.27,76888.86,2.1,-0.77869,0.00015,18.7979]
[1779223292054,32.27,76888.8,2.1,-0.77873,0.00015,18.7931]
[1779223292068,32.27,76888.8,2.1,-0.77873,0.00015,18.7931]
[1779223292184,32.27,76888.8,2.1,-0.77873,0.00015,18.7931]
[1779223292273,32.27,76888.8,2.1,-0.77873,0.00015,18.7931]
[1779223292300,32.27,76888.8,2.1,-0.77873,0.00015,18.7931]
[1779223292541,32.27,76888.8,2.1,-0.77873,0.00015,18.7931]
[1779223292643,32.27,76889.12,2.1,-0.77869,0.00015,18.79534]
[1779223293751,32.27,76889.12,2.1,-0.77869,0.00015,18.79534]
[1779223293775,32.27,76889.47,2.1,-0.77864,0.00015,18.7978]
[1779223295534,32.26,76890.36,2.1,-0.77851,0.00015,18.80411]
[1779223296541,32.26,76891.19,2.1,-0.77839,0.00015,18.81007]
[1779223299561,32.26,76890.88,2.1,-0.77845,0.00015,18.80746]
[1779223302472,32.26,76890.88,2.1,-0.77845,0.00015,18.80746]
[1779223302596,32.26,76890.88,2.1,-0.77845,0.00015,18.80746]
[1779223302817,32.26,76890.88,2.1,-0.77845,0.00015,18.80746]
[1779223302918,32.26,76891.28,2.1,-0.77839,0.00015,18.81004]
[1779223304107,32.26,76891.28,2.1,-0.77839,0.00015,18.81004]
[1779223304202,32.26,76891.28,2.1,-0.77839,0.00015,18.81004]
[1779223304597,32.26,76891.52,2.1,-0.77836,0.00015,18.81157]
[1779223306021,32.26,76891.11,2.1,-0.77843,0.00015,18.80846]
[1779223307618,32.26,76893.57,2.1,-0.77807,0.00015,18.82621]
[1779223310639,32.26,76890.96,2.1,-0.77846,0.00015,18.8069]
[1779223315674,32.26,76890.79,2.1,-0.77849,0.00015,18.80548]
[1779223317688,32.26,76892.52,2.1,-0.77824,0.00015,18.81806]
[1779223322723,32.26,76891.66,2.1,-0.77837,0.00015,18.81134]
[1779223326755,32.26,76888.51,2.1,-0.77884,0.00015,18.78783]
[1779223331789,32.26,76887.58,2.1,-0.77898,0.00015,18.78059]
[1779223333532,32.26,76887.54,2.1,-0.77899,0.00015,18.78021]
[1779223333803,32.26,76887.3,2.1,-0.77903,0.00015,18.77838]
[1779223334811,32.26,76882.4,2.1,-0.77974,0.00015,18.74248]
[1779223335818,32.26,76877.99,2.1,-0.78038,0.00014,18.71014]
[1779223336155,32.26,76877.99,2.1,-0.78038,0.00014,18.71014]
[1779223341859,32.26,76876.33,2.1,-0.78061,0.00014,18.69817]
[1779223342224,32.26,76876.33,2.1,-0.78061,0.00014,18.69817]
[1779223346709,32.26,76876.57,2.1,-0.78058,0.00014,18.69999]
[1779223346895,32.26,76877.56,2.1,-0.78044,0.00014,18.70725]
[1779223351931,32.26,76876.12,2.1,-0.78068,0.00014,18.69246]
[1779223353945,32.26,76873.34,2.1,-0.78108,0.00014,18.67208]
[1779223354951,32.26,76870.91,2.1,-0.78143,0.00014,18.65425]
[1779223359987,32.26,76871.24,2.1,-0.78138,0.00014,18.657]
[1779223365023,32.26,76872.03,2.1,-0.78126,0.00014,18.66305]
[1779223369051,32.26,76874.32,2.1,-0.78092,0.00014,18.68006]
[1779223375093,32.26,76874.39,2.1,-0.78091,0.00014,18.68074]
[1779223381135,32.26,76871.68,2.1,-0.7813,0.00014,18.66102]
[1779223386170,32.26,76871.25,2.1,-0.78135,0.00014,18.65811]
[1779223391210,32.26,76871.96,2.1,-0.78125,0.00014,18.66358]
[1779223396244,32.26,76871.65,2.1,-0.78129,0.00014,18.66154]
[1779223401279,32.26,76871.67,2.1,-0.78128,0.00014,18.66193]
[1779223406543,32.26,76871.92,2.1,-0.78124,0.00014,18.66394]
[1779223406608,32.26,76874.31,2.1,-0.78089,0.00014,18.68153]
[1779223408247,32.26,76874.31,2.1,-0.78089,0.00014,18.68153]
[1779223410052,32.26,76874.31,2.1,-0.78089,0.00014,18.68158]
[1779223410075,32.26,76874.45,2.1,-0.78087,0.00014,18.68266]
[1779223415378,32.26,76874.61,2.1,-0.78088,0.00014,18.67971]
[1779223419933,32.26,76874.79,2.1,-0.78085,0.00014,18.68108]
[1779223420025,32.26,76872.76,2.1,-0.78114,0.00014,18.66623]
[1779223422031,32.26,76872.76,2.1,-0.78114,0.00014,18.66625]
[1779223422432,32.26,76872.29,2.1,-0.78121,0.00014,18.66288]
[1779223428475,32.26,76872.64,2.1,-0.78115,0.00014,18.66569]
[1779223434517,32.27,76871.43,2.1,-0.78132,0.00014,18.65707]
[1779223438025,32.27,76871.68,2.1,-0.78128,0.00014,18.65896]
[1779223438127,32.27,76871.74,2.1,-0.78127,0.00014,18.65955]
[1779223444587,32.27,76871.05,2.1,-0.78137,0.00014,18.65478]
[1779223449622,32.27,76874.45,2.1,-0.78087,0.00014,18.68]
[1779223455664,32.27,76875.21,2.1,-0.78076,0.00014,18.6857]
[1779223456535,32.27,76875.21,2.1,-0.78076,0.00014,18.6857]
[1779223459692,32.27,76877.55,2.1,-0.78042,0.00014,18.70293]
[1779223465734,32.27,76878.35,2.1,-0.7803,0.00014,18.70878]
[1779223471211,32.27,76877.33,2.1,-0.78045,0.00014,18.70129]
[1779223471324,32.27,76877.33,2.1,-0.78045,0.00014,18.70129]
[1779223471426,32.27,76877.63,2.1,-0.78044,0.00014,18.69924]
[1779223476810,32.27,76876.3,2.1,-0.78063,0.00014,18.68947]
[1779223479917,32.27,76876.26,2.1,-0.78064,0.00014,18.68919]
[1779223486880,32.27,76875.75,2.1,-0.78071,0.00014,18.68555]
[1779223491916,32.27,76875.93,2.1,-0.78068,0.00014,18.68695]
[1779223492233,32.27,76875.93,2.1,-0.78068,0.00014,18.68695]
[1779223497958,32.27,76875.59,2.1,-0.78073,0.00014,18.68454]
[1779223498476,32.27,76875.59,2.1,-0.78073,0.00014,18.68454]
[1779223504000,32.27,76876.08,2.1,-0.78066,0.00014,18.68824]
[1779223504382,32.27,76876.08,2.1,-0.78066,0.00014,18.68824]
[1779223513063,32.27,76875.86,2.1,-0.78068,0.00014,18.68675]
[1779223518098,32.27,76875.35,2.1,-0.78076,0.00014,18.68309]
[1779223523132,32.27,76875.63,2.1,-0.78071,0.00014,18.68522]
[1779223524139,32.27,76877.81,2.1,-0.7804,0.00014,18.70123]
[1779223526083,32.27,76879.03,2.1,-0.78022,0.00015,18.71019]
[1779223527161,32.27,76882.99,2.1,-0.77965,0.00015,18.73918]
[1779223528168,32.27,76886.83,2.1,-0.77909,0.00015,18.76725]
[1779223532196,32.27,76888.78,2.1,-0.77884,0.00015,18.77702]
[1779223537232,32.27,76888.68,2.1,-0.77887,0.00015,18.77578]
[1779223542265,32.27,76889.51,2.1,-0.77876,0.00015,18.7814]
[1779223547301,32.27,76888.73,2.1,-0.77888,0.00015,18.77524]
[1779223552335,32.26,76888.89,2.1,-0.77887,0.00015,18.77598]
[1779223553342,32.26,76886.9,2.1,-0.77916,0.00015,18.76134]
[1779223558378,32.26,76887.7,2.1,-0.77905,0.00015,18.76682]
[1779223562406,32.26,76889.83,2.1,-0.77875,0.00015,18.7821]
[1779223563413,32.26,76892.54,2.1,-0.77835,0.00015,18.80183]
[1779223565427,32.26,76894.84,2.1,-0.77802,0.00015,18.81844]
[1779223570463,32.26,76896.32,2.1,-0.77782,0.00015,18.82857]
[1779223575780,32.26,76898.07,2.1,-0.77758,0.00015,18.84077]
[1779223577511,32.26,76902.59,2.1,-0.77692,0.00015,18.8733]
[1779223579526,32.25,76905.16,2.1,-0.77656,0.00015,18.89169]
[1779223584561,32.25,76905.82,2.1,-0.77648,0.00015,18.89546]
[1779223589596,32.25,76905.47,2.1,-0.77655,0.00015,18.89184]
[1779223594631,32.25,76905.49,2.1,-0.77661,0.00015,18.8867]
[1779223599665,32.24,76905.23,2.1,-0.77666,0.00015,18.88379]
[1779223604700,32.24,76905.83,2.1,-0.7766,0.00015,18.88717]
[1779223609735,32.24,76904.06,2.1,-0.77688,0.00015,18.87327]
[1779223614771,32.23,76903.93,2.1,-0.77692,0.00015,18.87139]
[1779223617525,32.23,76905.1,2.1,-0.77675,0.00015,18.87957]
[1779223618798,32.23,76910.97,2.1,-0.7759,0.00015,18.92214]
[1779223619806,32.23,76915.08,2.1,-0.77529,0.00015,18.95202]
[1779223624841,32.23,76915.72,2.1,-0.77521,0.00015,18.95607]
[1779223627908,32.23,76916.79,2.1,-0.77506,0.00015,18.9636]
[1779223628139,32.23,76916.79,2.1,-0.77506,0.00015,18.9636]
[1779223628232,32.23,76916.71,2.1,-0.77508,0.00015,18.96275]
[1779223630078,32.23,76917.15,2.1,-0.77501,0.00015,18.96581]
[1779223630133,32.23,76922.28,2.1,-0.77426,0.00015,19.00297]
[1779223633906,32.23,76924.64,2.1,-0.77393,0.00015,19.01945]
[1779223635920,32.23,76926.69,2.1,-0.77363,0.00015,19.03419]
[1779223640955,32.23,76927.38,2.1,-0.77354,0.00015,19.03878]
[1779223642257,32.23,76927.38,2.1,-0.77354,0.00015,19.03878]
[1779223642419,32.23,76927.56,2.1,-0.77351,0.00015,19.04]
[1779223642535,32.23,76927.56,2.1,-0.77351,0.00015,19.04]
[1779223642969,32.22,76927.64,2.1,-0.7735,0.00015,19.0405]
[1779223645990,32.22,76929.69,2.1,-0.7732,0.00015,19.05513]
[1779223648007,32.22,76931.78,2.1,-0.7729,0.00015,19.07009]
[1779223651026,32.22,76933.88,2.1,-0.77263,0.00015,19.08073]
[1779223656061,32.22,76934.38,2.1,-0.77257,0.00015,19.08373]
[1779223660400,32.22,76935.17,2.1,-0.77246,0.00015,19.08894]
[1779223662102,32.21,76930.74,2.1,-0.77315,0.00015,19.05534]
[1779223667138,32.2,76929.4,2.1,-0.77344,0.00015,19.04101]
[1779223672173,32.19,76929.67,2.1,-0.77348,0.00015,19.0393]
[1779223677207,32.18,76929.22,2.1,-0.77362,0.00015,19.03267]
[1779223678812,32.18,76929.46,2.1,-0.7736,0.00015,19.03379]
[1779223684262,32.18,76933.48,2.1,-0.77303,0.00015,19.06153]
[1779223685269,32.17,76935.59,2.1,-0.77272,0.00015,19.07677]
[1779223688289,32.17,76937.79,2.1,-0.7724,0.00015,19.09242]
[1779223693324,32.17,76939.63,2.1,-0.77214,0.00015,19.10514]
[1779223698360,32.17,76940.46,2.1,-0.77204,0.00015,19.11031]
[1779223703395,32.17,76941.63,2.1,-0.77188,0.00015,19.11808]
[1779223709139,32.17,76941.63,2.1,-0.77189,0.00015,19.11748]
[1779223712458,32.16,76936.76,2.1,-0.77266,0.00015,19.07719]
[1779223718500,32.16,76935.86,2.1,-0.77281,0.00015,19.07003]
[1779223722726,32.16,76936.07,2.1,-0.77278,0.00015,19.07146]
[1779223724543,32.16,76932.42,2.1,-0.77333,0.00015,19.04444]
[1779223725550,32.16,76929.76,2.1,-0.77373,0.00015,19.02501]
[1779223727564,32.16,76927.65,2.1,-0.77404,0.00015,19.00954]
[1779223728571,32.16,76925.17,2.1,-0.77441,0.00015,18.99143]
[1779223729578,32.16,76923.14,2.1,-0.77471,0.00015,18.97661]
[1779223737634,32.16,76922.09,2.1,-0.77486,0.00015,18.96897]
[1779223740354,32.16,76921.31,2.1,-0.77498,0.00015,18.96327]
[1779223741662,32.16,76924.29,2.1,-0.77454,0.00015,18.98503]
[1779223743676,32.16,76926.29,2.1,-0.77424,0.00015,18.99961]
[1779223745543,32.16,76926.65,2.1,-0.77419,0.00015,19.00222]
[1779223750726,32.16,76926.33,2.1,-0.77424,0.00015,18.99975]
[1779223751743,32.16,76926.33,2.1,-0.77424,0.00015,18.99975]
[1779223752022,32.16,76926.33,2.1,-0.77424,0.00015,18.99975]
[1779223752122,32.16,76925.82,2.1,-0.77431,0.00015,18.99601]
[1779223757774,32.16,76924.95,2.1,-0.77445,0.00015,18.98957]
[1779223760112,32.16,76927.1,2.1,-0.77413,0.00015,19.0052]
[1779223761256,32.16,76927.1,2.1,-0.77413,0.00015,19.0052]
[1779223766842,32.16,76930.57,2.1,-0.77362,0.00015,19.03021]
[1779223771877,32.16,76931.34,2.1,-0.77354,0.00015,19.03129]
[1779223776912,32.16,76931.71,2.1,-0.7735,0.00015,19.03369]
[1779223781230,32.16,76929.93,2.1,-0.77376,0.00015,19.02056]
[1779223787341,32.16,76930.58,2.1,-0.77367,0.00015,19.02507]
[1779223793026,32.15,76931.43,2.1,-0.77355,0.00015,19.03084]
[1779223798061,32.15,76931.28,2.1,-0.77358,0.00015,19.02948]
[1779223803096,32.15,76930.03,2.1,-0.77377,0.00015,19.02012]
[1779223806117,32.15,76932.43,2.1,-0.77342,0.00015,19.03745]
[1779223812159,32.15,76931.9,2.1,-0.77351,0.00015,19.03325]
[1779223813759,32.15,76931.9,2.1,-0.77351,0.00015,19.03325]
[1779223819208,32.15,76931.67,2.1,-0.77355,0.00015,19.03118]
[1779223822228,32.15,76929.49,2.1,-0.77387,0.00015,19.01516]
[1779223827264,32.15,76928.48,2.1,-0.77403,0.00015,19.00762]
[1779223830285,32.15,76931.67,2.1,-0.77356,0.00015,19.03075]
[1779223831234,32.15,76931.67,2.1,-0.77356,0.00015,19.03075]
[1779223831309,32.15,76933.58,2.1,-0.77331,0.00015,19.04036]
[1779223836327,32.15,76933.54,2.1,-0.77332,0.00015,19.03977]
[1779223841362,32.15,76934.2,2.1,-0.77323,0.00015,19.04424]
[1779223846397,32.15,76932.88,2.1,-0.77343,0.00015,19.03429]
[1779223851432,32.14,76932.5,2.1,-0.7735,0.00015,19.03124]
[1779223856467,32.14,76934.29,2.1,-0.77324,0.00015,19.04398]
[1779223861502,32.14,76935.57,2.1,-0.77305,0.00015,19.05295]
[1779223866536,32.14,76936.48,2.1,-0.77293,0.00015,19.05908]
[1779223872579,32.14,76936.0,2.1,-0.77301,0.00015,19.0551]
[1779223877614,32.14,76936.07,2.1,-0.77301,0.00015,19.05521]
[1779223882650,32.14,76936.55,2.1,-0.77295,0.00015,19.0583]
[1779223887685,32.14,76936.59,2.1,-0.77295,0.00015,19.05818]
[1779223892720,32.14,76937.63,2.1,-0.77284,0.00015,19.06109]
[1779223897755,32.13,76937.76,2.1,-0.77282,0.00015,19.06161]
[1779223902789,32.13,76938.1,2.1,-0.77278,0.00015,19.06366]
[1779223908832,32.13,76938.06,2.1,-0.7728,0.00015,19.06284]
[1779223913867,32.13,76938.21,2.1,-0.77279,0.00015,19.06349]
[1779223918902,32.13,76940.81,2.1,-0.77241,0.00015,19.08196]
[1779223923937,32.13,76940.72,2.1,-0.77243,0.00015,19.0808]
[1779223928972,32.13,76940.92,2.1,-0.77242,0.00015,19.08173]
[1779223934378,32.13,76940.76,2.1,-0.77244,0.00015,19.08035]
[1779223938050,32.12,76940.92,2.1,-0.77243,0.00015,19.0809]
[1779223938124,32.12,76941.05,2.1,-0.77242,0.00015,19.08174]
[1779223942432,32.12,76941.42,2.1,-0.77237,0.00015,19.08422]
[1779223942559,32.12,76941.42,2.1,-0.77237,0.00015,19.08422]
[1779223942702,32.12,76942.19,2.1,-0.77226,0.00015,19.0896]
[1779223942709,32.12,76942.19,2.1,-0.77226,0.00015,19.0896]
[1779223942776,32.12,76942.19,2.1,-0.77226,0.00015,19.0896]
[1779223943297,32.12,76942.19,2.1,-0.77226,0.00015,19.0896]
[1779223943398,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223943715,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223943745,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223943776,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223943825,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223943872,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223944041,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223944534,32.12,76945.38,2.1,-0.77178,0.00015,19.11266]
[1779223944546,32.12,76947.07,2.1,-0.77153,0.00015,19.12481]
[1779223944771,32.12,76947.07,2.1,-0.77153,0.00015,19.12481]
[1779223944854,32.12,76947.07,2.1,-0.77153,0.00015,19.12481]
[1779223944919,32.12,76947.07,2.1,-0.77153,0.00015,19.12481]
[1779223944960,32.12,76947.07,2.1,-0.77153,0.00015,19.12481]
[1779223945025,32.12,76947.07,2.1,-0.77153,0.00015,19.12481]
[1779223945093,32.12,76948.06,2.1,-0.77139,0.00015,19.13188]
[1779223950124,32.12,76950.08,2.1,-0.7711,0.00015,19.14574]
[1779223952137,32.12,76953.75,2.1,-0.7706,0.00015,19.16775]
[1779223954529,32.12,76953.61,2.1,-0.77062,0.00015,19.16656]
[1779223954571,32.12,76953.61,2.1,-0.77062,0.00015,19.16656]
[1779223954565,32.12,76954.09,2.1,-0.77055,0.00015,19.16984]
[1779223954726,32.12,76954.09,2.1,-0.77055,0.00015,19.16984]
[1779223954771,32.12,76954.09,2.1,-0.77055,0.00015,19.16984]
[1779223955159,32.12,76954.09,2.1,-0.77056,0.00015,19.16965]
[1779223957894,32.11,76954.77,2.1,-0.77047,0.00015,19.17417]
[1779223958024,32.11,76954.77,2.1,-0.77047,0.00015,19.17417]
[1779223958063,32.11,76954.77,2.1,-0.77047,0.00015,19.17417]
[1779223958274,32.11,76954.77,2.1,-0.77047,0.00015,19.17417]
[1779223958373,32.11,76954.78,2.1,-0.77047,0.00015,19.17404]
[1779223964221,32.11,76953.81,2.1,-0.77064,0.00015,19.1658]
[1779223969257,32.11,76953.76,2.1,-0.77067,0.00015,19.16448]
[1779223970367,32.11,76953.76,2.1,-0.77067,0.00015,19.16448]
[1779223970952,32.11,76954.39,2.1,-0.77058,0.00015,19.16885]
[1779223971022,32.11,76954.39,2.1,-0.77058,0.00015,19.16885]
[1779223971176,32.11,76954.39,2.1,-0.77058,0.00015,19.16885]
[1779223971447,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972038,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972080,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972269,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972366,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972416,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972520,32.11,76954.48,2.1,-0.77057,0.00015,19.16932]
[1779223972621,32.11,76954.65,2.1,-0.77055,0.00015,19.17016]
[1779223973115,32.11,76954.65,2.1,-0.77055,0.00015,19.17016]
[1779223973167,32.11,76954.65,2.1,-0.77055,0.00015,19.17016]
[1779223973279,32.11,76954.65,2.1,-0.77055,0.00015,19.17016]
[1779223977097,32.1,76953.16,2.1,-0.77079,0.00015,19.15876]
[1779223977206,32.1,76953.16,2.1,-0.77079,0.00015,19.15876]
[1779223977258,32.1,76953.16,2.1,-0.77079,0.00015,19.15876]
[1779223977269,32.1,76953.16,2.1,-0.77079,0.00015,19.15876]
[1779223977380,32.1,76953.16,2.1,-0.77079,0.00015,19.15876]
[1779223977432,32.1,76953.16,2.1,-0.77079,0.00015,19.15876]
[1779223977482,32.1,76953.77,2.1,-0.7707,0.00015,19.163]
[1779223979426,32.1,76953.77,2.1,-0.7707,0.00015,19.16282]
[1779223979438,32.1,76953.77,2.1,-0.7707,0.00015,19.16282]
[1779223979478,32.1,76953.77,2.1,-0.7707,0.00015,19.16282]
[1779223979525,32.1,76953.77,2.1,-0.7707,0.00015,19.16282]
[1779223980024,32.1,76954.78,2.1,-0.77056,0.00015,19.16976]
[1779223980098,32.1,76954.78,2.1,-0.77056,0.00015,19.16976]
[1779223980152,32.1,76954.78,2.1,-0.77056,0.00015,19.16976]
[1779223980202,32.1,76954.78,2.1,-0.77056,0.00015,19.16976]
[1779223980254,32.1,76954.78,2.1,-0.77056,0.00015,19.16976]
[1779223980355,32.1,76957.24,2.1,-0.77019,0.00015,19.18758]
[1779223982675,32.1,76957.43,2.1,-0.77017,0.00015,19.18857]
[1779223982775,32.1,76957.43,2.1,-0.77017,0.00015,19.18857]
[1779223982812,32.1,76957.43,2.1,-0.77017,0.00015,19.18857]
[1779223983022,32.1,76957.43,2.1,-0.77017,0.00015,19.18857]
[1779223983190,32.1,76957.43,2.1,-0.77017,0.00015,19.18857]
[1779223983355,32.1,76957.38,2.1,-0.77018,0.00015,19.188]
[1779223986019,32.1,76958.39,2.1,-0.77004,0.00015,19.19488]
[1779223986126,32.1,76958.39,2.1,-0.77004,0.00015,19.19488]
[1779223986178,32.1,76958.39,2.1,-0.77004,0.00015,19.19488]
[1779223986268,32.1,76958.39,2.1,-0.77004,0.00015,19.19488]
[1779223986379,32.1,76958.39,2.1,-0.77004,0.00015,19.19488]
[1779223986457,32.1,76958.39,2.1,-0.77004,0.00015,19.19488]
[1779223986481,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223986949,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987004,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987037,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987054,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987081,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987157,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987278,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987507,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987522,32.1,76958.4,2.1,-0.77004,0.00015,19.19473]
[1779223987608,32.1,76958.39,2.1,-0.77005,0.00015,19.19444]
[1779223990019,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990078,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990130,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990242,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990269,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990380,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990432,32.1,76958.36,2.1,-0.77006,0.00015,19.19378]
[1779223990533,32.1,76959.07,2.1,-0.76996,0.00015,19.1987]
[1779223993265,32.09,76959.23,2.1,-0.76994,0.00015,19.1997]
[1779223993378,32.09,76959.23,2.1,-0.76994,0.00015,19.1997]
[1779223993428,32.09,76959.23,2.1,-0.76994,0.00015,19.1997]
[1779223993519,32.09,76959.23,2.1,-0.76994,0.00015,19.1997]
[1779223993627,32.09,76959.23,2.1,-0.76994,0.00015,19.1997]
[1779223993679,32.09,76959.23,2.1,-0.76994,0.00015,19.1997]
[1779223993622,32.09,76959.67,2.1,-0.76988,0.00015,19.2028]
[1779223993769,32.09,76959.67,2.1,-0.76988,0.00015,19.2028]
[1779223993881,32.09,76959.67,2.1,-0.76988,0.00015,19.2028]
[1779223993933,32.09,76959.67,2.1,-0.76988,0.00015,19.2028]
[1779223994431,32.09,76959.67,2.1,-0.76988,0.00015,19.20271]
[1779223995518,32.09,76959.67,2.1,-0.76988,0.00015,19.20271]
[1779223995569,32.09,76959.67,2.1,-0.76988,0.00015,19.20271]
[1779223995580,32.09,76959.67,2.1,-0.76988,0.00015,19.20271]
[1779223995635,32.09,76959.67,2.1,-0.76988,0.00015,19.20271]
[1779223995722,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223995770,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223995838,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223995888,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223995997,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223996019,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223996048,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223996132,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223996183,32.09,76959.33,2.1,-0.76994,0.00015,19.20007]
[1779223996233,32.09,76959.27,2.1,-0.76994,0.00015,19.19964]
[1779223998023,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998074,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998132,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998154,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998268,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998377,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998429,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998481,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998537,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998545,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998599,32.09,76959.22,2.1,-0.76995,0.00015,19.19918]
[1779223998585,32.09,76960.83,2.1,-0.76971,0.00015,19.21075]
[1779224002777,32.09,76960.67,2.1,-0.76974,0.00015,19.20941]
[1779224002829,32.09,76960.67,2.1,-0.76974,0.00015,19.20941]
[1779224002834,32.09,76960.67,2.1,-0.76974,0.00015,19.20941]
[1779224002911,32.09,76960.67,2.1,-0.76974,0.00015,19.20941]
[1779224003020,32.09,76960.67,2.1,-0.76974,0.00015,19.20941]
[1779224004095,32.09,76960.82,2.1,-0.76973,0.00015,19.2102]
[1779224004206,32.09,76960.82,2.1,-0.76973,0.00015,19.2102]
[1779224004254,32.09,76960.82,2.1,-0.76973,0.00015,19.2102]
[1779224004269,32.09,76960.82,2.1,-0.76973,0.00015,19.2102]
[1779224004505,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224004933,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005026,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005072,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005109,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005167,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005275,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005294,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005497,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005530,32.09,76961.16,2.1,-0.76968,0.00015,19.21257]
[1779224005627,32.09,76960.07,2.1,-0.76984,0.00015,19.20458]
[1779224011555,32.09,76961.13,2.1,-0.76973,0.00015,19.20744]
[1779224014873,32.09,76961.5,2.1,-0.76968,0.00015,19.20982]
[1779224014886,32.09,76961.5,2.1,-0.76968,0.00015,19.20982]
[1779224014924,32.09,76961.5,2.1,-0.76968,0.00015,19.20982]
[1779224014976,32.09,76961.5,2.1,-0.76968,0.00015,19.20982]
[1779224015026,32.09,76961.5,2.1,-0.76968,0.00015,19.20982]
[1779224020101,32.09,76961.19,2.1,-0.76974,0.00015,19.2071]
[1779224020145,32.09,76961.19,2.1,-0.76974,0.00015,19.2071]
[1779224020192,32.09,76961.19,2.1,-0.76974,0.00015,19.2071]
[1779224020270,32.09,76961.19,2.1,-0.76974,0.00015,19.2071]
[1779224024232,32.09,76960.76,2.1,-0.76981,0.00015,19.20361]
[1779224024270,32.09,76960.76,2.1,-0.76981,0.00015,19.20361]
[1779224024363,32.09,76960.76,2.1,-0.76981,0.00015,19.20361]
[1779224024406,32.09,76960.76,2.1,-0.76981,0.00015,19.20361]
[1779224024520,32.09,76960.76,2.1,-0.76981,0.00015,19.20361]
[1779224029680,32.08,76961.15,2.1,-0.76976,0.00015,19.20578]
[1779224033445,32.08,76963.18,2.1,-0.76947,0.00015,19.2202]
[1779224033463,32.08,76963.18,2.1,-0.76947,0.00015,19.2202]
[1779224033497,32.08,76963.18,2.1,-0.76947,0.00015,19.2202]
[1779224033522,32.08,76963.18,2.1,-0.76947,0.00015,19.2202]
[1779224035636,32.08,76963.78,2.1,-0.76938,0.00015,19.22432]
[1779224035770,32.08,76963.74,2.1,-0.76939,0.00015,19.22392]
[1779224035803,32.08,76963.74,2.1,-0.76939,0.00015,19.22392]
[1779224035897,32.08,76963.74,2.1,-0.76939,0.00015,19.22392]
[1779224035940,32.08,76963.74,2.1,-0.76939,0.00015,19.22392]
[1779224036023,32.08,76963.74,2.1,-0.76939,0.00015,19.22392]
[1779224041765,32.08,76963.01,2.1,-0.76951,0.00015,19.21796]
[1779224043259,32.08,76963.01,2.1,-0.76951,0.00015,19.21796]
[1779224043279,32.08,76963.01,2.1,-0.76951,0.00015,19.21796]
[1779224043312,32.08,76963.01,2.1,-0.76951,0.00015,19.21796]
[1779224043325,32.08,76963.01,2.1,-0.76951,0.00015,19.21796]
[1779224046633,32.08,76966.85,2.1,-0.76894,0.00015,19.2454]
[1779224046726,32.08,76966.85,2.1,-0.76894,0.00015,19.2454]
[1779224046756,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224046773,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224046863,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224046895,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224047016,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224047270,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224047589,32.08,76967.8,2.1,-0.7688,0.00015,19.25215]
[1779224047691,32.08,76971.33,2.1,-0.76827,0.00015,19.27762]
[1779224049510,32.08,76971.33,2.1,-0.76828,0.00015,19.2776]
[1779224049530,32.08,76971.33,2.1,-0.76828,0.00015,19.2776]
[1779224049634,32.08,76971.33,2.1,-0.76828,0.00015,19.2776]
[1779224049681,32.08,76971.33,2.1,-0.76828,0.00015,19.2776]
[1779224049712,32.08,76974.36,2.1,-0.76782,0.00015,19.29937]
[1779224049772,32.08,76974.36,2.1,-0.76782,0.00015,19.29937]
[1779224053462,32.08,76974.56,2.1,-0.76779,0.00015,19.30067]
[1779224053518,32.08,76974.56,2.1,-0.76779,0.00015,19.30067]
[1779224053579,32.08,76974.56,2.1,-0.76779,0.00015,19.30067]
[1779224053626,32.08,76974.56,2.1,-0.76779,0.00015,19.30067]
[1779224053769,32.08,76974.49,2.1,-0.76781,0.00015,19.3]
[1779224053877,32.08,76974.49,2.1,-0.76781,0.00015,19.3]
[1779224053929,32.08,76974.49,2.1,-0.76781,0.00015,19.3]
[1779224056024,32.08,76975.16,2.1,-0.76771,0.00015,19.30475]
[1779224056053,32.08,76975.16,2.1,-0.76771,0.00015,19.30475]
[1779224056104,32.08,76975.16,2.1,-0.76771,0.00015,19.30475]
[1779224056558,32.08,76975.16,2.1,-0.76771,0.00015,19.30475]
[1779224056610,32.08,76975.16,2.1,-0.76771,0.00015,19.30475]
[1779224056662,32.08,76975.16,2.1,-0.76771,0.00015,19.30475]
[1779224058667,32.08,76975.8,2.1,-0.76762,0.00015,19.30924]
[1779224058772,32.07,76976.46,2.1,-0.76753,0.00015,19.31324]
[1779224058792,32.07,76976.46,2.1,-0.76753,0.00015,19.31324]
[1779224059028,32.07,76976.46,2.1,-0.76753,0.00015,19.31324]
[1779224059141,32.07,76976.46,2.1,-0.76753,0.00015,19.31324]
[1779224059663,32.07,76976.46,2.1,-0.76753,0.00015,19.31324]
[1779224060013,32.07,76976.54,2.1,-0.76752,0.00015,19.31382]
[1779224060025,32.07,76976.54,2.1,-0.76752,0.00015,19.31382]
[1779224060129,32.07,76976.54,2.1,-0.76752,0.00015,19.31382]
[1779224060269,32.07,76976.54,2.1,-0.76752,0.00015,19.31382]
[1779224060378,32.07,76976.54,2.1,-0.76752,0.00015,19.31382]
[1779224060713,32.07,76976.54,2.1,-0.76752,0.00015,19.31382]
[1779224064025,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064068,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064174,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064246,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064269,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064290,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064518,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064580,32.07,76976.8,2.1,-0.76752,0.00015,19.31412]
[1779224064921,32.07,76976.65,2.1,-0.76754,0.00015,19.31297]
[1779224065022,32.07,76976.65,2.1,-0.76754,0.00015,19.31297]
[1779224065324,32.07,76976.65,2.1,-0.76754,0.00015,19.31297]
[1779224065368,32.07,76976.65,2.1,-0.76754,0.00015,19.31297]
[1779224065520,32.07,76976.65,2.1,-0.76754,0.00015,19.31297]
[1779224065621,32.07,76976.65,2.1,-0.76754,0.00015,19.31297]
[1779224065827,32.07,76974.77,2.1,-0.76783,0.00015,19.29922]
[1779224065945,32.07,76974.77,2.1,-0.76783,0.00015,19.29922]
[1779224066053,32.07,76974.77,2.1,-0.76783,0.00015,19.29922]
[1779224066173,32.07,76974.77,2.1,-0.76783,0.00015,19.29922]
[1779224068029,32.07,76972.67,2.1,-0.76815,0.00015,19.28397]
[1779224068083,32.07,76972.67,2.1,-0.76815,0.00015,19.28397]
[1779224068132,32.07,76972.67,2.1,-0.76815,0.00015,19.28397]
[1779224068182,32.07,76971.62,2.1,-0.7683,0.00015,19.27633]
[1779224069255,32.07,76971.62,2.1,-0.7683,0.00015,19.27633]
[1779224069268,32.07,76971.62,2.1,-0.7683,0.00015,19.27633]
[1779224069374,32.07,76971.62,2.1,-0.7683,0.00015,19.27633]
[1779224069583,32.07,76971.62,2.1,-0.7683,0.00015,19.27633]
[1779224069619,32.07,76971.4,2.1,-0.76834,0.00015,19.27468]
[1779224072019,32.07,76971.4,2.1,-0.76834,0.00015,19.27468]
[1779224072133,32.07,76971.4,2.1,-0.76834,0.00015,19.27468]
[1779224072183,32.07,76971.4,2.1,-0.76834,0.00015,19.27468]
[1779224072238,32.07,76972.05,2.1,-0.76828,0.00015,19.27498]
[1779224078022,32.07,76972.72,2.1,-0.76818,0.00015,19.27957]
[1779224083057,32.07,76973.18,2.1,-0.76812,0.00015,19.28271]
[1779224088092,32.07,76972.5,2.1,-0.76822,0.00015,19.27761]
[1779224093428,32.07,76972.6,2.1,-0.76821,0.00015,19.27816]
[1779224093530,32.07,76970.52,2.1,-0.76853,0.00015,19.26308]
[1779224100176,32.06,76970.16,2.1,-0.76859,0.00015,19.26018]
[1779224105211,32.06,76970.95,2.1,-0.76847,0.00015,19.26571]
[1779224110245,32.06,76970.86,2.1,-0.76849,0.00015,19.26486]
[1779224115281,32.06,76970.76,2.1,-0.76851,0.00015,19.26394]
[1779224120316,32.06,76971.53,2.1,-0.7684,0.00015,19.26931]
[1779224123336,32.06,76974.19,2.1,-0.768,0.00015,19.28841]
[1779224128372,32.06,76975.55,2.1,-0.7678,0.00015,19.298]
[1779224133407,32.06,76975.58,2.1,-0.76783,0.00015,19.29372]
[1779224138442,32.06,76976.42,2.1,-0.76771,0.00015,19.29951]
[1779224143476,32.06,76976.35,2.1,-0.76773,0.00015,19.29873]
[1779224151533,32.06,76976.55,2.1,-0.76771,0.00015,19.29973]
[1779224155047,32.06,76976.88,2.1,-0.76766,0.00015,19.30194]
[1779224155074,32.06,76976.88,2.1,-0.76766,0.00015,19.30194]
[1779224155561,32.06,76976.8,2.1,-0.76768,0.00015,19.30128]
[1779224161454,32.06,76976.68,2.1,-0.7677,0.00015,19.30018]
[1779224162807,32.06,76976.82,2.1,-0.76768,0.00015,19.30096]
[1779224162610,32.06,76979.74,2.1,-0.76724,0.00015,19.32197]
[1779224164624,32.06,76982.65,2.1,-0.76681,0.00015,19.3428]
[1779224166030,32.05,76982.72,2.1,-0.7668,0.00015,19.34322]
[1779224172680,32.05,76982.95,2.1,-0.76678,0.00015,19.34413]
[1779224177715,32.05,76981.79,2.1,-0.76697,0.00015,19.33526]
[1779224184764,32.05,76980.91,2.1,-0.76711,0.00015,19.32828]
[1779224189799,32.05,76982.16,2.1,-0.76693,0.00015,19.33684]
[1779224194834,32.05,76983.56,2.1,-0.76677,0.00015,19.34213]
[1779224199869,32.04,76984.41,2.1,-0.76665,0.00015,19.34774]
[1779224204903,32.04,76984.84,2.1,-0.7666,0.00015,19.35031]
[1779224210946,32.04,76986.15,2.1,-0.76641,0.00015,19.35907]
[1779224215981,32.04,76986.43,2.1,-0.76638,0.00015,19.3605]
[1779224224040,32.04,76986.82,2.1,-0.76635,0.00015,19.36238]
[1779224229074,32.03,76987.15,2.1,-0.76631,0.00015,19.36415]
[1779224234110,32.03,76986.83,2.1,-0.76637,0.00015,19.36121]
[1779224241159,32.03,76987.91,2.1,-0.76623,0.00015,19.368]
[1779224244180,32.03,76984.54,2.1,-0.76675,0.00015,19.34329]
[1779224253243,32.03,76984.01,2.1,-0.76688,0.00015,19.33422]
[1779224258278,32.02,76984.12,2.1,-0.76688,0.00015,19.33448]
[1779224263314,32.02,76983.99,2.1,-0.76691,0.00015,19.33301]
[1779224264321,32.02,76981.48,2.1,-0.76729,0.00015,19.31479]
[1779224267342,32.02,76976.37,2.1,-0.76807,0.00015,19.2776]
[1779224268349,32.02,76973.83,2.1,-0.76845,0.00015,19.25915]
[1779224274393,32.02,76974.85,2.1,-0.7683,0.00015,19.26633]
[1779224279428,32.02,76974.11,2.1,-0.76842,0.00015,19.26082]
[1779224281395,32.02,76973.9,2.1,-0.76845,0.00015,19.25928]
[1779224289499,32.02,76973.45,2.1,-0.76852,0.00015,19.25581]
[1779224294534,32.02,76973.71,2.1,-0.76849,0.00015,19.25756]
[1779224299568,32.02,76973.83,2.1,-0.76847,0.00015,19.2583]
[1779224307625,32.02,76973.9,2.1,-0.76846,0.00015,19.25872]
[1779224314674,32.02,76973.74,2.1,-0.76852,0.00015,19.25326]
[1779224319709,32.02,76973.46,2.1,-0.76856,0.00015,19.25121]
[1779224320716,32.02,76976.1,2.1,-0.76817,0.00015,19.2703]
[1779224321722,32.02,76978.1,2.1,-0.76786,0.00015,19.28475]
[1779224327121,32.02,76978.56,2.1,-0.7678,0.00015,19.28792]
[1779224332799,32.02,76978.25,2.1,-0.76785,0.00015,19.28534]
[1779224337834,32.02,76977.63,2.1,-0.76795,0.00015,19.28066]
[1779224342870,32.01,76977.88,2.1,-0.76792,0.00015,19.28229]
[1779224349446,32.01,76976.37,2.1,-0.76814,0.00015,19.2713]
[1779224354953,32.01,76975.99,2.1,-0.76821,0.00015,19.26831]
[1779224362011,32.01,76976.71,2.1,-0.7681,0.00015,19.27324]
[1779224368052,32.01,76976.23,2.1,-0.76818,0.00015,19.26952]
[1779224373088,32.01,76975.45,2.1,-0.76834,0.00015,19.25944]
[1779224378123,32.01,76973.93,2.1,-0.76857,0.00015,19.24815]
[1779224380137,32.01,76972.1,2.1,-0.76886,0.00015,19.23458]
[1779224385172,32.01,76971.67,2.1,-0.76894,0.00015,19.23077]
[1779224391214,32.01,76971.49,2.1,-0.76898,0.00015,19.22865]
[1779224393603,32.01,76971.49,2.1,-0.76898,0.00015,19.22865]
[1779224398263,32.0,76967.93,2.1,-0.76954,0.00015,19.20192]
[1779224402293,32.0,76970.17,2.1,-0.76921,0.00015,19.21772]
[1779224407330,32.0,76969.13,2.1,-0.76938,0.00015,19.20961]
[1779224410119,32.0,76969.58,2.1,-0.76931,0.00015,19.21265]
[1779224410169,32.0,76969.58,2.1,-0.76931,0.00015,19.21265]
[1779224412031,32.0,76969.22,2.1,-0.76937,0.00015,19.20993]
[1779224421427,32.0,76970.21,2.1,-0.76925,0.00015,19.21586]
[1779224427470,31.99,76971.01,2.1,-0.76914,0.00015,19.22097]
[1779224440561,31.99,76971.13,2.1,-0.76919,0.00015,19.21606]
[1779224445596,31.99,76971.15,2.1,-0.7692,0.00015,19.21562]
[1779224450631,31.98,76970.83,2.1,-0.76926,0.00015,19.21273]
[1779224457681,31.98,76970.34,2.1,-0.76935,0.00015,19.20843]
[1779224458688,31.98,76956.7,2.1,-0.7714,0.00015,19.10917]
[1779224459695,31.98,76951.07,2.1,-0.77225,0.00015,19.06803]
[1779224460702,31.98,76948.9,2.1,-0.77257,0.00015,19.0522]
[1779224461219,31.98,76948.9,2.1,-0.77257,0.00015,19.0522]
[1779224461279,31.98,76946.94,2.1,-0.77286,0.00015,19.03794]
[1779224464729,31.98,76944.44,2.1,-0.77323,0.00015,19.0199]
[1779224468758,31.98,76942.8,2.1,-0.77347,0.00015,19.00832]
[1779224470073,31.98,76942.8,2.1,-0.77347,0.00015,19.00832]
[1779224470140,31.98,76942.8,2.1,-0.77347,0.00015,19.00832]
[1779224470084,31.98,76942.6,2.1,-0.77349,0.00015,19.00697]
[1779224474025,31.99,76942.27,2.1,-0.77354,0.00015,19.00479]
[1779224479834,31.99,76941.21,2.1,-0.77369,0.00015,18.99748]
[1779224484870,31.99,76941.37,2.1,-0.77366,0.00015,18.99895]
[1779224485877,31.99,76934.01,2.1,-0.77475,0.00015,18.94515]
[1779224490912,31.99,76934.3,2.1,-0.7747,0.00015,18.94782]
[1779224493933,31.99,76932.15,2.1,-0.77504,0.00015,18.92817]
[1779224499975,31.99,76933.19,2.1,-0.77487,0.00015,18.93659]
[1779224505010,31.99,76934.36,2.1,-0.77468,0.00015,18.94579]
[1779224507023,31.99,76937.12,2.1,-0.77427,0.00015,18.96624]
[1779224507492,31.99,76937.12,2.1,-0.77427,0.00015,18.96624]
[1779224509038,32.0,76942.02,2.1,-0.77353,0.00015,19.00228]
[1779224511052,32.0,76946.39,2.1,-0.77288,0.00015,19.03435]
[1779224513066,32.0,76949.16,2.1,-0.77246,0.00015,19.05462]
[1779224515079,32.0,76955.22,2.1,-0.77156,0.00015,19.09879]
[1779224517093,32.0,76957.29,2.1,-0.77125,0.00015,19.11379]
[1779224517495,32.0,76957.29,2.1,-0.77125,0.00015,19.11379]
[1779224517540,32.0,76957.29,2.1,-0.77125,0.00015,19.11379]
[1779224518047,32.0,76957.29,2.1,-0.77125,0.00015,19.11379]
[1779224518101,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224518228,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224518282,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224518330,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224518341,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224518369,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224518527,32.0,76956.79,2.1,-0.77132,0.00015,19.11009]
[1779224519107,32.0,76957.32,2.1,-0.77125,0.00015,19.11388]
[1779224522753,31.99,76959.44,2.1,-0.77093,0.00015,19.1291]
[1779224522771,31.99,76959.44,2.1,-0.77093,0.00015,19.1291]
[1779224522805,31.99,76959.44,2.1,-0.77093,0.00015,19.1291]
[1779224522863,31.99,76959.44,2.1,-0.77093,0.00015,19.1291]
[1779224522884,31.99,76959.44,2.1,-0.77093,0.00015,19.1291]
[1779224523024,31.99,76959.44,2.1,-0.77093,0.00015,19.1291]
[1779224524276,31.99,76959.4,2.1,-0.77094,0.00015,19.12874]
[1779224524427,31.99,76959.4,2.1,-0.77094,0.00015,19.12874]
[1779224524440,31.99,76959.4,2.1,-0.77094,0.00015,19.12874]
[1779224524523,31.99,76959.4,2.1,-0.77094,0.00015,19.12874]
[1779224524584,31.99,76959.45,2.1,-0.77094,0.00015,19.12893]
[1779224527478,31.99,76961.13,2.1,-0.77069,0.00015,19.14098]
[1779224527534,31.99,76961.13,2.1,-0.77069,0.00015,19.14098]
[1779224527565,31.99,76961.13,2.1,-0.77069,0.00015,19.14098]
[1779224527583,31.99,76961.13,2.1,-0.77069,0.00015,19.14098]
[1779224527784,31.99,76961.13,2.1,-0.77069,0.00015,19.14098]
[1779224527883,31.99,76961.95,2.1,-0.77057,0.00015,19.14685]
[1779224529397,31.99,76962.31,2.1,-0.77052,0.00015,19.14937]
[1779224529537,31.99,76962.31,2.1,-0.77052,0.00015,19.14937]
[1779224529563,31.99,76962.31,2.1,-0.77052,0.00015,19.14937]
[1779224529776,31.99,76962.31,2.1,-0.77052,0.00015,19.14937]
[1779224530188,31.99,76962.75,2.1,-0.77045,0.00015,19.15247]
[1779224532579,31.99,76964.12,2.1,-0.77025,0.00015,19.16221]
[1779224532676,31.99,76964.12,2.1,-0.77025,0.00015,19.16221]
[1779224532782,31.99,76964.12,2.1,-0.77025,0.00015,19.16221]
[1779224533120,31.99,76964.12,2.1,-0.77025,0.00015,19.16221]
[1779224533169,31.99,76964.12,2.1,-0.77025,0.00015,19.16221]
[1779224533208,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533277,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533296,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533333,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533532,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533601,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533705,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533779,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224533853,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224534074,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224534127,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224534153,31.99,76964.4,2.1,-0.77021,0.00015,19.16406]
[1779224534221,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224534241,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224534250,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224534279,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224534378,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224534530,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224534602,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224535079,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224535213,31.99,76966.16,2.1,-0.76995,0.00015,19.17677]
[1779224535107,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535233,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535283,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535369,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535386,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535516,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535560,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535658,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535782,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535857,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224535869,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224536081,31.99,76966.36,2.1,-0.76992,0.00015,19.17822]
[1779224536230,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536274,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536330,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536339,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536427,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536470,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536509,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536530,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536638,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224536877,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224537091,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224537136,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224537176,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224537226,31.99,76966.57,2.1,-0.76989,0.00015,19.17958]
[1779224537126,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537273,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537325,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537350,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537492,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537528,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537573,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537631,31.99,76967.28,2.1,-0.76978,0.00015,19.18474]
[1779224537717,31.99,76967.28,2.1,-0.76979,0.00015,19.18464]
[1779224539343,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224539365,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224539395,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224539524,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224540028,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224540078,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224540149,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224540154,31.99,76967.28,2.1,-0.76979,0.00015,19.18455]
[1779224540125,31.99,76968.17,2.1,-0.76966,0.00015,19.19091]
[1779224540273,31.99,76968.17,2.1,-0.76966,0.00015,19.19091]
[1779224540319,31.99,76968.17,2.1,-0.76966,0.00015,19.19091]
[1779224540521,31.99,76968.17,2.1,-0.76966,0.00015,19.19091]
[1779224540621,31.99,76969.39,2.1,-0.76948,0.00015,19.19966]
[1779224544027,31.99,76969.5,2.1,-0.76946,0.00015,19.20026]
[1779224544107,31.99,76969.5,2.1,-0.76946,0.00015,19.20026]
[1779224544126,31.99,76969.5,2.1,-0.76946,0.00015,19.20026]
[1779224544165,31.99,76969.52,2.1,-0.76946,0.00015,19.20029]
[1779224544277,31.99,76969.52,2.1,-0.76946,0.00015,19.20029]
[1779224544384,31.99,76969.52,2.1,-0.76946,0.00015,19.20029]
[1779224544434,31.99,76969.52,2.1,-0.76946,0.00015,19.20029]
[1779224544478,31.99,76969.52,2.1,-0.76946,0.00015,19.20022]
[1779224548025,31.99,76969.48,2.1,-0.76947,0.00015,19.19978]
[1779224548138,31.99,76969.48,2.1,-0.76947,0.00015,19.19978]
[1779224548183,31.99,76969.48,2.1,-0.76947,0.00015,19.19978]
[1779224548233,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224548271,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224548381,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224548429,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224549121,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224549167,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224549224,31.99,76969.88,2.1,-0.76942,0.00015,19.20254]
[1779224549170,31.99,76969.68,2.1,-0.76945,0.00015,19.20108]
[1779224549266,31.99,76969.68,2.1,-0.76945,0.00015,19.20108]
[1779224549271,31.99,76969.68,2.1,-0.76945,0.00015,19.20108]
[1779224550666,31.99,76969.68,2.1,-0.76945,0.00015,19.20101]
[1779224550781,31.99,76969.68,2.1,-0.76945,0.00015,19.20101]
[1779224550827,31.99,76969.68,2.1,-0.76945,0.00015,19.20101]
[1779224551028,31.99,76969.68,2.1,-0.76945,0.00015,19.20101]
[1779224552030,31.99,76969.78,2.1,-0.76947,0.00015,19.19742]
[1779224552141,31.99,76969.78,2.1,-0.76947,0.00015,19.19742]
[1779224552186,31.99,76969.78,2.1,-0.76947,0.00015,19.19742]
[1779224552235,31.99,76969.8,2.1,-0.76947,0.00015,19.19742]
[1779224552270,31.99,76969.8,2.1,-0.76947,0.00015,19.19742]
[1779224552380,31.99,76969.8,2.1,-0.76947,0.00015,19.19742]
[1779224552432,31.99,76969.8,2.1,-0.76947,0.00015,19.19742]
[1779224552481,31.99,76969.71,2.1,-0.76948,0.00015,19.19677]
[1779224556023,31.99,76969.71,2.1,-0.76948,0.00015,19.19677]
[1779224556141,31.99,76969.71,2.1,-0.76948,0.00015,19.19677]
[1779224556180,31.99,76969.71,2.1,-0.76948,0.00015,19.19677]
[1779224556177,31.99,76969.71,2.1,-0.76949,0.00015,19.19655]
[1779224556275,31.99,76969.71,2.1,-0.76949,0.00015,19.19655]
[1779224556303,31.99,76969.71,2.1,-0.76949,0.00015,19.19655]
[1779224556345,31.99,76969.71,2.1,-0.76949,0.00015,19.19655]
[1779224556398,31.99,76969.51,2.1,-0.76952,0.00015,19.19503]
[1779224560022,31.99,76969.51,2.1,-0.76952,0.00015,19.19496]
[1779224560119,31.99,76969.51,2.1,-0.76952,0.00015,19.19496]
[1779224560156,31.99,76969.51,2.1,-0.76952,0.00015,19.19496]
[1779224560178,31.99,76969.51,2.1,-0.76952,0.00015,19.19496]
[1779224560226,31.99,76969.34,2.1,-0.76955,0.00015,19.19359]
[1779224560290,31.99,76969.34,2.1,-0.76955,0.00015,19.19359]
[1779224560341,31.99,76969.34,2.1,-0.76955,0.00015,19.19359]
[1779224560519,31.99,76969.34,2.1,-0.76955,0.00015,19.19359]
[1779224560632,31.99,76969.34,2.1,-0.76955,0.00015,19.19359]
[1779224560684,31.99,76969.34,2.1,-0.76955,0.00015,19.19359]
[1779224560733,31.99,76969.34,2.1,-0.76955,0.00015,19.19352]
[1779224561570,31.99,76969.34,2.1,-0.76955,0.00015,19.19352]
[1779224561669,31.99,76969.34,2.1,-0.76955,0.00015,19.19352]
[1779224561777,31.99,76969.34,2.1,-0.76955,0.00015,19.19352]
[1779224561855,31.99,76969.34,2.1,-0.76955,0.00015,19.19352]
[1779224561893,31.99,76969.34,2.1,-0.76955,0.00015,19.19352]
[1779224561949,31.98,76968.94,2.1,-0.76961,0.00015,19.19048]
[1779224569463,31.98,76968.17,2.1,-0.76975,0.00015,19.18388]
[1779224574499,31.98,76968.37,2.1,-0.76973,0.00015,19.1849]
[1779224581547,31.98,76968.21,2.1,-0.76976,0.00015,19.18321]
[1779224583807,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224583949,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224583985,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224584026,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224584079,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224584104,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224584171,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224584275,31.98,76968.62,2.1,-0.7697,0.00015,19.18612]
[1779224584281,31.98,76968.33,2.1,-0.76975,0.00015,19.18386]
[1779224585250,31.98,76968.33,2.1,-0.76975,0.00015,19.18386]
[1779224585279,31.98,76968.33,2.1,-0.76975,0.00015,19.18386]
[1779224585292,31.98,76968.14,2.1,-0.76978,0.00015,19.18248]
[1779224585318,31.98,76968.14,2.1,-0.76978,0.00015,19.18248]
[1779224585528,31.98,76968.14,2.1,-0.76978,0.00015,19.18248]
[1779224590611,31.98,76964.78,2.1,-0.77029,0.00015,19.15773]
[1779224595130,31.98,76964.5,2.1,-0.77034,0.00015,19.15556]
[1779224595259,31.98,76964.5,2.1,-0.77034,0.00015,19.15556]
[1779224595273,31.98,76964.5,2.1,-0.77034,0.00015,19.15556]
[1779224595304,31.98,76964.34,2.1,-0.77036,0.00015,19.15435]
[1779224596717,31.98,76964.16,2.1,-0.77039,0.00015,19.153]
[1779224596776,31.98,76964.16,2.1,-0.77039,0.00015,19.153]
[1779224596808,31.98,76964.16,2.1,-0.77039,0.00015,19.153]
[1779224599321,31.98,76960.73,2.1,-0.77091,0.00015,19.12794]
[1779224602496,31.98,76955.89,2.1,-0.77163,0.00015,19.09268]
[1779224602520,31.98,76955.89,2.1,-0.77163,0.00015,19.09268]
[1779224602544,31.98,76955.89,2.1,-0.77163,0.00015,19.09268]
[1779224602596,31.98,76955.89,2.1,-0.77163,0.00015,19.09268]
[1779224602770,31.98,76955.89,2.1,-0.77163,0.00015,19.09268]
[1779224608737,31.98,76952.66,2.1,-0.77211,0.00015,19.06921]
[1779224616793,31.98,76951.85,2.1,-0.77226,0.00015,19.05932]
[1779224620648,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224620725,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224620767,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224620829,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224620875,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224620975,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224621005,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224621021,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224621063,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224621145,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224621271,31.98,76951.51,2.1,-0.77231,0.00015,19.05696]
[1779224621330,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224621434,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224621509,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224621519,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224621640,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224621773,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224621886,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224622074,31.98,76949.53,2.1,-0.77261,0.00015,19.04255]
[1779224629883,31.98,76947.71,2.1,-0.77288,0.00015,19.02917]
[1779224631331,31.98,76947.71,2.1,-0.77288,0.00015,19.02917]
[1779224630891,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224631383,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224631428,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224631520,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224631804,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224632028,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224632090,31.98,76944.35,2.1,-0.77338,0.00015,19.0046]
[1779224632367,31.98,76944.25,2.1,-0.7734,0.00015,19.00385]
[1779224636020,31.98,76944.44,2.1,-0.77337,0.00015,19.00525]
[1779224636132,31.98,76944.44,2.1,-0.77337,0.00015,19.00525]
[1779224636180,31.98,76944.44,2.1,-0.77337,0.00015,19.00525]
[1779224638023,31.98,76944.44,2.1,-0.77337,0.00015,19.00527]
[1779224638135,31.98,76944.44,2.1,-0.77337,0.00015,19.00527]
[1779224638185,31.98,76944.44,2.1,-0.77337,0.00015,19.00527]
[1779224640026,31.98,76944.59,2.1,-0.77335,0.00015,19.00637]
[1779224640141,31.98,76944.59,2.1,-0.77335,0.00015,19.00637]
[1779224640192,31.98,76944.59,2.1,-0.77335,0.00015,19.00637]
[1779224644020,31.98,76944.47,2.1,-0.77336,0.00015,19.00551]
[1779224644133,31.98,76944.47,2.1,-0.77336,0.00015,19.00551]
[1779224644183,31.98,76944.47,2.1,-0.77336,0.00015,19.00551]
[1779224648023,31.98,76944.08,2.1,-0.77342,0.00015,19.00267]
[1779224648132,31.98,76944.08,2.1,-0.77342,0.00015,19.00267]
[1779224648184,31.98,76944.08,2.1,-0.77342,0.00015,19.00267]
[1779224650020,31.98,76944.07,2.1,-0.77342,0.00015,19.00262]
[1779224650135,31.98,76944.07,2.1,-0.77342,0.00015,19.00262]
[1779224650186,31.98,76944.07,2.1,-0.77342,0.00015,19.00262]
[1779224657073,31.98,76943.7,2.1,-0.77348,0.00015,18.99999]
[1779224660915,31.98,76943.81,2.1,-0.77346,0.00015,19.00082]
[1779224661002,31.98,76943.81,2.1,-0.77346,0.00015,19.00082]
[1779224661025,31.98,76943.81,2.1,-0.77346,0.00015,19.00082]
[1779224661136,31.98,76943.81,2.1,-0.77346,0.00015,19.00082]
[1779224661254,31.98,76943.81,2.1,-0.77346,0.00015,19.00082]
[1779224661304,31.98,76940.06,2.1,-0.77402,0.00015,18.97341]
[1779224661864,31.98,76940.06,2.1,-0.77402,0.00015,18.97341]
[1779224661891,31.98,76940.06,2.1,-0.77402,0.00015,18.97341]
[1779224662024,31.98,76940.06,2.1,-0.77402,0.00015,18.97341]
[1779224662138,31.98,76940.06,2.1,-0.77402,0.00015,18.97341]
[1779224662210,31.98,76940.06,2.1,-0.77402,0.00015,18.97341]
[1779224662236,31.98,76936.65,2.1,-0.77452,0.00015,18.94855]
[1779224663577,31.98,76936.65,2.1,-0.77452,0.00015,18.94865]
[1779224663661,31.98,76936.65,2.1,-0.77452,0.00015,18.94865]
[1779224663777,31.98,76936.65,2.1,-0.77452,0.00015,18.94865]
[1779224664004,31.98,76936.65,2.1,-0.77452,0.00015,18.94865]
[1779224664127,31.98,76935.54,2.1,-0.77468,0.00015,18.94066]
[1779224669162,31.98,76935.15,2.1,-0.77472,0.00015,18.93867]
[1779224671609,31.98,76935.31,2.1,-0.77473,0.00015,18.93593]
[1779224674823,31.98,76937.16,2.1,-0.77444,0.00015,18.95001]
[1779224680240,31.99,76937.21,2.1,-0.77441,0.00015,18.95133]
[1779224688295,31.99,76937.3,2.1,-0.77437,0.00015,18.95325]
[1779224691178,31.99,76937.16,2.1,-0.77439,0.00015,18.95254]
[1779224696257,31.99,76936.51,2.1,-0.77447,0.00015,18.9484]
[1779224696894,31.99,76936.6,2.1,-0.77445,0.00015,18.94954]
[1779224698304,31.99,76936.76,2.1,-0.77442,0.00015,18.95086]
[1779224702088,32.0,76938.14,2.1,-0.7742,0.00015,18.96157]
[1779224707618,32.0,76939.56,2.1,-0.77398,0.00015,18.97265]
[1779224707645,32.0,76937.59,2.1,-0.77427,0.00015,18.95837]
[1779224711459,32.0,76935.43,2.1,-0.77458,0.00015,18.94313]
[1779224717500,32.0,76935.26,2.1,-0.77458,0.00015,18.94285]
[1779224722536,32.01,76936.01,2.1,-0.77445,0.00015,18.94915]
[1779224727571,32.01,76935.56,2.1,-0.7745,0.00015,18.94663]
[1779224733614,32.01,76935.59,2.1,-0.77451,0.00015,18.94354]
[1779224738648,32.01,76935.9,2.1,-0.77445,0.00015,18.94659]
[1779224740663,32.01,76934.03,2.1,-0.77472,0.00015,18.93321]
[1779224746705,32.02,76933.92,2.1,-0.77472,0.00015,18.93341]
[1779224752747,32.02,76933.83,2.1,-0.77471,0.00015,18.93375]
[1779224756346,32.02,76932.32,2.1,-0.77493,0.00015,18.92303]
[1779224758789,32.02,76929.38,2.1,-0.77535,0.00015,18.90193]
[1779224762818,32.02,76927.55,2.1,-0.77562,0.00015,18.88894]
[1779224767852,32.02,76927.52,2.1,-0.77561,0.00015,18.88931]
[1779224772887,32.03,76926.32,2.1,-0.77577,0.00015,18.88111]
[1779224778930,32.03,76926.01,2.1,-0.7758,0.00015,18.8796]
[1779224783965,32.03,76925.05,2.1,-0.77593,0.00015,18.8732]
[1779224789000,32.03,76925.05,2.1,-0.77592,0.00015,18.87387]
[1779224794035,32.03,76924.57,2.1,-0.77601,0.00015,18.86675]
[1779224797056,32.04,76926.68,2.1,-0.77568,0.00015,18.88274]
[1779224798062,32.04,76928.46,2.1,-0.77542,0.00015,18.89603]
[1779224798887,32.04,76928.46,2.1,-0.77542,0.00015,18.89603]
[1779224799163,32.04,76928.46,2.1,-0.77542,0.00015,18.89603]
[1779224799280,32.04,76928.46,2.1,-0.77542,0.00015,18.89603]
[1779224799356,32.04,76932.74,2.1,-0.77478,0.00015,18.92758]
[1779224801090,32.04,76936.36,2.1,-0.77423,0.00015,18.95448]
[1779224802097,32.04,76938.7,2.1,-0.77388,0.00015,18.97175]
[1779224803104,32.04,76936.69,2.1,-0.77417,0.00015,18.95721]
[1779224807143,32.04,76939.11,2.1,-0.7738,0.00015,18.97546]
[1779224810123,32.04,76939.09,2.1,-0.7738,0.00015,18.97557]
[1779224810222,32.04,76933.69,2.1,-0.7746,0.00015,18.93625]
[1779224812178,32.04,76928.93,2.1,-0.7753,0.00015,18.90161]
[1779224817213,32.04,76927.34,2.1,-0.77552,0.00015,18.89075]
[1779224823254,32.05,76926.68,2.1,-0.7756,0.00015,18.88691]
[1779224828290,32.05,76926.09,2.1,-0.77567,0.00015,18.88344]
[1779224833464,32.05,76925.46,2.1,-0.77575,0.00015,18.87951]
[1779224834331,32.05,76924.92,2.1,-0.77582,0.00015,18.87591]
[1779224834749,32.05,76924.92,2.1,-0.77582,0.00015,18.87591]
[1779224836345,32.05,76922.3,2.1,-0.7762,0.00015,18.85707]
[1779224839367,32.05,76920.57,2.1,-0.77645,0.00015,18.84465]
[1779224844404,32.05,76919.81,2.1,-0.77656,0.00015,18.83914]
[1779224850447,32.06,76919.3,2.1,-0.77663,0.00015,18.83569]
[1779224856489,32.06,76918.56,2.1,-0.77676,0.00015,18.82636]
[1779224857496,32.06,76916.77,2.1,-0.77703,0.00015,18.81329]
[1779224862530,32.06,76915.13,2.1,-0.77726,0.00015,18.80167]
[1779224868573,32.06,76912.43,2.1,-0.77765,0.00015,18.78247]
[1779224873608,32.06,76912.16,2.1,-0.77768,0.00015,18.78097]
[1779224878643,32.06,76913.78,2.1,-0.77743,0.00015,18.79338]
[1779224883678,32.06,76912.24,2.1,-0.77764,0.00015,18.78253]
[1779224890727,32.07,76910.81,2.1,-0.77784,0.00015,18.77273]
[1779224895762,32.07,76909.78,2.1,-0.77798,0.00015,18.76572]
[1779224899790,32.07,76908.15,2.1,-0.77821,0.00015,18.75422]
[1779224901804,32.07,76906.45,2.1,-0.77845,0.00015,18.74198]
[1779224908852,32.07,76905.79,2.1,-0.77853,0.00015,18.73814]
[1779224910867,32.07,76903.66,2.1,-0.77884,0.00015,18.72276]
[1779224916909,32.08,76903.95,2.1,-0.77881,0.00015,18.7216]
[1779224920281,32.08,76906.14,2.1,-0.77848,0.00015,18.73819]
[1779224924966,32.08,76903.87,2.1,-0.77879,0.00015,18.72227]
[1779224930004,32.08,76904.01,2.1,-0.77876,0.00015,18.72408]
[1779224938059,32.09,76904.02,2.1,-0.77873,0.00015,18.72542]
[1779224943094,32.09,76904.15,2.1,-0.77869,0.00015,18.72715]
[1779224948128,32.09,76904.48,2.1,-0.77863,0.00015,18.73034]
[1779224953164,32.09,76904.25,2.1,-0.77865,0.00015,18.72939]
[1779224959206,32.09,76904.45,2.1,-0.7786,0.00015,18.73173]
[1779224964256,32.1,76904.82,2.1,-0.77853,0.00015,18.73507]
[1779224967270,32.1,76902.52,2.1,-0.77886,0.00015,18.71853]
[1779224972305,32.1,76902.61,2.1,-0.77887,0.00015,18.71561]
[1779224973312,32.1,76904.86,2.1,-0.77854,0.00015,18.73229]
[1779224975326,32.1,76902.65,2.1,-0.77886,0.00015,18.7163]
[1779224980361,32.1,76903.37,2.1,-0.77874,0.00015,18.72226]
[1779224983381,32.1,76905.39,2.1,-0.77843,0.00015,18.73749]
[1779224984388,32.1,76908.53,2.1,-0.77797,0.00015,18.76068]
[1779224989424,32.1,76910.42,2.1,-0.77768,0.00015,18.775]
[1779224990431,32.1,76912.69,2.1,-0.77734,0.00015,18.79172]
[1779224995465,32.11,76914.51,2.1,-0.77707,0.00015,18.80532]
[1779225001507,32.11,76916.21,2.1,-0.77682,0.00015,18.81799]
[1779225006542,32.11,76919.06,2.1,-0.77639,0.00015,18.83897]
[1779225011581,32.11,76919.15,2.1,-0.77638,0.00015,18.83964]
[1779225013595,32.11,76917.48,2.1,-0.77663,0.00015,18.8274]
[1779225018630,32.11,76916.88,2.1,-0.77671,0.00015,18.82304]
[1779225023665,32.11,76916.93,2.1,-0.7767,0.00015,18.82349]
[1779225028702,32.11,76917.05,2.1,-0.77669,0.00015,18.82444]
[1779225033737,32.11,76917.56,2.1,-0.77664,0.00015,18.82398]
[1779225039779,32.11,76918.39,2.1,-0.77652,0.00015,18.83013]
[1779225044814,32.11,76919.34,2.1,-0.77638,0.00015,18.83712]
[1779225045821,32.11,76922.11,2.1,-0.77597,0.00015,18.85739]
[1779225050856,32.11,76923.78,2.1,-0.77572,0.00015,18.86947]
[1779225058912,32.11,76924.56,2.1,-0.77562,0.00015,18.87484]
[1779225062940,32.11,76926.46,2.1,-0.77534,0.00015,18.88855]
[1779225067975,32.1,76928.3,2.1,-0.77507,0.00015,18.90169]
[1779225073010,32.1,76929.74,2.1,-0.77486,0.00015,18.91188]
[1779225078045,32.1,76929.75,2.1,-0.77487,0.00015,18.91155]
[1779225083080,32.1,76929.36,2.1,-0.77494,0.00015,18.90829]
[1779225085094,32.1,76927.16,2.1,-0.77527,0.00015,18.89206]
[1779225088116,32.1,76929.87,2.1,-0.77487,0.00015,18.91168]
[1779225089123,32.1,76932.47,2.1,-0.77449,0.00015,18.93062]
[1779225094158,32.1,76932.81,2.1,-0.77448,0.00015,18.92849]
[1779225099193,32.1,76932.89,2.1,-0.77447,0.00015,18.92869]
[1779225104228,32.1,76933.25,2.1,-0.77443,0.00015,18.93095]
[1779225109263,32.1,76934.85,2.1,-0.7742,0.00015,18.94223]
[1779225112284,32.1,76937.55,2.1,-0.7738,0.00015,18.96165]
[1779225117319,32.09,76936.9,2.1,-0.77391,0.00015,18.95639]
[1779225122354,32.09,76936.68,2.1,-0.77395,0.00015,18.95427]
[1779225127389,32.09,76936.31,2.1,-0.77402,0.00015,18.95106]
[1779225133430,32.09,76936.59,2.1,-0.77399,0.00015,18.9524]
[1779225138466,32.09,76936.21,2.1,-0.77406,0.00015,18.949]
[1779225143501,32.09,76936.11,2.1,-0.77409,0.00015,18.94763]
[1779225148536,32.08,76937.29,2.1,-0.77392,0.00015,18.95588]
[1779225150550,32.08,76940.14,2.1,-0.7735,0.00015,18.97669]
[1779225155585,32.08,76940.47,2.1,-0.77348,0.00015,18.97483]
[1779225161627,32.08,76940.87,2.1,-0.77342,0.00015,18.9777]
[1779225166662,32.08,76940.49,2.1,-0.77348,0.00015,18.97487]
[1779225171697,32.08,76940.72,2.1,-0.77345,0.00015,18.9765]
[1779225176732,32.08,76940.16,2.1,-0.77353,0.00015,18.97237]
[1779225181769,32.08,76940.8,2.1,-0.77344,0.00015,18.977]
[1779225182774,32.08,76942.72,2.1,-0.77315,0.00015,18.99104]
[1779225183780,32.08,76945.08,2.1,-0.7728,0.00015,19.00827]
[1779225184788,32.08,76947.46,2.1,-0.77244,0.00015,19.02563]
[1779225185365,32.08,76947.46,2.1,-0.77244,0.00015,19.02563]
[1779225185466,32.08,76947.46,2.1,-0.77244,0.00015,19.02563]
[1779225187809,32.08,76950.88,2.1,-0.77193,0.00015,19.0505]
[1779225188816,32.08,76952.82,2.1,-0.77164,0.00015,19.06458]
[1779225190297,32.08,76952.68,2.1,-0.77166,0.00015,19.06353]
[1779225190450,32.08,76952.68,2.1,-0.77166,0.00015,19.06353]
[1779225190608,32.08,76952.68,2.1,-0.77166,0.00015,19.06353]
[1779225192845,32.08,76957.25,2.1,-0.77098,0.00015,19.09657]
[1779225193852,32.08,76960.09,2.1,-0.77056,0.00015,19.11711]
[1779225196873,32.08,76963.33,2.1,-0.77008,0.00015,19.14018]
[1779225200901,32.08,76965.38,2.1,-0.76978,0.00015,19.15449]
[1779225203764,32.08,76965.55,2.1,-0.76976,0.00015,19.15558]
[1779225204929,32.08,76971.5,2.1,-0.76887,0.00015,19.19853]
[1779225206024,32.08,76971.5,2.1,-0.76887,0.00015,19.19853]
[1779225206124,32.08,76974.64,2.1,-0.76839,0.00015,19.22127]
[1779225212132,32.08,76975.44,2.1,-0.76827,0.00015,19.22703]
[1779225212266,32.08,76977.8,2.1,-0.76795,0.00015,19.23981]
[1779225217541,32.08,76977.22,2.1,-0.76804,0.00015,19.23553]
[1779225219029,32.08,76964.81,2.1,-0.76991,0.00015,19.1455]
[1779225220038,32.08,76957.06,2.1,-0.77108,0.00015,19.08918]
[1779225222052,32.08,76954.26,2.1,-0.7715,0.00015,19.06879]
[1779225227088,32.08,76951.17,2.1,-0.77196,0.00015,19.04646]
[1779225228095,32.08,76948.94,2.1,-0.77229,0.00015,19.03028]
[1779225230109,32.08,76946.75,2.1,-0.77262,0.00015,19.01446]
[1779225231115,32.08,76944.99,2.1,-0.77288,0.00015,19.00172]
[1779225236151,32.08,76946.05,2.1,-0.77271,0.00015,19.00989]
[1779225242193,32.08,76945.82,2.1,-0.77273,0.00015,19.00875]
[1779225247228,32.08,76945.99,2.1,-0.7727,0.00015,19.01044]
[1779225252263,32.08,76947.31,2.1,-0.77249,0.00015,19.02046]
[1779225258304,32.09,76947.14,2.1,-0.77251,0.00015,19.01968]
[1779225263342,32.09,76946.45,2.1,-0.7726,0.00015,19.01504]
[1779225270388,32.09,76946.4,2.1,-0.7726,0.00015,19.01524]
[1779225276433,32.09,76946.26,2.1,-0.77264,0.00015,19.01045]
[1779225281468,32.09,76946.26,2.1,-0.77263,0.00015,19.01087]
[1779225286503,32.09,76947.83,2.1,-0.77239,0.00015,19.02269]
[1779225291538,32.09,76949.4,2.1,-0.77215,0.00015,19.03443]
[1779225295566,32.09,76951.29,2.1,-0.77186,0.00015,19.04839]
[1779225298586,32.09,76953.23,2.1,-0.77157,0.00015,19.06261]
[1779225303622,32.09,76957.6,2.1,-0.77091,0.00015,19.09449]
[1779225307650,32.09,76959.66,2.1,-0.7706,0.00015,19.10949]
[1779225312685,32.09,76959.04,2.1,-0.77069,0.00015,19.10498]
[1779225316713,32.09,76960.9,2.1,-0.77042,0.00015,19.11843]
[1779225318726,32.09,76963.74,2.1,-0.76999,0.00015,19.13897]
[1779225323762,32.09,76965.04,2.1,-0.7698,0.00015,19.14819]
[1779225328796,32.09,76966.21,2.1,-0.76963,0.00015,19.1564]
[1779225333832,32.09,76966.94,2.1,-0.76956,0.00015,19.15714]
[1779225335846,32.09,76970.83,2.1,-0.76898,0.00015,19.18515]
[1779225336853,32.09,76973.16,2.1,-0.76863,0.00015,19.20191]
[1779225341888,32.09,76972.75,2.1,-0.7687,0.00015,19.19842]
[1779225347930,32.09,76973.79,2.1,-0.76856,0.00015,19.20527]
[1779225353972,32.09,76973.03,2.1,-0.76869,0.00015,19.19912]
[1779225359007,32.08,76972.54,2.1,-0.76877,0.00015,19.19506]
[1779225365052,32.08,76972.46,2.1,-0.7688,0.00015,19.19389]
[1779225369080,32.08,76975.71,2.1,-0.76832,0.00015,19.21686]
[1779225374115,32.08,76977.06,2.1,-0.76813,0.00015,19.22596]
[1779225381164,32.08,76977.46,2.1,-0.76809,0.00015,19.22793]
[1779225386199,32.08,76977.36,2.1,-0.76812,0.00015,19.22655]
[1779225391806,32.07,76977.54,2.1,-0.7681,0.00015,19.22733]
[1779225394018,32.07,76977.99,2.1,-0.76807,0.00015,19.22607]
[1779225399294,32.07,76974.22,2.1,-0.76866,0.00015,19.19794]
[1779225401308,32.07,76971.62,2.1,-0.76906,0.00015,19.17895]
[1779225405335,32.07,76969.49,2.1,-0.76938,0.00015,19.16322]
[1779225407353,32.07,76967.33,2.1,-0.76971,0.00015,19.14746]
[1779225408360,32.07,76969.78,2.1,-0.76934,0.00015,19.16513]
[1779225413395,32.07,76970.85,2.1,-0.76919,0.00015,19.17256]
[1779225419437,32.07,76970.85,2.1,-0.7692,0.00015,19.17214]
[1779225424472,32.06,76972.24,2.1,-0.769,0.00015,19.18184]
[1779225429507,32.06,76972.76,2.1,-0.76893,0.00015,19.18519]
[1779225432530,32.06,76970.54,2.1,-0.76927,0.00015,19.16888]
[1779225440586,32.06,76970.4,2.1,-0.7693,0.00015,19.16734]
[1779225445621,32.06,76970.2,2.1,-0.76934,0.00015,19.16558]
[1779225448641,32.06,76966.65,2.1,-0.76987,0.00015,19.13969]
[1779225450656,32.06,76964.56,2.1,-0.77019,0.00015,19.12447]
[1779225455691,32.06,76963.32,2.1,-0.77041,0.00015,19.11115]
[1779225460726,32.06,76962.17,2.1,-0.77058,0.00015,19.10279]
[1779225464754,32.06,76960.09,2.1,-0.7709,0.00015,19.08773]
[1779225466768,32.06,76958.14,2.1,-0.77119,0.00015,19.0736]
[1779225472810,32.06,76958.5,2.1,-0.77113,0.00015,19.07643]
[1779225479858,32.06,76959.63,2.1,-0.77095,0.00015,19.08486]
[1779225484893,32.06,76958.46,2.1,-0.77113,0.00015,19.0765]
[1779225489931,32.06,76957.96,2.1,-0.7712,0.00015,19.07303]
[1779225494966,32.06,76957.81,2.1,-0.77122,0.00015,19.07214]
[1779225500001,32.06,76958.34,2.1,-0.77113,0.00015,19.07617]
[1779225506043,32.06,76958.11,2.1,-0.77116,0.00015,19.07471]
[1779225512094,32.06,76957.64,2.1,-0.77126,0.00015,19.06715]
[1779225517130,32.06,76957.44,2.1,-0.77129,0.00015,19.06581]
[1779225523172,32.06,76957.78,2.1,-0.77124,0.00015,19.06842]
[1779225529215,32.06,76957.78,2.1,-0.77124,0.00015,19.06854]
[1779225534250,32.06,76957.88,2.1,-0.77122,0.00015,19.06939]
[1779225542305,32.07,76958.07,2.1,-0.77119,0.00015,19.07093]
[1779225544867,32.07,76954.83,2.1,-0.77167,0.00015,19.04743]
[1779225550362,32.07,76955.02,2.1,-0.77164,0.00015,19.04905]
[1779225555397,32.07,76956.02,2.1,-0.77148,0.00015,19.05653]
[1779225561438,32.07,76956.44,2.1,-0.77142,0.00015,19.05979]
[1779225566474,32.07,76956.16,2.1,-0.77145,0.00015,19.05791]
[1779225571511,32.07,76953.4,2.1,-0.7719,0.00015,19.03377]
[1779225576546,32.07,76953.62,2.1,-0.77186,0.00015,19.03565]
[1779225581581,32.07,76954.02,2.1,-0.77179,0.00015,19.03883]
[1779225586616,32.07,76955.75,2.1,-0.77153,0.00015,19.05161]
[1779225592658,32.07,76956.18,2.1,-0.77146,0.00015,19.05495]
[1779225597694,32.07,76953.2,2.1,-0.7719,0.00015,19.03349]
[1779225601722,32.07,76949.03,2.1,-0.77252,0.00015,19.00339]
[1779225608772,32.07,76949.87,2.1,-0.77238,0.00015,19.01008]
[1779225613806,32.08,76949.81,2.1,-0.77238,0.00015,19.01005]
[1779225619848,32.08,76949.88,2.1,-0.77236,0.00015,19.01105]
[1779225628912,32.08,76949.82,2.1,-0.77236,0.00015,19.01132]
[1779225633947,32.08,76946.73,2.1,-0.77284,0.00015,18.98497]
[1779225634953,32.08,76944.9,2.1,-0.77311,0.00015,18.97173]
[1779225640995,32.08,76944.65,2.1,-0.77314,0.00015,18.97053]
[1779225642003,32.08,76947.35,2.1,-0.77273,0.00015,18.99029]
[1779225643010,32.08,76950.34,2.1,-0.77228,0.00015,19.01214]
[1779225644018,32.08,76952.42,2.1,-0.77197,0.00015,19.02734]
[1779225653081,32.08,76954.29,2.1,-0.77168,0.00015,19.04134]
[1779225663152,32.09,76954.91,2.1,-0.77158,0.00015,19.04626]
[1779225669193,32.09,76955.7,2.1,-0.77146,0.00015,19.05221]
[1779225674228,32.09,76955.74,2.1,-0.77145,0.00015,19.05265]
[1779225679263,32.09,76957.79,2.1,-0.77114,0.00015,19.06767]
[1779225684298,32.09,76957.77,2.1,-0.77114,0.00015,19.06759]
[1779225689334,32.09,76958.56,2.1,-0.77102,0.00015,19.07336]
[1779225694370,32.09,76959.18,2.1,-0.77096,0.00015,19.07365]
[1779225696384,32.09,76961.08,2.1,-0.77067,0.00015,19.08745]
[1779225702426,32.09,76961.11,2.1,-0.77067,0.00015,19.08761]
[1779225707461,32.09,76961.35,2.1,-0.77064,0.00015,19.08929]
[1779225712496,32.09,76961.69,2.1,-0.77059,0.00015,19.09168]
[1779225713662,32.09,76963.97,2.1,-0.77024,0.00015,19.10818]
[1779225719544,32.09,76965.98,2.1,-0.76995,0.00015,19.12252]
[1779225721558,32.09,76968.47,2.1,-0.76958,0.00015,19.14045]
[1779225726594,32.08,76968.26,2.1,-0.76961,0.00015,19.1386]
[1779225731628,32.08,76968.41,2.1,-0.7696,0.00015,19.13935]
[1779225737671,32.08,76968.95,2.1,-0.76953,0.00015,19.14285]
[1779225742706,32.08,76969.58,2.1,-0.76944,0.00015,19.14705]
[1779225747741,32.08,76969.43,2.1,-0.76947,0.00015,19.14559]
[1779225752775,32.08,76969.76,2.1,-0.76946,0.00015,19.14336]
[1779225757810,32.08,76969.42,2.1,-0.76952,0.00015,19.14054]
[1779225764860,32.08,76970.62,2.1,-0.76935,0.00015,19.14871]
[1779225772916,32.08,76970.34,2.1,-0.76941,0.00015,19.14608]
[1779225777951,32.07,76971.28,2.1,-0.76927,0.00015,19.15249]
[1779225782986,32.07,76970.88,2.1,-0.76934,0.00015,19.14919]
[1779225785427,32.07,76970.88,2.1,-0.76934,0.00015,19.14919]
[1779225790595,32.07,76971.76,2.1,-0.76922,0.00015,19.155]
[1779225793061,32.07,76973.79,2.1,-0.76892,0.00015,19.16944]
[1779225798096,32.07,76974.72,2.1,-0.76879,0.00015,19.17566]
[1779225803131,32.07,76975.01,2.1,-0.76876,0.00015,19.17723]
[1779225808165,32.07,76975.41,2.1,-0.76871,0.00015,19.17962]
[1779225813201,32.06,76975.23,2.1,-0.76878,0.00015,19.17354]
[1779225819242,32.06,76975.79,2.1,-0.76871,0.00015,19.17698]
[1779225824280,32.06,76975.5,2.1,-0.76876,0.00015,19.17437]
[1779225829315,32.06,76975.05,2.1,-0.76884,0.00015,19.17061]
[1779225834350,32.06,76975.98,2.1,-0.76871,0.00015,19.17686]
[1779225839385,32.06,76975.65,2.1,-0.76877,0.00015,19.17397]
[1779225849455,32.05,76975.87,2.1,-0.76876,0.00015,19.17456]
[1779225851469,32.05,76978.42,2.1,-0.76838,0.00015,19.19279]
[1779225861539,32.05,76977.92,2.1,-0.76848,0.00015,19.18791]
[1779225867581,32.05,76977.06,2.1,-0.76863,0.00015,19.18105]
[1779225872618,32.05,76976.61,2.1,-0.76874,0.00015,19.17303]
[1779225877653,32.04,76976.21,2.1,-0.76881,0.00015,19.16966]
[1779225883695,32.04,76975.88,2.1,-0.76887,0.00015,19.16672]
[1779225888732,32.04,76975.46,2.1,-0.76894,0.00015,19.16324]
[1779225894773,32.04,76975.14,2.1,-0.769,0.00015,19.16041]
[1779225900825,32.04,76975.07,2.1,-0.76903,0.00015,19.1594]
[1779225905856,32.04,76975.59,2.1,-0.76895,0.00015,19.1628]
[1779225910891,32.04,76974.29,2.1,-0.76916,0.00015,19.15301]
[1779225915926,32.03,76973.09,2.1,-0.76935,0.00015,19.14399]
[1779225918948,32.03,76971.22,2.1,-0.76963,0.00015,19.13022]
[1779225919955,32.03,76967.75,2.1,-0.77016,0.00015,19.10499]
[1779225929018,32.03,76967.49,2.1,-0.77021,0.00015,19.10271]
[1779225934055,32.03,76966.93,2.1,-0.77033,0.00015,19.09421]
[1779225942111,32.03,76966.71,2.1,-0.77036,0.00015,19.0924]
[1779225946139,32.03,76964.82,2.1,-0.77065,0.00015,19.07859]
[1779225951174,32.03,76963.86,2.1,-0.7708,0.00015,19.07157]
[1779225956209,32.03,76964.29,2.1,-0.77073,0.00015,19.07467]
[1779225961570,32.03,76963.39,2.1,-0.77087,0.00015,19.0681]
[1779225967285,32.03,76960.7,2.1,-0.77127,0.00015,19.04862]
[1779225971315,32.03,76958.84,2.1,-0.77155,0.00015,19.03519]
[1779225976351,32.03,76958.28,2.1,-0.77163,0.00015,19.03131]
[1779225981386,32.03,76957.68,2.1,-0.77172,0.00015,19.02699]
[1779225986421,32.03,76957.18,2.1,-0.77179,0.00015,19.02331]
[1779225988435,32.03,76959.05,2.1,-0.77151,0.00015,19.03697]
[1779225989442,32.03,76962.36,2.1,-0.77101,0.00015,19.06109]
[1779225993470,32.03,76965.17,2.1,-0.77062,0.00015,19.07738]
[1779225994477,32.03,76969.61,2.1,-0.76995,0.00015,19.10961]
[1779225999512,32.03,76971.05,2.1,-0.76974,0.00015,19.11993]
[1779226004548,32.03,76972.49,2.1,-0.76953,0.00015,19.13016]
[1779226007568,32.03,76970.05,2.1,-0.7699,0.00015,19.11227]
[1779226010590,32.03,76966.65,2.1,-0.77041,0.00015,19.08744]
[1779226014617,32.03,76963.57,2.1,-0.77088,0.00015,19.065]
[1779226019652,32.03,76964.04,2.1,-0.77081,0.00015,19.06839]
[1779226023690,32.03,76962.23,2.1,-0.77108,0.00015,19.05523]
[1779226024697,32.03,76958.96,2.1,-0.77157,0.00015,19.03146]
[1779226029732,32.03,76957.41,2.1,-0.7718,0.00015,19.0204]
[1779226035774,32.03,76956.52,2.1,-0.77193,0.00015,19.01418]
[1779226036031,32.03,76956.52,2.1,-0.77193,0.00015,19.01418]
[1779226036054,32.03,76956.52,2.1,-0.77193,0.00015,19.01418]
[1779226036781,32.03,76930.65,2.1,-0.77579,0.00015,18.8251]
[1779226037466,32.03,76930.65,2.1,-0.77579,0.00015,18.8251]
[1779226037788,32.03,76918.22,2.1,-0.77764,0.00015,18.73374]
[1779226039102,32.03,76918.22,2.1,-0.77764,0.00015,18.73374]
[1779226039132,32.03,76921.87,2.1,-0.77709,0.00015,18.76067]
[1779226040865,32.03,76922.11,2.1,-0.77706,0.00015,18.76255]
[1779226041002,32.03,76922.11,2.1,-0.77706,0.00015,18.76255]
[1779226041274,32.03,76922.11,2.1,-0.77706,0.00015,18.76255]
[1779226041347,32.03,76922.77,2.1,-0.77696,0.00015,18.76748]
[1779226045288,32.03,76924.04,2.1,-0.77677,0.00015,18.77688]
[1779226045397,32.03,76924.04,2.1,-0.77677,0.00015,18.77688]
[1779226045489,32.03,76923.94,2.1,-0.77678,0.00015,18.77616]
[1779226051886,32.03,76924.87,2.1,-0.77668,0.00015,18.77878]
[1779226057927,32.03,76925.32,2.1,-0.77661,0.00015,18.78213]
[1779226060500,32.03,76924.92,2.1,-0.77667,0.00015,18.7792]
[1779226060601,32.03,76924.76,2.1,-0.77669,0.00015,18.77804]
[1779226066750,32.03,76924.67,2.1,-0.7767,0.00015,18.77741]
[1779226066992,32.03,76924.43,2.1,-0.77674,0.00015,18.77569]
[1779226072026,32.03,76924.47,2.1,-0.77673,0.00015,18.77605]
[1779226077061,32.03,76924.25,2.1,-0.77676,0.00015,18.7745]
[1779226082096,32.03,76924.42,2.1,-0.77674,0.00015,18.77581]
[1779226085157,32.03,76924.21,2.1,-0.77677,0.00015,18.7743]
[1779226088137,32.03,76930.93,2.1,-0.77577,0.00015,18.82364]
[1779226092165,32.03,76933.65,2.1,-0.77537,0.00015,18.84343]
[1779226097204,32.03,76933.11,2.1,-0.77545,0.00015,18.83919]
[1779226103245,32.03,76935.07,2.1,-0.77517,0.00015,18.85318]
[1779226106267,32.03,76936.86,2.1,-0.77491,0.00015,18.86608]
[1779226108281,32.03,76938.99,2.1,-0.77459,0.00015,18.88151]
[1779226111302,32.03,76941.02,2.1,-0.77433,0.00015,18.89178]
[1779226114806,32.03,76942.08,2.1,-0.77418,0.00015,18.89929]
[1779226119357,32.03,76940.26,2.1,-0.77446,0.00015,18.88526]
[1779226120258,32.03,76940.26,2.1,-0.77446,0.00015,18.88526]
[1779226120365,32.03,76942.47,2.1,-0.77414,0.00015,18.9013]
[1779226126406,32.02,76941.85,2.1,-0.77424,0.00015,18.89604]
[1779226128422,32.02,76939.88,2.1,-0.77454,0.00015,18.88139]
[1779226133456,32.02,76940.5,2.1,-0.77446,0.00015,18.88541]
[1779226138888,32.02,76940.64,2.1,-0.77445,0.00015,18.88601]
[1779226139303,32.02,76940.46,2.1,-0.77448,0.00015,18.88459]
[1779226139497,32.02,76940.56,2.1,-0.77446,0.00015,18.88521]
[1779226142896,32.02,76940.41,2.1,-0.77449,0.00015,18.8839]
[1779226142924,32.02,76938.9,2.1,-0.77472,0.00015,18.87275]
[1779226143012,32.02,76938.9,2.1,-0.77472,0.00015,18.87275]
[1779226143023,32.02,76938.9,2.1,-0.77472,0.00015,18.87275]
[1779226143026,32.02,76938.9,2.1,-0.77472,0.00015,18.87275]
[1779226143526,32.02,76937.95,2.1,-0.77486,0.00015,18.86569]
[1779226148562,32.02,76937.07,2.1,-0.775,0.00015,18.85885]
[1779226153596,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154217,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154278,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154308,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154324,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154392,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154405,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154529,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154556,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154645,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154687,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154748,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154784,32.02,76935.02,2.1,-0.77532,0.00015,18.84346]
[1779226154826,32.02,76935.3,2.1,-0.77528,0.00015,18.84544]
[1779226154953,32.02,76935.3,2.1,-0.77528,0.00015,18.84544]
[1779226159391,32.02,76936.27,2.1,-0.77514,0.00015,18.85229]
[1779226159528,32.02,76936.27,2.1,-0.77514,0.00015,18.85229]
[1779226159560,32.02,76936.27,2.1,-0.77514,0.00015,18.85229]
[1779226159772,32.02,76936.27,2.1,-0.77514,0.00015,18.85229]
[1779226159872,32.02,76936.25,2.1,-0.77514,0.00015,18.85208]
[1779226165686,32.01,76936.8,2.1,-0.77507,0.00015,18.85568]
[1779226170721,32.01,76936.34,2.1,-0.77514,0.00015,18.85196]
[1779226175756,32.01,76937.2,2.1,-0.77506,0.00015,18.85364]
[1779226179011,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179028,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179143,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179174,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179281,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179444,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179520,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179559,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179772,32.01,76937.34,2.1,-0.77504,0.00015,18.85445]
[1779226179872,32.01,76937.77,2.1,-0.77498,0.00015,18.85753]
[1779226182806,32.01,76939.85,2.1,-0.77467,0.00015,18.87254]
[1779226187843,32.01,76941.58,2.1,-0.77442,0.00015,18.88473]
[1779226191897,32.01,76941.9,2.1,-0.77438,0.00015,18.88677]
[1779226192015,32.01,76941.9,2.1,-0.77438,0.00015,18.88677]
[1779226192022,32.01,76941.9,2.1,-0.77438,0.00015,18.88677]
[1779226192031,32.01,76941.9,2.1,-0.77438,0.00015,18.88677]
[1779226192877,32.01,76941.93,2.1,-0.77438,0.00015,18.88677]
[1779226197531,32.01,76942.64,2.1,-0.77429,0.00015,18.89154]
[1779226197641,32.01,76942.64,2.1,-0.77429,0.00015,18.89154]
[1779226197683,32.01,76942.64,2.1,-0.77429,0.00015,18.89154]
[1779226197770,32.01,76942.64,2.1,-0.77429,0.00015,18.89154]
[1779226197913,32.01,76942.62,2.1,-0.77429,0.00015,18.89128]
[1779226203954,32.0,76942.29,2.1,-0.77436,0.00015,18.8881]
[1779226208430,32.0,76942.43,2.1,-0.77434,0.00015,18.88891]
[1779226208523,32.0,76942.43,2.1,-0.77434,0.00015,18.88891]
[1779226208561,32.0,76942.43,2.1,-0.77434,0.00015,18.88891]
[1779226208601,32.0,76942.43,2.1,-0.77434,0.00015,18.88891]
[1779226208774,32.0,76942.43,2.1,-0.77434,0.00015,18.88891]
[1779226208874,32.0,76945.3,2.1,-0.77392,0.00015,18.90969]
[1779226214693,32.0,76944.81,2.1,-0.774,0.00015,18.90555]
[1779226214727,32.0,76944.81,2.1,-0.774,0.00015,18.90555]
[1779226214733,32.0,76944.81,2.1,-0.774,0.00015,18.90555]
[1779226214770,32.0,76944.81,2.1,-0.774,0.00015,18.90555]
[1779226214794,32.0,76944.72,2.1,-0.77402,0.00015,18.90477]
[1779226223090,32.0,76944.81,2.1,-0.77403,0.00015,18.90432]
[1779226228125,32.0,76944.99,2.1,-0.77401,0.00015,18.90503]
[1779226233160,31.99,76945.15,2.1,-0.77403,0.00015,18.90133]
[1779226238195,31.99,76945.04,2.1,-0.77406,0.00015,18.89992]
[1779226243230,31.99,76944.98,2.1,-0.77409,0.00015,18.8989]
[1779226246756,31.99,76945.08,2.1,-0.77408,0.00015,18.8994]
[1779226246772,31.99,76945.08,2.1,-0.77408,0.00015,18.8994]
[1779226246868,31.99,76945.08,2.1,-0.77408,0.00015,18.8994]
[1779226246913,31.99,76945.08,2.1,-0.77408,0.00015,18.8994]
[1779226246969,31.99,76944.9,2.1,-0.7741,0.00015,18.89797]
[1779226247022,31.99,76944.9,2.1,-0.7741,0.00015,18.89797]
[1779226251889,31.99,76944.9,2.1,-0.77411,0.00015,18.89785]
[1779226251986,31.99,76945.09,2.1,-0.77409,0.00015,18.89867]
[1779226252024,31.99,76945.09,2.1,-0.77409,0.00015,18.89867]
[1779226252042,31.99,76945.09,2.1,-0.77409,0.00015,18.89867]
[1779226252281,31.99,76945.09,2.1,-0.77409,0.00015,18.89867]
[1779226252321,31.99,76945.1,2.1,-0.77409,0.00015,18.89875]
[1779226257711,31.99,76945.08,2.1,-0.7741,0.00015,18.89814]
[1779226257775,31.99,76945.08,2.1,-0.7741,0.00015,18.89814]
[1779226257842,31.99,76945.08,2.1,-0.7741,0.00015,18.89814]
[1779226257876,31.99,76945.08,2.1,-0.7741,0.00015,18.89814]
[1779226257977,31.99,76944.87,2.1,-0.77414,0.00015,18.89649]
[1779226258026,31.99,76944.87,2.1,-0.77414,0.00015,18.89649]
[1779226263370,31.98,76944.79,2.1,-0.77416,0.00015,18.89524]
[1779226267891,31.98,76944.07,2.1,-0.77428,0.00015,18.88964]
[1779226273440,31.98,76942.93,2.1,-0.77446,0.00015,18.88059]
[1779226278478,31.98,76941.81,2.1,-0.77464,0.00015,18.87192]
[1779226283513,31.98,76941.7,2.1,-0.77466,0.00015,18.87069]
[1779226286538,31.98,76941.45,2.1,-0.7747,0.00015,18.8687]
[1779226286590,31.98,76941.45,2.1,-0.7747,0.00015,18.8687]
[1779226286633,31.98,76941.45,2.1,-0.7747,0.00015,18.8687]
[1779226286685,31.98,76941.45,2.1,-0.7747,0.00015,18.8687]
[1779226286771,31.98,76941.45,2.1,-0.7747,0.00015,18.8687]
[1779226286846,31.98,76939.78,2.1,-0.77496,0.00015,18.85638]
[1779226291079,31.98,76939.92,2.1,-0.77494,0.00015,18.85712]
[1779226291231,31.98,76939.92,2.1,-0.77494,0.00015,18.85712]
[1779226291287,31.98,76939.92,2.1,-0.77494,0.00015,18.85712]
[1779226291301,31.98,76939.92,2.1,-0.77494,0.00015,18.85712]
[1779226291932,31.98,76939.92,2.1,-0.77494,0.00015,18.85712]
[1779226292027,31.98,76939.92,2.1,-0.77494,0.00015,18.85712]
[1779226292001,31.98,76940.77,2.1,-0.77485,0.00015,18.85901]
[1779226292063,31.98,76940.77,2.1,-0.77485,0.00015,18.85901]
[1779226292083,31.98,76940.77,2.1,-0.77485,0.00015,18.85901]
[1779226292275,31.98,76940.77,2.1,-0.77485,0.00015,18.85901]
[1779226292994,31.98,76940.77,2.1,-0.77485,0.00015,18.85901]
[1779226293026,31.98,76940.77,2.1,-0.77485,0.00015,18.85901]
[1779226293052,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293087,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293110,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293279,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293631,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293776,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293785,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293955,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226294024,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226294053,31.98,76941.44,2.1,-0.77475,0.00015,18.8638]
[1779226293838,31.98,76944.5,2.1,-0.77429,0.00015,18.88622]
[1779226294077,31.98,76944.5,2.1,-0.77429,0.00015,18.88622]
[1779226294279,31.98,76944.5,2.1,-0.77429,0.00015,18.88622]
[1779226294402,31.98,76944.5,2.1,-0.77429,0.00015,18.88622]
[1779226294589,31.98,76944.75,2.1,-0.77426,0.00015,18.888]
[1779226295597,31.98,76947.71,2.1,-0.77382,0.00015,18.90962]
[1779226300632,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226301606,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226301725,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226301770,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226301881,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226301956,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226302019,31.98,76950.5,2.1,-0.77341,0.00015,18.92954]
[1779226301982,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226302127,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226302306,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226302730,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226302798,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226302808,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226303027,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226303042,31.98,76950.45,2.1,-0.77342,0.00015,18.92907]
[1779226302851,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303185,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303318,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303407,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303525,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303635,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303675,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303769,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303877,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226304023,31.97,76951.2,2.1,-0.77331,0.00015,18.93443]
[1779226303979,31.97,76953.89,2.1,-0.7729,0.00015,18.95411]
[1779226306674,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307275,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307380,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307432,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307519,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307629,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307768,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307878,31.97,76955.91,2.1,-0.7726,0.00015,18.9689]
[1779226307979,31.97,76955.65,2.1,-0.77264,0.00015,18.96698]
[1779226308131,31.97,76955.65,2.1,-0.77264,0.00015,18.96698]
[1779226313722,31.97,76956.27,2.1,-0.77255,0.00015,18.9714]
[1779226318758,31.97,76956.46,2.1,-0.77252,0.00015,18.97267]
[1779226323793,31.97,76956.96,2.1,-0.77245,0.00015,18.9762]
[1779226327983,31.97,76957.01,2.1,-0.77244,0.00015,18.97649]
[1779226328020,31.97,76957.01,2.1,-0.77244,0.00015,18.97649]
[1779226328035,31.97,76957.01,2.1,-0.77244,0.00015,18.97649]
[1779226328085,31.97,76957.13,2.1,-0.77243,0.00015,18.97731]
[1779226332577,31.97,76957.56,2.1,-0.77236,0.00015,18.98036]
[1779226332717,31.97,76957.56,2.1,-0.77236,0.00015,18.98036]
[1779226332774,31.97,76957.56,2.1,-0.77236,0.00015,18.98036]
[1779226332828,31.97,76957.56,2.1,-0.77236,0.00015,18.98036]
[1779226332900,31.97,76957.56,2.1,-0.77236,0.00015,18.98036]
[1779226332915,31.97,76958.36,2.1,-0.77225,0.00015,18.98617]
[1779226334320,31.97,76958.36,2.1,-0.77225,0.00015,18.98614]
[1779226334394,31.97,76958.36,2.1,-0.77225,0.00015,18.98614]
[1779226334869,31.97,76959.98,2.1,-0.772,0.00015,18.99792]
[1779226335283,31.97,76959.98,2.1,-0.772,0.00015,18.99792]
[1779226336884,31.97,76962.09,2.1,-0.77169,0.00015,19.01322]
[1779226338898,31.97,76965.62,2.1,-0.77116,0.00015,19.03886]
[1779226343932,31.97,76965.54,2.1,-0.77118,0.00015,19.03791]
[1779226348968,31.97,76964.56,2.1,-0.77133,0.00015,19.03043]
[1779226355019,31.97,76964.02,2.1,-0.77146,0.00015,19.02184]
[1779226360062,31.97,76965.1,2.1,-0.7713,0.00015,19.02948]
[1779226365089,31.97,76966.95,2.1,-0.77103,0.00015,19.04246]
[1779226370377,31.97,76966.85,2.1,-0.77105,0.00015,19.04142]
[1779226371123,31.97,76966.85,2.1,-0.77105,0.00015,19.04142]
[1779226371288,31.97,76966.76,2.1,-0.77107,0.00015,19.04061]
[1779226371312,31.97,76967.06,2.1,-0.77102,0.00015,19.0428]
[1779226374753,31.97,76967.11,2.1,-0.77102,0.00015,19.04301]
[1779226374772,31.97,76967.11,2.1,-0.77102,0.00015,19.04301]
[1779226374805,31.97,76967.11,2.1,-0.77102,0.00015,19.04301]
[1779226380193,31.96,76966.95,2.1,-0.77106,0.00015,19.04122]
[1779226381533,31.96,76966.95,2.1,-0.77106,0.00015,19.04122]
[1779226381577,31.96,76966.95,2.1,-0.77106,0.00015,19.04122]
[1779226381639,31.96,76966.95,2.1,-0.77106,0.00015,19.04122]
[1779226381773,31.96,76966.95,2.1,-0.77106,0.00015,19.04122]
[1779226381813,31.96,76966.95,2.1,-0.77106,0.00015,19.04122]
[1779226382632,31.96,76969.32,2.1,-0.7707,0.00015,19.05838]
[1779226382770,31.96,76969.32,2.1,-0.7707,0.00015,19.05838]
[1779226382873,31.96,76968.93,2.1,-0.77076,0.00015,19.05546]
[1779226386865,31.96,76969.46,2.1,-0.77069,0.00015,19.05905]
[1779226387002,31.96,76969.46,2.1,-0.77069,0.00015,19.05905]
[1779226387023,31.96,76969.46,2.1,-0.77069,0.00015,19.05905]
[1779226387030,31.96,76969.46,2.1,-0.77069,0.00015,19.05905]
[1779226390189,31.96,76968.87,2.1,-0.77078,0.00015,19.05438]
[1779226390272,31.96,76968.87,2.1,-0.77078,0.00015,19.05438]
[1779226390318,31.96,76968.87,2.1,-0.77078,0.00015,19.05438]
[1779226390361,31.96,76968.87,2.1,-0.77078,0.00015,19.05438]
[1779226390522,31.96,76968.87,2.1,-0.77078,0.00015,19.05438]
[1779226393835,31.96,76969.7,2.1,-0.77067,0.00015,19.06014]
[1779226393968,31.96,76969.7,2.1,-0.77067,0.00015,19.06014]
[1779226394010,31.96,76969.7,2.1,-0.77067,0.00015,19.06014]
[1779226394025,31.96,76969.7,2.1,-0.77067,0.00015,19.06014]
[1779226394088,31.96,76969.7,2.1,-0.77067,0.00015,19.06014]
[1779226394125,31.96,76969.7,2.1,-0.77067,0.00015,19.06014]
[1779226394271,31.96,76969.83,2.1,-0.77065,0.00015,19.061]
[1779226401341,31.96,76969.5,2.1,-0.77071,0.00015,19.05783]
[1779226406376,31.96,76969.41,2.1,-0.77074,0.00015,19.05672]
[1779226410609,31.96,76970.05,2.1,-0.77064,0.00015,19.06119]
[1779226410726,31.96,76970.05,2.1,-0.77064,0.00015,19.06119]
[1779226410770,31.96,76970.05,2.1,-0.77064,0.00015,19.06119]
[1779226410778,31.96,76970.05,2.1,-0.77064,0.00015,19.06119]
[1779226417453,31.95,76969.92,2.1,-0.77071,0.00015,19.05516]
[1779226419789,31.95,76969.97,2.1,-0.77071,0.00015,19.05543]
[1779226419910,31.95,76969.97,2.1,-0.77071,0.00015,19.05543]
[1779226419953,31.95,76969.97,2.1,-0.77071,0.00015,19.05543]
[1779226420020,31.95,76969.97,2.1,-0.77071,0.00015,19.05543]
[1779226423468,31.95,76969.81,2.1,-0.77074,0.00015,19.05408]
[1779226423521,31.95,76969.81,2.1,-0.77074,0.00015,19.05408]
[1779226423581,31.95,76969.81,2.1,-0.77074,0.00015,19.05408]
[1779226423630,31.95,76969.81,2.1,-0.77074,0.00015,19.05408]
[1779226423770,31.95,76969.81,2.1,-0.77074,0.00015,19.05408]
[1779226426123,31.95,76969.53,2.1,-0.77079,0.00015,19.05178]
[1779226426241,31.95,76969.53,2.1,-0.77079,0.00015,19.0516]
[1779226426271,31.95,76969.53,2.1,-0.77079,0.00015,19.0516]
[1779226426283,31.95,76969.53,2.1,-0.77079,0.00015,19.0516]
[1779226429328,31.95,76969.26,2.1,-0.77083,0.00015,19.04947]
[1779226429398,31.95,76969.26,2.1,-0.77083,0.00015,19.04947]
[1779226429426,31.95,76969.26,2.1,-0.77083,0.00015,19.04947]
[1779226429521,31.95,76969.26,2.1,-0.77083,0.00015,19.04947]
[1779226441623,31.95,76969.92,2.1,-0.77076,0.00015,19.05308]
[1779226446983,31.95,76968.05,2.1,-0.77105,0.00015,19.03929]
[1779226447021,31.95,76968.05,2.1,-0.77105,0.00015,19.03929]
[1779226447088,31.95,76968.05,2.1,-0.77105,0.00015,19.03929]
[1779226447103,31.95,76968.05,2.1,-0.77105,0.00015,19.03929]
[1779226447215,31.95,76970.22,2.1,-0.77072,0.00015,19.05488]
[1779226447279,31.95,76970.22,2.1,-0.77072,0.00015,19.05488]
[1779226447328,31.95,76970.22,2.1,-0.77072,0.00015,19.05488]
[1779226447373,31.95,76970.22,2.1,-0.77072,0.00015,19.05488]
[1779226447524,31.95,76970.22,2.1,-0.77072,0.00015,19.05488]
[1779226450131,31.95,76970.21,2.1,-0.77073,0.00015,19.05474]
[1779226450253,31.95,76970.32,2.1,-0.77071,0.00015,19.05528]
[1779226450272,31.95,76970.32,2.1,-0.77071,0.00015,19.05528]
[1779226450291,31.95,76970.32,2.1,-0.77071,0.00015,19.05528]
[1779226455969,31.95,76970.32,2.1,-0.77071,0.00015,19.05528]
[1779226457306,31.94,76970.37,2.1,-0.77072,0.00015,19.05512]
[1779226457737,31.94,76970.37,2.1,-0.77072,0.00015,19.05503]
[1779226462886,31.94,76970.59,2.1,-0.77069,0.00015,19.05655]
[1779226462942,31.94,76970.59,2.1,-0.77069,0.00015,19.05655]
[1779226463026,31.94,76970.59,2.1,-0.77069,0.00015,19.05655]
[1779226463120,31.94,76970.4,2.1,-0.77072,0.00015,19.05481]
[1779226469822,31.94,76970.95,2.1,-0.77066,0.00015,19.05819]
[1779226472598,31.94,76970.94,2.1,-0.77069,0.00015,19.05367]
[1779226472603,31.94,76970.94,2.1,-0.77069,0.00015,19.05367]
[1779226472709,31.94,76970.94,2.1,-0.77069,0.00015,19.05367]
[1779226472761,31.94,76970.94,2.1,-0.77069,0.00015,19.05367]
[1779226472773,31.94,76970.94,2.1,-0.77069,0.00015,19.05367]
[1779226477878,31.94,76970.71,2.1,-0.77074,0.00015,19.05148]
[1779226478868,31.94,76970.71,2.1,-0.77074,0.00015,19.05148]
[1779226478988,31.94,76970.71,2.1,-0.77074,0.00015,19.05148]
[1779226479022,31.94,76970.71,2.1,-0.77074,0.00015,19.05148]
[1779226479226,31.94,76970.71,2.1,-0.77074,0.00015,19.05148]
[1779226484998,31.94,76971.14,2.1,-0.77069,0.00015,19.05412]
[1779226485020,31.94,76971.14,2.1,-0.77069,0.00015,19.05412]
[1779226485111,31.94,76971.14,2.1,-0.77069,0.00015,19.05412]
[1779226490970,31.94,76970.58,2.1,-0.77078,0.00015,19.04948]
[1779226496006,31.93,76971.11,2.1,-0.77071,0.00015,19.05294]
[1779226502049,31.93,76971.32,2.1,-0.77069,0.00015,19.05396]
[1779226502592,31.93,76971.32,2.1,-0.77069,0.00015,19.05396]
[1779226502644,31.93,76971.32,2.1,-0.77069,0.00015,19.05396]
[1779226502655,31.93,76971.32,2.1,-0.77069,0.00015,19.05396]
[1779226502769,31.93,76971.32,2.1,-0.77069,0.00015,19.05396]
[1779226508093,31.93,76972.4,2.1,-0.77054,0.00015,19.06134]
[1779226510472,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226510524,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226510680,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226510731,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226510770,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226510779,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226510830,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226511020,31.93,76972.34,2.1,-0.77055,0.00015,19.06072]
[1779226516148,31.93,76971.93,2.1,-0.77062,0.00015,19.0572]
[1779226521772,31.93,76972.2,2.1,-0.77059,0.00015,19.05899]
[1779226521887,31.93,76972.2,2.1,-0.77059,0.00015,19.05899]
[1779226521935,31.93,76972.2,2.1,-0.77059,0.00015,19.05899]
[1779226522021,31.93,76972.2,2.1,-0.77059,0.00015,19.05899]
[1779226527226,31.93,76972.02,2.1,-0.77063,0.00015,19.0569]
[1779226532261,31.92,76971.86,2.1,-0.7707,0.00015,19.05096]
[1779226537297,31.92,76971.8,2.1,-0.77072,0.00015,19.05012]
[1779226538040,31.92,76971.8,2.1,-0.77072,0.00015,19.05012]
[1779226538160,31.92,76971.8,2.1,-0.77072,0.00015,19.05012]
[1779226538196,31.92,76971.8,2.1,-0.77072,0.00015,19.05012]
[1779226538270,31.92,76971.8,2.1,-0.77072,0.00015,19.05012]
[1779226545353,31.92,76971.12,2.1,-0.77083,0.00015,19.04456]
[1779226550841,31.92,76970.92,2.1,-0.77087,0.00015,19.04296]
[1779226550856,31.92,76970.92,2.1,-0.77087,0.00015,19.04296]
[1779226550892,31.92,76970.92,2.1,-0.77087,0.00015,19.04296]
[1779226551024,31.92,76970.92,2.1,-0.77087,0.00015,19.04296]
[1779226560458,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226561667,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226561718,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226561770,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226561826,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226562019,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226562069,31.92,76970.7,2.1,-0.77092,0.00015,19.04047]
[1779226568516,31.92,76970.48,2.1,-0.77096,0.00015,19.03834]
[1779226569497,31.92,76970.48,2.1,-0.77096,0.00015,19.03834]
[1779226569520,31.92,76970.48,2.1,-0.77096,0.00015,19.03834]
[1779226569527,31.92,76970.48,2.1,-0.77096,0.00015,19.03834]
[1779226569549,31.92,76970.48,2.1,-0.77096,0.00015,19.03834]
[1779226569769,31.92,76970.48,2.1,-0.77096,0.00015,19.03834]
[1779226575566,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581283,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581406,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581522,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581630,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581685,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581773,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226581807,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226582035,31.92,76970.94,2.1,-0.7709,0.00015,19.04123]
[1779226582604,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226582731,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226582772,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226582878,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226582921,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226583020,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226583037,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226583269,31.91,76970.81,2.1,-0.77093,0.00015,19.03988]
[1779226585863,31.91,76970.86,2.1,-0.77093,0.00015,19.04005]
[1779226585972,31.91,76970.86,2.1,-0.77093,0.00015,19.04005]
[1779226586211,31.91,76970.86,2.1,-0.77093,0.00015,19.04005]
[1779226589275,31.91,76970.89,2.1,-0.77093,0.00015,19.04014]
[1779226589385,31.91,76970.89,2.1,-0.77093,0.00015,19.04014]
[1779226589437,31.91,76970.89,2.1,-0.77093,0.00015,19.04014]
[1779226602754,31.91,76970.81,2.1,-0.77099,0.00015,19.0343]
[1779226604221,31.91,76970.81,2.1,-0.77099,0.00015,19.0343]
[1779226606995,31.91,76970.78,2.1,-0.771,0.00015,19.03396]
[1779226607018,31.91,76970.78,2.1,-0.771,0.00015,19.03396]
[1779226607105,31.91,76970.78,2.1,-0.771,0.00015,19.03396]
[1779226607344,31.91,76970.78,2.1,-0.771,0.00015,19.03396]
[1779226607206,31.91,76970.78,2.1,-0.771,0.00015,19.03384]
[1779226609273,31.91,76970.78,2.1,-0.771,0.00015,19.03378]
[1779226609332,31.91,76970.73,2.1,-0.77101,0.00015,19.0333]
[1779226609381,31.91,76970.73,2.1,-0.77101,0.00015,19.0333]
[1779226609433,31.91,76970.73,2.1,-0.77101,0.00015,19.0333]
[1779226616853,31.91,76970.65,2.1,-0.77103,0.00015,19.03231]
[1779226625916,31.91,76970.52,2.1,-0.77106,0.00015,19.03087]
[1779226630445,31.91,76970.5,2.1,-0.77107,0.00015,19.03061]
[1779226630741,31.91,76970.5,2.1,-0.77107,0.00015,19.03061]
[1779226631327,31.91,76967.59,2.1,-0.77151,0.00015,19.00921]
[1779226632602,31.91,76967.17,2.1,-0.77158,0.00015,19.00609]
[1779226632965,31.91,76962.36,2.1,-0.7723,0.00015,18.9709]
[1779226633972,31.91,76959.43,2.1,-0.77274,0.00015,18.94948]
[1779226634979,31.91,76956.48,2.1,-0.77319,0.00015,18.9279]
[1779226636993,31.91,76953.26,2.1,-0.77367,0.00015,18.90427]
[1779226647064,31.9,76951.12,2.1,-0.77401,0.00015,18.88796]
[1779226653106,31.9,76950.58,2.1,-0.77413,0.00015,18.87934]
[1779226661161,31.9,76949.84,2.1,-0.77425,0.00015,18.87347]
[1779226666197,31.9,76948.97,2.1,-0.77438,0.00015,18.86684]
[1779226668211,31.9,76951.27,2.1,-0.77404,0.00015,18.88379]
[1779226669217,31.9,76955.42,2.1,-0.77341,0.00015,18.91434]
[1779226673536,31.9,76956.17,2.1,-0.77329,0.00015,18.92016]
[1779226675279,31.9,76956.32,2.1,-0.77327,0.00015,18.92132]
[1779226675372,31.9,76957.31,2.1,-0.77312,0.00015,18.92864]
[1779226681304,31.9,76957.06,2.1,-0.77315,0.00015,18.92718]
[1779226682311,31.9,76960.22,2.1,-0.77267,0.00015,18.95037]
[1779226683318,31.9,76965.86,2.1,-0.77182,0.00015,18.99165]
[1779226684325,31.9,76969.01,2.1,-0.77134,0.00015,19.0148]
[1779226685712,31.9,76969.01,2.1,-0.77134,0.00015,19.0148]
[1779226687276,31.9,76968.92,2.1,-0.77135,0.00015,19.01431]
[1779226692381,31.91,76970.11,2.1,-0.77116,0.00015,19.02341]
[1779226697416,31.91,76971.69,2.1,-0.77092,0.00015,19.03523]
[1779226702451,31.91,76973.02,2.1,-0.77071,0.00015,19.04519]
[1779226708041,31.91,76973.15,2.1,-0.77069,0.00015,19.04629]
[1779226713529,31.91,76973.16,2.1,-0.77072,0.00015,19.04234]
[1779226715404,31.91,76973.16,2.1,-0.77072,0.00015,19.04234]
[1779226715543,31.91,76972.35,2.1,-0.77084,0.00015,19.03644]
[1779226716550,31.91,76970.03,2.1,-0.77119,0.00015,19.0195]
[1779226717557,31.91,76966.51,2.1,-0.77172,0.00015,18.99379]
[1779226719279,31.91,76966.51,2.1,-0.77172,0.00015,18.99379]
[1779226724607,31.91,76964.07,2.1,-0.77208,0.00015,18.97622]
[1779226729642,31.91,76963.5,2.1,-0.77216,0.00015,18.97231]
[1779226734677,31.91,76963.24,2.1,-0.7722,0.00015,18.97068]
[1779226739712,31.91,76962.97,2.1,-0.77223,0.00015,18.96899]
[1779226744747,31.91,76962.93,2.1,-0.77223,0.00015,18.96898]
[1779226749781,31.91,76963.05,2.1,-0.77221,0.00015,18.97013]
[1779226753714,31.91,76964.14,2.1,-0.77204,0.00015,18.97821]
[1779226754817,31.91,76968.07,2.1,-0.77145,0.00015,19.00704]
[1779226756532,31.91,76969.01,2.1,-0.7713,0.00015,19.01394]
[1779226756830,31.91,76969.22,2.1,-0.77127,0.00015,19.01549]
[1779226761866,31.91,76970.65,2.1,-0.77105,0.00015,19.02593]
[1779226766900,31.91,76971.22,2.1,-0.77097,0.00015,19.03005]
[1779226771938,31.91,76972.11,2.1,-0.77087,0.00015,19.03232]
[1779226782008,31.91,76972.84,2.1,-0.77076,0.00015,19.0377]
[1779226788739,31.91,76973.65,2.1,-0.77063,0.00015,19.04362]
[1779226794091,31.91,76973.14,2.1,-0.77071,0.00015,19.03996]
[1779226799129,31.92,76973.2,2.1,-0.7707,0.00015,19.04048]
[1779226800508,31.92,76973.2,2.1,-0.7707,0.00015,19.04048]
[1779226803273,31.92,76973.89,2.1,-0.77059,0.00015,19.04555]
[1779226809198,31.92,76975.44,2.1,-0.77036,0.00015,19.05685]
[1779226814234,31.92,76975.61,2.1,-0.77033,0.00015,19.05807]
[1779226820312,31.92,76975.63,2.1,-0.77033,0.00015,19.0582]
[1779226820389,31.92,76975.36,2.1,-0.77037,0.00015,19.05623]
[1779226826389,31.92,76975.33,2.1,-0.77037,0.00015,19.056]
[1779226826490,31.92,76975.45,2.1,-0.77036,0.00015,19.05687]
[1779226827279,31.92,76975.45,2.1,-0.77036,0.00015,19.05687]
[1779226835382,31.92,76975.43,2.1,-0.77039,0.00015,19.05244]
[1779226845452,31.92,76975.6,2.1,-0.77037,0.00015,19.05369]
[1779226850487,31.92,76975.86,2.1,-0.77033,0.00015,19.05557]
[1779226858543,31.92,76975.87,2.1,-0.77033,0.00015,19.05563]
[1779226866599,31.91,76976.13,2.1,-0.77029,0.00015,19.05749]
[1779226871634,31.91,76976.64,2.1,-0.77021,0.00015,19.06116]
[1779226876669,31.91,76976.64,2.1,-0.77021,0.00015,19.06112]
[1779226881715,31.91,76976.65,2.1,-0.77021,0.00015,19.06116]
[1779226886750,31.91,76976.55,2.1,-0.77023,0.00015,19.06038]
[1779226893291,31.91,76976.5,2.1,-0.77024,0.00015,19.05999]
[1779226896791,31.91,76975.5,2.1,-0.77042,0.00015,19.04841]
[1779226897371,31.91,76975.32,2.1,-0.77045,0.00015,19.0471]
[1779226902858,31.91,76975.02,2.1,-0.77049,0.00015,19.04494]
[1779226903269,31.91,76975.02,2.1,-0.77049,0.00015,19.04494]
[1779226903371,31.91,76974.82,2.1,-0.77052,0.00015,19.04349]
[1779226916967,31.91,76974.27,2.1,-0.7706,0.00015,19.03964]
[1779226922003,31.92,76974.97,2.1,-0.7705,0.00015,19.04482]
[1779226928045,31.92,76974.55,2.1,-0.77056,0.00015,19.04182]
[1779226930378,31.92,76974.37,2.1,-0.77059,0.00015,19.04052]
[1779226930476,31.92,76974.21,2.1,-0.77061,0.00015,19.03936]
[1779226931269,31.92,76974.21,2.1,-0.77061,0.00015,19.03936]
[1779226938116,31.92,76972.84,2.1,-0.77081,0.00015,19.0295]
[1779226943151,31.92,76973.37,2.1,-0.77073,0.00015,19.03348]
[1779226948185,31.92,76971.17,2.1,-0.77106,0.00015,19.01754]
[1779226949193,31.92,76968.16,2.1,-0.77152,0.00015,18.99561]
[1779226954228,31.92,76966.54,2.1,-0.77179,0.00015,18.97983]
[1779226959262,31.92,76966.15,2.1,-0.77184,0.00015,18.97737]
[1779226964298,31.92,76965.95,2.1,-0.77186,0.00015,18.97631]
[1779226969333,31.92,76965.56,2.1,-0.77191,0.00015,18.97387]
[1779226974368,31.92,76964.1,2.1,-0.77212,0.00015,18.96362]
[1779226976986,31.92,76964.01,2.1,-0.77213,0.00015,18.96314]
[1779226977271,31.92,76964.01,2.1,-0.77213,0.00015,18.96314]
[1779226977388,31.92,76964.87,2.1,-0.772,0.00015,18.96951]
[1779226982424,31.92,76963.9,2.1,-0.77214,0.00015,18.96288]
[1779226983086,31.92,76963.9,2.1,-0.77214,0.00015,18.96288]
[1779226983269,31.92,76963.9,2.1,-0.77214,0.00015,18.96288]
[1779226983431,31.92,76963.87,2.1,-0.77214,0.00015,18.96275]
[1779226988466,31.93,76963.13,2.1,-0.77224,0.00015,18.95783]
[1779226993501,31.93,76962.45,2.1,-0.77233,0.00015,18.95336]
[1779226998110,31.93,76963.18,2.1,-0.77221,0.00015,18.959]
[1779226999307,31.93,76962.86,2.1,-0.77226,0.00015,18.95685]
[1779226999421,31.93,76962.86,2.1,-0.77226,0.00015,18.95685]
[1779226999530,31.93,76962.86,2.1,-0.77226,0.00015,18.95685]
[1779226999614,31.93,76962.86,2.1,-0.77226,0.00015,18.95695]
[1779227003289,31.93,76962.86,2.1,-0.77226,0.00015,18.95695]
[1779227005127,31.93,76962.81,2.1,-0.77226,0.00015,18.95698]
[1779227005584,31.93,76962.69,2.1,-0.77227,0.00015,18.95631]
[1779227006592,31.93,76960.17,2.1,-0.77265,0.00015,18.93799]
[1779227007637,31.93,76960.17,2.1,-0.77265,0.00015,18.93799]
[1779227009269,31.93,76958.48,2.1,-0.7729,0.00015,18.92586]
[1779227009612,31.93,76958.9,2.1,-0.77283,0.00015,18.92906]
[1779227013689,31.93,76959.02,2.1,-0.77284,0.00015,18.92606]
[1779227013741,31.93,76959.57,2.1,-0.77275,0.00015,18.93034]
[1779227015269,31.93,76959.68,2.1,-0.77273,0.00015,18.93115]
[1779227018730,31.94,76960.49,2.1,-0.7726,0.00015,18.93745]
[1779227020689,31.94,76955.58,2.1,-0.77333,0.00015,18.9019]
[1779227021697,31.94,76951.77,2.1,-0.7739,0.00015,18.87414]
[1779227022541,31.94,76951.77,2.1,-0.7739,0.00015,18.87414]
[1779227027740,31.94,76948.52,2.1,-0.77437,0.00015,18.85113]
[1779227029754,31.94,76951.81,2.1,-0.77387,0.00015,18.87557]
[1779227030761,31.94,76956.62,2.1,-0.77315,0.00015,18.91098]
[1779227033782,31.94,76959.48,2.1,-0.77271,0.00015,18.93225]
[1779227034038,31.94,76959.48,2.1,-0.77271,0.00015,18.93225]
[1779227034789,31.94,76964.25,2.1,-0.77199,0.00015,18.96723]
[1779227035273,31.94,76964.25,2.1,-0.77199,0.00015,18.96723]
[1779227035796,31.94,76966.66,2.1,-0.77162,0.00015,18.98491]
[1779227037809,31.94,76970.01,2.1,-0.77111,0.00015,19.00961]
[1779227040119,31.94,76971.64,2.1,-0.77086,0.00015,19.02162]
[1779227043271,31.94,76972.5,2.1,-0.77072,0.00015,19.0282]
[1779227043912,31.94,76972.79,2.1,-0.77068,0.00015,19.03041]
[1779227043982,31.94,76972.65,2.1,-0.7707,0.00015,19.02948]
[1779227045274,31.94,76972.65,2.1,-0.7707,0.00015,19.02948]
[1779227050901,31.95,76972.45,2.1,-0.77071,0.00015,19.02863]
[1779227055938,31.95,76972.08,2.1,-0.77076,0.00015,19.02631]
[1779227060973,31.95,76971.72,2.1,-0.77081,0.00015,19.02406]
[1779227065001,31.95,76965.78,2.1,-0.7717,0.00015,18.98101]
[1779227070036,31.95,76963.5,2.1,-0.77203,0.00015,18.96494]
[1779227075071,31.95,76962.01,2.1,-0.77228,0.00015,18.95015]
[1779227080106,31.95,76961.37,2.1,-0.77237,0.00015,18.94564]
[1779227085141,31.95,76959.93,2.1,-0.77259,0.00015,18.9352]
[1779227087823,31.95,76959.4,2.1,-0.77267,0.00015,18.93135]
[1779227089169,31.95,76963.0,2.1,-0.77212,0.00015,18.95776]
[1779227090176,31.95,76968.25,2.1,-0.77133,0.00015,18.99612]
[1779227091272,31.95,76968.25,2.1,-0.77133,0.00015,18.99612]
[1779227091366,31.95,76966.59,2.1,-0.77158,0.00015,18.98413]
[1779227095211,31.95,76964.51,2.1,-0.77189,0.00015,18.96907]
[1779227096533,31.95,76964.51,2.1,-0.77189,0.00015,18.96907]
[1779227096593,31.95,76964.18,2.1,-0.77194,0.00015,18.96669]
[1779227097282,31.95,76964.18,2.1,-0.77194,0.00015,18.96669]
[1779227103271,31.95,76961.58,2.1,-0.77233,0.00015,18.94782]
[1779227108305,31.95,76960.69,2.1,-0.77246,0.00015,18.94138]
[1779227113340,31.96,76960.33,2.1,-0.77251,0.00015,18.93883]
[1779227116362,31.95,76950.66,2.1,-0.77397,0.00015,18.86804]
[1779227117370,31.95,76939.17,2.1,-0.77569,0.00015,18.78367]
[1779227118835,31.95,76936.98,2.1,-0.77602,0.00015,18.76754]
[1779227119384,31.95,76936.98,2.1,-0.77602,0.00015,18.76759]
[1779227121398,31.95,76935.03,2.1,-0.77631,0.00015,18.7534]
[1779227126432,31.96,76934.34,2.1,-0.7764,0.00015,18.74875]
[1779227128447,31.96,76937.31,2.1,-0.77595,0.00015,18.77088]
[1779227129454,31.96,76941.62,2.1,-0.7753,0.00015,18.80268]
[1779227132475,31.96,76944.21,2.1,-0.77494,0.00015,18.8177]
[1779227136503,31.96,76946.17,2.1,-0.77464,0.00015,18.83245]
[1779227138626,31.96,76949.67,2.1,-0.77411,0.00015,18.85837]
[1779227141537,31.96,76951.64,2.1,-0.77381,0.00015,18.87313]
[1779227144559,31.96,76956.53,2.1,-0.77307,0.00015,18.90916]
[1779227149594,31.96,76957.38,2.1,-0.77294,0.00015,18.91563]
[1779227153621,31.96,76961.63,2.1,-0.77229,0.00015,18.94682]
[1779227156768,31.96,76963.06,2.1,-0.77208,0.00015,18.95729]
[1779227158324,31.96,76962.99,2.1,-0.77209,0.00015,18.95677]
[1779227158803,31.96,76962.99,2.1,-0.77209,0.00015,18.95677]
[1779227158833,31.96,76964.49,2.1,-0.77186,0.00015,18.9677]
[1779227161677,31.96,76966.82,2.1,-0.77151,0.00015,18.98465]
[1779227163692,31.96,76969.58,2.1,-0.7711,0.00015,19.00469]
[1779227168727,31.96,76971.0,2.1,-0.77089,0.00015,19.01476]
[1779227168995,31.96,76971.0,2.1,-0.77089,0.00015,19.01476]
[1779227169025,31.96,76971.0,2.1,-0.77089,0.00015,19.01476]
[1779227169486,31.96,76971.0,2.1,-0.77089,0.00015,19.01476]
[1779227169733,31.96,76970.98,2.1,-0.77089,0.00015,19.01455]
[1779227170780,31.96,76970.98,2.1,-0.77089,0.00015,19.01455]
[1779227176783,31.96,76972.15,2.1,-0.77073,0.00015,19.02258]
[1779227181818,31.96,76971.97,2.1,-0.77076,0.00015,19.0209]
[1779227186852,31.96,76972.14,2.1,-0.77074,0.00015,19.02178]
[1779227191888,31.96,76971.7,2.1,-0.77085,0.00015,19.01394]
[1779227197943,31.96,76972.77,2.1,-0.7707,0.00015,19.02125]
[1779227202978,31.95,76972.24,2.1,-0.77079,0.00015,19.01702]
[1779227208013,31.95,76970.2,2.1,-0.7711,0.00015,19.00184]
[1779227212094,31.95,76968.8,2.1,-0.77132,0.00015,18.99148]
[1779227212196,31.95,76967.0,2.1,-0.77159,0.00015,18.97831]
[1779227214777,31.95,76967.0,2.1,-0.77159,0.00015,18.97827]
[1779227220096,31.95,76962.68,2.1,-0.77224,0.00015,18.94665]
[1779227225132,31.95,76961.18,2.1,-0.77247,0.00015,18.93576]
[1779227230166,31.95,76960.66,2.1,-0.77254,0.00015,18.93206]
[1779227235202,31.95,76960.28,2.1,-0.7726,0.00015,18.92941]
[1779227241244,31.95,76959.6,2.1,-0.7727,0.00015,18.92462]
[1779227243258,31.95,76955.12,2.1,-0.77337,0.00015,18.89194]
[1779227245272,31.95,76951.12,2.1,-0.77397,0.00015,18.86278]
[1779227250308,31.96,76951.11,2.1,-0.77396,0.00015,18.8632]
[1779227256348,31.96,76950.5,2.1,-0.77407,0.00015,18.85509]
[1779227260377,31.96,76947.15,2.1,-0.77457,0.00015,18.8309]
[1779227261384,31.96,76945.28,2.1,-0.77484,0.00015,18.81722]
[1779227262158,31.96,76945.28,2.1,-0.77484,0.00015,18.81722]
[1779227266177,31.96,76944.77,2.1,-0.77492,0.00015,18.81376]
[1779227266272,31.96,76944.77,2.1,-0.77492,0.00015,18.81376]
[1779227266419,31.96,76944.95,2.1,-0.77489,0.00015,18.81515]
[1779227268790,31.96,76944.95,2.1,-0.77489,0.00015,18.81515]
[1779227268887,31.96,76944.64,2.1,-0.77493,0.00015,18.81303]
[1779227274643,31.96,76944.66,2.1,-0.77492,0.00015,18.81346]
[1779227274785,31.96,76944.66,2.1,-0.77492,0.00015,18.81346]
[1779227274863,31.96,76946.64,2.1,-0.77462,0.00015,18.82803]
[1779227280517,31.96,76949.07,2.1,-0.77424,0.00015,18.84664]
[1779227284547,31.96,76951.82,2.1,-0.77382,0.00015,18.86712]
[1779227289584,31.97,76951.5,2.1,-0.77386,0.00015,18.86525]
[1779227293612,31.97,76949.41,2.1,-0.77417,0.00015,18.85033]
[1779227297640,31.97,76952.15,2.1,-0.77375,0.00015,18.8708]
[1779227302676,31.97,76952.67,2.1,-0.77366,0.00015,18.87504]
[1779227307712,31.97,76952.1,2.1,-0.77374,0.00015,18.87128]
[1779227312747,31.97,76951.77,2.1,-0.77381,0.00015,18.86501]
[1779227317782,31.97,76951.23,2.1,-0.77388,0.00015,18.86152]
[1779227322817,31.97,76951.72,2.1,-0.7738,0.00015,18.86556]
[1779227327852,31.98,76951.39,2.1,-0.77384,0.00015,18.86359]
[1779227332887,31.98,76951.37,2.1,-0.77383,0.00015,18.8639]
[1779227337922,31.98,76951.26,2.1,-0.77384,0.00015,18.86354]
[1779227344971,31.98,76951.33,2.1,-0.77381,0.00015,18.86468]
[1779227350008,31.98,76951.4,2.1,-0.77379,0.00015,18.86563]
[1779227355043,31.98,76951.25,2.1,-0.77381,0.00015,18.86496]
[1779227359071,31.98,76948.72,2.1,-0.77418,0.00015,18.8468]
[1779227364106,31.99,76948.82,2.1,-0.77415,0.00015,18.84805]
[1779227369714,31.99,76948.6,2.1,-0.77418,0.00015,18.84697]
[1779227371829,31.99,76943.98,2.1,-0.77489,0.00015,18.80918]
[1779227377196,31.99,76942.28,2.1,-0.77513,0.00015,18.79758]
[1779227382232,31.99,76942.59,2.1,-0.77507,0.00015,18.80064]
[1779227387266,31.99,76941.75,2.1,-0.77518,0.00015,18.79527]
[1779227393309,32.0,76941.62,2.1,-0.77518,0.00015,18.79528]
[1779227398344,32.0,76941.7,2.1,-0.77515,0.00015,18.79665]
[1779227403379,32.0,76943.14,2.1,-0.77492,0.00015,18.80798]
[1779227413449,32.01,76944.61,2.1,-0.77467,0.00015,18.82013]
[1779227420498,32.01,76945.29,2.1,-0.77455,0.00015,18.82585]
[1779227425533,32.01,76945.55,2.1,-0.7745,0.00015,18.82826]
[1779227432581,32.01,76946.28,2.1,-0.77441,0.00015,18.82998]
[1779227438624,32.01,76945.25,2.1,-0.77455,0.00015,18.82306]
[1779227439631,32.01,76948.22,2.1,-0.7741,0.00015,18.84489]
[1779227441644,32.01,76950.7,2.1,-0.77373,0.00015,18.86316]
[1779227446680,32.02,76952.19,2.1,-0.7735,0.00015,18.87432]
[1779227451715,32.02,76953.22,2.1,-0.77334,0.00015,18.88205]
[1779227456749,32.02,76955.24,2.1,-0.77303,0.00015,18.89692]
[1779227464807,32.02,76955.64,2.1,-0.77297,0.00015,18.89997]
[1779227475899,32.02,76956.19,2.1,-0.77289,0.00015,18.90411]
[1779227480935,32.02,76956.24,2.1,-0.77288,0.00015,18.90452]
[1779227488991,32.02,76956.33,2.1,-0.77286,0.00015,18.90524]
[1779227500071,32.02,76956.62,2.1,-0.77285,0.00015,18.90318]
[1779227505106,32.02,76957.78,2.1,-0.77268,0.00015,18.91167]
[1779227510141,32.02,76958.71,2.1,-0.77254,0.00015,18.91844]
[1779227515176,32.02,76959.74,2.1,-0.77238,0.00015,18.9259]
[1779227520214,32.02,76960.36,2.1,-0.77229,0.00015,18.93033]
[1779227525248,32.02,76960.67,2.1,-0.77225,0.00015,18.93248]
[1779227530284,32.02,76960.91,2.1,-0.77221,0.00015,18.93411]
[1779227535318,32.02,76960.75,2.1,-0.77224,0.00015,18.9328]
[1779227540354,32.02,76960.58,2.1,-0.77227,0.00015,18.93144]
[1779227545388,32.02,76960.87,2.1,-0.77223,0.00015,18.93344]
[1779227550424,32.01,76961.12,2.1,-0.77219,0.00015,18.93513]
[1779227555459,32.01,76961.09,2.1,-0.77223,0.00015,18.93052]
[1779227560493,32.01,76961.36,2.1,-0.77219,0.00015,18.93237]
[1779227565533,32.01,76962.9,2.1,-0.77197,0.00015,18.94323]
[1779227572582,32.01,76962.33,2.1,-0.77206,0.00015,18.93877]
[1779227577617,32.01,76962.43,2.1,-0.77205,0.00015,18.93934]
[1779227581697,32.01,76963.65,2.1,-0.77187,0.00015,18.94813]
[1779227582331,32.01,76963.65,2.1,-0.77187,0.00015,18.94813]
[1779227581772,32.01,76966.21,2.1,-0.77148,0.00015,18.96673]
[1779227583661,32.01,76971.29,2.1,-0.77071,0.00015,19.004]
[1779227584668,32.01,76975.39,2.1,-0.77009,0.00015,19.0339]
[1779227587572,32.01,76976.02,2.1,-0.76999,0.00015,19.0386]
[1779227590773,32.01,76976.72,2.1,-0.76988,0.00015,19.04401]
[1779227590821,32.01,76976.62,2.1,-0.76989,0.00015,19.04339]
[1779227596752,32.01,76976.39,2.1,-0.76992,0.00015,19.04176]
[1779227599765,32.01,76976.24,2.1,-0.76995,0.00015,19.04066]
[1779227599845,32.01,76975.25,2.1,-0.7701,0.00015,19.03348]
[1779227602771,32.01,76975.48,2.1,-0.77006,0.00015,19.03514]
[1779227609842,32.01,76974.27,2.1,-0.77024,0.00015,19.0264]
[1779227614878,32.01,76971.72,2.1,-0.77066,0.00015,19.00354]
[1779227619912,32.01,76969.59,2.1,-0.771,0.00015,18.98757]
[1779227625956,32.01,76969.05,2.1,-0.77109,0.00015,18.98313]
[1779227630991,32.01,76969.29,2.1,-0.77106,0.00015,18.98446]
[1779227636026,32.01,76969.23,2.1,-0.77108,0.00015,18.98362]
[1779227641061,32.01,76969.13,2.1,-0.7711,0.00015,18.98249]
[1779227646095,32.01,76969.48,2.1,-0.77106,0.00015,18.98464]
[1779227651131,32.01,76969.82,2.1,-0.77102,0.00015,18.9867]
[1779227658179,32.0,76969.57,2.1,-0.77107,0.00015,18.98431]
[1779227663235,32.0,76969.08,2.1,-0.77115,0.00015,18.98035]
[1779227668270,32.0,76969.01,2.1,-0.77117,0.00015,18.97947]
[1779227673304,32.0,76969.07,2.1,-0.7712,0.00015,18.97526]
[1779227678340,32.0,76967.84,2.1,-0.77139,0.00015,18.96596]
[1779227684382,32.0,76966.79,2.1,-0.77156,0.00015,18.95797]
[1779227689416,32.0,76965.88,2.1,-0.7717,0.00015,18.95109]
[1779227694452,32.0,76965.59,2.1,-0.77175,0.00015,18.94877]
[1779227699487,32.0,76964.24,2.1,-0.77196,0.00015,18.93869]
[1779227700494,32.0,76961.51,2.1,-0.77237,0.00015,18.91879]
[1779227705529,32.0,76960.96,2.1,-0.77245,0.00015,18.9147]
[1779227710564,32.0,76960.66,2.1,-0.7725,0.00015,18.9125]
[1779227715599,32.0,76960.23,2.1,-0.77256,0.00015,18.90941]
[1779227719627,32.0,76957.74,2.1,-0.77294,0.00015,18.89134]
[1779227724662,32.0,76957.55,2.1,-0.77296,0.00015,18.89015]
[1779227729697,32.0,76957.75,2.1,-0.77293,0.00015,18.89182]
[1779227735738,32.0,76957.73,2.1,-0.77296,0.00015,18.88766]
[1779227741780,32.0,76957.93,2.1,-0.77292,0.00015,18.88938]
[1779227746818,32.0,76957.45,2.1,-0.77299,0.00015,18.8861]
[1779227750844,32.0,76955.08,2.1,-0.77334,0.00015,18.86898]
[1779227752462,32.0,76953.06,2.1,-0.77364,0.00015,18.85428]
[1779227757894,32.0,76952.39,2.1,-0.77373,0.00015,18.84986]
[1779227758551,32.0,76952.39,2.1,-0.77373,0.00015,18.84986]
[1779227758797,32.0,76952.39,2.1,-0.77373,0.00015,18.84986]
[1779227758849,32.0,76952.18,2.1,-0.77376,0.00015,18.84841]
[1779227763936,32.0,76951.95,2.1,-0.77379,0.00015,18.84717]
[1779227768971,32.0,76951.0,2.1,-0.77392,0.00015,18.84068]
[1779227772157,32.0,76951.0,2.1,-0.77392,0.00015,18.84068]
[1779227772210,32.0,76951.0,2.1,-0.77392,0.00015,18.84068]
[1779227772247,32.01,76951.28,2.1,-0.77387,0.00015,18.843]
[1779227772781,32.01,76951.28,2.1,-0.77387,0.00015,18.843]
[1779227773098,32.01,76951.28,2.1,-0.77387,0.00015,18.843]
[1779227773140,32.01,76951.18,2.1,-0.77389,0.00015,18.84236]
[1779227779042,32.01,76950.54,2.1,-0.77397,0.00015,18.83825]
[1779227783070,32.01,76953.8,2.1,-0.77347,0.00015,18.86245]
[1779227784077,32.01,76956.03,2.1,-0.77314,0.00015,18.8788]
[1779227789113,32.01,76956.99,2.1,-0.77299,0.00015,18.88605]
[1779227795156,32.01,76957.17,2.1,-0.77299,0.00015,18.88335]
[1779227801546,32.01,76957.37,2.1,-0.77296,0.00015,18.88486]
[1779227802793,32.01,76958.08,2.1,-0.77284,0.00015,18.89025]
[1779227802874,32.01,76958.17,2.1,-0.77283,0.00015,18.89099]
[1779227809255,32.01,76958.7,2.1,-0.77275,0.00015,18.89506]
[1779227810989,32.01,76958.68,2.1,-0.77275,0.00015,18.89495]
[1779227811269,32.01,76958.72,2.1,-0.77274,0.00015,18.89527]
[1779227812780,32.01,76958.69,2.1,-0.77274,0.00015,18.89509]
[1779227816304,32.01,76955.83,2.1,-0.77317,0.00015,18.87435]
[1779227817311,32.01,76951.79,2.1,-0.77378,0.00015,18.84489]
[1779227827380,32.02,76950.47,2.1,-0.77396,0.00015,18.83612]
[1779227830402,32.02,76948.43,2.1,-0.77426,0.00015,18.8215]
[1779227835437,32.02,76947.28,2.1,-0.77442,0.00015,18.81369]
[1779227840472,32.02,76947.11,2.1,-0.77443,0.00015,18.81305]
[1779227845507,32.02,76945.58,2.1,-0.77465,0.00015,18.80248]
[1779227851552,32.02,76945.58,2.1,-0.77466,0.00015,18.799]
[1779227856585,32.03,76945.47,2.1,-0.77466,0.00015,18.79886]
[1779227859607,32.03,76942.36,2.1,-0.77512,0.00015,18.77651]
[1779227860613,32.03,76940.25,2.1,-0.77543,0.00015,18.7612]
[1779227865600,32.03,76938.87,2.1,-0.77562,0.00015,18.75194]
[1779227874872,32.03,76938.6,2.1,-0.77565,0.00015,18.75045]
[1779227878740,32.04,76936.67,2.1,-0.77591,0.00015,18.73781]
[1779227880754,32.04,76934.4,2.1,-0.77624,0.00015,18.72123]
[1779227888810,32.04,76933.48,2.1,-0.77637,0.00015,18.71492]
[1779227893845,32.04,76933.13,2.1,-0.77642,0.00015,18.71264]
[1779227898880,32.04,76932.85,2.1,-0.77645,0.00015,18.7109]
[1779227903915,32.04,76933.15,2.1,-0.7764,0.00015,18.71343]
[1779227908950,32.04,76933.59,2.1,-0.77633,0.00015,18.71694]
[1779227910964,32.04,76936.48,2.1,-0.77589,0.00015,18.73851]
[1779227911970,32.04,76939.33,2.1,-0.7755,0.00015,18.75529]
[1779227917006,32.04,76940.11,2.1,-0.77536,0.00015,18.76178]
[1779227923048,32.05,76940.88,2.1,-0.77523,0.00015,18.76837]
[1779227926069,32.05,76947.54,2.1,-0.77422,0.00015,18.81753]
[1779227927076,32.05,76950.61,2.1,-0.77376,0.00015,18.84009]
[1779227929090,32.05,76952.93,2.1,-0.77341,0.00015,18.8572]
[1779227933118,32.05,76954.83,2.1,-0.77312,0.00015,18.87128]
[1779227938153,32.05,76956.3,2.1,-0.77289,0.00015,18.8822]
[1779227943188,32.05,76958.99,2.1,-0.77248,0.00015,18.90212]
[1779227948223,32.05,76961.1,2.1,-0.77215,0.00015,18.91796]
[1779227953258,32.05,76960.77,2.1,-0.77219,0.00015,18.91596]
[1779227956283,32.05,76957.13,2.1,-0.77274,0.00015,18.88959]
[1779227957290,32.05,76953.69,2.1,-0.77326,0.00015,18.86452]
[1779227961318,32.05,76949.18,2.1,-0.77393,0.00015,18.83179]
[1779227962324,32.05,76944.55,2.1,-0.77462,0.00015,18.79789]
[1779227963332,32.05,76941.42,2.1,-0.77509,0.00015,18.77496]
[1779227966154,32.05,76942.04,2.1,-0.775,0.00015,18.77947]
[1779227967360,32.05,76937.11,2.1,-0.77574,0.00015,18.74341]
[1779227968367,32.05,76931.73,2.1,-0.77654,0.00015,18.70401]
[1779227970381,32.05,76928.95,2.1,-0.77695,0.00015,18.68375]
[1779227971387,32.06,76923.79,2.1,-0.77775,0.00015,18.64166]
[1779227974532,32.06,76923.66,2.1,-0.77776,0.00015,18.64097]
[1779227974961,32.06,76923.75,2.1,-0.77774,0.00015,18.64178]
[1779227978437,32.06,76925.7,2.1,-0.77744,0.00015,18.65653]
[1779227984479,32.06,76924.54,2.1,-0.7776,0.00015,18.64874]
[1779227990520,32.06,76924.07,2.1,-0.77766,0.00015,18.64604]
[1779227995555,32.06,76923.56,2.1,-0.77772,0.00015,18.64293]
[1779228000361,32.07,76922.64,2.1,-0.77784,0.00015,18.6367]
[1779228000365,32.07,76922.64,2.1,-0.77784,0.00015,18.6367]
[1779228000591,32.07,76922.54,2.1,-0.77786,0.00015,18.6361]
[1779228001351,32.07,76922.54,2.1,-0.77786,0.00015,18.6361]
[1779228001598,32.07,76919.29,2.1,-0.77834,0.00015,18.61223]
[1779228002605,32.07,76913.43,2.1,-0.7792,0.00015,18.56914]
[1779228003612,32.07,76910.52,2.1,-0.77963,0.00015,18.54775]
[1779228006432,32.07,76909.97,2.1,-0.77971,0.00015,18.54376]
[1779228006691,32.07,76909.97,2.1,-0.77971,0.00015,18.54376]
[1779228006783,32.07,76894.91,2.1,-0.78193,0.00015,18.43256]
[1779228008647,32.07,76887.88,2.1,-0.78296,0.00015,18.38045]
[1779228009654,32.07,76883.35,2.1,-0.78363,0.00015,18.34696]
[1779228011668,32.07,76885.35,2.1,-0.78333,0.00015,18.36208]
[1779228012675,32.07,76887.01,2.1,-0.78308,0.00015,18.37453]
[1779228013683,32.07,76889.14,2.1,-0.78277,0.00015,18.39045]
[1779228015697,32.07,76882.52,2.1,-0.78373,0.00015,18.34154]
[1779228016199,32.07,76882.52,2.1,-0.78373,0.00015,18.34154]
[1779228017711,32.07,76878.35,2.1,-0.78434,0.00015,18.31066]
[1779228018718,32.07,76872.03,2.1,-0.78526,0.00015,18.26381]
[1779228019725,32.07,76870.49,2.1,-0.78548,0.00015,18.25246]
[1779228022179,32.07,76870.73,2.1,-0.78544,0.00015,18.25464]
[1779228022324,32.07,76870.73,2.1,-0.78544,0.00015,18.25464]
[1779228022746,32.07,76870.71,2.1,-0.78544,0.00015,18.25474]
[1779228023255,32.07,76870.71,2.1,-0.78544,0.00015,18.25474]
[1779228023753,32.07,76863.98,2.1,-0.78641,0.00015,18.20484]
[1779228024218,32.07,76863.98,2.1,-0.78641,0.00015,18.20484]
[1779228024760,32.07,76861.64,2.1,-0.78675,0.00014,18.18757]
[1779228025767,32.07,76858.59,2.1,-0.78719,0.00014,18.16506]
[1779228027739,32.07,76858.26,2.1,-0.78723,0.00014,18.16283]
[1779228028265,32.07,76858.15,2.1,-0.78724,0.00014,18.16227]
[1779228028792,32.07,76852.92,2.1,-0.78799,0.00014,18.12337]
[1779228029763,32.07,76852.92,2.1,-0.78799,0.00014,18.12337]
[1779228029799,32.07,76834.16,2.1,-0.7907,0.00014,17.98311]
[1779228030103,32.07,76834.16,2.1,-0.7907,0.00014,17.98311]
[1779228030215,32.07,76834.16,2.1,-0.7907,0.00014,17.98311]
[1779228030819,32.07,76821.24,2.1,-0.79254,0.00014,17.88624]
[1779228031824,32.07,76821.01,2.1,-0.79261,0.00014,17.88034]
[1779228032207,32.07,76821.01,2.1,-0.79261,0.00014,17.88034]
[1779228032831,32.07,76810.23,2.1,-0.79414,0.00014,17.79944]
[1779228033183,32.07,76810.23,2.1,-0.79414,0.00014,17.79944]
[1779228033220,32.07,76810.23,2.1,-0.79414,0.00014,17.79944]
[1779228033328,32.07,76810.23,2.1,-0.79414,0.00014,17.79944]
[1779228033464,32.07,76810.23,2.1,-0.79414,0.00014,17.79944]
[1779228033535,32.07,76810.23,2.1,-0.79414,0.00014,17.79944]
[1779228033594,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034196,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034278,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034441,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034552,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034733,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034778,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034782,32.07,76797.57,2.1,-0.79593,0.00014,17.70422]
[1779228034754,32.07,76787.52,2.1,-0.79735,0.00014,17.62843]
[1779228036251,32.07,76785.95,2.1,-0.79757,0.00014,17.61658]
[1779228036280,32.07,76785.95,2.1,-0.79757,0.00014,17.61658]
[1779228036382,32.07,76785.95,2.1,-0.79757,0.00014,17.61658]
[1779228036472,32.07,76785.95,2.1,-0.79757,0.00014,17.61658]
[1779228036527,32.07,76785.95,2.1,-0.79757,0.00014,17.61658]
[1779228036573,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228036933,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037107,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037141,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037285,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037287,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037472,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037529,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037661,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037785,32.07,76785.53,2.1,-0.79763,0.00014,17.61365]
[1779228037843,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228037920,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038026,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038038,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038089,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038189,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038243,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038486,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038538,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038570,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038671,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038705,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038785,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038828,32.08,76785.71,2.1,-0.7976,0.00014,17.61522]
[1779228038751,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228038978,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039019,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039059,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039102,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039274,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039456,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039539,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039688,32.08,76788.47,2.1,-0.7972,0.00014,17.63629]
[1779228039755,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040125,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040295,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040543,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040700,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040756,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040782,32.08,76788.88,2.1,-0.79714,0.00014,17.63961]
[1779228040777,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228040952,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041001,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041034,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041095,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041109,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041144,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041225,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041286,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041306,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041856,32.08,76786.54,2.1,-0.79747,0.00014,17.62217]
[1779228041343,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228041974,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228042020,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228042135,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228042182,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228042244,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228042265,32.08,76784.7,2.1,-0.79772,0.00014,17.60847]
[1779228042337,32.08,76783.39,2.1,-0.7979,0.00014,17.59877]
[1779228043327,32.08,76783.39,2.1,-0.7979,0.00014,17.59877]
[1779228043714,32.08,76758.47,2.1,-0.80139,0.00014,17.41018]
[1779228044021,32.08,76758.47,2.1,-0.80139,0.00014,17.41018]
[1779228044814,32.08,76758.47,2.1,-0.80139,0.00014,17.41018]
[1779228044056,32.08,76740.23,2.1,-0.80392,0.00014,17.27175]
[1779228044992,32.08,76740.23,2.1,-0.80392,0.00014,17.27175]
[1779228045416,32.08,76740.23,2.1,-0.80392,0.00014,17.27175]
[1779228045447,32.08,76743.73,2.1,-0.80343,0.00014,17.29869]
[1779228045892,32.08,76743.73,2.1,-0.80343,0.00014,17.29869]
[1779228046347,32.08,76743.73,2.1,-0.80343,0.00014,17.29869]
[1779228046361,32.08,76743.73,2.1,-0.80343,0.00014,17.29869]
[1779228046604,32.08,76743.73,2.1,-0.80343,0.00014,17.29869]
[1779228046634,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047090,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047277,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047401,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047522,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047542,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047789,32.08,76749.18,2.1,-0.80267,0.00014,17.34026]
[1779228047884,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048358,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048420,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048448,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048540,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048551,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048671,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048703,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048780,32.08,76757.97,2.1,-0.80144,0.00014,17.40735]
[1779228048805,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228048891,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228049374,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228049458,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228049553,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228049753,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228049792,32.08,76769.39,2.1,-0.79984,0.00014,17.49448]
[1779228049847,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050405,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050478,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050535,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050563,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050722,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050745,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050778,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050807,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050853,32.08,76775.18,2.1,-0.79902,0.00014,17.5388]
[1779228050824,32.08,76778.89,2.1,-0.79849,0.00014,17.56735]
[1779228051879,32.08,76778.89,2.1,-0.79849,0.00014,17.56735]
[1779228050963,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052006,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052049,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052265,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052307,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052415,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052538,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052655,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052747,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052780,32.09,76778.89,2.1,-0.79848,0.00014,17.56775]
[1779228052856,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228052941,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053069,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053281,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053528,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053585,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053727,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053787,32.09,76785.45,2.1,-0.79755,0.00014,17.61762]
[1779228053823,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228053904,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054073,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054283,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054304,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054337,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054536,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054556,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054596,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054773,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054822,32.09,76789.43,2.1,-0.79698,0.00014,17.64797]
[1779228054851,32.09,76796.53,2.1,-0.79598,0.00014,17.70178]
[1779228054910,32.09,76796.53,2.1,-0.79598,0.00014,17.70178]
[1779228055269,32.09,76796.53,2.1,-0.79598,0.00014,17.70178]
[1779228055381,32.09,76796.53,2.1,-0.79598,0.00014,17.70178]
[1779228055433,32.09,76796.53,2.1,-0.79598,0.00014,17.70178]
[1779228055534,32.09,76799.94,2.1,-0.79549,0.00014,17.72771]
[1779228056577,32.09,76799.94,2.1,-0.79549,0.00014,17.72771]
[1779228056740,32.09,76799.94,2.1,-0.79549,0.00014,17.72771]
[1779228056775,32.09,76799.94,2.1,-0.79549,0.00014,17.72771]
[1779228056895,32.09,76801.25,2.1,-0.7953,0.00014,17.73784]
[1779228056944,32.09,76801.25,2.1,-0.7953,0.00014,17.73784]
[1779228057584,32.09,76801.25,2.1,-0.7953,0.00014,17.73784]
[1779228057790,32.09,76801.25,2.1,-0.7953,0.00014,17.73784]
[1779228057893,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228057953,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058023,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058221,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058297,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058532,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058628,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058824,32.09,76807.47,2.1,-0.79441,0.00014,17.78484]
[1779228058873,32.09,76814.61,2.1,-0.7934,0.00014,17.83868]
[1779228058908,32.09,76814.61,2.1,-0.7934,0.00014,17.83868]
[1779228059021,32.09,76814.61,2.1,-0.7934,0.00014,17.83868]
[1779228059145,32.09,76814.61,2.1,-0.7934,0.00014,17.83868]
[1779228059182,32.09,76814.61,2.1,-0.7934,0.00014,17.83868]
[1779228059908,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228059990,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060024,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060148,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060280,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060620,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060741,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060774,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060889,32.09,76815.87,2.1,-0.79321,0.00014,17.84829]
[1779228060936,32.09,76816.7,2.1,-0.79309,0.00014,17.85463]
[1779228061023,32.09,76816.7,2.1,-0.79309,0.00014,17.85463]
[1779228061179,32.09,76816.7,2.1,-0.79309,0.00014,17.85463]
[1779228061446,32.09,76816.7,2.1,-0.79309,0.00014,17.85463]
[1779228061869,32.09,76816.7,2.1,-0.79309,0.00014,17.85463]
[1779228061454,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228061907,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228062077,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228062217,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228062346,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228062498,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228062516,32.09,76813.45,2.1,-0.79355,0.00014,17.83026]
[1779228062579,32.09,76805.76,2.1,-0.79465,0.00014,17.77248]
[1779228064358,32.09,76797.29,2.1,-0.79584,0.00014,17.70882]
[1779228066069,32.09,76796.18,2.1,-0.796,0.00014,17.70074]
[1779228070765,32.09,76796.19,2.1,-0.79598,0.00014,17.70141]
[1779228070801,32.09,76794.67,2.1,-0.79619,0.00014,17.69016]
[1779228071333,32.09,76796.47,2.1,-0.79594,0.00014,17.70393]
[1779228072860,32.09,76796.47,2.1,-0.79594,0.00014,17.70393]
[1779228072897,32.09,76803.51,2.1,-0.79494,0.00014,17.75711]
[1779228073063,32.09,76803.51,2.1,-0.79494,0.00014,17.75711]
[1779228073657,32.1,76816.13,2.1,-0.79313,0.00014,17.85241]
[1779228075390,32.1,76828.74,2.1,-0.79132,0.00014,17.94776]
[1779228076141,32.1,76828.89,2.1,-0.79129,0.00014,17.94912]
[1779228077148,32.1,76829.1,2.1,-0.79126,0.00014,17.95083]
[1779228082183,32.1,76831.93,2.1,-0.79084,0.00014,17.97269]
[1779228083190,32.1,76833.86,2.1,-0.79056,0.00014,17.98726]
[1779228086548,32.1,76834.11,2.1,-0.79052,0.00014,17.98931]
[1779228088063,32.1,76834.25,2.1,-0.7905,0.00014,17.99052]
[1779228088225,32.1,76834.86,2.1,-0.79041,0.00014,17.99516]
[1779228093259,32.1,76836.13,2.1,-0.79025,0.00014,18.00075]
[1779228095236,32.1,76836.17,2.1,-0.79025,0.00014,18.00111]
[1779228095285,32.1,76834.31,2.1,-0.79051,0.00014,17.98727]
[1779228096439,32.1,76827.61,2.1,-0.79147,0.00014,17.93719]
[1779228098295,32.1,76823.67,2.1,-0.79203,0.00014,17.90783]
[1779228100309,32.1,76822.31,2.1,-0.79222,0.00014,17.89762]
[1779228105344,32.1,76821.21,2.1,-0.79238,0.00014,17.88949]
[1779228110379,32.11,76820.8,2.1,-0.79243,0.00014,17.88678]
[1779228115414,32.11,76822.12,2.1,-0.79224,0.00014,17.89702]
[1779228116632,32.11,76822.12,2.1,-0.79224,0.00014,17.89702]
[1779228116734,32.11,76830.58,2.1,-0.79102,0.00014,17.96057]
[1779228118434,32.11,76834.52,2.1,-0.79045,0.00014,17.99039]
[1779228119496,32.11,76834.59,2.1,-0.79044,0.00014,17.99099]
[1779228125484,32.11,76833.68,2.1,-0.79056,0.00014,17.98464]
[1779228127847,32.11,76832.36,2.1,-0.79075,0.00014,17.97484]
[1779228131526,32.11,76828.54,2.1,-0.79129,0.00014,17.94674]
[1779228134547,32.11,76825.94,2.1,-0.79165,0.00014,17.92764]
[1779228136562,32.11,76824.19,2.1,-0.79189,0.00014,17.91483]
[1779228138576,32.11,76817.78,2.1,-0.79281,0.00014,17.8668]
[1779228139582,32.11,76810.26,2.1,-0.79388,0.00014,17.81036]
[1779228140590,32.11,76808.88,2.1,-0.79407,0.00014,17.80012]
[1779228141886,32.11,76808.88,2.1,-0.79407,0.00014,17.80012]
[1779228142113,32.11,76808.47,2.1,-0.79413,0.00014,17.79716]
[1779228142741,32.11,76808.47,2.1,-0.79413,0.00014,17.79716]
[1779228142802,32.11,76798.19,2.1,-0.79558,0.00014,17.71999]
[1779228144617,32.11,76788.17,2.1,-0.79699,0.00014,17.64458]
[1779228145724,32.11,76788.17,2.1,-0.79699,0.00014,17.64458]
[1779228145883,32.11,76788.17,2.1,-0.79699,0.00014,17.64458]
[1779228145905,32.11,76787.85,2.1,-0.79704,0.00014,17.6423]
[1779228146064,32.11,76787.85,2.1,-0.79704,0.00014,17.6423]
[1779228146262,32.11,76787.85,2.1,-0.79704,0.00014,17.6423]
[1779228146632,32.11,76787.61,2.1,-0.79707,0.00014,17.6407]
[1779228147639,32.11,76781.59,2.1,-0.79791,0.00014,17.59533]
[1779228148640,32.11,76781.59,2.1,-0.79791,0.00014,17.59533]
[1779228148741,32.11,76779.99,2.1,-0.79814,0.00014,17.58329]
[1779228149761,32.11,76779.99,2.1,-0.79814,0.00014,17.58329]
[1779228149846,32.12,76776.5,2.1,-0.79862,0.00014,17.55704]
[1779228150208,32.12,76776.5,2.1,-0.79862,0.00014,17.55704]
[1779228150270,32.12,76776.5,2.1,-0.79862,0.00014,17.55704]
[1779228151667,32.12,76771.6,2.1,-0.79934,0.00014,17.51587]
[1779228152675,32.12,76774.45,2.1,-0.79894,0.00014,17.53756]
[1779228153159,32.12,76774.45,2.1,-0.79894,0.00014,17.53756]
[1779228153435,32.12,76774.45,2.1,-0.79894,0.00014,17.53756]
[1779228153979,32.12,76774.45,2.1,-0.79894,0.00014,17.53756]
[1779228153701,32.12,76776.86,2.1,-0.7986,0.00014,17.5561]
[1779228154703,32.12,76787.34,2.1,-0.79712,0.00014,17.63551]
[1779228155710,32.12,76792.88,2.1,-0.79633,0.00014,17.67757]
[1779228156717,32.12,76795.41,2.1,-0.79597,0.00014,17.69679]
[1779228161756,32.12,76792.9,2.1,-0.79631,0.00014,17.6786]
[1779228162764,32.12,76788.08,2.1,-0.79699,0.00014,17.64244]
[1779228166792,32.12,76784.61,2.1,-0.79746,0.00014,17.6171]
[1779228169813,32.12,76786.13,2.1,-0.79723,0.00014,17.62923]
[1779228170925,32.12,76786.13,2.1,-0.79723,0.00014,17.62923]
[1779228170926,32.12,76786.13,2.1,-0.79723,0.00014,17.62923]
[1779228170934,32.13,76781.56,2.1,-0.79787,0.00014,17.59482]
[1779228172834,32.13,76779.93,2.1,-0.7981,0.00014,17.58265]
[1779228173840,32.13,76778.15,2.1,-0.79835,0.00014,17.56931]
[1779228174848,32.13,76776.12,2.1,-0.79863,0.00014,17.55406]
[1779228180056,32.13,76775.39,2.1,-0.79873,0.00014,17.54887]
[1779228182905,32.13,76771.6,2.1,-0.79925,0.00014,17.52084]
[1779228187940,32.13,76770.96,2.1,-0.79932,0.00014,17.51675]
[1779228192977,32.13,76771.66,2.1,-0.79921,0.00014,17.52281]
[1779228193983,32.13,76768.2,2.1,-0.79969,0.00014,17.49682]
[1779228194357,32.13,76768.2,2.1,-0.79969,0.00014,17.49682]
[1779228194989,32.13,76765.13,2.1,-0.80012,0.00014,17.47376]
[1779228195997,32.13,76773.64,2.1,-0.79892,0.00014,17.53844]
[1779228197004,32.13,76779.21,2.1,-0.79813,0.00014,17.58089]
[1779228199018,32.14,76777.2,2.1,-0.7984,0.00014,17.56627]
[1779228201031,32.14,76778.74,2.1,-0.79818,0.00014,17.57848]
[1779228203298,32.14,76778.26,2.1,-0.79823,0.00014,17.57535]
[1779228204053,32.14,76782.33,2.1,-0.79766,0.00014,17.60629]
[1779228205060,32.14,76789.51,2.1,-0.79664,0.00014,17.6606]
[1779228209313,32.14,76789.53,2.1,-0.79663,0.00014,17.6612]
[1779228209331,32.14,76789.53,2.1,-0.79663,0.00014,17.6612]
[1779228209570,32.14,76789.53,2.1,-0.79663,0.00014,17.6612]
[1779228209619,32.14,76791.17,2.1,-0.7964,0.00014,17.6737]
[1779228211102,32.14,76789.19,2.1,-0.79671,0.00014,17.65474]
[1779228212285,32.14,76783.33,2.1,-0.79753,0.00014,17.61073]
[1779228214404,32.14,76781.83,2.1,-0.79773,0.00014,17.59979]
[1779228220166,32.15,76780.84,2.1,-0.79785,0.00014,17.59361]
[1779228222180,32.15,76778.55,2.1,-0.79817,0.00014,17.57644]
[1779228223187,32.15,76776.45,2.1,-0.79846,0.00014,17.56064]
[1779228225201,32.15,76774.1,2.1,-0.79878,0.00014,17.54307]
[1779228230250,32.15,76772.75,2.1,-0.79896,0.00014,17.53343]
[1779228233270,32.15,76770.22,2.1,-0.79931,0.00014,17.5147]
[1779228234278,32.15,76768.81,2.1,-0.7995,0.00014,17.50418]
[1779228235284,32.15,76767.25,2.1,-0.79972,0.00014,17.49254]
[1779228236292,32.15,76764.41,2.1,-0.80011,0.00014,17.47124]
[1779228237299,32.15,76762.79,2.1,-0.80034,0.00014,17.45916]
[1779228242041,32.15,76762.46,2.1,-0.80037,0.00014,17.45729]
[1779228241597,32.15,76760.66,2.1,-0.80062,0.00014,17.44389]
[1779228243360,32.15,76759.99,2.1,-0.80071,0.00014,17.4389]
[1779228243405,32.15,76738.75,2.1,-0.80365,0.00014,17.27813]
[1779228245406,32.15,76739.0,2.1,-0.80361,0.00014,17.28013]
[1779228245487,32.15,76741.68,2.1,-0.80324,0.00014,17.30066]
[1779228248106,32.16,76739.8,2.1,-0.80349,0.00014,17.28704]
[1779228248165,32.16,76739.8,2.1,-0.80349,0.00014,17.28704]
[1779228249526,32.16,76739.8,2.1,-0.80349,0.00014,17.28704]
[1779228249628,32.16,76739.53,2.1,-0.80352,0.00014,17.2851]
[1779228251410,32.16,76743.62,2.1,-0.80295,0.00014,17.31632]
[1779228253538,32.16,76743.79,2.1,-0.80293,0.00014,17.31771]
[1779228253846,32.16,76739.57,2.1,-0.80351,0.00014,17.28579]
[1779228254192,32.16,76739.57,2.1,-0.80351,0.00014,17.28579]
[1779228254802,32.16,76739.57,2.1,-0.80351,0.00014,17.28579]
[1779228254806,32.16,76741.03,2.1,-0.80331,0.00014,17.29693]
[1779228255731,32.16,76741.03,2.1,-0.80331,0.00014,17.29693]
[1779228256013,32.16,76741.03,2.1,-0.80331,0.00014,17.29693]
[1779228256035,32.16,76746.34,2.1,-0.80257,0.00014,17.33728]
[1779228256444,32.16,76747.55,2.1,-0.8024,0.00014,17.34653]
[1779228257452,32.16,76758.26,2.1,-0.80091,0.00014,17.42785]
[1779228259067,32.16,76764.44,2.1,-0.80005,0.00014,17.47476]
[1779228259656,32.16,76764.44,2.1,-0.80005,0.00014,17.47476]
[1779228259724,32.16,76764.98,2.1,-0.79997,0.00014,17.47895]
[1779228261480,32.16,76767.39,2.1,-0.79963,0.00014,17.49727]
[1779228262486,32.16,76769.74,2.1,-0.7993,0.00014,17.51505]
[1779228265509,32.16,76771.35,2.1,-0.79908,0.00014,17.52723]
[1779228266316,32.16,76771.35,2.1,-0.79908,0.00014,17.52723]
[1779228267496,32.16,76772.65,2.1,-0.79889,0.00014,17.53704]
[1779228267523,32.16,76774.28,2.1,-0.79867,0.00014,17.54932]
[1779228268530,32.16,76779.77,2.1,-0.79789,0.00014,17.59087]
[1779228269537,32.16,76782.53,2.1,-0.7975,0.00014,17.61175]
[1779228274928,32.16,76781.77,2.1,-0.79764,0.00014,17.60189]
[1779228276591,32.16,76786.44,2.1,-0.79698,0.00014,17.6372]
[1779228277921,32.16,76786.44,2.1,-0.79698,0.00014,17.6372]
[1779228278108,32.16,76786.44,2.1,-0.79698,0.00014,17.6372]
[1779228277953,32.16,76790.51,2.1,-0.79641,0.00014,17.66787]
[1779228278362,32.16,76790.51,2.1,-0.79641,0.00014,17.66787]
[1779228278555,32.16,76790.51,2.1,-0.79641,0.00014,17.66787]
[1779228280113,32.16,76790.97,2.1,-0.79634,0.00014,17.67133]
[1779228280621,32.16,76795.48,2.1,-0.79571,0.00014,17.70518]
[1779228281629,32.16,76799.57,2.1,-0.79513,0.00014,17.73589]
[1779228282635,32.16,76803.0,2.1,-0.79465,0.00014,17.76157]
[1779228287670,32.16,76803.04,2.1,-0.79465,0.00014,17.76121]
[1779228291078,32.16,76800.76,2.1,-0.79499,0.00014,17.74368]
[1779228296734,32.16,76797.72,2.1,-0.79543,0.00014,17.7201]
[1779228297580,32.16,76797.72,2.1,-0.79543,0.00014,17.7201]
[1779228297958,32.16,76797.72,2.1,-0.79543,0.00014,17.7201]
[1779228297997,32.16,76792.58,2.1,-0.79616,0.00014,17.68134]
[1779228299754,32.16,76789.3,2.1,-0.79662,0.00014,17.65678]
[1779228300762,32.16,76785.43,2.1,-0.79716,0.00014,17.62775]
[1779228301610,32.16,76785.43,2.1,-0.79716,0.00014,17.62775]
[1779228304790,32.16,76783.89,2.1,-0.79738,0.00014,17.61597]
[1779228309825,32.16,76783.43,2.1,-0.79745,0.00014,17.61223]
[1779228311275,32.16,76783.48,2.1,-0.79745,0.00014,17.61247]
[1779228312845,32.16,76784.9,2.1,-0.79725,0.00014,17.62307]
[1779228313605,32.16,76784.9,2.1,-0.79725,0.00014,17.62307]
[1779228313853,32.16,76789.11,2.1,-0.79666,0.00014,17.65481]
[1779228315257,32.16,76789.34,2.1,-0.79662,0.00014,17.65657]
[1779228315465,32.16,76789.34,2.1,-0.79662,0.00014,17.65657]
[1779228316951,32.16,76799.58,2.1,-0.79518,0.00014,17.73354]
[1779228318887,32.16,76801.14,2.1,-0.79496,0.00014,17.74518]
[1779228320544,32.16,76801.14,2.1,-0.79496,0.00014,17.74518]
[1779228323923,32.15,76802.74,2.1,-0.79474,0.00014,17.75663]
[1779228324505,32.15,76802.74,2.1,-0.79474,0.00014,17.75663]
[1779228325937,32.15,76806.45,2.1,-0.79422,0.00014,17.78436]
[1779228326931,32.15,76806.45,2.1,-0.79422,0.00014,17.78436]
[1779228326967,32.15,76812.26,2.1,-0.79339,0.00014,17.82795]
[1779228327217,32.15,76812.26,2.1,-0.79339,0.00014,17.82795]
[1779228332692,32.15,76811.33,2.1,-0.79353,0.00014,17.82075]
[1779228333517,32.15,76810.17,2.1,-0.79373,0.00014,17.80759]
[1779228333675,32.15,76810.17,2.1,-0.79373,0.00014,17.80759]
[1779228333898,32.15,76810.17,2.1,-0.79373,0.00014,17.80759]
[1779228334009,32.15,76810.17,2.1,-0.79373,0.00014,17.80759]
[1779228334101,32.15,76791.04,2.1,-0.79644,0.00014,17.66381]
[1779228335064,32.15,76791.04,2.1,-0.79644,0.00014,17.66381]
[1779228335072,32.15,76788.45,2.1,-0.79681,0.00014,17.6441]
[1779228335260,32.15,76788.45,2.1,-0.79681,0.00014,17.6441]
[1779228336009,32.15,76788.08,2.1,-0.79686,0.00014,17.64118]
[1779228336658,32.15,76788.08,2.1,-0.79686,0.00014,17.64118]
[1779228336719,32.15,76788.08,2.1,-0.79686,0.00014,17.64118]
[1779228337015,32.15,76785.54,2.1,-0.79722,0.00014,17.622]
[1779228339235,32.15,76784.48,2.1,-0.79738,0.00014,17.6137]
[1779228342795,32.15,76783.67,2.1,-0.7975,0.00014,17.6072]
[1779228342835,32.15,76783.67,2.1,-0.7975,0.00014,17.6072]
[1779228343058,32.15,76783.27,2.1,-0.79756,0.00014,17.60405]
[1779228345219,32.15,76782.82,2.1,-0.79763,0.00014,17.6004]
[1779228350107,32.15,76784.87,2.1,-0.79735,0.00014,17.61526]
[1779228351259,32.15,76785.08,2.1,-0.79732,0.00014,17.61672]
[1779228357156,32.14,76783.63,2.1,-0.79754,0.00014,17.60497]
[1779228362191,32.14,76784.15,2.1,-0.79748,0.00014,17.60815]
[1779228363303,32.14,76783.73,2.1,-0.79754,0.00014,17.60486]
[1779228365711,32.14,76782.45,2.1,-0.79773,0.00014,17.59497]
[1779228367225,32.14,76779.26,2.1,-0.79818,0.00014,17.57069]
[1779228368232,32.14,76772.96,2.1,-0.79907,0.00014,17.52307]
[1779228369242,32.14,76770.17,2.1,-0.79946,0.00014,17.50197]
[1779228374277,32.14,76768.31,2.1,-0.79972,0.00014,17.4879]
[1779228375456,32.14,76768.31,2.1,-0.79972,0.00014,17.4879]
[1779228375606,32.14,76771.63,2.1,-0.79925,0.00014,17.51299]
[1779228377298,32.14,76773.61,2.1,-0.79897,0.00014,17.52797]
[1779228382332,32.14,76777.03,2.1,-0.7985,0.00014,17.55363]
[1779228387370,32.14,76775.96,2.1,-0.79865,0.00014,17.54526]
[1779228392404,32.14,76775.81,2.1,-0.79872,0.00014,17.5395]
[1779228397440,32.14,76775.29,2.1,-0.79879,0.00014,17.53535]
[1779228402475,32.14,76774.41,2.1,-0.79892,0.00014,17.52849]
[1779228404489,32.14,76771.97,2.1,-0.79926,0.00014,17.50999]
[1779228405867,32.14,76771.97,2.1,-0.79926,0.00014,17.50999]
[1779228408517,32.14,76769.39,2.1,-0.79962,0.00014,17.49045]
[1779228412789,32.14,76767.57,2.1,-0.79988,0.00014,17.47673]
[1779228415790,32.14,76767.69,2.1,-0.79986,0.00014,17.47767]
[1779228415889,32.14,76767.69,2.1,-0.79986,0.00014,17.47767]
[1779228416184,32.14,76767.55,2.1,-0.79988,0.00014,17.47664]
[1779228417090,32.14,76761.07,2.1,-0.80078,0.00014,17.42766]
[1779228418586,32.14,76756.31,2.1,-0.80144,0.00014,17.3917]
[1779228420601,32.14,76756.26,2.1,-0.80145,0.00014,17.39153]
[1779228423700,32.14,76756.72,2.1,-0.80138,0.00014,17.39526]
[1779228423718,32.14,76755.21,2.1,-0.80159,0.00014,17.38396]
[1779228426643,32.14,76751.07,2.1,-0.80215,0.00014,17.35299]
[1779228432176,32.14,76750.63,2.1,-0.8022,0.00014,17.35032]
[1779228432258,32.14,76747.44,2.1,-0.80264,0.00014,17.32632]
[1779228433329,32.14,76747.44,2.1,-0.80264,0.00014,17.3265]
[1779228434700,32.14,76742.84,2.1,-0.80327,0.00014,17.29201]
[1779228436260,32.14,76742.84,2.1,-0.80327,0.00014,17.29201]
[1779228436301,32.15,76745.27,2.1,-0.80292,0.00014,17.3109]
[1779228437183,32.15,76745.27,2.1,-0.80292,0.00014,17.3109]
[1779228437219,32.15,76747.28,2.1,-0.80264,0.00014,17.32613]
[1779228438728,32.15,76751.01,2.1,-0.80212,0.00014,17.35487]
[1779228439734,32.15,76754.32,2.1,-0.80165,0.00014,17.38013]
[1779228440742,32.15,76757.68,2.1,-0.80118,0.00014,17.40573]
[1779228442427,32.15,76757.55,2.1,-0.8012,0.00014,17.40489]
[1779228446418,32.15,76758.92,2.1,-0.801,0.00014,17.41569]
[1779228447313,32.15,76758.92,2.1,-0.801,0.00014,17.41569]
[1779228447790,32.15,76761.65,2.1,-0.80062,0.00014,17.43653]
[1779228449805,32.15,76764.57,2.1,-0.80021,0.00014,17.45876]
[1779228451818,32.15,76768.06,2.1,-0.79975,0.00014,17.48089]
[1779228456854,32.15,76770.22,2.1,-0.79945,0.00014,17.49729]
[1779228461441,32.15,76770.73,2.1,-0.79938,0.00014,17.50114]
[1779228463005,32.15,76763.54,2.1,-0.80038,0.00014,17.4468]
[1779228468938,32.15,76762.01,2.1,-0.80059,0.00014,17.4355]
[1779228473973,32.15,76761.63,2.1,-0.80064,0.00014,17.43297]
[1779228477923,32.15,76762.14,2.1,-0.80056,0.00014,17.43704]
[1779228481024,32.15,76766.84,2.1,-0.7999,0.00014,17.47283]
[1779228482031,32.15,76769.79,2.1,-0.79949,0.00014,17.49519]
[1779228487066,32.15,76770.51,2.1,-0.79939,0.00014,17.50064]
[1779228489116,32.15,76771.25,2.1,-0.79928,0.00014,17.50622]
[1779228490259,32.15,76771.52,2.1,-0.79925,0.00014,17.50825]
[1779228496129,32.15,76771.56,2.1,-0.79924,0.00014,17.50846]
[1779228498143,32.15,76773.94,2.1,-0.79891,0.00014,17.52639]
[1779228499150,32.15,76776.17,2.1,-0.7986,0.00014,17.5432]
[1779228500157,32.15,76780.91,2.1,-0.79793,0.00014,17.5789]
[1779228501164,32.15,76785.62,2.1,-0.79727,0.00014,17.61434]
[1779228503178,32.15,76786.77,2.1,-0.79711,0.00014,17.62293]
[1779228508213,32.15,76788.19,2.1,-0.79691,0.00014,17.63371]
[1779228513247,32.15,76788.82,2.1,-0.79686,0.00014,17.63415]
[1779228516269,32.15,76791.22,2.1,-0.79652,0.00014,17.65224]
[1779228517276,32.15,76794.12,2.1,-0.79611,0.00014,17.67406]
[1779228522311,32.15,76793.83,2.1,-0.79615,0.00014,17.67171]
[1779228526339,32.15,76792.02,2.1,-0.79641,0.00014,17.65778]
[1779228527346,32.15,76789.73,2.1,-0.79674,0.00014,17.64033]
[1779228532382,32.15,76788.68,2.1,-0.79691,0.00014,17.63158]
[1779228538424,32.15,76787.7,2.1,-0.79706,0.00014,17.62311]
[1779228543458,32.14,76787.51,2.1,-0.79711,0.00014,17.6209]
[1779228548493,32.14,76788.78,2.1,-0.79694,0.00014,17.6297]
[1779228550803,32.14,76788.72,2.1,-0.79695,0.00014,17.62909]
[1779228552797,32.14,76789.05,2.1,-0.79691,0.00014,17.63127]
[1779228552874,32.14,76789.12,2.1,-0.79691,0.00014,17.63164]
[1779228558589,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558640,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558752,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558769,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558803,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558884,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558936,32.14,76789.61,2.1,-0.79685,0.00014,17.63454]
[1779228558985,32.14,76789.8,2.1,-0.79683,0.00014,17.63581]
[1779228560776,32.14,76789.8,2.1,-0.79683,0.00014,17.63565]
[1779228561320,32.14,76789.8,2.1,-0.79683,0.00014,17.63565]
[1779228561333,32.14,76789.8,2.1,-0.79683,0.00014,17.63565]
[1779228561335,32.14,76789.92,2.1,-0.79682,0.00014,17.63639]
[1779228561524,32.14,76789.92,2.1,-0.79682,0.00014,17.63639]
[1779228561635,32.14,76789.92,2.1,-0.79682,0.00014,17.63639]
[1779228561646,32.14,76789.92,2.1,-0.79682,0.00014,17.63639]
[1779228561695,32.14,76789.99,2.1,-0.79681,0.00014,17.63675]
[1779228564544,32.14,76790.08,2.1,-0.7968,0.00014,17.63711]
[1779228564689,32.14,76790.08,2.1,-0.7968,0.00014,17.63711]
[1779228564740,32.14,76790.08,2.1,-0.7968,0.00014,17.63711]
[1779228564779,32.14,76790.08,2.1,-0.7968,0.00014,17.63711]
[1779228564884,32.14,76790.08,2.1,-0.7968,0.00014,17.63711]
[1779228564926,32.14,76790.08,2.1,-0.7968,0.00014,17.63711]
[1779228564999,32.14,76790.56,2.1,-0.79674,0.00014,17.64056]
[1779228566772,32.13,76790.56,2.1,-0.79674,0.00014,17.6404]
[1779228566858,32.13,76790.56,2.1,-0.79674,0.00014,17.6404]
[1779228566907,32.13,76790.56,2.1,-0.79674,0.00014,17.6404]
[1779228566959,32.13,76790.09,2.1,-0.79681,0.00014,17.63669]
[1779228568140,32.13,76790.09,2.1,-0.79681,0.00014,17.63669]
[1779228568147,32.13,76790.09,2.1,-0.79681,0.00014,17.63669]
[1779228568198,32.13,76790.09,2.1,-0.79681,0.00014,17.63669]
[1779228568210,32.13,76790.09,2.1,-0.79681,0.00014,17.63669]
[1779228568273,32.13,76790.09,2.1,-0.79681,0.00014,17.63669]
[1779228568769,32.13,76790.72,2.1,-0.79673,0.00014,17.64127]
[1779228568882,32.13,76790.72,2.1,-0.79673,0.00014,17.64127]
[1779228568913,32.13,76790.72,2.1,-0.79673,0.00014,17.64127]
[1779228569019,32.13,76790.72,2.1,-0.79673,0.00014,17.64127]
[1779228569132,32.13,76790.72,2.1,-0.79673,0.00014,17.64127]
[1779228569185,32.13,76790.72,2.1,-0.79673,0.00014,17.64127]
[1779228569234,32.13,76790.1,2.1,-0.79682,0.00014,17.63644]
[1779228571417,32.13,76790.03,2.1,-0.79683,0.00014,17.63575]
[1779228571538,32.13,76788.71,2.1,-0.79702,0.00014,17.62564]
[1779228572064,32.13,76788.71,2.1,-0.79702,0.00014,17.62564]
[1779228572104,32.13,76788.71,2.1,-0.79702,0.00014,17.62564]
[1779228572163,32.13,76788.71,2.1,-0.79702,0.00014,17.62564]
[1779228572213,32.13,76788.71,2.1,-0.79702,0.00014,17.62564]
[1779228572277,32.13,76788.71,2.1,-0.79702,0.00014,17.62564]
[1779228572310,32.13,76781.84,2.1,-0.79802,0.00014,17.56934]
[1779228572652,32.13,76781.84,2.1,-0.79802,0.00014,17.56934]
[1779228572673,32.13,76781.84,2.1,-0.79802,0.00014,17.56934]
[1779228572674,32.13,76775.39,2.1,-0.79893,0.00014,17.52051]
[1779228574167,32.13,76775.39,2.1,-0.79893,0.00014,17.52051]
[1779228574283,32.13,76775.39,2.1,-0.79893,0.00014,17.52051]
[1779228574353,32.13,76771.22,2.1,-0.79952,0.00014,17.48893]
[1779228574478,32.13,76771.22,2.1,-0.79952,0.00014,17.48893]
[1779228575291,32.13,76771.22,2.1,-0.79952,0.00014,17.48893]
[1779228575324,32.13,76771.22,2.1,-0.79952,0.00014,17.48893]
[1779228575411,32.13,76771.22,2.1,-0.79952,0.00014,17.48893]
[1779228575371,32.13,76769.46,2.1,-0.79976,0.00014,17.4756]
[1779228575488,32.13,76769.46,2.1,-0.79976,0.00014,17.4756]
[1779228575526,32.13,76769.46,2.1,-0.79976,0.00014,17.4756]
[1779228575579,32.13,76769.46,2.1,-0.79976,0.00014,17.4756]
[1779228575665,32.13,76769.46,2.1,-0.79976,0.00014,17.4756]
[1779228575763,32.13,76768.8,2.1,-0.79986,0.00014,17.47059]
[1779228581134,32.13,76766.66,2.1,-0.80016,0.00014,17.45437]
[1779228581186,32.13,76766.66,2.1,-0.80016,0.00014,17.45437]
[1779228581198,32.13,76766.66,2.1,-0.80016,0.00014,17.45437]
[1779228581274,32.13,76766.66,2.1,-0.80016,0.00014,17.45437]
[1779228581414,32.13,76766.66,2.1,-0.80016,0.00014,17.45437]
[1779228581521,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228581555,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228581627,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228581738,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228581764,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228582270,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228582321,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228582382,32.13,76764.81,2.1,-0.80042,0.00014,17.44028]
[1779228582390,32.13,76764.65,2.1,-0.80044,0.00014,17.43898]
[1779228583272,32.13,76764.65,2.1,-0.80044,0.00014,17.43898]
[1779228588776,32.13,76763.5,2.1,-0.8006,0.00014,17.43028]
[1779228590349,32.13,76763.5,2.1,-0.8006,0.00014,17.43028]
[1779228590400,32.13,76763.5,2.1,-0.8006,0.00014,17.43028]
[1779228590404,32.13,76763.5,2.1,-0.8006,0.00014,17.43028]
[1779228590530,32.13,76761.56,2.1,-0.80087,0.00014,17.41574]
[1779228592487,32.13,76760.36,2.1,-0.80103,0.00014,17.40674]
[1779228593323,32.13,76760.36,2.1,-0.80103,0.00014,17.40674]
[1779228593375,32.13,76760.36,2.1,-0.80103,0.00014,17.40674]
[1779228593401,32.13,76760.36,2.1,-0.80103,0.00014,17.40674]
[1779228593425,32.13,76754.32,2.1,-0.80187,0.00014,17.3611]
[1779228593520,32.13,76754.32,2.1,-0.80187,0.00014,17.3611]
[1779228593844,32.13,76754.32,2.1,-0.80187,0.00014,17.3611]
[1779228597775,32.13,76753.27,2.1,-0.80201,0.00014,17.35372]
[1779228597824,32.13,76753.27,2.1,-0.80201,0.00014,17.35372]
[1779228597840,32.13,76753.27,2.1,-0.80201,0.00014,17.35372]
[1779228598029,32.13,76753.27,2.1,-0.80201,0.00014,17.35372]
[1779228599617,32.13,76752.5,2.1,-0.80211,0.00014,17.34808]
[1779228599716,32.13,76752.5,2.1,-0.80211,0.00014,17.34808]
[1779228600492,32.13,76752.02,2.1,-0.80218,0.00014,17.34447]
[1779228600630,32.13,76752.02,2.1,-0.80218,0.00014,17.34447]
[1779228600670,32.13,76752.02,2.1,-0.80218,0.00014,17.34447]
[1779228600756,32.13,76752.02,2.1,-0.80218,0.00014,17.34447]
[1779228601022,32.13,76752.02,2.1,-0.80218,0.00014,17.34447]
[1779228601329,32.13,76752.02,2.1,-0.80218,0.00014,17.34447]
[1779228601382,32.13,76763.35,2.1,-0.8006,0.00014,17.43029]
[1779228601556,32.13,76763.35,2.1,-0.8006,0.00014,17.43029]
[1779228601612,32.13,76763.35,2.1,-0.8006,0.00014,17.43029]
[1779228603368,32.13,76763.71,2.1,-0.80055,0.00014,17.43304]
[1779228603462,32.13,76763.71,2.1,-0.80055,0.00014,17.43304]
[1779228603444,32.13,76766.34,2.1,-0.80018,0.00014,17.45293]
[1779228603489,32.13,76766.34,2.1,-0.80018,0.00014,17.45293]
[1779228603530,32.13,76766.34,2.1,-0.80018,0.00014,17.45293]
[1779228603881,32.13,76766.34,2.1,-0.80018,0.00014,17.45284]
[1779228608813,32.13,76768.13,2.1,-0.79994,0.00014,17.46599]
[1779228608976,32.13,76768.13,2.1,-0.79994,0.00014,17.46599]
[1779228609027,32.13,76768.13,2.1,-0.79994,0.00014,17.46599]
[1779228609374,32.13,76768.13,2.1,-0.79994,0.00014,17.46599]
[1779228609413,32.13,76771.08,2.1,-0.79953,0.00014,17.48818]
[1779228611086,32.13,76771.08,2.1,-0.79953,0.00014,17.48824]
[1779228611137,32.13,76771.08,2.1,-0.79953,0.00014,17.48824]
[1779228611194,32.13,76771.08,2.1,-0.79953,0.00014,17.48824]
[1779228611246,32.13,76771.08,2.1,-0.79953,0.00014,17.48824]
[1779228611273,32.13,76771.08,2.1,-0.79953,0.00014,17.48824]
[1779228611282,32.13,76775.92,2.1,-0.79885,0.00014,17.52486]
[1779228614959,32.13,76779.66,2.1,-0.79833,0.00014,17.55309]
[1779228616737,32.13,76780.23,2.1,-0.79825,0.00014,17.55737]
[1779228616772,32.13,76780.23,2.1,-0.79825,0.00014,17.55737]
[1779228616792,32.13,76780.23,2.1,-0.79825,0.00014,17.55737]
[1779228616822,32.13,76780.23,2.1,-0.79825,0.00014,17.55737]
[1779228617019,32.13,76780.23,2.1,-0.79825,0.00014,17.55737]
[1779228622551,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228622689,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228622724,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228622772,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228622847,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228622887,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228623019,32.13,76779.07,2.1,-0.79841,0.00014,17.54844]
[1779228623110,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228623565,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228623645,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228623663,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228623774,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228624142,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228624226,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228624271,32.13,76776.5,2.1,-0.79878,0.00014,17.52894]
[1779228624277,32.13,76770.76,2.1,-0.79958,0.00014,17.48555]
[1779228624595,32.13,76770.76,2.1,-0.79958,0.00014,17.48555]
[1779228626036,32.13,76766.47,2.1,-0.80018,0.00014,17.45307]
[1779228627495,32.13,76766.47,2.1,-0.80018,0.00014,17.45307]
[1779228627497,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228627529,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228627792,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228627836,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228627894,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228627903,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228627965,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628025,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628210,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628273,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628331,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628349,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628488,32.13,76763.77,2.1,-0.80056,0.00014,17.43273]
[1779228628433,32.13,76760.97,2.1,-0.80095,0.00014,17.41151]
[1779228628843,32.13,76760.97,2.1,-0.80095,0.00014,17.41151]
[1779228628894,32.13,76760.97,2.1,-0.80095,0.00014,17.41151]
[1779228629021,32.13,76760.97,2.1,-0.80095,0.00014,17.41151]
[1779228629047,32.13,76760.97,2.1,-0.80095,0.00014,17.41151]
[1779228629122,32.13,76758.5,2.1,-0.80129,0.00014,17.3928]
[1779228630757,32.13,76758.17,2.1,-0.80134,0.00014,17.39029]
[1779228630779,32.13,76758.17,2.1,-0.80134,0.00014,17.39029]
[1779228630927,32.13,76758.17,2.1,-0.80134,0.00014,17.39029]
[1779228631024,32.13,76758.17,2.1,-0.80134,0.00014,17.39029]
[1779228631103,32.13,76758.17,2.1,-0.80134,0.00014,17.39029]
[1779228631350,32.13,76758.17,2.1,-0.80134,0.00014,17.39029]
[1779228631451,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228631617,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228631733,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228631773,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228631848,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228631967,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228632019,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228632088,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228632318,32.13,76755.24,2.1,-0.80178,0.00014,17.36376]
[1779228634779,32.13,76751.61,2.1,-0.80228,0.00014,17.33644]
[1779228634897,32.13,76751.61,2.1,-0.80228,0.00014,17.33644]
[1779228634941,32.13,76751.61,2.1,-0.80228,0.00014,17.33644]
[1779228638775,32.13,76749.59,2.1,-0.80255,0.00014,17.32153]
[1779228638889,32.13,76749.59,2.1,-0.80255,0.00014,17.32153]
[1779228638940,32.13,76749.59,2.1,-0.80255,0.00014,17.32153]
[1779228642774,32.13,76748.47,2.1,-0.8027,0.00014,17.31353]
[1779228642934,32.13,76748.47,2.1,-0.8027,0.00014,17.31353]
[1779228642965,32.13,76748.47,2.1,-0.8027,0.00014,17.31353]
[1779228644771,32.14,76747.71,2.1,-0.8028,0.00014,17.30803]
[1779228644818,32.14,76747.71,2.1,-0.8028,0.00014,17.30803]
[1779228644870,32.14,76747.71,2.1,-0.8028,0.00014,17.30803]
[1779228648779,32.14,76747.55,2.1,-0.80281,0.00014,17.30737]
[1779228648901,32.14,76747.55,2.1,-0.80281,0.00014,17.30737]
[1779228648950,32.14,76747.55,2.1,-0.80281,0.00014,17.30737]
[1779228650578,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228650641,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228650771,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228650788,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228651020,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228651131,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228651373,32.14,76746.88,2.1,-0.8029,0.00014,17.30256]
[1779228651475,32.14,76742.46,2.1,-0.80351,0.00014,17.26917]
[1779228652339,32.14,76742.46,2.1,-0.80351,0.00014,17.26917]
[1779228652376,32.14,76745.67,2.1,-0.80306,0.00014,17.29367]
[1779228652968,32.14,76745.67,2.1,-0.80306,0.00014,17.29367]
[1779228653109,32.14,76745.67,2.1,-0.80306,0.00014,17.29367]
[1779228653748,32.14,76746.12,2.1,-0.80299,0.00014,17.29724]
[1779228653846,32.14,76746.12,2.1,-0.80299,0.00014,17.29724]
[1779228654095,32.14,76746.12,2.1,-0.80299,0.00014,17.29724]
[1779228654251,32.14,76755.66,2.1,-0.80167,0.00014,17.36969]
[1779228654590,32.14,76755.66,2.1,-0.80167,0.00014,17.36969]
[1779228654862,32.14,76755.66,2.1,-0.80167,0.00014,17.36969]
[1779228654887,32.14,76755.66,2.1,-0.80167,0.00014,17.36969]
[1779228655103,32.14,76755.66,2.1,-0.80167,0.00014,17.36969]
[1779228655113,32.14,76755.66,2.1,-0.80167,0.00014,17.36969]
[1779228655244,32.14,76757.96,2.1,-0.80135,0.00014,17.38725]
[1779228655841,32.14,76757.96,2.1,-0.80135,0.00014,17.38725]
[1779228656252,32.14,76751.48,2.1,-0.80225,0.00014,17.33824]
[1779228657259,32.14,76743.92,2.1,-0.80329,0.00014,17.28102]
[1779228659273,32.14,76747.47,2.1,-0.80279,0.00014,17.30828]
[1779228659546,32.14,76747.47,2.1,-0.80279,0.00014,17.30828]
[1779228659812,32.14,76747.47,2.1,-0.80279,0.00014,17.30828]
[1779228660296,32.14,76750.95,2.1,-0.80231,0.00014,17.33481]
[1779228661302,32.14,76752.93,2.1,-0.80203,0.00014,17.34995]
[1779228661786,32.14,76752.93,2.1,-0.80203,0.00014,17.34995]
[1779228662011,32.14,76752.93,2.1,-0.80203,0.00014,17.34995]
[1779228662309,32.14,76755.81,2.1,-0.80163,0.00014,17.37185]
[1779228667344,32.14,76757.67,2.1,-0.80136,0.00014,17.38623]
[1779228668957,32.14,76758.84,2.1,-0.8012,0.00014,17.39513]
[1779228670365,32.14,76760.93,2.1,-0.80091,0.00014,17.41102]
[1779228675400,32.14,76761.48,2.1,-0.80083,0.00014,17.41523]
[1779228680436,32.14,76759.22,2.1,-0.80114,0.00014,17.39817]
[1779228685471,32.14,76758.02,2.1,-0.80131,0.00014,17.38923]
[1779228686478,32.14,76754.86,2.1,-0.80175,0.00014,17.36535]
[1779228687485,32.14,76751.58,2.1,-0.8022,0.00014,17.34054]
[1779228690734,32.14,76752.09,2.1,-0.80213,0.00014,17.34466]
[1779228690900,32.14,76752.09,2.1,-0.80213,0.00014,17.34466]
[1779228692519,32.14,76749.22,2.1,-0.80256,0.00014,17.31839]
[1779228693527,32.14,76743.93,2.1,-0.8033,0.00014,17.2782]
[1779228696179,32.14,76743.9,2.1,-0.8033,0.00014,17.27789]
[1779228696849,32.14,76743.11,2.1,-0.80341,0.00014,17.27188]
[1779228702063,32.14,76744.49,2.1,-0.80322,0.00014,17.28229]
[1779228702486,32.14,76742.69,2.1,-0.80347,0.00014,17.26862]
[1779228702661,32.14,76742.69,2.1,-0.80347,0.00014,17.26862]
[1779228704603,32.14,76740.13,2.1,-0.80383,0.00014,17.24918]
[1779228706016,32.14,76740.13,2.1,-0.80383,0.00014,17.24918]
[1779228706111,32.14,76742.57,2.1,-0.80349,0.00014,17.26772]
[1779228712033,32.14,76741.75,2.1,-0.8036,0.00014,17.26152]
[1779228712139,32.14,76741.75,2.1,-0.8036,0.00014,17.26152]
[1779228712240,32.14,76741.68,2.1,-0.80361,0.00014,17.26099]
[1779228714973,32.14,76741.68,2.1,-0.80361,0.00014,17.26101]
[1779228715072,32.14,76735.97,2.1,-0.8044,0.00014,17.21768]
[1779228718236,32.14,76733.71,2.1,-0.80471,0.00014,17.20045]
[1779228723737,32.14,76733.51,2.1,-0.80474,0.00014,17.19904]
[1779228726962,32.14,76733.82,2.1,-0.80469,0.00014,17.20144]
[1779228727059,32.14,76735.71,2.1,-0.80443,0.00014,17.21581]
[1779228728772,32.14,76737.61,2.1,-0.80417,0.00014,17.23026]
[1779228729779,32.14,76740.71,2.1,-0.80374,0.00014,17.25377]
[1779228734937,32.14,76742.02,2.1,-0.80356,0.00014,17.26354]
[1779228740856,32.14,76743.09,2.1,-0.80342,0.00014,17.27156]
[1779228741863,32.14,76747.09,2.1,-0.80286,0.00014,17.30203]
[1779228742870,32.14,76749.77,2.1,-0.80249,0.00014,17.32248]
[1779228743878,32.14,76751.35,2.1,-0.80227,0.00014,17.33454]
[1779228745227,32.14,76751.35,2.1,-0.80227,0.00014,17.33454]
[1779228750925,32.15,76751.31,2.1,-0.80226,0.00014,17.335]
[1779228753947,32.15,76752.82,2.1,-0.80208,0.00014,17.34238]
[1779228758982,32.15,76752.66,2.1,-0.80209,0.00014,17.34163]
[1779228762003,32.15,76750.42,2.1,-0.8024,0.00014,17.32493]
[1779228764775,32.15,76749.52,2.1,-0.80252,0.00014,17.31832]
[1779228768193,32.15,76747.61,2.1,-0.80278,0.00014,17.30422]
[1779228769299,32.15,76747.43,2.1,-0.8028,0.00014,17.30299]
[1779228769342,32.15,76744.11,2.1,-0.80326,0.00014,17.27795]
[1779228771115,32.15,76742.09,2.1,-0.80354,0.00014,17.26254]
[1779228775305,32.15,76742.11,2.1,-0.80353,0.00014,17.26269]
[1779228781135,32.15,76741.91,2.1,-0.80356,0.00014,17.26118]
[1779228781818,32.15,76741.91,2.1,-0.80356,0.00014,17.26118]
[1779228782062,32.15,76741.91,2.1,-0.80356,0.00014,17.26118]
[1779228783151,32.15,76748.06,2.1,-0.80271,0.00014,17.308]
[1779228784157,32.15,76752.26,2.1,-0.80212,0.00014,17.34]
[1779228785164,32.15,76755.0,2.1,-0.80174,0.00014,17.36087]
[1779228786171,32.15,76756.93,2.1,-0.80147,0.00014,17.37557]
[1779228787178,32.15,76754.33,2.1,-0.80183,0.00014,17.35596]
[1779228792239,32.15,76753.45,2.1,-0.80194,0.00014,17.34965]
[1779228793435,32.15,76753.45,2.1,-0.80194,0.00014,17.34965]
[1779228793452,32.15,76751.95,2.1,-0.80215,0.00014,17.33837]
[1779228795260,32.15,76748.34,2.1,-0.80265,0.00014,17.31083]
[1779228796267,32.15,76743.94,2.1,-0.80327,0.00014,17.27739]
[1779228797809,32.15,76743.72,2.1,-0.8033,0.00014,17.27566]
[1779228798661,32.15,76739.58,2.1,-0.80387,0.00014,17.24423]
[1779228800295,32.15,76738.08,2.1,-0.80408,0.00014,17.23286]
[1779228803316,32.15,76736.48,2.1,-0.8043,0.00014,17.22064]
[1779228804652,32.15,76736.48,2.1,-0.8043,0.00014,17.22064]
[1779228806336,32.15,76739.74,2.1,-0.80385,0.00014,17.24533]
[1779228807344,32.15,76741.19,2.1,-0.80365,0.00014,17.25633]
[1779228808351,32.15,76742.66,2.1,-0.80345,0.00014,17.26744]
[1779228810730,32.15,76742.83,2.1,-0.80343,0.00014,17.26861]
[1779228816407,32.15,76738.84,2.1,-0.80402,0.00014,17.23357]
[1779228816747,32.15,76738.84,2.1,-0.80402,0.00014,17.23357]
[1779228816826,32.15,76736.24,2.1,-0.80438,0.00014,17.21378]
[1779228822400,32.15,76736.14,2.1,-0.80439,0.00014,17.21297]
[1779228822465,32.15,76734.07,2.1,-0.80468,0.00014,17.19725]
[1779228826477,32.15,76739.86,2.1,-0.80388,0.00014,17.24123]
[1779228827484,32.15,76742.91,2.1,-0.80346,0.00014,17.26456]
[1779228828491,32.15,76746.94,2.1,-0.80289,0.00014,17.29526]
[1779228828784,32.15,76746.94,2.1,-0.80289,0.00014,17.29526]
[1779228834533,32.15,76747.13,2.1,-0.80286,0.00014,17.29725]
[1779228835540,32.15,76742.61,2.1,-0.80348,0.00014,17.26297]
[1779228836547,32.15,76740.72,2.1,-0.80375,0.00014,17.24862]
[1779228837553,32.15,76737.79,2.1,-0.80415,0.00014,17.22633]
[1779228839568,32.15,76736.27,2.1,-0.80436,0.00014,17.21473]
[1779228840018,32.15,76736.27,2.1,-0.80436,0.00014,17.21473]
[1779228842589,32.15,76734.29,2.1,-0.80464,0.00014,17.19968]
[1779228844604,32.15,76736.44,2.1,-0.80434,0.00014,17.21601]
[1779228846046,32.15,76735.62,2.1,-0.80445,0.00014,17.2098]
[1779228851653,32.15,76736.39,2.1,-0.80435,0.00014,17.21564]
[1779228856688,32.15,76735.89,2.1,-0.80441,0.00014,17.21184]
[1779228861723,32.15,76737.04,2.1,-0.80426,0.00014,17.22055]
[1779228866758,32.15,76735.84,2.1,-0.80442,0.00014,17.21139]
[1779228870221,32.15,76736.02,2.1,-0.8044,0.00014,17.21275]
[1779228872801,32.15,76733.94,2.1,-0.80472,0.00014,17.19258]
[1779228874814,32.15,76732.33,2.1,-0.80494,0.00014,17.18019]
[1779228876220,32.15,76732.33,2.1,-0.80494,0.00014,17.18019]
[1779228878179,32.15,76731.65,2.1,-0.80504,0.00014,17.17489]
[1779228878520,32.15,76731.65,2.1,-0.80504,0.00014,17.17489]
[1779228878580,32.15,76732.26,2.1,-0.80496,0.00014,17.17956]
[1779228882159,32.15,76731.91,2.1,-0.805,0.00014,17.17702]
[1779228883877,32.15,76722.72,2.1,-0.80626,0.00014,17.1072]
[1779228884883,32.15,76720.9,2.1,-0.80651,0.00014,17.0933]
[1779228887628,32.15,76720.88,2.1,-0.80652,0.00014,17.09322]
[1779228890292,32.15,76721.83,2.1,-0.80638,0.00014,17.10054]
[1779228890375,32.15,76723.31,2.1,-0.80618,0.00014,17.11183]
[1779228896642,32.15,76723.78,2.1,-0.80611,0.00014,17.11551]
[1779228897975,32.15,76722.06,2.1,-0.80635,0.00014,17.10245]
[1779228898982,32.15,76720.57,2.1,-0.80655,0.00014,17.09112]
[1779228901690,32.15,76715.08,2.1,-0.8073,0.00014,17.0494]
[1779228901886,32.15,76715.08,2.1,-0.8073,0.00014,17.0494]
[1779228902313,32.15,76715.08,2.1,-0.8073,0.00014,17.0494]
[1779228902649,32.15,76715.08,2.1,-0.8073,0.00014,17.0494]
[1779228902725,32.15,76716.3,2.1,-0.80714,0.00014,17.05871]
[1779228903776,32.15,76705.59,2.1,-0.8086,0.00014,16.97718]
[1779228904029,32.15,76705.59,2.1,-0.8086,0.00014,16.97718]
[1779228904458,32.15,76705.59,2.1,-0.8086,0.00014,16.97718]
[1779228904526,32.15,76697.08,2.1,-0.80975,0.00014,16.91238]
[1779228905038,32.15,76697.5,2.1,-0.80969,0.00014,16.91576]
[1779228906045,32.15,76698.87,2.1,-0.8095,0.00014,16.92646]
[1779228906808,32.15,76698.87,2.1,-0.8095,0.00014,16.92646]
[1779228908427,32.15,76697.41,2.1,-0.80969,0.00014,16.91581]
[1779228910074,32.16,76694.53,2.1,-0.81007,0.00014,16.89434]
[1779228911418,32.16,76692.86,2.1,-0.8103,0.00014,16.88178]
[1779228914102,32.16,76693.73,2.1,-0.81018,0.00014,16.88846]
[1779228916264,32.16,76693.61,2.1,-0.81019,0.00014,16.88757]
[1779228916776,32.16,76693.61,2.1,-0.81019,0.00014,16.88757]
[1779228916343,32.16,76692.51,2.1,-0.81034,0.00014,16.87919]
[1779228917153,32.16,76692.51,2.1,-0.81034,0.00014,16.87919]
[1779228917536,32.16,76673.95,2.1,-0.81284,0.00013,16.73743]
[1779228918257,32.16,76673.95,2.1,-0.81284,0.00013,16.73743]
[1779228918557,32.16,76673.95,2.1,-0.81284,0.00013,16.73743]
[1779228918624,32.16,76656.84,2.1,-0.81513,0.00013,16.60639]
[1779228919141,32.16,76657.37,2.1,-0.81506,0.00013,16.61052]
[1779228920148,32.16,76658.24,2.1,-0.81494,0.00013,16.61742]
[1779228921154,32.16,76660.69,2.1,-0.81461,0.00013,16.63642]
[1779228922214,32.16,76660.69,2.1,-0.81461,0.00013,16.63642]
[1779228922266,32.16,76664.24,2.1,-0.81413,0.00013,16.66381]
[1779228924571,32.16,76664.24,2.1,-0.81413,0.00013,16.66401]
[1779228927523,32.16,76663.73,2.1,-0.81419,0.00013,16.66061]
[1779228927570,32.16,76654.93,2.1,-0.81536,0.00013,16.59339]
[1779228928281,32.16,76654.93,2.1,-0.81536,0.00013,16.59339]
[1779228928308,32.16,76649.32,2.1,-0.8161,0.00013,16.55057]
[1779228929643,32.16,76648.65,2.1,-0.81619,0.00013,16.54569]
[1779228932233,32.16,76644.27,2.1,-0.81679,0.00013,16.50859]
[1779228933240,32.16,76642.91,2.1,-0.81697,0.00013,16.49841]
[1779228934793,32.16,76628.62,2.1,-0.81885,0.00013,16.38887]
[1779228935818,32.16,76633.2,2.1,-0.81824,0.00013,16.42428]
[1779228937769,32.16,76633.43,2.1,-0.81821,0.00013,16.42604]
[1779228937813,32.16,76633.43,2.1,-0.81821,0.00013,16.42604]
[1779228937304,32.16,76636.08,2.1,-0.81786,0.00013,16.44661]
[1779228939673,32.17,76636.47,2.1,-0.8178,0.00013,16.44976]
[1779228939720,32.17,76648.35,2.1,-0.81622,0.00013,16.54128]
[1779228941297,32.17,76649.86,2.1,-0.81601,0.00013,16.55359]
[1779228944511,32.17,76650.95,2.1,-0.81585,0.00013,16.56255]
[1779228944587,32.17,76663.54,2.1,-0.81417,0.00013,16.65922]
[1779228945675,32.17,76678.85,2.1,-0.81211,0.00013,16.77667]
[1779228946664,32.17,76678.85,2.1,-0.81211,0.00013,16.77667]
[1779228946700,32.17,76710.22,2.1,-0.80785,0.00014,17.01615]
[1779228947068,32.17,76710.22,2.1,-0.80785,0.00014,17.01615]
[1779228947278,32.17,76710.22,2.1,-0.80785,0.00014,17.01615]
[1779228947632,32.17,76710.22,2.1,-0.80785,0.00014,17.01615]
[1779228947694,32.17,76721.08,2.1,-0.80635,0.00014,17.09957]
[1779228948509,32.17,76721.08,2.1,-0.80635,0.00014,17.09957]
[1779228948546,32.17,76717.9,2.1,-0.80678,0.00014,17.0759]
[1779228949538,32.17,76717.9,2.1,-0.80678,0.00014,17.0759]
[1779228949584,32.17,76717.9,2.1,-0.80678,0.00014,17.0759]
[1779228949586,32.18,76718.67,2.1,-0.80667,0.00014,17.08215]
[1779228950380,32.18,76718.86,2.1,-0.80664,0.00014,17.08372]
[1779228951048,32.18,76718.86,2.1,-0.80664,0.00014,17.08372]
[1779228951768,32.18,76718.86,2.1,-0.80664,0.00014,17.08372]
[1779228953401,32.18,76715.07,2.1,-0.80716,0.00014,17.05496]
[1779228956424,32.18,76717.17,2.1,-0.80687,0.00014,17.07091]
[1779228959443,32.18,76715.66,2.1,-0.80708,0.00014,17.05936]
[1779228960333,32.18,76715.66,2.1,-0.80708,0.00014,17.05936]
[1779228960734,32.18,76715.66,2.1,-0.80708,0.00014,17.05936]
[1779228960825,32.18,76705.15,2.1,-0.80851,0.00014,16.97935]
[1779228962465,32.18,76702.04,2.1,-0.80894,0.00014,16.95537]
[1779228963021,32.18,76702.04,2.1,-0.80894,0.00014,16.95537]
[1779228963473,32.17,76699.43,2.1,-0.8093,0.00014,16.93538]
[1779228964480,32.18,76702.88,2.1,-0.80882,0.00014,16.96178]
[1779228965487,32.18,76708.1,2.1,-0.80811,0.00014,17.00167]
[1779228966493,32.18,76706.46,2.1,-0.80833,0.00014,16.98929]
[1779228971530,32.18,76705.1,2.1,-0.80851,0.00014,16.97931]
[1779228973667,32.18,76704.78,2.1,-0.80855,0.00014,16.97696]
[1779228973693,32.18,76701.85,2.1,-0.80895,0.00014,16.95473]
[1779228975558,32.18,76694.2,2.1,-0.80999,0.00014,16.89623]
[1779228976565,32.18,76692.84,2.1,-0.81018,0.00014,16.88579]
[1779228977572,32.18,76688.39,2.1,-0.81078,0.00014,16.85185]
[1779228978579,32.18,76690.78,2.1,-0.81046,0.00014,16.86997]
[1779228980593,32.18,76694.22,2.1,-0.81,0.00014,16.89604]
[1779228982579,32.18,76694.1,2.1,-0.81001,0.00014,16.89503]
[1779228987642,32.18,76691.9,2.1,-0.81031,0.00014,16.87813]
[1779228988070,32.18,76691.9,2.1,-0.81031,0.00014,16.87813]
[1779228991669,32.18,76690.38,2.1,-0.81055,0.00014,16.86223]
[1779228993684,32.18,76686.42,2.1,-0.81109,0.00014,16.83208]
[1779228994691,32.18,76683.96,2.1,-0.81142,0.00013,16.81335]
[1779228999726,32.18,76684.53,2.1,-0.81134,0.00013,16.81758]
[1779229002707,32.18,76684.09,2.1,-0.8114,0.00013,16.81417]
[1779229002801,32.18,76682.59,2.1,-0.81161,0.00013,16.80269]
[1779229006775,32.18,76680.43,2.1,-0.8119,0.00013,16.78614]
[1779229007786,32.18,76675.05,2.1,-0.81262,0.00013,16.74504]
[1779229010198,32.18,76674.63,2.1,-0.81268,0.00013,16.7419]
[1779229010686,32.18,76674.63,2.1,-0.81268,0.00013,16.7419]
[1779229011220,32.18,76674.56,2.1,-0.81269,0.00013,16.74143]
[1779229011814,32.18,76677.88,2.1,-0.81224,0.00013,16.76686]
[1779229013831,32.18,76678.15,2.1,-0.8122,0.00013,16.76898]
[1779229013895,32.18,76680.03,2.1,-0.81195,0.00013,16.78337]
[1779229015180,32.18,76680.21,2.1,-0.81192,0.00013,16.78478]
[1779229015842,32.18,76682.57,2.1,-0.8116,0.00013,16.80282]
[1779229017856,32.18,76684.03,2.1,-0.81141,0.00013,16.81397]
[1779229018549,32.18,76684.03,2.1,-0.81141,0.00013,16.81397]
[1779229019869,32.18,76687.0,2.1,-0.811,0.00014,16.83679]
[1779229020877,32.18,76692.63,2.1,-0.81023,0.00014,16.88028]
[1779229024905,32.18,76691.23,2.1,-0.81041,0.00014,16.87043]
[1779229025521,32.18,76691.23,2.1,-0.81041,0.00014,16.87043]
[1779229025856,32.18,76691.23,2.1,-0.81041,0.00014,16.87043]
[1779229025880,32.18,76691.23,2.1,-0.81041,0.00014,16.87043]
[1779229025912,32.18,76692.03,2.1,-0.8103,0.00014,16.87653]
[1779229026919,32.18,76678.5,2.1,-0.81212,0.00013,16.77333]
[1779229027926,32.18,76672.95,2.1,-0.81287,0.00013,16.73108]
[1779229028933,32.18,76671.17,2.1,-0.8131,0.00013,16.71767]
[1779229029940,32.18,76669.45,2.1,-0.81333,0.00013,16.70474]
[1779229030947,32.18,76668.42,2.1,-0.81346,0.00013,16.6971]
[1779229031787,32.18,76668.42,2.1,-0.81346,0.00013,16.6971]
[1779229032025,32.18,76667.73,2.1,-0.81356,0.00013,16.69182]
[1779229034975,32.18,76664.28,2.1,-0.81401,0.00013,16.66567]
[1779229037996,32.18,76662.88,2.1,-0.8142,0.00013,16.65521]
[1779229043031,32.18,76663.48,2.1,-0.81411,0.00013,16.66027]
[1779229048065,32.18,76662.54,2.1,-0.81422,0.00013,16.65357]
[1779229051087,32.19,76659.08,2.1,-0.81472,0.00013,16.62302]
[1779229052094,32.19,76656.27,2.1,-0.81509,0.00013,16.60163]
[1779229054095,32.19,76655.62,2.1,-0.81517,0.00013,16.59679]
[1779229054133,32.19,76653.92,2.1,-0.8154,0.00013,16.58395]
[1779229055103,32.19,76653.92,2.1,-0.8154,0.00013,16.58395]
[1779229055118,32.19,76650.29,2.1,-0.81588,0.00013,16.55633]
[1779229057365,32.19,76650.29,2.1,-0.81587,0.00013,16.55652]
[1779229057438,32.19,76649.12,2.1,-0.81602,0.00013,16.54774]
[1779229059143,32.19,76651.76,2.1,-0.81567,0.00013,16.56839]
[1779229060151,32.19,76657.77,2.1,-0.81486,0.00013,16.61461]
[1779229062165,32.19,76660.07,2.1,-0.81455,0.00013,16.63255]
[1779229065186,32.19,76661.13,2.1,-0.8144,0.00013,16.64104]
[1779229066193,32.19,76662.94,2.1,-0.81416,0.00013,16.655]
[1779229067200,32.19,76666.14,2.1,-0.81373,0.00013,16.67957]
[1779229068207,32.19,76668.16,2.1,-0.81345,0.00013,16.69511]
[1779229070221,32.19,76669.72,2.1,-0.81324,0.00013,16.70714]
[1779229075256,32.19,76670.16,2.1,-0.81318,0.00013,16.71067]
[1779229080290,32.19,76669.61,2.1,-0.81325,0.00013,16.70662]
[1779229081298,32.19,76670.74,2.1,-0.8131,0.00013,16.71529]
[1779229082305,32.19,76672.22,2.1,-0.8129,0.00013,16.72662]
[1779229087920,32.19,76671.82,2.1,-0.81295,0.00013,16.72362]
[1779229087955,32.19,76669.24,2.1,-0.8133,0.00013,16.70392]
[1779229088288,32.19,76669.24,2.1,-0.8133,0.00013,16.70392]
[1779229088880,32.19,76676.44,2.1,-0.81233,0.00013,16.75892]
[1779229089341,32.19,76676.44,2.1,-0.81233,0.00013,16.75892]
[1779229089425,32.19,76682.85,2.1,-0.81147,0.00013,16.80805]
[1779229090287,32.19,76682.85,2.1,-0.81147,0.00013,16.80805]
[1779229090389,32.19,76685.22,2.1,-0.81114,0.00013,16.82635]
[1779229092664,32.19,76685.22,2.1,-0.81114,0.00013,16.8265]
[1779229094987,32.2,76685.68,2.1,-0.81107,0.00013,16.83018]
[1779229094390,32.2,76688.9,2.1,-0.81063,0.00014,16.855]
[1779229095514,32.2,76688.9,2.1,-0.81063,0.00014,16.855]
[1779229096408,32.2,76688.96,2.1,-0.81062,0.00014,16.85571]
[1779229097262,32.2,76689.23,2.1,-0.81058,0.00014,16.858]
[1779229097872,32.2,76689.23,2.1,-0.81058,0.00014,16.858]
[1779229097923,32.2,76695.08,2.1,-0.80979,0.00014,16.9028]
[1779229099425,32.2,76699.97,2.1,-0.80911,0.00014,16.94049]
[1779229100432,32.2,76705.94,2.1,-0.8083,0.00014,16.9861]
[1779229101118,32.2,76705.94,2.1,-0.8083,0.00014,16.9861]
[1779229101522,32.2,76705.94,2.1,-0.8083,0.00014,16.9861]
[1779229101620,32.2,76711.97,2.1,-0.80748,0.00014,17.03208]
[1779229102356,32.2,76711.97,2.1,-0.80748,0.00014,17.03208]
[1779229102449,32.2,76720.39,2.1,-0.80632,0.00014,17.09612]
[1779229105467,32.2,76720.28,2.1,-0.80634,0.00014,17.09525]
[1779229110501,32.2,76721.46,2.1,-0.80618,0.00014,17.1039]
[1779229111349,32.2,76721.46,2.1,-0.80618,0.00014,17.1039]
[1779229111398,32.2,76721.46,2.1,-0.80618,0.00014,17.1039]
[1779229111693,32.2,76721.46,2.1,-0.80618,0.00014,17.1039]
[1779229111777,32.2,76719.22,2.1,-0.80653,0.00014,17.08246]
[1779229113523,32.2,76716.18,2.1,-0.80694,0.00014,17.05922]
[1779229114530,32.2,76710.46,2.1,-0.80773,0.00014,17.0157]
[1779229115691,32.2,76707.13,2.1,-0.80818,0.00014,16.99035]
[1779229117914,32.2,76707.13,2.1,-0.80818,0.00014,16.99038]
[1779229117983,32.2,76705.75,2.1,-0.80837,0.00014,16.97993]
[1779229118599,32.2,76705.75,2.1,-0.80837,0.00014,16.97993]
[1779229118663,32.2,76702.25,2.1,-0.80884,0.00014,16.95336]
[1779229120571,32.2,76696.54,2.1,-0.80961,0.00014,16.91007]
[1779229124599,32.2,76694.65,2.1,-0.80987,0.00014,16.89552]
[1779229127621,32.2,76697.74,2.1,-0.80945,0.00014,16.91901]
[1779229131649,32.2,76699.69,2.1,-0.80919,0.00014,16.93373]
[1779229132656,32.2,76702.24,2.1,-0.80885,0.00014,16.95311]
[1779229134670,32.2,76705.33,2.1,-0.80843,0.00014,16.97668]
[1779229136684,32.2,76707.25,2.1,-0.80816,0.00014,16.99147]
[1779229139705,32.2,76709.71,2.1,-0.80782,0.00014,17.01037]
[1779229142726,32.2,76711.32,2.1,-0.8076,0.00014,17.02274]
[1779229147761,32.2,76710.51,2.1,-0.80771,0.00014,17.01668]
[1779229148768,32.2,76704.28,2.1,-0.80856,0.00014,16.96913]
[1779229150782,32.2,76702.84,2.1,-0.80875,0.00014,16.95829]
[1779229155816,32.2,76704.81,2.1,-0.80848,0.00014,16.97379]
[1779229160852,32.2,76704.6,2.1,-0.8085,0.00014,16.97263]
[1779229161859,32.2,76701.25,2.1,-0.80895,0.00014,16.94703]
[1779229166894,32.2,76700.1,2.1,-0.80912,0.00014,16.93789]
[1779229167901,32.2,76698.7,2.1,-0.80931,0.00014,16.92716]
[1779229171929,32.2,76700.48,2.1,-0.80911,0.00014,16.93613]
[1779229176964,32.2,76701.1,2.1,-0.80903,0.00014,16.94054]
[1779229179985,32.2,76704.44,2.1,-0.80858,0.00014,16.96576]
[1779229185022,32.2,76706.23,2.1,-0.80833,0.00014,16.97948]
[1779229186029,32.2,76707.8,2.1,-0.80812,0.00014,16.99151]
[1779229192071,32.2,76708.39,2.1,-0.80803,0.00014,16.99637]
[1779229194086,32.2,76706.21,2.1,-0.80832,0.00014,16.97995]
[1779229195093,32.2,76703.51,2.1,-0.80869,0.00014,16.95948]
[1779229197107,32.2,76705.84,2.1,-0.80837,0.00014,16.97741]
[1779229198114,32.2,76709.31,2.1,-0.80789,0.00014,17.00388]
[1779229200129,32.2,76700.49,2.1,-0.8091,0.00014,16.93647]
[1779229200836,32.2,76700.49,2.1,-0.8091,0.00014,16.93647]
[1779229201135,32.2,76694.63,2.1,-0.8099,0.00014,16.89178]
[1779229204156,32.2,76691.32,2.1,-0.81034,0.00014,16.86653]
[1779229208927,32.2,76684.72,2.1,-0.81124,0.00013,16.81627]
[1779229214228,32.2,76687.48,2.1,-0.81086,0.00014,16.83769]
[1779229215235,32.2,76692.34,2.1,-0.8102,0.00014,16.87481]
[1779229218965,32.2,76691.67,2.1,-0.81028,0.00014,16.86997]
[1779229219017,32.2,76700.16,2.1,-0.80913,0.00014,16.93483]
[1779229220270,32.2,76705.36,2.1,-0.80842,0.00014,16.97474]
[1779229221585,32.2,76705.36,2.1,-0.80842,0.00014,16.97474]
[1779229221661,32.2,76700.13,2.1,-0.80912,0.00014,16.93507]
[1779229223480,32.2,76701.58,2.1,-0.80892,0.00014,16.94631]
[1779229227319,32.21,76697.84,2.1,-0.80942,0.00014,16.91834]
[1779229228326,32.21,76694.33,2.1,-0.8099,0.00014,16.89173]
[1779229233361,32.21,76693.9,2.1,-0.80997,0.00014,16.88495]
[1779229238396,32.21,76694.28,2.1,-0.80991,0.00014,16.88877]
[1779229243431,32.21,76694.04,2.1,-0.80992,0.00014,16.88782]
[1779229246777,32.21,76693.75,2.1,-0.80995,0.00014,16.88597]
[1779229246970,32.21,76693.75,2.1,-0.80995,0.00014,16.88597]
[1779229248466,32.21,76690.48,2.1,-0.81039,0.00014,16.86123]
[1779229249473,32.21,76685.13,2.1,-0.81112,0.00013,16.82045]
[1779229254133,32.21,76683.81,2.1,-0.81129,0.00013,16.81061]
[1779229255389,32.21,76683.81,2.1,-0.81129,0.00013,16.81068]
[1779229255551,32.21,76683.81,2.1,-0.81129,0.00013,16.81068]
[1779229255950,32.21,76683.81,2.1,-0.81129,0.00013,16.81068]
[1779229256052,32.21,76685.66,2.1,-0.81104,0.00013,16.82486]
[1779229257530,32.21,76687.13,2.1,-0.81084,0.00014,16.83623]
[1779229258537,32.21,76688.86,2.1,-0.8106,0.00014,16.84947]
[1779229262565,32.21,76686.82,2.1,-0.81087,0.00014,16.83409]
[1779229266593,32.22,76688.84,2.1,-0.8106,0.00014,16.84969]
[1779229267599,32.22,76692.06,2.1,-0.81016,0.00014,16.87428]
[1779229273642,32.22,76691.94,2.1,-0.81017,0.00014,16.87357]
[1779229276317,32.22,76692.04,2.1,-0.81016,0.00014,16.87453]
[1779229278740,32.22,76692.01,2.1,-0.81015,0.00014,16.87469]
[1779229278749,32.22,76692.01,2.1,-0.81015,0.00014,16.87469]
[1779229279961,32.22,76695.16,2.1,-0.80972,0.00014,16.89926]
[1779229281217,32.22,76698.33,2.1,-0.80928,0.00014,16.92376]
[1779229282707,32.22,76701.45,2.1,-0.80885,0.00014,16.94765]
[1779229286041,32.22,76700.75,2.1,-0.80894,0.00014,16.94257]
[1779229286091,32.22,76696.62,2.1,-0.8095,0.00014,16.91125]
[1779229287741,32.22,76694.74,2.1,-0.80975,0.00014,16.89719]
[1779229288748,32.22,76689.75,2.1,-0.81043,0.00014,16.85934]
[1779229290762,32.22,76687.85,2.1,-0.81068,0.00014,16.84525]
[1779229292071,32.22,76687.85,2.1,-0.81068,0.00014,16.84525]
[1779229294792,32.22,76684.54,2.1,-0.81115,0.00013,16.81599]
[1779229296806,32.22,76677.83,2.1,-0.81206,0.00013,16.76478]
[1779229297813,32.22,76676.51,2.1,-0.81224,0.00013,16.7546]
[1779229299828,32.22,76673.58,2.1,-0.81263,0.00013,16.73215]
[1779229300834,32.22,76672.49,2.1,-0.81278,0.00013,16.7238]
[1779229303854,32.22,76674.0,2.1,-0.81258,0.00013,16.73529]
[1779229308889,32.22,76674.15,2.1,-0.81256,0.00013,16.73636]
[1779229309897,32.22,76675.26,2.1,-0.81241,0.00013,16.74482]
[1779229310841,32.22,76675.26,2.1,-0.81241,0.00013,16.74482]
[1779229310944,32.22,76663.4,2.1,-0.814,0.00013,16.65427]
[1779229311279,32.22,76663.4,2.1,-0.814,0.00013,16.65427]
[1779229312917,32.22,76656.88,2.1,-0.81487,0.00013,16.60451]
[1779229313925,32.22,76655.95,2.1,-0.81499,0.00013,16.59748]
[1779229315939,32.22,76654.52,2.1,-0.81517,0.00013,16.58685]
[1779229316946,32.22,76651.02,2.1,-0.81564,0.00013,16.56026]
[1779229321981,32.23,76649.4,2.1,-0.81584,0.00013,16.54862]
[1779229323995,32.23,76651.49,2.1,-0.81555,0.00013,16.565]
[1779229327155,32.23,76651.77,2.1,-0.81551,0.00013,16.56754]
[1779229329029,32.23,76656.72,2.1,-0.81484,0.00013,16.60592]
[1779229330039,32.23,76659.98,2.1,-0.8144,0.00013,16.63101]
[1779229333066,32.23,76660.98,2.1,-0.81426,0.00013,16.63899]
[1779229334073,32.23,76667.02,2.1,-0.81345,0.00013,16.6852]
[1779229335084,32.23,76671.04,2.1,-0.81291,0.00013,16.71598]
[1779229336976,32.23,76671.57,2.1,-0.81284,0.00013,16.72006]
[1779229337097,32.23,76673.13,2.1,-0.81263,0.00013,16.73196]
[1779229339112,32.23,76670.09,2.1,-0.81304,0.00013,16.70875]
[1779229340120,32.23,76666.34,2.1,-0.81354,0.00013,16.68011]
[1779229340568,32.23,76666.34,2.1,-0.81354,0.00013,16.68011]
[1779229341128,32.23,76665.17,2.1,-0.8137,0.00013,16.67119]
[1779229342134,32.23,76659.68,2.1,-0.81443,0.00013,16.62932]
[1779229343141,32.23,76655.9,2.1,-0.81494,0.00013,16.6005]
[1779229344225,32.23,76655.9,2.1,-0.81494,0.00013,16.6005]
[1779229344271,32.23,76654.49,2.1,-0.81512,0.00013,16.58998]
[1779229346162,32.23,76652.75,2.1,-0.81535,0.00013,16.57684]
[1779229347169,32.23,76651.86,2.1,-0.81546,0.00013,16.5702]
[1779229352204,32.23,76652.21,2.1,-0.81544,0.00013,16.56938]
[1779229355225,32.24,76659.39,2.1,-0.81447,0.00013,16.62478]
[1779229356232,32.24,76663.61,2.1,-0.8139,0.00013,16.65717]
[1779229357466,32.24,76663.51,2.1,-0.81391,0.00013,16.65652]
[1779229358246,32.24,76662.35,2.1,-0.81407,0.00013,16.64774]
[1779229359252,32.24,76659.4,2.1,-0.81446,0.00013,16.62528]
[1779229361367,32.24,76659.6,2.1,-0.81443,0.00013,16.627]
[1779229362298,32.24,76663.1,2.1,-0.81396,0.00013,16.65394]
[1779229364288,32.24,76668.94,2.1,-0.81318,0.00013,16.69865]
[1779229365296,32.24,76671.51,2.1,-0.81283,0.00013,16.71828]
[1779229366303,32.24,76673.69,2.1,-0.81254,0.00013,16.7349]
[1779229367265,32.24,76673.69,2.1,-0.81254,0.00013,16.7349]
[1779229369324,32.24,76672.35,2.1,-0.81272,0.00013,16.7246]
[1779229372345,32.24,76671.23,2.1,-0.81287,0.00013,16.71602]
[1779229376373,32.24,76668.43,2.1,-0.81325,0.00013,16.69466]
[1779229381407,32.24,76668.31,2.1,-0.81326,0.00013,16.69384]
[1779229383422,32.24,76670.01,2.1,-0.81303,0.00013,16.70686]
[1779229384429,32.24,76673.17,2.1,-0.81261,0.00013,16.73099]
[1779229388457,32.24,76671.91,2.1,-0.81278,0.00013,16.72133]
[1779229390470,32.24,76673.23,2.1,-0.8126,0.00013,16.73138]
[1779229395506,32.24,76670.66,2.1,-0.81295,0.00013,16.71169]
[1779229400543,32.24,76670.5,2.1,-0.81297,0.00013,16.71047]
[1779229405578,32.24,76670.67,2.1,-0.81294,0.00013,16.7118]
[1779229407593,32.24,76672.73,2.1,-0.81267,0.00013,16.72752]
[1779229408600,32.24,76670.58,2.1,-0.81296,0.00013,16.71112]
[1779229409607,32.24,76669.24,2.1,-0.81314,0.00013,16.7009]
[1779229411620,32.24,76667.15,2.1,-0.81345,0.00013,16.6806]
[1779229416656,32.24,76666.09,2.1,-0.81359,0.00013,16.6727]
[1779229421692,32.24,76666.28,2.1,-0.81356,0.00013,16.67439]
[1779229426626,32.24,76666.16,2.1,-0.81357,0.00013,16.67367]
[1779229427734,32.24,76669.34,2.1,-0.81314,0.00013,16.69803]
[1779229428740,32.24,76671.62,2.1,-0.81284,0.00013,16.71547]
[1779229429748,32.24,76673.61,2.1,-0.81257,0.00013,16.73066]
[1779229430754,32.24,76674.72,2.1,-0.81242,0.00013,16.73912]
[1779229435790,32.24,76673.99,2.1,-0.81252,0.00013,16.73342]
[1779229440824,32.24,76672.8,2.1,-0.81268,0.00013,16.72423]
[1779229445860,32.24,76672.26,2.1,-0.81276,0.00013,16.72005]
[1779229451305,32.24,76672.82,2.1,-0.81268,0.00013,16.7243]
[1779229457954,32.24,76668.43,2.1,-0.81327,0.00013,16.69069]
[1779229459215,32.24,76668.43,2.1,-0.81327,0.00013,16.69069]
[1779229459248,32.24,76661.89,2.1,-0.81415,0.00013,16.64077]
[1779229460555,32.24,76661.89,2.1,-0.81415,0.00013,16.64079]
[1779229461000,32.24,76661.89,2.1,-0.81415,0.00013,16.64079]
[1779229461046,32.24,76648.89,2.1,-0.81588,0.00013,16.54158]
[1779229461611,32.24,76648.89,2.1,-0.81588,0.00013,16.54158]
[1779229462003,32.24,76648.89,2.1,-0.81588,0.00013,16.54158]
[1779229462103,32.24,76639.67,2.1,-0.8171,0.00013,16.47096]
[1779229462703,32.24,76639.67,2.1,-0.8171,0.00013,16.47096]
[1779229462720,32.24,76639.67,2.1,-0.8171,0.00013,16.47096]
[1779229462989,32.24,76639.58,2.1,-0.81712,0.00013,16.47019]
[1779229464115,32.24,76639.58,2.1,-0.81712,0.00013,16.47019]
[1779229464194,32.24,76638.23,2.1,-0.81729,0.00013,16.45987]
[1779229464765,32.24,76638.23,2.1,-0.81729,0.00013,16.45987]
[1779229465034,32.24,76638.23,2.1,-0.81729,0.00013,16.45987]
[1779229469034,32.24,76639.57,2.1,-0.81711,0.00013,16.47065]
[1779229471272,32.24,76637.91,2.1,-0.81736,0.00013,16.45376]
[1779229477092,32.24,76636.02,2.1,-0.8176,0.00013,16.43998]
[1779229480686,32.24,76636.03,2.1,-0.81759,0.00013,16.44044]
[1779229484707,32.24,76637.53,2.1,-0.81738,0.00013,16.45243]
[1779229485153,32.24,76631.13,2.1,-0.81823,0.00013,16.40343]
[1779229486160,32.24,76625.55,2.1,-0.81896,0.00013,16.36073]
[1779229487167,32.24,76628.69,2.1,-0.81855,0.00013,16.3848]
[1779229488174,32.24,76630.06,2.1,-0.81837,0.00013,16.39536]
[1779229491194,32.24,76631.71,2.1,-0.81815,0.00013,16.40809]
[1779229495222,32.24,76633.56,2.1,-0.8179,0.00013,16.4223]
[1779229500258,32.24,76633.63,2.1,-0.81789,0.00013,16.42282]
[1779229501265,32.24,76634.95,2.1,-0.81772,0.00013,16.43291]
[1779229504286,32.24,76638.57,2.1,-0.81724,0.00013,16.46073]
[1779229505293,32.25,76642.64,2.1,-0.8167,0.00013,16.492]
[1779229506300,32.25,76641.07,2.1,-0.8169,0.00013,16.4801]
[1779229507307,32.25,76639.6,2.1,-0.8171,0.00013,16.46894]
[1779229508314,32.25,76636.78,2.1,-0.81747,0.00013,16.44746]
[1779229509321,32.25,76635.33,2.1,-0.81766,0.00013,16.43646]
[1779229510328,32.25,76633.13,2.1,-0.81794,0.00013,16.41975]
[1779229511335,32.25,76631.34,2.1,-0.81818,0.00013,16.40619]
[1779229514355,32.25,76632.88,2.1,-0.81797,0.00013,16.41848]
[1779229519393,32.25,76632.25,2.1,-0.81804,0.00013,16.41443]
[1779229524425,32.25,76631.8,2.1,-0.81808,0.00013,16.41179]
[1779229528454,32.25,76627.3,2.1,-0.81866,0.00013,16.37801]
[1779229528595,32.25,76627.3,2.1,-0.81866,0.00013,16.37801]
[1779229529461,32.25,76616.18,2.1,-0.82012,0.00013,16.29288]
[1779229529824,32.25,76616.18,2.1,-0.82012,0.00013,16.29288]
[1779229530455,32.25,76616.18,2.1,-0.82012,0.00013,16.29288]
[1779229530470,32.25,76610.09,2.1,-0.82091,0.00013,16.24636]
[1779229531093,32.25,76610.09,2.1,-0.82091,0.00013,16.24636]
[1779229531296,32.25,76610.09,2.1,-0.82091,0.00013,16.24636]
[1779229531477,32.25,76604.97,2.1,-0.82161,0.00013,16.20291]
[1779229531776,32.25,76604.97,2.1,-0.82161,0.00013,16.20291]
[1779229531883,32.25,76604.97,2.1,-0.82161,0.00013,16.20291]
[1779229532117,32.25,76604.97,2.1,-0.82161,0.00013,16.20291]
[1779229532484,32.25,76600.88,2.1,-0.82214,0.00013,16.1718]
[1779229533306,32.25,76603.18,2.1,-0.82184,0.00013,16.18944]
[1779229533778,32.25,76603.18,2.1,-0.82184,0.00013,16.18944]
[1779229534011,32.25,76603.18,2.1,-0.82184,0.00013,16.18944]
[1779229534024,32.25,76604.51,2.1,-0.82167,0.00013,16.19992]
[1779229535400,32.25,76604.51,2.1,-0.82167,0.00013,16.19992]
[1779229537519,32.26,76605.68,2.1,-0.8215,0.00013,16.20967]
[1779229538945,32.26,76605.68,2.1,-0.8215,0.00013,16.20967]
[1779229539779,32.26,76605.66,2.1,-0.82149,0.00013,16.21003]
[1779229539791,32.26,76605.37,2.1,-0.82153,0.00013,16.20804]
[1779229541548,32.26,76608.54,2.1,-0.8211,0.00013,16.23281]
[1779229542938,32.26,76610.98,2.1,-0.82078,0.00013,16.25174]
[1779229545031,32.26,76610.98,2.1,-0.82078,0.00013,16.25194]
[1779229545099,32.26,76615.13,2.1,-0.82023,0.00013,16.28394]
[1779229546582,32.26,76620.35,2.1,-0.81954,0.00013,16.32423]
[1779229547590,32.26,76622.06,2.1,-0.81932,0.00013,16.33746]
[1779229549169,32.26,76622.06,2.1,-0.81932,0.00013,16.33746]
[1779229549195,32.26,76622.06,2.1,-0.81932,0.00013,16.33746]
[1779229549256,32.26,76625.12,2.1,-0.81891,0.00013,16.36097]
[1779229550611,32.26,76629.3,2.1,-0.81836,0.00013,16.39307]
[1779229552625,32.26,76627.79,2.1,-0.81856,0.00013,16.38153]
[1779229555646,32.26,76629.42,2.1,-0.81834,0.00013,16.39405]
[1779229558668,32.26,76630.4,2.1,-0.81821,0.00013,16.40157]
[1779229563113,32.26,76630.49,2.1,-0.8182,0.00013,16.40226]
[1779229563476,32.26,76630.49,2.1,-0.8182,0.00013,16.40226]
[1779229563500,32.26,76629.25,2.1,-0.81837,0.00013,16.39277]
[1779229563565,32.26,76629.25,2.1,-0.81837,0.00013,16.39277]
[1779229563702,32.26,76629.25,2.1,-0.81837,0.00013,16.39276]
[1779229564709,32.26,76630.92,2.1,-0.81814,0.00013,16.40572]
[1779229565880,32.26,76630.92,2.1,-0.81814,0.00013,16.40572]
[1779229566228,32.26,76630.92,2.1,-0.81814,0.00013,16.40572]
[1779229566284,32.26,76634.4,2.1,-0.81768,0.00013,16.43251]
[1779229566915,32.26,76634.4,2.1,-0.81768,0.00013,16.43251]
[1779229566983,32.26,76633.04,2.1,-0.81786,0.00013,16.42227]
[1779229567841,32.26,76633.04,2.1,-0.81786,0.00013,16.42227]
[1779229567933,32.26,76623.47,2.1,-0.81912,0.00013,16.34899]
[1779229569522,32.26,76623.47,2.1,-0.81912,0.00013,16.34899]
[1779229569744,32.26,76614.23,2.1,-0.82033,0.00013,16.27815]
[1779229570751,32.26,76613.57,2.1,-0.82041,0.00013,16.27322]
[1779229571758,32.26,76618.58,2.1,-0.81976,0.00013,16.31172]
[1779229572765,32.26,76620.38,2.1,-0.81952,0.00013,16.32563]
[1779229573772,32.26,76622.28,2.1,-0.81927,0.00013,16.34026]
[1779229575333,32.26,76619.4,2.1,-0.81964,0.00013,16.31829]
[1779229581505,32.27,76619.06,2.1,-0.81968,0.00013,16.31606]
[1779229581828,32.27,76617.27,2.1,-0.81991,0.00013,16.30252]
[1779229583842,32.27,76615.85,2.1,-0.8201,0.00013,16.29183]
[1779229588877,32.27,76617.24,2.1,-0.8199,0.00013,16.30302]
[1779229590891,32.27,76620.1,2.1,-0.81953,0.00013,16.32511]
[1779229595926,32.27,76619.97,2.1,-0.81957,0.00013,16.32009]
[1779229596934,32.27,76625.08,2.1,-0.8189,0.00013,16.35927]
[1779229597940,32.27,76626.74,2.1,-0.81868,0.00013,16.37205]
[1779229601969,32.27,76625.43,2.1,-0.81885,0.00013,16.36209]
[1779229603340,32.27,76625.43,2.1,-0.81885,0.00013,16.36209]
[1779229603441,32.27,76621.12,2.1,-0.81942,0.00013,16.32913]
[1779229604990,32.27,76614.92,2.1,-0.82023,0.00013,16.28171]
[1779229605997,32.27,76613.56,2.1,-0.82041,0.00013,16.27136]
[1779229607004,32.27,76614.75,2.1,-0.82025,0.00013,16.2806]
[1779229612039,32.27,76614.1,2.1,-0.82032,0.00013,16.27625]
[1779229617074,32.27,76613.0,2.1,-0.82046,0.00013,16.26846]
[1779229619088,32.27,76611.37,2.1,-0.82066,0.00013,16.25624]
[1779229620288,32.27,76602.28,2.1,-0.82185,0.00013,16.18675]
[1779229622109,32.27,76600.6,2.1,-0.82206,0.00013,16.17422]
[1779229626138,32.28,76599.1,2.1,-0.82224,0.00013,16.16373]
[1779229627145,32.28,76597.09,2.1,-0.82249,0.00013,16.14857]
[1779229629673,32.28,76596.38,2.1,-0.82258,0.00013,16.14368]
[1779229632181,32.28,76597.48,2.1,-0.82242,0.00013,16.15298]
[1779229635410,32.28,76594.96,2.1,-0.82273,0.00013,16.13453]
[1779229639230,32.29,76593.97,2.1,-0.82284,0.00013,16.12813]
[1779229643258,32.29,76592.89,2.1,-0.82296,0.00013,16.12108]
[1779229645405,32.29,76594.16,2.1,-0.82278,0.00013,16.13144]
[1779229647286,32.29,76595.91,2.1,-0.82254,0.00013,16.14548]
[1779229648292,32.29,76599.33,2.1,-0.82209,0.00013,16.17197]
[1779229649300,32.29,76598.1,2.1,-0.82225,0.00013,16.16284]
[1779229654335,32.3,76598.26,2.1,-0.82224,0.00013,16.16096]
[1779229659370,32.3,76598.76,2.1,-0.82215,0.00013,16.16609]
[1779229659668,32.3,76598.76,2.1,-0.82215,0.00013,16.16609]
[1779229660377,32.3,76602.16,2.1,-0.82171,0.00013,16.19238]
[1779229661384,32.3,76608.92,2.1,-0.82082,0.00013,16.24437]
[1779229662391,32.3,76614.53,2.1,-0.82008,0.00013,16.28752]
[1779229665412,32.3,76615.2,2.1,-0.81999,0.00013,16.293]
[1779229667425,32.3,76613.66,2.1,-0.82019,0.00013,16.28141]
[1779229672460,32.3,76614.34,2.1,-0.82009,0.00013,16.28713]
[1779229680517,32.3,76615.88,2.1,-0.81987,0.00013,16.29975]
[1779229685551,32.31,76616.03,2.1,-0.81985,0.00013,16.30134]
[1779229690587,32.31,76616.83,2.1,-0.81973,0.00013,16.30787]
[1779229692509,32.31,76617.42,2.1,-0.81966,0.00013,16.31246]
[1779229692632,32.31,76619.16,2.1,-0.81943,0.00013,16.32583]
[1779229694615,32.31,76621.43,2.1,-0.81913,0.00013,16.34332]
[1779229695622,32.31,76623.84,2.1,-0.81881,0.00013,16.36182]
[1779229697636,32.31,76622.31,2.1,-0.81901,0.00013,16.35015]
[1779229698642,32.31,76620.8,2.1,-0.81921,0.00013,16.33863]
[1779229699649,32.31,76618.89,2.1,-0.81946,0.00013,16.32407]
[1779229705692,32.31,76618.86,2.1,-0.81946,0.00013,16.32416]
[1779229707706,32.31,76616.35,2.1,-0.81978,0.00013,16.30507]
[1779229708712,32.31,76614.81,2.1,-0.81998,0.00013,16.29335]
[1779229709720,32.31,76612.22,2.1,-0.82032,0.00013,16.27362]
[1779229710727,32.31,76609.72,2.1,-0.82064,0.00013,16.25459]
[1779229711734,32.31,76607.19,2.1,-0.82101,0.00013,16.23099]
[1779229714755,32.31,76608.98,2.1,-0.82077,0.00013,16.24516]
[1779229717573,32.31,76610.88,2.1,-0.82051,0.00013,16.26]
[1779229718782,32.31,76613.07,2.1,-0.82022,0.00013,16.27705]
[1779229719790,32.31,76614.29,2.1,-0.82006,0.00013,16.2865]
[1779229724825,32.31,76613.96,2.1,-0.82009,0.00013,16.2845]
[1779229728854,32.31,76612.27,2.1,-0.82031,0.00013,16.27198]
[1779229732882,32.31,76613.64,2.1,-0.82012,0.00013,16.2829]
[1779229737916,32.32,76613.79,2.1,-0.82009,0.00013,16.28457]
[1779229742952,32.32,76613.76,2.1,-0.82009,0.00013,16.28484]
[1779229744966,32.32,76610.19,2.1,-0.82055,0.00013,16.25773]
[1779229747987,32.32,76609.04,2.1,-0.82069,0.00013,16.24932]
[1779229753021,32.32,76608.33,2.1,-0.82077,0.00013,16.24461]
[1779229757050,32.32,76609.49,2.1,-0.82061,0.00013,16.25407]
[1779229758056,32.32,76610.89,2.1,-0.82043,0.00013,16.26492]
[1779229763377,32.32,76609.77,2.1,-0.82056,0.00013,16.25686]
[1779229763440,32.32,76601.92,2.1,-0.82158,0.00013,16.19694]
[1779229765107,32.32,76600.43,2.1,-0.82177,0.00013,16.18581]
[1779229768128,32.33,76600.26,2.1,-0.82178,0.00013,16.18516]
[1779229770142,32.33,76602.18,2.1,-0.82153,0.00013,16.20029]
[1779229771149,32.33,76604.34,2.1,-0.82128,0.00013,16.21263]
[1779229773163,32.33,76607.46,2.1,-0.82086,0.00013,16.23687]
[1779229778198,32.33,76608.53,2.1,-0.82071,0.00013,16.24583]
[1779229783232,32.33,76609.02,2.1,-0.82064,0.00013,16.25028]
[1779229786311,32.33,76609.27,2.1,-0.8206,0.00013,16.25233]
[1779229786369,32.33,76611.1,2.1,-0.82036,0.00013,16.26659]
[1779229788268,32.33,76613.94,2.1,-0.81998,0.00013,16.28856]
[1779229789275,32.33,76617.89,2.1,-0.81946,0.00013,16.31885]
[1779229790282,32.33,76620.37,2.1,-0.81914,0.00013,16.33788]
[1779229795317,32.33,76621.25,2.1,-0.81902,0.00013,16.34472]
[1779229800352,32.33,76620.07,2.1,-0.81917,0.00013,16.3358]
[1779229805389,32.33,76614.37,2.1,-0.81991,0.00013,16.2924]
[1779229806616,32.33,76614.37,2.1,-0.81991,0.00013,16.2924]
[1779229806685,32.33,76606.13,2.1,-0.82099,0.00013,16.22945]
[1779229808411,32.33,76605.65,2.1,-0.82105,0.00013,16.22602]
[1779229809417,32.34,76604.03,2.1,-0.82126,0.00013,16.21379]
[1779229810424,32.34,76602.06,2.1,-0.82151,0.00013,16.19889]
[1779229811764,32.34,76602.06,2.1,-0.82151,0.00013,16.19889]
[1779229811431,32.34,76603.42,2.1,-0.82133,0.00013,16.20947]
[1779229811924,32.34,76603.42,2.1,-0.82133,0.00013,16.20947]
[1779229812152,32.34,76603.42,2.1,-0.82133,0.00013,16.20947]
[1779229814318,32.34,76602.59,2.1,-0.82143,0.00013,16.20351]
[1779229814452,32.34,76600.71,2.1,-0.82167,0.00013,16.18933]
[1779229815459,32.34,76599.24,2.1,-0.82186,0.00013,16.17828]
[1779229816619,32.34,76599.24,2.1,-0.82186,0.00013,16.17828]
[1779229816688,32.34,76597.31,2.1,-0.82211,0.00013,16.16373]
[1779229818480,32.34,76599.98,2.1,-0.82175,0.00013,16.1846]
[1779229819489,32.34,76601.54,2.1,-0.82155,0.00013,16.19677]
[1779229821433,32.34,76601.15,2.1,-0.82159,0.00013,16.194]
[1779229826538,32.34,76600.01,2.1,-0.82172,0.00013,16.18653]
[1779229826809,32.34,76600.01,2.1,-0.82172,0.00013,16.18653]
[1779229827344,32.34,76600.01,2.1,-0.82172,0.00013,16.18653]
[1779229828552,32.34,76607.77,2.1,-0.8207,0.00013,16.24627]
[1779229829559,32.34,76613.11,2.1,-0.82,0.00013,16.28728]
[1779229831573,32.35,76613.96,2.1,-0.81992,0.00013,16.28959]
[1779229836608,32.35,76614.22,2.1,-0.81988,0.00013,16.29199]
[1779229839402,32.35,76615.11,2.1,-0.81976,0.00013,16.29895]
[1779229840636,32.35,76617.44,2.1,-0.81945,0.00013,16.31689]
[1779229841643,32.35,76621.65,2.1,-0.8189,0.00013,16.34911]
[1779229843974,32.35,76621.92,2.1,-0.81886,0.00013,16.35122]
[1779229844663,32.35,76621.75,2.1,-0.81889,0.00013,16.34993]
[1779229845671,32.35,76626.36,2.1,-0.81828,0.00013,16.38512]
[1779229846677,32.35,76627.97,2.1,-0.81807,0.00013,16.3974]
[1779229847687,32.35,76629.25,2.1,-0.8179,0.00013,16.40713]
[1779229848692,32.35,76627.58,2.1,-0.81812,0.00013,16.39434]
[1779229849700,32.35,76628.54,2.1,-0.818,0.00013,16.4016]
[1779229850707,32.35,76625.98,2.1,-0.81833,0.00013,16.38202]
[1779229851714,32.35,76627.5,2.1,-0.81813,0.00013,16.39356]
[1779229853353,32.35,76628.1,2.1,-0.81806,0.00013,16.3981]
[1779229853639,32.35,76628.1,2.1,-0.81806,0.00013,16.3981]
[1779229854735,32.35,76629.99,2.1,-0.81781,0.00013,16.41242]
[1779229855741,32.35,76631.48,2.1,-0.81761,0.00013,16.42373]
[1779229856093,32.35,76631.48,2.1,-0.81761,0.00013,16.42373]
[1779229856749,32.35,76632.78,2.1,-0.81744,0.00013,16.43357]
[1779229858113,32.35,76632.08,2.1,-0.81754,0.00013,16.42813]
[1779229860435,32.35,76631.82,2.1,-0.81758,0.00013,16.42596]
[1779229860504,32.35,76631.82,2.1,-0.81758,0.00013,16.42596]
[1779229860778,32.34,76633.38,2.1,-0.81737,0.00013,16.43778]
[1779229860929,32.34,76633.38,2.1,-0.81737,0.00013,16.43778]
[1779229861785,32.34,76640.9,2.1,-0.81638,0.00013,16.49503]
[1779229862331,32.34,76640.9,2.1,-0.81638,0.00013,16.49503]
[1779229862792,32.34,76645.75,2.1,-0.81574,0.00013,16.53188]
[1779229863432,32.34,76645.75,2.1,-0.81574,0.00013,16.53188]
[1779229863799,32.34,76648.55,2.1,-0.81537,0.00013,16.55324]
[1779229864806,32.34,76650.8,2.1,-0.81507,0.00013,16.57056]
[1779229865813,32.35,76656.76,2.1,-0.81427,0.00013,16.61621]
[1779229867827,32.35,76655.47,2.1,-0.81444,0.00013,16.60654]
[1779229871346,32.35,76654.82,2.1,-0.81452,0.00013,16.60176]
[1779229874683,32.35,76656.13,2.1,-0.81434,0.00013,16.61208]
[1779229877206,32.35,76650.83,2.1,-0.81504,0.00013,16.572]
[1779229879439,32.35,76646.29,2.1,-0.81564,0.00013,16.53763]
[1779229884946,32.35,76646.1,2.1,-0.81565,0.00013,16.53716]
[1779229888129,32.35,76648.28,2.1,-0.81535,0.00013,16.55427]
[1779229894009,32.35,76648.43,2.1,-0.81535,0.00013,16.55192]
[1779229898743,32.36,76649.69,2.1,-0.81517,0.00013,16.5621]
[1779229899113,32.36,76654.53,2.1,-0.81452,0.00013,16.59909]
[1779229900158,32.36,76658.68,2.1,-0.81397,0.00013,16.6308]
[1779229905595,32.36,76659.24,2.1,-0.81389,0.00013,16.63538]
[1779229910463,32.36,76661.18,2.1,-0.81363,0.00013,16.65033]
[1779229910606,32.36,76663.05,2.1,-0.81337,0.00013,16.66458]
[1779229911588,32.36,76663.05,2.1,-0.81337,0.00013,16.66458]
[1779229914150,32.36,76666.01,2.1,-0.81298,0.00013,16.68713]
[1779229918182,32.36,76667.37,2.1,-0.8128,0.00013,16.69741]
[1779229923218,32.36,76667.63,2.1,-0.81277,0.00013,16.69924]
[1779229924613,32.36,76667.63,2.1,-0.81277,0.00013,16.69924]
[1779229924636,32.36,76669.83,2.1,-0.81247,0.00013,16.71592]
[1779229925601,32.36,76668.44,2.1,-0.81266,0.00013,16.70533]
[1779229926520,32.36,76668.44,2.1,-0.81266,0.00013,16.70533]
[1779229926558,32.36,76670.55,2.1,-0.81238,0.00013,16.72131]
[1779229927028,32.36,76670.55,2.1,-0.81238,0.00013,16.72131]
[1779229927246,32.36,76670.66,2.1,-0.81236,0.00013,16.72209]
[1779229928253,32.36,76674.02,2.1,-0.81191,0.00013,16.74757]
[1779229929623,32.36,76678.69,2.1,-0.81129,0.00013,16.78297]
[1779229935302,32.35,76679.35,2.1,-0.81121,0.00013,16.78722]
[1779229936659,32.35,76679.35,2.1,-0.81121,0.00013,16.78722]
[1779229937519,32.35,76679.36,2.1,-0.81121,0.00013,16.78716]
[1779229937621,32.35,76680.78,2.1,-0.81102,0.00013,16.7978]
[1779229943359,32.35,76681.03,2.1,-0.81101,0.00013,16.79883]
[1779229944365,32.35,76682.41,2.1,-0.81082,0.00013,16.80916]
[1779229945801,32.35,76683.9,2.1,-0.81063,0.00013,16.82032]
[1779229948747,32.35,76684.07,2.1,-0.81061,0.00013,16.82127]
[1779229951414,32.35,76681.86,2.1,-0.81095,0.00013,16.79941]
[1779229952421,32.35,76678.98,2.1,-0.81135,0.00013,16.77737]
[1779229953428,32.35,76677.69,2.1,-0.81152,0.00013,16.76742]
[1779229955442,32.35,76675.86,2.1,-0.81177,0.00013,16.75328]
[1779229960477,32.35,76675.5,2.1,-0.81183,0.00013,16.75006]
[1779229962491,32.35,76677.75,2.1,-0.81153,0.00013,16.76697]
[1779229966518,32.34,76678.87,2.1,-0.81139,0.00013,16.77505]
[1779229967525,32.34,76677.74,2.1,-0.81154,0.00013,16.76636]
[1779229972561,32.34,76677.95,2.1,-0.81152,0.00013,16.76739]
[1779229973568,32.34,76680.18,2.1,-0.81123,0.00013,16.78421]
[1779229974575,32.34,76682.05,2.1,-0.81098,0.00013,16.7983]
[1779229975581,32.34,76683.23,2.1,-0.81082,0.00013,16.80712]
[1779229979610,32.34,76686.48,2.1,-0.81039,0.00013,16.83116]
[1779229980051,32.34,76686.48,2.1,-0.81039,0.00013,16.83116]
[1779229980395,32.34,76686.48,2.1,-0.81039,0.00013,16.83116]
[1779229981580,32.34,76686.77,2.1,-0.81036,0.00013,16.8332]
[1779229981630,32.34,76701.13,2.1,-0.80842,0.00014,16.94189]
[1779229982029,32.34,76701.13,2.1,-0.80842,0.00014,16.94189]
[1779229983637,32.34,76704.66,2.1,-0.80794,0.00014,16.96858]
[1779229984645,32.34,76709.18,2.1,-0.80732,0.00014,17.00267]
[1779229985651,32.34,76711.76,2.1,-0.80698,0.00014,17.02204]
[1779229987292,32.34,76711.24,2.1,-0.80705,0.00014,17.0179]
[1779229987676,32.34,76711.24,2.1,-0.80705,0.00014,17.0179]
[1779229987776,32.34,76715.89,2.1,-0.80642,0.00014,17.05286]
[1779229988239,32.34,76715.89,2.1,-0.80642,0.00014,17.05286]
[1779229989680,32.34,76723.25,2.1,-0.80541,0.00014,17.10838]
[1779229990499,32.34,76723.25,2.1,-0.80541,0.00014,17.10838]
[1779229990687,32.34,76725.19,2.1,-0.80515,0.00014,17.12295]
[1779229991693,32.34,76726.44,2.1,-0.80498,0.00014,17.13225]
[1779229992701,32.34,76730.41,2.1,-0.80444,0.00014,17.16207]
[1779229993029,32.34,76730.41,2.1,-0.80444,0.00014,17.16207]
[1779229993062,32.34,76730.41,2.1,-0.80444,0.00014,17.16207]
[1779229993119,32.34,76730.41,2.1,-0.80444,0.00014,17.16207]
[1779229993132,32.34,76730.41,2.1,-0.80444,0.00014,17.16207]
[1779229993540,32.34,76730.41,2.1,-0.80444,0.00014,17.16207]
[1779229994715,32.34,76733.43,2.1,-0.80403,0.00014,17.18448]
[1779229996729,32.33,76731.53,2.1,-0.8043,0.00014,17.1697]
[1779229997166,32.33,76731.53,2.1,-0.8043,0.00014,17.1697]
[1779229997736,32.33,76728.08,2.1,-0.80478,0.00014,17.14342]
[1779230001764,32.33,76731.03,2.1,-0.80439,0.00014,17.16492]
[1779230002864,32.33,76731.03,2.1,-0.80439,0.00014,17.16492]
[1779230003208,32.33,76730.33,2.1,-0.80449,0.00014,17.15945]
[1779230004785,32.33,76736.73,2.1,-0.80361,0.00014,17.20733]
[1779230008813,32.33,76739.08,2.1,-0.80331,0.00014,17.22407]
[1779230012846,32.33,76736.51,2.1,-0.80372,0.00014,17.19923]
[1779230013853,32.32,76723.99,2.1,-0.80545,0.00014,17.10441]
[1779230014860,32.32,76722.47,2.1,-0.80566,0.00014,17.09267]
[1779230016874,32.32,76722.08,2.1,-0.80572,0.00014,17.08947]
[1779230018889,32.32,76720.57,2.1,-0.80593,0.00014,17.07781]
[1779230019896,32.32,76718.87,2.1,-0.80616,0.00014,17.06484]
[1779230020903,32.32,76715.89,2.1,-0.80657,0.00014,17.04219]
[1779230021910,32.32,76714.44,2.1,-0.80677,0.00014,17.03113]
[1779230024930,32.32,76715.56,2.1,-0.80662,0.00014,17.03945]
[1779230026944,32.32,76718.75,2.1,-0.80619,0.00014,17.06348]
[1779230031980,32.32,76719.03,2.1,-0.80616,0.00014,17.06518]
[1779230036014,32.32,76720.85,2.1,-0.80592,0.00014,17.07851]
[1779230037014,32.32,76722.03,2.1,-0.80576,0.00014,17.08734]
[1779230041044,32.32,76725.44,2.1,-0.8053,0.00014,17.11267]
[1779230046453,32.32,76725.39,2.1,-0.80531,0.00014,17.11174]
[1779230049003,32.32,76724.99,2.1,-0.80537,0.00014,17.10844]
[1779230048093,32.32,76722.47,2.1,-0.80572,0.00014,17.08924]
[1779230050107,32.32,76721.26,2.1,-0.80589,0.00014,17.07983]
[1779230052453,32.31,76721.22,2.1,-0.8059,0.00014,17.07943]
[1779230054352,32.31,76721.61,2.1,-0.80585,0.00014,17.08217]
[1779230054420,32.31,76718.24,2.1,-0.80631,0.00014,17.05656]
[1779230060178,32.31,76716.56,2.1,-0.80655,0.00014,17.04335]
[1779230064206,32.31,76714.57,2.1,-0.80683,0.00014,17.02805]
[1779230069241,32.31,76715.1,2.1,-0.80676,0.00014,17.03184]
[1779230070248,32.31,76713.93,2.1,-0.80692,0.00014,17.02293]
[1779230073269,32.31,76715.76,2.1,-0.80671,0.00014,17.0323]
[1779230074276,32.31,76719.29,2.1,-0.80623,0.00014,17.05899]
[1779230079310,32.31,76718.41,2.1,-0.80635,0.00014,17.05194]
[1779230080311,32.31,76718.41,2.1,-0.80635,0.00014,17.05194]
[1779230080377,32.31,76717.03,2.1,-0.80655,0.00014,17.04141]
[1779230081160,32.31,76717.03,2.1,-0.80655,0.00014,17.04141]
[1779230086789,32.31,76716.51,2.1,-0.80662,0.00014,17.03717]
[1779230090388,32.31,76721.83,2.1,-0.8059,0.00014,17.07717]
[1779230091395,32.31,76725.26,2.1,-0.80543,0.00014,17.10306]
[1779230092402,32.31,76726.58,2.1,-0.80525,0.00014,17.11294]
[1779230093409,32.31,76730.99,2.1,-0.80465,0.00014,17.14613]
[1779230094416,32.31,76734.0,2.1,-0.80424,0.00014,17.16873]
[1779230097717,32.31,76734.97,2.1,-0.80411,0.00014,17.17567]
[1779230098732,32.31,76734.99,2.1,-0.80411,0.00014,17.17561]
[1779230098833,32.31,76737.39,2.1,-0.80378,0.00014,17.19352]
[1779230100460,32.31,76738.82,2.1,-0.80359,0.00014,17.20412]
[1779230101487,32.3,76735.74,2.1,-0.80402,0.00014,17.18065]
[1779230102495,32.3,76728.35,2.1,-0.80504,0.00014,17.12457]
[1779230103502,32.3,76725.08,2.1,-0.80549,0.00014,17.09961]
[1779230104509,32.3,76722.92,2.1,-0.8058,0.00014,17.0829]
[1779230105515,32.3,76717.43,2.1,-0.80655,0.00014,17.04124]
[1779230110551,32.3,76718.21,2.1,-0.80645,0.00014,17.04682]
[1779230111558,32.3,76721.29,2.1,-0.80603,0.00014,17.07008]
[1779230112565,32.3,76722.68,2.1,-0.80584,0.00014,17.08054]
[1779230117600,32.3,76723.96,2.1,-0.80567,0.00014,17.08973]
[1779230119614,32.3,76725.24,2.1,-0.8055,0.00014,17.09921]
[1779230122635,32.3,76726.93,2.1,-0.80528,0.00014,17.11162]
[1779230127672,32.3,76728.19,2.1,-0.80512,0.00014,17.12046]
[1779230133720,32.29,76727.43,2.1,-0.80527,0.00014,17.10947]
[1779230134728,32.29,76726.13,2.1,-0.80545,0.00014,17.0995]
[1779230135735,32.29,76724.0,2.1,-0.80575,0.00014,17.08325]
[1779230136742,32.29,76721.9,2.1,-0.80604,0.00014,17.06723]
[1779230141777,32.29,76721.01,2.1,-0.80617,0.00014,17.06007]
[1779230143791,32.29,76722.96,2.1,-0.8059,0.00014,17.07468]
[1779230145805,32.29,76724.45,2.1,-0.8057,0.00014,17.08579]
[1779230148952,32.29,76724.69,2.1,-0.80567,0.00014,17.0875]
[1779230149016,32.29,76722.84,2.1,-0.80593,0.00014,17.07329]
[1779230149300,32.29,76722.84,2.1,-0.80593,0.00014,17.07329]
[1779230151847,32.29,76720.83,2.1,-0.80621,0.00014,17.05777]
[1779230156883,32.29,76719.32,2.1,-0.80642,0.00014,17.04598]
[1779230161918,32.29,76719.54,2.1,-0.8064,0.00014,17.04735]
[1779230165946,32.29,76718.26,2.1,-0.80658,0.00014,17.03744]
[1779230167282,32.29,76717.81,2.1,-0.80664,0.00014,17.03397]
[1779230168969,32.29,76708.42,2.1,-0.80793,0.00014,16.96238]
[1779230169976,32.29,76697.16,2.1,-0.80947,0.00014,16.87656]
[1779230170983,32.29,76693.33,2.1,-0.80999,0.00014,16.84728]
[1779230171989,32.29,76692.49,2.1,-0.81011,0.00014,16.84071]
[1779230172996,32.28,76693.87,2.1,-0.80992,0.00014,16.85105]
[1779230175011,32.28,76691.86,2.1,-0.8102,0.00014,16.83549]
[1779230176017,32.28,76689.56,2.1,-0.81051,0.00014,16.81786]
[1779230179039,32.28,76692.43,2.1,-0.81013,0.00014,16.83932]
[1779230180046,32.28,76696.09,2.1,-0.80964,0.00014,16.86703]
[1779230182060,32.28,76697.32,2.1,-0.80948,0.00014,16.87607]
[1779230183067,32.28,76695.83,2.1,-0.80968,0.00014,16.86457]
[1779230186088,32.28,76692.85,2.1,-0.8101,0.00014,16.84142]
[1779230190116,32.28,76693.72,2.1,-0.80999,0.00014,16.84746]
[1779230195151,32.28,76693.75,2.1,-0.81003,0.00014,16.84257]
[1779230200186,32.28,76687.53,2.1,-0.81089,0.00014,16.79445]
[1779230200915,32.28,76687.53,2.1,-0.81089,0.00014,16.79445]
[1779230201020,32.28,76687.53,2.1,-0.81089,0.00014,16.79445]
[1779230201083,32.28,76687.53,2.1,-0.81089,0.00014,16.79445]
[1779230201192,32.28,76684.05,2.1,-0.81136,0.00013,16.76798]
[1779230202200,32.27,76680.15,2.1,-0.81189,0.00013,16.73816]
[1779230203207,32.27,76676.71,2.1,-0.81235,0.00013,16.71196]
[1779230204214,32.27,76675.16,2.1,-0.81256,0.00013,16.70017]
[1779230209248,32.28,76675.13,2.1,-0.81256,0.00013,16.70007]
[1779230209811,32.28,76676.7,2.1,-0.81235,0.00013,16.71206]
[1779230210852,32.28,76678.06,2.1,-0.81216,0.00013,16.72245]
[1779230211447,32.28,76678.06,2.1,-0.81216,0.00013,16.72245]
[1779230218127,32.28,76678.34,2.1,-0.81213,0.00013,16.72465]
[1779230218138,32.28,76676.71,2.1,-0.81234,0.00013,16.71225]
[1779230226368,32.28,76676.45,2.1,-0.81238,0.00013,16.71043]
[1779230232410,32.28,76675.75,2.1,-0.81247,0.00013,16.70522]
[1779230237444,32.28,76675.34,2.1,-0.81252,0.00013,16.70224]
[1779230241922,32.28,76674.73,2.1,-0.8126,0.00013,16.69769]
[1779230243357,32.28,76674.96,2.1,-0.81257,0.00013,16.69951]
[1779230243486,32.28,76673.32,2.1,-0.81279,0.00013,16.68705]
[1779230246507,32.28,76672.2,2.1,-0.81294,0.00013,16.67865]
[1779230248989,32.28,76670.79,2.1,-0.81312,0.00013,16.66803]
[1779230251543,32.28,76671.79,2.1,-0.81302,0.00013,16.67146]
[1779230254564,32.28,76669.88,2.1,-0.81327,0.00013,16.65712]
[1779230256578,32.28,76667.78,2.1,-0.81355,0.00013,16.64126]
[1779230261612,32.28,76667.29,2.1,-0.81361,0.00013,16.63802]
[1779230266648,32.28,76667.29,2.1,-0.8136,0.00013,16.63856]
[1779230270676,32.28,76665.48,2.1,-0.81383,0.00013,16.62518]
[1779230271682,32.28,76660.41,2.1,-0.81451,0.00013,16.58663]
[1779230273696,32.28,76659.34,2.1,-0.81465,0.00013,16.57876]
[1779230274978,32.28,76659.34,2.1,-0.81465,0.00013,16.57876]
[1779230276718,32.28,76656.71,2.1,-0.81499,0.00013,16.55924]
[1779230279739,32.29,76653.94,2.1,-0.81535,0.00013,16.53849]
[1779230280746,32.29,76652.38,2.1,-0.81556,0.00013,16.52658]
[1779230285781,32.29,76652.96,2.1,-0.81548,0.00013,16.53096]
[1779230291826,32.29,76653.03,2.1,-0.81547,0.00013,16.53144]
[1779230295853,32.29,76654.52,2.1,-0.81528,0.00013,16.54276]
[1779230296860,32.29,76655.96,2.1,-0.81509,0.00013,16.55374]
[1779230299882,32.28,76656.91,2.1,-0.81496,0.00013,16.56088]
[1779230300889,32.29,76661.31,2.1,-0.81437,0.00013,16.59459]
[1779230305924,32.29,76665.23,2.1,-0.81384,0.00013,16.62507]
[1779230306930,32.29,76667.26,2.1,-0.81356,0.00013,16.64064]
[1779230307938,32.29,76668.45,2.1,-0.8134,0.00013,16.64978]
[1779230311965,32.29,76669.48,2.1,-0.8133,0.00013,16.6534]
[1779230317001,32.29,76669.73,2.1,-0.81326,0.00013,16.65547]
[1779230322036,32.29,76669.59,2.1,-0.81328,0.00013,16.65457]
[1779230332108,32.29,76671.18,2.1,-0.81306,0.00013,16.66695]
[1779230341171,32.29,76672.51,2.1,-0.81288,0.00013,16.67723]
[1779230345198,32.29,76671.11,2.1,-0.81306,0.00013,16.6666]
[1779230350235,32.29,76671.91,2.1,-0.81295,0.00013,16.67276]
[1779230355269,32.29,76671.75,2.1,-0.81297,0.00013,16.67162]
[1779230359298,32.29,76668.19,2.1,-0.81345,0.00013,16.64456]
[1779230360304,32.29,76669.58,2.1,-0.81326,0.00013,16.65516]
[1779230365341,32.29,76669.15,2.1,-0.81332,0.00013,16.65207]
[1779230370381,32.29,76669.75,2.1,-0.81324,0.00013,16.65684]
[1779230375416,32.29,76668.73,2.1,-0.8134,0.00013,16.64496]
[1779230376423,32.29,76671.4,2.1,-0.81304,0.00013,16.66535]
[1779230381457,32.29,76672.15,2.1,-0.81294,0.00013,16.67127]
[1779230386493,32.29,76672.0,2.1,-0.81296,0.00013,16.67028]
[1779230388508,32.29,76670.65,2.1,-0.81314,0.00013,16.66006]
[1779230393542,32.29,76670.27,2.1,-0.81318,0.00013,16.65738]
[1779230394549,32.29,76668.34,2.1,-0.81344,0.00013,16.64272]
[1779230399585,32.29,76667.1,2.1,-0.8136,0.00013,16.63361]
[1779230402605,32.29,76669.02,2.1,-0.81334,0.00013,16.64845]
[1779230405251,32.29,76669.12,2.1,-0.81333,0.00013,16.64928]
[1779230405324,32.29,76675.22,2.1,-0.81251,0.00013,16.69578]
[1779230405486,32.29,76675.22,2.1,-0.81251,0.00013,16.69578]
[1779230406340,32.29,76675.22,2.1,-0.81251,0.00013,16.69578]
[1779230406415,32.3,76684.34,2.1,-0.81127,0.00013,16.76536]
[1779230407641,32.3,76686.12,2.1,-0.81103,0.00013,16.77904]
[1779230409655,32.3,76687.43,2.1,-0.81085,0.00014,16.78909]
[1779230410661,32.3,76689.84,2.1,-0.81053,0.00014,16.80731]
[1779230413231,32.29,76677.57,2.1,-0.81219,0.00013,16.71377]
[1779230415697,32.29,76676.91,2.1,-0.81228,0.00013,16.70855]
[1779230419725,32.29,76672.11,2.1,-0.81293,0.00013,16.67199]
[1779230421739,32.29,76670.04,2.1,-0.8132,0.00013,16.65627]
[1779230424760,32.29,76667.9,2.1,-0.81349,0.00013,16.64013]
[1779230425767,32.3,76665.9,2.1,-0.81375,0.00013,16.62497]
[1779230430249,32.3,76666.37,2.1,-0.81369,0.00013,16.62882]
[1779230430351,32.3,76666.37,2.1,-0.81369,0.00013,16.62882]
[1779230430393,32.3,76675.47,2.1,-0.81246,0.00013,16.69821]
[1779230430608,32.3,76675.47,2.1,-0.81246,0.00013,16.69821]
[1779230431813,32.3,76682.49,2.1,-0.81155,0.00013,16.74732]
[1779230433291,32.3,76684.91,2.1,-0.81123,0.00013,16.76572]
[1779230437856,32.3,76683.2,2.1,-0.81146,0.00013,16.75237]
[1779230438864,32.3,76680.43,2.1,-0.81184,0.00013,16.73122]
[1779230443899,32.29,76678.43,2.1,-0.81211,0.00013,16.71579]
[1779230444906,32.29,76677.02,2.1,-0.8123,0.00013,16.70503]
[1779230445913,32.29,76675.82,2.1,-0.81246,0.00013,16.69588]
[1779230450948,32.29,76675.62,2.1,-0.81249,0.00013,16.69439]
[1779230454976,32.29,76673.84,2.1,-0.81273,0.00013,16.68088]
[1779230455983,32.29,76672.26,2.1,-0.81294,0.00013,16.66886]
[1779230460015,32.3,76674.47,2.1,-0.81264,0.00013,16.68584]
[1779230461018,32.3,76675.78,2.1,-0.81246,0.00013,16.69585]
[1779230463032,32.3,76678.69,2.1,-0.81207,0.00013,16.71802]
[1779230465046,32.3,76682.49,2.1,-0.81156,0.00013,16.74691]
[1779230466053,32.3,76685.38,2.1,-0.81117,0.00013,16.76886]
[1779230471088,32.29,76684.65,2.1,-0.81128,0.00013,16.76293]
[1779230476124,32.29,76684.68,2.1,-0.81128,0.00013,16.76279]
[1779230481170,32.29,76685.21,2.1,-0.81121,0.00013,16.76646]
[1779230486205,32.29,76685.49,2.1,-0.81118,0.00013,16.7682]
[1779230490233,32.29,76683.47,2.1,-0.81146,0.00013,16.75252]
[1779230491240,32.29,76682.08,2.1,-0.81169,0.00013,16.73749]
[1779230495268,32.29,76679.48,2.1,-0.81204,0.00013,16.71753]
[1779230500303,32.29,76680.24,2.1,-0.81194,0.00013,16.72319]
[1779230504330,32.29,76682.19,2.1,-0.81168,0.00013,16.73794]
[1779230506920,32.29,76683.18,2.1,-0.81155,0.00013,16.74539]
[1779230507738,32.29,76683.24,2.1,-0.81154,0.00013,16.7458]
[1779230508608,32.29,76683.54,2.1,-0.8115,0.00013,16.74803]
[1779230509186,32.29,76683.54,2.1,-0.8115,0.00013,16.74803]
[1779230509365,32.29,76690.94,2.1,-0.8105,0.00014,16.80424]
[1779230510373,32.29,76701.25,2.1,-0.8091,0.00014,16.88251]
[1779230510732,32.29,76701.25,2.1,-0.8091,0.00014,16.88251]
[1779230511380,32.29,76711.0,2.1,-0.80777,0.00014,16.95671]
[1779230512387,32.29,76712.82,2.1,-0.80752,0.00014,16.97063]
[1779230513393,32.29,76714.86,2.1,-0.80724,0.00014,16.98614]
[1779230519435,32.29,76715.42,2.1,-0.80716,0.00014,16.99042]
[1779230524472,32.29,76711.98,2.1,-0.80763,0.00014,16.96435]
[1779230524793,32.29,76711.98,2.1,-0.80763,0.00014,16.96435]
[1779230526484,32.29,76709.94,2.1,-0.80792,0.00014,16.94873]
[1779230528499,32.29,76708.48,2.1,-0.80812,0.00014,16.93736]
[1779230531520,32.29,76703.81,2.1,-0.80877,0.00014,16.90101]
[1779230532526,32.29,76701.45,2.1,-0.8091,0.00014,16.8828]
[1779230533533,32.28,76698.98,2.1,-0.80944,0.00014,16.86353]
[1779230534541,32.28,76696.98,2.1,-0.80972,0.00014,16.84812]
[1779230537562,32.28,76694.4,2.1,-0.81008,0.00014,16.82792]
[1779230538569,32.28,76690.87,2.1,-0.81056,0.00014,16.8009]
[1779230539576,32.28,76689.29,2.1,-0.81078,0.00014,16.78871]
[1779230544611,32.28,76688.89,2.1,-0.81084,0.00014,16.78499]
[1779230549646,32.28,76688.04,2.1,-0.81097,0.00014,16.77791]
[1779230550652,32.28,76690.2,2.1,-0.81068,0.00014,16.79421]
[1779230551660,32.28,76691.4,2.1,-0.81056,0.00014,16.79883]
[1779230556695,32.28,76692.92,2.1,-0.81036,0.00014,16.80969]
[1779230563743,32.27,76691.35,2.1,-0.8106,0.00014,16.79673]
[1779230568779,32.27,76690.27,2.1,-0.81075,0.00014,16.78782]
[1779230570793,32.27,76691.55,2.1,-0.81059,0.00014,16.79729]
[1779230575828,32.27,76692.4,2.1,-0.81048,0.00014,16.80307]
[1779230580862,32.27,76692.42,2.1,-0.81049,0.00014,16.80251]
[1779230586909,32.27,76692.03,2.1,-0.81056,0.00014,16.79868]
[1779230592952,32.26,76690.37,2.1,-0.8108,0.00014,16.78523]
[1779230595973,32.26,76694.41,2.1,-0.81026,0.00014,16.81558]
[1779230596980,32.26,76696.02,2.1,-0.81005,0.00014,16.82771]
[1779230600007,32.26,76697.43,2.1,-0.80986,0.00014,16.83792]
[1779230602015,32.26,76699.48,2.1,-0.80959,0.00014,16.85314]
[1779230603021,32.26,76700.85,2.1,-0.80941,0.00014,16.86338]
[1779230609063,32.26,76701.31,2.1,-0.80937,0.00014,16.86559]
[1779230611078,32.26,76698.95,2.1,-0.80973,0.00014,16.84283]
[1779230614099,32.26,76697.52,2.1,-0.80994,0.00014,16.83137]
[1779230619134,32.25,76697.86,2.1,-0.80991,0.00014,16.83309]
[1779230624171,32.25,76698.47,2.1,-0.80984,0.00014,16.83684]
[1779230629206,32.25,76698.47,2.1,-0.80986,0.00014,16.83595]
[1779230634241,32.25,76698.66,2.1,-0.80985,0.00014,16.8365]
[1779230641290,32.24,76698.46,2.1,-0.8099,0.00014,16.83375]
[1779230646334,32.24,76698.6,2.1,-0.80988,0.00014,16.83464]
[1779230646435,32.24,76696.59,2.1,-0.81017,0.00014,16.81864]
[1779230652601,32.24,76696.24,2.1,-0.81023,0.00014,16.81517]
[1779230652608,32.24,76698.89,2.1,-0.80987,0.00014,16.83519]
[1779230660423,32.24,76699.27,2.1,-0.80985,0.00014,16.83673]
[1779230665458,32.23,76698.95,2.1,-0.80991,0.00014,16.83343]
[1779230671500,32.23,76699.14,2.1,-0.80994,0.00014,16.82946]
[1779230676534,32.23,76699.53,2.1,-0.8099,0.00014,16.83159]
[1779230678549,32.23,76697.74,2.1,-0.81015,0.00014,16.81763]
[1779230683587,32.23,76697.43,2.1,-0.8102,0.00014,16.81449]
[1779230685601,32.23,76699.82,2.1,-0.80989,0.00014,16.83239]
[1779230691643,32.22,76700.35,2.1,-0.80983,0.00014,16.83543]
[1779230696678,32.22,76700.2,2.1,-0.80987,0.00014,16.83344]
[1779230699699,32.22,76698.65,2.1,-0.81009,0.00014,16.82097]
[1779230705613,32.22,76699.45,2.1,-0.80999,0.00014,16.82646]
[1779230705614,32.22,76696.96,2.1,-0.81033,0.00014,16.80734]
[1779230706747,32.22,76694.32,2.1,-0.8107,0.00014,16.78693]
[1779230707755,32.22,76690.04,2.1,-0.81128,0.00014,16.75418]
[1779230712790,32.22,76698.18,2.1,-0.81018,0.00014,16.8158]
[1779230713797,32.22,76702.69,2.1,-0.80957,0.00014,16.85006]
[1779230715811,32.22,76702.64,2.1,-0.80958,0.00014,16.84935]
[1779230720846,32.21,76699.84,2.1,-0.80998,0.00014,16.82711]
[1779230722860,32.21,76698.11,2.1,-0.81022,0.00014,16.81359]
[1779230726888,32.21,76699.82,2.1,-0.81,0.00014,16.82604]
[1779230732930,32.21,76700.47,2.1,-0.80997,0.00014,16.82566]
[1779230737965,32.21,76700.38,2.1,-0.80999,0.00014,16.82422]
[1779230744010,32.2,76699.99,2.1,-0.81006,0.00014,16.82033]
[1779230749045,32.2,76699.82,2.1,-0.8101,0.00014,16.8183]
[1779230753073,32.2,76696.56,2.1,-0.81055,0.00014,16.79293]
[1779230754083,32.2,76694.12,2.1,-0.81088,0.00014,16.77425]
[1779230757589,32.2,76693.47,2.1,-0.81097,0.00014,16.7692]
[1779230762139,32.2,76696.55,2.1,-0.81056,0.00014,16.79253]
[1779230763146,32.2,76698.74,2.1,-0.81026,0.00014,16.80919]
[1779230766167,32.2,76696.72,2.1,-0.81054,0.00014,16.79359]
[1779230774223,32.2,76697.57,2.1,-0.81043,0.00014,16.79957]
[1779230776585,32.2,76697.46,2.1,-0.81045,0.00014,16.79867]
[1779230777544,32.2,76697.58,2.1,-0.81043,0.00014,16.79952]
[1779230777624,32.2,76696.86,2.1,-0.81053,0.00014,16.79396]
[1779230783286,32.2,76697.08,2.1,-0.81051,0.00014,16.79528]
[1779230785099,32.2,76697.01,2.1,-0.81052,0.00014,16.79468]
[1779230785105,32.2,76697.01,2.1,-0.81052,0.00014,16.79468]
[1779230785283,32.2,76697.01,2.1,-0.81052,0.00014,16.79468]
[1779230785548,32.2,76697.01,2.1,-0.81052,0.00014,16.79468]
[1779230785580,32.2,76697.01,2.1,-0.81052,0.00014,16.79468]
[1779230785771,32.2,76697.01,2.1,-0.81052,0.00014,16.79468]
[1779230785681,32.2,76696.96,2.1,-0.81053,0.00014,16.79424]
[1779230786308,32.2,76696.96,2.1,-0.81053,0.00014,16.79424]
[1779230786331,32.2,76696.96,2.1,-0.81053,0.00014,16.79424]
[1779230786525,32.2,76696.96,2.1,-0.81053,0.00014,16.79424]
[1779230786620,32.2,76696.95,2.1,-0.81053,0.00014,16.79411]
[1779230789065,32.2,76696.95,2.1,-0.81053,0.00014,16.79405]
[1779230789210,32.2,76696.95,2.1,-0.81053,0.00014,16.79405]
[1779230789237,32.2,76696.95,2.1,-0.81053,0.00014,16.79405]
[1779230789276,32.2,76696.95,2.1,-0.81053,0.00014,16.79405]
[1779230789327,32.2,76696.87,2.1,-0.81055,0.00014,16.79332]
[1779230794363,32.2,76697.38,2.1,-0.81052,0.00014,16.79253]
[1779230800405,32.19,76695.08,2.1,-0.81084,0.00014,16.77465]
[1779230803404,32.19,76695.69,2.1,-0.81075,0.00014,16.77924]
[1779230803514,32.19,76695.69,2.1,-0.81075,0.00014,16.77924]
[1779230803523,32.19,76695.69,2.1,-0.81075,0.00014,16.77924]
[1779230803615,32.19,76695.68,2.1,-0.81076,0.00014,16.77909]
[1779230807104,32.19,76695.92,2.1,-0.81073,0.00014,16.78079]
[1779230807275,32.19,76695.92,2.1,-0.81073,0.00014,16.78079]
[1779230807416,32.19,76695.92,2.1,-0.81073,0.00014,16.78079]
[1779230807467,32.19,76695.92,2.1,-0.81073,0.00014,16.78079]
[1779230807520,32.19,76695.92,2.1,-0.81073,0.00014,16.78079]
[1779230807621,32.19,76696.21,2.1,-0.81069,0.00014,16.78296]
[1779230810062,32.19,76696.3,2.1,-0.81068,0.00014,16.78356]
[1779230810130,32.19,76696.3,2.1,-0.81068,0.00014,16.78356]
[1779230810173,32.19,76696.3,2.1,-0.81068,0.00014,16.78356]
[1779230810274,32.19,76696.3,2.1,-0.81068,0.00014,16.78356]
[1779230810475,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230810842,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230810909,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230810976,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811026,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811106,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811144,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811275,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811313,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811336,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811526,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811706,32.19,76696.18,2.1,-0.81069,0.00014,16.7826]
[1779230811765,32.19,76693.33,2.1,-0.81108,0.00014,16.76082]
[1779230813360,32.19,76693.3,2.1,-0.81109,0.00014,16.76055]
[1779230813487,32.19,76693.3,2.1,-0.81109,0.00014,16.76055]
[1779230813523,32.19,76693.3,2.1,-0.81109,0.00014,16.76055]
[1779230813688,32.19,76693.3,2.1,-0.81109,0.00014,16.76055]
[1779230813790,32.19,76693.42,2.1,-0.81107,0.00014,16.76144]
[1779230815571,32.19,76693.37,2.1,-0.81108,0.00014,16.76104]
[1779230815610,32.19,76693.37,2.1,-0.81108,0.00014,16.76104]
[1779230815771,32.19,76693.37,2.1,-0.81108,0.00014,16.76104]
[1779230815614,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230815878,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230815914,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816021,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816140,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816264,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816699,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816756,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816769,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816806,32.19,76691.23,2.1,-0.81137,0.00014,16.7447]
[1779230816815,32.19,76690.11,2.1,-0.81152,0.00014,16.73614]
[1779230817105,32.19,76690.11,2.1,-0.81152,0.00014,16.73614]
[1779230818055,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818134,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818270,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818308,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818356,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818523,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818613,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818705,32.19,76690.11,2.1,-0.81152,0.00014,16.73612]
[1779230818806,32.19,76680.52,2.1,-0.81282,0.00013,16.66294]
[1779230820544,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821299,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821502,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821521,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821636,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821770,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821784,32.19,76680.52,2.1,-0.81281,0.00013,16.66304]
[1779230821708,32.19,76679.99,2.1,-0.81288,0.00013,16.65909]
[1779230821936,32.19,76679.99,2.1,-0.81288,0.00013,16.65909]
[1779230822558,32.19,76679.75,2.1,-0.81291,0.00013,16.65736]
[1779230824204,32.19,76679.04,2.1,-0.81301,0.00013,16.65204]
[1779230824262,32.19,76679.04,2.1,-0.81301,0.00013,16.65204]
[1779230824276,32.19,76679.04,2.1,-0.81301,0.00013,16.65204]
[1779230824368,32.19,76679.04,2.1,-0.81301,0.00013,16.65204]
[1779230824640,32.19,76679.04,2.1,-0.81301,0.00013,16.65204]
[1779230824694,32.19,76678.0,2.1,-0.81315,0.00013,16.64421]
[1779230826777,32.2,76678.0,2.1,-0.81314,0.00013,16.64432]
[1779230827022,32.2,76677.58,2.1,-0.8132,0.00013,16.64123]
[1779230827100,32.2,76677.58,2.1,-0.8132,0.00013,16.64123]
[1779230827149,32.2,76677.58,2.1,-0.8132,0.00013,16.64123]
[1779230827266,32.2,76677.58,2.1,-0.8132,0.00013,16.64123]
[1779230827594,32.2,76676.78,2.1,-0.8133,0.00013,16.63525]
[1779230829245,32.2,76676.78,2.1,-0.8133,0.00013,16.63525]
[1779230829653,32.2,76676.78,2.1,-0.8133,0.00013,16.63525]
[1779230829724,32.2,76674.75,2.1,-0.81357,0.00013,16.62]
[1779230830779,32.2,76671.84,2.1,-0.81396,0.00013,16.5979]
[1779230835650,32.2,76669.8,2.1,-0.81422,0.00013,16.58288]
[1779230837664,32.2,76668.16,2.1,-0.81444,0.00013,16.57061]
[1779230842554,32.2,76668.34,2.1,-0.8144,0.00013,16.57266]
[1779230842699,32.2,76669.94,2.1,-0.81418,0.00013,16.5851]
[1779230846727,32.2,76668.62,2.1,-0.81435,0.00013,16.5758]
[1779230852770,32.21,76668.58,2.1,-0.81437,0.00013,16.57226]
[1779230857805,32.21,76668.99,2.1,-0.8143,0.00013,16.57614]
[1779230859819,32.21,76670.12,2.1,-0.81414,0.00013,16.58506]
[1779230864853,32.21,76667.23,2.1,-0.81452,0.00013,16.56366]
[1779230871903,32.21,76669.45,2.1,-0.8142,0.00013,16.58182]
[1779230879958,32.21,76669.57,2.1,-0.81416,0.00013,16.5838]
[1779230884994,32.22,76670.16,2.1,-0.81407,0.00013,16.58897]
[1779230891036,32.22,76669.25,2.1,-0.81418,0.00013,16.58282]
[1779230894057,32.22,76667.58,2.1,-0.8144,0.00013,16.57046]
[1779230896071,32.22,76668.99,2.1,-0.8142,0.00013,16.58152]
[1779230900099,32.22,76667.04,2.1,-0.81445,0.00013,16.56716]
[1779230903120,32.22,76668.34,2.1,-0.81427,0.00013,16.57753]
[1779230904126,32.22,76673.94,2.1,-0.81352,0.00013,16.62044]
[1779230905134,32.22,76675.2,2.1,-0.81335,0.00013,16.63015]
[1779230906141,32.22,76677.93,2.1,-0.81298,0.00013,16.65112]
[1779230907147,32.22,76680.58,2.1,-0.81262,0.00013,16.67147]
[1779230908154,32.22,76685.97,2.1,-0.81189,0.00014,16.71279]
[1779230909428,32.22,76685.97,2.1,-0.81189,0.00014,16.71279]
[1779230911176,32.22,76692.0,2.1,-0.8111,0.00014,16.75482]
[1779230914197,32.23,76693.62,2.1,-0.81088,0.00014,16.76724]
[1779230923262,32.22,76694.26,2.1,-0.8108,0.00014,16.77176]
[1779230929759,32.22,76695.45,2.1,-0.81064,0.00014,16.78063]
[1779230931317,32.22,76697.17,2.1,-0.81041,0.00014,16.79351]
[1779230933060,32.22,76697.36,2.1,-0.81038,0.00014,16.7949]
[1779230933328,32.22,76697.36,2.1,-0.81038,0.00014,16.7949]
[1779230933382,32.22,76704.57,2.1,-0.8094,0.00014,16.84984]
[1779230936353,32.22,76707.21,2.1,-0.80904,0.00014,16.86996]
[1779230938367,32.22,76708.82,2.1,-0.80882,0.00014,16.88214]
[1779230941173,32.22,76709.4,2.1,-0.80875,0.00014,16.88646]
[1779230942395,32.22,76711.97,2.1,-0.8084,0.00014,16.9059]
[1779230947429,32.22,76711.89,2.1,-0.80842,0.00014,16.90492]
[1779230950626,32.22,76705.21,2.1,-0.80933,0.00014,16.85389]
[1779230952586,32.22,76704.09,2.1,-0.80948,0.00014,16.8453]
[1779230952638,32.22,76700.27,2.1,-0.81,0.00014,16.81618]
[1779230954479,32.22,76698.76,2.1,-0.81022,0.00014,16.80436]
[1779230959591,32.22,76697.84,2.1,-0.81035,0.00014,16.7968]
[1779230965060,32.22,76696.79,2.1,-0.81051,0.00014,16.788]
[1779230966562,32.22,76694.48,2.1,-0.81083,0.00014,16.77017]
[1779230968576,32.22,76697.17,2.1,-0.81046,0.00014,16.79045]
[1779230974619,32.21,76696.44,2.1,-0.81061,0.00014,16.7798]
[1779230975626,32.21,76699.5,2.1,-0.8102,0.00014,16.803]
[1779230976633,32.21,76702.08,2.1,-0.80985,0.00014,16.82254]
[1779230979710,32.21,76702.07,2.1,-0.80985,0.00014,16.82233]
[1779230983546,32.21,76702.06,2.1,-0.80987,0.00014,16.82162]
[1779230983625,32.21,76701.96,2.1,-0.80989,0.00014,16.82054]
[1779230991738,32.21,76701.86,2.1,-0.80992,0.00014,16.81853]
[1779230996773,32.21,76701.79,2.1,-0.80995,0.00014,16.81723]
[1779230998198,32.21,76701.79,2.1,-0.80995,0.00014,16.81723]
[1779230998277,32.21,76701.79,2.1,-0.80995,0.00014,16.81723]
[1779230998693,32.21,76701.79,2.1,-0.80995,0.00014,16.81723]
[1779230998786,32.21,76701.55,2.1,-0.80998,0.00014,16.8151]
[1779230999794,32.21,76699.61,2.1,-0.81025,0.00014,16.80018]
[1779231001808,32.2,76698.03,2.1,-0.81047,0.00014,16.78786]
[1779231006843,32.2,76699.16,2.1,-0.81033,0.00014,16.79589]
[1779231010417,32.2,76699.1,2.1,-0.81034,0.00014,16.79506]
[1779231015905,32.2,76697.91,2.1,-0.81052,0.00014,16.78526]
[1779231020941,32.2,76697.91,2.1,-0.81053,0.00014,16.78472]
[1779231025976,32.2,76698.07,2.1,-0.81052,0.00014,16.78538]
[1779231031011,32.2,76698.18,2.1,-0.81055,0.00014,16.78127]
[1779231037054,32.19,76697.17,2.1,-0.8107,0.00014,16.77287]
[1779231040884,32.19,76696.96,2.1,-0.81073,0.00014,16.77117]
[1779231043097,32.19,76694.81,2.1,-0.81103,0.00014,16.75432]
[1779231047010,32.19,76694.15,2.1,-0.81112,0.00014,16.74912]
[1779231048135,32.19,76691.76,2.1,-0.81145,0.00014,16.73069]
[1779231050150,32.19,76689.7,2.1,-0.81173,0.00014,16.71487]
[1779231051156,32.19,76689.99,2.1,-0.81169,0.00014,16.71703]
[1779231057199,32.19,76689.72,2.1,-0.81173,0.00014,16.71482]
[1779231062235,32.19,76689.29,2.1,-0.81179,0.00014,16.71141]
[1779231068276,32.19,76688.44,2.1,-0.8119,0.00014,16.705]
[1779231074096,32.19,76688.44,2.1,-0.8119,0.00014,16.705]
[1779231080360,32.19,76688.31,2.1,-0.81192,0.00014,16.7042]
[1779231081735,32.19,76688.31,2.1,-0.81192,0.00014,16.7042]
[1779231082008,32.19,76688.31,2.1,-0.81192,0.00014,16.7042]
[1779231082108,32.19,76688.17,2.1,-0.81194,0.00014,16.70315]
[1779231083381,32.19,76676.49,2.1,-0.81351,0.00013,16.61399]
[1779231084388,32.19,76673.03,2.1,-0.81398,0.00013,16.58757]
[1779231085541,32.19,76673.03,2.1,-0.81398,0.00013,16.58757]
[1779231085608,32.19,76672.59,2.1,-0.81403,0.00013,16.58434]
[1779231087409,32.19,76669.54,2.1,-0.81444,0.00013,16.56131]
[1779231088416,32.19,76668.66,2.1,-0.81455,0.00013,16.55472]
[1779231089560,32.19,76668.66,2.1,-0.81455,0.00013,16.55472]
[1779231089576,32.19,76668.66,2.1,-0.81455,0.00013,16.55472]
[1779231089781,32.19,76668.66,2.1,-0.81455,0.00013,16.55472]
[1779231089872,32.19,76670.7,2.1,-0.81428,0.00013,16.57048]
[1779231090646,32.19,76670.7,2.1,-0.81428,0.00013,16.57048]
[1779231090845,32.19,76670.7,2.1,-0.81428,0.00013,16.57048]
[1779231090944,32.19,76672.76,2.1,-0.814,0.00013,16.5864]
[1779231092445,32.2,76680.02,2.1,-0.81305,0.00013,16.63775]
[1779231098486,32.2,76676.27,2.1,-0.81355,0.00013,16.60955]
[1779231101508,32.2,76673.43,2.1,-0.81392,0.00013,16.58813]
[1779231106542,32.2,76674.39,2.1,-0.81378,0.00013,16.5961]
[1779231111578,32.2,76674.22,2.1,-0.8138,0.00013,16.5954]
[1779231113592,32.2,76672.71,2.1,-0.81399,0.00013,16.5841]
[1779231114600,32.2,76671.26,2.1,-0.81419,0.00013,16.57314]
[1779231115607,32.2,76668.47,2.1,-0.81456,0.00013,16.55194]
[1779231117621,32.2,76667.35,2.1,-0.81471,0.00013,16.54332]
[1779231118627,32.2,76665.51,2.1,-0.81496,0.00013,16.52923]
[1779231121648,32.2,76668.99,2.1,-0.81449,0.00013,16.55602]
[1779231122656,32.2,76674.53,2.1,-0.81374,0.00013,16.59855]
[1779231123663,32.2,76675.61,2.1,-0.81359,0.00013,16.60699]
[1779231125677,32.2,76677.33,2.1,-0.81335,0.00013,16.6204]
[1779231130712,32.2,76678.08,2.1,-0.81324,0.00013,16.6267]
[1779231134740,32.2,76680.68,2.1,-0.81289,0.00013,16.64697]
[1779231135747,32.21,76682.84,2.1,-0.81259,0.00013,16.66357]
[1779231140781,32.21,76683.07,2.1,-0.81256,0.00013,16.66562]
[1779231145816,32.21,76683.75,2.1,-0.81246,0.00013,16.67108]
[1779231146824,32.21,76685.61,2.1,-0.81221,0.00014,16.68533]
[1779231148838,32.21,76687.23,2.1,-0.81199,0.00014,16.69777]
[1779231149845,32.21,76689.93,2.1,-0.81162,0.00014,16.71839]
[1779231154880,32.21,76689.92,2.1,-0.81166,0.00014,16.71389]
[1779231162936,32.21,76690.0,2.1,-0.81165,0.00014,16.71447]
[1779231165016,32.21,76690.29,2.1,-0.81161,0.00014,16.71668]
[1779231165075,32.21,76692.43,2.1,-0.81132,0.00014,16.73299]
[1779231166963,32.21,76698.5,2.1,-0.8105,0.00014,16.77924]
[1779231167968,32.21,76698.5,2.1,-0.8105,0.00014,16.77924]
[1779231168068,32.21,76700.08,2.1,-0.81028,0.00014,16.79126]
[1779231174012,32.21,76699.95,2.1,-0.81031,0.00014,16.7897]
[1779231175020,32.21,76698.52,2.1,-0.81051,0.00014,16.77871]
[1779231176027,32.2,76693.66,2.1,-0.81117,0.00014,16.74157]
[1779231183076,32.2,76693.28,2.1,-0.81122,0.00014,16.7384]
[1779231187104,32.2,76690.72,2.1,-0.81157,0.00014,16.71877]
[1779231190126,32.2,76695.63,2.1,-0.81091,0.00014,16.75616]
[1779231193147,32.2,76698.59,2.1,-0.81051,0.00014,16.77855]
[1779231194154,32.2,76701.93,2.1,-0.81006,0.00014,16.80394]
[1779231199189,32.2,76701.53,2.1,-0.81012,0.00014,16.80039]
[1779231200195,32.2,76699.38,2.1,-0.81041,0.00014,16.78391]
[1779231202210,32.2,76696.15,2.1,-0.81086,0.00014,16.7591]
[1779231203217,32.2,76693.38,2.1,-0.81123,0.00014,16.73784]
[1779231203982,32.2,76693.38,2.1,-0.81123,0.00014,16.73784]
[1779231206238,32.2,76691.28,2.1,-0.81152,0.00014,16.72175]
[1779231211273,32.2,76687.8,2.1,-0.81203,0.00014,16.69075]
[1779231212630,32.2,76685.59,2.1,-0.81233,0.00014,16.67388]
[1779231220337,32.2,76684.21,2.1,-0.81251,0.00014,16.66376]
[1779231222351,32.2,76682.63,2.1,-0.81272,0.00013,16.65181]
[1779231223358,32.2,76680.79,2.1,-0.81296,0.00013,16.63783]
[1779231228011,32.2,76681.38,2.1,-0.81288,0.00013,16.6426]
[1779231228420,32.2,76681.25,2.1,-0.8129,0.00013,16.6417]
[1779231228962,32.2,76681.25,2.1,-0.8129,0.00013,16.6417]
[1779231229063,32.2,76682.69,2.1,-0.8127,0.00013,16.65277]
[1779231230428,32.2,76683.91,2.1,-0.81253,0.00013,16.66226]
[1779231233178,32.2,76687.04,2.1,-0.81211,0.00014,16.68626]
[1779231238719,32.2,76687.22,2.1,-0.81208,0.00014,16.68776]
[1779231243933,32.2,76686.73,2.1,-0.81214,0.00014,16.68419]
[1779231249561,32.21,76687.69,2.1,-0.81201,0.00014,16.69174]
[1779231251663,32.21,76687.45,2.1,-0.81204,0.00014,16.68993]
[1779231258624,32.21,76687.23,2.1,-0.81207,0.00014,16.68847]
[1779231263658,32.21,76686.76,2.1,-0.81213,0.00014,16.68502]
[1779231268694,32.21,76686.17,2.1,-0.81221,0.00014,16.68068]
[1779231274140,32.21,76685.59,2.1,-0.81228,0.00014,16.67632]
[1779231280778,32.21,76685.3,2.1,-0.81235,0.00014,16.67014]
[1779231285812,32.21,76685.28,2.1,-0.81235,0.00014,16.67023]
[1779231290848,32.21,76684.61,2.1,-0.81243,0.00014,16.66537]
[1779231295883,32.21,76685.73,2.1,-0.81228,0.00014,16.67417]
[1779231300919,32.21,76685.64,2.1,-0.81229,0.00014,16.6737]
[1779231307969,32.21,76686.39,2.1,-0.81218,0.00014,16.67969]
[1779231308539,32.21,76686.39,2.1,-0.81218,0.00014,16.67969]
[1779231315017,32.21,76687.24,2.1,-0.81206,0.00014,16.68639]
[1779231320198,32.21,76687.42,2.1,-0.81203,0.00014,16.68788]
[1779231320350,32.21,76694.78,2.1,-0.81104,0.00014,16.74404]
[1779231326093,32.21,76695.9,2.1,-0.81089,0.00014,16.75237]
[1779231329115,32.21,76704.18,2.1,-0.80977,0.00014,16.81528]
[1779231332136,32.21,76705.33,2.1,-0.80965,0.00014,16.81929]
[1779231334362,32.21,76693.58,2.1,-0.81125,0.00014,16.72945]
[1779231342567,32.21,76693.7,2.1,-0.81124,0.00014,16.73023]
[1779231348247,32.21,76693.08,2.1,-0.81133,0.00014,16.72529]
[1779231353283,32.21,76693.09,2.1,-0.81133,0.00014,16.72526]
[1779231359325,32.21,76692.81,2.1,-0.81137,0.00014,16.72301]
[1779231361339,32.21,76688.89,2.1,-0.8119,0.00014,16.69308]
[1779231362346,32.21,76687.52,2.1,-0.81209,0.00014,16.68261]
[1779231365214,32.21,76687.18,2.1,-0.81213,0.00014,16.68006]
[1779231365367,32.21,76688.99,2.1,-0.81189,0.00014,16.6939]
[1779231366373,32.21,76687.76,2.1,-0.81205,0.00014,16.68455]
[1779231368388,32.21,76685.85,2.1,-0.81231,0.00014,16.67006]
[1779231370936,32.21,76685.3,2.1,-0.81238,0.00014,16.66595]
[1779231371409,32.21,76687.41,2.1,-0.8121,0.00014,16.6821]
[1779231372416,32.21,76690.01,2.1,-0.81174,0.00014,16.70196]
[1779231374430,32.21,76691.78,2.1,-0.8115,0.00014,16.71548]
[1779231376443,32.21,76693.24,2.1,-0.81131,0.00014,16.7266]
[1779231380065,32.21,76695.28,2.1,-0.81103,0.00014,16.74209]
[1779231385507,32.21,76694.54,2.1,-0.81113,0.00014,16.73623]
[1779231388084,32.21,76694.23,2.1,-0.81118,0.00014,16.73383]
[1779231388130,32.21,76692.87,2.1,-0.81136,0.00014,16.72342]
[1779231389535,32.21,76689.26,2.1,-0.81185,0.00014,16.69585]
[1779231390542,32.21,76686.28,2.1,-0.81225,0.00014,16.6731]
[1779231393563,32.21,76685.07,2.1,-0.81245,0.00014,16.65956]
[1779231396387,32.21,76683.91,2.1,-0.81261,0.00013,16.65061]
[1779231401619,32.21,76684.04,2.1,-0.81261,0.00014,16.65072]
[1779231404640,32.2,76682.68,2.1,-0.8128,0.00013,16.63987]
[1779231409675,32.2,76682.89,2.1,-0.81279,0.00013,16.64075]
[1779231413703,32.2,76681.64,2.1,-0.81297,0.00013,16.63064]
[1779231418738,32.2,76683.0,2.1,-0.81279,0.00013,16.64036]
[1779231424368,32.2,76682.55,2.1,-0.81286,0.00013,16.63638]
[1779231426793,32.2,76682.89,2.1,-0.81283,0.00013,16.63857]
[1779231428815,32.2,76681.35,2.1,-0.81304,0.00013,16.62639]
[1779231430182,32.2,76681.35,2.1,-0.81304,0.00013,16.62639]
[1779231430413,32.2,76681.35,2.1,-0.81304,0.00013,16.62639]
[1779231430455,32.2,76673.67,2.1,-0.81408,0.00013,16.56746]
[1779231431836,32.2,76675.94,2.1,-0.81378,0.00013,16.58475]
[1779231432843,32.2,76677.06,2.1,-0.81363,0.00013,16.59325]
[1779231436870,32.19,76679.24,2.1,-0.81334,0.00013,16.60956]
[1779231439893,32.19,76680.42,2.1,-0.81319,0.00013,16.61827]
[1779231445115,32.19,76681.15,2.1,-0.8131,0.00013,16.62339]
[1779231450969,32.19,76681.67,2.1,-0.81304,0.00013,16.6265]
[1779231451977,32.19,76679.74,2.1,-0.81334,0.00013,16.60722]
[1779231453991,32.19,76681.92,2.1,-0.81305,0.00013,16.62385]
[1779231454998,32.19,76684.73,2.1,-0.81266,0.00014,16.64542]
[1779231460034,32.19,76686.43,2.1,-0.81243,0.00014,16.65866]
[1779231465069,32.19,76686.31,2.1,-0.81244,0.00014,16.65792]
[1779231466076,32.19,76682.06,2.1,-0.81302,0.00013,16.6253]
[1779231467083,32.19,76677.88,2.1,-0.81359,0.00013,16.59321]
[1779231472117,32.19,76678.38,2.1,-0.81353,0.00013,16.59657]
[1779231477153,32.19,76677.25,2.1,-0.81369,0.00013,16.58751]
[1779231482188,32.19,76677.53,2.1,-0.81366,0.00013,16.58926]
[1779231484202,32.19,76676.44,2.1,-0.81381,0.00013,16.58077]
[1779231489236,32.19,76678.12,2.1,-0.81359,0.00013,16.59324]
[1779231490243,32.19,76679.29,2.1,-0.81343,0.00013,16.6021]
[1779231497293,32.18,76679.51,2.1,-0.81341,0.00013,16.60313]
[1779231500314,32.18,76678.4,2.1,-0.81357,0.00013,16.59437]
[1779231505349,32.18,76678.52,2.1,-0.81356,0.00013,16.59486]
[1779231508370,32.18,76672.27,2.1,-0.8144,0.00013,16.54683]
[1779231510384,32.18,76669.58,2.1,-0.81477,0.00013,16.52615]
[1779231511417,32.18,76668.38,2.1,-0.81496,0.00013,16.51254]
[1779231513404,32.18,76666.56,2.1,-0.81521,0.00013,16.49862]
[1779231516426,32.18,76665.57,2.1,-0.81534,0.00013,16.49113]
[1779231523475,32.18,76665.22,2.1,-0.81538,0.00013,16.48874]
[1779231525489,32.18,76663.45,2.1,-0.81562,0.00013,16.47528]
[1779231528510,32.18,76662.44,2.1,-0.81575,0.00013,16.46774]
[1779231529517,32.18,76661.04,2.1,-0.81593,0.00013,16.45709]
[1779231529746,32.18,76661.04,2.1,-0.81593,0.00013,16.45709]
[1779231531532,32.18,76652.73,2.1,-0.81704,0.00013,16.3936]
[1779231532537,32.18,76651.61,2.1,-0.81719,0.00013,16.38511]
[1779231540593,32.19,76654.14,2.1,-0.81682,0.00013,16.40599]
[1779231541783,32.19,76654.14,2.1,-0.81682,0.00013,16.40599]
[1779231542177,32.19,76654.14,2.1,-0.81682,0.00013,16.40599]
[1779231542220,32.19,76652.21,2.1,-0.81708,0.00013,16.39137]
[1779231543617,32.19,76646.43,2.1,-0.81784,0.00013,16.34739]
[1779231544622,32.19,76644.37,2.1,-0.81811,0.00013,16.33176]
[1779231546981,32.19,76644.23,2.1,-0.81813,0.00013,16.33091]
[1779231548649,32.19,76645.82,2.1,-0.8179,0.00013,16.34381]
[1779231553685,32.19,76652.73,2.1,-0.81696,0.00013,16.39787]
[1779231554691,32.19,76654.67,2.1,-0.8167,0.00013,16.41294]
[1779231555699,32.2,76653.65,2.1,-0.81683,0.00013,16.40529]
[1779231556706,32.2,76655.03,2.1,-0.81665,0.00013,16.41599]
[1779231561735,32.2,76655.41,2.1,-0.81659,0.00013,16.41943]
[1779231565159,32.2,76655.31,2.1,-0.81659,0.00013,16.41904]
[1779231568937,32.2,76658.26,2.1,-0.81619,0.00013,16.44197]
[1779231573825,32.2,76657.34,2.1,-0.81636,0.00013,16.43031]
[1779231581882,32.2,76656.65,2.1,-0.81645,0.00013,16.42474]
[1779231583263,32.2,76656.65,2.1,-0.81645,0.00013,16.42474]
[1779231583266,32.2,76654.75,2.1,-0.81671,0.00013,16.41016]
[1779231586917,32.2,76653.53,2.1,-0.81687,0.00013,16.40076]
[1779231587924,32.2,76650.93,2.1,-0.81722,0.00013,16.38084]
[1779231593966,32.2,76651.26,2.1,-0.81717,0.00013,16.38349]
[1779231597997,32.2,76652.28,2.1,-0.81704,0.00013,16.39138]
[1779231601362,32.2,76652.38,2.1,-0.81702,0.00013,16.39217]
[1779231601995,32.2,76652.22,2.1,-0.81704,0.00013,16.39096]
[1779231602553,32.2,76652.22,2.1,-0.81704,0.00013,16.39096]
[1779231602645,32.2,76643.08,2.1,-0.81826,0.00013,16.32095]
[1779231602771,32.2,76643.08,2.1,-0.81826,0.00013,16.32095]
[1779231603116,32.2,76643.08,2.1,-0.81826,0.00013,16.32095]
[1779231603218,32.2,76634.06,2.1,-0.81945,0.00013,16.2518]
[1779231605064,32.2,76629.39,2.1,-0.82008,0.00013,16.21549]
[1779231606071,32.2,76626.9,2.1,-0.8204,0.00013,16.19636]
[1779231607079,32.2,76625.66,2.1,-0.82057,0.00013,16.18687]
[1779231607731,32.2,76625.66,2.1,-0.82057,0.00013,16.18687]
[1779231608274,32.2,76621.51,2.1,-0.82111,0.00013,16.15506]
[1779231610104,32.2,76614.51,2.1,-0.82203,0.00013,16.10137]
[1779231611111,32.2,76611.77,2.1,-0.82239,0.00013,16.08037]
[1779231613125,32.2,76612.71,2.1,-0.82226,0.00013,16.08785]
[1779231616612,32.2,76611.77,2.1,-0.82238,0.00013,16.08089]
[1779231617153,32.2,76611.84,2.1,-0.82236,0.00013,16.08171]
[1779231618160,32.2,76623.46,2.1,-0.82084,0.00013,16.17112]
[1779231619167,32.2,76628.26,2.1,-0.8202,0.00013,16.20814]
[1779231620174,32.2,76628.93,2.1,-0.82011,0.00013,16.21335]
[1779231621181,32.2,76627.03,2.1,-0.82036,0.00013,16.19881]
[1779231622188,32.2,76629.86,2.1,-0.81998,0.00013,16.22075]
[1779231623195,32.2,76631.35,2.1,-0.81978,0.00013,16.23241]
[1779231625209,32.2,76629.06,2.1,-0.82008,0.00013,16.21527]
[1779231626218,32.2,76627.86,2.1,-0.82023,0.00013,16.20628]
[1779231628232,32.2,76629.43,2.1,-0.82002,0.00013,16.2188]
[1779231631253,32.2,76627.84,2.1,-0.82025,0.00013,16.20287]
[1779231632261,32.21,76628.94,2.1,-0.8201,0.00013,16.21152]
[1779231634276,32.21,76627.99,2.1,-0.82022,0.00013,16.20471]
[1779231639309,32.21,76627.8,2.1,-0.82022,0.00013,16.20445]
[1779231640317,32.21,76629.04,2.1,-0.82006,0.00013,16.21419]
[1779231645351,32.21,76629.54,2.1,-0.81997,0.00013,16.21917]
[1779231652401,32.22,76630.03,2.1,-0.81988,0.00013,16.22446]
[1779231657435,32.22,76628.97,2.1,-0.82,0.00013,16.2174]
[1779231662388,32.22,76629.76,2.1,-0.81988,0.00013,16.22432]
[1779231662477,32.22,76629.8,2.1,-0.81987,0.00013,16.22484]
[1779231663482,32.22,76627.7,2.1,-0.82015,0.00013,16.20874]
[1779231665438,32.22,76627.11,2.1,-0.82022,0.00013,16.20422]
[1779231665497,32.22,76628.77,2.1,-0.82001,0.00013,16.21697]
[1779231673553,32.22,76629.66,2.1,-0.81989,0.00013,16.22395]
[1779231678588,32.22,76629.81,2.1,-0.81986,0.00013,16.22527]
[1779231681608,32.22,76628.73,2.1,-0.82,0.00013,16.21709]
[1779231684387,32.22,76628.73,2.1,-0.82,0.00013,16.21709]
[1779231684630,32.22,76629.9,2.1,-0.81985,0.00013,16.22617]
[1779231685077,32.22,76629.9,2.1,-0.81985,0.00013,16.22617]
[1779231685637,32.22,76635.16,2.1,-0.81915,0.00013,16.2667]
[1779231686644,32.22,76638.78,2.1,-0.81867,0.00013,16.29464]
[1779231687975,32.22,76639.25,2.1,-0.8186,0.00013,16.2984]
[1779231692707,32.22,76641.2,2.1,-0.81837,0.00013,16.30948]
[1779231697721,32.23,76641.69,2.1,-0.81829,0.00013,16.31385]
[1779231702942,32.23,76641.96,2.1,-0.81825,0.00013,16.31629]
[1779231711543,32.23,76642.73,2.1,-0.81814,0.00013,16.32291]
[1779231711645,32.23,76652.31,2.1,-0.81686,0.00013,16.39631]
[1779231713355,32.23,76655.49,2.1,-0.81644,0.00013,16.42078]
[1779231713833,32.23,76655.49,2.1,-0.81644,0.00013,16.42074]
[1779231718867,32.23,76658.59,2.1,-0.81603,0.00013,16.44425]
[1779231720691,32.23,76662.99,2.1,-0.81544,0.00013,16.47784]
[1779231723904,32.23,76661.45,2.1,-0.81565,0.00013,16.4657]
[1779231730184,32.23,76662.03,2.1,-0.81558,0.00013,16.46985]
[1779231730286,32.23,76663.52,2.1,-0.81538,0.00013,16.48095]
[1779231734360,32.23,76660.11,2.1,-0.81585,0.00013,16.45447]
[1779231735987,32.23,76656.62,2.1,-0.81632,0.00013,16.42755]
[1779231739516,32.22,76654.89,2.1,-0.81655,0.00013,16.41416]
[1779231742031,32.22,76652.94,2.1,-0.81681,0.00013,16.39914]
[1779231747066,32.22,76651.95,2.1,-0.81695,0.00013,16.39151]
[1779231748073,32.22,76647.71,2.1,-0.81751,0.00013,16.35905]
[1779231750087,32.22,76646.5,2.1,-0.81767,0.00013,16.34983]
[1779231752101,32.22,76650.73,2.1,-0.81714,0.00013,16.37789]
[1779231757217,32.22,76650.75,2.1,-0.81714,0.00013,16.37814]
[1779231757358,32.22,76652.16,2.1,-0.81695,0.00013,16.38894]
[1779231759150,32.22,76656.23,2.1,-0.81641,0.00013,16.42011]
[1779231764184,32.22,76657.39,2.1,-0.81625,0.00013,16.42883]
[1779231768558,32.22,76663.12,2.1,-0.81549,0.00013,16.47246]
[1779231770226,32.22,76665.08,2.1,-0.81523,0.00013,16.48734]
[1779231772342,32.22,76665.08,2.1,-0.81523,0.00013,16.48734]
[1779231773520,32.22,76665.87,2.1,-0.81513,0.00013,16.49315]
[1779231773622,32.22,76666.1,2.1,-0.8151,0.00013,16.4948]
[1779231779290,32.22,76666.63,2.1,-0.81504,0.00013,16.49809]
[1779231781304,32.22,76665.39,2.1,-0.81521,0.00013,16.48836]
[1779231784325,32.22,76666.49,2.1,-0.81507,0.00013,16.4964]
[1779231789360,32.22,76666.22,2.1,-0.81512,0.00013,16.49371]
[1779231796410,32.22,76665.91,2.1,-0.81518,0.00013,16.49048]
[1779231799470,32.22,76665.88,2.1,-0.81519,0.00013,16.49001]
[1779231799560,32.22,76669.13,2.1,-0.81475,0.00013,16.51473]
[1779231801621,32.21,76680.19,2.1,-0.81327,0.00013,16.59896]
[1779231803458,32.21,76680.95,2.1,-0.81317,0.00013,16.6044]
[1779231805472,32.21,76684.44,2.1,-0.81271,0.00014,16.63053]
[1779231810508,32.21,76684.63,2.1,-0.81271,0.00014,16.63059]
[1779231816383,32.21,76684.34,2.1,-0.8128,0.00014,16.62311]
[1779231823910,32.2,76683.66,2.1,-0.81293,0.00014,16.61601]
[1779231824876,32.2,76683.66,2.1,-0.81293,0.00014,16.61601]
[1779231825583,32.2,76683.76,2.1,-0.81294,0.00014,16.61571]
[1779231825612,32.2,76693.11,2.1,-0.81168,0.00014,16.6868]
[1779231827627,32.2,76694.88,2.1,-0.81144,0.00014,16.70008]
[1779231828010,32.2,76694.88,2.1,-0.81144,0.00014,16.70008]
[1779231828634,32.2,76696.68,2.1,-0.8112,0.00014,16.71364]
[1779231829641,32.2,76690.74,2.1,-0.81201,0.00014,16.66797]
[1779231831654,32.2,76688.71,2.1,-0.8123,0.00014,16.65177]
[1779231833668,32.19,76687.06,2.1,-0.81253,0.00014,16.63855]
[1779231837697,32.19,76685.21,2.1,-0.8128,0.00014,16.62326]
[1779231841270,32.19,76683.94,2.1,-0.813,0.00014,16.61248]
[1779231846760,32.19,76683.02,2.1,-0.81314,0.00013,16.60416]
[1779231853809,32.18,76681.55,2.1,-0.81337,0.00013,16.59137]
[1779231855009,32.18,76682.48,2.1,-0.81325,0.00013,16.59839]
[1779231855241,32.18,76682.48,2.1,-0.81325,0.00013,16.59839]
[1779231860809,32.18,76682.18,2.1,-0.81329,0.00013,16.59562]
[1779231860895,32.18,76677.89,2.1,-0.81388,0.00013,16.56273]
[1779231861373,32.18,76677.89,2.1,-0.81388,0.00013,16.56273]
[1779231862873,32.18,76670.3,2.1,-0.81491,0.00013,16.50411]
[1779231864888,32.18,76669.52,2.1,-0.81502,0.00013,16.49755]
[1779231869923,32.18,76668.78,2.1,-0.81513,0.00013,16.4911]
[1779231876454,32.18,76669.16,2.1,-0.81513,0.00013,16.48898]
[1779231886035,32.18,76670.07,2.1,-0.81501,0.00013,16.49613]
[1779231890064,32.18,76668.63,2.1,-0.8152,0.00013,16.48523]
[1779231892078,32.18,76667.57,2.1,-0.81534,0.00013,16.47719]
[1779231899127,32.18,76667.34,2.1,-0.81536,0.00013,16.4758]
[1779231903155,32.18,76666.33,2.1,-0.81549,0.00013,16.46829]
[1779231905944,32.18,76666.2,2.1,-0.81551,0.00013,16.46736]
[1779231906788,32.18,76664.09,2.1,-0.81579,0.00013,16.45133]
[1779231908190,32.18,76661.21,2.1,-0.81617,0.00013,16.42942]
[1779231909197,32.18,76664.75,2.1,-0.8157,0.00013,16.45661]
[1779231910204,32.18,76665.78,2.1,-0.81556,0.00013,16.46461]
[1779231914231,32.18,76664.73,2.1,-0.81569,0.00013,16.45685]
[1779231919267,32.18,76663.48,2.1,-0.81586,0.00013,16.44753]
[1779231924301,32.18,76663.49,2.1,-0.81586,0.00013,16.4473]
[1779231926316,32.18,76662.2,2.1,-0.81603,0.00013,16.43731]
[1779231927322,32.18,76653.86,2.1,-0.81715,0.00013,16.37337]
[1779231928329,32.18,76652.02,2.1,-0.81739,0.00013,16.35923]
[1779231930343,32.18,76651.87,2.1,-0.81741,0.00013,16.35816]
[1779231932358,32.18,76646.63,2.1,-0.81814,0.00013,16.31369]
[1779231933365,32.18,76645.13,2.1,-0.81834,0.00013,16.30224]
[1779231934372,32.18,76644.48,2.1,-0.81843,0.00013,16.29737]
[1779231939407,32.18,76644.54,2.1,-0.81841,0.00013,16.29845]
[1779231940489,32.18,76645.29,2.1,-0.81831,0.00013,16.30433]
[1779231942077,32.18,76645.29,2.1,-0.8183,0.00013,16.30445]
[1779231943540,32.18,76645.68,2.1,-0.81825,0.00013,16.30756]
[1779231943612,32.18,76645.68,2.1,-0.81825,0.00013,16.30756]
[1779231943645,32.18,76645.68,2.1,-0.81825,0.00013,16.30756]
[1779231943792,32.18,76645.68,2.1,-0.81825,0.00013,16.30756]
[1779231943867,32.18,76645.87,2.1,-0.81822,0.00013,16.30914]
[1779231944119,32.18,76645.87,2.1,-0.81822,0.00013,16.30914]
[1779231944442,32.18,76645.87,2.1,-0.81822,0.00013,16.30925]
[1779231945528,32.18,76645.87,2.1,-0.81822,0.00013,16.30925]
[1779231951491,32.18,76647.05,2.1,-0.81805,0.00013,16.31905]
[1779231959308,32.18,76647.64,2.1,-0.81797,0.00013,16.32396]
[1779231959347,32.18,76647.64,2.1,-0.81797,0.00013,16.32396]
[1779231959409,32.18,76647.64,2.1,-0.81797,0.00013,16.32396]
[1779231959487,32.18,76647.64,2.1,-0.81797,0.00013,16.32396]
[1779231959520,32.18,76647.64,2.1,-0.81797,0.00013,16.32396]
[1779231959621,32.19,76647.85,2.1,-0.81793,0.00013,16.32594]
[1779231965590,32.19,76647.93,2.1,-0.81791,0.00013,16.32708]
[1779231970626,32.19,76648.31,2.1,-0.81785,0.00013,16.33042]
[1779231974654,32.19,76649.74,2.1,-0.81766,0.00013,16.34171]
[1779231975661,32.19,76651.05,2.1,-0.81748,0.00013,16.35181]
[1779231976667,32.19,76655.2,2.1,-0.81693,0.00013,16.38366]
[1779231977675,32.19,76657.37,2.1,-0.81664,0.00013,16.40034]
[1779231978242,32.19,76657.37,2.1,-0.81664,0.00013,16.40034]
[1779231978266,32.19,76657.37,2.1,-0.81664,0.00013,16.40034]
[1779231978305,32.19,76657.37,2.1,-0.81664,0.00013,16.40034]
[1779231978345,32.19,76657.37,2.1,-0.81664,0.00013,16.40034]
[1779231978521,32.19,76657.37,2.1,-0.81664,0.00013,16.40034]
[1779231978682,32.19,76657.43,2.1,-0.81663,0.00013,16.40081]
[1779231980696,32.19,76659.65,2.1,-0.81633,0.00013,16.4178]
[1779231981406,32.19,76659.65,2.1,-0.81633,0.00013,16.4178]
[1779231981536,32.19,76659.65,2.1,-0.81633,0.00013,16.4178]
[1779231981703,32.19,76660.49,2.1,-0.81622,0.00013,16.42421]
[1779231985966,32.19,76661.11,2.1,-0.81614,0.00013,16.42886]
[1779231985975,32.19,76661.11,2.1,-0.81614,0.00013,16.42886]
[1779231986025,32.19,76661.11,2.1,-0.81614,0.00013,16.42886]
[1779231986081,32.19,76661.54,2.1,-0.81608,0.00013,16.43211]
[1779231986130,32.19,76661.54,2.1,-0.81608,0.00013,16.43211]
[1779231986270,32.19,76661.54,2.1,-0.81608,0.00013,16.43211]
[1779231986739,32.19,76661.46,2.1,-0.81609,0.00013,16.43146]
[1779231989759,32.19,76662.64,2.1,-0.81594,0.00013,16.44037]
[1779231993788,32.19,76661.05,2.1,-0.81619,0.00013,16.42357]
[1779231994795,32.19,76659.81,2.1,-0.81636,0.00013,16.41402]
[1779231995962,32.19,76659.81,2.1,-0.81636,0.00013,16.41402]
[1779231996011,32.19,76659.81,2.1,-0.81636,0.00013,16.41402]
[1779231996020,32.19,76659.81,2.1,-0.81636,0.00013,16.41402]
[1779231996063,32.19,76660.46,2.1,-0.81627,0.00013,16.41894]
[1779231996079,32.19,76660.46,2.1,-0.81627,0.00013,16.41894]
[1779231996129,32.19,76660.46,2.1,-0.81627,0.00013,16.41894]
[1779231996270,32.19,76660.46,2.1,-0.81627,0.00013,16.41894]
[1779231996809,32.19,76660.46,2.1,-0.81627,0.00013,16.41894]
[1779232000836,32.19,76658.48,2.1,-0.81654,0.00013,16.40368]
[1779232004041,32.19,76659.31,2.1,-0.81643,0.00013,16.41001]
[1779232004865,32.19,76659.08,2.1,-0.81646,0.00013,16.40822]
[1779232005500,32.19,76659.08,2.1,-0.81646,0.00013,16.40822]
[1779232010907,32.19,76658.26,2.1,-0.81657,0.00013,16.40186]
[1779232014203,32.19,76658.9,2.1,-0.81648,0.00013,16.40674]
[1779232015519,32.19,76659.05,2.1,-0.81646,0.00013,16.40788]
[1779232015941,32.19,76658.92,2.1,-0.81648,0.00013,16.40687]
[1779232020981,32.19,76658.84,2.1,-0.81649,0.00013,16.40619]
[1779232023235,32.19,76658.79,2.1,-0.8165,0.00013,16.40579]
[1779232023243,32.19,76658.79,2.1,-0.8165,0.00013,16.40579]
[1779232023269,32.19,76658.79,2.1,-0.8165,0.00013,16.40579]
[1779232023385,32.19,76658.79,2.1,-0.8165,0.00013,16.40579]
[1779232023436,32.19,76658.79,2.1,-0.8165,0.00013,16.40579]
[1779232023520,32.19,76658.79,2.1,-0.8165,0.00013,16.40579]
[1779232024002,32.19,76658.85,2.1,-0.81649,0.00013,16.40623]
[1779232025009,32.19,76660.33,2.1,-0.8163,0.00013,16.41756]
[1779232026015,32.19,76661.57,2.1,-0.81613,0.00013,16.42704]
[1779232030044,32.19,76662.53,2.1,-0.816,0.00013,16.43424]
[1779232031552,32.19,76662.89,2.1,-0.81596,0.00013,16.43696]
[1779232031603,32.19,76662.89,2.1,-0.81596,0.00013,16.43696]
[1779232031617,32.19,76662.89,2.1,-0.81596,0.00013,16.43696]
[1779232031667,32.19,76662.89,2.1,-0.81596,0.00013,16.43696]
[1779232031770,32.19,76662.89,2.1,-0.81596,0.00013,16.43696]
[1779232031871,32.19,76664.08,2.1,-0.8158,0.00013,16.44602]
[1779232037093,32.19,76664.64,2.1,-0.81573,0.00013,16.44995]
[1779232039971,32.19,76665.18,2.1,-0.81566,0.00013,16.45417]
[1779232040022,32.19,76665.18,2.1,-0.81566,0.00013,16.45417]
[1779232040033,32.19,76665.18,2.1,-0.81566,0.00013,16.45417]
[1779232039997,32.19,76666.18,2.1,-0.81552,0.00013,16.4619]
[1779232040269,32.19,76666.18,2.1,-0.81552,0.00013,16.4619]
[1779232040372,32.19,76666.61,2.1,-0.81546,0.00013,16.46526]
[1779232046156,32.19,76669.46,2.1,-0.81507,0.00013,16.48742]
[1779232055218,32.19,76670.22,2.1,-0.81501,0.00013,16.48892]
[1779232058127,32.19,76670.22,2.1,-0.81501,0.00013,16.48892]
[1779232058155,32.19,76670.22,2.1,-0.81501,0.00013,16.48892]
[1779232058171,32.19,76670.22,2.1,-0.81501,0.00013,16.48892]
[1779232058272,32.19,76670.22,2.1,-0.81501,0.00013,16.48892]
[1779232058361,32.19,76670.4,2.1,-0.81499,0.00013,16.48987]
[1779232064392,32.18,76670.69,2.1,-0.81496,0.00013,16.49151]
[1779232064494,32.18,76671.93,2.1,-0.8148,0.00013,16.5007]
[1779232070325,32.18,76672.34,2.1,-0.81476,0.00013,16.50292]
[1779232076367,32.18,76670.65,2.1,-0.815,0.00013,16.48906]
[1779232080335,32.18,76670.65,2.1,-0.815,0.00013,16.48906]
[1779232080423,32.18,76669.86,2.1,-0.81512,0.00013,16.48246]
[1779232081527,32.18,76669.86,2.1,-0.81512,0.00013,16.48246]
[1779232087444,32.18,76668.42,2.1,-0.81533,0.00013,16.47053]
[1779232089069,32.18,76668.42,2.1,-0.81533,0.00013,16.47053]
[1779232090465,32.18,76675.33,2.1,-0.81441,0.00013,16.52304]
[1779232091525,32.18,76675.33,2.1,-0.81441,0.00013,16.52304]
[1779232091627,32.17,76678.98,2.1,-0.81392,0.00013,16.55083]
[1779232092871,32.17,76678.98,2.1,-0.81392,0.00013,16.55083]
[1779232092923,32.17,76678.98,2.1,-0.81392,0.00013,16.55083]
[1779232092933,32.17,76678.98,2.1,-0.81392,0.00013,16.55083]
[1779232092977,32.17,76678.98,2.1,-0.81392,0.00013,16.55083]
[1779232093021,32.17,76678.98,2.1,-0.81392,0.00013,16.55083]
[1779232093026,32.17,76679.29,2.1,-0.81388,0.00013,16.55299]
[1779232094568,32.17,76679.29,2.1,-0.81388,0.00013,16.55278]
[1779232096511,32.17,76686.16,2.1,-0.81297,0.00014,16.60465]
[1779232097518,32.17,76687.42,2.1,-0.8128,0.00014,16.61405]
[1779232098825,32.17,76687.42,2.1,-0.8128,0.00014,16.61405]
[1779232105575,32.17,76689.28,2.1,-0.81259,0.00014,16.62592]
[1779232106451,32.17,76689.28,2.1,-0.81259,0.00014,16.62592]
[1779232106585,32.17,76690.57,2.1,-0.81242,0.00014,16.63547]
[1779232107590,32.17,76692.01,2.1,-0.81223,0.00014,16.64654]
[1779232108596,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232109855,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232109902,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232109921,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232110020,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232110032,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232110075,32.17,76695.51,2.1,-0.81175,0.00014,16.67333]
[1779232110090,32.17,76697.34,2.1,-0.8115,0.00014,16.68732]
[1779232110272,32.17,76697.34,2.1,-0.8115,0.00014,16.68732]
[1779232115646,32.17,76697.5,2.1,-0.81152,0.00014,16.68412]
[1779232120681,32.17,76697.9,2.1,-0.81146,0.00014,16.68715]
[1779232123908,32.17,76698.05,2.1,-0.81144,0.00014,16.68828]
[1779232123960,32.17,76698.05,2.1,-0.81144,0.00014,16.68828]
[1779232123968,32.17,76698.05,2.1,-0.81144,0.00014,16.68828]
[1779232124031,32.17,76698.05,2.1,-0.81144,0.00014,16.68828]
[1779232124064,32.17,76699.32,2.1,-0.81127,0.00014,16.69796]
[1779232124827,32.17,76702.19,2.1,-0.81088,0.00014,16.71986]
[1779232126934,32.17,76702.19,2.1,-0.81088,0.00014,16.71985]
[1779232127529,32.17,76703.37,2.1,-0.81072,0.00014,16.7288]
[1779232127729,32.17,76703.25,2.1,-0.81074,0.00014,16.72784]
[1779232134778,32.16,76702.93,2.1,-0.81079,0.00014,16.72501]
[1779232140820,32.16,76703.32,2.1,-0.81074,0.00014,16.72766]
[1779232141332,32.16,76703.32,2.1,-0.81074,0.00014,16.72766]
[1779232141384,32.16,76703.32,2.1,-0.81074,0.00014,16.72766]
[1779232141387,32.16,76703.32,2.1,-0.81074,0.00014,16.72766]
[1779232141529,32.16,76703.32,2.1,-0.81074,0.00014,16.72766]
[1779232141978,32.16,76706.03,2.1,-0.81037,0.00014,16.74828]
[1779232148877,32.16,76705.04,2.1,-0.81052,0.00014,16.74028]
[1779232150891,32.16,76706.54,2.1,-0.81032,0.00014,16.75157]
[1779232151897,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232152687,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232152739,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232152752,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232152773,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232152858,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232153025,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232153079,32.16,76708.76,2.1,-0.81001,0.00014,16.76843]
[1779232153081,32.16,76710.16,2.1,-0.80982,0.00014,16.77902]
[1779232155948,32.16,76710.23,2.1,-0.80982,0.00014,16.77945]
[1779232156022,32.16,76710.23,2.1,-0.80982,0.00014,16.77945]
[1779232156123,32.16,76710.23,2.1,-0.80982,0.00014,16.77945]
[1779232156156,32.16,76710.23,2.1,-0.80982,0.00014,16.77945]
[1779232156187,32.16,76710.48,2.1,-0.80979,0.00014,16.78113]
[1779232156272,32.16,76710.48,2.1,-0.80979,0.00014,16.78113]
[1779232157940,32.16,76715.58,2.1,-0.80909,0.00014,16.81977]
[1779232158947,32.16,76719.58,2.1,-0.80855,0.00014,16.85012]
[1779232165996,32.16,76720.7,2.1,-0.80842,0.00014,16.85725]
[1779232171033,32.15,76721.36,2.1,-0.80838,0.00014,16.85682]
[1779232174103,32.15,76720.3,2.1,-0.80854,0.00014,16.84833]
[1779232174138,32.15,76720.3,2.1,-0.80854,0.00014,16.84833]
[1779232174154,32.15,76720.3,2.1,-0.80854,0.00014,16.84833]
[1779232174204,32.15,76720.45,2.1,-0.80852,0.00014,16.84927]
[1779232174273,32.15,76720.45,2.1,-0.80852,0.00014,16.84927]
[1779232180097,32.15,76720.37,2.1,-0.80855,0.00014,16.84748]
[1779232181592,32.15,76720.37,2.1,-0.80855,0.00014,16.84748]
[1779232181636,32.15,76720.37,2.1,-0.80855,0.00014,16.84748]
[1779232181695,32.15,76720.37,2.1,-0.80855,0.00014,16.84748]
[1779232181710,32.15,76720.37,2.1,-0.80855,0.00014,16.84748]
[1779232181774,32.15,76720.37,2.1,-0.80855,0.00014,16.84748]
[1779232182111,32.15,76720.7,2.1,-0.80852,0.00014,16.8496]
[1779232185134,32.15,76722.07,2.1,-0.80834,0.00014,16.85944]
[1779232187116,32.15,76722.07,2.1,-0.80834,0.00014,16.85944]
[1779232187199,32.15,76727.57,2.1,-0.80759,0.00014,16.90091]
[1779232188249,32.15,76733.59,2.1,-0.80677,0.00014,16.94632]
[1779232189610,32.15,76733.59,2.1,-0.80677,0.00014,16.94632]
[1779232189631,32.15,76733.59,2.1,-0.80677,0.00014,16.94632]
[1779232189662,32.15,76733.59,2.1,-0.80677,0.00014,16.94632]
[1779232189770,32.15,76733.59,2.1,-0.80677,0.00014,16.94632]
[1779232190169,32.14,76734.53,2.1,-0.80664,0.00014,16.95316]
[1779232192183,32.14,76739.24,2.1,-0.80601,0.00014,16.98835]
[1779232193190,32.14,76742.04,2.1,-0.80562,0.00014,17.00931]
[1779232194269,32.14,76742.72,2.1,-0.80554,0.00014,17.01412]
[1779232194287,32.14,76742.72,2.1,-0.80554,0.00014,17.01412]
[1779232194355,32.14,76742.72,2.1,-0.80554,0.00014,17.01412]
[1779232194522,32.14,76742.72,2.1,-0.80554,0.00014,17.01412]
[1779232195233,32.14,76743.02,2.1,-0.80551,0.00014,17.01563]
[1779232196753,32.14,76743.02,2.1,-0.80551,0.00014,17.01563]
[1779232197531,32.14,76743.22,2.1,-0.80549,0.00014,17.01677]
[1779232198224,32.14,76746.79,2.1,-0.80499,0.00014,17.04387]
[1779232200238,32.14,76748.55,2.1,-0.80476,0.00014,17.05694]
[1779232203260,32.14,76750.95,2.1,-0.80443,0.00014,17.07489]
[1779232205274,32.14,76752.7,2.1,-0.80419,0.00014,17.08799]
[1779232206281,32.14,76757.29,2.1,-0.80355,0.00014,17.12272]
[1779232207777,32.14,76757.29,2.1,-0.80355,0.00014,17.12272]
[1779232207784,32.14,76757.29,2.1,-0.80355,0.00014,17.12272]
[1779232207899,32.14,76757.29,2.1,-0.80355,0.00014,17.12272]
[1779232208022,32.14,76757.29,2.1,-0.80355,0.00014,17.12272]
[1779232208150,32.14,76757.29,2.1,-0.80355,0.00014,17.12272]
[1779232208251,32.14,76760.3,2.1,-0.80314,0.00014,17.14529]
[1779232208437,32.14,76760.3,2.1,-0.80314,0.00014,17.14529]
[1779232210489,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232210526,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232210713,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232210889,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232211012,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232211019,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232211186,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232211209,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232211271,32.14,76760.82,2.1,-0.80307,0.00014,17.14906]
[1779232211205,32.13,76760.9,2.1,-0.80306,0.00014,17.1495]
[1779232211332,32.13,76760.9,2.1,-0.80306,0.00014,17.1495]
[1779232211554,32.13,76760.9,2.1,-0.80306,0.00014,17.1495]
[1779232211628,32.13,76760.9,2.1,-0.80306,0.00014,17.1495]
[1779232211898,32.13,76760.9,2.1,-0.80306,0.00014,17.1495]
[1779232211999,32.13,76767.84,2.1,-0.80209,0.00014,17.20192]
[1779232213335,32.13,76771.57,2.1,-0.80157,0.00014,17.22999]
[1779232215476,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232215552,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232215574,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232215651,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232215806,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232215826,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232215924,32.13,76771.97,2.1,-0.80152,0.00014,17.23254]
[1779232216026,32.13,76777.23,2.1,-0.80079,0.00014,17.27207]
[1779232217362,32.13,76779.8,2.1,-0.80044,0.00014,17.29092]
[1779232219436,32.13,76779.63,2.1,-0.80047,0.00014,17.28931]
[1779232219504,32.13,76779.63,2.1,-0.80047,0.00014,17.28931]
[1779232219519,32.13,76779.63,2.1,-0.80047,0.00014,17.28931]
[1779232219786,32.13,76779.63,2.1,-0.80047,0.00014,17.28931]
[1779232219887,32.13,76779.84,2.1,-0.80045,0.00014,17.29056]
[1779232221707,32.13,76779.84,2.1,-0.80046,0.00014,17.29022]
[1779232221824,32.13,76779.84,2.1,-0.80046,0.00014,17.29022]
[1779232221926,32.13,76779.98,2.1,-0.80044,0.00014,17.29094]
[1779232222351,32.13,76779.98,2.1,-0.80044,0.00014,17.29094]
[1779232223621,32.13,76771.36,2.1,-0.80167,0.00014,17.22502]
[1779232229446,32.12,76770.67,2.1,-0.80179,0.00014,17.21812]
[1779232234481,32.12,76770.26,2.1,-0.80191,0.00014,17.20934]
[1779232239516,32.11,76768.96,2.1,-0.80212,0.00014,17.19828]
[1779232244550,32.11,76768.67,2.1,-0.80218,0.00014,17.19492]
[1779232249585,32.11,76768.45,2.1,-0.80223,0.00014,17.19213]
[1779232251600,32.11,76770.4,2.1,-0.80197,0.00014,17.20647]
[1779232252607,32.11,76773.86,2.1,-0.80149,0.00014,17.23246]
[1779232257643,32.1,76772.45,2.1,-0.80171,0.00014,17.22048]
[1779232258649,32.1,76770.5,2.1,-0.80199,0.00014,17.20544]
[1779232263684,32.1,76770.42,2.1,-0.80202,0.00014,17.20363]
[1779232264691,32.1,76772.48,2.1,-0.80174,0.00014,17.219]
[1779232266705,32.1,76776.22,2.1,-0.80122,0.00014,17.24686]
[1779232267712,32.1,76778.39,2.1,-0.80092,0.00014,17.26304]
[1779232272747,32.09,76780.64,2.1,-0.80063,0.00014,17.27858]
[1779232274761,32.09,76777.71,2.1,-0.80106,0.00014,17.25576]
[1779232277782,32.09,76779.43,2.1,-0.80083,0.00014,17.2679]
[1779232282817,32.09,76778.83,2.1,-0.80095,0.00014,17.26186]
[1779232287852,32.08,76778.41,2.1,-0.80103,0.00014,17.25721]
[1779232288859,32.08,76780.22,2.1,-0.80078,0.00014,17.27063]
[1779232290873,32.08,76782.01,2.1,-0.80054,0.00014,17.2836]
[1779232295907,32.08,76781.56,2.1,-0.80067,0.00014,17.27423]
[1779232301949,32.07,76779.37,2.1,-0.80102,0.00014,17.2558]
[1779232307991,32.07,76779.42,2.1,-0.80104,0.00014,17.25447]
[1779232314034,32.06,76779.25,2.1,-0.8011,0.00014,17.25149]
[1779232320076,32.06,76780.09,2.1,-0.80101,0.00014,17.25618]
[1779232321309,32.06,76780.09,2.1,-0.80101,0.00014,17.25618]
[1779232323097,32.06,76784.61,2.1,-0.80039,0.00014,17.28961]
[1779232324512,32.06,76784.61,2.1,-0.80039,0.00014,17.28961]
[1779232325111,32.06,76787.36,2.1,-0.80001,0.00014,17.30983]
[1779232325534,32.06,76787.36,2.1,-0.80001,0.00014,17.30983]
[1779232326117,32.05,76787.44,2.1,-0.80001,0.00014,17.31012]
[1779232330146,32.05,76788.8,2.1,-0.79984,0.00014,17.31906]
[1779232335180,32.05,76789.45,2.1,-0.79978,0.00014,17.32224]
[1779232340218,32.04,76790.2,2.1,-0.79971,0.00014,17.32617]
[1779232345254,32.04,76790.98,2.1,-0.79963,0.00014,17.33065]
[1779232352304,32.04,76790.83,2.1,-0.79971,0.00014,17.32385]
[1779232353311,32.04,76789.54,2.1,-0.7999,0.00014,17.3139]
[1779232356334,32.03,76788.31,2.1,-0.80008,0.00014,17.30389]
[1779232357341,32.03,76787.1,2.1,-0.80026,0.00014,17.29438]
[1779232365397,32.03,76786.97,2.1,-0.80033,0.00014,17.29084]
[1779232374068,32.02,76785.93,2.1,-0.8005,0.00014,17.28141]
[1779232375466,32.02,76777.98,2.1,-0.80166,0.00014,17.21925]
[1779232376474,32.02,76773.9,2.1,-0.80224,0.00014,17.18801]
[1779232378488,32.02,76770.7,2.1,-0.8027,0.00014,17.16325]
[1779232379495,32.02,76769.51,2.1,-0.80287,0.00014,17.15401]
[1779232382519,32.01,76768.11,2.1,-0.80307,0.00014,17.1429]
[1779232388560,32.01,76766.96,2.1,-0.80325,0.00014,17.13334]
[1779232393595,32.01,76765.68,2.1,-0.80344,0.00014,17.12297]
[1779232398631,32.01,76765.27,2.1,-0.80351,0.00014,17.11929]
[1779232403666,32.01,76764.03,2.1,-0.80369,0.00014,17.1093]
[1779232410715,32.01,76763.51,2.1,-0.80378,0.00014,17.10466]
[1779232413738,32.01,76759.54,2.1,-0.80437,0.00014,17.06958]
[1779232414742,32.0,76755.5,2.1,-0.80494,0.00014,17.03853]
[1779232416756,32.0,76754.6,2.1,-0.80508,0.00014,17.03128]
[1779232422799,32.0,76754.82,2.1,-0.80506,0.00014,17.03196]
[1779232423806,32.0,76751.01,2.1,-0.8056,0.00014,17.00272]
[1779232427834,32.0,76751.7,2.1,-0.80551,0.00014,17.00743]
[1779232434665,32.0,76751.97,2.1,-0.80548,0.00014,17.00922]
[1779232435556,32.0,76752.45,2.1,-0.80543,0.00014,17.01219]
[1779232439267,32.0,76752.45,2.1,-0.80543,0.00014,17.01206]
[1779232439301,32.0,76752.45,2.1,-0.80543,0.00014,17.01206]
[1779232439530,32.0,76752.45,2.1,-0.80543,0.00014,17.01206]
[1779232439369,32.0,76752.45,2.1,-0.80544,0.00014,17.01164]
[1779232442939,31.99,76753.59,2.1,-0.80529,0.00014,17.01978]
[1779232443946,31.99,76751.82,2.1,-0.80554,0.00014,17.00613]
[1779232444953,31.99,76750.29,2.1,-0.80575,0.00014,16.9943]
[1779232445960,31.99,76751.6,2.1,-0.80557,0.00014,17.00416]
[1779232449988,31.99,76752.82,2.1,-0.80541,0.00014,17.01295]
[1779232455023,31.99,76754.31,2.1,-0.80522,0.00014,17.02363]
[1779232460061,31.99,76754.87,2.1,-0.80515,0.00014,17.02715]
[1779232465094,31.99,76753.64,2.1,-0.80534,0.00014,17.01699]
[1779232470129,31.98,76752.59,2.1,-0.8055,0.00014,17.00827]
[1779232475164,31.98,76752.29,2.1,-0.80559,0.00014,17.00093]
[1779232480199,31.98,76752.77,2.1,-0.80553,0.00014,17.00398]
[1779232485235,31.98,76753.43,2.1,-0.80545,0.00014,17.00839]
[1779232490269,31.98,76753.21,2.1,-0.80549,0.00014,17.00655]
[1779232496311,31.98,76752.48,2.1,-0.80559,0.00014,17.00117]
[1779232499333,31.98,76753.64,2.1,-0.80542,0.00014,17.01014]
[1779232502354,31.98,76755.61,2.1,-0.80515,0.00014,17.02528]
[1779232507389,31.98,76756.62,2.1,-0.80501,0.00014,17.03254]
[1779232510409,31.98,76753.23,2.1,-0.80549,0.00014,17.00628]
[1779232511417,31.98,76750.9,2.1,-0.80582,0.00014,16.98839]
[1779232516453,31.98,76749.94,2.1,-0.80596,0.00014,16.98067]
[1779232518466,31.98,76748.78,2.1,-0.80612,0.00014,16.97168]
[1779232527538,31.98,76748.57,2.1,-0.80616,0.00014,16.96965]
[1779232529553,31.98,76751.05,2.1,-0.80582,0.00014,16.9885]
[1779232534588,31.98,76751.44,2.1,-0.80581,0.00014,16.98666]
[1779232539623,31.97,76752.02,2.1,-0.80573,0.00014,16.99072]
[1779232544658,31.97,76752.77,2.1,-0.80564,0.00014,16.99607]
[1779232549693,31.97,76753.72,2.1,-0.80551,0.00014,17.00292]
[1779232555735,31.97,76754.06,2.1,-0.80547,0.00014,17.00499]
[1779232561777,31.97,76754.06,2.1,-0.80548,0.00014,17.00446]
[1779232571847,31.97,76754.6,2.1,-0.80543,0.00014,17.0077]
[1779232578895,31.97,76755.47,2.1,-0.80531,0.00014,17.0142]
[1779232579903,31.97,76758.91,2.1,-0.80483,0.00014,17.0405]
[1779232580910,31.97,76763.95,2.1,-0.80412,0.00014,17.07896]
[1779232582924,31.97,76765.52,2.1,-0.8039,0.00014,17.09083]
[1779232584937,31.97,76767.13,2.1,-0.80368,0.00014,17.10298]
[1779232591987,31.97,76767.5,2.1,-0.80367,0.00014,17.10083]
[1779232596015,31.96,76762.8,2.1,-0.80434,0.00014,17.06465]
[1779232597022,31.96,76759.56,2.1,-0.80479,0.00014,17.03988]
[1779232602058,31.96,76758.46,2.1,-0.80495,0.00014,17.03146]
[1779232611120,31.96,76759.16,2.1,-0.80485,0.00014,17.03683]
[1779232616156,31.96,76759.73,2.1,-0.80477,0.00014,17.04119]
[1779232621190,31.96,76760.04,2.1,-0.80473,0.00014,17.04352]
[1779232626226,31.96,76760.25,2.1,-0.8047,0.00014,17.04508]
[1779232631263,31.96,76767.38,2.1,-0.8037,0.00014,17.09942]
[1779232632271,31.96,76770.0,2.1,-0.80333,0.00014,17.11938]
[1779232633557,31.96,76770.0,2.1,-0.80333,0.00014,17.11938]
[1779232633586,31.96,76780.48,2.1,-0.80186,0.00014,17.19914]
[1779232635589,31.96,76784.84,2.1,-0.80125,0.00014,17.23203]
[1779232639320,31.96,76786.29,2.1,-0.80106,0.00014,17.24216]
[1779232641334,31.96,76788.22,2.1,-0.8008,0.00014,17.25653]
[1779232643729,31.96,76788.68,2.1,-0.80073,0.00014,17.25995]
[1779232643921,31.96,76789.42,2.1,-0.80063,0.00014,17.26549]
[1779232644354,31.96,76793.1,2.1,-0.80011,0.00014,17.29354]
[1779232645361,31.96,76796.11,2.1,-0.79968,0.00014,17.31646]
[1779232650397,31.96,76793.09,2.1,-0.80011,0.00014,17.29329]
[1779232651403,31.96,76791.55,2.1,-0.80037,0.00014,17.27686]
[1779232655431,31.96,76790.0,2.1,-0.80061,0.00014,17.26399]
[1779232660466,31.95,76789.0,2.1,-0.80078,0.00014,17.2551]
[1779232665501,31.95,76788.93,2.1,-0.80081,0.00014,17.25335]
[1779232669530,31.95,76790.49,2.1,-0.80061,0.00014,17.26423]
[1779232674564,31.94,76790.61,2.1,-0.80062,0.00014,17.26386]
[1779232678593,31.94,76793.09,2.1,-0.80028,0.00014,17.28187]
[1779232683628,31.94,76791.64,2.1,-0.8005,0.00014,17.27034]
[1779232688665,31.94,76793.83,2.1,-0.8002,0.00014,17.28631]
[1779232690679,31.94,76795.64,2.1,-0.79995,0.00014,17.29996]
[1779232695714,31.94,76796.09,2.1,-0.79989,0.00014,17.30298]
[1779232699295,31.94,76796.61,2.1,-0.79982,0.00014,17.30668]
[1779232700749,31.94,76800.68,2.1,-0.79924,0.00014,17.33756]
[1779232701527,31.94,76800.68,2.1,-0.79924,0.00014,17.33756]
[1779232701756,31.94,76806.25,2.1,-0.79845,0.00014,17.37989]
[1779232702763,31.94,76808.84,2.1,-0.79808,0.00014,17.39955]
[1779232704777,31.94,76810.68,2.1,-0.79782,0.00014,17.41333]
[1779232705784,31.94,76814.0,2.1,-0.79735,0.00014,17.43842]
[1779232710819,31.93,76813.96,2.1,-0.79737,0.00014,17.43752]
[1779232712833,31.93,76811.77,2.1,-0.79772,0.00014,17.41629]
[1779232718615,31.93,76812.69,2.1,-0.79759,0.00014,17.4229]
[1779232718717,31.93,76812.22,2.1,-0.79766,0.00014,17.41924]
[1779232719882,31.93,76809.78,2.1,-0.79802,0.00014,17.40054]
[1779232725460,31.93,76809.73,2.1,-0.79803,0.00014,17.39987]
[1779232726931,31.93,76804.86,2.1,-0.79873,0.00014,17.36271]
[1779232727938,31.93,76802.57,2.1,-0.79905,0.00014,17.34526]
[1779232728945,31.93,76799.26,2.1,-0.79953,0.00014,17.32008]
[1779232729952,31.93,76796.19,2.1,-0.79996,0.00014,17.29674]
[1779232730961,31.93,76790.97,2.1,-0.80071,0.00014,17.2567]
[1779232732976,31.93,76793.13,2.1,-0.80041,0.00014,17.27293]
[1779232737005,31.93,76794.8,2.1,-0.80017,0.00014,17.28563]
[1779232742732,31.93,76794.84,2.1,-0.80017,0.00014,17.28551]
[1779232742733,31.93,76797.74,2.1,-0.79976,0.00014,17.30746]
[1779232743438,31.93,76797.74,2.1,-0.79976,0.00014,17.30746]
[1779232743442,31.93,76803.29,2.1,-0.79897,0.00014,17.34953]
[1779232744786,31.93,76807.31,2.1,-0.7984,0.00014,17.3801]
[1779232746070,31.93,76809.16,2.1,-0.79814,0.00014,17.39417]
[1779232756140,31.93,76810.14,2.1,-0.79801,0.00014,17.40099]
[1779232761175,31.93,76810.31,2.1,-0.79799,0.00014,17.40195]
[1779232766210,31.92,76811.54,2.1,-0.79782,0.00014,17.41093]
[1779232770029,31.92,76811.32,2.1,-0.79786,0.00014,17.40903]
[1779232770238,31.92,76808.06,2.1,-0.79833,0.00014,17.38421]
[1779232771247,31.92,76805.21,2.1,-0.79877,0.00014,17.35809]
[1779232773525,31.92,76803.76,2.1,-0.79898,0.00014,17.34703]
[1779232776282,31.92,76798.84,2.1,-0.79968,0.00014,17.30961]
[1779232777289,31.92,76796.81,2.1,-0.79997,0.00014,17.29407]
[1779232782325,31.92,76796.18,2.1,-0.80005,0.00014,17.28944]
[1779232786353,31.92,76798.02,2.1,-0.79979,0.00014,17.30346]
[1779232790106,31.92,76799.33,2.1,-0.79961,0.00014,17.3133]
[1779232793520,31.92,76799.73,2.1,-0.79956,0.00014,17.31603]
[1779232793622,31.92,76799.9,2.1,-0.79953,0.00014,17.31726]
[1779232796158,31.92,76799.98,2.1,-0.79952,0.00014,17.31774]
[1779232796423,31.92,76799.64,2.1,-0.79957,0.00014,17.31509]
[1779232797523,31.92,76799.64,2.1,-0.79957,0.00014,17.31509]
[1779232797566,31.92,76797.54,2.1,-0.79987,0.00014,17.29906]
[1779232803472,31.92,76795.23,2.1,-0.80021,0.00014,17.28101]
[1779232804539,31.92,76792.87,2.1,-0.80055,0.00014,17.26283]
[1779232810521,31.92,76791.08,2.1,-0.80082,0.00014,17.24812]
[1779232815556,31.92,76792.49,2.1,-0.80064,0.00014,17.25805]
[1779232821599,31.91,76791.96,2.1,-0.80073,0.00014,17.25301]
[1779232823614,31.91,76794.93,2.1,-0.80031,0.00014,17.27566]
[1779232824619,31.91,76796.98,2.1,-0.80002,0.00014,17.29137]
[1779232829655,31.91,76798.68,2.1,-0.79977,0.00014,17.30463]
[1779232837757,31.91,76798.86,2.1,-0.79978,0.00014,17.30164]
[1779232839523,31.91,76798.86,2.1,-0.79979,0.00014,17.30134]
[1779232839624,31.91,76800.03,2.1,-0.79962,0.00014,17.31012]
[1779232843864,31.91,76800.32,2.1,-0.79959,0.00014,17.31212]
[1779232844760,31.91,76800.31,2.1,-0.79959,0.00014,17.31189]
[1779232847519,31.91,76800.35,2.1,-0.79959,0.00014,17.31205]
[1779232850802,31.91,76797.23,2.1,-0.80004,0.00014,17.28801]
[1779232853823,31.91,76795.69,2.1,-0.80026,0.00014,17.27612]
[1779232858859,31.91,76794.43,2.1,-0.80044,0.00014,17.26635]
[1779232862887,31.91,76792.85,2.1,-0.80067,0.00014,17.25423]
[1779232866915,31.91,76791.1,2.1,-0.80093,0.00014,17.24017]
[1779232867923,31.91,76789.51,2.1,-0.80116,0.00014,17.22789]
[1779232869937,31.91,76786.6,2.1,-0.80158,0.00014,17.20522]
[1779232872658,31.91,76785.44,2.1,-0.80175,0.00014,17.19611]
[1779232873547,31.91,76784.8,2.1,-0.80184,0.00014,17.19111]
[1779232873613,31.91,76784.8,2.1,-0.80184,0.00014,17.19111]
[1779232873771,31.91,76784.8,2.1,-0.80184,0.00014,17.19111]
[1779232873964,31.9,76784.46,2.1,-0.80189,0.00014,17.1884]
[1779232876984,31.9,76782.98,2.1,-0.80211,0.00014,17.17678]
[1779232882020,31.9,76781.82,2.1,-0.80228,0.00014,17.16743]
[1779232884035,31.9,76783.85,2.1,-0.802,0.00014,17.18274]
[1779232890076,31.9,76784.89,2.1,-0.80186,0.00014,17.19002]
[1779232895112,31.9,76785.74,2.1,-0.80179,0.00014,17.19152]
[1779232899140,31.9,76787.36,2.1,-0.80156,0.00014,17.20357]
[1779232900146,31.9,76789.24,2.1,-0.8013,0.00014,17.21796]
[1779232905184,31.9,76790.27,2.1,-0.80115,0.00014,17.22597]
[1779232907855,31.9,76790.27,2.1,-0.80115,0.00014,17.22597]
[1779232910221,31.9,76794.68,2.1,-0.80051,0.00014,17.26003]
[1779232914249,31.9,76796.47,2.1,-0.80025,0.00014,17.27408]
[1779232915256,31.9,76805.09,2.1,-0.79902,0.00014,17.33975]
[1779232916344,31.9,76805.09,2.1,-0.79902,0.00014,17.33975]
[1779232917522,31.9,76805.85,2.1,-0.79891,0.00014,17.34562]
[1779232917623,31.9,76804.66,2.1,-0.79908,0.00014,17.33658]
[1779232922314,31.9,76807.57,2.1,-0.79867,0.00014,17.35874]
[1779232923321,31.9,76809.44,2.1,-0.7984,0.00014,17.37296]
[1779232928356,31.9,76810.61,2.1,-0.79824,0.00014,17.38169]
[1779232933391,31.9,76811.82,2.1,-0.79807,0.00014,17.39066]
[1779232938428,31.9,76812.72,2.1,-0.79794,0.00014,17.39723]
[1779232943462,31.9,76813.15,2.1,-0.79789,0.00014,17.4002]
[1779232945622,31.9,76816.46,2.1,-0.79742,0.00014,17.4252]
[1779232947613,31.9,76818.42,2.1,-0.79714,0.00014,17.43992]
[1779232953533,31.9,76818.65,2.1,-0.79715,0.00014,17.43664]
[1779232954519,31.9,76818.65,2.1,-0.79715,0.00014,17.43664]
[1779232965302,31.9,76818.55,2.1,-0.79717,0.00014,17.43567]
[1779232965535,31.9,76818.55,2.1,-0.79717,0.00014,17.43567]
[1779232965622,31.89,76818.94,2.1,-0.79714,0.00014,17.43759]
[1779232970652,31.89,76819.81,2.1,-0.79702,0.00014,17.44367]
[1779232973672,31.89,76818.38,2.1,-0.79723,0.00014,17.43248]
[1779232979714,31.89,76817.64,2.1,-0.79735,0.00014,17.42627]
[1779232981420,31.89,76817.16,2.1,-0.79742,0.00014,17.42253]
[1779232981619,31.89,76817.16,2.1,-0.79742,0.00014,17.42253]
[1779232981730,31.89,76819.2,2.1,-0.79713,0.00014,17.43793]
[1779232982737,31.89,76836.44,2.1,-0.79465,0.00014,17.56864]
[1779232983744,31.89,76842.96,2.1,-0.79371,0.00014,17.61801]
[1779232985070,31.89,76842.96,2.1,-0.79371,0.00014,17.61801]
[1779232984751,31.89,76843.42,2.1,-0.79364,0.00014,17.6214]
[1779232989786,31.89,76842.05,2.1,-0.79385,0.00014,17.61033]
[1779232990151,31.89,76842.05,2.1,-0.79385,0.00014,17.61033]
[1779232991384,31.89,76842.4,2.1,-0.79381,0.00014,17.61283]
[1779232991800,31.89,76840.8,2.1,-0.79404,0.00014,17.6006]
[1779232996835,31.89,76839.44,2.1,-0.79425,0.00014,17.58973]
[1779232998641,31.89,76839.11,2.1,-0.7943,0.00014,17.58712]
[1779233003884,31.88,76836.76,2.1,-0.79465,0.00014,17.56877]
[1779233005898,31.88,76835.15,2.1,-0.79488,0.00014,17.55642]
[1779233006945,31.88,76835.15,2.1,-0.79488,0.00014,17.55642]
[1779233010752,31.88,76836.0,2.1,-0.79477,0.00014,17.56257]
[1779233011939,31.88,76834.0,2.1,-0.79509,0.00014,17.54289]
[1779233012964,31.88,76834.0,2.1,-0.79509,0.00014,17.54289]
[1779233014961,31.88,76835.63,2.1,-0.79486,0.00014,17.55505]
[1779233015444,31.88,76835.63,2.1,-0.79486,0.00014,17.55505]
[1779233015498,31.88,76835.63,2.1,-0.79486,0.00014,17.55505]
[1779233015968,31.88,76837.89,2.1,-0.79454,0.00014,17.57211]
[1779233016975,31.88,76841.85,2.1,-0.79396,0.00014,17.60216]
[1779233018122,31.88,76846.46,2.1,-0.79329,0.00014,17.63712]
[1779233024026,31.88,76846.6,2.1,-0.79328,0.00014,17.6377]
[1779233029062,31.88,76847.35,2.1,-0.79319,0.00015,17.64275]
[1779233030155,31.88,76847.27,2.1,-0.7932,0.00015,17.64201]
[1779233030912,31.88,76847.27,2.1,-0.7932,0.00015,17.64201]
[1779233032083,31.88,76845.06,2.1,-0.79352,0.00014,17.62505]
[1779233033135,31.88,76842.66,2.1,-0.79388,0.00014,17.60666]
[1779233037117,31.88,76841.09,2.1,-0.79411,0.00014,17.59442]
[1779233042157,31.88,76839.72,2.1,-0.79432,0.00014,17.58367]
[1779233044167,31.88,76836.2,2.1,-0.79483,0.00014,17.55689]
[1779233049202,31.88,76837.07,2.1,-0.79471,0.00014,17.56329]
[1779233058265,31.87,76836.79,2.1,-0.79475,0.00014,17.56081]
[1779233063299,31.87,76837.01,2.1,-0.79473,0.00014,17.56229]
[1779233070359,31.87,76837.72,2.1,-0.79463,0.00014,17.56735]
[1779233073058,31.87,76837.72,2.1,-0.79463,0.00014,17.56735]
[1779233074308,31.87,76837.88,2.1,-0.79465,0.00014,17.56403]
[1779233075395,31.87,76828.84,2.1,-0.796,0.00014,17.49319]
[1779233076402,31.86,76827.13,2.1,-0.79628,0.00014,17.47818]
[1779233077409,31.86,76826.93,2.1,-0.79631,0.00014,17.47655]
[1779233079423,31.86,76825.28,2.1,-0.79655,0.00014,17.4638]
[1779233083451,31.86,76823.64,2.1,-0.7968,0.00014,17.45099]
[1779233088486,31.86,76822.89,2.1,-0.79691,0.00014,17.4449]
[1779233093521,31.86,76823.04,2.1,-0.7969,0.00014,17.44567]
[1779233099564,31.86,76822.93,2.1,-0.79692,0.00014,17.4444]
[1779233104599,31.86,76823.03,2.1,-0.79691,0.00014,17.4448]
[1779233109634,31.85,76823.3,2.1,-0.79692,0.00014,17.44462]
[1779233112655,31.84,76824.67,2.1,-0.79676,0.00014,17.453]
[1779233117690,31.84,76824.01,2.1,-0.79692,0.00014,17.44485]
[1779233122725,31.84,76824.35,2.1,-0.79688,0.00014,17.4471]
[1779233128767,31.83,76825.1,2.1,-0.79678,0.00014,17.45238]
[1779233133802,31.83,76825.12,2.1,-0.79682,0.00014,17.44777]
[1779233138837,31.83,76826.08,2.1,-0.79668,0.00014,17.45471]
[1779233139844,31.83,76827.26,2.1,-0.79652,0.00014,17.4636]
[1779233140851,31.83,76828.52,2.1,-0.79634,0.00014,17.47308]
[1779233142865,31.83,76829.78,2.1,-0.79616,0.00014,17.48246]
[1779233143872,31.83,76831.29,2.1,-0.79594,0.00014,17.49399]
[1779233144879,31.83,76833.26,2.1,-0.79565,0.00014,17.509]
[1779233146893,31.83,76835.68,2.1,-0.7953,0.00014,17.52742]
[1779233151927,31.83,76836.91,2.1,-0.79513,0.00014,17.5368]
[1779233154948,31.83,76839.68,2.1,-0.79473,0.00014,17.55779]
[1779233160990,31.83,76840.07,2.1,-0.79467,0.00014,17.5606]
[1779233163008,31.83,76837.57,2.1,-0.79504,0.00014,17.54143]
[1779233164016,31.83,76830.98,2.1,-0.79602,0.00014,17.48966]
[1779233165023,31.82,76828.84,2.1,-0.79637,0.00014,17.47168]
[1779233168044,31.82,76827.66,2.1,-0.79654,0.00014,17.46242]
[1779233172072,31.82,76826.52,2.1,-0.79671,0.00014,17.45343]
[1779233174222,31.82,76825.35,2.1,-0.79688,0.00014,17.44439]
[1779233180128,31.82,76824.85,2.1,-0.79696,0.00014,17.44021]
[1779233185164,31.82,76824.35,2.1,-0.79704,0.00014,17.43613]
[1779233190199,31.82,76823.82,2.1,-0.79712,0.00014,17.43185]
[1779233192213,31.82,76825.66,2.1,-0.79689,0.00014,17.44135]
[1779233194227,31.82,76826.98,2.1,-0.79671,0.00014,17.45128]
[1779233200269,31.82,76827.68,2.1,-0.79661,0.00014,17.45619]
[1779233203290,31.82,76829.16,2.1,-0.79641,0.00014,17.46713]
[1779233205304,31.82,76831.58,2.1,-0.79605,0.00014,17.48569]
[1779233207318,31.82,76833.06,2.1,-0.79584,0.00014,17.49704]
[1779233211626,31.82,76833.58,2.1,-0.79576,0.00014,17.50109]
[1779233213040,31.82,76834.08,2.1,-0.79569,0.00014,17.50498]
[1779233213122,31.82,76834.33,2.1,-0.79565,0.00014,17.50693]
[1779233216381,31.82,76832.34,2.1,-0.79594,0.00014,17.49162]
[1779233217388,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233219962,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233220014,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233220027,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233220080,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233220131,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233220269,31.82,76831.08,2.1,-0.79612,0.00014,17.48192]
[1779233220303,31.82,76830.64,2.1,-0.79619,0.00014,17.47825]
[1779233221857,31.82,76830.64,2.1,-0.79619,0.00014,17.47825]
[1779233221941,31.82,76830.43,2.1,-0.79623,0.00014,17.47655]
[1779233223034,31.82,76830.43,2.1,-0.79623,0.00014,17.47655]
[1779233228465,31.81,76831.11,2.1,-0.79614,0.00014,17.48101]
[1779233233500,31.81,76831.95,2.1,-0.79603,0.00014,17.48687]
[1779233235563,31.81,76831.95,2.1,-0.79603,0.00014,17.48687]
[1779233235627,31.81,76831.95,2.1,-0.79603,0.00014,17.48687]
[1779233235769,31.81,76831.95,2.1,-0.79603,0.00014,17.48687]
[1779233235796,31.81,76831.95,2.1,-0.79603,0.00014,17.48687]
[1779233235870,31.81,76832.17,2.1,-0.796,0.00014,17.48832]
[1779233242114,31.81,76832.0,2.1,-0.79604,0.00014,17.48647]
[1779233242159,31.81,76832.0,2.1,-0.79604,0.00014,17.48647]
[1779233242208,31.81,76832.0,2.1,-0.79604,0.00014,17.48647]
[1779233242269,31.81,76832.0,2.1,-0.79604,0.00014,17.48647]
[1779233242260,31.81,76831.67,2.1,-0.79609,0.00014,17.48386]
[1779233247601,31.81,76832.86,2.1,-0.79593,0.00014,17.49225]
[1779233253643,31.81,76832.94,2.1,-0.79597,0.00014,17.48778]
[1779233258679,31.8,76832.21,2.1,-0.79608,0.00014,17.48168]
[1779233264721,31.8,76832.68,2.1,-0.79603,0.00014,17.48463]
[1779233269759,31.8,76832.4,2.1,-0.79608,0.00014,17.48197]
[1779233272963,31.8,76832.4,2.1,-0.79608,0.00014,17.48197]
[1779233272972,31.8,76832.4,2.1,-0.79608,0.00014,17.48197]
[1779233272974,31.8,76832.4,2.1,-0.79608,0.00014,17.48197]
[1779233273026,31.8,76832.4,2.1,-0.79608,0.00014,17.48197]
[1779233273065,31.8,76831.72,2.1,-0.79618,0.00014,17.4765]
[1779233283858,31.8,76832.11,2.1,-0.79615,0.00014,17.47842]
[1779233293929,31.8,76830.89,2.1,-0.79634,0.00014,17.46821]
[1779233298964,31.79,76831.23,2.1,-0.7963,0.00014,17.47037]
[1779233301861,31.79,76831.23,2.1,-0.7963,0.00014,17.47037]
[1779233301875,31.79,76831.23,2.1,-0.7963,0.00014,17.47037]
[1779233301929,31.79,76831.23,2.1,-0.7963,0.00014,17.47037]
[1779233301968,31.79,76831.23,2.1,-0.7963,0.00014,17.47037]
[1779233302021,31.79,76831.23,2.1,-0.7963,0.00014,17.47037]
[1779233302070,31.79,76831.59,2.1,-0.79625,0.00014,17.47285]
[1779233305007,31.79,76828.8,2.1,-0.79666,0.00014,17.45136]
[1779233309899,31.79,76827.89,2.1,-0.7968,0.00014,17.44416]
[1779233309951,31.79,76827.89,2.1,-0.7968,0.00014,17.44416]
[1779233309960,31.79,76827.89,2.1,-0.7968,0.00014,17.44416]
[1779233310011,31.79,76827.89,2.1,-0.7968,0.00014,17.44416]
[1779233310020,31.79,76827.89,2.1,-0.7968,0.00014,17.44416]
[1779233310056,31.79,76828.52,2.1,-0.79671,0.00014,17.44889]
[1779233315076,31.79,76828.59,2.1,-0.79674,0.00014,17.44474]
[1779233318097,31.79,76827.09,2.1,-0.79696,0.00014,17.43316]
[1779233325076,31.79,76826.81,2.1,-0.797,0.00014,17.43078]
[1779233325128,31.79,76826.81,2.1,-0.797,0.00014,17.43078]
[1779233325140,31.79,76826.81,2.1,-0.797,0.00014,17.43078]
[1779233325256,31.79,76826.81,2.1,-0.797,0.00014,17.43078]
[1779233325269,31.79,76826.81,2.1,-0.797,0.00014,17.43078]
[1779233325360,31.79,76826.81,2.1,-0.797,0.00014,17.43078]
[1779233325357,31.79,76826.72,2.1,-0.79702,0.00014,17.42989]
[1779233327205,31.79,76826.72,2.1,-0.79702,0.00014,17.42983]
[1779233327269,31.79,76826.72,2.1,-0.79702,0.00014,17.42983]
[1779233327341,31.79,76826.72,2.1,-0.79702,0.00014,17.42983]
[1779233327393,31.79,76826.72,2.1,-0.79702,0.00014,17.42983]
[1779233327306,31.79,76826.6,2.1,-0.79704,0.00014,17.42885]
[1779233327521,31.79,76826.6,2.1,-0.79704,0.00014,17.42885]
[1779233328167,31.79,76826.65,2.1,-0.79704,0.00014,17.42916]
[1779233334209,31.79,76827.4,2.1,-0.79694,0.00014,17.43442]
[1779233338239,31.79,76825.5,2.1,-0.79722,0.00014,17.41965]
[1779233342267,31.79,76827.31,2.1,-0.79696,0.00014,17.43317]
[1779233343274,31.79,76830.84,2.1,-0.79645,0.00014,17.45996]
[1779233344264,31.79,76830.84,2.1,-0.79645,0.00014,17.45996]
[1779233344269,31.79,76830.84,2.1,-0.79645,0.00014,17.45996]
[1779233344275,31.79,76830.84,2.1,-0.79645,0.00014,17.45996]
[1779233344307,31.79,76830.84,2.1,-0.79645,0.00014,17.45996]
[1779233344365,31.79,76834.5,2.1,-0.79593,0.00014,17.48771]
[1779233344520,31.79,76834.5,2.1,-0.79593,0.00014,17.48771]
[1779233350327,31.78,76836.21,2.1,-0.79569,0.00014,17.4999]
[1779233352342,31.78,76839.37,2.1,-0.79524,0.00014,17.52361]
[1779233354399,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233354451,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233354462,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233354520,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233354565,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233354616,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233354769,31.78,76840.59,2.1,-0.79507,0.00014,17.53273]
[1779233355363,31.78,76840.81,2.1,-0.79505,0.00014,17.53403]
[1779233359391,31.78,76842.74,2.1,-0.79478,0.00014,17.54808]
[1779233361405,31.78,76844.47,2.1,-0.79453,0.00015,17.56117]
[1779233362966,31.78,76844.33,2.1,-0.79455,0.00015,17.56003]
[1779233363019,31.78,76844.33,2.1,-0.79455,0.00015,17.56003]
[1779233363026,31.78,76844.33,2.1,-0.79455,0.00015,17.56003]
[1779233363101,31.78,76844.33,2.1,-0.79455,0.00015,17.56003]
[1779233363146,31.78,76844.33,2.1,-0.79455,0.00015,17.56003]
[1779233363269,31.78,76844.33,2.1,-0.79455,0.00015,17.56003]
[1779233363419,31.78,76844.68,2.1,-0.7945,0.00015,17.56269]
[1779233366440,31.78,76846.53,2.1,-0.79423,0.00015,17.57656]
[1779233369697,31.78,76847.94,2.1,-0.79403,0.00015,17.58733]
[1779233370469,31.78,76850.51,2.1,-0.79365,0.00015,17.60674]
[1779233371025,31.78,76850.51,2.1,-0.79365,0.00015,17.60674]
[1779233371052,31.78,76851.37,2.1,-0.79357,0.00015,17.60887]
[1779233372059,31.78,76851.37,2.1,-0.79357,0.00015,17.60887]
[1779233372061,31.78,76851.37,2.1,-0.79357,0.00015,17.60887]
[1779233372174,31.78,76851.37,2.1,-0.79357,0.00015,17.60887]
[1779233372221,31.78,76851.37,2.1,-0.79357,0.00015,17.60887]
[1779233372268,31.78,76851.37,2.1,-0.79357,0.00015,17.60887]
[1779233372482,31.78,76851.18,2.1,-0.7936,0.00015,17.60724]
[1779233374757,31.78,76850.9,2.1,-0.79364,0.00015,17.60502]
[1779233374772,31.78,76850.46,2.1,-0.79371,0.00015,17.60159]
[1779233377025,31.78,76850.46,2.1,-0.79371,0.00015,17.6015]
[1779233382552,31.78,76848.69,2.1,-0.79398,0.00015,17.58746]
[1779233385374,31.78,76848.69,2.1,-0.79398,0.00015,17.58746]
[1779233385455,31.78,76848.69,2.1,-0.79398,0.00015,17.58746]
[1779233385473,31.78,76848.69,2.1,-0.79398,0.00015,17.58746]
[1779233385475,31.78,76848.02,2.1,-0.79408,0.00015,17.58215]
[1779233385524,31.78,76848.02,2.1,-0.79408,0.00015,17.58215]
[1779233391614,31.78,76846.89,2.1,-0.79425,0.00015,17.57319]
[1779233393498,31.78,76846.89,2.1,-0.79425,0.00015,17.57319]
[1779233393522,31.78,76847.42,2.1,-0.79417,0.00015,17.57715]
[1779233393542,31.78,76847.42,2.1,-0.79417,0.00015,17.57715]
[1779233393643,31.78,76847.42,2.1,-0.79417,0.00015,17.57715]
[1779233393698,31.78,76847.42,2.1,-0.79417,0.00015,17.57715]
[1779233393779,31.78,76847.42,2.1,-0.79417,0.00015,17.57715]
[1779233393880,31.78,76846.78,2.1,-0.79427,0.00015,17.57224]
[1779233399249,31.78,76846.29,2.1,-0.79434,0.00015,17.56835]
[1779233401028,31.77,76846.24,2.1,-0.79435,0.00015,17.56782]
[1779233401114,31.77,76846.34,2.1,-0.79434,0.00015,17.56853]
[1779233402976,31.77,76846.59,2.1,-0.7943,0.00015,17.57038]
[1779233403024,31.77,76846.59,2.1,-0.7943,0.00015,17.57038]
[1779233403087,31.77,76846.59,2.1,-0.7943,0.00015,17.57038]
[1779233403120,31.77,76846.59,2.1,-0.7943,0.00015,17.57038]
[1779233403272,31.77,76846.59,2.1,-0.7943,0.00015,17.57038]
[1779233403374,31.77,76852.39,2.1,-0.79346,0.00015,17.61432]
[1779233405715,31.77,76858.62,2.1,-0.79256,0.00015,17.66126]
[1779233406722,31.77,76863.0,2.1,-0.79192,0.00015,17.6943]
[1779233407700,31.77,76863.0,2.1,-0.79192,0.00015,17.6943]
[1779233408736,31.77,76868.67,2.1,-0.79109,0.00015,17.73713]
[1779233409748,31.77,76868.67,2.1,-0.79109,0.00015,17.73713]
[1779233409765,31.77,76868.67,2.1,-0.79109,0.00015,17.73713]
[1779233409827,31.77,76870.93,2.1,-0.79076,0.00015,17.75417]
[1779233410856,31.77,76870.93,2.1,-0.79076,0.00015,17.75417]
[1779233418808,31.77,76872.42,2.1,-0.79056,0.00015,17.76443]
[1779233424850,31.77,76873.25,2.1,-0.79046,0.00015,17.76999]
[1779233429885,31.77,76873.74,2.1,-0.7904,0.00015,17.77307]
[1779233433245,31.77,76873.98,2.1,-0.7904,0.00015,17.77024]
[1779233433267,31.77,76873.98,2.1,-0.7904,0.00015,17.77024]
[1779233433297,31.77,76873.98,2.1,-0.7904,0.00015,17.77024]
[1779233433521,31.77,76873.98,2.1,-0.7904,0.00015,17.77024]
[1779233433398,31.77,76874.16,2.1,-0.79038,0.00015,17.77148]
[1779233434922,31.77,76871.96,2.1,-0.79071,0.00015,17.75461]
[1779233435929,31.77,76870.12,2.1,-0.79098,0.00015,17.74058]
[1779233436936,31.76,76867.95,2.1,-0.7913,0.00015,17.72407]
[1779233437943,31.76,76864.62,2.1,-0.79179,0.00015,17.69867]
[1779233440799,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233440819,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233440850,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233441022,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233441160,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233441231,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233441272,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233441491,31.76,76863.25,2.1,-0.792,0.00015,17.68799]
[1779233441372,31.76,76861.52,2.1,-0.79225,0.00015,17.67474]
[1779233441561,31.76,76861.52,2.1,-0.79225,0.00015,17.67474]
[1779233443985,31.76,76859.5,2.1,-0.79256,0.00015,17.65904]
[1779233445022,31.76,76859.5,2.1,-0.79256,0.00015,17.65904]
[1779233445157,31.76,76859.5,2.1,-0.79256,0.00015,17.65904]
[1779233445209,31.76,76859.5,2.1,-0.79256,0.00015,17.65904]
[1779233445259,31.76,76859.44,2.1,-0.79257,0.00015,17.65847]
[1779233447021,31.76,76859.33,2.1,-0.79259,0.00015,17.65753]
[1779233447132,31.76,76859.33,2.1,-0.79259,0.00015,17.65753]
[1779233447182,31.76,76859.33,2.1,-0.79259,0.00015,17.65753]
[1779233447265,31.76,76859.91,2.1,-0.7925,0.00015,17.66181]
[1779233450192,31.76,76859.52,2.1,-0.79256,0.00015,17.65863]
[1779233450268,31.76,76859.52,2.1,-0.79256,0.00015,17.65863]
[1779233450549,31.76,76859.52,2.1,-0.79256,0.00015,17.65863]
[1779233450325,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233450682,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233450864,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233451209,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233451269,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233451317,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233451543,31.76,76848.97,2.1,-0.7941,0.00015,17.57852]
[1779233451370,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233451618,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233451769,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233451856,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233451893,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233452477,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233452527,31.76,76844.24,2.1,-0.79481,0.00015,17.5415]
[1779233452048,31.76,76844.24,2.1,-0.79481,0.00015,17.54141]
[1779233452593,31.76,76844.24,2.1,-0.79481,0.00015,17.54141]
[1779233452904,31.76,76844.24,2.1,-0.79481,0.00015,17.54141]
[1779233453023,31.76,76844.24,2.1,-0.79481,0.00015,17.54141]
[1779233453036,31.76,76844.24,2.1,-0.79481,0.00015,17.54141]
[1779233453224,31.76,76844.24,2.1,-0.79481,0.00015,17.54141]
[1779233453270,31.76,76842.9,2.1,-0.79501,0.00014,17.53125]
[1779233455021,31.76,76842.64,2.1,-0.79504,0.00014,17.5293]
[1779233455126,31.76,76842.64,2.1,-0.79504,0.00014,17.5293]
[1779233455175,31.76,76842.64,2.1,-0.79504,0.00014,17.5293]
[1779233455203,31.76,76840.35,2.1,-0.79538,0.00014,17.51193]
[1779233457023,31.76,76840.18,2.1,-0.7954,0.00014,17.51068]
[1779233457236,31.76,76840.18,2.1,-0.7954,0.00014,17.51068]
[1779233457287,31.76,76840.18,2.1,-0.7954,0.00014,17.51068]
[1779233457389,31.76,76841.34,2.1,-0.79523,0.00014,17.51956]
[1779233457873,31.76,76841.34,2.1,-0.79523,0.00014,17.51956]
[1779233458000,31.76,76841.34,2.1,-0.79523,0.00014,17.51956]
[1779233458235,31.76,76841.34,2.1,-0.79523,0.00014,17.51956]
[1779233458336,31.76,76841.53,2.1,-0.7952,0.00014,17.52107]
[1779233461023,31.76,76841.8,2.1,-0.79516,0.00014,17.52323]
[1779233463768,31.76,76842.21,2.1,-0.7951,0.00014,17.52649]
[1779233465022,31.76,76842.2,2.1,-0.7951,0.00014,17.52645]
[1779233465137,31.76,76842.12,2.1,-0.79511,0.00014,17.52589]
[1779233470173,31.76,76842.21,2.1,-0.79509,0.00014,17.52679]
[1779233475814,31.76,76841.22,2.1,-0.79523,0.00014,17.51946]
[1779233475915,31.76,76841.08,2.1,-0.79525,0.00014,17.5185]
[1779233477022,31.76,76841.08,2.1,-0.79525,0.00014,17.5185]
[1779233482257,31.76,76842.63,2.1,-0.79502,0.00014,17.5306]
[1779233487292,31.76,76843.31,2.1,-0.79492,0.00015,17.53595]
[1779233492327,31.76,76843.53,2.1,-0.79492,0.00015,17.53338]
[1779233497362,31.76,76842.72,2.1,-0.79503,0.00014,17.52739]
[1779233498369,31.76,76840.99,2.1,-0.79529,0.00014,17.5141]
[1779233500383,31.76,76836.45,2.1,-0.79595,0.00014,17.47935]
[1779233502397,31.76,76834.68,2.1,-0.79621,0.00014,17.4657]
[1779233507432,31.76,76833.99,2.1,-0.79631,0.00014,17.46015]
[1779233509445,31.76,76831.01,2.1,-0.79674,0.00014,17.43736]
[1779233512473,31.76,76829.26,2.1,-0.79701,0.00014,17.42315]
[1779233515260,31.76,76828.42,2.1,-0.79714,0.00014,17.41652]
[1779233515497,31.76,76829.98,2.1,-0.79692,0.00014,17.42835]
[1779233516504,31.76,76838.06,2.1,-0.79575,0.00014,17.48985]
[1779233517024,31.76,76838.06,2.1,-0.79575,0.00014,17.48985]
[1779233517511,31.76,76842.77,2.1,-0.79506,0.00014,17.52582]
[1779233519525,31.76,76843.52,2.1,-0.79495,0.00015,17.53165]
[1779233524559,31.76,76844.05,2.1,-0.79487,0.00015,17.53585]
[1779233529595,31.76,76845.77,2.1,-0.79462,0.00015,17.54907]
[1779233530602,31.76,76848.24,2.1,-0.79426,0.00015,17.56786]
[1779233534638,31.76,76850.71,2.1,-0.7939,0.00015,17.58659]
[1779233543985,31.76,76851.99,2.1,-0.79372,0.00015,17.59623]
[1779233549743,31.76,76851.25,2.1,-0.79383,0.00015,17.5903]
[1779233552764,31.76,76849.79,2.1,-0.79408,0.00015,17.57472]
[1779233554507,31.76,76849.79,2.1,-0.79408,0.00015,17.57472]
[1779233554519,31.76,76849.79,2.1,-0.79408,0.00015,17.57472]
[1779233554531,31.76,76847.47,2.1,-0.79442,0.00015,17.55709]
[1779233556763,31.76,76846.41,2.1,-0.79457,0.00015,17.54901]
[1779233557799,31.76,76840.76,2.1,-0.7954,0.00014,17.50575]
[1779233558806,31.76,76837.64,2.1,-0.79585,0.00014,17.48187]
[1779233560482,31.76,76837.64,2.1,-0.79585,0.00014,17.48187]
[1779233561827,31.75,76831.91,2.1,-0.79669,0.00014,17.438]
[1779233562834,31.75,76829.52,2.1,-0.79703,0.00014,17.41971]
[1779233567869,31.75,76829.88,2.1,-0.79698,0.00014,17.42239]
[1779233573915,31.75,76828.79,2.1,-0.79714,0.00014,17.41407]
[1779233578950,31.75,76829.61,2.1,-0.79702,0.00014,17.42031]
[1779233583985,31.75,76831.41,2.1,-0.79676,0.00014,17.43399]
[1779233585170,31.75,76831.41,2.1,-0.79676,0.00014,17.43399]
[1779233585243,31.75,76833.13,2.1,-0.79651,0.00014,17.44708]
[1779233588519,31.75,76833.28,2.1,-0.79649,0.00014,17.44817]
[1779233588573,31.75,76834.71,2.1,-0.79629,0.00014,17.45902]
[1779233590035,31.75,76839.61,2.1,-0.79558,0.00014,17.49623]
[1779233591043,31.75,76841.21,2.1,-0.79535,0.00014,17.50834]
[1779233594064,31.75,76845.62,2.1,-0.79471,0.00015,17.54177]
[1779233596077,31.75,76847.69,2.1,-0.79441,0.00015,17.55774]
[1779233600106,31.76,76845.83,2.1,-0.79467,0.00015,17.54394]
[1779233605141,31.75,76844.84,2.1,-0.79483,0.00015,17.53543]
[1779233610176,31.75,76844.55,2.1,-0.79489,0.00015,17.5323]
[1779233615211,31.75,76845.2,2.1,-0.79485,0.00015,17.53209]
[1779233620245,31.75,76846.04,2.1,-0.79473,0.00015,17.5384]
[1779233626288,31.75,76847.04,2.1,-0.79459,0.00015,17.54586]
[1779233627295,31.75,76850.33,2.1,-0.79411,0.00015,17.57083]
[1779233630316,31.75,76854.58,2.1,-0.79349,0.00015,17.6031]
[1779233634347,31.75,76856.28,2.1,-0.79323,0.00015,17.61631]
[1779233635351,31.75,76858.0,2.1,-0.79298,0.00015,17.62941]
[1779233637370,31.75,76861.25,2.1,-0.79251,0.00015,17.65414]
[1779233638473,31.75,76861.25,2.1,-0.79251,0.00015,17.65414]
[1779233638527,31.75,76861.25,2.1,-0.79251,0.00015,17.65414]
[1779233638534,31.75,76883.24,2.1,-0.78928,0.00015,17.82043]
[1779233640389,31.75,76889.24,2.1,-0.78839,0.00015,17.86574]
[1779233641607,31.75,76889.24,2.1,-0.78839,0.00015,17.86574]
[1779233641702,31.75,76890.35,2.1,-0.78823,0.00015,17.87408]
[1779233645426,31.75,76894.43,2.1,-0.78763,0.00015,17.90449]
[1779233645867,31.75,76894.43,2.1,-0.78763,0.00015,17.90449]
[1779233647463,31.75,76887.1,2.1,-0.78872,0.00015,17.84892]
[1779233650462,31.75,76884.61,2.1,-0.7891,0.00015,17.8294]
[1779233655497,31.74,76884.06,2.1,-0.7892,0.00015,17.82427]
[1779233659525,31.74,76881.64,2.1,-0.78958,0.00015,17.80528]
[1779233663553,31.74,76883.26,2.1,-0.78935,0.00015,17.81686]
[1779233668617,31.74,76884.1,2.1,-0.78924,0.00015,17.82232]
[1779233673651,31.73,76884.49,2.1,-0.78924,0.00015,17.81997]
[1779233677680,31.73,76890.03,2.1,-0.78843,0.00015,17.86122]
[1779233678687,31.73,76894.96,2.1,-0.7877,0.00015,17.89831]
[1779233679694,31.73,76899.13,2.1,-0.78709,0.00015,17.92963]
[1779233683722,31.73,76907.7,2.1,-0.78582,0.00015,17.99354]
[1779233684729,31.73,76913.81,2.1,-0.78491,0.00015,18.03942]
[1779233686269,31.73,76912.41,2.1,-0.78512,0.00015,18.02887]
[1779233687753,31.73,76920.07,2.1,-0.78398,0.00015,18.08609]
[1779233688759,31.73,76922.86,2.1,-0.78357,0.00015,18.10689]
[1779233688811,31.73,76922.86,2.1,-0.78357,0.00015,18.10689]
[1779233689767,31.73,76917.95,2.1,-0.78431,0.00015,18.06995]
[1779233690774,31.73,76914.42,2.1,-0.78484,0.00015,18.04316]
[1779233693796,31.73,76912.8,2.1,-0.78509,0.00015,18.0307]
[1779233695810,31.73,76912.85,2.1,-0.78508,0.00015,18.03088]
[1779233698831,31.73,76912.8,2.1,-0.7851,0.00015,18.0302]
[1779233703866,31.73,76908.95,2.1,-0.78568,0.00015,18.00083]
[1779233704873,31.73,76906.12,2.1,-0.7861,0.00015,17.97948]
[1779233710917,31.72,76906.51,2.1,-0.78605,0.00015,17.98218]
[1779233715954,31.72,76906.32,2.1,-0.78608,0.00015,17.98056]
[1779233719987,31.72,76904.7,2.1,-0.78633,0.00015,17.96823]
[1779233725025,31.72,76904.38,2.1,-0.78638,0.00015,17.9657]
[1779233726032,31.72,76906.61,2.1,-0.78605,0.00015,17.98245]
[1779233731067,31.72,76907.11,2.1,-0.78601,0.00015,17.98164]
[1779233734091,31.72,76900.74,2.1,-0.78696,0.00015,17.93361]
[1779233736105,31.72,76898.9,2.1,-0.78723,0.00015,17.91975]
[1779233739126,31.72,76893.73,2.1,-0.788,0.00015,17.88073]
[1779233740133,31.72,76890.98,2.1,-0.78841,0.00015,17.85988]
[1779233741140,31.72,76888.03,2.1,-0.78885,0.00015,17.83754]
[1779233746174,31.72,76887.01,2.1,-0.789,0.00015,17.82965]
[1779233748189,31.72,76885.27,2.1,-0.78926,0.00015,17.81647]
[1779233749196,31.72,76883.14,2.1,-0.78958,0.00015,17.8002]
[1779233751210,31.72,76884.56,2.1,-0.78937,0.00015,17.81076]
[1779233756245,31.72,76887.59,2.1,-0.78893,0.00015,17.83329]
[1779233757252,31.72,76889.04,2.1,-0.78872,0.00015,17.84439]
[1779233759266,31.72,76891.44,2.1,-0.78836,0.00015,17.86274]
[1779233762287,31.72,76893.11,2.1,-0.7881,0.00015,17.87564]
[1779233763782,31.72,76893.11,2.1,-0.7881,0.00015,17.87564]
[1779233763876,31.72,76893.28,2.1,-0.78807,0.00015,17.8771]
[1779233763910,31.72,76893.28,2.1,-0.78807,0.00015,17.8771]
[1779233763961,31.72,76893.28,2.1,-0.78807,0.00015,17.8771]
[1779233764019,31.72,76893.28,2.1,-0.78807,0.00015,17.8771]
[1779233764066,31.72,76893.28,2.1,-0.78807,0.00015,17.8771]
[1779233764557,31.72,76893.28,2.1,-0.78807,0.00015,17.8771]
[1779233764587,31.72,76895.38,2.1,-0.78776,0.00015,17.89292]
[1779233766316,31.72,76896.94,2.1,-0.78753,0.00015,17.90483]
[1779233767770,31.72,76896.94,2.1,-0.78753,0.00015,17.90483]
[1779233773365,31.72,76898.63,2.1,-0.78727,0.00015,17.91786]
[1779233780751,31.72,76899.35,2.1,-0.78716,0.00015,17.92338]
[1779233786456,31.72,76900.05,2.1,-0.78705,0.00015,17.9289]
[1779233792498,31.72,76900.39,2.1,-0.78704,0.00015,17.92719]
[1779233797532,31.72,76900.64,2.1,-0.787,0.00015,17.92916]
[1779233801561,31.72,76898.81,2.1,-0.78727,0.00015,17.91546]
[1779233804582,31.72,76896.81,2.1,-0.78756,0.00015,17.90049]
[1779233809617,31.73,76894.88,2.1,-0.78784,0.00015,17.88622]
[1779233814652,31.73,76892.93,2.1,-0.78812,0.00015,17.87185]
[1779233819687,31.73,76891.69,2.1,-0.7883,0.00015,17.86291]
[1779233824722,31.73,76890.73,2.1,-0.78843,0.00015,17.85615]
[1779233825729,31.73,76887.21,2.1,-0.78895,0.00015,17.82953]
[1779233826736,31.73,76885.78,2.1,-0.78917,0.00015,17.81868]
[1779233831770,31.73,76884.61,2.1,-0.78934,0.00015,17.80975]
[1779233832778,31.73,76882.65,2.1,-0.78963,0.00015,17.79494]
[1779233838820,31.73,76881.52,2.1,-0.7898,0.00015,17.78646]
[1779233842850,31.73,76880.16,2.1,-0.78999,0.00015,17.77626]
[1779233845871,31.73,76882.22,2.1,-0.78969,0.00015,17.79191]
[1779233848892,31.73,76883.62,2.1,-0.78948,0.00015,17.80253]
[1779233853928,31.73,76884.52,2.1,-0.78938,0.00015,17.80494]
[1779233858963,31.73,76884.08,2.1,-0.78945,0.00015,17.8016]
[1779233865008,31.73,76883.29,2.1,-0.78957,0.00015,17.79566]
[1779233870041,31.73,76883.0,2.1,-0.78961,0.00015,17.7935]
[1779233875076,31.73,76883.1,2.1,-0.78959,0.00015,17.7943]
[1779233880111,31.73,76882.7,2.1,-0.78965,0.00015,17.79132]
[1779233894212,31.73,76883.31,2.1,-0.78956,0.00015,17.79611]
[1779233899249,31.73,76884.16,2.1,-0.78943,0.00015,17.80256]
[1779233907305,31.73,76884.75,2.1,-0.78934,0.00015,17.807]
[1779233914256,31.73,76885.14,2.1,-0.78929,0.00015,17.80993]
[1779233919389,31.73,76885.81,2.1,-0.78922,0.00015,17.81051]
[1779233924423,31.73,76886.05,2.1,-0.78919,0.00015,17.81226]
[1779233932480,31.73,76885.41,2.1,-0.78929,0.00015,17.80733]
[1779233940536,31.73,76884.96,2.1,-0.78935,0.00015,17.80386]
[1779233945570,31.73,76884.66,2.1,-0.7894,0.00015,17.80157]
[1779233951613,31.73,76884.54,2.1,-0.78942,0.00015,17.80065]
[1779233961684,31.73,76883.57,2.1,-0.78956,0.00015,17.79331]
[1779233966719,31.73,76883.35,2.1,-0.78959,0.00015,17.79168]
[1779233973768,31.73,76883.39,2.1,-0.78962,0.00015,17.78765]
[1779233977796,31.73,76879.5,2.1,-0.79019,0.00015,17.75831]
[1779233979811,31.73,76877.96,2.1,-0.79042,0.00015,17.74673]
[1779233980817,31.73,76872.13,2.1,-0.79127,0.00015,17.70269]
[1779233981825,31.73,76869.13,2.1,-0.79171,0.00015,17.68003]
[1779233982832,31.73,76874.9,2.1,-0.79086,0.00015,17.72398]
[1779233983839,31.73,76880.74,2.1,-0.79,0.00015,17.76844]
[1779233984846,31.73,76882.65,2.1,-0.78971,0.00015,17.78311]
[1779233990888,31.73,76882.85,2.1,-0.78966,0.00015,17.78557]
[1779233995923,31.74,76882.79,2.1,-0.78965,0.00015,17.78588]
[1779234000960,31.74,76884.11,2.1,-0.78944,0.00015,17.7966]
[1779234010027,31.74,76884.78,2.1,-0.78932,0.00015,17.80289]
[1779234011034,31.74,76883.3,2.1,-0.78954,0.00015,17.79169]
[1779234012041,31.74,76879.25,2.1,-0.79014,0.00015,17.76107]
[1779234013048,31.74,76875.8,2.1,-0.79064,0.00015,17.73498]
[1779234015062,31.74,76874.51,2.1,-0.79083,0.00015,17.72528]
[1779234021104,31.74,76874.14,2.1,-0.79088,0.00015,17.72282]
[1779234027146,31.74,76872.84,2.1,-0.79106,0.00015,17.71343]
[1779234035202,31.74,76872.32,2.1,-0.79116,0.00015,17.70567]
[1779234040237,31.75,76871.96,2.1,-0.79121,0.00015,17.70333]
[1779234046281,31.75,76871.67,2.1,-0.79124,0.00015,17.70162]
[1779234051316,31.75,76872.34,2.1,-0.79114,0.00015,17.70707]
[1779234060382,31.75,76872.62,2.1,-0.79108,0.00015,17.70985]
[1779234065417,31.75,76872.43,2.1,-0.7911,0.00015,17.70876]
[1779234070452,31.75,76872.51,2.1,-0.79108,0.00015,17.70972]
[1779234082537,31.75,76875.67,2.1,-0.7906,0.00015,17.73436]
[1779234084551,31.75,76878.28,2.1,-0.79022,0.00015,17.75417]
[1779234089585,31.75,76879.52,2.1,-0.79003,0.00015,17.76362]
[1779234094622,31.75,76880.74,2.1,-0.78989,0.00015,17.76846]
[1779234096636,31.75,76878.61,2.1,-0.7902,0.00015,17.75238]
[1779234097643,31.75,76876.2,2.1,-0.79056,0.00015,17.73417]
[1779234105703,31.76,76874.13,2.1,-0.79086,0.00015,17.71885]
[1779234110737,31.76,76873.94,2.1,-0.79088,0.00015,17.71769]
[1779234116780,31.76,76873.59,2.1,-0.79092,0.00015,17.71538]
[1779234121816,31.76,76872.22,2.1,-0.79112,0.00015,17.70534]
[1779234122822,31.76,76866.36,2.1,-0.79198,0.00015,17.66107]
[1779234123830,31.76,76864.26,2.1,-0.79228,0.00015,17.64525]
[1779234128865,31.76,76863.8,2.1,-0.79233,0.00015,17.64246]
[1779234133900,31.76,76862.69,2.1,-0.79248,0.00015,17.63478]
[1779234137928,31.76,76861.3,2.1,-0.79268,0.00015,17.62441]
[1779234140949,31.76,76858.49,2.1,-0.79309,0.00015,17.60327]
[1779234142906,31.76,76857.53,2.1,-0.79323,0.00015,17.59605]
[1779234143020,31.76,76857.53,2.1,-0.79323,0.00015,17.59605]
[1779234143160,31.76,76857.53,2.1,-0.79323,0.00015,17.59605]
[1779234143240,31.76,76855.93,2.1,-0.79346,0.00015,17.58399]
[1779234149005,31.76,76857.24,2.1,-0.79326,0.00015,17.59449]
[1779234151019,31.76,76854.98,2.1,-0.79362,0.00015,17.57313]
[1779234154040,31.77,76853.16,2.1,-0.79388,0.00015,17.55965]
[1779234159075,31.77,76852.95,2.1,-0.7939,0.00015,17.55867]
[1779234164110,31.77,76852.28,2.1,-0.79398,0.00015,17.55422]
[1779234165117,31.77,76848.65,2.1,-0.79451,0.00015,17.5268]
[1779234170152,31.77,76847.75,2.1,-0.79462,0.00015,17.52073]
[1779234175186,31.77,76849.36,2.1,-0.79437,0.00015,17.53378]
[1779234180222,31.78,76849.41,2.1,-0.79435,0.00015,17.53493]
[1779234183243,31.78,76846.96,2.1,-0.7947,0.00015,17.51678]
[1779234188278,31.78,76848.52,2.1,-0.79446,0.00015,17.52946]
[1779234195328,31.78,76847.95,2.1,-0.79452,0.00015,17.52627]
[1779234197342,31.78,76851.32,2.1,-0.79402,0.00015,17.55231]
[1779234204391,31.79,76852.0,2.1,-0.7939,0.00015,17.55837]
[1779234209426,31.79,76850.54,2.1,-0.7941,0.00015,17.54789]
[1779234210433,31.79,76848.89,2.1,-0.79434,0.00015,17.5355]
[1779234215469,31.79,76847.91,2.1,-0.7945,0.00015,17.5244]
[1779234217483,31.79,76849.42,2.1,-0.79428,0.00015,17.53617]
[1779234220792,31.79,76849.41,2.1,-0.79427,0.00015,17.53639]
[1779234220909,31.79,76849.41,2.1,-0.79427,0.00015,17.53639]
[1779234221010,31.79,76849.16,2.1,-0.7943,0.00015,17.53463]
[1779234222518,31.79,76841.86,2.1,-0.79536,0.00014,17.47928]
[1779234223525,31.79,76837.9,2.1,-0.79594,0.00014,17.44916]
[1779234225542,31.79,76837.34,2.1,-0.79602,0.00014,17.44497]
[1779234227556,31.79,76834.65,2.1,-0.7964,0.00014,17.42463]
[1779234233598,31.79,76833.75,2.1,-0.79653,0.00014,17.41826]
[1779234238634,31.79,76833.12,2.1,-0.79661,0.00014,17.4139]
[1779234243668,31.8,76833.56,2.1,-0.79653,0.00014,17.41777]
[1779234248702,31.8,76833.46,2.1,-0.79653,0.00014,17.41777]
[1779234253738,31.8,76833.05,2.1,-0.79658,0.00014,17.41541]
[1779234258772,31.8,76833.04,2.1,-0.79656,0.00014,17.41609]
[1779234260787,31.8,76835.29,2.1,-0.79623,0.00014,17.4335]
[1779234263433,31.8,76836.79,2.1,-0.79601,0.00014,17.44518]
[1779234263771,31.8,76836.79,2.1,-0.79601,0.00014,17.44518]
[1779234263872,31.8,76836.17,2.1,-0.7961,0.00014,17.44059]
[1779234268844,31.8,76837.41,2.1,-0.79591,0.00014,17.45061]
[1779234276900,31.81,76837.85,2.1,-0.79586,0.00014,17.45046]
[1779234280480,31.81,76837.66,2.1,-0.79588,0.00014,17.44942]
[1779234280574,31.81,76837.7,2.1,-0.79587,0.00014,17.44986]
[1779234281770,31.81,76837.7,2.1,-0.79587,0.00014,17.44986]
[1779234286487,31.81,76839.07,2.1,-0.79566,0.00014,17.46091]
[1779234289769,31.81,76839.66,2.1,-0.79557,0.00014,17.46591]
[1779234289843,31.81,76839.68,2.1,-0.79556,0.00014,17.46622]
[1779234295026,31.81,76840.91,2.1,-0.79537,0.00014,17.47632]
[1779234299054,31.82,76844.96,2.1,-0.79477,0.00015,17.50761]
[1779234300061,31.82,76847.14,2.1,-0.79445,0.00015,17.52427]
[1779234301068,31.82,76848.89,2.1,-0.79419,0.00015,17.53763]
[1779234303082,31.82,76850.44,2.1,-0.79396,0.00015,17.54968]
[1779234304089,31.82,76855.95,2.1,-0.79315,0.00015,17.5916]
[1779234305096,31.82,76859.45,2.1,-0.79264,0.00015,17.61827]
[1779234310131,31.82,76858.56,2.1,-0.79276,0.00015,17.61217]
[1779234313152,31.82,76856.02,2.1,-0.79312,0.00015,17.59332]
[1779234314159,31.82,76853.15,2.1,-0.79354,0.00015,17.57156]
[1779234316327,31.82,76853.18,2.1,-0.79354,0.00015,17.57177]
[1779234316376,31.82,76852.32,2.1,-0.79366,0.00015,17.56526]
[1779234316574,31.82,76852.32,2.1,-0.79366,0.00015,17.56526]
[1779234318187,31.82,76838.33,2.1,-0.79569,0.00014,17.4591]
[1779234319194,31.82,76833.37,2.1,-0.79641,0.00014,17.42134]
[1779234320201,31.82,76832.83,2.1,-0.79649,0.00014,17.41727]
[1779234325236,31.82,76831.86,2.1,-0.79662,0.00014,17.41029]
[1779234329264,31.82,76829.48,2.1,-0.79696,0.00014,17.39254]
[1779234330271,31.82,76827.59,2.1,-0.79723,0.00014,17.37827]
[1779234334976,31.82,76825.46,2.1,-0.79756,0.00014,17.35827]
[1779234338327,31.82,76822.15,2.1,-0.79803,0.00014,17.33347]
[1779234340643,31.83,76823.11,2.1,-0.79788,0.00014,17.34109]
[1779234343769,31.83,76824.8,2.1,-0.79763,0.00014,17.35444]
[1779234344372,31.83,76823.8,2.1,-0.79777,0.00014,17.34699]
[1779234346728,31.83,76823.73,2.1,-0.79778,0.00014,17.34676]
[1779234347392,31.83,76823.88,2.1,-0.79775,0.00014,17.34805]
[1779234347769,31.83,76823.88,2.1,-0.79775,0.00014,17.34805]
[1779234350173,31.83,76824.38,2.1,-0.79767,0.00014,17.35217]
[1779234351421,31.83,76827.07,2.1,-0.79728,0.00014,17.37292]
[1779234351769,31.83,76827.07,2.1,-0.79728,0.00014,17.37292]
[1779234352428,31.83,76827.81,2.1,-0.79717,0.00014,17.3787]
[1779234356456,31.83,76829.59,2.1,-0.79691,0.00014,17.3927]
[1779234357462,31.83,76833.19,2.1,-0.79638,0.00014,17.42016]
[1779234358746,31.83,76833.57,2.1,-0.79633,0.00014,17.42314]
[1779234359477,31.83,76833.46,2.1,-0.79634,0.00014,17.42244]
[1779234361769,31.83,76833.86,2.1,-0.79628,0.00014,17.42554]
[1779234364824,31.83,76834.7,2.1,-0.79616,0.00014,17.4321]
[1779234365769,31.83,76835.64,2.1,-0.79602,0.00014,17.43929]
[1779234365821,31.83,76836.81,2.1,-0.79585,0.00014,17.44822]
[1779234371561,31.84,76836.95,2.1,-0.79581,0.00014,17.45016]
[1779234376871,31.84,76837.58,2.1,-0.79571,0.00014,17.4555]
[1779234376926,31.84,76837.73,2.1,-0.79569,0.00014,17.45678]
[1779234377770,31.84,76837.73,2.1,-0.79569,0.00014,17.45678]
[1779234385660,31.84,76838.01,2.1,-0.79563,0.00014,17.4595]
[1779234393716,31.84,76838.36,2.1,-0.79561,0.00014,17.45811]
[1779234398751,31.84,76837.87,2.1,-0.79568,0.00014,17.45462]
[1779234403786,31.84,76836.66,2.1,-0.79585,0.00014,17.44576]
[1779234406807,31.84,76833.08,2.1,-0.79636,0.00014,17.41903]
[1779234408300,31.84,76830.1,2.1,-0.79678,0.00014,17.39644]
[1779234409828,31.84,76826.8,2.1,-0.79726,0.00014,17.3715]
[1779234410835,31.84,76824.51,2.1,-0.79759,0.00014,17.35419]
[1779234411842,31.84,76822.34,2.1,-0.7979,0.00014,17.33781]
[1779234416889,31.85,76821.74,2.1,-0.79797,0.00014,17.33403]
[1779234421457,31.85,76822.26,2.1,-0.79788,0.00014,17.33847]
[1779234421947,31.85,76822.31,2.1,-0.79787,0.00014,17.33901]
[1779234421998,31.85,76818.65,2.1,-0.79839,0.00014,17.31133]
[1779234423154,31.85,76810.32,2.1,-0.79959,0.00014,17.24796]
[1779234425911,31.85,76809.58,2.1,-0.79969,0.00014,17.24252]
[1779234429644,31.85,76808.52,2.1,-0.79983,0.00014,17.23515]
[1779234429987,31.85,76803.89,2.1,-0.80048,0.00014,17.20003]
[1779234432001,31.85,76801.98,2.1,-0.80075,0.00014,17.18588]
[1779234433008,31.85,76800.44,2.1,-0.80096,0.00014,17.17436]
[1779234435022,31.85,76798.75,2.1,-0.80119,0.00014,17.16197]
[1779234440058,31.86,76799.69,2.1,-0.80104,0.00014,17.17047]
[1779234444085,31.86,76797.95,2.1,-0.80127,0.00014,17.15803]
[1779234445976,31.86,76798.24,2.1,-0.80122,0.00014,17.16045]
[1779234447106,31.86,76793.55,2.1,-0.80188,0.00014,17.12509]
[1779234448113,31.86,76788.61,2.1,-0.80258,0.00014,17.08758]
[1779234449733,31.86,76787.52,2.1,-0.80273,0.00014,17.07951]
[1779234453148,31.86,76785.39,2.1,-0.80305,0.00014,17.05967]
[1779234458183,31.87,76784.97,2.1,-0.80309,0.00014,17.05752]
[1779234461204,31.87,76786.71,2.1,-0.80283,0.00014,17.07139]
[1779234463218,31.87,76788.23,2.1,-0.80261,0.00014,17.08325]
[1779234464224,31.87,76789.73,2.1,-0.80239,0.00014,17.09483]
[1779234469260,31.87,76791.59,2.1,-0.80212,0.00014,17.10949]
[1779234475302,31.87,76790.94,2.1,-0.8022,0.00014,17.1054]
[1779234480338,31.87,76791.53,2.1,-0.8021,0.00014,17.1108]
[1779234484366,31.88,76796.65,2.1,-0.80135,0.00014,17.15064]
[1779234485373,31.88,76799.62,2.1,-0.80093,0.00014,17.17354]
[1779234487386,31.88,76801.99,2.1,-0.80058,0.00014,17.19198]
[1779234493428,31.88,76803.31,2.1,-0.80038,0.00014,17.20291]
[1779234496450,31.88,76806.67,2.1,-0.79989,0.00014,17.22897]
[1779234497457,31.88,76809.74,2.1,-0.79945,0.00014,17.2525]
[1779234498464,31.88,76813.18,2.1,-0.79895,0.00014,17.2788]
[1779234503499,31.88,76814.88,2.1,-0.7987,0.00014,17.29209]
[1779234506520,31.88,76816.27,2.1,-0.79849,0.00014,17.30324]
[1779234507527,31.88,76819.71,2.1,-0.79799,0.00014,17.32956]
[1779234512562,31.89,76819.52,2.1,-0.79804,0.00014,17.32447]
[1779234517280,31.89,76818.87,2.1,-0.79812,0.00014,17.32013]
[1779234519795,31.89,76818.87,2.1,-0.79812,0.00014,17.32028]
[1779234520618,31.89,76818.77,2.1,-0.79813,0.00014,17.31999]
[1779234521784,31.89,76818.77,2.1,-0.79813,0.00014,17.31999]
[1779234521822,31.89,76818.77,2.1,-0.79813,0.00014,17.31999]
[1779234522022,31.89,76818.77,2.1,-0.79813,0.00014,17.31999]
[1779234522632,31.89,76818.73,2.1,-0.79813,0.00014,17.31999]
[1779234525653,31.89,76820.36,2.1,-0.79788,0.00014,17.33298]
[1779234526660,31.89,76823.71,2.1,-0.7974,0.00014,17.35856]
[1779234527667,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528262,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528269,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528309,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528377,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528427,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528518,31.89,76826.24,2.1,-0.79703,0.00014,17.37776]
[1779234528673,31.89,76826.58,2.1,-0.79698,0.00014,17.38051]
[1779234534716,31.89,76827.22,2.1,-0.79688,0.00014,17.38577]
[1779234539596,31.89,76827.76,2.1,-0.7968,0.00014,17.38991]
[1779234539633,31.89,76827.76,2.1,-0.7968,0.00014,17.38991]
[1779234539678,31.89,76827.76,2.1,-0.7968,0.00014,17.38991]
[1779234539730,31.89,76827.76,2.1,-0.7968,0.00014,17.38991]
[1779234539770,31.89,76827.76,2.1,-0.7968,0.00014,17.38991]
[1779234539831,31.89,76827.78,2.1,-0.79679,0.00014,17.39025]
[1779234554858,31.9,76827.35,2.1,-0.79684,0.00014,17.3877]
[1779234560865,31.9,76827.4,2.1,-0.79683,0.00014,17.38826]
[1779234560916,31.9,76827.4,2.1,-0.79683,0.00014,17.38826]
[1779234560930,31.9,76827.4,2.1,-0.79683,0.00014,17.38826]
[1779234560979,31.9,76827.4,2.1,-0.79683,0.00014,17.38826]
[1779234561019,31.9,76827.4,2.1,-0.79683,0.00014,17.38826]
[1779234561080,31.9,76827.38,2.1,-0.79683,0.00014,17.3882]
[1779234573992,31.9,76827.31,2.1,-0.79687,0.00014,17.38386]
[1779234579030,31.9,76826.77,2.1,-0.79694,0.00014,17.38002]
[1779234581042,31.9,76823.25,2.1,-0.79744,0.00014,17.35342]
[1779234583056,31.9,76825.47,2.1,-0.79712,0.00014,17.37041]
[1779234584126,31.9,76825.47,2.1,-0.79712,0.00014,17.37041]
[1779234584178,31.9,76825.47,2.1,-0.79712,0.00014,17.37041]
[1779234584235,31.9,76825.47,2.1,-0.79712,0.00014,17.37041]
[1779234584270,31.9,76825.47,2.1,-0.79712,0.00014,17.37041]
[1779234584286,31.9,76825.47,2.1,-0.79712,0.00014,17.37041]
[1779234584336,31.9,76825.84,2.1,-0.79707,0.00014,17.37328]
[1779234585251,31.9,76825.84,2.1,-0.79707,0.00014,17.37328]
[1779234585269,31.9,76825.84,2.1,-0.79707,0.00014,17.37328]
[1779234585442,31.9,76825.84,2.1,-0.79707,0.00014,17.37328]
[1779234585493,31.9,76825.84,2.1,-0.79707,0.00014,17.37328]
[1779234585519,31.9,76825.84,2.1,-0.79707,0.00014,17.37328]
[1779234585543,31.9,76825.9,2.1,-0.79706,0.00014,17.3738]
[1779234588091,31.9,76832.81,2.1,-0.79606,0.00014,17.42631]
[1779234589098,31.9,76834.49,2.1,-0.79582,0.00014,17.43901]
[1779234590911,31.9,76835.66,2.1,-0.79565,0.00014,17.44783]
[1779234590962,31.9,76835.66,2.1,-0.79565,0.00014,17.44783]
[1779234591020,31.9,76835.66,2.1,-0.79565,0.00014,17.44783]
[1779234591055,31.9,76835.66,2.1,-0.79565,0.00014,17.44783]
[1779234591269,31.9,76835.66,2.1,-0.79565,0.00014,17.44783]
[1779234591330,31.9,76837.85,2.1,-0.79533,0.00014,17.46436]
[1779234595806,31.9,76839.37,2.1,-0.79512,0.00014,17.47562]
[1779234596148,31.9,76841.61,2.1,-0.7948,0.00014,17.4925]
[1779234599000,31.9,76842.51,2.1,-0.79467,0.00014,17.4991]
[1779234599018,31.9,76842.51,2.1,-0.79467,0.00014,17.4991]
[1779234599052,31.9,76842.51,2.1,-0.79467,0.00014,17.4991]
[1779234599060,31.9,76842.51,2.1,-0.79467,0.00014,17.4991]
[1779234599112,31.9,76842.51,2.1,-0.79467,0.00014,17.4991]
[1779234599268,31.9,76842.51,2.1,-0.79467,0.00014,17.4991]
[1779234599369,31.9,76842.65,2.1,-0.79465,0.00014,17.50005]
[1779234602430,31.9,76843.38,2.1,-0.79455,0.00014,17.50534]
[1779234604204,31.9,76845.3,2.1,-0.79428,0.00015,17.51952]
[1779234605777,31.9,76845.66,2.1,-0.79423,0.00015,17.52212]
[1779234606219,31.9,76846.29,2.1,-0.79414,0.00015,17.52675]
[1779234617295,31.89,76845.0,2.1,-0.79436,0.00015,17.5155]
[1779234621338,31.89,76844.69,2.1,-0.79441,0.00015,17.51278]
[1779234621347,31.89,76844.69,2.1,-0.79441,0.00015,17.51278]
[1779234621462,31.89,76844.69,2.1,-0.79441,0.00015,17.51278]
[1779234621502,31.89,76844.69,2.1,-0.79441,0.00015,17.51278]
[1779234621522,31.89,76844.69,2.1,-0.79441,0.00015,17.51278]
[1779234621603,31.89,76844.65,2.1,-0.79442,0.00015,17.51235]
[1779234627365,31.89,76844.26,2.1,-0.79449,0.00015,17.50867]
[1779234636727,31.89,76844.23,2.1,-0.7945,0.00015,17.5082]
[1779234639449,31.89,76842.14,2.1,-0.79486,0.00014,17.48685]
[1779234640456,31.89,76840.6,2.1,-0.79508,0.00014,17.47509]
[1779234641579,31.89,76840.6,2.1,-0.79508,0.00014,17.47509]
[1779234641631,31.89,76840.6,2.1,-0.79508,0.00014,17.47509]
[1779234641696,31.89,76840.6,2.1,-0.79508,0.00014,17.47509]
[1779234641742,31.89,76840.6,2.1,-0.79508,0.00014,17.47509]
[1779234641783,31.89,76840.6,2.1,-0.79508,0.00014,17.47509]
[1779234641730,31.89,76839.35,2.1,-0.79527,0.00014,17.46554]
[1779234645490,31.88,76838.0,2.1,-0.79547,0.00014,17.45503]
[1779234648512,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649449,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649462,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649529,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649657,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649709,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649780,31.88,76836.44,2.1,-0.7957,0.00014,17.44303]
[1779234649759,31.88,76831.99,2.1,-0.79634,0.00014,17.40926]
[1779234652540,31.88,76830.71,2.1,-0.79653,0.00014,17.39947]
[1779234653547,31.88,76827.88,2.1,-0.79693,0.00014,17.378]
[1779234654553,31.88,76825.85,2.1,-0.79723,0.00014,17.36261]
[1779234655612,31.88,76825.85,2.1,-0.79723,0.00014,17.36261]
[1779234655663,31.88,76825.85,2.1,-0.79723,0.00014,17.36261]
[1779234655727,31.88,76825.85,2.1,-0.79723,0.00014,17.36261]
[1779234655778,31.88,76825.85,2.1,-0.79723,0.00014,17.36261]
[1779234655749,31.88,76824.73,2.1,-0.79739,0.00014,17.35416]
[1779234657575,31.88,76823.12,2.1,-0.79762,0.00014,17.34205]
[1779234662610,31.88,76821.97,2.1,-0.79777,0.00014,17.33369]
[1779234665631,31.89,76820.62,2.1,-0.79796,0.00014,17.3237]
[1779234669659,31.89,76823.13,2.1,-0.79759,0.00014,17.34314]
[1779234670666,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671419,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671471,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671526,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671536,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671603,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671774,31.89,76825.36,2.1,-0.79727,0.00014,17.36016]
[1779234671673,31.89,76825.8,2.1,-0.79721,0.00014,17.36357]
[1779234677715,31.89,76827.13,2.1,-0.79701,0.00014,17.37394]
[1779234683757,31.89,76828.17,2.1,-0.79686,0.00014,17.38204]
[1779234685771,31.89,76821.24,2.1,-0.79785,0.00014,17.3295]
[1779234686823,31.89,76821.24,2.1,-0.79785,0.00014,17.3295]
[1779234686836,31.89,76818.39,2.1,-0.79826,0.00014,17.30797]
[1779234686875,31.89,76818.39,2.1,-0.79826,0.00014,17.30797]
[1779234686891,31.89,76818.39,2.1,-0.79826,0.00014,17.30797]
[1779234686938,31.89,76818.39,2.1,-0.79826,0.00014,17.30797]
[1779234687024,31.89,76818.39,2.1,-0.79826,0.00014,17.30797]
[1779234687785,31.89,76818.44,2.1,-0.79825,0.00014,17.30835]
[1779234692820,31.89,76818.89,2.1,-0.79821,0.00014,17.30791]
[1779234695646,31.89,76819.01,2.1,-0.79819,0.00014,17.30917]
[1779234695692,31.89,76819.01,2.1,-0.79819,0.00014,17.30917]
[1779234695706,31.89,76819.01,2.1,-0.79819,0.00014,17.30917]
[1779234695773,31.89,76819.01,2.1,-0.79819,0.00014,17.30917]
[1779234695837,31.89,76819.01,2.1,-0.79819,0.00014,17.30917]
[1779234695841,31.89,76818.94,2.1,-0.7982,0.00014,17.30864]
[1779234695891,31.89,76818.94,2.1,-0.7982,0.00014,17.30864]
[1779234696022,31.89,76818.94,2.1,-0.7982,0.00014,17.30864]
[1779234696848,31.89,76816.56,2.1,-0.79854,0.00014,17.29078]
[1779234697855,31.89,76814.71,2.1,-0.7988,0.00014,17.27685]
[1779234699869,31.89,76809.98,2.1,-0.79948,0.00014,17.24081]
[1779234700876,31.89,76808.4,2.1,-0.7997,0.00014,17.22881]
[1779234701884,31.89,76806.91,2.1,-0.79991,0.00014,17.21748]
[1779234707605,31.89,76806.06,2.1,-0.80003,0.00014,17.21117]
[1779234707654,31.89,76806.06,2.1,-0.80003,0.00014,17.21117]
[1779234707716,31.89,76806.06,2.1,-0.80003,0.00014,17.21117]
[1779234707773,31.89,76806.06,2.1,-0.80003,0.00014,17.21117]
[1779234707823,31.89,76806.06,2.1,-0.80003,0.00014,17.21117]
[1779234707818,31.89,76805.78,2.1,-0.80007,0.00014,17.20909]
[1779234708006,31.89,76805.78,2.1,-0.80007,0.00014,17.20909]
[1779234709780,31.89,76806.13,2.1,-0.80002,0.00014,17.21181]
[1779234709969,31.89,76806.13,2.1,-0.80002,0.00014,17.21186]
[1779234710003,31.89,76806.13,2.1,-0.80002,0.00014,17.21186]
[1779234710104,31.89,76805.66,2.1,-0.80009,0.00014,17.20834]
[1779234713101,31.89,76805.66,2.1,-0.80008,0.00014,17.20844]
[1779234713256,31.89,76805.66,2.1,-0.80008,0.00014,17.20844]
[1779234713271,31.89,76805.66,2.1,-0.80008,0.00014,17.20844]
[1779234713423,31.89,76805.66,2.1,-0.80008,0.00014,17.20844]
[1779234713451,31.89,76805.66,2.1,-0.80008,0.00014,17.20844]
[1779234713489,31.89,76806.3,2.1,-0.79999,0.00014,17.21336]
[1779234715782,31.89,76806.3,2.1,-0.79999,0.00014,17.21342]
[1779234714975,31.89,76807.64,2.1,-0.7998,0.00014,17.22367]
[1779234715950,31.89,76807.64,2.1,-0.7998,0.00014,17.22367]
[1779234716001,31.89,76807.64,2.1,-0.7998,0.00014,17.22367]
[1779234716024,31.89,76807.64,2.1,-0.7998,0.00014,17.22367]
[1779234716067,31.89,76807.64,2.1,-0.7998,0.00014,17.22367]
[1779234716351,31.89,76807.64,2.1,-0.7998,0.00014,17.22367]
[1779234716399,31.89,76809.23,2.1,-0.79957,0.00014,17.2358]
[1779234717752,31.89,76811.99,2.1,-0.79917,0.00014,17.25687]
[1779234719331,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719421,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719527,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719597,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719637,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719778,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719781,31.89,76811.99,2.1,-0.79917,0.00014,17.25692]
[1779234719871,31.89,76812.13,2.1,-0.79915,0.00014,17.25805]
[1779234719995,31.89,76812.13,2.1,-0.79915,0.00014,17.25805]
[1779234721779,31.89,76812.13,2.1,-0.79915,0.00014,17.25805]
[1779234721849,31.89,76812.13,2.1,-0.79915,0.00014,17.25805]
[1779234721783,31.89,76815.17,2.1,-0.79872,0.00014,17.2812]
[1779234721901,31.89,76815.17,2.1,-0.79872,0.00014,17.2812]
[1779234722321,31.89,76815.17,2.1,-0.79872,0.00014,17.2812]
[1779234722424,31.89,76815.17,2.1,-0.79872,0.00014,17.2812]
[1779234722702,31.89,76815.17,2.1,-0.79872,0.00014,17.2812]
[1779234722863,31.89,76815.17,2.1,-0.79872,0.00014,17.2812]
[1779234722727,31.89,76815.77,2.1,-0.79863,0.00014,17.28579]
[1779234723044,31.89,76815.77,2.1,-0.79863,0.00014,17.28579]
[1779234723139,31.89,76817.86,2.1,-0.79833,0.00014,17.30181]
[1779234725778,31.89,76817.86,2.1,-0.79832,0.00014,17.30196]
[1779234725796,31.9,76820.35,2.1,-0.79796,0.00014,17.32101]
[1779234730096,31.9,76819.28,2.1,-0.79811,0.00014,17.31339]
[1779234735320,31.9,76819.11,2.1,-0.79812,0.00014,17.31252]
[1779234741173,31.9,76817.65,2.1,-0.79832,0.00014,17.30223]
[1779234746208,31.9,76818.92,2.1,-0.79812,0.00014,17.31246]
[1779234749229,31.9,76820.25,2.1,-0.79793,0.00014,17.32288]
[1779234751243,31.9,76821.33,2.1,-0.7978,0.00014,17.32685]
[1779234756284,31.9,76822.5,2.1,-0.79763,0.00014,17.33615]
[1779234761318,31.9,76821.77,2.1,-0.79773,0.00014,17.33097]
[1779234766353,31.91,76822.45,2.1,-0.79762,0.00014,17.33652]
[1779234771388,31.91,76822.53,2.1,-0.7976,0.00014,17.3375]
[1779234777559,31.91,76822.7,2.1,-0.79757,0.00014,17.33907]
[1779234784479,31.91,76822.97,2.1,-0.79752,0.00014,17.34174]
[1779234788506,31.91,76820.86,2.1,-0.79782,0.00014,17.32577]
[1779234793543,31.91,76819.78,2.1,-0.79798,0.00014,17.31744]
[1779234799585,31.91,76819.38,2.1,-0.79804,0.00014,17.31432]
[1779234804621,31.91,76819.54,2.1,-0.79801,0.00014,17.31591]
[1779234808649,31.91,76821.36,2.1,-0.79774,0.00014,17.32988]
[1779234814692,31.91,76821.51,2.1,-0.79776,0.00014,17.32677]
[1779234822748,31.91,76821.24,2.1,-0.79778,0.00014,17.32538]
[1779234827783,31.91,76821.07,2.1,-0.7978,0.00014,17.3245]
[1779234829797,31.91,76824.07,2.1,-0.79736,0.00014,17.34743]
[1779234834832,31.91,76825.08,2.1,-0.79721,0.00014,17.35541]
[1779234839867,31.91,76825.25,2.1,-0.79718,0.00014,17.35694]
[1779234841882,31.91,76821.64,2.1,-0.7977,0.00014,17.32947]
[1779234842892,31.91,76818.37,2.1,-0.79818,0.00014,17.30452]
[1779234845913,31.91,76816.27,2.1,-0.79848,0.00014,17.28823]
[1779234847156,31.91,76815.63,2.1,-0.79858,0.00014,17.2832]
[1779234848192,31.91,76814.91,2.1,-0.79868,0.00014,17.27757]
[1779234848206,31.91,76814.91,2.1,-0.79868,0.00014,17.27757]
[1779234848270,31.91,76814.91,2.1,-0.79868,0.00014,17.27757]
[1779234848934,31.91,76814.75,2.1,-0.79871,0.00014,17.2762]
[1779234849273,31.91,76814.75,2.1,-0.79871,0.00014,17.2762]
[1779234855983,31.91,76813.51,2.1,-0.79891,0.00014,17.26589]
[1779234860943,31.91,76809.67,2.1,-0.79947,0.00014,17.23619]
[1779234867069,31.91,76809.23,2.1,-0.79954,0.00014,17.23234]
[1779234868077,31.91,76805.2,2.1,-0.80011,0.00014,17.20162]
[1779234869084,31.91,76800.45,2.1,-0.80079,0.00014,17.16539]
[1779234870091,31.91,76793.42,2.1,-0.80179,0.00014,17.1118]
[1779234871097,31.91,76790.52,2.1,-0.80224,0.00014,17.08524]
[1779234873114,31.91,76789.36,2.1,-0.8024,0.00014,17.07652]
[1779234878147,31.91,76788.74,2.1,-0.80248,0.00014,17.07223]
[1779234883182,31.91,76788.5,2.1,-0.80251,0.00014,17.07087]
[1779234888216,31.91,76787.89,2.1,-0.80259,0.00014,17.06668]
[1779234889224,31.91,76785.68,2.1,-0.8029,0.00014,17.04992]
[1779234890231,31.91,76781.6,2.1,-0.80347,0.00014,17.01887]
[1779234891237,31.91,76780.11,2.1,-0.80368,0.00014,17.00761]
[1779234896277,31.91,76774.98,2.1,-0.80439,0.00014,16.96928]
[1779234897283,31.91,76777.74,2.1,-0.80399,0.00014,16.99054]
[1779234898291,31.91,76779.0,2.1,-0.80381,0.00014,17.00038]
[1779234906347,31.92,76780.26,2.1,-0.80361,0.00014,17.01141]
[1779234912389,31.92,76781.2,2.1,-0.80346,0.00014,17.01957]
[1779234914403,31.92,76779.92,2.1,-0.80363,0.00014,17.01011]
[1779234919438,31.92,76779.77,2.1,-0.80364,0.00014,17.00978]
[1779234920204,31.92,76779.77,2.1,-0.80364,0.00014,17.00978]
[1779234921028,31.92,76779.77,2.1,-0.80364,0.00014,17.00978]
[1779234921064,31.92,76779.77,2.1,-0.80364,0.00014,17.00978]
[1779234921269,31.92,76780.59,2.1,-0.80352,0.00014,17.01621]
[1779234921452,31.92,76780.92,2.1,-0.80347,0.00014,17.01889]
[1779234923784,31.92,76780.95,2.1,-0.80346,0.00014,17.01927]
[1779234931522,31.93,76779.6,2.1,-0.80366,0.00014,17.00595]
[1779234932529,31.93,76776.68,2.1,-0.80407,0.00014,16.98382]
[1779234934543,31.93,76775.3,2.1,-0.80426,0.00014,16.97365]
[1779234937563,31.93,76773.65,2.1,-0.80448,0.00014,16.96166]
[1779234939578,31.93,76771.81,2.1,-0.80473,0.00014,16.94801]
[1779234941592,31.93,76766.41,2.1,-0.80548,0.00014,16.90714]
[1779234946627,31.94,76765.37,2.1,-0.8056,0.00014,16.90046]
[1779234951662,31.94,76766.3,2.1,-0.80545,0.00014,16.90852]
[1779234954683,31.94,76769.44,2.1,-0.80501,0.00014,16.93273]
[1779234957703,31.94,76771.56,2.1,-0.80471,0.00014,16.94906]
[1779234962739,31.94,76772.58,2.1,-0.80456,0.00014,16.95706]
[1779234967774,31.94,76772.77,2.1,-0.80453,0.00014,16.95872]
[1779234972808,31.94,76772.09,2.1,-0.80462,0.00014,16.95376]
[1779234977844,31.94,76772.11,2.1,-0.80461,0.00014,16.95417]
[1779234982879,31.94,76772.08,2.1,-0.80461,0.00014,16.95419]
[1779234987914,31.94,76772.08,2.1,-0.80461,0.00014,16.95442]
[1779234997984,31.94,76772.52,2.1,-0.80457,0.00014,16.95384]
[1779235004026,31.94,76770.95,2.1,-0.80479,0.00014,16.94215]
[1779235012082,31.95,76770.07,2.1,-0.8049,0.00014,16.93593]
[1779235015103,31.95,76768.15,2.1,-0.80517,0.00014,16.92147]
[1779235020137,31.95,76767.65,2.1,-0.80523,0.00014,16.91808]
[1779235025173,31.95,76767.16,2.1,-0.80529,0.00014,16.91479]
[1779235027187,31.95,76761.2,2.1,-0.80612,0.00014,16.86948]
[1779235028194,31.95,76758.64,2.1,-0.80648,0.00014,16.85001]
[1779235029201,31.95,76757.25,2.1,-0.80667,0.00014,16.83949]
[1779235034237,31.95,76758.95,2.1,-0.80642,0.00014,16.85323]
[1779235039272,31.95,76759.45,2.1,-0.80634,0.00014,16.85769]
[1779235046322,31.96,76760.14,2.1,-0.80623,0.00014,16.86381]
[1779235051357,31.96,76758.71,2.1,-0.80645,0.00014,16.84903]
[1779235056392,31.96,76756.98,2.1,-0.80668,0.00014,16.83646]
[1779235061427,31.96,76756.95,2.1,-0.80667,0.00014,16.83695]
[1779235068476,31.96,76757.53,2.1,-0.80657,0.00014,16.84238]
[1779235073511,31.96,76757.88,2.1,-0.80651,0.00014,16.84574]
[1779235078546,31.97,76758.4,2.1,-0.80642,0.00014,16.85038]
[1779235081612,31.97,76758.35,2.1,-0.80643,0.00014,16.85013]
[1779235083799,31.97,76758.51,2.1,-0.8064,0.00014,16.85173]
[1779235083849,31.97,76758.53,2.1,-0.80639,0.00014,16.85201]
[1779235087609,31.97,76760.15,2.1,-0.80616,0.00014,16.86488]
[1779235092643,31.97,76761.27,2.1,-0.80599,0.00014,16.87398]
[1779235096672,31.97,76762.22,2.1,-0.80585,0.00014,16.88163]
[1779235101706,31.97,76762.65,2.1,-0.80578,0.00014,16.88535]
[1779235102714,31.97,76761.89,2.1,-0.80589,0.00014,16.87963]
[1779235103721,31.97,76760.67,2.1,-0.80606,0.00014,16.87039]
[1779235104727,31.97,76759.88,2.1,-0.80617,0.00014,16.86444]
[1779235109763,31.97,76759.87,2.1,-0.80616,0.00014,16.86491]
[1779235116812,31.98,76760.14,2.1,-0.80614,0.00014,16.8633]
[1779235121847,31.98,76760.38,2.1,-0.8061,0.00014,16.86566]
[1779235125875,31.98,76759.49,2.1,-0.80621,0.00014,16.85927]
[1779235130910,31.98,76759.44,2.1,-0.80621,0.00014,16.85944]
[1779235135945,31.98,76759.46,2.1,-0.8062,0.00014,16.86014]
[1779235141987,31.98,76759.53,2.1,-0.80618,0.00014,16.86133]
[1779235144001,31.98,76758.19,2.1,-0.80636,0.00014,16.8513]
[1779235145008,31.98,76756.75,2.1,-0.80656,0.00014,16.84041]
[1779235146015,31.98,76756.08,2.1,-0.80665,0.00014,16.83541]
[1779235150043,31.98,76755.36,2.1,-0.80674,0.00014,16.83045]
[1779235162126,31.99,76756.41,2.1,-0.80659,0.00014,16.83876]
[1779235170185,31.99,76756.85,2.1,-0.80653,0.00014,16.84197]
[1779235175220,31.98,76757.52,2.1,-0.80647,0.00014,16.84255]
[1779235178242,31.98,76758.83,2.1,-0.80629,0.00014,16.85248]
[1779235179249,31.98,76757.17,2.1,-0.80652,0.00014,16.83976]
[1779235184284,31.99,76768.68,2.1,-0.8049,0.00014,16.92815]
[1779235185291,31.99,76772.39,2.1,-0.80438,0.00014,16.95655]
[1779235186298,31.99,76772.96,2.1,-0.8043,0.00014,16.96089]
[1779235191333,31.99,76772.38,2.1,-0.80438,0.00014,16.95626]
[1779235193347,31.99,76775.53,2.1,-0.80394,0.00014,16.98018]
[1779235196368,31.99,76777.19,2.1,-0.80371,0.00014,16.99271]
[1779235199388,31.98,76776.31,2.1,-0.80384,0.00014,16.98586]
[1779235201403,31.98,76774.83,2.1,-0.80405,0.00014,16.97449]
[1779235202410,31.98,76771.84,2.1,-0.80447,0.00014,16.95163]
[1779235204426,31.98,76768.96,2.1,-0.80488,0.00014,16.92958]
[1779235205433,31.98,76769.84,2.1,-0.80475,0.00014,16.93628]
[1779235206440,31.98,76767.67,2.1,-0.80506,0.00014,16.91972]
[1779235207447,31.98,76760.04,2.1,-0.80613,0.00014,16.86146]
[1779235208454,31.98,76758.53,2.1,-0.80634,0.00014,16.84993]
[1779235209461,31.98,76766.78,2.1,-0.80518,0.00014,16.913]
[1779235210468,31.98,76769.15,2.1,-0.80485,0.00014,16.93118]
[1779235211475,31.98,76769.38,2.1,-0.80481,0.00014,16.93293]
[1779235214499,31.98,76771.68,2.1,-0.80449,0.00014,16.9505]
[1779235215506,31.98,76772.91,2.1,-0.80432,0.00014,16.95993]
[1779235216513,31.98,76774.06,2.1,-0.80415,0.00014,16.96873]
[1779235217520,31.99,76776.87,2.1,-0.80376,0.00014,16.99031]
[1779235218527,31.99,76778.42,2.1,-0.80354,0.00014,17.00212]
[1779235220129,31.99,76773.97,2.1,-0.80416,0.00014,16.96819]
[1779235225576,31.99,76772.84,2.1,-0.80432,0.00014,16.95957]
[1779235230612,31.99,76773.14,2.1,-0.80428,0.00014,16.96191]
[1779235233633,31.99,76775.07,2.1,-0.80404,0.00014,16.97223]
[1779235234640,31.99,76776.13,2.1,-0.80389,0.00014,16.98033]
[1779235238668,31.99,76777.44,2.1,-0.80371,0.00014,16.99042]
[1779235243702,31.99,76778.69,2.1,-0.80352,0.00014,17.00059]
[1779235247731,31.99,76777.53,2.1,-0.80367,0.00014,16.99223]
[1779235252765,31.99,76777.28,2.1,-0.8037,0.00014,16.99096]
[1779235254780,31.99,76776.14,2.1,-0.80385,0.00014,16.98254]
[1779235255788,31.99,76773.23,2.1,-0.80426,0.00014,16.96033]
[1779235257802,31.99,76771.77,2.1,-0.80447,0.00014,16.9492]
[1779235258809,31.99,76760.59,2.1,-0.80604,0.00014,16.86388]
[1779235259817,31.99,76751.22,2.1,-0.80734,0.00014,16.79238]
[1779235260824,31.99,76749.26,2.1,-0.80762,0.00014,16.77733]
[1779235261830,31.99,76753.65,2.1,-0.807,0.00014,16.81108]
[1779235262837,31.99,76755.21,2.1,-0.80678,0.00014,16.82321]
[1779235267872,31.99,76755.11,2.1,-0.80678,0.00014,16.8232]
[1779235272908,31.99,76755.76,2.1,-0.80668,0.00014,16.82859]
[1779235273914,31.99,76757.08,2.1,-0.8065,0.00014,16.83874]
[1779235274922,31.99,76758.61,2.1,-0.80628,0.00014,16.85048]
[1779235276935,32.0,76759.97,2.1,-0.80609,0.00014,16.86095]
[1779235277942,32.0,76768.07,2.1,-0.80495,0.00014,16.9229]
[1779235278949,32.0,76774.03,2.1,-0.80411,0.00014,16.96847]
[1779235279956,32.0,76775.89,2.1,-0.80385,0.00014,16.9827]
[1779235282913,32.0,76776.54,2.1,-0.80376,0.00014,16.98763]
[1779235283025,32.0,76776.54,2.1,-0.80376,0.00014,16.98763]
[1779235283123,32.0,76782.27,2.1,-0.80295,0.00014,17.0314]
[1779235290027,32.0,76783.76,2.1,-0.80272,0.00014,17.04334]
[1779235296069,32.0,76784.66,2.1,-0.80262,0.00014,17.04615]
[1779235301935,32.0,76784.53,2.1,-0.80264,0.00014,17.04535]
[1779235303119,32.0,76787.04,2.1,-0.80228,0.00014,17.06469]
[1779235304127,32.0,76789.48,2.1,-0.80193,0.00014,17.0833]
[1779235308301,32.0,76789.17,2.1,-0.80198,0.00014,17.08099]
[1779235310169,32.0,76784.24,2.1,-0.80267,0.00014,17.04356]
[1779235311176,32.0,76781.86,2.1,-0.80301,0.00014,17.02532]
[1779235312247,32.0,76781.86,2.1,-0.80301,0.00014,17.02532]
[1779235314197,32.0,76783.94,2.1,-0.80272,0.00014,17.04108]
[1779235315580,32.0,76784.17,2.1,-0.80268,0.00014,17.04291]
[1779235316377,32.0,76784.17,2.1,-0.80268,0.00014,17.04291]
[1779235317216,32.0,76783.63,2.1,-0.80276,0.00014,17.03887]
[1779235319232,32.0,76782.13,2.1,-0.80297,0.00014,17.02748]
[1779235322230,32.0,76781.44,2.1,-0.80307,0.00014,17.02207]
[1779235323102,32.0,76782.09,2.1,-0.80298,0.00014,17.02695]
[1779235323260,32.0,76782.09,2.1,-0.80298,0.00014,17.02695]
[1779235323326,32.0,76784.2,2.1,-0.80268,0.00014,17.0431]
[1779235325273,32.0,76786.57,2.1,-0.80234,0.00014,17.0613]
[1779235327288,32.0,76788.49,2.1,-0.80207,0.00014,17.076]
[1779235328295,32.0,76792.86,2.1,-0.80145,0.00014,17.10925]
[1779235329302,32.0,76796.32,2.1,-0.80096,0.00014,17.13556]
[1779235329760,32.0,76796.32,2.1,-0.80096,0.00014,17.13556]
[1779235330309,32.0,76798.6,2.1,-0.80063,0.00014,17.15286]
[1779235331786,32.0,76799.19,2.1,-0.80055,0.00014,17.15727]
[1779235332323,32.0,76799.54,2.1,-0.8005,0.00014,17.15986]
[1779235337358,32.0,76802.81,2.1,-0.80004,0.00014,17.18433]
[1779235338366,32.0,76806.65,2.1,-0.7995,0.00014,17.2134]
[1779235339373,32.0,76810.72,2.1,-0.79892,0.00014,17.24425]
[1779235341387,32.0,76813.9,2.1,-0.79846,0.00014,17.26823]
[1779235342394,32.0,76817.14,2.1,-0.798,0.00014,17.2927]
[1779235347429,32.0,76813.11,2.1,-0.79859,0.00014,17.26149]
[1779235348282,32.0,76813.11,2.1,-0.79859,0.00014,17.26149]
[1779235348437,32.0,76810.09,2.1,-0.79902,0.00014,17.23847]
[1779235348521,32.0,76810.09,2.1,-0.79902,0.00014,17.23847]
[1779235354478,32.0,76809.34,2.1,-0.79918,0.00014,17.2279]
[1779235359514,31.99,76813.71,2.1,-0.79856,0.00014,17.26068]
[1779235359953,31.99,76813.71,2.1,-0.79856,0.00014,17.26068]
[1779235361053,31.99,76814.87,2.1,-0.7984,0.00014,17.26929]
[1779235361095,31.99,76814.87,2.1,-0.7984,0.00014,17.26929]
[1779235361145,31.99,76815.73,2.1,-0.79827,0.00014,17.2758]
[1779235366742,31.99,76815.98,2.1,-0.79825,0.00014,17.27708]
[1779235368576,31.99,76821.51,2.1,-0.79746,0.00014,17.31874]
[1779235370067,31.99,76824.17,2.1,-0.79708,0.00014,17.33877]
[1779235376637,31.99,76825.8,2.1,-0.79686,0.00014,17.35007]
[1779235382679,31.99,76826.4,2.1,-0.79679,0.00014,17.35387]
[1779235388720,31.99,76825.7,2.1,-0.79691,0.00014,17.34782]
[1779235393756,31.98,76825.44,2.1,-0.79695,0.00014,17.34541]
[1779235394763,31.98,76827.17,2.1,-0.79671,0.00014,17.35852]
[1779235399798,31.98,76826.15,2.1,-0.79685,0.00014,17.35086]
[1779235405841,31.98,76824.8,2.1,-0.79704,0.00014,17.34079]
[1779235410876,31.99,76827.38,2.1,-0.79667,0.00014,17.36045]
[1779235411883,31.99,76833.24,2.1,-0.79586,0.00014,17.40033]
[1779235412893,31.99,76836.35,2.1,-0.79541,0.00014,17.42382]
[1779235419939,31.98,76837.21,2.1,-0.7953,0.00014,17.42982]
[1779235421955,31.98,76835.09,2.1,-0.7956,0.00014,17.41365]
[1779235422961,31.98,76832.16,2.1,-0.79603,0.00014,17.39143]
[1779235424584,31.98,76830.03,2.1,-0.79634,0.00014,17.3753]
[1779235425983,31.98,76826.99,2.1,-0.79678,0.00014,17.35226]
[1779235429004,31.98,76820.73,2.1,-0.79768,0.00014,17.30481]
[1779235430011,31.98,76818.04,2.1,-0.79806,0.00014,17.2844]
[1779235434039,31.98,76816.43,2.1,-0.79829,0.00014,17.27233]
[1779235439074,31.98,76815.09,2.1,-0.79848,0.00014,17.26242]
[1779235442095,31.98,76816.88,2.1,-0.79822,0.00014,17.27616]
[1779235445450,31.98,76809.1,2.1,-0.79933,0.00014,17.21732]
[1779235448137,31.98,76810.8,2.1,-0.79909,0.00014,17.23035]
[1779235449144,31.98,76812.4,2.1,-0.79886,0.00014,17.24255]
[1779235454179,31.99,76813.22,2.1,-0.79873,0.00014,17.249]
[1779235459214,31.99,76813.58,2.1,-0.79868,0.00014,17.25191]
[1779235464249,31.99,76814.46,2.1,-0.79855,0.00014,17.25873]
[1779235470291,31.99,76814.26,2.1,-0.79858,0.00014,17.25738]
[1779235475326,31.99,76814.13,2.1,-0.79863,0.00014,17.25211]
[1779235481368,31.99,76814.12,2.1,-0.79862,0.00014,17.25222]
[1779235484389,31.99,76812.37,2.1,-0.79887,0.00014,17.23905]
[1779235486463,31.99,76810.6,2.1,-0.79913,0.00014,17.22572]
[1779235488664,31.99,76810.39,2.1,-0.79915,0.00014,17.22423]
[1779235494458,31.99,76808.9,2.1,-0.79936,0.00014,17.21334]
[1779235498487,31.99,76803.7,2.1,-0.8001,0.00014,17.17416]
[1779235499494,31.99,76800.09,2.1,-0.80061,0.00014,17.14679]
[1779235500501,31.99,76798.61,2.1,-0.80082,0.00014,17.13563]
[1779235502613,31.99,76798.42,2.1,-0.80084,0.00014,17.13427]
[1779235502515,31.99,76794.14,2.1,-0.80145,0.00014,17.10177]
[1779235503522,31.99,76789.7,2.1,-0.80208,0.00014,17.06798]
[1779235504529,31.99,76783.56,2.1,-0.80295,0.00014,17.02109]
[1779235505545,31.99,76781.45,2.1,-0.80325,0.00014,17.0049]
[1779235506743,31.99,76781.32,2.1,-0.80327,0.00014,17.00384]
[1779235508557,31.99,76783.32,2.1,-0.80299,0.00014,17.01915]
[1779235509573,31.99,76784.58,2.1,-0.80281,0.00014,17.02888]
[1779235510580,31.99,76787.04,2.1,-0.80246,0.00014,17.04772]
[1779235511587,31.99,76790.65,2.1,-0.80195,0.00014,17.07527]
[1779235512594,31.99,76792.05,2.1,-0.80175,0.00014,17.086]
[1779235514608,31.99,76793.78,2.1,-0.8015,0.00014,17.09923]
[1779235516622,31.99,76790.67,2.1,-0.80194,0.00014,17.07563]
[1779235517629,31.99,76789.52,2.1,-0.8021,0.00014,17.06691]
[1779235519190,31.99,76789.51,2.1,-0.8021,0.00014,17.06688]
[1779235520651,31.99,76785.24,2.1,-0.8027,0.00014,17.03451]
[1779235521657,31.99,76781.84,2.1,-0.80318,0.00014,17.00869]
[1779235522665,31.99,76780.7,2.1,-0.80335,0.00014,16.99992]
[1779235523672,31.99,76779.38,2.1,-0.80353,0.00014,16.98981]
[1779235524679,31.99,76778.1,2.1,-0.80372,0.00014,16.98001]
[1779235525686,31.99,76776.42,2.1,-0.80395,0.00014,16.96718]
[1779235527713,31.99,76778.05,2.1,-0.80372,0.00014,16.97957]
[1779235531564,31.99,76778.03,2.1,-0.80373,0.00014,16.97941]
[1779235533742,31.99,76779.26,2.1,-0.80359,0.00014,16.98431]
[1779235536419,31.99,76779.41,2.1,-0.80357,0.00014,16.98549]
[1779235537770,31.99,76776.7,2.1,-0.80395,0.00014,16.96491]
[1779235538777,31.99,76775.1,2.1,-0.80417,0.00014,16.95271]
[1779235543814,31.99,76774.43,2.1,-0.80427,0.00014,16.9478]
[1779235545110,31.99,76770.37,2.1,-0.80484,0.00014,16.91686]
[1779235548021,31.99,76770.05,2.1,-0.80488,0.00014,16.91446]
[1779235548071,31.99,76770.05,2.1,-0.80488,0.00014,16.91446]
[1779235548125,31.99,76765.82,2.1,-0.80547,0.00014,16.88224]
[1779235549206,31.99,76765.82,2.1,-0.80547,0.00014,16.88224]
[1779235549301,31.99,76756.88,2.1,-0.80673,0.00014,16.814]
[1779235549770,31.99,76756.88,2.1,-0.80673,0.00014,16.814]
[1779235550864,31.99,76753.45,2.1,-0.8072,0.00014,16.7879]
[1779235552445,31.99,76751.82,2.1,-0.80743,0.00014,16.77559]
[1779235554892,31.99,76748.12,2.1,-0.80794,0.00014,16.74755]
[1779235559927,31.99,76746.82,2.1,-0.80811,0.00014,16.73799]
[1779235561960,31.99,76740.87,2.1,-0.80894,0.00014,16.69261]
[1779235562966,31.99,76727.34,2.1,-0.81081,0.00014,16.58895]
[1779235563973,32.0,76727.3,2.1,-0.81081,0.00014,16.58899]
[1779235565955,32.0,76727.13,2.1,-0.81083,0.00014,16.58776]
[1779235566051,32.0,76727.13,2.1,-0.81083,0.00014,16.58776]
[1779235566124,32.0,76727.13,2.1,-0.81083,0.00014,16.58776]
[1779235566332,32.0,76720.48,2.1,-0.81174,0.00014,16.53683]
[1779235568000,32.0,76717.23,2.1,-0.81219,0.00014,16.51204]
[1779235569275,32.0,76717.23,2.1,-0.81219,0.00014,16.51204]
[1779235569306,32.0,76717.23,2.1,-0.81219,0.00014,16.51204]
[1779235569337,32.0,76716.21,2.1,-0.81233,0.00014,16.50435]
[1779235571024,32.0,76706.34,2.1,-0.81368,0.00014,16.42871]
[1779235572033,32.0,76701.51,2.1,-0.81434,0.00014,16.39159]
[1779235573039,32.0,76700.35,2.1,-0.81449,0.00014,16.38285]
[1779235576060,32.0,76701.8,2.1,-0.81428,0.00014,16.39451]
[1779235580088,32.0,76700.39,2.1,-0.81447,0.00014,16.38418]
[1779235581095,32.0,76696.15,2.1,-0.81504,0.00014,16.35169]
[1779235582102,32.0,76693.95,2.1,-0.81534,0.00014,16.33491]
[1779235583109,32.0,76692.28,2.1,-0.81556,0.00014,16.32224]
[1779235584116,32.0,76689.21,2.1,-0.81598,0.00014,16.29881]
[1779235585123,32.0,76690.17,2.1,-0.81584,0.00014,16.30641]
[1779235587137,32.0,76691.63,2.1,-0.81563,0.00014,16.31822]
[1779235588146,32.0,76698.41,2.1,-0.8147,0.00014,16.3707]
[1779235589151,32.0,76700.74,2.1,-0.81438,0.00014,16.38894]
[1779235590828,32.01,76701.46,2.1,-0.81427,0.00014,16.39496]
[1779235593179,32.01,76707.69,2.1,-0.81345,0.00014,16.43883]
[1779235594189,32.01,76709.8,2.1,-0.81316,0.00014,16.45526]
[1779235597207,32.01,76711.32,2.1,-0.81293,0.00014,16.46774]
[1779235598769,32.01,76711.32,2.1,-0.81293,0.00014,16.46774]
[1779235598813,32.01,76712.44,2.1,-0.81278,0.00014,16.47659]
[1779235599492,32.01,76720.24,2.1,-0.8117,0.00014,16.53669]
[1779235601235,32.01,76723.58,2.1,-0.81123,0.00014,16.56277]
[1779235603249,32.01,76732.06,2.1,-0.81005,0.00014,16.62831]
[1779235604256,32.01,76721.63,2.1,-0.81149,0.00014,16.54864]
[1779235605263,32.01,76727.41,2.1,-0.81069,0.00014,16.59313]
[1779235606769,32.02,76731.6,2.1,-0.8101,0.00014,16.62551]
[1779235608284,32.02,76732.31,2.1,-0.81,0.00014,16.63139]
[1779235609290,32.02,76734.64,2.1,-0.80967,0.00014,16.64945]
[1779235610298,32.02,76736.34,2.1,-0.80943,0.00014,16.66267]
[1779235610942,32.02,76736.34,2.1,-0.80943,0.00014,16.66267]
[1779235611305,32.02,76737.95,2.1,-0.8092,0.00014,16.67518]
[1779235612777,32.02,76737.95,2.1,-0.8092,0.00014,16.67518]
[1779235612791,32.02,76738.94,2.1,-0.80906,0.00014,16.68292]
[1779235615343,32.02,76740.02,2.1,-0.8089,0.00014,16.69164]
[1779235617852,32.02,76730.72,2.1,-0.81019,0.00014,16.62079]
[1779235620378,32.02,76729.82,2.1,-0.8103,0.00014,16.61428]
[1779235621385,32.02,76727.79,2.1,-0.81058,0.00014,16.59893]
[1779235622392,32.02,76721.63,2.1,-0.81142,0.00014,16.55193]
[1779235623399,32.02,76720.41,2.1,-0.81159,0.00014,16.54279]
[1779235624406,32.02,76717.03,2.1,-0.81205,0.00014,16.51716]
[1779235625413,32.02,76715.0,2.1,-0.81232,0.00014,16.50174]
[1779235630448,32.03,76713.7,2.1,-0.81249,0.00014,16.49265]
[1779235631455,32.03,76712.78,2.1,-0.81261,0.00014,16.48577]
[1779235633469,32.03,76711.79,2.1,-0.81274,0.00014,16.47855]
[1779235634476,32.03,76707.77,2.1,-0.81329,0.00014,16.44773]
[1779235635485,32.03,76700.3,2.1,-0.81431,0.00014,16.39042]
[1779235636493,32.03,76697.67,2.1,-0.81466,0.00014,16.37029]
[1779235637500,32.03,76694.51,2.1,-0.81509,0.00014,16.34613]
[1779235641528,32.03,76697.07,2.1,-0.81473,0.00014,16.36649]
[1779235646563,32.03,76695.87,2.1,-0.81488,0.00014,16.35805]
[1779235651598,32.03,76695.09,2.1,-0.81501,0.00014,16.34839]
[1779235653612,32.03,76692.38,2.1,-0.81537,0.00014,16.3279]
[1779235654925,32.03,76691.27,2.1,-0.81552,0.00014,16.31955]
[1779235656633,32.04,76688.51,2.1,-0.81589,0.00014,16.29873]
[1779235657973,32.04,76688.32,2.1,-0.81591,0.00014,16.29747]
[1779235658647,32.04,76688.1,2.1,-0.81593,0.00014,16.29601]
[1779235662675,32.04,76690.84,2.1,-0.81555,0.00014,16.31799]
[1779235663682,32.04,76688.01,2.1,-0.81593,0.00014,16.29646]
[1779235668717,32.04,76688.05,2.1,-0.8159,0.00014,16.2979]
[1779235674760,32.04,76686.85,2.1,-0.81604,0.00014,16.29003]
[1779235680343,32.05,76686.74,2.1,-0.81604,0.00014,16.29013]
[1779235685839,32.05,76686.71,2.1,-0.81601,0.00014,16.29155]
[1779235690874,32.05,76687.73,2.1,-0.81585,0.00014,16.30053]
[1779235693895,32.06,76683.44,2.1,-0.81642,0.00014,16.26822]
[1779235694901,32.06,76678.78,2.1,-0.81704,0.00014,16.23288]
[1779235697923,32.06,76670.48,2.1,-0.81814,0.00013,16.16998]
[1779235698929,32.06,76666.33,2.1,-0.81869,0.00013,16.13843]
[1779235703965,32.06,76665.13,2.1,-0.81882,0.00013,16.1313]
[1779235707993,32.07,76654.36,2.1,-0.82024,0.00013,16.04968]
[1779235709000,32.07,76649.33,2.1,-0.82091,0.00013,16.01096]
[1779235710008,32.07,76645.71,2.1,-0.82139,0.00013,15.9832]
[1779235712750,32.07,76648.31,2.1,-0.82107,0.00013,15.99917]
[1779235714035,32.07,76654.46,2.1,-0.82024,0.00013,16.0473]
[1779235715042,32.07,76660.25,2.1,-0.81945,0.00013,16.09236]
[1779235717056,32.07,76660.08,2.1,-0.81946,0.00013,16.09183]
[1779235719070,32.07,76654.43,2.1,-0.82021,0.00013,16.04872]
[1779235720077,32.07,76650.01,2.1,-0.82079,0.00013,16.01505]
[1779235721959,32.08,76652.68,2.1,-0.82042,0.00013,16.03649]
[1779235726118,32.08,76646.71,2.1,-0.82119,0.00013,15.99184]
[1779235730147,32.08,76644.03,2.1,-0.82152,0.00013,15.97282]
[1779235735182,32.09,76644.87,2.1,-0.82138,0.00013,15.98112]
[1779235740217,32.09,76643.55,2.1,-0.82152,0.00013,15.97276]
[1779235744245,32.1,76658.42,2.1,-0.81951,0.00013,16.08878]
[1779235745252,32.1,76668.53,2.1,-0.81815,0.00013,16.16699]
[1779235746262,32.1,76671.77,2.1,-0.8177,0.00013,16.19224]
[1779235747266,32.1,76671.77,2.1,-0.8177,0.00013,16.1925]
[1779235752301,32.1,76658.99,2.1,-0.81939,0.00013,16.09538]
[1779235753309,32.1,76651.61,2.1,-0.82038,0.00013,16.03883]
[1779235754314,32.1,76652.31,2.1,-0.82028,0.00013,16.04457]
[1779235759349,32.11,76650.19,2.1,-0.82052,0.00013,16.03032]
[1779235761938,32.11,76659.77,2.1,-0.81923,0.00013,16.10482]
[1779235763378,32.11,76663.38,2.1,-0.81873,0.00013,16.13335]
[1779235764385,32.11,76668.3,2.1,-0.81806,0.00013,16.17148]
[1779235766883,32.11,76658.66,2.1,-0.81935,0.00013,16.09796]
[1779235769420,32.11,76656.71,2.1,-0.81959,0.00013,16.08377]
[1779235774455,32.12,76655.42,2.1,-0.81977,0.00013,16.07104]
[1779235775462,32.12,76650.46,2.1,-0.82043,0.00013,16.03311]
[1779235776469,32.12,76648.02,2.1,-0.82075,0.00013,16.01456]
[1779235777475,32.12,76638.98,2.1,-0.82195,0.00013,15.94528]
[1779235778540,32.12,76638.98,2.1,-0.82195,0.00013,15.94528]
[1779235778775,32.12,76638.98,2.1,-0.82195,0.00013,15.94528]
[1779235778801,32.12,76637.2,2.1,-0.82218,0.00013,15.93187]
[1779235781504,32.12,76637.06,2.1,-0.82218,0.00013,15.93194]
[1779235786523,32.13,76635.51,2.1,-0.82236,0.00013,15.92157]
[1779235792017,32.13,76633.77,2.1,-0.82257,0.00013,15.9093]
[1779235793588,32.13,76640.25,2.1,-0.82168,0.00013,15.96101]
[1779235795787,32.13,76640.39,2.1,-0.82165,0.00013,15.96245]
[1779235801643,32.14,76640.83,2.1,-0.82156,0.00013,15.96791]
[1779235806679,32.14,76645.12,2.1,-0.82096,0.00013,16.00237]
[1779235807686,32.14,76641.02,2.1,-0.8215,0.00013,15.97113]
[1779235812721,32.15,76640.7,2.1,-0.82152,0.00013,15.9701]
[1779235817756,32.15,76640.65,2.1,-0.8215,0.00013,15.97115]
[1779235822791,32.15,76639.96,2.1,-0.82156,0.00013,15.96731]
[1779235827826,32.16,76639.64,2.1,-0.82158,0.00013,15.96631]
[1779235832861,32.16,76639.9,2.1,-0.82156,0.00013,15.96529]
[1779235837895,32.16,76639.36,2.1,-0.8216,0.00013,15.9626]
[1779235840096,32.16,76648.67,2.1,-0.82035,0.00013,16.0347]
[1779235842940,32.17,76649.2,2.1,-0.82027,0.00013,16.03951]
[1779235847975,32.17,76649.85,2.1,-0.82017,0.00013,16.04542]
[1779235853012,32.17,76649.76,2.1,-0.82016,0.00013,16.04565]
[1779235854019,32.17,76646.73,2.1,-0.82056,0.00013,16.02257]
[1779235855026,32.17,76643.82,2.1,-0.82095,0.00013,16.00041]
[1779235860061,32.17,76642.88,2.1,-0.82105,0.00013,15.99438]
[1779235865096,32.18,76638.51,2.1,-0.82161,0.00013,15.96207]
[1779235866103,32.18,76633.58,2.1,-0.82226,0.00013,15.92445]
[1779235868117,32.18,76631.46,2.1,-0.82252,0.00013,15.90914]
[1779235874160,32.19,76631.41,2.1,-0.82249,0.00013,15.91086]
[1779235879194,32.19,76627.36,2.1,-0.82299,0.00013,15.88147]
[1779235880202,32.19,76619.41,2.1,-0.82404,0.00013,15.82037]
[1779235881209,32.19,76612.42,2.1,-0.82495,0.00013,15.76727]
[1779235882216,32.19,76609.99,2.1,-0.82526,0.00013,15.74905]
[1779235884230,32.19,76607.26,2.1,-0.82559,0.00013,15.72918]
[1779235886732,32.2,76611.23,2.1,-0.82505,0.00013,15.76087]
[1779235892286,32.21,76613.22,2.1,-0.82476,0.00013,15.77549]
[1779235897321,32.21,76614.31,2.1,-0.82458,0.00013,15.78597]
[1779235901524,32.21,76606.1,2.1,-0.82563,0.00013,15.72453]
[1779235904371,32.22,76603.06,2.1,-0.826,0.00013,15.70282]
[1779235905762,32.22,76603.06,2.1,-0.826,0.00013,15.70282]
[1779235905857,32.22,76603.06,2.1,-0.826,0.00013,15.70282]
[1779235905861,32.22,76602.86,2.1,-0.82601,0.00013,15.7019]
[1779235907392,32.22,76594.89,2.1,-0.82703,0.00013,15.6419]
[1779235908398,32.22,76592.38,2.1,-0.82734,0.00013,15.62324]
[1779235910412,32.23,76591.28,2.1,-0.82746,0.00013,15.61626]
[1779235914441,32.23,76588.09,2.1,-0.82782,0.00013,15.59478]
[1779235915916,32.23,76588.09,2.1,-0.82782,0.00013,15.59478]
[1779235917530,32.24,76580.25,2.1,-0.82879,0.00013,15.53686]
[1779235923509,32.33,76582.5,2.1,-0.82779,0.00013,15.59507]
[1779235924811,32.33,76582.5,2.1,-0.82779,0.00013,15.59507]
[1779235924900,32.33,76564.53,2.1,-0.83009,0.00013,15.45805]
[1779235926533,32.34,76564.66,2.1,-0.83005,0.00013,15.46032]
[1779235928226,32.34,76563.41,2.1,-0.8302,0.00013,15.45149]
[1779235928380,32.34,76563.41,2.1,-0.8302,0.00013,15.45149]
[1779235928501,32.34,76563.41,2.1,-0.8302,0.00013,15.45149]
[1779235928553,32.34,76563.41,2.1,-0.8302,0.00013,15.45149]
[1779235928667,32.34,76563.41,2.1,-0.8302,0.00013,15.45149]
[1779235928902,32.34,76563.41,2.1,-0.8302,0.00013,15.45149]
[1779235933582,32.35,76560.63,2.1,-0.83048,0.00013,15.43461]
[1779235935596,32.35,76557.16,2.1,-0.8309,0.00013,15.40946]
[1779235941035,32.36,76555.64,2.1,-0.83104,0.00013,15.40091]
[1779235943642,32.36,76557.23,2.1,-0.8308,0.00013,15.41545]
[1779235943660,32.36,76549.84,2.1,-0.83172,0.00013,15.35957]
[1779235945200,32.36,76549.84,2.1,-0.83172,0.00013,15.35957]
[1779235944818,32.37,76546.51,2.1,-0.83213,0.00013,15.33481]
[1779235945685,32.37,76538.77,2.1,-0.8331,0.00013,15.27624]
[1779235947680,32.39,76533.49,2.1,-0.83356,0.00013,15.24786]
[1779235949693,32.41,76531.71,2.1,-0.83366,0.00013,15.24188]
[1779235952715,32.43,76526.8,2.1,-0.83416,0.00013,15.20885]
[1779235957750,32.44,76525.78,2.1,-0.83422,0.00013,15.20503]
[1779235961778,32.45,76531.36,2.1,-0.83346,0.00013,15.25112]
[1779235962785,32.45,76542.92,2.1,-0.83199,0.00013,15.3405]
[1779235964798,32.45,76545.06,2.1,-0.83169,0.00013,15.35854]
[1779235967820,32.46,76542.69,2.1,-0.83195,0.00013,15.34265]
[1779235969834,32.46,76539.89,2.1,-0.83228,0.00013,15.32241]
[1779235970841,32.46,76532.81,2.1,-0.83317,0.00013,15.26886]
[1779235973875,32.47,76529.83,2.1,-0.83351,0.00013,15.24804]
[1779235979059,32.47,76529.79,2.1,-0.83347,0.00013,15.25048]
[1779235984939,32.48,76529.32,2.1,-0.83345,0.00013,15.25167]
[1779235989974,32.5,76522.29,2.1,-0.83417,0.00013,15.2076]
[1779235990567,32.5,76522.29,2.1,-0.83417,0.00013,15.2076]
[1779235990981,32.51,76519.58,2.1,-0.8345,0.00013,15.1876]
[1779235994279,32.51,76519.49,2.1,-0.83447,0.00013,15.18924]
[1779235995009,32.51,76520.46,2.1,-0.83433,0.00013,15.19744]
[1779235998030,32.52,76524.61,2.1,-0.83377,0.00013,15.23143]
[1779236000044,32.52,76532.88,2.1,-0.83271,0.00013,15.29601]
[1779236001051,32.52,76539.8,2.1,-0.83182,0.00013,15.34943]
[1779236002418,32.52,76539.34,2.1,-0.83187,0.00013,15.34654]
[1779236004073,32.53,76543.03,2.1,-0.83139,0.00013,15.37576]
[1779236009108,32.53,76543.17,2.1,-0.83133,0.00013,15.37931]
[1779236014146,32.54,76541.63,2.1,-0.83151,0.00013,15.36567]
[1779236018455,32.54,76539.35,2.1,-0.83176,0.00013,15.3509]
[1779236018852,32.54,76539.35,2.1,-0.83176,0.00013,15.3509]
[1779236019202,32.55,76536.33,2.1,-0.83213,0.00013,15.32855]
[1779236020209,32.55,76524.35,2.1,-0.83363,0.00013,15.23772]
[1779236022223,32.55,76521.83,2.1,-0.83392,0.00013,15.21976]
[1779236025096,32.55,76522.63,2.1,-0.8338,0.00013,15.22731]
[1779236026252,32.56,76519.21,2.1,-0.8342,0.00013,15.20266]
[1779236026505,32.56,76519.21,2.1,-0.8342,0.00013,15.20266]
[1779236026923,32.56,76519.21,2.1,-0.8342,0.00013,15.20266]
[1779236027258,32.56,76496.03,2.1,-0.83709,0.00012,15.02618]
[1779236028266,32.56,76492.44,2.1,-0.83753,0.00012,14.99912]
[1779236028628,32.56,76492.44,2.1,-0.83753,0.00012,14.99912]
[1779236029273,32.56,76492.61,2.1,-0.83749,0.00012,15.0011]
[1779236029458,32.56,76492.61,2.1,-0.83749,0.00012,15.0011]
[1779236030280,32.56,76495.27,2.1,-0.83715,0.00012,15.02201]
[1779236032294,32.56,76500.12,2.1,-0.83652,0.00012,15.06097]
[1779236033300,32.57,76502.93,2.1,-0.83616,0.00012,15.08304]
[1779236035398,32.57,76495.74,2.1,-0.83703,0.00012,15.02933]
[1779236038338,32.57,76493.07,2.1,-0.83734,0.00012,15.01057]
[1779236040351,32.57,76496.43,2.1,-0.8369,0.00012,15.03735]
[1779236043372,32.58,76501.19,2.1,-0.83628,0.00012,15.0754]
[1779236048408,32.58,76500.71,2.1,-0.8363,0.00012,15.07444]
[1779236050962,32.59,76497.53,2.1,-0.83667,0.00012,15.05127]
[1779236053443,32.59,76501.43,2.1,-0.83616,0.00012,15.08261]
[1779236058046,32.59,76493.2,2.1,-0.83715,0.00012,15.02195]
[1779236061498,32.6,76496.98,2.1,-0.83664,0.00012,15.05292]
[1779236066533,32.6,76497.29,2.1,-0.83656,0.00012,15.05796]
[1779236070564,32.61,76500.62,2.1,-0.83611,0.00012,15.08541]
[1779236071571,32.61,76504.9,2.1,-0.83561,0.00012,15.11403]
[1779236072577,32.61,76507.36,2.1,-0.83529,0.00012,15.13324]
[1779236076606,32.62,76510.3,2.1,-0.8349,0.00012,15.1573]
[1779236079533,32.62,76511.53,2.1,-0.83473,0.00012,15.16745]
[1779236080634,32.62,76517.88,2.1,-0.83392,0.00013,15.21678]
[1779236081641,32.62,76520.27,2.1,-0.83361,0.00013,15.2355]
[1779236084564,32.62,76521.26,2.1,-0.83347,0.00013,15.24396]
[1779236084665,32.62,76529.62,2.1,-0.83242,0.00013,15.30801]
[1779236088690,32.63,76528.41,2.1,-0.83254,0.00013,15.30024]
[1779236090705,32.63,76523.91,2.1,-0.8331,0.00013,15.26664]
[1779236092720,32.63,76520.87,2.1,-0.83347,0.00013,15.24403]
[1779236093727,32.63,76518.3,2.1,-0.83379,0.00013,15.22476]
[1779236096748,32.63,76515.84,2.1,-0.83408,0.00013,15.20704]
[1779236097929,32.63,76513.35,2.1,-0.83438,0.00012,15.18846]
[1779236098806,32.63,76510.89,2.1,-0.83469,0.00012,15.17011]
[1779236104807,32.64,76510.63,2.1,-0.83468,0.00012,15.17022]
[1779236109868,32.64,76509.62,2.1,-0.83478,0.00012,15.16436]
[1779236112890,32.64,76497.81,2.1,-0.83623,0.00012,15.07541]
[1779236113898,32.64,76476.56,2.1,-0.83885,0.00012,14.91376]
[1779236114906,32.64,76475.21,2.1,-0.83902,0.00012,14.90365]
[1779236116119,32.65,76484.82,2.1,-0.83783,0.00012,14.97734]
[1779236117927,32.65,76491.48,2.1,-0.83698,0.00012,15.0292]
[1779236121955,32.65,76482.73,2.1,-0.83804,0.00012,14.96387]
[1779236123969,32.65,76480.21,2.1,-0.83834,0.00012,14.94531]
[1779236125983,32.65,76482.78,2.1,-0.83801,0.00012,14.96559]
[1779236126990,32.65,76477.35,2.1,-0.83868,0.00012,14.92462]
[1779236127997,32.66,76470.32,2.1,-0.83953,0.00012,14.87148]
[1779236130011,32.66,76469.45,2.1,-0.83963,0.00012,14.86565]
[1779236133032,32.66,76473.07,2.1,-0.8392,0.00012,14.89016]
[1779236134040,32.66,76475.77,2.1,-0.83886,0.00012,14.91121]
[1779236136060,32.66,76479.99,2.1,-0.83832,0.00012,14.94415]
[1779236137068,32.66,76485.51,2.1,-0.83764,0.00012,14.98651]
[1779236138075,32.67,76489.5,2.1,-0.83713,0.00012,15.01751]
[1779236139082,32.67,76492.43,2.1,-0.83676,0.00012,15.04039]
[1779236140089,32.67,76502.83,2.1,-0.83546,0.00012,15.12003]
[1779236142102,32.67,76505.25,2.1,-0.83515,0.00012,15.13941]
[1779236146131,32.67,76511.47,2.1,-0.83434,0.00012,15.18818]
[1779236147138,32.67,76513.8,2.1,-0.83405,0.00012,15.20627]
[1779236148145,32.68,76516.05,2.1,-0.83376,0.00013,15.22367]
[1779236149152,32.68,76523.18,2.1,-0.83286,0.00013,15.27814]
[1779236151166,32.68,76523.75,2.1,-0.83278,0.00013,15.28295]
[1779236156201,32.68,76524.91,2.1,-0.83262,0.00013,15.29272]
[1779236161236,32.68,76523.21,2.1,-0.83282,0.00013,15.28069]
[1779236163277,32.68,76526.78,2.1,-0.83236,0.00013,15.30818]
[1779236165264,32.68,76531.63,2.1,-0.83175,0.00013,15.34539]
[1779236168285,32.68,76526.63,2.1,-0.83237,0.00013,15.30777]
[1779236170299,32.68,76523.51,2.1,-0.83276,0.00013,15.28446]
[1779236175334,32.69,76525.55,2.1,-0.83247,0.00013,15.30144]
[1779236180369,32.69,76524.38,2.1,-0.8326,0.00013,15.29395]
[1779236183390,32.69,76521.81,2.1,-0.83291,0.00013,15.27529]
[1779236185404,32.69,76517.84,2.1,-0.8334,0.00013,15.24556]
[1779236189432,32.7,76520.48,2.1,-0.83305,0.00013,15.26657]
[1779236194467,32.7,76519.65,2.1,-0.83317,0.00013,15.25693]
[1779236199504,32.7,76517.83,2.1,-0.83338,0.00013,15.24411]
[1779236200511,32.7,76513.21,2.1,-0.83396,0.00012,15.20915]
[1779236201518,32.7,76508.38,2.1,-0.83456,0.00012,15.17259]
[1779236203533,32.7,76506.9,2.1,-0.83473,0.00012,15.16194]
[1779236204540,32.7,76512.15,2.1,-0.83407,0.00012,15.20214]
[1779236206211,32.7,76506.64,2.1,-0.83475,0.00012,15.16064]
[1779236212262,32.71,76506.48,2.1,-0.83475,0.00012,15.16098]
[1779236212363,32.71,76503.96,2.1,-0.83506,0.00012,15.14218]
[1779236216623,32.71,76501.53,2.1,-0.83533,0.00012,15.12517]
[1779236221669,32.71,76500.41,2.1,-0.83545,0.00012,15.11809]
[1779236226704,32.72,76500.74,2.1,-0.83538,0.00012,15.12252]
[1779236229725,32.72,76494.83,2.1,-0.83609,0.00012,15.07851]
[1779236230732,32.72,76492.51,2.1,-0.83638,0.00012,15.06121]
[1779236232746,32.72,76489.9,2.1,-0.83669,0.00012,15.04214]
[1779236236774,32.73,76493.29,2.1,-0.83624,0.00012,15.06944]
[1779236241809,32.73,76491.62,2.1,-0.83642,0.00012,15.05863]
[1779236243823,32.73,76482.42,2.1,-0.83754,0.00012,14.98937]
[1779236244830,32.73,76475.11,2.1,-0.83844,0.00012,14.93419]
[1779236246497,32.73,76479.41,2.1,-0.8379,0.00012,14.96719]
[1779236248858,32.74,76484.71,2.1,-0.83723,0.00012,15.00867]
[1779236249864,32.74,76488.65,2.1,-0.83673,0.00012,15.03913]
[1779236250872,32.74,76491.39,2.1,-0.83639,0.00012,15.0604]
[1779236256155,32.74,76490.08,2.1,-0.83655,0.00012,15.04786]
[1779236256237,32.74,76507.27,2.1,-0.83441,0.00012,15.17874]
[1779236257921,32.75,76521.93,2.1,-0.83256,0.00013,15.29118]
[1779236258938,32.75,76520.72,2.1,-0.8327,0.00013,15.28244]
[1779236259942,32.75,76514.67,2.1,-0.83346,0.00012,15.23671]
[1779236260949,32.75,76512.1,2.1,-0.83378,0.00012,15.21737]
[1779236263971,32.75,76517.92,2.1,-0.83304,0.00013,15.2622]
[1779236264978,32.75,76521.93,2.1,-0.83253,0.00013,15.29285]
[1779236267999,32.75,76530.33,2.1,-0.83146,0.00013,15.35744]
[1779236269006,32.75,76537.66,2.1,-0.83053,0.00013,15.41336]
[1779236271391,32.75,76536.52,2.1,-0.83067,0.00013,15.405]
[1779236273034,32.76,76539.58,2.1,-0.83027,0.00013,15.42892]
[1779236275048,32.76,76550.83,2.1,-0.82883,0.00013,15.51465]
[1779236276055,32.76,76554.49,2.1,-0.82836,0.00013,15.54259]
[1779236277064,32.76,76558.05,2.1,-0.8279,0.00013,15.56989]
[1779236278071,32.76,76561.21,2.1,-0.82749,0.00013,15.59412]
[1779236280085,32.76,76558.35,2.1,-0.82785,0.00013,15.57288]
[1779236281488,32.76,76555.88,2.1,-0.82816,0.00013,15.55438]
[1779236285558,32.76,76553.05,2.1,-0.8285,0.00013,15.53409]
[1779236289152,32.76,76548.94,2.1,-0.82902,0.00013,15.50359]
[1779236290159,32.76,76539.67,2.1,-0.83019,0.00013,15.43356]
[1779236291166,32.76,76536.79,2.1,-0.83055,0.00013,15.41177]
[1779236292173,32.76,76536.34,2.1,-0.83061,0.00013,15.40849]
[1779236293014,32.76,76536.34,2.1,-0.83061,0.00013,15.40849]
[1779236295194,32.77,76531.77,2.1,-0.83117,0.00013,15.37435]
[1779236297214,32.77,76527.99,2.1,-0.83164,0.00013,15.34609]
[1779236298925,32.77,76529.4,2.1,-0.83146,0.00013,15.357]
[1779236299228,32.77,76533.19,2.1,-0.83098,0.00013,15.38595]
[1779236300234,32.77,76536.53,2.1,-0.83056,0.00013,15.41147]
[1779236301242,32.77,76540.34,2.1,-0.83007,0.00013,15.4406]
[1779236305270,32.77,76542.81,2.1,-0.82974,0.00013,15.46013]
[1779236310305,32.77,76542.76,2.1,-0.82974,0.00013,15.46027]
[1779236311312,32.77,76545.44,2.1,-0.82944,0.00013,15.47616]
[1779236314333,32.77,76548.25,2.1,-0.82907,0.00013,15.49778]
[1779236318544,32.77,76551.2,2.1,-0.82869,0.00013,15.52054]
[1779236322078,32.77,76551.66,2.1,-0.82863,0.00013,15.52442]
[1779236322198,32.77,76551.66,2.1,-0.82863,0.00013,15.52442]
[1779236323034,32.77,76551.24,2.1,-0.82868,0.00013,15.52133]
[1779236323396,32.77,76544.31,2.1,-0.82956,0.00013,15.46885]
[1779236324403,32.77,76537.22,2.1,-0.83046,0.00013,15.41514]
[1779236325416,32.77,76525.16,2.1,-0.83197,0.00013,15.32387]
[1779236326417,32.78,76518.54,2.1,-0.8328,0.00013,15.27384]
[1779236327424,32.78,76517.1,2.1,-0.83298,0.00013,15.26318]
[1779236331452,32.78,76514.75,2.1,-0.83325,0.00012,15.24663]
[1779236336487,32.78,76513.46,2.1,-0.83339,0.00012,15.2383]
[1779236341523,32.78,76515.69,2.1,-0.83309,0.00013,15.25651]
[1779236345551,32.79,76517.99,2.1,-0.83278,0.00013,15.27489]
[1779236350586,32.79,76517.04,2.1,-0.83288,0.00013,15.26892]
[1779236353607,32.79,76524.32,2.1,-0.83196,0.00013,15.32473]
[1779236357635,32.79,76526.49,2.1,-0.83167,0.00013,15.34227]
[1779236360676,32.8,76522.51,2.1,-0.83215,0.00013,15.3131]
[1779236365691,32.8,76521.1,2.1,-0.8323,0.00013,15.30373]
[1779236368662,32.8,76517.1,2.1,-0.83279,0.00013,15.27432]
[1779236373747,32.8,76517.52,2.1,-0.83275,0.00013,15.27465]
[1779236379164,32.81,76518.43,2.1,-0.83261,0.00013,15.28281]
[1779236379265,32.81,76512.3,2.1,-0.83337,0.00012,15.23669]
[1779236383817,32.81,76508.86,2.1,-0.83378,0.00012,15.21225]
[1779236388852,32.82,76512.3,2.1,-0.83332,0.00012,15.24013]
[1779236393887,32.82,76514.26,2.1,-0.83304,0.00012,15.25656]
[1779236396908,32.82,76511.81,2.1,-0.83333,0.00012,15.23895]
[1779236401944,32.82,76510.12,2.1,-0.83352,0.00012,15.22781]
[1779236404964,32.83,76503.83,2.1,-0.83429,0.00012,15.18095]
[1779236409999,32.83,76505.77,2.1,-0.83403,0.00012,15.19679]
[1779236412016,32.83,76509.83,2.1,-0.83351,0.00012,15.22805]
[1779236413021,32.83,76513.95,2.1,-0.83299,0.00012,15.25957]
[1779236414028,32.83,76518.95,2.1,-0.83236,0.00013,15.29771]
[1779236416043,32.83,76518.95,2.1,-0.83235,0.00013,15.29825]
[1779236418057,32.83,76522.5,2.1,-0.8319,0.00013,15.32565]
[1779236419063,32.83,76533.89,2.1,-0.83046,0.00013,15.41203]
[1779236421081,32.84,76534.25,2.1,-0.83041,0.00013,15.41518]
[1779236423092,32.84,76528.68,2.1,-0.8311,0.00013,15.37328]
[1779236424226,32.84,76525.81,2.1,-0.83146,0.00013,15.3517]
[1779236429133,32.84,76530.52,2.1,-0.83085,0.00013,15.38823]
[1779236431148,32.84,76535.24,2.1,-0.83029,0.00013,15.41978]
[1779236432534,32.84,76537.59,2.1,-0.82999,0.00013,15.43766]
[1779236434852,32.84,76538.31,2.1,-0.8299,0.00013,15.44324]
[1779236440211,32.84,76540.07,2.1,-0.82967,0.00013,15.45689]
[1779236445247,32.84,76541.38,2.1,-0.82949,0.00013,15.46762]
[1779236451290,32.85,76541.66,2.1,-0.82944,0.00013,15.47071]
[1779236456326,32.85,76541.77,2.1,-0.82941,0.00013,15.47234]
[1779236460354,32.85,76538.58,2.1,-0.82981,0.00013,15.44825]
[1779236462368,32.85,76535.99,2.1,-0.83014,0.00013,15.42869]
[1779236467402,32.85,76536.31,2.1,-0.8301,0.00013,15.43131]
[1779236471431,32.85,76540.51,2.1,-0.82956,0.00013,15.46319]
[1779236475459,32.85,76532.4,2.1,-0.83059,0.00013,15.40191]
[1779236476344,32.85,76532.4,2.1,-0.83059,0.00013,15.40191]
[1779236476467,32.85,76527.33,2.1,-0.83123,0.00013,15.3636]
[1779236477473,32.85,76522.92,2.1,-0.83178,0.00013,15.33026]
[1779236478480,32.85,76519.59,2.1,-0.8322,0.00013,15.30509]
[1779236482508,32.85,76514.84,2.1,-0.83279,0.00012,15.26951]
[1779236483515,32.85,76511.89,2.1,-0.83315,0.00012,15.24731]
[1779236485529,32.85,76498.79,2.1,-0.83478,0.00012,15.14855]
[1779236486536,32.85,76494.79,2.1,-0.83527,0.00012,15.11844]
[1779236487543,32.85,76493.69,2.1,-0.83541,0.00012,15.11015]
[1779236492579,32.85,76497.61,2.1,-0.83495,0.00012,15.1358]
[1779236493585,32.85,76503.13,2.1,-0.83426,0.00012,15.17771]
[1779236495600,32.85,76505.59,2.1,-0.83395,0.00012,15.19652]
[1779236500634,32.85,76507.93,2.1,-0.83366,0.00012,15.21446]
[1779236505669,32.85,76509.97,2.1,-0.8334,0.00012,15.22998]
[1779236509698,32.85,76512.82,2.1,-0.83305,0.00012,15.25155]
[1779236514734,32.85,76511.68,2.1,-0.83319,0.00012,15.24282]
[1779236519769,32.85,76511.29,2.1,-0.83324,0.00012,15.2398]
[1779236522790,32.85,76508.58,2.1,-0.83358,0.00012,15.21929]
[1779236524804,32.85,76510.86,2.1,-0.83329,0.00012,15.23654]
[1779236527825,32.85,76508.38,2.1,-0.8336,0.00012,15.2178]
[1779236532860,32.85,76509.63,2.1,-0.83345,0.00012,15.22733]
[1779236538462,32.85,76510.35,2.1,-0.83336,0.00012,15.2328]
[1779236538543,32.85,76512.79,2.1,-0.83305,0.00012,15.25123]
[1779236543936,32.85,76513.63,2.1,-0.83295,0.00012,15.25742]
[1779236546958,32.85,76518.77,2.1,-0.83231,0.00013,15.29615]
[1779236551993,32.85,76518.14,2.1,-0.83243,0.00013,15.28634]
[1779236557028,32.85,76518.67,2.1,-0.83238,0.00013,15.28975]
[1779236562063,32.85,76517.08,2.1,-0.83259,0.00013,15.27713]
[1779236567098,32.85,76516.61,2.1,-0.83265,0.00013,15.27307]
[1779236572132,32.85,76516.23,2.1,-0.83271,0.00013,15.26972]
[1779236574149,32.84,76508.84,2.1,-0.83364,0.00012,15.21358]
[1779236575157,32.84,76501.55,2.1,-0.83455,0.00012,15.15829]
[1779236577172,32.84,76498.58,2.1,-0.83492,0.00012,15.13569]
[1779236580192,32.84,76495.0,2.1,-0.83537,0.00012,15.1082]
[1779236587241,32.84,76493.88,2.1,-0.83551,0.00012,15.09932]
[1779236589255,32.84,76486.09,2.1,-0.83648,0.00012,15.04013]
[1779236593283,32.84,76484.82,2.1,-0.83664,0.00012,15.03022]
[1779236597311,32.84,76481.43,2.1,-0.83706,0.00012,15.00443]
[1779236598318,32.84,76477.48,2.1,-0.83755,0.00012,14.97453]
[1779236603352,32.84,76477.61,2.1,-0.83753,0.00012,14.97573]
[1779236605367,32.84,76479.88,2.1,-0.83725,0.00012,14.99299]
[1779236607381,32.84,76484.19,2.1,-0.83672,0.00012,15.02561]
[1779236608388,32.84,76486.73,2.1,-0.83641,0.00012,15.04482]
[1779236609395,32.84,76483.26,2.1,-0.83683,0.00012,15.01854]
[1779236611409,32.84,76479.16,2.1,-0.83738,0.00012,14.98296]
[1779236612416,32.84,76476.11,2.1,-0.83775,0.00012,14.95988]
[1779236613744,32.84,76476.11,2.1,-0.83775,0.00012,14.95988]
[1779236613832,32.84,76471.16,2.1,-0.83836,0.00012,14.92247]
[1779236615439,32.84,76454.77,2.1,-0.84036,0.00012,14.79844]
[1779236616525,32.84,76454.77,2.1,-0.84036,0.00012,14.79844]
[1779236616550,32.84,76453.13,2.1,-0.84056,0.00012,14.78613]
[1779236617453,32.84,76453.03,2.1,-0.84056,0.00012,14.78564]
[1779236622488,32.84,76458.76,2.1,-0.83984,0.00012,14.83042]
[1779236623495,32.85,76461.11,2.1,-0.83955,0.00012,14.84847]
[1779236624784,32.85,76466.45,2.1,-0.8389,0.00012,14.88906]
[1779236626516,32.85,76468.84,2.1,-0.8386,0.00012,14.90749]
[1779236631551,32.85,76471.0,2.1,-0.83833,0.00012,14.92438]
[1779236634575,32.85,76476.66,2.1,-0.83763,0.00012,14.96744]
[1779236635792,32.85,76483.17,2.1,-0.83683,0.00012,15.01672]
[1779236637596,32.85,76483.95,2.1,-0.83673,0.00012,15.02258]
[1779236640744,32.85,76485.06,2.1,-0.8366,0.00012,15.03084]
[1779236640845,32.85,76489.83,2.1,-0.83601,0.00012,15.06683]
[1779236642635,32.85,76501.31,2.1,-0.83458,0.00012,15.15402]
[1779236643642,32.85,76504.62,2.1,-0.83417,0.00012,15.17921]
[1779236644650,32.85,76508.19,2.1,-0.83372,0.00012,15.20624]
[1779236648678,32.85,76511.03,2.1,-0.83337,0.00012,15.22764]
[1779236652707,32.85,76505.94,2.1,-0.83401,0.00012,15.18892]
[1779236654722,32.85,76503.31,2.1,-0.83434,0.00012,15.16885]
[1779236655729,32.85,76505.81,2.1,-0.83403,0.00012,15.18763]
[1779236656736,32.85,76509.0,2.1,-0.83363,0.00012,15.21166]
[1779236661771,32.85,76509.85,2.1,-0.83354,0.00012,15.21738]
[1779236664792,32.84,76503.63,2.1,-0.83432,0.00012,15.16986]
[1779236665799,32.84,76499.61,2.1,-0.83482,0.00012,15.13921]
[1779236667813,32.84,76496.55,2.1,-0.83521,0.00012,15.11573]
[1779236668820,32.84,76493.13,2.1,-0.83564,0.00012,15.08973]
[1779236670834,32.84,76489.02,2.1,-0.83615,0.00012,15.05846]
[1779236675869,32.84,76489.5,2.1,-0.83613,0.00012,15.05727]
[1779236680904,32.84,76491.56,2.1,-0.83588,0.00012,15.07266]
[1779236682918,32.84,76493.97,2.1,-0.83558,0.00012,15.0908]
[1779236683925,32.84,76491.41,2.1,-0.8359,0.00012,15.07138]
[1779236685939,32.84,76497.3,2.1,-0.83517,0.00012,15.1159]
[1779236686945,32.84,76502.77,2.1,-0.83449,0.00012,15.15729]
[1779236688960,32.84,76504.09,2.1,-0.83433,0.00012,15.16727]
[1779236689966,32.84,76501.59,2.1,-0.83464,0.00012,15.1484]
[1779236692988,32.84,76504.77,2.1,-0.83424,0.00012,15.17255]
[1779236693995,32.84,76507.85,2.1,-0.83386,0.00012,15.19588]
[1779236696009,32.84,76504.28,2.1,-0.8343,0.00012,15.16889]
[1779236698023,32.84,76506.62,2.1,-0.83401,0.00012,15.18661]
[1779236702051,32.84,76509.18,2.1,-0.83369,0.00012,15.20597]
[1779236707086,32.84,76508.44,2.1,-0.83378,0.00012,15.20026]
[1779236708093,32.84,76511.37,2.1,-0.83342,0.00012,15.22243]
[1779236713128,32.84,76513.97,2.1,-0.8331,0.00012,15.24191]
[1779236718163,32.84,76514.35,2.1,-0.83306,0.00012,15.24439]
[1779236723198,32.84,76516.39,2.1,-0.83281,0.00013,15.25943]
[1779236728233,32.84,76520.77,2.1,-0.83227,0.00013,15.29216]
[1779236729240,32.84,76524.02,2.1,-0.83186,0.00013,15.31676]
[1779236730276,32.84,76524.02,2.1,-0.83186,0.00013,15.31676]
[1779236730555,32.84,76524.02,2.1,-0.83186,0.00013,15.31676]
[1779236730603,32.84,76524.02,2.1,-0.83186,0.00013,15.31676]
[1779236730656,32.84,76536.38,2.1,-0.8303,0.00013,15.41025]
[1779236731269,32.84,76536.38,2.1,-0.8303,0.00013,15.41025]
[1779236731359,32.84,76546.93,2.1,-0.829,0.00013,15.48569]
[1779236733279,32.84,76555.74,2.1,-0.82787,0.00013,15.55241]
[1779236734285,32.84,76559.03,2.1,-0.82746,0.00013,15.5772]
[1779236735292,32.84,76563.91,2.1,-0.82683,0.00013,15.6139]
[1779236736402,32.84,76563.91,2.1,-0.82683,0.00013,15.6139]
[1779236736498,32.84,76576.31,2.1,-0.82525,0.00013,15.70728]
[1779236737442,32.84,76576.31,2.1,-0.82525,0.00013,15.70728]
[1779236737876,32.84,76582.6,2.1,-0.82444,0.00013,15.75466]
[1779236738194,32.84,76582.6,2.1,-0.82444,0.00013,15.75466]
[1779236740327,32.84,76584.19,2.1,-0.82423,0.00013,15.76657]
[1779236741333,32.84,76585.42,2.1,-0.82408,0.00013,15.77576]
[1779236742340,32.84,76586.0,2.1,-0.824,0.00013,15.78]
[1779236743348,32.84,76591.22,2.1,-0.82333,0.00013,15.8192]
[1779236744354,32.84,76592.93,2.1,-0.82311,0.00013,15.83194]
[1779236745362,32.84,76591.29,2.1,-0.82333,0.00013,15.81938]
[1779236746369,32.84,76591.83,2.1,-0.82326,0.00013,15.82323]
[1779236747546,32.84,76601.95,2.1,-0.82195,0.00013,15.89927]
[1779236749391,32.84,76607.73,2.1,-0.8212,0.00013,15.94277]
[1779236750959,32.84,76612.05,2.1,-0.82064,0.00013,15.97491]
[1779236753419,32.83,76613.58,2.1,-0.82047,0.00013,15.98511]
[1779236756441,32.83,76610.56,2.1,-0.82089,0.00013,15.96095]
[1779236757448,32.83,76609.35,2.1,-0.82105,0.00013,15.95136]
[1779236758455,32.83,76603.4,2.1,-0.82184,0.00013,15.90609]
[1779236759462,32.83,76598.86,2.1,-0.82243,0.00013,15.87167]
[1779236760802,32.83,76598.55,2.1,-0.82247,0.00013,15.86923]
[1779236762483,32.83,76595.51,2.1,-0.82287,0.00013,15.84612]
[1779236763490,32.82,76592.3,2.1,-0.82329,0.00013,15.82178]
[1779236764497,32.82,76590.76,2.1,-0.82349,0.00013,15.81006]
[1779236765504,32.82,76588.9,2.1,-0.82373,0.00013,15.79596]
[1779236766511,32.82,76588.54,2.1,-0.82378,0.00013,15.79319]
[1779236767517,32.82,76588.74,2.1,-0.82376,0.00013,15.79466]
[1779236768525,32.82,76588.53,2.1,-0.82378,0.00013,15.79305]
[1779236770539,32.82,76590.29,2.1,-0.82356,0.00013,15.80627]
[1779236772554,32.82,76590.56,2.1,-0.82352,0.00013,15.80831]
[1779236776581,32.82,76591.02,2.1,-0.82346,0.00013,15.81173]
[1779236780609,32.82,76591.67,2.1,-0.82337,0.00013,15.81689]
[1779236784792,32.82,76584.69,2.1,-0.82428,0.00013,15.76429]
[1779236788665,32.82,76581.65,2.1,-0.82467,0.00013,15.74128]
[1779236790795,32.82,76581.87,2.1,-0.82464,0.00013,15.74296]
[1779236791735,32.82,76575.97,2.1,-0.82544,0.00013,15.69405]
[1779236796724,32.83,76567.38,2.1,-0.82653,0.00013,15.62957]
[1779236797731,32.83,76564.7,2.1,-0.82688,0.00013,15.60938]
[1779236798738,32.83,76563.39,2.1,-0.82704,0.00013,15.59966]
[1779236802977,32.83,76559.8,2.1,-0.82749,0.00013,15.57324]
[1779236808808,32.83,76559.22,2.1,-0.82754,0.00013,15.56994]
[1779236809815,32.83,76553.03,2.1,-0.82833,0.00013,15.52331]
[1779236810822,32.83,76549.46,2.1,-0.82878,0.00013,15.49648]
[1779236812836,32.83,76547.7,2.1,-0.829,0.00013,15.48362]
[1779236814850,32.83,76556.14,2.1,-0.82791,0.00013,15.54805]
[1779236815857,32.83,76559.35,2.1,-0.8275,0.00013,15.57262]
[1779236818019,32.84,76559.43,2.1,-0.82748,0.00013,15.5737]
[1779236820892,32.84,76562.22,2.1,-0.82711,0.00013,15.59541]
[1779236823913,32.84,76565.73,2.1,-0.82665,0.00013,15.62253]
[1779236824920,32.84,76572.81,2.1,-0.82574,0.00013,15.67619]
[1779236826934,32.84,76573.83,2.1,-0.8256,0.00013,15.68422]
[1779236827940,32.84,76576.16,2.1,-0.8253,0.00013,15.70191]
[1779236832976,32.84,76577.39,2.1,-0.82513,0.00013,15.71164]
[1779236838011,32.84,76576.71,2.1,-0.82521,0.00013,15.70711]
[1779236843047,32.84,76578.36,2.1,-0.82499,0.00013,15.72015]
[1779236848161,32.84,76577.92,2.1,-0.82504,0.00013,15.71727]
[1779236850095,32.85,76584.29,2.1,-0.82421,0.00013,15.76563]
[1779236851101,32.85,76586.48,2.1,-0.82396,0.00013,15.77776]
[1779236852109,32.85,76591.04,2.1,-0.82337,0.00013,15.81216]
[1779236853116,32.85,76594.39,2.1,-0.82294,0.00013,15.83753]
[1779236855130,32.85,76595.02,2.1,-0.82285,0.00013,15.8424]
[1779236858151,32.85,76593.4,2.1,-0.82306,0.00013,15.83031]
[1779236859158,32.85,76591.93,2.1,-0.82325,0.00013,15.81928]
[1779236860166,32.85,76591.52,2.1,-0.8233,0.00013,15.81624]
[1779236863190,32.85,76591.86,2.1,-0.82326,0.00013,15.81873]
[1779236864196,32.85,76596.91,2.1,-0.8226,0.00013,15.85677]
[1779236866210,32.85,76598.32,2.1,-0.82242,0.00013,15.86733]
[1779236867218,32.85,76599.52,2.1,-0.82227,0.00013,15.87631]
[1779236868224,32.85,76600.3,2.1,-0.82217,0.00013,15.88211]
[1779236869232,32.85,76603.8,2.1,-0.82171,0.00013,15.90846]
[1779236870553,32.85,76604.49,2.1,-0.82162,0.00013,15.91358]
[1779236873260,32.85,76608.51,2.1,-0.8211,0.00013,15.94372]
[1779236874434,32.84,76613.1,2.1,-0.82052,0.00013,15.97741]
[1779236879303,32.84,76614.18,2.1,-0.82042,0.00013,15.9832]
[1779236881317,32.84,76615.53,2.1,-0.82026,0.00013,15.99242]
[1779236884338,32.83,76616.38,2.1,-0.82017,0.00013,15.99736]
[1779236889373,32.83,76616.03,2.1,-0.82026,0.00013,15.99228]
[1779236893401,32.82,76615.26,2.1,-0.8204,0.00013,15.98455]
[1779236894408,32.82,76617.81,2.1,-0.82007,0.00013,16.00328]
[1779236899443,32.82,76616.86,2.1,-0.82024,0.00013,15.99368]
[1779236903471,32.81,76616.0,2.1,-0.82039,0.00013,15.98528]
[1779236904478,32.81,76613.34,2.1,-0.82074,0.00013,15.96477]
[1779236905485,32.81,76610.31,2.1,-0.82115,0.00013,15.94147]
[1779236906492,32.81,76606.48,2.1,-0.82166,0.00013,15.91216]
[1779236909513,32.81,76605.8,2.1,-0.82175,0.00013,15.90657]
[1779236913541,32.8,76603.78,2.1,-0.82206,0.00013,15.88633]
[1779236914548,32.8,76602.55,2.1,-0.82223,0.00013,15.87694]
[1779236915555,32.8,76603.1,2.1,-0.82216,0.00013,15.88097]
[1779236920590,32.8,76602.89,2.1,-0.82219,0.00013,15.87889]
[1779236921597,32.8,76602.31,2.1,-0.82227,0.00013,15.87442]
[1779236923610,32.8,76601.73,2.1,-0.82235,0.00013,15.86985]
[1779236928646,32.8,76601.86,2.1,-0.82234,0.00013,15.87042]
[1779236935696,32.8,76600.69,2.1,-0.8225,0.00013,15.86102]
[1779236940731,32.8,76600.58,2.1,-0.82252,0.00013,15.85983]
[1779236941738,32.8,76600.08,2.1,-0.82259,0.00013,15.85598]
[1779236945766,32.8,76602.0,2.1,-0.82234,0.00013,15.8702]
[1779236946772,32.8,76604.59,2.1,-0.82201,0.00013,15.88966]
[1779236947780,32.8,76606.77,2.1,-0.82172,0.00013,15.90601]
[1779236949794,32.8,76607.53,2.1,-0.82163,0.00013,15.9115]
[1779236950801,32.8,76608.27,2.1,-0.82154,0.00013,15.91694]
[1779236951808,32.8,76610.95,2.1,-0.82119,0.00013,15.937]
[1779236953822,32.79,76612.8,2.1,-0.82096,0.00013,15.95]
[1779236954829,32.79,76615.23,2.1,-0.82065,0.00013,15.96783]
[1779236957850,32.79,76615.99,2.1,-0.82058,0.00013,15.97202]
[1779236958857,32.79,76615.01,2.1,-0.82072,0.00013,15.96411]
[1779236959864,32.79,76616.28,2.1,-0.82056,0.00013,15.97316]
[1779236964899,32.78,76615.64,2.1,-0.82069,0.00013,15.96574]
[1779236969934,32.78,76616.38,2.1,-0.82064,0.00013,15.96876]
[1779236972955,32.77,76617.86,2.1,-0.82051,0.00013,15.97391]
[1779236973962,32.77,76621.41,2.1,-0.82006,0.00013,16.00017]
[1779236974969,32.77,76623.59,2.1,-0.81978,0.00013,16.01608]
[1779236976983,32.77,76621.26,2.1,-0.8201,0.00013,15.9974]
[1779236982019,32.76,76619.45,2.1,-0.82039,0.00013,15.98099]
[1779236983026,32.76,76616.79,2.1,-0.82075,0.00013,15.96038]
[1779236985040,32.76,76618.09,2.1,-0.8206,0.00013,15.96916]
[1779236987054,32.75,76620.68,2.1,-0.82028,0.00013,15.9877]
[1779236992088,32.75,76625.42,2.1,-0.8197,0.00013,16.02078]
[1779236993307,32.75,76627.86,2.1,-0.81939,0.00013,16.03866]
[1779236994666,32.74,76627.79,2.1,-0.81941,0.00013,16.03756]
[1779236994777,32.74,76627.79,2.1,-0.81941,0.00013,16.03756]
[1779236995110,32.74,76628.08,2.1,-0.81938,0.00013,16.03915]
[1779236995771,32.74,76628.08,2.1,-0.81938,0.00013,16.03915]
[1779236996117,32.74,76630.87,2.1,-0.81902,0.00013,16.0596]
[1779236998131,32.74,76631.84,2.1,-0.81892,0.00013,16.06572]
[1779237001152,32.74,76632.83,2.1,-0.81882,0.00013,16.07147]
[1779237001421,32.74,76632.83,2.1,-0.81882,0.00013,16.07147]
[1779237001786,32.74,76632.83,2.1,-0.81882,0.00013,16.07147]
[1779237002159,32.73,76651.43,2.1,-0.81636,0.00013,16.21128]
[1779237003165,32.73,76658.97,2.1,-0.81536,0.00013,16.26769]
[1779237003699,32.73,76658.97,2.1,-0.81536,0.00013,16.26769]
[1779237004173,32.73,76659.78,2.1,-0.81526,0.00013,16.27337]
[1779237005180,32.73,76662.48,2.1,-0.81491,0.00013,16.2932]
[1779237005495,32.73,76662.48,2.1,-0.81491,0.00013,16.2932]
[1779237006186,32.73,76667.16,2.1,-0.81429,0.00013,16.32799]
[1779237007194,32.73,76671.71,2.1,-0.81369,0.00013,16.36177]
[1779237009208,32.73,76672.62,2.1,-0.81358,0.00013,16.36763]
[1779237010215,32.73,76671.56,2.1,-0.81374,0.00013,16.35914]
[1779237010842,32.73,76671.56,2.1,-0.81374,0.00013,16.35914]
[1779237011222,32.72,76673.1,2.1,-0.81354,0.00013,16.3702]
[1779237012406,32.72,76673.1,2.1,-0.81354,0.00013,16.3702]
[1779237012627,32.72,76672.51,2.1,-0.81363,0.00013,16.36526]
[1779237012870,32.72,76672.51,2.1,-0.81363,0.00013,16.36526]
[1779237013293,32.72,76672.51,2.1,-0.81363,0.00013,16.36526]
[1779237013371,32.72,76667.83,2.1,-0.81426,0.00013,16.32955]
[1779237014867,32.72,76667.41,2.1,-0.81433,0.00013,16.32579]
[1779237015250,32.72,76660.56,2.1,-0.81526,0.00013,16.27365]
[1779237016289,32.72,76660.56,2.1,-0.81526,0.00013,16.27365]
[1779237016292,32.72,76659.1,2.1,-0.81546,0.00013,16.26211]
[1779237018273,32.72,76657.15,2.1,-0.81574,0.00013,16.24647]
[1779237023308,32.71,76655.86,2.1,-0.81595,0.00013,16.23449]
[1779237028344,32.7,76656.42,2.1,-0.81592,0.00013,16.23639]
[1779237033379,32.7,76657.45,2.1,-0.81586,0.00013,16.23735]
[1779237036401,32.7,76658.34,2.1,-0.81577,0.00013,16.24267]
[1779237040645,32.69,76658.78,2.1,-0.81574,0.00013,16.24422]
[1779237041437,32.69,76664.13,2.1,-0.81504,0.00013,16.2841]
[1779237042444,32.69,76667.06,2.1,-0.81465,0.00013,16.30572]
[1779237043454,32.69,76668.05,2.1,-0.81453,0.00013,16.31269]
[1779237045123,32.69,76668.05,2.1,-0.81453,0.00013,16.31269]
[1779237045256,32.69,76668.05,2.1,-0.81453,0.00013,16.31269]
[1779237045313,32.69,76677.15,2.1,-0.81332,0.00013,16.38054]
[1779237046084,32.69,76677.15,2.1,-0.81332,0.00013,16.38054]
[1779237046174,32.69,76679.41,2.1,-0.81302,0.00013,16.39722]
[1779237047482,32.68,76688.75,2.1,-0.81177,0.00014,16.46705]
[1779237048489,32.68,76691.99,2.1,-0.81134,0.00014,16.49099]
[1779237050714,32.68,76693.98,2.1,-0.81107,0.00014,16.50551]
[1779237051513,32.68,76700.41,2.1,-0.81022,0.00014,16.55294]
[1779237052520,32.68,76702.59,2.1,-0.80993,0.00014,16.56894]
[1779237053528,32.68,76704.67,2.1,-0.80966,0.00014,16.58398]
[1779237055819,32.68,76705.6,2.1,-0.80954,0.00014,16.59052]
[1779237055843,32.68,76736.37,2.1,-0.80532,0.00014,16.82097]
[1779237056480,32.68,76736.37,2.1,-0.80532,0.00014,16.82097]
[1779237057327,32.68,76736.37,2.1,-0.80532,0.00014,16.82097]
[1779237057429,32.67,76746.93,2.1,-0.80388,0.00014,16.89869]
[1779237057593,32.67,76746.93,2.1,-0.80388,0.00014,16.89869]
[1779237057679,32.67,76744.62,2.1,-0.8042,0.00014,16.88144]
[1779237058573,32.67,76744.6,2.1,-0.80422,0.00014,16.88058]
[1779237059685,32.67,76744.6,2.1,-0.80422,0.00014,16.88058]
[1779237059736,32.67,76747.04,2.1,-0.80389,0.00014,16.8981]
[1779237062231,32.67,76747.14,2.1,-0.80389,0.00014,16.89816]
[1779237062239,32.67,76755.81,2.1,-0.8027,0.00014,16.96232]
[1779237063125,32.67,76755.81,2.1,-0.8027,0.00014,16.96232]
[1779237063226,32.66,76767.74,2.1,-0.80105,0.00014,17.05013]
[1779237064968,32.66,76767.74,2.1,-0.80105,0.00014,17.05013]
[1779237065018,32.65,76777.96,2.1,-0.79975,0.00014,17.11924]
[1779237066629,32.62,76774.41,2.1,-0.80042,0.00014,17.08447]
[1779237067636,32.6,76772.46,2.1,-0.80083,0.00014,17.06243]
[1779237068535,32.6,76772.46,2.1,-0.80083,0.00014,17.06243]
[1779237068643,32.59,76775.01,2.1,-0.80061,0.00014,17.07435]
[1779237070302,32.59,76775.01,2.1,-0.80061,0.00014,17.07435]
[1779237070324,32.58,76777.26,2.1,-0.80033,0.00014,17.08975]
[1779237070500,32.58,76777.26,2.1,-0.80033,0.00014,17.08975]
[1779237070991,32.58,76777.26,2.1,-0.80033,0.00014,17.08975]
[1779237071054,32.58,76782.67,2.1,-0.79956,0.00014,17.13007]
[1779237072674,32.57,76787.64,2.1,-0.79899,0.00014,17.16077]
[1779237074283,32.57,76787.64,2.1,-0.79899,0.00014,17.16077]
[1779237074365,32.54,76792.01,2.1,-0.7986,0.00014,17.18165]
[1779237076706,32.5,76794.06,2.1,-0.79855,0.00014,17.18457]
[1779237077713,32.49,76788.34,2.1,-0.79948,0.00014,17.13578]
[1779237078721,32.49,76783.33,2.1,-0.8002,0.00014,17.09769]
[1779237079727,32.48,76780.38,2.1,-0.80062,0.00014,17.07503]
[1779237080735,32.48,76777.09,2.1,-0.8011,0.00014,17.04989]
[1779237081743,32.48,76774.04,2.1,-0.80154,0.00014,17.02635]
[1779237082749,32.48,76770.69,2.1,-0.80202,0.00014,17.00058]
[1779237084763,32.48,76761.14,2.1,-0.80338,0.00014,16.92768]
[1779237085770,32.47,76759.03,2.1,-0.80369,0.00014,16.91123]
[1779237087798,32.47,76759.46,2.1,-0.80365,0.00014,16.91341]
[1779237089798,32.47,76767.95,2.1,-0.80248,0.00014,16.97613]
[1779237090805,32.47,76777.84,2.1,-0.8011,0.00014,17.04976]
[1779237091812,32.47,76782.6,2.1,-0.80048,0.00014,17.08055]
[1779237092819,32.47,76783.59,2.1,-0.80035,0.00014,17.08748]
[1779237097856,32.46,76777.24,2.1,-0.8013,0.00014,17.03691]
[1779237098863,32.46,76773.73,2.1,-0.80181,0.00014,17.00994]
[1779237100878,32.45,76772.15,2.1,-0.80205,0.00014,16.99693]
[1779237101886,32.45,76768.95,2.1,-0.80251,0.00014,16.97236]
[1779237102893,32.45,76764.62,2.1,-0.80313,0.00014,16.9393]
[1779237103900,32.45,76763.55,2.1,-0.80329,0.00014,16.93074]
[1779237104907,32.45,76761.75,2.1,-0.80355,0.00014,16.91663]
[1779237105914,32.45,76754.36,2.1,-0.80459,0.00014,16.8604]
[1779237106921,32.44,76751.72,2.1,-0.80497,0.00014,16.83987]
[1779237107928,32.44,76749.57,2.1,-0.80528,0.00014,16.82309]
[1779237108935,32.44,76748.15,2.1,-0.80549,0.00014,16.81192]
[1779237109942,32.44,76748.81,2.1,-0.80541,0.00014,16.81644]
[1779237110948,32.44,76749.99,2.1,-0.80525,0.00014,16.82478]
[1779237112963,32.44,76750.53,2.1,-0.8052,0.00014,16.82784]
[1779237113970,32.43,76748.36,2.1,-0.80551,0.00014,16.81094]
[1779237114976,32.43,76747.38,2.1,-0.80566,0.00014,16.803]
[1779237118297,32.43,76747.65,2.1,-0.80564,0.00014,16.80396]
[1779237118379,32.43,76746.06,2.1,-0.80588,0.00014,16.79091]
[1779237119007,32.43,76745.63,2.1,-0.80594,0.00014,16.78767]
[1779237120023,32.43,76739.81,2.1,-0.80676,0.00014,16.74328]
[1779237123040,32.42,76737.11,2.1,-0.80716,0.00014,16.72147]
[1779237124047,32.42,76736.79,2.1,-0.80721,0.00014,16.7186]
[1779237125054,32.42,76734.19,2.1,-0.80758,0.00014,16.69854]
[1779237126061,32.42,76729.27,2.1,-0.80827,0.00014,16.66095]
[1779237129246,32.42,76726.04,2.1,-0.80874,0.00014,16.63504]
[1779237131107,32.41,76719.13,2.1,-0.8097,0.00014,16.58234]
[1779237135136,32.41,76720.36,2.1,-0.80956,0.00014,16.59009]
[1779237136142,32.41,76724.98,2.1,-0.80893,0.00014,16.62464]
[1779237138157,32.41,76728.54,2.1,-0.80845,0.00014,16.65082]
[1779237143192,32.4,76730.07,2.1,-0.80828,0.00014,16.66057]
[1779237146213,32.4,76727.19,2.1,-0.80869,0.00014,16.63767]
[1779237147220,32.4,76723.91,2.1,-0.80916,0.00014,16.61214]
[1779237151248,32.4,76720.9,2.1,-0.80963,0.00014,16.58368]
[1779237153262,32.39,76718.34,2.1,-0.80999,0.00014,16.56377]
[1779237155278,32.39,76705.56,2.1,-0.81175,0.00014,16.46671]
[1779237156286,32.39,76686.42,2.1,-0.81436,0.00014,16.32081]
[1779237157293,32.39,76680.12,2.1,-0.81522,0.00013,16.27283]
[1779237159307,32.39,76682.83,2.1,-0.81486,0.00014,16.29303]
[1779237164344,32.39,76677.49,2.1,-0.8156,0.00013,16.25131]
[1779237169379,32.39,76677.9,2.1,-0.81556,0.00013,16.25361]
[1779237173109,32.39,76677.76,2.1,-0.81558,0.00013,16.25221]
[1779237174413,32.38,76672.85,2.1,-0.81625,0.00013,16.21435]
[1779237175175,32.38,76672.85,2.1,-0.81625,0.00013,16.21435]
[1779237175420,32.38,76670.6,2.1,-0.81656,0.00013,16.19711]
[1779237176428,32.38,76665.28,2.1,-0.81727,0.00013,16.15652]
[1779237181465,32.38,76663.53,2.1,-0.81751,0.00013,16.14301]
[1779237182474,32.38,76666.85,2.1,-0.81707,0.00013,16.16825]
[1779237186502,32.38,76669.31,2.1,-0.81674,0.00013,16.18667]
[1779237188516,32.38,76662.47,2.1,-0.81766,0.00013,16.13443]
[1779237189523,32.38,76659.75,2.1,-0.81803,0.00013,16.11369]
[1779237193551,32.38,76648.43,2.1,-0.81954,0.00013,16.02747]
[1779237194558,32.38,76644.98,2.1,-0.81999,0.00013,16.00128]
[1779237196015,32.38,76644.45,2.1,-0.82006,0.00013,15.99737]
[1779237196573,32.38,76638.73,2.1,-0.82082,0.00013,15.95388]
[1779237197579,32.38,76624.49,2.1,-0.8227,0.00013,15.84518]
[1779237198285,32.38,76624.49,2.1,-0.8227,0.00013,15.84518]
[1779237198587,32.38,76622.3,2.1,-0.82299,0.00013,15.8286]
[1779237200601,32.38,76618.24,2.1,-0.82351,0.00013,15.79798]
[1779237202220,32.38,76616.92,2.1,-0.82368,0.00013,15.78817]
[1779237204629,32.39,76611.89,2.1,-0.82432,0.00013,15.75065]
[1779237206643,32.39,76609.2,2.1,-0.82466,0.00013,15.73083]
[1779237210671,32.39,76606.25,2.1,-0.82502,0.00013,15.70996]
[1779237216368,32.4,76606.26,2.1,-0.82502,0.00013,15.70735]
[1779237218728,32.4,76604.91,2.1,-0.82517,0.00013,15.69877]
[1779237219797,32.4,76598.24,2.1,-0.82603,0.00013,15.6482]
[1779237221123,32.4,76598.24,2.1,-0.82603,0.00013,15.6482]
[1779237221193,32.4,76589.27,2.1,-0.82719,0.00013,15.57992]
[1779237222809,32.4,76568.99,2.1,-0.8298,0.00013,15.42524]
[1779237223816,32.4,76565.24,2.1,-0.83027,0.00013,15.39673]
[1779237224823,32.4,76565.38,2.1,-0.83025,0.00013,15.39809]
[1779237225830,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237226740,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237226757,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237226770,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237226792,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237227092,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237227205,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237227372,32.41,76569.03,2.1,-0.82978,0.00013,15.42649]
[1779237227474,32.41,76584.94,2.1,-0.82771,0.00013,15.54925]
[1779237228850,32.41,76586.14,2.1,-0.82755,0.00013,15.55883]
[1779237230270,32.41,76586.14,2.1,-0.82755,0.00013,15.55883]
[1779237230320,32.41,76595.32,2.1,-0.82635,0.00013,15.62934]
[1779237231872,32.41,76600.56,2.1,-0.82566,0.00013,15.66995]
[1779237232879,32.41,76601.64,2.1,-0.82551,0.00013,15.67836]
[1779237234308,32.41,76584.46,2.1,-0.82774,0.00013,15.54721]
[1779237235901,32.41,76580.59,2.1,-0.82824,0.00013,15.51766]
[1779237236907,32.41,76573.13,2.1,-0.82919,0.00013,15.46098]
[1779237238583,32.41,76563.32,2.1,-0.83045,0.00013,15.3863]
[1779237240935,32.41,76564.27,2.1,-0.83031,0.00013,15.39421]
[1779237242949,32.42,76574.5,2.1,-0.82899,0.00013,15.47325]
[1779237243957,32.42,76581.78,2.1,-0.82804,0.00013,15.52944]
[1779237245971,32.42,76582.95,2.1,-0.82788,0.00013,15.53917]
[1779237247273,32.42,76592.76,2.1,-0.8266,0.00013,15.6145]
[1779237248671,32.42,76593.07,2.1,-0.82655,0.00013,15.61747]
[1779237249999,32.42,76592.16,2.1,-0.82666,0.00013,15.61075]
[1779237251005,32.42,76599.58,2.1,-0.82569,0.00013,15.66766]
[1779237252016,32.42,76601.65,2.1,-0.82542,0.00013,15.68371]
[1779237253020,32.42,76599.35,2.1,-0.82572,0.00013,15.6663]
[1779237254028,32.42,76600.92,2.1,-0.82551,0.00013,15.67842]
[1779237256042,32.42,76602.69,2.1,-0.82528,0.00013,15.69223]
[1779237257049,32.42,76604.69,2.1,-0.82501,0.00013,15.70762]
[1779237258057,32.43,76605.32,2.1,-0.82493,0.00013,15.71255]
[1779237263091,32.43,76606.2,2.1,-0.8248,0.00013,15.72002]
[1779237266112,32.43,76606.94,2.1,-0.82469,0.00013,15.72635]
[1779237267119,32.43,76607.89,2.1,-0.82456,0.00013,15.73382]
[1779237268709,32.43,76612.41,2.1,-0.82396,0.00013,15.76906]
[1779237270140,32.43,76614.47,2.1,-0.82368,0.00013,15.78513]
[1779237271146,32.43,76616.4,2.1,-0.82346,0.00013,15.79572]
[1779237273161,32.43,76613.4,2.1,-0.82384,0.00013,15.77342]
[1779237276182,32.44,76607.43,2.1,-0.82461,0.00013,15.72867]
[1779237277188,32.44,76605.28,2.1,-0.82489,0.00013,15.71247]
[1779237278196,32.44,76604.45,2.1,-0.82499,0.00013,15.70639]
[1779237279203,32.44,76605.46,2.1,-0.82485,0.00013,15.71439]
[1779237280209,32.44,76603.52,2.1,-0.8251,0.00013,15.69988]
[1779237281570,32.44,76610.16,2.1,-0.82422,0.00013,15.7513]
[1779237284237,32.44,76611.71,2.1,-0.82401,0.00013,15.7639]
[1779237286638,32.44,76611.99,2.1,-0.82396,0.00013,15.76639]
[1779237286673,32.44,76619.33,2.1,-0.82299,0.00013,15.82307]
[1779237287590,32.44,76619.33,2.1,-0.82299,0.00013,15.82307]
[1779237287672,32.44,76628.08,2.1,-0.82184,0.00013,15.88983]
[1779237288169,32.44,76628.08,2.1,-0.82184,0.00013,15.88983]
[1779237288279,32.44,76633.22,2.1,-0.82116,0.00013,15.92898]
[1779237290281,32.44,76635.6,2.1,-0.82084,0.00013,15.94703]
[1779237292295,32.44,76637.26,2.1,-0.82063,0.00013,15.95939]
[1779237294309,32.44,76643.6,2.1,-0.81979,0.00013,16.00738]
[1779237296478,32.44,76645.57,2.1,-0.81954,0.00013,16.02185]
[1779237298337,32.44,76647.01,2.1,-0.81935,0.00013,16.03261]
[1779237300855,32.44,76647.5,2.1,-0.81929,0.00013,16.03605]
[1779237301382,32.44,76658.57,2.1,-0.81782,0.00013,16.12006]
[1779237303383,32.44,76667.0,2.1,-0.8167,0.00013,16.18388]
[1779237304277,32.44,76667.0,2.1,-0.8167,0.00013,16.18388]
[1779237304390,32.44,76667.59,2.1,-0.81662,0.00013,16.18814]
[1779237306553,32.44,76667.48,2.1,-0.81664,0.00013,16.18707]
[1779237306671,32.44,76667.48,2.1,-0.81664,0.00013,16.18707]
[1779237306688,32.44,76670.81,2.1,-0.8162,0.00013,16.21217]
[1779237306771,32.44,76670.81,2.1,-0.8162,0.00013,16.21217]
[1779237308417,32.44,76673.59,2.1,-0.81583,0.00013,16.23285]
[1779237310432,32.44,76676.81,2.1,-0.81541,0.00013,16.25679]
[1779237312723,32.43,76677.03,2.1,-0.81538,0.00013,16.25818]
[1779237312734,32.43,76679.13,2.1,-0.8151,0.00013,16.27384]
[1779237314460,32.43,76684.36,2.1,-0.81441,0.00014,16.31312]
[1779237315467,32.43,76686.42,2.1,-0.81413,0.00014,16.32843]
[1779237316473,32.43,76683.68,2.1,-0.81451,0.00014,16.30743]
[1779237319495,32.43,76679.44,2.1,-0.81509,0.00013,16.27472]
[1779237320501,32.43,76676.28,2.1,-0.81552,0.00013,16.25058]
[1779237321509,32.43,76678.48,2.1,-0.81522,0.00013,16.26718]
[1779237323523,32.43,76679.94,2.1,-0.81503,0.00013,16.278]
[1779237324530,32.43,76681.82,2.1,-0.81478,0.00014,16.29213]
[1779237326720,32.43,76677.86,2.1,-0.81532,0.00013,16.26175]
[1779237330572,32.43,76680.05,2.1,-0.81503,0.00013,16.27788]
[1779237331579,32.43,76682.99,2.1,-0.81468,0.00014,16.29558]
[1779237335623,32.42,76686.39,2.1,-0.81423,0.00014,16.32074]
[1779237337621,32.42,76687.6,2.1,-0.81407,0.00014,16.32957]
[1779237342656,32.42,76687.44,2.1,-0.81411,0.00014,16.32732]
[1779237347691,32.42,76686.0,2.1,-0.81433,0.00014,16.3153]
[1779237348698,32.42,76682.21,2.1,-0.81485,0.00014,16.28618]
[1779237353733,32.41,76681.24,2.1,-0.815,0.00014,16.27727]
[1779237356754,32.41,76677.62,2.1,-0.81551,0.00013,16.24884]
[1779237357761,32.41,76675.71,2.1,-0.81577,0.00013,16.23406]
[1779237358239,32.41,76675.71,2.1,-0.81577,0.00013,16.23406]
[1779237359775,32.41,76669.58,2.1,-0.81661,0.00013,16.18697]
[1779237360782,32.41,76667.33,2.1,-0.81691,0.00013,16.16966]
[1779237361003,32.41,76667.33,2.1,-0.81691,0.00013,16.16966]
[1779237362518,32.41,76667.17,2.1,-0.81694,0.00013,16.16828]
[1779237362591,32.41,76667.17,2.1,-0.81694,0.00013,16.16828]
[1779237362797,32.41,76671.53,2.1,-0.81635,0.00013,16.20126]
[1779237363527,32.41,76671.53,2.1,-0.81635,0.00013,16.20126]
[1779237363804,32.41,76676.07,2.1,-0.81575,0.00013,16.23556]
[1779237364616,32.41,76676.07,2.1,-0.81575,0.00013,16.23556]
[1779237365755,32.41,76677.09,2.1,-0.81561,0.00013,16.24306]
[1779237367831,32.41,76664.96,2.1,-0.81726,0.00013,16.15004]
[1779237368838,32.41,76658.17,2.1,-0.81817,0.00013,16.0981]
[1779237369845,32.41,76656.66,2.1,-0.81838,0.00013,16.08646]
[1779237372660,32.4,76658.48,2.1,-0.81814,0.00013,16.1001]
[1779237377904,32.4,76659.24,2.1,-0.81804,0.00013,16.10548]
[1779237379816,32.4,76662.59,2.1,-0.8176,0.00013,16.13081]
[1779237380925,32.4,76657.3,2.1,-0.81831,0.00013,16.09041]
[1779237381932,32.4,76652.49,2.1,-0.81895,0.00013,16.05366]
[1779237383946,32.4,76652.11,2.1,-0.819,0.00013,16.05071]
[1779237386968,32.4,76659.33,2.1,-0.81804,0.00013,16.10561]
[1779237387975,32.4,76658.34,2.1,-0.81817,0.00013,16.09801]
[1779237388982,32.4,76654.49,2.1,-0.81869,0.00013,16.0686]
[1779237389989,32.4,76655.54,2.1,-0.81855,0.00013,16.07652]
[1779237394019,32.4,76653.16,2.1,-0.81891,0.00013,16.0537]
[1779237395160,32.4,76653.16,2.1,-0.81891,0.00013,16.0537]
[1779237395262,32.4,76640.77,2.1,-0.82056,0.00013,15.95923]
[1779237397040,32.4,76631.23,2.1,-0.82183,0.00013,15.8861]
[1779237398271,32.4,76631.23,2.1,-0.82183,0.00013,15.8861]
[1779237398275,32.4,76629.64,2.1,-0.82204,0.00013,15.87389]
[1779237399054,32.4,76629.64,2.1,-0.82204,0.00013,15.87391]
[1779237400061,32.4,76632.26,2.1,-0.82169,0.00013,15.89393]
[1779237401068,32.4,76630.03,2.1,-0.82199,0.00013,15.87694]
[1779237402075,32.4,76629.44,2.1,-0.82206,0.00013,15.87244]
[1779237404089,32.4,76629.94,2.1,-0.822,0.00013,15.87631]
[1779237405100,32.4,76633.13,2.1,-0.82158,0.00013,15.90068]
[1779237408121,32.4,76631.66,2.1,-0.82177,0.00013,15.88948]
[1779237409128,32.4,76633.52,2.1,-0.82152,0.00013,15.90366]
[1779237414163,32.4,76634.03,2.1,-0.82146,0.00013,15.90752]
[1779237415169,32.4,76634.48,2.1,-0.8214,0.00013,15.91094]
[1779237416176,32.4,76638.86,2.1,-0.82082,0.00013,15.94433]
[1779237417183,32.4,76641.87,2.1,-0.82042,0.00013,15.96726]
[1779237418190,32.4,76644.04,2.1,-0.82013,0.00013,15.98374]
[1779237420205,32.4,76645.04,2.1,-0.82,0.00013,15.99117]
[1779237421212,32.4,76644.26,2.1,-0.82011,0.00013,15.98511]
[1779237423230,32.4,76642.17,2.1,-0.82039,0.00013,15.96895]
[1779237425244,32.4,76641.44,2.1,-0.82049,0.00013,15.96322]
[1779237429273,32.4,76642.41,2.1,-0.82037,0.00013,15.97041]
[1779237430281,32.4,76641.77,2.1,-0.82045,0.00013,15.96547]
[1779237431288,32.4,76639.17,2.1,-0.8208,0.00013,15.94558]
[1779237432296,32.4,76637.07,2.1,-0.82108,0.00013,15.92951]
[1779237435318,32.4,76633.24,2.1,-0.82158,0.00013,15.90021]
[1779237436324,32.4,76631.68,2.1,-0.82179,0.00013,15.88827]
[1779237441361,32.4,76632.4,2.1,-0.8217,0.00013,15.8938]
[1779237442366,32.4,76631.92,2.1,-0.82176,0.00013,15.89015]
[1779237443374,32.4,76632.82,2.1,-0.82164,0.00013,15.89702]
[1779237444381,32.4,76632.37,2.1,-0.8217,0.00013,15.8936]
[1779237445388,32.4,76631.71,2.1,-0.82179,0.00013,15.88856]
[1779237446407,32.4,76632.42,2.1,-0.82169,0.00013,15.89398]
[1779237447414,32.4,76629.43,2.1,-0.82209,0.00013,15.87118]
[1779237448421,32.4,76627.89,2.1,-0.82229,0.00013,15.85943]
[1779237451442,32.4,76628.7,2.1,-0.82222,0.00013,15.86125]
[1779237452451,32.4,76629.24,2.1,-0.82215,0.00013,15.86542]
[1779237453458,32.4,76629.74,2.1,-0.82208,0.00013,15.86928]
[1779237454465,32.4,76628.12,2.1,-0.82229,0.00013,15.85695]
[1779237455471,32.4,76628.46,2.1,-0.82225,0.00013,15.85958]
[1779237457769,32.4,76628.72,2.1,-0.82221,0.00013,15.86161]
[1779237457801,32.4,76655.14,2.1,-0.8187,0.00013,16.06328]
[1779237459549,32.4,76655.46,2.1,-0.81866,0.00013,16.06572]
[1779237459565,32.4,76665.51,2.1,-0.81731,0.00013,16.14245]
[1779237460508,32.4,76665.97,2.1,-0.81725,0.00013,16.14601]
[1779237461223,32.4,76665.97,2.1,-0.81725,0.00013,16.14601]
[1779237461515,32.4,76672.48,2.1,-0.81637,0.00013,16.19552]
[1779237463529,32.4,76675.14,2.1,-0.81602,0.00013,16.21562]
[1779237465543,32.4,76673.93,2.1,-0.81619,0.00013,16.20608]
[1779237466550,32.4,76669.43,2.1,-0.81679,0.00013,16.17175]
[1779237467557,32.4,76667.78,2.1,-0.81702,0.00013,16.15913]
[1779237468564,32.4,76665.86,2.1,-0.81728,0.00013,16.14446]
[1779237469570,32.4,76664.6,2.1,-0.81744,0.00013,16.13484]
[1779237471585,32.4,76660.49,2.1,-0.818,0.00013,16.10331]
[1779237472592,32.4,76656.16,2.1,-0.81858,0.00013,16.07024]
[1779237474606,32.4,76655.16,2.1,-0.81872,0.00013,16.06253]
[1779237477626,32.4,76654.27,2.1,-0.81884,0.00013,16.05565]
[1779237478908,32.4,76654.27,2.1,-0.81884,0.00013,16.05565]
[1779237480648,32.4,76646.5,2.1,-0.81987,0.00013,15.99632]
[1779237481654,32.4,76641.47,2.1,-0.82054,0.00013,15.95797]
[1779237482806,32.4,76640.16,2.1,-0.82071,0.00013,15.94803]
[1779237484676,32.4,76639.36,2.1,-0.82082,0.00013,15.94195]
[1779237485125,32.4,76639.36,2.1,-0.82082,0.00013,15.94195]
[1779237485269,32.4,76639.36,2.1,-0.82082,0.00013,15.94195]
[1779237485683,32.4,76625.99,2.1,-0.82259,0.00013,15.83992]
[1779237486439,32.4,76625.99,2.1,-0.82259,0.00013,15.83992]
[1779237486690,32.4,76622.72,2.1,-0.82302,0.00013,15.81505]
[1779237487697,32.4,76614.52,2.1,-0.82409,0.00013,15.75272]
[1779237488704,32.4,76609.96,2.1,-0.82468,0.00013,15.71826]
[1779237489716,32.4,76608.41,2.1,-0.82487,0.00013,15.70684]
[1779237494752,32.4,76608.85,2.1,-0.82478,0.00013,15.71243]
[1779237495759,32.41,76610.6,2.1,-0.82454,0.00013,15.72627]
[1779237499787,32.41,76604.63,2.1,-0.82529,0.00013,15.68233]
[1779237504822,32.41,76604.74,2.1,-0.82524,0.00013,15.6854]
[1779237505285,32.41,76604.74,2.1,-0.82524,0.00013,15.6854]
[1779237505829,32.42,76609.12,2.1,-0.82466,0.00013,15.71932]
[1779237506851,32.42,76615.76,2.1,-0.82378,0.00013,15.77043]
[1779237511424,32.42,76615.78,2.1,-0.82375,0.00013,15.77197]
[1779237511871,32.42,76617.94,2.1,-0.82351,0.00013,15.78395]
[1779237512878,32.42,76608.23,2.1,-0.82477,0.00013,15.71012]
[1779237513885,32.42,76601.49,2.1,-0.82565,0.00013,15.65904]
[1779237515898,32.42,76600.23,2.1,-0.82579,0.00013,15.65037]
[1779237517913,32.43,76599.11,2.1,-0.82592,0.00013,15.64279]
[1779237521547,32.43,76600.09,2.1,-0.82577,0.00013,15.65178]
[1779237521941,32.43,76606.96,2.1,-0.82486,0.00013,15.70474]
[1779237522948,32.43,76611.55,2.1,-0.82426,0.00013,15.74021]
[1779237527983,32.44,76614.34,2.1,-0.82386,0.00013,15.76347]
[1779237528990,32.44,76617.34,2.1,-0.82346,0.00013,15.78648]
[1779237534026,32.44,76618.21,2.1,-0.82333,0.00013,15.79384]
[1779237538054,32.44,76619.05,2.1,-0.82322,0.00013,15.80059]
[1779237541075,32.44,76620.36,2.1,-0.82304,0.00013,15.8108]
[1779237542082,32.44,76626.15,2.1,-0.82228,0.00013,15.85501]
[1779237543089,32.44,76628.26,2.1,-0.822,0.00013,15.87115]
[1779237546110,32.44,76630.13,2.1,-0.82175,0.00013,15.88544]
[1779237547117,32.44,76629.16,2.1,-0.82188,0.00013,15.8781]
[1779237548124,32.44,76625.69,2.1,-0.82234,0.00013,15.85168]
[1779237550138,32.44,76624.37,2.1,-0.82251,0.00013,15.84172]
[1779237551145,32.44,76623.23,2.1,-0.82266,0.00013,15.8331]
[1779237553030,32.44,76623.87,2.1,-0.82257,0.00013,15.83807]
[1779237553819,32.44,76622.03,2.1,-0.82281,0.00013,15.82414]
[1779237555173,32.44,76620.36,2.1,-0.82303,0.00013,15.81141]
[1779237558993,32.44,76621.07,2.1,-0.82294,0.00013,15.81691]
[1779237559201,32.44,76620.62,2.1,-0.82299,0.00013,15.81354]
[1779237563020,32.44,76626.09,2.1,-0.82227,0.00013,15.85538]
[1779237563588,32.44,76629.11,2.1,-0.82187,0.00013,15.8784]
[1779237565243,32.44,76631.9,2.1,-0.8215,0.00013,15.89968]
[1779237566251,32.44,76633.33,2.1,-0.82132,0.00013,15.91053]
[1779237567258,32.44,76634.36,2.1,-0.82118,0.00013,15.9183]
[1779237569501,32.44,76635.96,2.1,-0.82097,0.00013,15.93031]
[1779237572694,32.44,76632.66,2.1,-0.82145,0.00013,15.90027]
[1779237575316,32.44,76627.37,2.1,-0.82215,0.00013,15.8598]
[1779237576323,32.44,76621.93,2.1,-0.82287,0.00013,15.81826]
[1779237577220,32.44,76621.93,2.1,-0.82287,0.00013,15.81826]
[1779237577330,32.44,76621.43,2.1,-0.82294,0.00013,15.81442]
[1779237582366,32.44,76620.51,2.1,-0.82306,0.00013,15.8076]
[1779237583203,32.44,76620.51,2.1,-0.82306,0.00013,15.8076]
[1779237583935,32.44,76620.51,2.1,-0.82306,0.00013,15.8076]
[1779237585387,32.44,76616.01,2.1,-0.82364,0.00013,15.77341]
[1779237586497,32.44,76614.84,2.1,-0.82379,0.00013,15.7648]
[1779237592437,32.45,76616.72,2.1,-0.82351,0.00013,15.78136]
[1779237594335,32.45,76616.89,2.1,-0.82348,0.00013,15.78273]
[1779237595034,32.45,76618.55,2.1,-0.82326,0.00013,15.79554]
[1779237597472,32.45,76617.03,2.1,-0.82346,0.00013,15.78407]
[1779237598479,32.45,76615.97,2.1,-0.8236,0.00013,15.77606]
[1779237601322,32.45,76615.29,2.1,-0.82367,0.00013,15.77171]
[1779237601499,32.45,76615.29,2.1,-0.82366,0.00013,15.77214]
[1779237603514,32.45,76617.3,2.1,-0.82339,0.00013,15.78832]
[1779237607284,32.45,76617.61,2.1,-0.82334,0.00013,15.79095]
[1779237607565,32.45,76617.61,2.1,-0.82334,0.00013,15.79095]
[1779237607570,32.45,76626.04,2.1,-0.82223,0.00013,15.85535]
[1779237610567,32.45,76627.15,2.1,-0.82208,0.00013,15.86415]
[1779237612071,32.45,76619.42,2.1,-0.82309,0.00013,15.8053]
[1779237613588,32.45,76610.16,2.1,-0.8243,0.00013,15.73477]
[1779237614594,32.45,76606.12,2.1,-0.82483,0.00013,15.70426]
[1779237615602,32.45,76608.16,2.1,-0.82455,0.00013,15.72022]
[1779237616609,32.46,76609.64,2.1,-0.82435,0.00013,15.73195]
[1779237618623,32.46,76608.11,2.1,-0.82454,0.00013,15.72111]
[1779237619630,32.46,76606.95,2.1,-0.82468,0.00013,15.71267]
[1779237620637,32.46,76606.14,2.1,-0.82478,0.00013,15.70691]
[1779237621643,32.46,76605.16,2.1,-0.8249,0.00013,15.69986]
[1779237622651,32.46,76601.44,2.1,-0.82538,0.00013,15.6719]
[1779237623658,32.46,76599.46,2.1,-0.82563,0.00013,15.65721]
[1779237625672,32.46,76598.93,2.1,-0.82568,0.00013,15.6541]
[1779237629702,32.47,76599.52,2.1,-0.82557,0.00013,15.66052]
[1779237630709,32.47,76603.21,2.1,-0.82508,0.00013,15.68913]
[1779237631716,32.47,76604.4,2.1,-0.82495,0.00013,15.69462]
[1779237634736,32.47,76605.12,2.1,-0.82484,0.00013,15.70094]
[1779237635746,32.48,76611.05,2.1,-0.82406,0.00013,15.74654]
[1779237636753,32.48,76614.14,2.1,-0.82364,0.00013,15.77096]
[1779237637506,32.48,76614.14,2.1,-0.82364,0.00013,15.77096]
[1779237638047,32.48,76614.14,2.1,-0.82364,0.00013,15.77096]
[1779237637760,32.48,76618.48,2.1,-0.82307,0.00013,15.80417]
[1779237638766,32.48,76624.66,2.1,-0.82225,0.00013,15.85135]
[1779237639773,32.48,76626.4,2.1,-0.82202,0.00013,15.86465]
[1779237640552,32.48,76626.4,2.1,-0.82202,0.00013,15.86465]
[1779237641788,32.48,76628.42,2.1,-0.82175,0.00013,15.8801]
[1779237642794,32.48,76630.78,2.1,-0.82144,0.00013,15.89808]
[1779237644809,32.48,76632.97,2.1,-0.82115,0.00013,15.91473]
[1779237645816,32.48,76636.55,2.1,-0.82068,0.00013,15.94196]
[1779237646823,32.48,76639.65,2.1,-0.82027,0.00013,15.96546]
[1779237647830,32.48,76644.35,2.1,-0.81965,0.00013,16.00121]
[1779237649055,32.48,76644.35,2.1,-0.81965,0.00013,16.00121]
[1779237648837,32.48,76646.44,2.1,-0.81937,0.00013,16.01706]
[1779237650851,32.48,76655.92,2.1,-0.81811,0.00013,16.08906]
[1779237651858,32.48,76658.18,2.1,-0.81781,0.00013,16.10612]
[1779237652273,32.48,76658.18,2.1,-0.81781,0.00013,16.10612]
[1779237652864,32.48,76657.38,2.1,-0.81792,0.00013,16.09992]
[1779237657901,32.48,76662.76,2.1,-0.81721,0.00013,16.1402]
[1779237658605,32.48,76662.76,2.1,-0.81721,0.00013,16.1402]
[1779237658908,32.48,76664.2,2.1,-0.81702,0.00013,16.15097]
[1779237663943,32.47,76664.35,2.1,-0.81701,0.00013,16.15123]
[1779237664950,32.47,76666.71,2.1,-0.8167,0.00013,16.16913]
[1779237665957,32.47,76668.6,2.1,-0.81644,0.00013,16.18344]
[1779237667970,32.47,76669.93,2.1,-0.81627,0.00013,16.19359]
[1779237671999,32.47,76672.45,2.1,-0.81593,0.00013,16.21278]
[1779237673006,32.47,76680.98,2.1,-0.81478,0.00013,16.27745]
[1779237674012,32.47,76683.21,2.1,-0.81448,0.00014,16.29427]
[1779237678041,32.47,76679.3,2.1,-0.81501,0.00013,16.26434]
[1779237679048,32.47,76677.21,2.1,-0.81529,0.00013,16.24846]
[1779237680055,32.47,76674.4,2.1,-0.81567,0.00013,16.22713]
[1779237684083,32.47,76676.32,2.1,-0.81541,0.00013,16.24171]
[1779237687104,32.47,76673.78,2.1,-0.81576,0.00013,16.22222]
[1779237689117,32.47,76671.52,2.1,-0.81606,0.00013,16.20496]
[1779237690125,32.47,76668.89,2.1,-0.81642,0.00013,16.18497]
[1779237691131,32.47,76667.37,2.1,-0.81666,0.00013,16.16895]
[1779237693145,32.47,76665.82,2.1,-0.81687,0.00013,16.15708]
[1779237694152,32.47,76659.05,2.1,-0.81778,0.00013,16.10557]
[1779237695160,32.47,76655.6,2.1,-0.81824,0.00013,16.07927]
[1779237697174,32.47,76660.12,2.1,-0.81764,0.00013,16.11349]
[1779237700195,32.47,76661.04,2.1,-0.81752,0.00013,16.12028]
[1779237701202,32.47,76663.38,2.1,-0.81721,0.00013,16.138]
[1779237703352,32.47,76662.94,2.1,-0.81727,0.00013,16.1346]
[1779237703446,32.47,76665.94,2.1,-0.81687,0.00013,16.1573]
[1779237704391,32.47,76665.94,2.1,-0.81687,0.00013,16.1573]
[1779237704493,32.47,76661.42,2.1,-0.81747,0.00013,16.12303]
[1779237705924,32.47,76661.42,2.1,-0.81747,0.00013,16.12303]
[1779237706447,32.47,76657.85,2.1,-0.81795,0.00013,16.09598]
[1779237708250,32.47,76652.15,2.1,-0.81871,0.00013,16.05267]
[1779237709810,32.47,76652.52,2.1,-0.81866,0.00013,16.05549]
[1779237712280,32.47,76651.39,2.1,-0.81881,0.00013,16.04694]
[1779237717315,32.47,76649.46,2.1,-0.81906,0.00013,16.03242]
[1779237722350,32.47,76647.87,2.1,-0.81927,0.00013,16.02054]
[1779237723357,32.47,76643.32,2.1,-0.81987,0.00013,15.98594]
[1779237724363,32.47,76641.22,2.1,-0.82015,0.00013,15.96998]
[1779237725371,32.47,76639.38,2.1,-0.8204,0.00013,15.95604]
[1779237727132,32.47,76633.32,2.1,-0.8212,0.00013,15.91011]
[1779237729398,32.47,76633.83,2.1,-0.82112,0.00013,15.91428]
[1779237730406,32.47,76634.37,2.1,-0.82105,0.00013,15.91853]
[1779237731413,32.47,76632.16,2.1,-0.82134,0.00013,15.90186]
[1779237732420,32.47,76630.61,2.1,-0.82154,0.00013,15.8902]
[1779237733426,32.47,76629.1,2.1,-0.82174,0.00013,15.87887]
[1779237734434,32.47,76629.88,2.1,-0.82163,0.00013,15.88498]
[1779237735441,32.47,76630.32,2.1,-0.82157,0.00013,15.88852]
[1779237738462,32.48,76629.78,2.1,-0.82163,0.00013,15.88505]
[1779237740477,32.48,76630.44,2.1,-0.82153,0.00013,15.89054]
[1779237745512,32.48,76629.7,2.1,-0.82161,0.00013,15.88604]
[1779237748533,32.48,76630.28,2.1,-0.82152,0.00013,15.89113]
[1779237750547,32.48,76629.51,2.1,-0.82162,0.00013,15.88572]
[1779237751555,32.48,76632.18,2.1,-0.8213,0.00013,15.90178]
[1779237753569,32.48,76630.66,2.1,-0.82149,0.00013,15.89065]
[1779237754576,32.48,76630.27,2.1,-0.82154,0.00013,15.88789]
[1779237757597,32.49,76629.83,2.1,-0.82158,0.00013,15.88522]
[1779237758603,32.49,76623.62,2.1,-0.8224,0.00013,15.83813]
[1779237759611,32.49,76613.96,2.1,-0.82366,0.00013,15.76476]
[1779237761625,32.49,76613.13,2.1,-0.82375,0.00013,15.75973]
[1779237767668,32.5,76613.09,2.1,-0.82368,0.00013,15.76342]
[1779237772702,32.51,76614.41,2.1,-0.82345,0.00013,15.77719]
[1779237777738,32.51,76615.17,2.1,-0.8233,0.00013,15.78534]
[1779237780759,32.52,76610.73,2.1,-0.82387,0.00013,15.75244]
[1779237781766,32.52,76603.62,2.1,-0.82479,0.00013,15.69876]
[1779237782590,32.52,76603.62,2.1,-0.82479,0.00013,15.69876]
[1779237782713,32.52,76603.62,2.1,-0.82479,0.00013,15.69876]
[1779237782773,32.52,76600.77,2.1,-0.82515,0.00013,15.67756]
[1779237783780,32.52,76595.69,2.1,-0.82581,0.00013,15.63928]
[1779237784787,32.52,76592.64,2.1,-0.82619,0.00013,15.6165]
[1779237789822,32.53,76598.78,2.1,-0.82535,0.00013,15.66587]
[1779237790829,32.53,76601.54,2.1,-0.82498,0.00013,15.68739]
[1779237794857,32.53,76604.44,2.1,-0.82457,0.00013,15.71117]
[1779237795864,32.53,76608.46,2.1,-0.82404,0.00013,15.74216]
[1779237796871,32.53,76611.1,2.1,-0.82369,0.00013,15.76263]
[1779237800528,32.53,76610.06,2.1,-0.82381,0.00013,15.7557]
[1779237801906,32.54,76613.11,2.1,-0.82339,0.00013,15.77987]
[1779237802913,32.54,76616.79,2.1,-0.82291,0.00013,15.80807]
[1779237805207,32.54,76616.91,2.1,-0.82289,0.00013,15.80918]
[1779237807097,32.54,76611.38,2.1,-0.8236,0.00013,15.76771]
[1779237808956,32.54,76608.88,2.1,-0.82392,0.00013,15.74928]
[1779237809962,32.54,76602.2,2.1,-0.82478,0.00013,15.69881]
[1779237814998,32.55,76603.32,2.1,-0.82464,0.00013,15.70488]
[1779237817014,32.55,76608.65,2.1,-0.82393,0.00013,15.74619]
[1779237818021,32.55,76611.16,2.1,-0.8236,0.00013,15.7656]
[1779237823056,32.55,76610.7,2.1,-0.82363,0.00013,15.76361]
[1779237828090,32.56,76610.47,2.1,-0.82363,0.00013,15.76338]
[1779237831112,32.56,76613.39,2.1,-0.82324,0.00013,15.78648]
[1779237836147,32.56,76613.63,2.1,-0.8232,0.00013,15.78833]
[1779237839316,32.56,76614.02,2.1,-0.82316,0.00013,15.791]
[1779237839169,32.56,76616.85,2.1,-0.82279,0.00013,15.81237]
[1779237841183,32.56,76621.49,2.1,-0.82219,0.00013,15.84728]
[1779237844203,32.55,76616.66,2.1,-0.82283,0.00013,15.80998]
[1779237849239,32.55,76618.59,2.1,-0.82259,0.00013,15.82386]
[1779237852260,32.55,76621.04,2.1,-0.82228,0.00013,15.84193]
[1779237857298,32.55,76621.86,2.1,-0.82219,0.00013,15.84721]
[1779237862333,32.55,76619.59,2.1,-0.8225,0.00013,15.82896]
[1779237867368,32.54,76624.47,2.1,-0.82188,0.00013,15.86511]
[1779237868375,32.54,76628.24,2.1,-0.82139,0.00013,15.89352]
[1779237869388,32.54,76632.86,2.1,-0.82078,0.00013,15.92835]
[1779237870390,32.54,76638.7,2.1,-0.82001,0.00013,15.9725]
[1779237871396,32.54,76642.34,2.1,-0.81957,0.00013,15.9954]
[1779237872403,32.54,76646.64,2.1,-0.81901,0.00013,16.02774]
[1779237873410,32.54,76648.16,2.1,-0.81881,0.00013,16.03895]
[1779237874418,32.54,76651.53,2.1,-0.81837,0.00013,16.06416]
[1779237875425,32.54,76653.53,2.1,-0.81811,0.00013,16.07895]
[1779237878446,32.54,76651.96,2.1,-0.81834,0.00013,16.06582]
[1779237879453,32.54,76651.21,2.1,-0.81845,0.00013,16.05971]
[1779237880460,32.53,76650.29,2.1,-0.81858,0.00013,16.05234]
[1779237881467,32.53,76651.33,2.1,-0.81844,0.00013,16.05983]
[1779237886502,32.53,76651.14,2.1,-0.81851,0.00013,16.0563]
[1779237890529,32.52,76654.68,2.1,-0.81807,0.00013,16.08149]
[1779237891537,32.52,76656.43,2.1,-0.81784,0.00013,16.09435]
[1779237892544,32.52,76655.57,2.1,-0.81796,0.00013,16.08738]
[1779237893551,32.52,76659.23,2.1,-0.81748,0.00013,16.11468]
[1779237898586,32.52,76660.96,2.1,-0.81729,0.00013,16.12542]
[1779237900600,32.51,76662.18,2.1,-0.81715,0.00013,16.1337]
[1779237901607,32.51,76665.15,2.1,-0.81676,0.00013,16.15573]
[1779237902614,32.51,76673.09,2.1,-0.8157,0.00013,16.2154]
[1779237903621,32.51,76676.08,2.1,-0.81531,0.00013,16.23753]
[1779237904628,32.51,76673.87,2.1,-0.81562,0.00013,16.22019]
[1779237905635,32.51,76668.77,2.1,-0.81631,0.00013,16.18092]
[1779237906642,32.51,76667.77,2.1,-0.81646,0.00013,16.17273]
[1779237907649,32.5,76665.93,2.1,-0.81672,0.00013,16.15822]
[1779237909663,32.5,76664.84,2.1,-0.81688,0.00013,16.14888]
[1779237913691,32.5,76662.77,2.1,-0.8172,0.00013,16.1311]
[1779237918726,32.49,76663.09,2.1,-0.8172,0.00013,16.13105]
[1779237922754,32.49,76664.3,2.1,-0.81707,0.00013,16.13817]
[1779237926782,32.48,76665.54,2.1,-0.81695,0.00013,16.14551]
[1779237930810,32.48,76663.87,2.1,-0.81721,0.00013,16.13073]
[1779237931816,32.47,76662.17,2.1,-0.81748,0.00013,16.11281]
[1779237932824,32.47,76658.79,2.1,-0.81794,0.00013,16.08663]
[1779237933831,32.47,76656.06,2.1,-0.81832,0.00013,16.0654]
[1779237937858,32.47,76657.41,2.1,-0.81817,0.00013,16.0739]
[1779237939873,32.47,76656.58,2.1,-0.8183,0.00013,16.06672]
[1779237941887,32.46,76655.34,2.1,-0.81848,0.00013,16.05644]
[1779237942894,32.46,76648.26,2.1,-0.81943,0.00013,16.00218]
[1779237943901,32.46,76640.45,2.1,-0.82047,0.00013,15.94235]
[1779237944908,32.46,76644.73,2.1,-0.81991,0.00013,15.97456]
[1779237945915,32.46,76647.39,2.1,-0.81956,0.00013,15.99451]
[1779237950950,32.46,76647.32,2.1,-0.8196,0.00013,15.9923]
[1779237952964,32.45,76650.45,2.1,-0.8192,0.00013,16.01543]
[1779237953970,32.45,76654.24,2.1,-0.8187,0.00013,16.0439]
[1779237955985,32.45,76655.47,2.1,-0.81855,0.00013,16.05249]
[1779237957999,32.45,76660.21,2.1,-0.81793,0.00013,16.08772]
[1779237959005,32.45,76662.09,2.1,-0.81769,0.00013,16.1016]
[1779237964044,32.44,76663.1,2.1,-0.81759,0.00013,16.10697]
[1779237965051,32.44,76664.79,2.1,-0.81737,0.00013,16.11935]
[1779237966058,32.44,76661.51,2.1,-0.81782,0.00013,16.0939]
[1779237967066,32.44,76651.32,2.1,-0.81919,0.00013,16.0159]
[1779237968075,32.44,76642.82,2.1,-0.82033,0.00013,15.95069]
[1779237969080,32.44,76632.55,2.1,-0.82171,0.00013,15.87171]
[1779237970087,32.44,76624.91,2.1,-0.82271,0.00013,15.81347]
[1779237971094,32.44,76623.69,2.1,-0.82288,0.00013,15.80376]
[1779237972101,32.44,76624.02,2.1,-0.82284,0.00013,15.80612]
[1779237973108,32.44,76623.65,2.1,-0.82289,0.00013,15.80314]
[1779237974115,32.44,76623.3,2.1,-0.82294,0.00013,15.80032]
[1779237976129,32.43,76623.61,2.1,-0.82291,0.00013,15.80238]
[1779237977318,32.43,76623.95,2.1,-0.82286,0.00013,15.80481]
[1779237979149,32.43,76624.19,2.1,-0.82284,0.00013,15.80633]
[1779237980157,32.43,76623.19,2.1,-0.82297,0.00013,15.79855]
[1779237981163,32.43,76622.66,2.1,-0.82305,0.00013,15.79436]
[1779237987229,32.43,76622.12,2.1,-0.82313,0.00013,15.78941]
[1779237989242,32.43,76625.2,2.1,-0.82273,0.00013,15.81262]
[1779237990250,32.43,76626.08,2.1,-0.82262,0.00013,15.81916]
[1779237991256,32.43,76626.38,2.1,-0.82262,0.00013,15.81679]
[1779237992264,32.43,76629.06,2.1,-0.82227,0.00013,15.83705]
[1779237993271,32.43,76629.39,2.1,-0.82223,0.00013,15.83937]
[1779237994278,32.43,76629.01,2.1,-0.82228,0.00013,15.83627]
[1779237995285,32.43,76628.16,2.1,-0.8224,0.00013,15.8296]
[1779237996292,32.43,76627.82,2.1,-0.82245,0.00013,15.82682]
[1779238001327,32.43,76628.87,2.1,-0.82232,0.00013,15.83391]
[1779238002334,32.42,76634.6,2.1,-0.82157,0.00013,15.8774]
[1779238003341,32.42,76635.4,2.1,-0.82147,0.00013,15.88326]
[1779238004348,32.42,76635.87,2.1,-0.82141,0.00013,15.88659]
[1779238005355,32.42,76638.64,2.1,-0.82105,0.00013,15.90744]
[1779238006362,32.42,76645.05,2.1,-0.8202,0.00013,15.956]
[1779238007369,32.42,76647.75,2.1,-0.81985,0.00013,15.97623]
[1779238009384,32.42,76641.32,2.1,-0.82072,0.00013,15.92651]
[1779238010391,32.42,76630.31,2.1,-0.82218,0.00013,15.84228]
[1779238011398,32.42,76629.28,2.1,-0.82232,0.00013,15.83422]
[1779238012405,32.42,76631.52,2.1,-0.82203,0.00013,15.85112]
[1779238013412,32.42,76630.59,2.1,-0.82215,0.00013,15.84381]
[1779238014419,32.42,76629.86,2.1,-0.82225,0.00013,15.83805]
[1779238017440,32.42,76635.0,2.1,-0.82158,0.00013,15.87666]
[1779238018447,32.42,76637.71,2.1,-0.82123,0.00013,15.89708]
[1779238019454,32.41,76638.36,2.1,-0.82115,0.00013,15.90177]
[1779238020461,32.41,76638.94,2.1,-0.82108,0.00013,15.90592]
[1779238022475,32.41,76641.22,2.1,-0.82078,0.00013,15.92275]
[1779238024489,32.41,76642.08,2.1,-0.82068,0.00013,15.92871]
[1779238025495,32.41,76641.42,2.1,-0.82077,0.00013,15.92338]
[1779238028517,32.41,76646.33,2.1,-0.82014,0.00013,15.95992]
[1779238029524,32.41,76655.79,2.1,-0.81888,0.00013,16.03164]
[1779238030531,32.41,76657.37,2.1,-0.81868,0.00013,16.04325]
[1779238034559,32.4,76661.03,2.1,-0.81822,0.00013,16.06939]
[1779238035565,32.4,76662.54,2.1,-0.81803,0.00013,16.08045]
[1779238038587,32.4,76657.61,2.1,-0.81871,0.00013,16.04149]
[1779238043622,32.39,76656.22,2.1,-0.81894,0.00013,16.02869]
[1779238044629,32.39,76655.11,2.1,-0.81909,0.00013,16.0198]
[1779238049664,32.39,76654.63,2.1,-0.81919,0.00013,16.01413]
[1779238051678,32.39,76652.38,2.1,-0.81955,0.00013,15.9917]
[1779238052685,32.38,76653.51,2.1,-0.8194,0.00013,15.99991]
[1779238054699,32.38,76654.56,2.1,-0.81928,0.00013,16.00717]
[1779238055708,32.38,76658.58,2.1,-0.81874,0.00013,16.03743]
[1779238056722,32.38,76661.75,2.1,-0.81833,0.00013,16.06119]
[1779238057724,32.38,76663.06,2.1,-0.81816,0.00013,16.07079]
[1779238058731,32.38,76675.24,2.1,-0.81653,0.00013,16.16331]
[1779238059738,32.38,76679.52,2.1,-0.81595,0.00014,16.19564]
[1779238060744,32.38,76676.23,2.1,-0.8164,0.00013,16.17027]
[1779238061752,32.38,76674.98,2.1,-0.81658,0.00013,16.16037]
[1779238062759,32.38,76677.27,2.1,-0.81628,0.00013,16.17744]
[1779238065783,32.37,76674.59,2.1,-0.81666,0.00013,16.15599]
[1779238067797,32.37,76673.52,2.1,-0.81681,0.00013,16.14716]
[1779238068804,32.37,76669.53,2.1,-0.81736,0.00013,16.11626]
[1779238069811,32.37,76664.8,2.1,-0.818,0.00013,16.07972]
[1779238070817,32.37,76663.31,2.1,-0.81821,0.00013,16.0679]
[1779238071825,32.37,76658.66,2.1,-0.81884,0.00013,16.03204]
[1779238072832,32.37,76655.61,2.1,-0.81926,0.00013,16.00833]
[1779238073839,32.37,76653.46,2.1,-0.81955,0.00013,15.99151]
[1779238078874,32.36,76649.43,2.1,-0.82012,0.00013,15.95894]
[1779238082902,32.36,76646.91,2.1,-0.82048,0.00013,15.93838]
[1779238084916,32.36,76648.26,2.1,-0.82031,0.00013,15.94806]
[1779238088944,32.35,76645.96,2.1,-0.82064,0.00013,15.92928]
[1779238089951,32.35,76644.22,2.1,-0.82088,0.00013,15.91569]
[1779238090958,32.35,76643.41,2.1,-0.82099,0.00013,15.90922]
[1779238091964,32.35,76641.59,2.1,-0.82124,0.00013,15.89505]
[1779238092971,32.35,76642.29,2.1,-0.82115,0.00013,15.90014]
[1779238094364,32.35,76639.1,2.1,-0.82158,0.00013,15.87528]
[1779238095993,32.35,76637.79,2.1,-0.82176,0.00013,15.86502]
[1779238097000,32.35,76635.11,2.1,-0.82212,0.00013,15.84432]
[1779238098007,32.35,76629.85,2.1,-0.82282,0.00013,15.80391]
[1779238099014,32.35,76627.6,2.1,-0.82312,0.00013,15.78653]
[1779238100022,32.35,76628.37,2.1,-0.82302,0.00013,15.79228]
[1779238101028,32.35,76628.98,2.1,-0.82294,0.00013,15.79684]
[1779238102036,32.35,76629.32,2.1,-0.8229,0.00013,15.79932]
[1779238103043,32.35,76629.71,2.1,-0.82285,0.00013,15.80218]
[1779238106064,32.35,76629.4,2.1,-0.8229,0.00013,15.79943]
[1779238108078,32.35,76627.38,2.1,-0.82317,0.00013,15.78373]
[1779238109085,32.35,76627.97,2.1,-0.82309,0.00013,15.78811]
[1779238112107,32.34,76634.69,2.1,-0.82225,0.00013,15.83467]
[1779238113114,32.34,76644.46,2.1,-0.82095,0.00013,15.90924]
[1779238114121,32.34,76648.22,2.1,-0.82045,0.00013,15.93781]
[1779238115129,32.34,76655.08,2.1,-0.81954,0.00013,15.99012]
[1779238116136,32.34,76667.74,2.1,-0.81785,0.00013,16.08661]
[1779238117143,32.34,76674.83,2.1,-0.8169,0.00013,16.1405]
[1779238118150,32.34,76676.66,2.1,-0.81665,0.00013,16.15417]
[1779238120163,32.34,76678.36,2.1,-0.81644,0.00013,16.16643]
[1779238121171,32.34,76680.53,2.1,-0.81615,0.00014,16.18269]
[1779238122178,32.34,76683.09,2.1,-0.81581,0.00014,16.20191]
[1779238124192,32.34,76681.88,2.1,-0.81598,0.00014,16.19208]
[1779238127213,32.34,76679.47,2.1,-0.81633,0.00014,16.1728]
[1779238128220,32.33,76678.14,2.1,-0.81651,0.00013,16.16236]
[1779238129227,32.33,76676.37,2.1,-0.81675,0.00013,16.14859]
[1779238132524,32.33,76676.12,2.1,-0.8168,0.00013,16.14591]
[1779238132565,32.33,76669.87,2.1,-0.81765,0.00013,16.09801]
[1779238134274,32.33,76668.04,2.1,-0.8179,0.00013,16.08361]
[1779238136218,32.33,76668.88,2.1,-0.81779,0.00013,16.08982]
[1779238140316,32.33,76671.46,2.1,-0.81746,0.00013,16.10845]
[1779238142330,32.33,76664.26,2.1,-0.81845,0.00013,16.05273]
[1779238143337,32.33,76662.55,2.1,-0.81868,0.00013,16.03934]
[1779238146358,32.32,76663.71,2.1,-0.81854,0.00013,16.04725]
[1779238148371,32.32,76661.49,2.1,-0.81885,0.00013,16.02966]
[1779238149379,32.32,76658.52,2.1,-0.81926,0.00013,16.00668]
[1779238150386,32.32,76657.51,2.1,-0.8194,0.00013,15.99869]
[1779238151393,32.32,76656.52,2.1,-0.81953,0.00013,15.99086]
[1779238152400,32.32,76654.73,2.1,-0.81978,0.00013,15.97693]
[1779238157435,32.32,76656.3,2.1,-0.81959,0.00013,15.98774]
[1779238162470,32.31,76656.64,2.1,-0.81957,0.00013,15.98906]
[1779238163476,32.31,76655.55,2.1,-0.81972,0.00013,15.98048]
[1779238166499,32.31,76656.5,2.1,-0.8196,0.00013,15.98701]
[1779238167506,32.31,76662.4,2.1,-0.81882,0.00013,16.03183]
[1779238168513,32.31,76666.47,2.1,-0.81828,0.00013,16.06261]
[1779238169521,32.31,76667.98,2.1,-0.81808,0.00013,16.0738]
[1779238171537,32.31,76669.76,2.1,-0.81789,0.00013,16.0822]
[1779238174560,32.3,76668.17,2.1,-0.81812,0.00013,16.06897]
[1779238178624,32.3,76666.67,2.1,-0.81835,0.00013,16.05613]
[1779238181645,32.3,76663.82,2.1,-0.81875,0.00013,16.03337]
[1779238182652,32.3,76662.56,2.1,-0.81892,0.00013,16.02345]
[1779238184666,32.3,76666.12,2.1,-0.81846,0.00013,16.05006]
[1779238185673,32.3,76668.16,2.1,-0.81819,0.00013,16.06532]
[1779238188694,32.29,76670.12,2.1,-0.81794,0.00013,16.07926]
[1779238189701,32.29,76673.04,2.1,-0.81756,0.00013,16.1012]
[1779238194736,32.29,76671.43,2.1,-0.81781,0.00013,16.08699]
[1779238197757,32.29,76668.43,2.1,-0.81823,0.00013,16.06299]
[1779238198764,32.28,76670.26,2.1,-0.81799,0.00013,16.07661]
[1779238199771,32.28,76672.9,2.1,-0.81764,0.00013,16.09644]
[1779238201034,32.28,76672.9,2.1,-0.81764,0.00013,16.09644]
[1779238201536,32.28,76672.9,2.1,-0.81764,0.00013,16.09644]
[1779238201569,32.28,76679.54,2.1,-0.81676,0.00014,16.14642]
[1779238202792,32.28,76684.02,2.1,-0.81616,0.00014,16.18024]
[1779238204270,32.28,76684.02,2.1,-0.81616,0.00014,16.18024]
[1779238204371,32.28,76685.29,2.1,-0.81601,0.00014,16.18894]
[1779238209841,32.27,76684.89,2.1,-0.81611,0.00014,16.18302]
[1779238212863,32.27,76679.57,2.1,-0.81686,0.00014,16.14077]
[1779238213873,32.27,76678.69,2.1,-0.81699,0.00014,16.13352]
[1779238214877,32.27,76676.69,2.1,-0.81727,0.00013,16.11775]
[1779238216677,32.26,76677.25,2.1,-0.81721,0.00013,16.12111]
[1779238218905,32.26,76676.22,2.1,-0.81737,0.00013,16.11233]
[1779238221145,32.26,76671.87,2.1,-0.81797,0.00013,16.07818]
[1779238223940,32.26,76671.13,2.1,-0.81809,0.00013,16.07127]
[1779238226961,32.25,76671.67,2.1,-0.81804,0.00013,16.07421]
[1779238231995,32.25,76671.48,2.1,-0.81814,0.00013,16.06628]
[1779238233003,32.25,76670.79,2.1,-0.81824,0.00013,16.0606]
[1779238234010,32.25,76671.49,2.1,-0.81815,0.00013,16.06557]
[1779238238038,32.24,76670.51,2.1,-0.81831,0.00013,16.05653]
[1779238243073,32.24,76670.97,2.1,-0.81829,0.00013,16.05816]
[1779238247101,32.24,76670.49,2.1,-0.81838,0.00013,16.05295]
[1779238248108,32.23,76665.03,2.1,-0.81912,0.00013,16.01075]
[1779238249115,32.23,76664.33,2.1,-0.81922,0.00013,16.00499]
[1779238251129,32.23,76663.19,2.1,-0.81939,0.00013,15.99557]
[1779238252137,32.23,76663.48,2.1,-0.81935,0.00013,15.99745]
[1779238253142,32.23,76662.75,2.1,-0.81946,0.00013,15.99153]
[1779238254150,32.23,76663.47,2.1,-0.81937,0.00013,15.99671]
[1779238255156,32.23,76663.26,2.1,-0.8194,0.00013,15.99478]
[1779238256164,32.23,76662.89,2.1,-0.81946,0.00013,15.99161]
[1779238257171,32.23,76663.11,2.1,-0.81943,0.00013,15.99297]
[1779238259185,32.23,76662.43,2.1,-0.81954,0.00013,15.98711]
[1779238260192,32.22,76662.74,2.1,-0.8195,0.00013,15.98916]
[1779238261199,32.22,76662.49,2.1,-0.81954,0.00013,15.98693]
[1779238262206,32.22,76663.12,2.1,-0.81946,0.00013,15.99143]
[1779238263213,32.22,76663.4,2.1,-0.81943,0.00013,15.99326]
[1779238264220,32.22,76662.75,2.1,-0.81952,0.00013,15.98796]
[1779238266234,32.22,76663.41,2.1,-0.81944,0.00013,15.99237]
[1779238267240,32.22,76662.06,2.1,-0.81963,0.00013,15.98171]
[1779238268248,32.22,76662.37,2.1,-0.8196,0.00013,15.98376]
[1779238270262,32.22,76665.04,2.1,-0.81925,0.00013,16.00359]
[1779238271269,32.22,76665.66,2.1,-0.81917,0.00013,16.00803]
[1779238273283,32.21,76665.0,2.1,-0.81927,0.00013,16.0023]
[1779238274289,32.21,76665.67,2.1,-0.81919,0.00013,16.00709]
[1779238275297,32.21,76665.39,2.1,-0.81923,0.00013,16.00461]
[1779238276304,32.21,76666.03,2.1,-0.81915,0.00013,16.00918]
[1779238277311,32.21,76666.97,2.1,-0.81903,0.00013,16.01604]
[1779238279325,32.21,76666.57,2.1,-0.8191,0.00013,16.01229]
[1779238281339,32.21,76666.88,2.1,-0.81907,0.00013,16.01398]
[1779238283353,32.21,76666.05,2.1,-0.81919,0.00013,16.00693]
[1779238284360,32.21,76666.66,2.1,-0.81912,0.00013,16.01125]
[1779238286373,32.2,76666.33,2.1,-0.81917,0.00013,16.00805]
[1779238289395,32.2,76666.65,2.1,-0.81915,0.00013,16.00948]
[1779238294430,32.2,76666.77,2.1,-0.8192,0.00013,16.00424]
[1779238296444,32.2,76665.75,2.1,-0.81935,0.00013,15.99542]
[1779238297451,32.19,76661.06,2.1,-0.81999,0.00013,15.95914]
[1779238298458,32.19,76660.76,2.1,-0.82003,0.00013,15.95656]
[1779238299465,32.19,76660.01,2.1,-0.82014,0.00013,15.95054]
[1779238302486,32.19,76663.66,2.1,-0.81966,0.00013,15.97775]
[1779238303493,32.19,76665.34,2.1,-0.81944,0.00013,15.99033]
[1779238305507,32.19,76664.48,2.1,-0.81957,0.00013,15.98311]
[1779238306514,32.19,76665.04,2.1,-0.8195,0.00013,15.9871]
[1779238307529,32.19,76665.38,2.1,-0.81946,0.00013,15.9894]
[1779238308536,32.19,76671.24,2.1,-0.81868,0.00013,16.03402]
[1779238309543,32.19,76676.75,2.1,-0.81794,0.00013,16.07588]
[1779238310550,32.19,76679.02,2.1,-0.81764,0.00014,16.09285]
[1779238313572,32.18,76679.68,2.1,-0.81758,0.00014,16.0966]
[1779238318606,32.18,76679.98,2.1,-0.81758,0.00014,16.09679]
[1779238320620,32.18,76679.01,2.1,-0.81772,0.00014,16.08855]
[1779238325655,32.17,76685.69,2.1,-0.81685,0.00014,16.13776]
[1779238326662,32.17,76690.19,2.1,-0.81625,0.00014,16.17177]
[1779238331697,32.16,76691.33,2.1,-0.81614,0.00014,16.17804]
[1779238332704,32.16,76692.24,2.1,-0.81603,0.00014,16.18451]
[1779238336732,32.16,76693.79,2.1,-0.81585,0.00014,16.19438]
[1779238337739,32.16,76692.06,2.1,-0.8161,0.00014,16.18062]
[1779238338746,32.16,76691.15,2.1,-0.81623,0.00014,16.17315]
[1779238343781,32.15,76690.71,2.1,-0.81633,0.00014,16.16735]
[1779238344788,32.15,76686.42,2.1,-0.81692,0.00014,16.13399]
[1779238345795,32.15,76683.4,2.1,-0.81734,0.00014,16.1104]
[1779238346802,32.15,76682.7,2.1,-0.81744,0.00014,16.10462]
[1779238349822,32.14,76681.32,2.1,-0.81765,0.00014,16.09283]
[1779238351837,32.14,76679.66,2.1,-0.81793,0.00014,16.07484]
[1779238355865,32.14,76675.29,2.1,-0.81855,0.00013,16.03984]
[1779238356872,32.14,76672.19,2.1,-0.81897,0.00013,16.01571]
[1779238357879,32.14,76671.72,2.1,-0.81904,0.00013,16.01178]
[1779238360900,32.13,76670.79,2.1,-0.81918,0.00013,16.00367]
[1779238361907,32.13,76669.84,2.1,-0.81932,0.00013,15.99605]
[1779238362914,32.13,76669.41,2.1,-0.81938,0.00013,15.99243]
[1779238363922,32.13,76663.34,2.1,-0.8202,0.00013,15.9455]
[1779238364929,32.13,76661.71,2.1,-0.82042,0.00013,15.93267]
[1779238365936,32.13,76661.53,2.1,-0.82045,0.00013,15.93105]
[1779238366943,32.13,76660.47,2.1,-0.8206,0.00013,15.92268]
[1779238367949,32.13,76660.11,2.1,-0.82065,0.00013,15.91969]
[1779238368957,32.13,76660.22,2.1,-0.82064,0.00013,15.92032]
[1779238369964,32.13,76657.75,2.1,-0.82097,0.00013,15.90112]
[1779238370971,32.13,76652.87,2.1,-0.82163,0.00013,15.86339]
[1779238371978,32.13,76646.75,2.1,-0.82245,0.00013,15.81612]
[1779238372985,32.13,76641.53,2.1,-0.82315,0.00013,15.77581]
[1779238374999,32.13,76640.25,2.1,-0.82332,0.00013,15.76584]
[1779238379028,32.13,76629.09,2.1,-0.8248,0.00013,15.67951]
[1779238380037,32.13,76625.16,2.1,-0.82532,0.00013,15.64948]
[1779238383059,32.13,76625.51,2.1,-0.82525,0.00013,15.65325]
[1779238387087,32.13,76629.73,2.1,-0.82467,0.00013,15.68722]
[1779238390108,32.13,76626.1,2.1,-0.82515,0.00013,15.65934]
[1779238395143,32.14,76629.6,2.1,-0.82466,0.00013,15.688]
[1779238398164,32.14,76636.93,2.1,-0.82369,0.00013,15.74448]
[1779238401651,32.14,76639.44,2.1,-0.82337,0.00013,15.76302]
[1779238406220,32.13,76643.9,2.1,-0.82279,0.00013,15.7964]
[1779238407227,32.13,76646.76,2.1,-0.82241,0.00013,15.81816]
[1779238412262,32.13,76648.72,2.1,-0.82223,0.00013,15.82676]
[1779238417298,32.12,76649.7,2.1,-0.82212,0.00013,15.83275]
[1779238422332,32.12,76649.9,2.1,-0.82213,0.00013,15.83259]
[1779238427368,32.12,76650.74,2.1,-0.82205,0.00013,15.83692]
[1779238429382,32.11,76659.85,2.1,-0.82085,0.00013,15.90627]
[1779238430389,32.11,76662.62,2.1,-0.82048,0.00013,15.92725]
[1779238432402,32.11,76662.69,2.1,-0.82049,0.00013,15.92698]
[1779238435424,32.11,76660.33,2.1,-0.82083,0.00013,15.90757]
[1779238436431,32.11,76660.56,2.1,-0.8208,0.00013,15.90893]
[1779238437438,32.11,76660.31,2.1,-0.82084,0.00013,15.90661]
[1779238438445,32.11,76660.82,2.1,-0.82078,0.00013,15.91014]
[1779238439452,32.1,76660.31,2.1,-0.82086,0.00013,15.90583]
[1779238440459,32.1,76660.27,2.1,-0.82087,0.00013,15.90512]
[1779238441466,32.1,76660.49,2.1,-0.82085,0.00013,15.90643]
[1779238443480,32.1,76660.91,2.1,-0.8208,0.00013,15.90888]
[1779238444489,32.1,76662.85,2.1,-0.82055,0.00013,15.92342]
[1779238445502,32.1,76665.76,2.1,-0.82017,0.00013,15.94541]
[1779238446508,32.1,76669.77,2.1,-0.81964,0.00013,15.97584]
[1779238447516,32.1,76680.2,2.1,-0.81823,0.00014,16.05578]
[1779238448957,32.1,76689.49,2.1,-0.81698,0.00014,16.12692]
[1779238450536,32.1,76691.01,2.1,-0.81678,0.00014,16.13822]
[1779238452551,32.09,76694.18,2.1,-0.81636,0.00014,16.16173]
[1779238453558,32.09,76706.34,2.1,-0.81471,0.00014,16.25459]
[1779238454565,32.09,76710.84,2.1,-0.8141,0.00014,16.2888]
[1779238455572,32.09,76709.03,2.1,-0.81436,0.00014,16.27437]
[1779238456579,32.09,76710.78,2.1,-0.81413,0.00014,16.28721]
[1779238458593,32.09,76706.97,2.1,-0.81467,0.00014,16.25683]
[1779238460608,32.08,76704.8,2.1,-0.81499,0.00014,16.23905]
[1779238461894,32.08,76687.56,2.1,-0.81736,0.00014,16.10561]
[1779238462623,32.08,76687.48,2.1,-0.81737,0.00014,16.1046]
[1779238465644,32.08,76686.27,2.1,-0.81756,0.00014,16.09418]
[1779238468664,32.08,76687.05,2.1,-0.81747,0.00014,16.09909]
[1779238469672,32.08,76688.61,2.1,-0.81727,0.00014,16.11071]
[1779238470679,32.07,76690.05,2.1,-0.81708,0.00014,16.12139]
[1779238471687,32.07,76692.88,2.1,-0.81674,0.00014,16.13825]
[1779238473700,32.07,76692.06,2.1,-0.81687,0.00014,16.13112]
[1779238475714,32.07,76690.89,2.1,-0.81704,0.00014,16.12132]
[1779238479742,32.07,76689.51,2.1,-0.81726,0.00014,16.10915]
[1779238481756,32.06,76687.77,2.1,-0.81751,0.00014,16.09502]
[1779238482763,32.06,76685.87,2.1,-0.81777,0.00014,16.08005]
[1779238484777,32.06,76685.13,2.1,-0.81788,0.00014,16.07368]
[1779238485784,32.06,76684.16,2.1,-0.81802,0.00014,16.06588]
[1779238486791,32.06,76682.8,2.1,-0.81821,0.00014,16.0551]
[1779238487798,32.06,76681.74,2.1,-0.81836,0.00014,16.04663]
[1779238489812,32.06,76680.75,2.1,-0.8185,0.00014,16.03842]
[1779238495858,32.05,76680.28,2.1,-0.8186,0.00014,16.03308]
[1779238498881,32.05,76681.13,2.1,-0.8185,0.00014,16.03878]
[1779238499888,32.05,76683.29,2.1,-0.81821,0.00014,16.05511]
[1779238501902,32.05,76682.6,2.1,-0.81832,0.00014,16.04919]
[1779238502909,32.05,76685.04,2.1,-0.81799,0.00014,16.06766]
[1779238503916,32.05,76688.36,2.1,-0.81755,0.00014,16.09288]
[1779238504922,32.05,76689.76,2.1,-0.81736,0.00014,16.10329]
[1779238505930,32.05,76691.39,2.1,-0.81715,0.00014,16.11546]
[1779238510969,32.04,76695.16,2.1,-0.81667,0.00014,16.14256]
[1779238511976,32.04,76696.02,2.1,-0.81656,0.00014,16.14876]
[1779238517013,32.04,76696.18,2.1,-0.81658,0.00014,16.14791]
[1779238522048,32.03,76696.59,2.1,-0.81656,0.00014,16.14899]
[1779238524062,32.03,76691.22,2.1,-0.8173,0.00014,16.10686]
[1779238525069,32.03,76685.89,2.1,-0.81803,0.00014,16.06547]
[1779238530104,32.02,76685.1,2.1,-0.81817,0.00014,16.05782]
[1779238533124,32.02,76691.64,2.1,-0.81734,0.00014,16.10277]
[1779238534132,32.02,76694.16,2.1,-0.817,0.00014,16.12187]
[1779238536146,32.02,76696.11,2.1,-0.81675,0.00014,16.13614]
[1779238537153,32.02,76697.52,2.1,-0.81656,0.00014,16.14661]
[1779238541181,32.02,76699.53,2.1,-0.81632,0.00014,16.16046]
[1779238546220,32.01,76699.02,2.1,-0.81642,0.00014,16.15444]
[1779238551256,32.01,76696.81,2.1,-0.81676,0.00014,16.13535]
[1779238556294,32.0,76698.16,2.1,-0.81661,0.00014,16.14379]
[1779238557301,32.0,76699.24,2.1,-0.81647,0.00014,16.15171]
[1779238558308,32.0,76700.59,2.1,-0.8163,0.00014,16.1617]
[1779238559315,32.0,76701.8,2.1,-0.81614,0.00014,16.17061]
[1779238561329,32.0,76703.63,2.1,-0.8159,0.00014,16.18384]
[1779238564350,31.99,76699.31,2.1,-0.81652,0.00014,16.14926]
[1779238565358,31.99,76702.22,2.1,-0.81613,0.00014,16.17123]
[1779238566365,31.99,76703.45,2.1,-0.81597,0.00014,16.1803]
[1779238568379,31.99,76704.42,2.1,-0.81585,0.00014,16.1869]
[1779238569386,31.99,76703.18,2.1,-0.81603,0.00014,16.17691]
[1779238572408,31.98,76705.5,2.1,-0.81574,0.00014,16.19345]
[1779238574421,31.98,76698.06,2.1,-0.81677,0.00014,16.13527]
[1779238575428,31.98,76695.96,2.1,-0.81706,0.00014,16.11864]
[1779238577442,31.98,76695.03,2.1,-0.8172,0.00014,16.11073]
[1779238578449,31.98,76695.9,2.1,-0.81709,0.00014,16.11707]
[1779238580463,31.98,76694.94,2.1,-0.81724,0.00014,16.10895]
[1779238581469,31.98,76691.86,2.1,-0.81766,0.00014,16.08485]
[1779238582478,31.98,76691.06,2.1,-0.81778,0.00014,16.07834]
[1779238584707,31.97,76684.54,2.1,-0.81867,0.00014,16.02742]
[1779238586506,31.97,76683.4,2.1,-0.81884,0.00014,16.018]
[1779238590534,31.97,76682.16,2.1,-0.81902,0.00014,16.00746]
[1779238591540,31.97,76684.73,2.1,-0.81872,0.00014,16.02256]
[1779238593556,31.97,76687.46,2.1,-0.81836,0.00014,16.04315]
[1779238594563,31.97,76689.89,2.1,-0.81803,0.00014,16.06166]
[1779238596576,31.97,76688.55,2.1,-0.81822,0.00014,16.05076]
[1779238598591,31.97,76689.57,2.1,-0.81809,0.00014,16.05805]
[1779238603627,31.96,76688.98,2.1,-0.8182,0.00014,16.0521]
[1779238608662,31.96,76688.51,2.1,-0.81829,0.00014,16.04707]
[1779238613698,31.96,76688.24,2.1,-0.81835,0.00014,16.04364]
[1779238616719,31.95,76687.47,2.1,-0.81847,0.00014,16.0369]
[1779238617726,31.95,76683.5,2.1,-0.81901,0.00014,16.00598]
[1779238621754,31.95,76684.76,2.1,-0.81886,0.00014,16.0148]
[1779238622761,31.95,76685.78,2.1,-0.81872,0.00014,16.02245]
[1779238624775,31.95,76689.25,2.1,-0.81826,0.00014,16.04877]
[1779238625782,31.95,76691.79,2.1,-0.81793,0.00014,16.06786]
[1779238626789,31.95,76692.82,2.1,-0.81779,0.00014,16.07551]
[1779238629811,31.95,76694.69,2.1,-0.81755,0.00014,16.08902]
[1779238630818,31.94,76699.88,2.1,-0.81685,0.00014,16.12874]
[1779238631825,31.94,76698.85,2.1,-0.817,0.00014,16.12043]
[1779238636860,31.94,76699.26,2.1,-0.81697,0.00014,16.12181]
[1779238641895,31.94,76699.31,2.1,-0.817,0.00014,16.1204]
[1779238646930,31.93,76699.98,2.1,-0.81694,0.00014,16.12381]
[1779238649951,31.93,76701.07,2.1,-0.81681,0.00014,16.13116]
[1779238650958,31.93,76702.39,2.1,-0.81664,0.00014,16.14098]
[1779238651965,31.93,76705.4,2.1,-0.81627,0.00014,16.15933]
[1779238657000,31.92,76704.54,2.1,-0.81642,0.00014,16.15073]
[1779238658828,31.92,76704.54,2.1,-0.81642,0.00014,16.15073]
[1779238660024,31.92,76710.41,2.1,-0.81563,0.00014,16.19522]
[1779238660402,31.92,76710.41,2.1,-0.81563,0.00014,16.19522]
[1779238661031,31.92,76714.87,2.1,-0.81502,0.00014,16.22953]
[1779238667072,31.92,76715.67,2.1,-0.81492,0.00014,16.23497]
[1779238672108,31.92,76714.16,2.1,-0.81514,0.00014,16.22272]
[1779238676136,31.92,76711.08,2.1,-0.81557,0.00014,16.19853]
[1779238677145,31.92,76707.87,2.1,-0.81602,0.00014,16.17369]
[1779238682181,31.91,76704.36,2.1,-0.81651,0.00014,16.14589]
[1779238683188,31.91,76702.17,2.1,-0.81681,0.00014,16.12881]
[1779238685202,31.91,76698.39,2.1,-0.81734,0.00014,16.0993]
[1779238687216,31.91,76702.98,2.1,-0.81671,0.00014,16.13449]
[1779238690237,31.91,76704.47,2.1,-0.81651,0.00014,16.1458]
[1779238691244,31.91,76702.94,2.1,-0.81672,0.00014,16.13391]
[1779238696279,31.91,76702.18,2.1,-0.81683,0.00014,16.12776]
[1779238697286,31.91,76700.5,2.1,-0.81706,0.00014,16.11473]
[1779238699300,31.91,76699.13,2.1,-0.81725,0.00014,16.10406]
[1779238700307,31.91,76697.07,2.1,-0.81754,0.00014,16.08802]
[1779238702321,31.91,76700.51,2.1,-0.81707,0.00014,16.11435]
[1779238703328,31.91,76699.42,2.1,-0.81722,0.00014,16.10582]
[1779238704335,31.91,76695.7,2.1,-0.81773,0.00014,16.07695]
[1779238709370,31.91,76696.65,2.1,-0.81761,0.00014,16.08379]
[1779238714406,31.91,76696.97,2.1,-0.81761,0.00014,16.08159]
[1779238717428,31.91,76702.47,2.1,-0.81686,0.00014,16.12408]
[1779238721456,31.91,76703.78,2.1,-0.81668,0.00014,16.13403]
[1779238726491,31.91,76703.92,2.1,-0.81667,0.00014,16.13481]
[1779238730519,31.91,76706.8,2.1,-0.81628,0.00014,16.1568]
[1779238731526,31.91,76710.07,2.1,-0.81583,0.00014,16.18197]
[1779238732533,31.91,76711.65,2.1,-0.81561,0.00014,16.19414]
[1779238733540,31.91,76712.71,2.1,-0.81547,0.00014,16.20226]
[1779238734547,31.91,76709.84,2.1,-0.81586,0.00014,16.18004]
[1779238735564,31.91,76706.47,2.1,-0.81633,0.00014,16.15395]
[1779238740602,31.9,76705.64,2.1,-0.81645,0.00014,16.14693]
[1779238742809,31.9,76705.64,2.1,-0.81645,0.00014,16.14693]
[1779238743828,31.9,76705.5,2.1,-0.81648,0.00014,16.14549]
[1779238743830,31.9,76712.54,2.1,-0.81551,0.00014,16.19964]
[1779238745640,31.9,76715.09,2.1,-0.81516,0.00014,16.21929]
[1779238747655,31.9,76714.53,2.1,-0.81525,0.00014,16.21479]
[1779238752691,31.9,76714.53,2.1,-0.81525,0.00014,16.21433]
[1779238757827,31.9,76714.64,2.1,-0.81525,0.00014,16.2148]
[1779238763769,31.9,76714.33,2.1,-0.8153,0.00014,16.21174]
[1779238768804,31.9,76712.6,2.1,-0.81555,0.00014,16.19792]
[1779238769811,31.9,76711.42,2.1,-0.81571,0.00014,16.18872]
[1779238772093,31.9,76711.43,2.1,-0.81571,0.00014,16.18873]
[1779238772190,31.9,76713.73,2.1,-0.81543,0.00014,16.20186]
[1779238773687,31.9,76713.73,2.1,-0.81543,0.00014,16.20186]
[1779238773806,31.9,76713.73,2.1,-0.81543,0.00014,16.20186]
[1779238773895,31.9,76718.18,2.1,-0.81482,0.00014,16.23613]
[1779238774750,31.9,76718.18,2.1,-0.81482,0.00014,16.23613]
[1779238774852,31.9,76720.06,2.1,-0.81457,0.00014,16.25055]
[1779238775617,31.9,76720.06,2.1,-0.81457,0.00014,16.25055]
[1779238775956,31.9,76720.06,2.1,-0.81457,0.00014,16.25055]
[1779238776007,31.9,76717.68,2.1,-0.8149,0.00014,16.23197]
[1779238776646,31.9,76717.68,2.1,-0.8149,0.00014,16.23197]
[1779238779095,31.9,76717.06,2.1,-0.81499,0.00014,16.22705]
[1779238781896,31.89,76715.45,2.1,-0.81521,0.00014,16.21418]
[1779238786931,31.89,76714.22,2.1,-0.81539,0.00014,16.20424]
[1779238790293,31.89,76714.59,2.1,-0.81534,0.00014,16.20701]
[1779238792973,31.89,76716.97,2.1,-0.81502,0.00014,16.22487]
[1779238794204,31.89,76718.28,2.1,-0.81485,0.00014,16.23487]
[1779238797158,31.89,76720.65,2.1,-0.81453,0.00014,16.2528]
[1779238801060,31.89,76723.88,2.1,-0.81409,0.00014,16.27717]
[1779238802100,31.89,76720.56,2.1,-0.81455,0.00014,16.2514]
[1779238804078,31.89,76722.75,2.1,-0.81425,0.00014,16.26799]
[1779238806260,31.89,76722.93,2.1,-0.81423,0.00014,16.26922]
[1779238806352,31.89,76728.13,2.1,-0.81352,0.00014,16.30915]
[1779238808269,31.89,76728.22,2.1,-0.81351,0.00014,16.30968]
[1779238808370,31.89,76730.12,2.1,-0.81325,0.00014,16.32412]
[1779238813148,31.88,76735.08,2.1,-0.81258,0.00014,16.36121]
[1779238814155,31.88,76745.48,2.1,-0.81114,0.00014,16.44101]
[1779238815162,31.88,76750.31,2.1,-0.81047,0.00014,16.47799]
[1779238818186,31.88,76740.08,2.1,-0.81191,0.00014,16.39859]
[1779238819193,31.88,76737.51,2.1,-0.81227,0.00014,16.37849]
[1779238820201,31.88,76735.27,2.1,-0.81259,0.00014,16.36095]
[1779238821209,31.88,76725.04,2.1,-0.81401,0.00014,16.28182]
[1779238822216,31.88,76720.62,2.1,-0.81462,0.00014,16.24756]
[1779238823223,31.88,76718.69,2.1,-0.81489,0.00014,16.23254]
[1779238825237,31.88,76718.04,2.1,-0.81498,0.00014,16.2273]
[1779238826244,31.88,76719.04,2.1,-0.81485,0.00014,16.23491]
[1779238827251,31.88,76715.69,2.1,-0.81531,0.00014,16.20894]
[1779238828258,31.88,76706.92,2.1,-0.81652,0.00014,16.14113]
[1779238829265,31.88,76701.87,2.1,-0.81721,0.00014,16.1021]
[1779238830272,31.88,76700.78,2.1,-0.81736,0.00014,16.09372]
[1779238831279,31.88,76700.45,2.1,-0.81744,0.00014,16.08674]
[1779238832286,31.88,76699.59,2.1,-0.81755,0.00014,16.08016]
[1779238833293,31.88,76700.97,2.1,-0.81737,0.00014,16.0909]
[1779238835307,31.88,76701.87,2.1,-0.81724,0.00014,16.09798]
[1779238836314,31.88,76700.95,2.1,-0.81736,0.00014,16.09092]
[1779238837321,31.88,76699.2,2.1,-0.8176,0.00014,16.07745]
[1779238838328,31.88,76700.34,2.1,-0.81745,0.00014,16.08634]
[1779238839335,31.88,76703.24,2.1,-0.81705,0.00014,16.10883]
[1779238840342,31.88,76704.45,2.1,-0.81688,0.00014,16.11822]
[1779238841349,31.88,76702.65,2.1,-0.81713,0.00014,16.10433]
[1779238842356,31.88,76703.29,2.1,-0.81704,0.00014,16.10932]
[1779238844370,31.88,76701.9,2.1,-0.81723,0.00014,16.09866]
[1779238845377,31.88,76701.23,2.1,-0.81732,0.00014,16.09353]
[1779238846384,31.88,76702.66,2.1,-0.81712,0.00014,16.10464]
[1779238847391,31.88,76702.08,2.1,-0.8172,0.00014,16.1002]
[1779238850412,31.88,76702.56,2.1,-0.81713,0.00014,16.10406]
[1779238854441,31.88,76701.08,2.1,-0.81733,0.00014,16.09279]
[1779238856279,31.88,76708.73,2.1,-0.81628,0.00014,16.15201]
[1779238857461,31.88,76713.54,2.1,-0.81562,0.00014,16.18918]
[1779238858468,31.88,76712.89,2.1,-0.81571,0.00014,16.18415]
[1779238862496,31.88,76710.53,2.1,-0.81604,0.00014,16.16571]
[1779238864510,31.88,76711.08,2.1,-0.81596,0.00014,16.16987]
[1779238866524,31.88,76708.89,2.1,-0.81627,0.00014,16.15289]
[1779238867531,31.88,76710.09,2.1,-0.8161,0.00014,16.16212]
[1779238868538,31.88,76710.6,2.1,-0.81603,0.00014,16.16604]
[1779238869545,31.88,76709.45,2.1,-0.81619,0.00014,16.15713]
[1779238870552,31.88,76710.48,2.1,-0.81605,0.00014,16.16505]
[1779238871559,31.88,76710.0,2.1,-0.81612,0.00014,16.16133]
[1779238874579,31.88,76709.03,2.1,-0.81625,0.00014,16.15376]
[1779238876595,31.88,76710.55,2.1,-0.81604,0.00014,16.16546]
[1779238877602,31.88,76711.93,2.1,-0.81585,0.00014,16.1761]
[1779238878608,31.88,76705.4,2.1,-0.81675,0.00014,16.12562]
[1779238879616,31.88,76703.86,2.1,-0.81696,0.00014,16.11368]
[1779238880623,31.88,76703.23,2.1,-0.81705,0.00014,16.10883]
[1779238881630,31.88,76702.75,2.1,-0.81711,0.00014,16.10515]
[1779238883643,31.88,76702.48,2.1,-0.81715,0.00014,16.10315]
[1779238884651,31.88,76697.94,2.1,-0.81777,0.00014,16.06809]
[1779238885658,31.88,76698.65,2.1,-0.81767,0.00014,16.07363]
[1779238887672,31.88,76698.47,2.1,-0.81769,0.00014,16.07241]
[1779238888679,31.88,76697.63,2.1,-0.8178,0.00014,16.066]
[1779238889686,31.88,76698.74,2.1,-0.81765,0.00014,16.07466]
[1779238890693,31.88,76699.36,2.1,-0.81757,0.00014,16.07955]
[1779238891700,31.88,76708.44,2.1,-0.81636,0.00014,16.1453]
[1779238892707,31.88,76709.23,2.1,-0.81625,0.00014,16.15148]
[1779238893714,31.88,76708.97,2.1,-0.81628,0.00014,16.14946]
[1779238895728,31.88,76707.49,2.1,-0.81649,0.00014,16.138]
[1779238897742,31.88,76707.04,2.1,-0.81655,0.00014,16.13451]
[1779238902776,31.88,76706.61,2.1,-0.81661,0.00014,16.13122]
[1779238907812,31.88,76706.28,2.1,-0.81665,0.00014,16.12871]
[1779238909826,31.88,76704.88,2.1,-0.81684,0.00014,16.11792]
[1779238911839,31.88,76700.42,2.1,-0.81745,0.00014,16.08348]
[1779238912847,31.88,76703.47,2.1,-0.81704,0.00014,16.10709]
[1779238913858,31.88,76705.83,2.1,-0.81671,0.00014,16.12539]
[1779238914865,31.88,76711.25,2.1,-0.81597,0.00014,16.16729]
[1779238915875,31.88,76712.4,2.1,-0.81581,0.00014,16.17619]
[1779238917888,31.88,76710.59,2.1,-0.81606,0.00014,16.16213]
[1779238918896,31.88,76707.1,2.1,-0.81654,0.00014,16.13513]
[1779238920911,31.88,76705.51,2.1,-0.81676,0.00014,16.12282]
[1779238921919,31.88,76702.99,2.1,-0.8171,0.00014,16.10335]
[1779238922925,31.88,76703.48,2.1,-0.81703,0.00014,16.10716]
[1779238923932,31.88,76702.88,2.1,-0.81712,0.00014,16.10256]
[1779238926971,31.88,76702.01,2.1,-0.81723,0.00014,16.09597]
[1779238927978,31.88,76702.3,2.1,-0.81719,0.00014,16.09825]
[1779238930999,31.88,76701.92,2.1,-0.81724,0.00014,16.09547]
[1779238932013,31.88,76697.97,2.1,-0.81778,0.00014,16.06499]
[1779238933021,31.88,76696.27,2.1,-0.81801,0.00014,16.0519]
[1779238934925,31.88,76696.36,2.1,-0.818,0.00014,16.05268]
[1779238935090,31.88,76684.29,2.1,-0.81964,0.00014,15.95938]
[1779238936053,31.88,76654.6,2.1,-0.82364,0.00013,15.72903]
[1779238937060,31.88,76655.81,2.1,-0.82348,0.00013,15.73822]
[1779238938482,31.88,76655.81,2.1,-0.82348,0.00013,15.73822]
[1779238938067,31.88,76657.61,2.1,-0.82324,0.00013,15.75227]
[1779238941088,31.88,76660.58,2.1,-0.82284,0.00013,15.77552]
[1779238942095,31.88,76663.93,2.1,-0.82239,0.00013,15.80153]
[1779238943101,31.88,76667.75,2.1,-0.82187,0.00013,15.83118]
[1779238946122,31.88,76671.74,2.1,-0.82134,0.00013,15.86203]
[1779238947130,31.88,76682.15,2.1,-0.81993,0.00014,15.94288]
[1779238948136,31.88,76686.57,2.1,-0.81933,0.00014,15.97692]
[1779238953221,31.88,76691.69,2.1,-0.81869,0.00014,16.01102]
[1779238959214,31.88,76693.81,2.1,-0.81842,0.00014,16.02626]
[1779238964249,31.87,76693.79,2.1,-0.81844,0.00014,16.02504]
[1779238969288,31.87,76695.87,2.1,-0.81818,0.00014,16.03991]
[1779238971299,31.87,76702.38,2.1,-0.8173,0.00014,16.08974]
[1779238974320,31.87,76695.44,2.1,-0.81827,0.00014,16.03513]
[1779238978354,31.87,76691.84,2.1,-0.81878,0.00014,16.00633]
[1779238980372,31.87,76686.92,2.1,-0.81945,0.00014,15.96782]
[1779238982385,31.86,76697.28,2.1,-0.81805,0.00014,16.04766]
[1779238983391,31.86,76699.12,2.1,-0.8178,0.00014,16.06164]
[1779238984398,31.86,76698.51,2.1,-0.81789,0.00014,16.05664]
[1779238985406,31.86,76698.97,2.1,-0.81783,0.00014,16.05993]
[1779238987419,31.86,76699.09,2.1,-0.81783,0.00014,16.0603]
[1779238989434,31.86,76698.74,2.1,-0.81788,0.00014,16.05705]
[1779238990441,31.86,76698.28,2.1,-0.81795,0.00014,16.05322]
[1779238991448,31.86,76697.56,2.1,-0.81805,0.00014,16.04738]
[1779238994470,31.86,76690.73,2.1,-0.819,0.00014,15.9937]
[1779238995477,31.86,76681.63,2.1,-0.82024,0.00014,15.92299]
[1779238996483,31.86,76678.11,2.1,-0.82072,0.00014,15.89557]
[1779238997490,31.86,76665.53,2.1,-0.82242,0.00013,15.79792]
[1779238998497,31.86,76660.1,2.1,-0.82315,0.00013,15.7558]
[1779238999504,31.86,76665.1,2.1,-0.82247,0.00013,15.79466]
[1779239001517,31.86,76669.44,2.1,-0.82189,0.00013,15.82836]
[1779239002526,31.86,76673.43,2.1,-0.82135,0.00014,15.85928]
[1779239003532,31.86,76679.89,2.1,-0.82048,0.00014,15.90929]
[1779239004540,31.86,76685.76,2.1,-0.81968,0.00014,15.95468]
[1779239009575,31.85,76686.07,2.1,-0.81966,0.00014,15.95635]
[1779239014610,31.85,76686.04,2.1,-0.81971,0.00014,15.9509]
[1779239019645,31.85,76688.69,2.1,-0.81936,0.00014,15.9707]
[1779239020653,31.85,76693.12,2.1,-0.81876,0.00014,16.00486]
[1779239023673,31.85,76695.69,2.1,-0.81842,0.00014,16.02418]
[1779239028708,31.85,76701.32,2.1,-0.81767,0.00014,16.06664]
[1779239029716,31.85,76703.27,2.1,-0.81741,0.00014,16.08165]
[1779239030722,31.85,76708.84,2.1,-0.81665,0.00014,16.12461]
[1779239031730,31.85,76715.73,2.1,-0.8157,0.00014,16.17777]
[1779239032737,31.84,76719.22,2.1,-0.81523,0.00014,16.20457]
[1779239033744,31.84,76721.45,2.1,-0.81492,0.00014,16.22156]
[1779239034750,31.84,76722.37,2.1,-0.8148,0.00014,16.2284]
[1779239037772,31.84,76723.41,2.1,-0.81467,0.00014,16.23556]
[1779239040793,31.84,76722.48,2.1,-0.81482,0.00014,16.22748]
[1779239042806,31.84,76721.45,2.1,-0.81497,0.00014,16.21894]
[1779239043814,31.84,76718.83,2.1,-0.81534,0.00014,16.19819]
[1779239044821,31.84,76714.0,2.1,-0.81601,0.00014,16.16036]
[1779239045828,31.83,76709.76,2.1,-0.81661,0.00014,16.1271]
[1779239046835,31.83,76708.53,2.1,-0.81678,0.00014,16.11716]
[1779239048849,31.83,76709.41,2.1,-0.81668,0.00014,16.12322]
[1779239049855,31.83,76708.28,2.1,-0.81684,0.00014,16.11411]
[1779239050863,31.83,76704.68,2.1,-0.81734,0.00014,16.08587]
[1779239051869,31.83,76703.38,2.1,-0.81752,0.00014,16.07544]
[1779239052878,31.83,76704.56,2.1,-0.81737,0.00014,16.08425]
[1779239053884,31.83,76706.2,2.1,-0.81715,0.00014,16.09663]
[1779239056905,31.83,76705.37,2.1,-0.81728,0.00014,16.0892]
[1779239057912,31.82,76706.41,2.1,-0.81714,0.00014,16.09691]
[1779239058919,31.82,76712.24,2.1,-0.81635,0.00014,16.14191]
[1779239059925,31.82,76717.77,2.1,-0.81559,0.00014,16.18456]
[1779239061944,31.82,76723.14,2.1,-0.81485,0.00014,16.22566]
[1779239062950,31.82,76726.32,2.1,-0.81442,0.00014,16.25]
[1779239066979,31.82,76727.35,2.1,-0.8143,0.00014,16.25673]
[1779239071007,31.82,76733.31,2.1,-0.81353,0.00014,16.29721]
[1779239072023,31.82,76740.34,2.1,-0.81255,0.00014,16.35136]
[1779239073030,31.82,76743.17,2.1,-0.81216,0.00014,16.37303]
[1779239075043,31.82,76743.74,2.1,-0.81209,0.00014,16.37692]
[1779239077057,31.81,76739.44,2.1,-0.81271,0.00014,16.34301]
[1779239078073,31.81,76734.32,2.1,-0.81343,0.00014,16.303]
[1779239080092,31.81,76738.19,2.1,-0.8129,0.00014,16.3321]
[1779239081099,31.81,76744.63,2.1,-0.81201,0.00014,16.38144]
[1779239082106,31.81,76746.33,2.1,-0.81178,0.00014,16.39415]
[1779239087141,31.8,76745.23,2.1,-0.81198,0.00014,16.38329]
[1779239092176,31.8,76745.89,2.1,-0.81193,0.00014,16.38606]
[1779239093183,31.8,76747.35,2.1,-0.81174,0.00014,16.39687]
[1779239094189,31.79,76748.4,2.1,-0.8116,0.00014,16.40451]
[1779239095197,31.79,76747.28,2.1,-0.81176,0.00014,16.39538]
[1779239096204,31.79,76744.52,2.1,-0.81216,0.00014,16.37359]
[1779239097211,31.79,76743.43,2.1,-0.81232,0.00014,16.36469]
[1779239098218,31.79,76738.84,2.1,-0.81297,0.00014,16.32878]
[1779239099225,31.79,76736.85,2.1,-0.81325,0.00014,16.31296]
[1779239101238,31.79,76735.93,2.1,-0.81339,0.00014,16.30507]
[1779239103254,31.79,76733.39,2.1,-0.81376,0.00014,16.28468]
[1779239104261,31.78,76731.91,2.1,-0.81397,0.00014,16.27286]
[1779239105268,31.78,76733.04,2.1,-0.81382,0.00014,16.28126]
[1779239106275,31.78,76731.95,2.1,-0.81398,0.00014,16.2725]
[1779239107281,31.78,76731.02,2.1,-0.81412,0.00014,16.26496]
[1779239108289,31.78,76729.84,2.1,-0.81429,0.00014,16.2555]
[1779239110304,31.78,76714.68,2.1,-0.81639,0.00014,16.13728]
[1779239111310,31.78,76708.59,2.1,-0.81724,0.00014,16.08957]
[1779239112317,31.78,76704.87,2.1,-0.81776,0.00014,16.06034]
[1779239113324,31.78,76704.43,2.1,-0.81782,0.00014,16.05661]
[1779239114331,31.78,76703.9,2.1,-0.8179,0.00014,16.05222]
[1779239119366,31.77,76703.87,2.1,-0.81794,0.00014,16.05036]
[1779239120373,31.77,76704.83,2.1,-0.81781,0.00014,16.05754]
[1779239122387,31.77,76703.92,2.1,-0.81794,0.00014,16.04998]
[1779239126415,31.77,76704.49,2.1,-0.81788,0.00014,16.05347]
[1779239129436,31.77,76709.05,2.1,-0.81727,0.00014,16.0883]
[1779239130443,31.77,76712.96,2.1,-0.81673,0.00014,16.11852]
[1779239131450,31.77,76714.82,2.1,-0.81651,0.00014,16.1283]
[1779239132457,31.77,76717.81,2.1,-0.81611,0.00014,16.15132]
[1779239137492,31.76,76716.46,2.1,-0.8163,0.00014,16.14028]
[1779239138500,31.76,76715.84,2.1,-0.81639,0.00014,16.13529]
[1779239142532,31.76,76716.6,2.1,-0.81631,0.00014,16.14]
[1779239143539,31.76,76715.04,2.1,-0.81653,0.00014,16.12756]
[1779239144546,31.76,76705.74,2.1,-0.81781,0.00014,16.05509]
[1779239145554,31.76,76702.88,2.1,-0.81821,0.00014,16.03265]
[1779239146560,31.76,76699.43,2.1,-0.81868,0.00014,16.00566]
[1779239147568,31.76,76693.47,2.1,-0.8195,0.00014,15.95919]
[1779239151596,31.76,76690.35,2.1,-0.81993,0.00014,15.9345]
[1779239156632,31.76,76686.12,2.1,-0.82052,0.00014,15.90105]
[1779239161667,31.76,76686.93,2.1,-0.82042,0.00014,15.90692]
[1779239162674,31.75,76689.55,2.1,-0.82006,0.00014,15.9272]
[1779239165695,31.75,76693.06,2.1,-0.81959,0.00014,15.95408]
[1779239170730,31.75,76693.99,2.1,-0.81948,0.00014,15.96056]
[1779239174758,31.75,76699.51,2.1,-0.81874,0.00014,16.00279]
[1779239175765,31.75,76700.33,2.1,-0.81863,0.00014,16.00896]
[1779239176772,31.75,76701.12,2.1,-0.81852,0.00014,16.01488]
[1779239177779,31.75,76701.64,2.1,-0.81846,0.00014,16.0187]
[1779239178791,31.75,76705.21,2.1,-0.81797,0.00014,16.04621]
[1779239179793,31.75,76706.19,2.1,-0.81784,0.00014,16.05359]
[1779239182814,31.75,76709.17,2.1,-0.81745,0.00014,16.07593]
[1779239184833,31.75,76708.47,2.1,-0.81755,0.00014,16.06994]
[1779239185839,31.74,76703.46,2.1,-0.81825,0.00014,16.03075]
[1779239186846,31.74,76686.01,2.1,-0.82063,0.00014,15.89484]
[1779239187854,31.74,76678.46,2.1,-0.82166,0.00014,15.83587]
[1779239188861,31.74,76670.58,2.1,-0.82273,0.00013,15.77446]
[1779239189868,31.74,76668.08,2.1,-0.82306,0.00013,15.755]
[1779239190874,31.74,76655.65,2.1,-0.82473,0.00013,15.65819]
[1779239191883,31.74,76651.56,2.1,-0.82532,0.00013,15.62185]
[1779239192890,31.74,76651.74,2.1,-0.82529,0.00013,15.62345]
[1779239197660,31.74,76654.59,2.1,-0.82491,0.00013,15.64575]
[1779239198709,31.74,76659.79,2.1,-0.82421,0.00013,15.68645]
[1779239199956,31.74,76668.26,2.1,-0.82306,0.00013,15.75261]
[1779239201718,31.75,76656.93,2.1,-0.82458,0.00013,15.66459]
[1779239203981,31.75,76657.35,2.1,-0.82452,0.00013,15.66818]
[1779239207077,31.75,76660.85,2.1,-0.82404,0.00013,15.69597]
[1779239210023,31.75,76657.41,2.1,-0.8245,0.00013,15.66919]
[1779239211029,31.75,76653.89,2.1,-0.82497,0.00013,15.6417]
[1779239216065,31.75,76653.75,2.1,-0.82499,0.00013,15.64058]
[1779239219086,31.75,76649.9,2.1,-0.82551,0.00013,15.61059]
[1779239222107,31.75,76646.14,2.1,-0.82601,0.00013,15.58127]
[1779239227141,31.75,76645.86,2.1,-0.82605,0.00013,15.5789]
[1779239228148,31.75,76650.44,2.1,-0.82544,0.00013,15.61458]
[1779239231170,31.75,76654.64,2.1,-0.82488,0.00013,15.64711]
[1779239232178,31.75,76657.14,2.1,-0.82455,0.00013,15.66649]
[1779239233184,31.75,76660.24,2.1,-0.82413,0.00013,15.69052]
[1779239236208,31.74,76664.05,2.1,-0.82363,0.00013,15.71984]
[1779239237213,31.74,76670.15,2.1,-0.82281,0.00013,15.76729]
[1779239239229,31.74,76674.8,2.1,-0.82218,0.00014,15.80331]
[1779239240240,31.74,76680.03,2.1,-0.82148,0.00014,15.84386]
[1779239243261,31.74,76683.38,2.1,-0.82104,0.00014,15.86932]
[1779239247288,31.74,76676.0,2.1,-0.82205,0.00014,15.81093]
[1779239248296,31.74,76671.19,2.1,-0.82271,0.00013,15.77325]
[1779239250310,31.74,76668.18,2.1,-0.82312,0.00013,15.74936]
[1779239255348,31.74,76668.05,2.1,-0.8232,0.00013,15.74266]
[1779239258369,31.73,76670.91,2.1,-0.82282,0.00013,15.76424]
[1779239260382,31.73,76675.2,2.1,-0.82225,0.00014,15.79728]
[1779239264411,31.73,76678.27,2.1,-0.82185,0.00014,15.8206]
[1779239269448,31.73,76674.39,2.1,-0.82239,0.00014,15.78944]
[1779239270455,31.73,76667.73,2.1,-0.82329,0.00013,15.73737]
[1779239272469,31.73,76666.25,2.1,-0.82349,0.00013,15.72561]
[1779239275490,31.73,76663.69,2.1,-0.82385,0.00013,15.70517]
[1779239276496,31.73,76658.77,2.1,-0.82451,0.00013,15.66656]
[1779239281532,31.72,76657.23,2.1,-0.82474,0.00013,15.65352]
[1779239283545,31.72,76654.04,2.1,-0.82517,0.00013,15.62826]
[1779239288581,31.72,76652.62,2.1,-0.82537,0.00013,15.61642]
[1779239292609,31.72,76662.74,2.1,-0.82402,0.00013,15.69494]
[1779239293616,31.72,76671.16,2.1,-0.82289,0.00013,15.76054]
[1779239295630,31.72,76671.01,2.1,-0.82291,0.00013,15.75914]
[1779239297645,31.72,76665.66,2.1,-0.82365,0.00013,15.71687]
[1779239301691,31.72,76663.06,2.1,-0.82401,0.00013,15.69569]
[1779239305720,31.72,76667.89,2.1,-0.82338,0.00013,15.73245]
[1779239307734,31.72,76673.71,2.1,-0.82259,0.00014,15.77764]
[1779239308741,31.71,76677.36,2.1,-0.8221,0.00014,15.80595]
[1779239309748,31.71,76684.78,2.1,-0.8211,0.00014,15.86357]
[1779239310755,31.71,76690.13,2.1,-0.82038,0.00014,15.90499]
[1779239311762,31.71,76693.74,2.1,-0.81993,0.00014,15.9283]
[1779239317809,31.71,76695.6,2.1,-0.81971,0.00014,15.94082]
[1779239319823,31.71,76699.02,2.1,-0.81925,0.00014,15.96678]
[1779239320830,31.71,76701.23,2.1,-0.81896,0.00014,15.98361]
[1779239321837,31.71,76703.06,2.1,-0.81871,0.00014,15.99767]
[1779239322843,31.71,76706.76,2.1,-0.8182,0.00014,16.02647]
[1779239323851,31.71,76717.21,2.1,-0.81677,0.00014,16.10767]
[1779239324857,31.71,76725.53,2.1,-0.81562,0.00014,16.17216]
[1779239325865,31.71,76726.5,2.1,-0.81549,0.00014,16.17949]
[1779239326872,31.7,76731.1,2.1,-0.81485,0.00014,16.21499]
[1779239328887,31.7,76729.96,2.1,-0.81502,0.00014,16.20567]
[1779239330910,31.7,76729.04,2.1,-0.81516,0.00014,16.19807]
[1779239332921,31.7,76738.06,2.1,-0.81391,0.00014,16.26759]
[1779239333928,31.7,76743.27,2.1,-0.81319,0.00014,16.30768]
[1779239336950,31.7,76749.84,2.1,-0.81229,0.00014,16.35753]
[1779239337958,31.7,76751.78,2.1,-0.81203,0.00014,16.3722]
[1779239339972,31.7,76749.24,2.1,-0.8124,0.00014,16.3517]
[1779239342993,31.69,76745.85,2.1,-0.8129,0.00014,16.32421]
[1779239344000,31.69,76750.9,2.1,-0.8122,0.00014,16.36294]
[1779239345008,31.69,76753.8,2.1,-0.8118,0.00014,16.38503]
[1779239347135,31.69,76753.74,2.1,-0.81181,0.00014,16.38416]
[1779239347605,31.69,76753.74,2.1,-0.81181,0.00014,16.38416]
[1779239347866,31.69,76767.81,2.1,-0.80985,0.00014,16.49236]
[1779239348769,31.69,76767.81,2.1,-0.80985,0.00014,16.49236]
[1779239348854,31.69,76778.69,2.1,-0.80831,0.00014,16.57655]
[1779239350823,31.69,76773.5,2.1,-0.80905,0.00014,16.5362]
[1779239352500,31.69,76773.5,2.1,-0.80905,0.00014,16.5362]
[1779239352671,31.69,76773.5,2.1,-0.80905,0.00014,16.5362]
[1779239352751,31.69,76770.53,2.1,-0.80948,0.00014,16.5128]
[1779239354834,31.69,76780.83,2.1,-0.80803,0.00014,16.59196]
[1779239356091,31.69,76782.49,2.1,-0.80779,0.00014,16.60453]
[1779239360120,31.68,76781.01,2.1,-0.80803,0.00014,16.59191]
[1779239363143,31.68,76779.3,2.1,-0.80829,0.00014,16.57783]
[1779239365231,31.68,76779.53,2.1,-0.80826,0.00014,16.57932]
[1779239365332,31.68,76778.5,2.1,-0.80841,0.00014,16.5711]
[1779239367462,31.68,76774.81,2.1,-0.80894,0.00014,16.54205]
[1779239368907,31.68,76774.81,2.1,-0.80894,0.00014,16.54205]
[1779239369031,31.68,76774.65,2.1,-0.80897,0.00014,16.54055]
[1779239369339,31.68,76774.65,2.1,-0.80897,0.00014,16.54055]
[1779239369766,31.68,76774.65,2.1,-0.80897,0.00014,16.54055]
[1779239369822,31.68,76775.94,2.1,-0.8088,0.00014,16.55003]
[1779239371199,31.68,76780.43,2.1,-0.8082,0.00014,16.58002]
[1779239374928,31.67,76780.01,2.1,-0.80827,0.00014,16.57626]
[1779239374952,31.67,76773.59,2.1,-0.80919,0.00014,16.5261]
[1779239375241,31.67,76773.59,2.1,-0.80919,0.00014,16.5261]
[1779239375271,31.67,76771.49,2.1,-0.80949,0.00014,16.50987]
[1779239377241,31.67,76763.87,2.1,-0.81057,0.00014,16.45065]
[1779239378248,31.67,76759.74,2.1,-0.81115,0.00014,16.41856]
[1779239379255,31.67,76757.44,2.1,-0.81147,0.00014,16.4007]
[1779239380262,31.67,76758.99,2.1,-0.81126,0.00014,16.41269]
[1779239381269,31.67,76757.43,2.1,-0.81148,0.00014,16.40062]
[1779239386304,31.67,76756.93,2.1,-0.81155,0.00014,16.39677]
[1779239387091,31.67,76756.93,2.1,-0.81155,0.00014,16.39677]
[1779239387867,31.67,76761.93,2.1,-0.81084,0.00014,16.43549]
[1779239391347,31.67,76761.62,2.1,-0.81089,0.00014,16.43268]
[1779239391398,31.67,76764.07,2.1,-0.81055,0.00014,16.45143]
[1779239393638,31.67,76764.07,2.1,-0.81056,0.00014,16.45133]
[1779239393700,31.67,76770.42,2.1,-0.80966,0.00014,16.50024]
[1779239395367,31.67,76771.68,2.1,-0.80949,0.00014,16.50982]
[1779239397382,31.67,76774.55,2.1,-0.80909,0.00014,16.53164]
[1779239398388,31.67,76776.12,2.1,-0.80887,0.00014,16.54359]
[1779239402420,31.67,76775.17,2.1,-0.80902,0.00014,16.53534]
[1779239405352,31.66,76774.94,2.1,-0.80906,0.00014,16.53313]
[1779239405986,31.66,76774.94,2.1,-0.80906,0.00014,16.53313]
[1779239405451,31.66,76775.25,2.1,-0.80902,0.00014,16.5353]
[1779239406428,31.66,76775.25,2.1,-0.80902,0.00014,16.5353]
[1779239406986,31.66,76778.01,2.1,-0.80864,0.00014,16.5562]
[1779239408462,31.66,76780.05,2.1,-0.80836,0.00014,16.57175]
[1779239409469,31.66,76784.91,2.1,-0.80767,0.00014,16.60906]
[1779239411483,31.66,76787.7,2.1,-0.80728,0.00014,16.63004]
[1779239416081,31.66,76788.4,2.1,-0.80721,0.00014,16.63414]
[1779239416311,31.66,76788.4,2.1,-0.80721,0.00014,16.63414]
[1779239416519,31.66,76783.48,2.1,-0.80792,0.00014,16.5958]
[1779239417592,31.66,76783.48,2.1,-0.80792,0.00014,16.5958]
[1779239417672,31.66,76780.37,2.1,-0.80836,0.00014,16.57144]
[1779239418297,31.66,76780.37,2.1,-0.80836,0.00014,16.57144]
[1779239418535,31.65,76780.62,2.1,-0.80833,0.00014,16.57308]
[1779239419547,31.65,76780.62,2.1,-0.80833,0.00014,16.57308]
[1779239419571,31.65,76798.62,2.1,-0.80577,0.00014,16.71182]
[1779239420951,31.65,76814.61,2.1,-0.80348,0.00014,16.83495]
[1779239422563,31.65,76822.54,2.1,-0.80234,0.00014,16.89574]
[1779239426592,31.65,76814.38,2.1,-0.80354,0.00014,16.83193]
[1779239427599,31.65,76810.26,2.1,-0.80413,0.00014,16.79996]
[1779239428768,31.65,76801.77,2.1,-0.80537,0.00014,16.73387]
[1779239432273,31.65,76800.89,2.1,-0.80554,0.00014,16.72206]
[1779239433641,31.65,76797.98,2.1,-0.80597,0.00014,16.69911]
[1779239434648,31.65,76796.25,2.1,-0.80622,0.00014,16.68552]
[1779239436662,31.64,76789.28,2.1,-0.80722,0.00014,16.63128]
[1779239438676,31.64,76787.18,2.1,-0.80753,0.00014,16.6147]
[1779239440690,31.64,76784.5,2.1,-0.80791,0.00014,16.59364]
[1779239442704,31.64,76782.71,2.1,-0.80817,0.00014,16.57961]
[1779239443711,31.64,76781.36,2.1,-0.80836,0.00014,16.56909]
[1779239444718,31.64,76780.1,2.1,-0.80854,0.00014,16.55928]
[1779239446731,31.64,76778.59,2.1,-0.80876,0.00014,16.54749]
[1779239448746,31.64,76779.92,2.1,-0.80857,0.00014,16.55769]
[1779239450760,31.64,76778.5,2.1,-0.80878,0.00014,16.54661]
[1779239455795,31.64,76776.97,2.1,-0.809,0.00014,16.53459]
[1779239456802,31.64,76777.93,2.1,-0.80886,0.00014,16.54199]
[1779239461837,31.64,76777.24,2.1,-0.80896,0.00014,16.53649]
[1779239465865,31.64,76775.21,2.1,-0.80925,0.00014,16.52068]
[1779239467882,31.64,76773.24,2.1,-0.80953,0.00014,16.50539]
[1779239468889,31.64,76763.6,2.1,-0.81089,0.00014,16.43071]
[1779239469896,31.64,76753.76,2.1,-0.81227,0.00014,16.35448]
[1779239470905,31.64,76751.78,2.1,-0.81255,0.00014,16.33929]
[1779239471912,31.64,76751.2,2.1,-0.81263,0.00014,16.33497]
[1779239472919,31.64,76754.97,2.1,-0.81209,0.00014,16.36441]
[1779239473926,31.64,76754.07,2.1,-0.81222,0.00014,16.35759]
[1779239475940,31.64,76756.37,2.1,-0.81189,0.00014,16.37575]
[1779239477953,31.64,76755.51,2.1,-0.812,0.00014,16.36936]
[1779239480975,31.64,76754.69,2.1,-0.81211,0.00014,16.36344]
[1779239481982,31.64,76755.6,2.1,-0.81198,0.00014,16.37065]
[1779239483996,31.65,76757.03,2.1,-0.81177,0.00014,16.38203]
[1779239485011,31.65,76759.55,2.1,-0.81142,0.00014,16.4017]
[1779239486013,31.65,76760.94,2.1,-0.81122,0.00014,16.41258]
[1779239487018,31.65,76760.03,2.1,-0.81135,0.00014,16.40562]
[1779239492054,31.65,76760.67,2.1,-0.81128,0.00014,16.40659]
[1779239494068,31.65,76757.26,2.1,-0.81176,0.00014,16.38038]
[1779239495075,31.65,76753.1,2.1,-0.81234,0.00014,16.34828]
[1779239497089,31.65,76752.25,2.1,-0.81245,0.00014,16.34209]
[1779239499103,31.65,76751.61,2.1,-0.81254,0.00014,16.3373]
[1779239500110,31.65,76751.02,2.1,-0.81262,0.00014,16.33267]
[1779239501116,31.65,76749.15,2.1,-0.81288,0.00014,16.31811]
[1779239502124,31.65,76748.48,2.1,-0.81298,0.00014,16.31287]
[1779239506152,31.65,76749.84,2.1,-0.81279,0.00014,16.32347]
[1779239507159,31.65,76748.68,2.1,-0.81295,0.00014,16.31459]
[1779239508165,31.65,76755.71,2.1,-0.81196,0.00014,16.36924]
[1779239509173,31.65,76756.47,2.1,-0.81185,0.00014,16.37525]
[1779239510180,31.65,76757.65,2.1,-0.81168,0.00014,16.38453]
[1779239511186,31.65,76759.61,2.1,-0.81141,0.00014,16.39985]
[1779239515215,31.65,76767.19,2.1,-0.81033,0.00014,16.45901]
[1779239516222,31.65,76769.44,2.1,-0.81001,0.00014,16.47657]
[1779239518236,31.65,76769.52,2.1,-0.81,0.00014,16.47729]
[1779239522268,31.65,76770.39,2.1,-0.80987,0.00014,16.48417]
[1779239524290,31.65,76773.68,2.1,-0.8094,0.00014,16.5097]
[1779239525297,31.65,76775.08,2.1,-0.80921,0.00014,16.52055]
[1779239526303,31.65,76779.27,2.1,-0.80861,0.00014,16.55295]
[1779239527311,31.65,76783.84,2.1,-0.80796,0.00014,16.58827]
[1779239528317,31.65,76786.86,2.1,-0.80754,0.00014,16.61155]
[1779239529325,31.65,76788.15,2.1,-0.80735,0.00014,16.62142]
[1779239531339,31.65,76791.04,2.1,-0.80695,0.00014,16.64348]
[1779239532346,31.65,76792.44,2.1,-0.80675,0.00014,16.65414]
[1779239534359,31.65,76796.48,2.1,-0.80618,0.00014,16.68499]
[1779239537381,31.65,76797.69,2.1,-0.80602,0.00014,16.69376]
[1779239538388,31.65,76799.41,2.1,-0.80577,0.00014,16.70685]
[1779239539395,31.65,76800.73,2.1,-0.80559,0.00014,16.71684]
[1779239544431,31.65,76799.61,2.1,-0.80577,0.00014,16.70716]
[1779239548461,31.64,76802.91,2.1,-0.80531,0.00014,16.73178]
[1779239553583,31.64,76803.02,2.1,-0.80535,0.00014,16.72725]
[1779239553657,31.64,76791.8,2.1,-0.80696,0.00014,16.64043]
[1779239556522,31.64,76790.99,2.1,-0.80709,0.00014,16.63364]
[1779239557530,31.64,76789.64,2.1,-0.80728,0.00014,16.6231]
[1779239562568,31.64,76789.38,2.1,-0.80733,0.00014,16.62042]
[1779239567604,31.64,76789.05,2.1,-0.80739,0.00014,16.61722]
[1779239569618,31.64,76783.87,2.1,-0.80813,0.00014,16.57693]
[1779239571632,31.63,76786.18,2.1,-0.80781,0.00014,16.59459]
[1779239575659,31.63,76787.9,2.1,-0.80757,0.00014,16.60752]
[1779239580694,31.63,76788.53,2.1,-0.80749,0.00014,16.61181]
[1779239582709,31.63,76795.19,2.1,-0.80654,0.00014,16.66303]
[1779239583716,31.63,76797.28,2.1,-0.80625,0.00014,16.67905]
[1779239588751,31.63,76798.0,2.1,-0.80616,0.00014,16.68364]
[1779239592779,31.63,76799.25,2.1,-0.806,0.00014,16.6925]
[1779239594792,31.63,76801.42,2.1,-0.8057,0.00014,16.70883]
[1779239596470,31.63,76799.38,2.1,-0.806,0.00014,16.69264]
[1779239599828,31.62,76794.09,2.1,-0.80677,0.00014,16.65113]
[1779239600835,31.62,76789.98,2.1,-0.80736,0.00014,16.61916]
[1779239602848,31.62,76789.18,2.1,-0.80748,0.00014,16.61269]
[1779239607884,31.62,76789.34,2.1,-0.80747,0.00014,16.61323]
[1779239612919,31.62,76789.38,2.1,-0.80751,0.00014,16.6085]
[1779239615940,31.62,76787.83,2.1,-0.80774,0.00014,16.59619]
[1779239620974,31.62,76789.49,2.1,-0.80751,0.00014,16.60855]
[1779239626010,31.62,76788.75,2.1,-0.80762,0.00014,16.60231]
[1779239627467,31.62,76789.49,2.1,-0.80752,0.00014,16.60793]
[1779239628107,31.62,76789.49,2.1,-0.80752,0.00014,16.60793]
[1779239628209,31.62,76795.86,2.1,-0.80661,0.00014,16.65706]
[1779239630040,31.61,76799.61,2.1,-0.80608,0.00014,16.68575]
[1779239631047,31.61,76801.3,2.1,-0.80584,0.00014,16.6986]
[1779239632363,31.61,76801.52,2.1,-0.80582,0.00014,16.70008]
[1779239633561,31.61,76802.48,2.1,-0.80568,0.00014,16.70765]
[1779239634068,31.61,76806.78,2.1,-0.80506,0.00014,16.74098]
[1779239634350,31.61,76806.78,2.1,-0.80506,0.00014,16.74098]
[1779239635076,31.61,76817.24,2.1,-0.80355,0.00014,16.82172]
[1779239636225,31.61,76817.24,2.1,-0.80355,0.00014,16.82172]
[1779239636237,31.61,76817.24,2.1,-0.80355,0.00014,16.82172]
[1779239636083,31.61,76823.45,2.1,-0.80265,0.00014,16.86955]
[1779239637090,31.61,76824.3,2.1,-0.80253,0.00014,16.87604]
[1779239638656,31.61,76824.53,2.1,-0.8025,0.00014,16.87775]
[1779239638770,31.61,76824.53,2.1,-0.8025,0.00014,16.87775]
[1779239640770,31.61,76825.43,2.1,-0.80237,0.00014,16.88456]
[1779239641118,31.61,76825.39,2.1,-0.80238,0.00014,16.88418]
[1779239643132,31.61,76827.11,2.1,-0.80213,0.00014,16.89728]
[1779239645147,31.61,76832.34,2.1,-0.80138,0.00015,16.93732]
[1779239646154,31.61,76841.04,2.1,-0.80011,0.00015,17.00402]
[1779239647161,31.61,76844.49,2.1,-0.79961,0.00015,17.03029]
[1779239647981,31.61,76844.49,2.1,-0.79961,0.00015,17.03029]
[1779239649175,31.61,76850.71,2.1,-0.79871,0.00015,17.07786]
[1779239650182,31.61,76854.06,2.1,-0.79822,0.00015,17.10358]
[1779239651866,31.61,76854.62,2.1,-0.79813,0.00015,17.10787]
[1779239652023,31.61,76854.62,2.1,-0.79813,0.00015,17.10787]
[1779239653203,31.61,76852.32,2.1,-0.79848,0.00015,17.08992]
[1779239654210,31.61,76830.73,2.1,-0.80163,0.00015,16.9239]
[1779239655217,31.61,76825.11,2.1,-0.80245,0.00014,16.88055]
[1779239656224,31.61,76823.5,2.1,-0.80268,0.00014,16.8681]
[1779239658238,31.61,76821.55,2.1,-0.80296,0.00014,16.853]
[1779239663277,31.61,76819.28,2.1,-0.80329,0.00014,16.83539]
[1779239665114,31.61,76817.01,2.1,-0.80362,0.00014,16.81787]
[1779239668308,31.61,76815.01,2.1,-0.80391,0.00014,16.80245]
[1779239669759,31.61,76812.32,2.1,-0.8043,0.00014,16.78171]
[1779239672361,31.61,76814.08,2.1,-0.80408,0.00014,16.79085]
[1779239674376,31.61,76815.55,2.1,-0.80387,0.00014,16.80223]
[1779239679412,31.61,76814.94,2.1,-0.80395,0.00014,16.79758]
[1779239685454,31.61,76814.94,2.1,-0.80395,0.00014,16.79764]
[1779239686461,31.61,76812.75,2.1,-0.80427,0.00014,16.78076]
[1779239687468,31.61,76815.54,2.1,-0.80387,0.00014,16.80228]
[1779239688475,31.61,76818.56,2.1,-0.80343,0.00014,16.82561]
[1779239692503,31.61,76816.8,2.1,-0.80368,0.00014,16.81209]
[1779239693510,31.61,76814.83,2.1,-0.80397,0.00014,16.79692]
[1779239697538,31.61,76813.37,2.1,-0.80417,0.00014,16.78581]
[1779239698545,31.61,76810.25,2.1,-0.80462,0.00014,16.76176]
[1779239699552,31.61,76809.0,2.1,-0.8048,0.00014,16.75213]
[1779239700559,31.61,76808.05,2.1,-0.80494,0.00014,16.74485]
[1779239701566,31.61,76806.45,2.1,-0.80517,0.00014,16.73244]
[1779239702573,31.61,76804.17,2.1,-0.8055,0.00014,16.7146]
[1779239703580,31.61,76800.19,2.1,-0.80608,0.00014,16.68364]
[1779239704587,31.61,76799.04,2.1,-0.80624,0.00014,16.67455]
[1779239706601,31.61,76800.17,2.1,-0.80609,0.00014,16.68295]
[1779239707715,31.61,76801.53,2.1,-0.80589,0.00014,16.69341]
[1779239708378,31.61,76801.53,2.1,-0.80589,0.00014,16.69341]
[1779239708438,31.61,76801.53,2.1,-0.80589,0.00014,16.69341]
[1779239708646,31.61,76801.53,2.1,-0.80589,0.00014,16.69341]
[1779239709291,31.61,76801.53,2.1,-0.80589,0.00014,16.69341]
[1779239708686,31.61,76786.6,2.1,-0.80803,0.00014,16.57794]
[1779239709525,31.61,76786.6,2.1,-0.80803,0.00014,16.57794]
[1779239710628,31.61,76780.22,2.1,-0.80894,0.00014,16.52816]
[1779239711636,31.61,76779.71,2.1,-0.80902,0.00014,16.52415]
[1779239712643,31.61,76781.13,2.1,-0.80881,0.00014,16.53513]
[1779239713650,31.61,76779.64,2.1,-0.80903,0.00014,16.52358]
[1779239715664,31.61,76780.67,2.1,-0.80888,0.00014,16.53154]
[1779239720699,31.61,76781.04,2.1,-0.80883,0.00014,16.53432]
[1779239724727,31.61,76782.41,2.1,-0.80864,0.00014,16.54485]
[1779239729766,31.61,76783.43,2.1,-0.80849,0.00014,16.55259]
[1779239730362,31.61,76783.43,2.1,-0.80849,0.00014,16.55259]
[1779239730770,31.61,76783.43,2.1,-0.80849,0.00014,16.55259]
[1779239730885,31.61,76783.43,2.1,-0.80849,0.00014,16.55259]
[1779239730894,31.61,76779.53,2.1,-0.80905,0.00014,16.52235]
[1779239732200,31.61,76779.53,2.1,-0.80905,0.00014,16.52235]
[1779239732221,31.61,76777.3,2.1,-0.8094,0.00014,16.50051]
[1779239733795,31.61,76775.9,2.1,-0.8096,0.00014,16.48966]
[1779239736427,31.61,76775.99,2.1,-0.80959,0.00014,16.49041]
[1779239736816,31.61,76773.93,2.1,-0.80988,0.00014,16.47448]
[1779239737825,31.61,76771.37,2.1,-0.81024,0.00014,16.45467]
[1779239738832,31.61,76766.93,2.1,-0.81087,0.00014,16.42029]
[1779239739839,31.61,76765.67,2.1,-0.81104,0.00014,16.41059]
[1779239741853,31.61,76767.28,2.1,-0.81081,0.00014,16.42333]
[1779239743867,31.61,76768.63,2.1,-0.81062,0.00014,16.43404]
[1779239745852,31.61,76769.67,2.1,-0.81047,0.00014,16.44223]
[1779239745906,31.61,76774.57,2.1,-0.80977,0.00014,16.48031]
[1779239746774,31.61,76774.57,2.1,-0.80977,0.00014,16.48031]
[1779239746888,31.61,76774.81,2.1,-0.80974,0.00014,16.48226]
[1779239747895,31.61,76778.77,2.1,-0.80917,0.00014,16.51303]
[1779239749975,31.61,76779.56,2.1,-0.80906,0.00014,16.51919]
[1779239750050,31.61,76780.83,2.1,-0.80888,0.00014,16.52903]
[1779239751923,31.61,76786.67,2.1,-0.80805,0.00014,16.57423]
[1779239754481,31.61,76787.24,2.1,-0.80797,0.00014,16.5785]
[1779239755623,31.61,76787.38,2.1,-0.80795,0.00014,16.57951]
[1779239755907,31.61,76787.38,2.1,-0.80795,0.00014,16.57951]
[1779239755972,31.61,76781.96,2.1,-0.80873,0.00014,16.53749]
[1779239756610,31.61,76781.96,2.1,-0.80873,0.00014,16.53749]
[1779239756960,31.61,76781.73,2.1,-0.80876,0.00014,16.53563]
[1779239757967,31.61,76774.67,2.1,-0.80976,0.00014,16.4809]
[1779239758770,31.61,76774.67,2.1,-0.80976,0.00014,16.4809]
[1779239758974,31.61,76772.29,2.1,-0.8101,0.00014,16.46243]
[1779239760988,31.61,76771.21,2.1,-0.81025,0.00014,16.45417]
[1779239762368,31.61,76771.21,2.1,-0.81025,0.00014,16.45417]
[1779239761995,31.61,76769.0,2.1,-0.81056,0.00014,16.43711]
[1779239762775,31.61,76769.0,2.1,-0.81056,0.00014,16.43711]
[1779239762805,31.61,76769.0,2.1,-0.81056,0.00014,16.43711]
[1779239763242,31.61,76769.0,2.1,-0.81056,0.00014,16.43711]
[1779239763301,31.61,76770.45,2.1,-0.81035,0.00014,16.44852]
[1779239764776,31.61,76770.52,2.1,-0.81034,0.00014,16.44907]
[1779239770051,31.61,76770.54,2.1,-0.81033,0.00014,16.44971]
[1779239772137,31.61,76768.13,2.1,-0.81067,0.00014,16.43126]
[1779239776208,31.61,76769.27,2.1,-0.8105,0.00014,16.44029]
[1779239779144,31.61,76767.62,2.1,-0.81073,0.00014,16.42788]
[1779239779245,31.61,76764.77,2.1,-0.81113,0.00014,16.40588]
[1779239786164,31.61,76764.81,2.1,-0.8111,0.00014,16.40713]
[1779239787171,31.61,76768.15,2.1,-0.81063,0.00014,16.43316]
[1779239788178,31.61,76770.24,2.1,-0.81033,0.00014,16.44947]
[1779239789185,31.62,76771.78,2.1,-0.81011,0.00014,16.46148]
[1779239789473,31.62,76771.78,2.1,-0.81011,0.00014,16.46148]
[1779239790769,31.62,76771.88,2.1,-0.8101,0.00014,16.46232]
[1779239791199,31.62,76772.27,2.1,-0.81008,0.00014,16.46091]
[1779239796234,31.62,76772.64,2.1,-0.81002,0.00014,16.46409]
[1779239799255,31.62,76773.96,2.1,-0.80983,0.00014,16.47449]
[1779239802277,31.62,76776.6,2.1,-0.80946,0.00014,16.49508]
[1779239803284,31.62,76780.79,2.1,-0.80886,0.00014,16.52755]
[1779239804044,31.62,76780.79,2.1,-0.80886,0.00014,16.52755]
[1779239804293,31.62,76780.79,2.1,-0.80886,0.00014,16.52755]
[1779239804396,31.62,76778.55,2.1,-0.80918,0.00014,16.51019]
[1779239807312,31.62,76777.35,2.1,-0.80935,0.00014,16.50089]
[1779239808168,31.62,76777.35,2.1,-0.80935,0.00014,16.50089]
[1779239808501,31.62,76777.29,2.1,-0.80936,0.00014,16.50044]
[1779239809326,31.62,76777.05,2.1,-0.80939,0.00014,16.4986]
[1779239810333,31.62,76771.6,2.1,-0.81016,0.00014,16.45639]
[1779239810772,31.62,76771.6,2.1,-0.81016,0.00014,16.45639]
[1779239811340,31.62,76770.19,2.1,-0.81036,0.00014,16.44553]
[1779239816374,31.62,76769.2,2.1,-0.81049,0.00014,16.43828]
[1779239818659,31.62,76769.26,2.1,-0.81048,0.00014,16.43884]
[1779239820101,31.62,76769.05,2.1,-0.81051,0.00014,16.43739]
[1779239822453,31.62,76766.79,2.1,-0.81082,0.00014,16.42015]
[1779239824802,31.62,76765.78,2.1,-0.81096,0.00014,16.41254]
[1779239825424,31.62,76765.78,2.1,-0.81096,0.00014,16.41254]
[1779239825438,31.62,76764.44,2.1,-0.81115,0.00014,16.40227]
[1779239826047,31.62,76764.44,2.1,-0.81115,0.00014,16.40227]
[1779239826064,31.62,76764.44,2.1,-0.81115,0.00014,16.40227]
[1779239826770,31.62,76764.53,2.1,-0.81113,0.00014,16.4031]
[1779239826896,31.62,76764.53,2.1,-0.81113,0.00014,16.4031]
[1779239827452,31.62,76759.7,2.1,-0.81181,0.00014,16.36576]
[1779239828376,31.62,76753.58,2.1,-0.81267,0.00014,16.31843]
[1779239829479,31.62,76755.37,2.1,-0.81241,0.00014,16.33251]
[1779239830769,31.62,76755.37,2.1,-0.81241,0.00014,16.33251]
[1779239832487,31.62,76758.04,2.1,-0.81202,0.00014,16.35392]
[1779239836250,31.63,76754.35,2.1,-0.81253,0.00014,16.32601]
[1779239841549,31.63,76755.09,2.1,-0.81241,0.00014,16.33275]
[1779239843564,31.63,76756.74,2.1,-0.81217,0.00014,16.34593]
[1779239845578,31.63,76754.77,2.1,-0.81244,0.00014,16.331]
[1779239850613,31.63,76754.39,2.1,-0.81247,0.00014,16.32898]
[1779239855649,31.63,76755.34,2.1,-0.81236,0.00014,16.33279]
[1779239860684,31.64,76755.73,2.1,-0.81229,0.00014,16.33674]
[1779239863486,31.64,76751.54,2.1,-0.81286,0.00014,16.30477]
[1779239864711,31.64,76749.69,2.1,-0.81312,0.00014,16.29059]
[1779239869747,31.64,76751.44,2.1,-0.81285,0.00014,16.30535]
[1779239870753,31.64,76756.11,2.1,-0.81219,0.00014,16.34182]
[1779239871760,31.64,76758.28,2.1,-0.81189,0.00014,16.35887]
[1779239875986,31.64,76757.92,2.1,-0.81193,0.00014,16.35655]
[1779239876313,31.64,76757.92,2.1,-0.81193,0.00014,16.35655]
[1779239876414,31.64,76764.04,2.1,-0.81106,0.00014,16.40433]
[1779239876529,31.64,76764.04,2.1,-0.81106,0.00014,16.40433]
[1779239876796,31.64,76764.68,2.1,-0.81097,0.00014,16.40929]
[1779239877803,31.64,76774.33,2.1,-0.8096,0.00014,16.4842]
[1779239878810,31.64,76779.23,2.1,-0.80891,0.00014,16.52223]
[1779239879817,31.64,76778.99,2.1,-0.80894,0.00014,16.5204]
[1779239882423,31.64,76779.27,2.1,-0.8089,0.00014,16.52254]
[1779239882936,31.64,76779.15,2.1,-0.80892,0.00014,16.52157]
[1779239883014,31.64,76777.49,2.1,-0.80915,0.00014,16.50873]
[1779239883659,31.64,76777.49,2.1,-0.80915,0.00014,16.50873]
[1779239884771,31.64,76777.49,2.1,-0.80916,0.00014,16.50871]
[1779239884852,31.64,76773.45,2.1,-0.80973,0.00014,16.47742]
[1779239889887,31.64,76774.04,2.1,-0.80964,0.00014,16.48214]
[1779239891971,31.64,76774.0,2.1,-0.80965,0.00014,16.48187]
[1779239892191,31.64,76775.37,2.1,-0.80945,0.00014,16.4925]
[1779239892771,31.64,76775.37,2.1,-0.80945,0.00014,16.4925]
[1779239892909,31.64,76775.7,2.1,-0.8094,0.00014,16.49508]
[1779239893915,31.64,76779.17,2.1,-0.80891,0.00014,16.52195]
[1779239894922,31.64,76784.14,2.1,-0.80821,0.00014,16.56039]
[1779239895929,31.64,76785.55,2.1,-0.80801,0.00014,16.57127]
[1779239896936,31.64,76788.23,2.1,-0.80763,0.00014,16.59191]
[1779239899466,31.64,76786.06,2.1,-0.80794,0.00014,16.57486]
[1779239902598,31.64,76785.3,2.1,-0.80805,0.00014,16.56883]
[1779239902771,31.64,76785.3,2.1,-0.80805,0.00014,16.56883]
[1779239902978,31.64,76783.88,2.1,-0.80826,0.00014,16.55776]
[1779239903985,31.64,76777.76,2.1,-0.80913,0.00014,16.51035]
[1779239909023,31.64,76776.61,2.1,-0.80929,0.00014,16.50138]
[1779239911037,31.64,76774.75,2.1,-0.80959,0.00014,16.4825]
[1779239912795,31.64,76774.27,2.1,-0.80966,0.00014,16.47879]
[1779239913051,31.64,76780.39,2.1,-0.80879,0.00014,16.52617]
[1779239914140,31.64,76780.39,2.1,-0.80879,0.00014,16.52617]
[1779239914167,31.64,76780.39,2.1,-0.80879,0.00014,16.52617]
[1779239914407,31.64,76780.39,2.1,-0.80879,0.00014,16.52617]
[1779239914509,31.64,76785.4,2.1,-0.80808,0.00014,16.56492]
[1779239916291,31.64,76785.72,2.1,-0.80803,0.00014,16.56739]
[1779239916367,31.64,76785.72,2.1,-0.80803,0.00014,16.56739]
[1779239916443,31.64,76793.28,2.1,-0.80696,0.00014,16.62567]
[1779239922115,31.64,76793.82,2.1,-0.80689,0.00014,16.6291]
[1779239923122,31.64,76792.07,2.1,-0.80715,0.00014,16.61544]
[1779239926144,31.64,76788.53,2.1,-0.80766,0.00014,16.58767]
[1779239927151,31.64,76785.7,2.1,-0.80807,0.00014,16.56567]
[1779239929165,31.64,76781.44,2.1,-0.80867,0.00014,16.53256]
[1779239930172,31.64,76779.89,2.1,-0.8089,0.00014,16.5205]
[1779239933322,31.64,76781.51,2.1,-0.80867,0.00014,16.53295]
[1779239936214,31.64,76782.61,2.1,-0.80851,0.00014,16.5414]
[1779239937221,31.64,76781.48,2.1,-0.80867,0.00014,16.53262]
[1779239940241,31.64,76783.45,2.1,-0.8084,0.00014,16.54774]
[1779239942812,31.64,76782.9,2.1,-0.80848,0.00014,16.54334]
[1779239943256,31.64,76782.9,2.1,-0.80848,0.00014,16.54334]
[1779239943357,31.64,76784.63,2.1,-0.80823,0.00014,16.55667]
[1779239946284,31.64,76782.84,2.1,-0.80849,0.00014,16.54265]
[1779239948298,31.64,76781.49,2.1,-0.80868,0.00014,16.53212]
[1779239949337,31.64,76781.49,2.1,-0.80868,0.00014,16.53212]
[1779239949926,31.64,76781.14,2.1,-0.80873,0.00014,16.52938]
[1779239951318,31.64,76782.6,2.1,-0.80853,0.00014,16.54062]
[1779239956355,31.64,76782.89,2.1,-0.80849,0.00014,16.54264]
[1779239957361,31.64,76783.93,2.1,-0.80834,0.00014,16.55064]
[1779239957651,31.64,76783.93,2.1,-0.80834,0.00014,16.55064]
[1779239958368,31.64,76785.87,2.1,-0.80807,0.00014,16.56559]
[1779239959519,31.64,76785.87,2.1,-0.80807,0.00014,16.56559]
[1779239959572,31.64,76785.87,2.1,-0.80807,0.00014,16.56559]
[1779239959575,31.64,76788.59,2.1,-0.80768,0.00014,16.58654]
[1779239960498,31.64,76788.59,2.1,-0.80768,0.00014,16.58654]
[1779239960550,31.64,76788.59,2.1,-0.80768,0.00014,16.58654]
[1779239960534,31.64,76793.17,2.1,-0.80703,0.00014,16.62186]
[1779239962397,31.63,76795.28,2.1,-0.80673,0.00014,16.63795]
[1779239963404,31.63,76797.18,2.1,-0.80646,0.00014,16.65249]
[1779239967434,31.63,76798.48,2.1,-0.80629,0.00014,16.66192]
[1779239970718,31.63,76798.85,2.1,-0.80625,0.00014,16.66431]
[1779239974113,31.63,76798.08,2.1,-0.8064,0.00014,16.65341]
[1779239974481,31.63,76796.45,2.1,-0.80664,0.00014,16.64067]
[1779239976494,31.63,76800.19,2.1,-0.80611,0.00014,16.66929]
[1779239979521,31.63,76803.69,2.1,-0.80562,0.00014,16.69579]
[1779239982562,31.63,76804.09,2.1,-0.80556,0.00014,16.69868]
[1779239983549,31.63,76810.89,2.1,-0.80459,0.00014,16.75084]
[1779239984555,31.63,76815.72,2.1,-0.8039,0.00014,16.78796]
[1779239984771,31.63,76815.72,2.1,-0.8039,0.00014,16.78796]
[1779239985563,31.63,76815.97,2.1,-0.80386,0.00014,16.78974]
[1779239990597,31.62,76815.95,2.1,-0.80388,0.00014,16.78885]
[1779239991605,31.62,76817.0,2.1,-0.80373,0.00014,16.79679]
[1779239993894,31.62,76818.91,2.1,-0.80346,0.00014,16.81134]
[1779239995534,31.62,76818.91,2.1,-0.80346,0.00014,16.81134]
[1779239995556,31.62,76819.74,2.1,-0.80334,0.00014,16.81771]
[1779239995643,31.62,76819.74,2.1,-0.80334,0.00014,16.81771]
[1779239995769,31.62,76819.74,2.1,-0.80334,0.00014,16.81771]
[1779239995789,31.62,76820.79,2.1,-0.80319,0.00014,16.8258]
[1779239997647,31.62,76823.04,2.1,-0.80286,0.00014,16.84307]
[1779239998653,31.62,76825.86,2.1,-0.80246,0.00014,16.86473]
[1779239999661,31.62,76828.79,2.1,-0.80203,0.00014,16.88721]
[1779240002682,31.62,76832.62,2.1,-0.80148,0.00015,16.91638]
[1779240003689,31.62,76834.41,2.1,-0.80122,0.00015,16.93005]
[1779240005343,31.62,76834.41,2.1,-0.80122,0.00015,16.93005]
[1779240005344,31.62,76832.5,2.1,-0.8015,0.00015,16.91526]
[1779240005732,31.62,76832.5,2.1,-0.8015,0.00015,16.91526]
[1779240005833,31.62,76834.66,2.1,-0.80119,0.00015,16.93173]
[1779240009731,31.62,76833.16,2.1,-0.80142,0.00015,16.91969]
[1779240014406,31.62,76823.61,2.1,-0.80282,0.00014,16.84565]
[1779240016780,31.62,76822.52,2.1,-0.80298,0.00014,16.83715]
[1779240018794,31.62,76820.03,2.1,-0.80334,0.00014,16.81793]
[1779240019801,31.62,76818.77,2.1,-0.80352,0.00014,16.80821]
[1779240024836,31.62,76822.92,2.1,-0.80292,0.00014,16.84023]
[1779240028864,31.62,76826.23,2.1,-0.80244,0.00014,16.86564]
[1779240029871,31.62,76828.97,2.1,-0.80204,0.00014,16.88669]
[1779240030878,31.62,76831.04,2.1,-0.80175,0.00015,16.90255]
[1779240035921,31.62,76836.34,2.1,-0.80102,0.00015,16.93817]
[1779240037098,31.62,76834.2,2.1,-0.80134,0.00015,16.92163]
[1779240039949,31.62,76830.79,2.1,-0.80184,0.00015,16.89502]
[1779240040956,31.62,76829.53,2.1,-0.80203,0.00015,16.88522]
[1779240041963,31.62,76827.15,2.1,-0.80237,0.00014,16.86683]
[1779240042969,31.62,76825.22,2.1,-0.80265,0.00014,16.8519]
[1779240048006,31.61,76825.79,2.1,-0.80257,0.00014,16.85607]
[1779240049012,31.61,76824.66,2.1,-0.80274,0.00014,16.84733]
[1779240055055,31.61,76824.83,2.1,-0.80272,0.00014,16.84842]
[1779240058076,31.61,76822.36,2.1,-0.80308,0.00014,16.8293]
[1779240059548,31.61,76817.83,2.1,-0.80373,0.00014,16.79437]
[1779240063111,31.61,76816.44,2.1,-0.80393,0.00014,16.78374]
[1779240064118,31.61,76814.49,2.1,-0.80421,0.00014,16.76875]
[1779240069152,31.61,76815.83,2.1,-0.80401,0.00014,16.77935]
[1779240074189,31.62,76816.72,2.1,-0.80388,0.00014,16.78646]
[1779240077543,31.62,76818.78,2.1,-0.80358,0.00014,16.80248]
[1779240079224,31.62,76820.02,2.1,-0.8034,0.00014,16.81206]
[1779240080233,31.62,76822.11,2.1,-0.8031,0.00014,16.82818]
[1779240082247,31.62,76820.57,2.1,-0.80332,0.00014,16.81632]
[1779240083254,31.62,76819.07,2.1,-0.80354,0.00014,16.80476]
[1779240084261,31.62,76817.16,2.1,-0.80381,0.00014,16.79005]
[1779240088289,31.62,76814.23,2.1,-0.80423,0.00014,16.76759]
[1779240089296,31.62,76808.66,2.1,-0.80504,0.00014,16.72449]
[1779240090078,31.62,76808.66,2.1,-0.80504,0.00014,16.72449]
[1779240090272,31.62,76808.66,2.1,-0.80504,0.00014,16.72449]
[1779240090482,31.62,76808.66,2.1,-0.80504,0.00014,16.72449]
[1779240090582,31.62,76808.66,2.1,-0.80504,0.00014,16.72449]
[1779240090613,31.61,76795.78,2.1,-0.80689,0.00014,16.62465]
[1779240090772,31.61,76795.78,2.1,-0.80689,0.00014,16.62465]
[1779240092320,31.61,76789.4,2.1,-0.80784,0.00014,16.57076]
[1779240092773,31.61,76789.4,2.1,-0.80784,0.00014,16.57076]
[1779240093327,31.61,76790.06,2.1,-0.80775,0.00014,16.57584]
[1779240095037,31.61,76790.14,2.1,-0.80773,0.00014,16.57649]
[1779240097355,31.61,76793.85,2.1,-0.80721,0.00014,16.60504]
[1779240098362,31.61,76795.41,2.1,-0.80699,0.00014,16.61701]
[1779240099274,31.61,76795.41,2.1,-0.80699,0.00014,16.61701]
[1779240100795,31.61,76797.16,2.1,-0.80674,0.00014,16.63029]
[1779240102390,31.61,76800.99,2.1,-0.8062,0.00014,16.6596]
[1779240103397,31.61,76804.48,2.1,-0.8057,0.00014,16.6864]
[1779240105411,31.61,76806.28,2.1,-0.80545,0.00014,16.69991]
[1779240110446,31.61,76807.35,2.1,-0.80531,0.00014,16.70734]
[1779240115481,31.61,76807.97,2.1,-0.80522,0.00014,16.71214]
[1779240116592,31.61,76812.58,2.1,-0.80456,0.00014,16.74784]
[1779240122530,31.61,76812.68,2.1,-0.80453,0.00014,16.74912]
[1779240127565,31.61,76812.58,2.1,-0.80454,0.00014,16.74879]
[1779240130586,31.61,76809.26,2.1,-0.80501,0.00014,16.72345]
[1779240131593,31.61,76811.79,2.1,-0.80465,0.00014,16.74308]
[1779240135621,31.61,76809.78,2.1,-0.80493,0.00014,16.7279]
[1779240136628,31.61,76803.17,2.1,-0.80588,0.00014,16.67674]
[1779240137635,31.61,76801.04,2.1,-0.80619,0.00014,16.66021]
[1779240140656,31.61,76799.23,2.1,-0.80645,0.00014,16.64606]
[1779240142669,31.61,76800.6,2.1,-0.80625,0.00014,16.65655]
[1779240145691,31.61,76802.51,2.1,-0.80598,0.00014,16.67113]
[1779240150726,31.61,76803.33,2.1,-0.80587,0.00014,16.67753]
[1779240152740,31.61,76807.65,2.1,-0.80528,0.00014,16.70657]
[1779240156769,31.61,76809.11,2.1,-0.80506,0.00014,16.71833]
[1779240161804,31.62,76809.65,2.1,-0.80497,0.00014,16.72308]
[1779240166839,31.62,76810.13,2.1,-0.80489,0.00014,16.72732]
[1779240171874,31.62,76810.17,2.1,-0.80488,0.00014,16.72816]
[1779240174903,31.62,76808.27,2.1,-0.80514,0.00014,16.71382]
[1779240179432,31.62,76805.57,2.1,-0.80552,0.00014,16.69331]
[1779240181945,31.62,76804.07,2.1,-0.80573,0.00014,16.68205]
[1779240183074,31.62,76802.78,2.1,-0.80592,0.00014,16.67218]
[1779240186029,31.62,76803.11,2.1,-0.80587,0.00014,16.67495]
[1779240186041,31.62,76800.56,2.1,-0.80623,0.00014,16.65521]
[1779240187988,31.62,76797.95,2.1,-0.80661,0.00014,16.63496]
[1779240191009,31.62,76795.27,2.1,-0.80699,0.00014,16.61424]
[1779240192407,31.62,76785.59,2.1,-0.80837,0.00014,16.5394]
[1779240194032,31.62,76778.28,2.1,-0.80941,0.00014,16.48291]
[1779240196648,31.62,76776.73,2.1,-0.80962,0.00014,16.47139]
[1779240199067,31.62,76774.83,2.1,-0.80988,0.00014,16.45681]
[1779240201081,31.62,76776.03,2.1,-0.80971,0.00014,16.46652]
[1779240202088,31.62,76778.52,2.1,-0.80935,0.00014,16.48602]
[1779240204101,31.63,76777.5,2.1,-0.80949,0.00014,16.47848]
[1779240205109,31.63,76768.6,2.1,-0.81074,0.00014,16.4097]
[1779240206116,31.63,76766.29,2.1,-0.81107,0.00014,16.39198]
[1779240208129,31.63,76765.05,2.1,-0.81124,0.00014,16.38261]
[1779240211151,31.63,76763.13,2.1,-0.81154,0.00014,16.36366]
[1779240212157,31.63,76764.47,2.1,-0.81134,0.00014,16.37421]
[1779240214171,31.63,76763.32,2.1,-0.8115,0.00014,16.36561]
[1779240217193,31.63,76762.45,2.1,-0.81161,0.00014,16.35936]
[1779240220214,31.63,76760.44,2.1,-0.81189,0.00014,16.34427]
[1779240223234,31.63,76759.66,2.1,-0.81199,0.00014,16.33878]
[1779240226256,31.63,76758.51,2.1,-0.81214,0.00014,16.33044]
[1779240227262,31.63,76759.4,2.1,-0.81201,0.00014,16.33755]
[1779240232300,31.64,76760.04,2.1,-0.8119,0.00014,16.34351]
[1779240236328,31.64,76761.1,2.1,-0.81174,0.00014,16.35249]
[1779240241366,31.64,76761.37,2.1,-0.81168,0.00014,16.35547]
[1779240242373,31.64,76760.35,2.1,-0.81183,0.00014,16.34754]
[1779240245394,31.64,76759.15,2.1,-0.812,0.00014,16.33818]
[1779240249422,31.64,76760.36,2.1,-0.81183,0.00014,16.34753]
[1779240254457,31.64,76760.5,2.1,-0.81181,0.00014,16.34865]
[1779240258485,31.64,76761.24,2.1,-0.81169,0.00014,16.3548]
[1779240263521,31.64,76759.08,2.1,-0.81199,0.00014,16.33868]
[1779240264527,31.64,76758.3,2.1,-0.8121,0.00014,16.33261]
[1779240265534,31.64,76753.93,2.1,-0.81271,0.00014,16.29871]
[1779240266541,31.64,76753.33,2.1,-0.81279,0.00014,16.29405]
[1779240271576,31.64,76753.51,2.1,-0.8128,0.00014,16.29117]
[1779240276613,31.64,76748.47,2.1,-0.8135,0.00014,16.25227]
[1779240277619,31.64,76747.95,2.1,-0.81358,0.00014,16.24823]
[1779240278041,31.64,76747.95,2.1,-0.81358,0.00014,16.24823]
[1779240278166,31.64,76747.95,2.1,-0.81358,0.00014,16.24823]
[1779240278575,31.64,76747.95,2.1,-0.81358,0.00014,16.24823]
[1779240278639,31.64,76730.84,2.1,-0.81596,0.00014,16.11532]
[1779240278998,31.64,76730.84,2.1,-0.81596,0.00014,16.11532]
[1779240279634,31.64,76730.65,2.1,-0.81598,0.00014,16.11398]
[1779240280640,31.65,76722.25,2.1,-0.81714,0.00014,16.04885]
[1779240281955,31.65,76723.62,2.1,-0.81695,0.00014,16.05982]
[1779240287690,31.65,76725.73,2.1,-0.81663,0.00014,16.07795]
[1779240292725,31.65,76721.91,2.1,-0.81713,0.00014,16.04946]
[1779240293841,31.65,76717.36,2.1,-0.81776,0.00014,16.0142]
[1779240297760,31.66,76716.03,2.1,-0.81793,0.00014,16.00464]
[1779240302795,31.66,76715.6,2.1,-0.81798,0.00014,16.00133]
[1779240306441,31.66,76715.96,2.1,-0.81793,0.00014,16.00418]
[1779240306826,31.66,76725.23,2.1,-0.81665,0.00014,16.07633]
[1779240308837,31.65,76725.93,2.1,-0.81656,0.00014,16.08165]
[1779240309844,31.65,76728.41,2.1,-0.81622,0.00014,16.10085]
[1779240313872,31.65,76726.67,2.1,-0.81647,0.00014,16.08688]
[1779240314629,31.65,76726.67,2.1,-0.81647,0.00014,16.08688]
[1779240314879,31.65,76723.82,2.1,-0.81686,0.00014,16.06462]
[1779240315886,31.65,76721.85,2.1,-0.81714,0.00014,16.04922]
[1779240318704,31.65,76721.37,2.1,-0.8172,0.00014,16.04539]
[1779240318907,31.65,76722.24,2.1,-0.81708,0.00014,16.05212]
[1779240319914,31.65,76725.28,2.1,-0.81666,0.00014,16.07572]
[1779240320921,31.65,76727.27,2.1,-0.81639,0.00014,16.09113]
[1779240321928,31.65,76729.18,2.1,-0.81612,0.00014,16.10605]
[1779240324948,31.65,76730.23,2.1,-0.81598,0.00014,16.11437]
[1779240329984,31.65,76729.54,2.1,-0.81607,0.00014,16.10921]
[1779240330326,31.65,76729.54,2.1,-0.81607,0.00014,16.10921]
[1779240334050,31.65,76730.34,2.1,-0.81599,0.00014,16.11106]
[1779240334117,31.65,76731.03,2.1,-0.81589,0.00014,16.11647]
[1779240336507,31.65,76731.03,2.1,-0.81589,0.00014,16.11652]
[1779240336522,31.65,76731.03,2.1,-0.81589,0.00014,16.11652]
[1779240336559,31.65,76731.03,2.1,-0.81589,0.00014,16.11652]
[1779240336596,31.65,76731.61,2.1,-0.81581,0.00014,16.12106]
[1779240338544,31.65,76731.61,2.1,-0.81581,0.00014,16.1211]
[1779240341449,31.65,76732.16,2.1,-0.81573,0.00014,16.12547]
[1779240341652,31.65,76732.16,2.1,-0.81573,0.00014,16.12547]
[1779240341753,31.65,76737.38,2.1,-0.81501,0.00014,16.16611]
[1779240342441,31.65,76737.38,2.1,-0.81501,0.00014,16.16611]
[1779240342449,31.65,76738.84,2.1,-0.8148,0.00014,16.17745]
[1779240343214,31.65,76741.87,2.1,-0.81438,0.00014,16.201]
[1779240345090,31.65,76738.52,2.1,-0.81485,0.00014,16.17491]
[1779240346455,31.65,76741.71,2.1,-0.81441,0.00014,16.19962]
[1779240347445,31.65,76741.71,2.1,-0.81441,0.00014,16.19962]
[1779240353146,31.65,76742.28,2.1,-0.81433,0.00014,16.20361]
[1779240354152,31.65,76741.07,2.1,-0.8145,0.00014,16.19414]
[1779240358181,31.65,76735.92,2.1,-0.81523,0.00014,16.15388]
[1779240363216,31.65,76735.32,2.1,-0.81531,0.00014,16.14918]
[1779240368251,31.65,76735.06,2.1,-0.81535,0.00014,16.14715]
[1779240373285,31.65,76726.85,2.1,-0.81649,0.00014,16.08332]
[1779240374293,31.65,76723.6,2.1,-0.81694,0.00014,16.05804]
[1779240375300,31.65,76722.38,2.1,-0.8171,0.00014,16.04863]
[1779240377314,31.65,76719.27,2.1,-0.81754,0.00014,16.02425]
[1779240378321,31.65,76718.38,2.1,-0.81766,0.00014,16.01724]
[1779240380335,31.65,76717.54,2.1,-0.81778,0.00014,16.01026]
[1779240385369,31.65,76717.09,2.1,-0.81787,0.00014,16.0057]
[1779240389516,31.65,76717.09,2.1,-0.81787,0.00014,16.0057]
[1779240389781,31.65,76716.49,2.1,-0.81797,0.00014,16.00001]
[1779240391412,31.65,76705.85,2.1,-0.81947,0.00014,15.9124]
[1779240392418,31.65,76703.59,2.1,-0.81979,0.00014,15.89459]
[1779240393426,31.65,76703.56,2.1,-0.81979,0.00014,15.89426]
[1779240396447,31.64,76704.49,2.1,-0.81967,0.00014,15.90131]
[1779240397454,31.64,76703.43,2.1,-0.81981,0.00014,15.89298]
[1779240398461,31.64,76700.42,2.1,-0.82023,0.00014,15.86943]
[1779240400475,31.64,76702.67,2.1,-0.81992,0.00014,15.8869]
[1779240401486,31.64,76701.85,2.1,-0.82003,0.00014,15.88047]
[1779240402493,31.64,76702.18,2.1,-0.81999,0.00014,15.88299]
[1779240403501,31.64,76701.41,2.1,-0.8201,0.00014,15.87693]
[1779240404507,31.64,76699.31,2.1,-0.82038,0.00014,15.8605]
[1779240405514,31.64,76696.96,2.1,-0.82071,0.00014,15.84213]
[1779240410549,31.64,76697.63,2.1,-0.82062,0.00014,15.84734]
[1779240411556,31.64,76698.38,2.1,-0.82051,0.00014,15.85318]
[1779240412563,31.64,76697.02,2.1,-0.8207,0.00014,15.84257]
[1779240417598,31.64,76695.86,2.1,-0.82086,0.00014,15.83353]
[1779240418605,31.64,76697.99,2.1,-0.82057,0.00014,15.85015]
[1779240419612,31.64,76698.71,2.1,-0.82047,0.00014,15.85575]
[1779240420619,31.64,76697.96,2.1,-0.82057,0.00014,15.84989]
[1779240421626,31.64,76698.07,2.1,-0.82056,0.00014,15.85073]
[1779240422633,31.64,76697.61,2.1,-0.82062,0.00014,15.84713]
[1779240423224,31.64,76697.61,2.1,-0.82062,0.00014,15.84713]
[1779240423292,31.64,76697.61,2.1,-0.82062,0.00014,15.84713]
[1779240423324,31.64,76697.61,2.1,-0.82062,0.00014,15.84713]
[1779240423821,31.64,76697.61,2.1,-0.82062,0.00014,15.84713]
[1779240423909,31.64,76685.9,2.1,-0.82222,0.00014,15.75551]
[1779240426035,31.64,76685.46,2.1,-0.82228,0.00014,15.75207]
[1779240426106,31.64,76676.07,2.1,-0.82356,0.00014,15.67842]
[1779240427670,31.64,76673.41,2.1,-0.82392,0.00014,15.65762]
[1779240428354,31.64,76673.41,2.1,-0.82392,0.00014,15.65762]
[1779240428361,31.64,76673.41,2.1,-0.82392,0.00014,15.65762]
[1779240428677,31.64,76673.59,2.1,-0.8239,0.00014,15.65901]
[1779240429778,31.64,76663.44,2.1,-0.82526,0.00013,15.57968]
[1779240431698,31.64,76661.84,2.1,-0.82548,0.00013,15.56722]
[1779240434719,31.64,76660.44,2.1,-0.82566,0.00013,15.55663]
[1779240435726,31.64,76659.06,2.1,-0.82584,0.00013,15.54597]
[1779240437898,31.64,76654.86,2.1,-0.8264,0.00013,15.51356]
[1779240440761,31.65,76653.88,2.1,-0.82652,0.00013,15.50627]
[1779240441767,31.65,76654.82,2.1,-0.82639,0.00013,15.51382]
[1779240442774,31.65,76656.04,2.1,-0.82623,0.00013,15.52356]
[1779240444789,31.65,76657.11,2.1,-0.82608,0.00013,15.53229]
[1779240445796,31.65,76658.52,2.1,-0.82588,0.00013,15.54364]
[1779240448817,31.65,76657.35,2.1,-0.82603,0.00013,15.53494]
[1779240450831,31.65,76658.95,2.1,-0.82581,0.00013,15.54775]
[1779240451838,31.65,76660.63,2.1,-0.82562,0.00013,15.55651]
[1779240452845,31.65,76661.54,2.1,-0.8255,0.00013,15.56374]
[1779240453852,31.65,76664.45,2.1,-0.8251,0.00013,15.58664]
[1779240454921,31.65,76667.9,2.1,-0.82464,0.00013,15.61373]
[1779240456879,31.65,76669.69,2.1,-0.82439,0.00013,15.62789]
[1779240457886,31.65,76668.36,2.1,-0.82457,0.00013,15.61758]
[1779240460907,31.65,76666.8,2.1,-0.82477,0.00013,15.60566]
[1779240465945,31.65,76666.62,2.1,-0.82479,0.00013,15.60475]
[1779240466952,31.65,76664.82,2.1,-0.82503,0.00013,15.59079]
[1779240467959,31.65,76666.05,2.1,-0.82486,0.00013,15.60052]
[1779240469973,31.65,76663.13,2.1,-0.82525,0.00013,15.57792]
[1779240475009,31.66,76664.44,2.1,-0.82506,0.00013,15.58884]
[1779240478029,31.66,76665.37,2.1,-0.82493,0.00013,15.59646]
[1779240479036,31.66,76668.94,2.1,-0.82445,0.00013,15.62443]
[1779240480044,31.66,76672.27,2.1,-0.824,0.00014,15.65052]
[1779240481050,31.66,76674.75,2.1,-0.82366,0.00014,15.66991]
[1779240481628,31.66,76674.75,2.1,-0.82366,0.00014,15.66991]
[1779240482057,31.66,76678.75,2.1,-0.82312,0.00014,15.70135]
[1779240482258,31.66,76678.75,2.1,-0.82312,0.00014,15.70135]
[1779240483064,31.66,76682.98,2.1,-0.82254,0.00014,15.7345]
[1779240484027,31.66,76682.98,2.1,-0.82254,0.00014,15.7345]
[1779240484126,31.66,76687.67,2.1,-0.8219,0.00014,15.77122]
[1779240487093,31.66,76691.54,2.1,-0.82137,0.00014,15.8016]
[1779240487430,31.66,76691.54,2.1,-0.82137,0.00014,15.8016]
[1779240487889,31.66,76691.54,2.1,-0.82137,0.00014,15.8016]
[1779240488099,31.66,76689.87,2.1,-0.8216,0.00014,15.78862]
[1779240489113,31.66,76689.87,2.1,-0.8216,0.00014,15.78862]
[1779240489177,31.66,76688.02,2.1,-0.82185,0.00014,15.77425]
[1779240489209,31.66,76688.02,2.1,-0.82185,0.00014,15.77425]
[1779240489270,31.66,76688.02,2.1,-0.82185,0.00014,15.77425]
[1779240490171,31.66,76688.02,2.1,-0.82185,0.00014,15.77425]
[1779240490114,31.66,76687.76,2.1,-0.82188,0.00014,15.77225]
[1779240491121,31.66,76681.86,2.1,-0.82269,0.00014,15.72626]
[1779240491545,31.66,76681.86,2.1,-0.82269,0.00014,15.72626]
[1779240492726,31.66,76681.12,2.1,-0.82278,0.00014,15.72058]
[1779240493135,31.66,76678.63,2.1,-0.82312,0.00014,15.70126]
[1779240494142,31.66,76677.39,2.1,-0.82328,0.00014,15.69171]
[1779240496156,31.66,76676.33,2.1,-0.82342,0.00014,15.68373]
[1779240496464,31.66,76676.33,2.1,-0.82342,0.00014,15.68373]
[1779240498170,31.66,76674.54,2.1,-0.82366,0.00014,15.67007]
[1779240498646,31.66,76674.54,2.1,-0.82366,0.00014,15.67007]
[1779240501011,31.66,76673.16,2.1,-0.82384,0.00014,15.65965]
[1779240503205,31.66,76671.57,2.1,-0.82404,0.00014,15.6478]
[1779240504212,31.66,76670.23,2.1,-0.82422,0.00013,15.63753]
[1779240505219,31.66,76662.45,2.1,-0.82527,0.00013,15.57697]
[1779240508240,31.67,76661.42,2.1,-0.82539,0.00013,15.56973]
[1779240511261,31.67,76660.35,2.1,-0.82556,0.00013,15.55751]
[1779240512268,31.67,76658.23,2.1,-0.82584,0.00013,15.541]
[1779240513276,31.67,76656.42,2.1,-0.82609,0.00013,15.52693]
[1779240514283,31.67,76655.22,2.1,-0.82624,0.00013,15.51764]
[1779240515290,31.67,76654.29,2.1,-0.82637,0.00013,15.51048]
[1779240517537,31.67,76653.67,2.1,-0.82645,0.00013,15.50576]
[1779240517581,31.67,76648.43,2.1,-0.82715,0.00013,15.46493]
[1779240520177,31.67,76648.07,2.1,-0.82719,0.00013,15.46254]
[1779240520407,31.67,76648.07,2.1,-0.82719,0.00013,15.46254]
[1779240520509,31.67,76645.11,2.1,-0.82757,0.00013,15.4404]
[1779240523346,31.68,76644.21,2.1,-0.82766,0.00013,15.43492]
[1779240529388,31.68,76643.34,2.1,-0.82772,0.00013,15.43127]
[1779240530395,31.68,76642.69,2.1,-0.8278,0.00013,15.42671]
[1779240535305,31.69,76642.11,2.1,-0.82784,0.00013,15.42415]
[1779240535430,31.69,76626.77,2.1,-0.82987,0.00013,15.30475]
[1779240536528,31.69,76626.77,2.1,-0.82987,0.00013,15.30475]
[1779240537211,31.69,76615.07,2.1,-0.8314,0.00013,15.21389]
[1779240537781,31.69,76615.07,2.1,-0.8314,0.00013,15.21389]
[1779240537944,31.69,76615.07,2.1,-0.8314,0.00013,15.21389]
[1779240537962,31.69,76590.3,2.1,-0.83463,0.00013,15.02029]
[1779240538923,31.69,76590.3,2.1,-0.83463,0.00013,15.02029]
[1779240538934,31.69,76574.28,2.1,-0.83669,0.00013,14.89543]
[1779240540310,31.69,76574.14,2.1,-0.83671,0.00013,14.89434]
[1779240540469,31.69,76559.1,2.1,-0.83863,0.00013,14.77689]
[1779240541448,31.69,76559.1,2.1,-0.83863,0.00013,14.77689]
[1779240541881,31.69,76559.1,2.1,-0.83863,0.00013,14.77689]
[1779240541899,31.69,76538.64,2.1,-0.84123,0.00013,14.61722]
[1779240542941,31.69,76538.64,2.1,-0.84123,0.00013,14.61722]
[1779240543016,31.7,76549.43,2.1,-0.83984,0.00013,14.70313]
[1779240544497,31.7,76547.39,2.1,-0.84008,0.00013,14.68803]
[1779240545504,31.7,76546.69,2.1,-0.84016,0.00013,14.6833]
[1779240546510,31.7,76543.74,2.1,-0.84052,0.00013,14.66099]
[1779240549530,31.71,76543.74,2.1,-0.84049,0.00013,14.66261]
[1779240550978,31.71,76544.77,2.1,-0.84035,0.00013,14.67148]
[1779240551080,31.71,76555.34,2.1,-0.83898,0.00013,14.75577]
[1779240552816,31.71,76548.76,2.1,-0.8398,0.00013,14.70505]
[1779240553561,31.71,76548.8,2.1,-0.83979,0.00013,14.70598]
[1779240554568,31.71,76547.42,2.1,-0.83995,0.00013,14.69586]
[1779240555575,31.72,76544.97,2.1,-0.84025,0.00013,14.67739]
[1779240559517,31.72,76543.67,2.1,-0.84038,0.00013,14.66944]
[1779240559950,31.72,76543.67,2.1,-0.84038,0.00013,14.66944]
[1779240561323,31.72,76541.7,2.1,-0.8406,0.00013,14.6555]
[1779240561522,31.72,76541.7,2.1,-0.8406,0.00013,14.6555]
[1779240561617,31.73,76539.9,2.1,-0.84082,0.00013,14.64215]
[1779240565645,31.73,76537.04,2.1,-0.84113,0.00013,14.623]
[1779240566652,31.73,76532.2,2.1,-0.84173,0.00013,14.58594]
[1779240568666,31.74,76524.11,2.1,-0.84272,0.00013,14.52417]
[1779240569673,31.74,76521.36,2.1,-0.84305,0.00013,14.50337]
[1779240570680,31.76,76519.1,2.1,-0.84321,0.00013,14.49373]
[1779240573702,31.78,76513.5,2.1,-0.84378,0.00012,14.45518]
[1779240574709,31.78,76508.98,2.1,-0.84434,0.00012,14.4207]
[1779240575716,31.79,76506.8,2.1,-0.84449,0.00012,14.41081]
[1779240578894,31.82,76504.88,2.1,-0.84448,0.00012,14.41094]
[1779240578979,31.84,76502.69,2.1,-0.84462,0.00012,14.402]
[1779240579521,31.84,76502.69,2.1,-0.84462,0.00012,14.402]
[1779240579744,31.84,76502.69,2.1,-0.84462,0.00012,14.402]
[1779240580803,31.84,76502.69,2.1,-0.84462,0.00012,14.402]
[1779240583917,31.86,76506.42,2.1,-0.84403,0.00012,14.43889]
[1779240590272,31.86,76507.9,2.1,-0.84379,0.00012,14.45383]
[1779240590275,31.87,76518.94,2.1,-0.84239,0.00013,14.54107]
[1779240590533,31.87,76518.94,2.1,-0.84239,0.00013,14.54107]
[1779240591050,31.87,76518.94,2.1,-0.84239,0.00013,14.54107]
[1779240591152,31.87,76511.98,2.1,-0.84325,0.00012,14.48743]
[1779240591973,31.87,76511.98,2.1,-0.84325,0.00012,14.48743]
[1779240593707,31.87,76510.52,2.1,-0.84342,0.00012,14.4766]
[1779240593950,31.87,76510.52,2.1,-0.84342,0.00012,14.4766]
[1779240594272,31.87,76510.52,2.1,-0.84342,0.00012,14.4766]
[1779240594253,31.87,76508.16,2.1,-0.8437,0.00012,14.45946]
[1779240594923,31.87,76501.26,2.1,-0.84456,0.00012,14.40578]
[1779240596864,31.87,76496.01,2.1,-0.84519,0.00012,14.36625]
[1779240598878,31.88,76505.75,2.1,-0.84395,0.00012,14.44352]
[1779240599885,31.88,76514.81,2.1,-0.84281,0.00013,14.51477]
[1779240600624,31.88,76514.81,2.1,-0.84281,0.00013,14.51477]
[1779240601207,31.88,76518.01,2.1,-0.84239,0.00013,14.54093]
[1779240602908,31.88,76531.72,2.1,-0.84065,0.00013,14.64835]
[1779240603915,31.89,76534.59,2.1,-0.84028,0.00013,14.67142]
[1779240604922,31.89,76533.07,2.1,-0.84046,0.00013,14.66015]
[1779240609957,31.89,76533.7,2.1,-0.84034,0.00013,14.66749]
[1779240611979,31.89,76525.58,2.1,-0.84135,0.00013,14.60498]
[1779240612985,31.89,76522.92,2.1,-0.84168,0.00013,14.58463]
[1779240615019,31.9,76520.93,2.1,-0.84191,0.00013,14.57016]
[1779240619026,31.9,76515.68,2.1,-0.84253,0.00013,14.53163]
[1779240623055,31.9,76518.95,2.1,-0.8421,0.00013,14.55865]
[1779240624062,31.91,76525.93,2.1,-0.8412,0.00013,14.61416]
[1779240625069,31.91,76534.06,2.1,-0.84017,0.00013,14.67798]
[1779240627083,31.91,76531.89,2.1,-0.84042,0.00013,14.66214]
[1779240632122,31.92,76531.88,2.1,-0.84041,0.00013,14.66071]
[1779240633129,31.92,76528.1,2.1,-0.84088,0.00013,14.63176]
[1779240634136,31.92,76520.81,2.1,-0.8418,0.00013,14.57511]
[1779240635143,31.92,76515.35,2.1,-0.84246,0.00013,14.53358]
[1779240640179,31.93,76514.06,2.1,-0.84258,0.00012,14.52627]
[1779240645217,31.93,76511.88,2.1,-0.8428,0.00012,14.51232]
[1779240648234,31.94,76517.02,2.1,-0.84213,0.00013,14.55432]
[1779240649249,31.94,76520.49,2.1,-0.84168,0.00013,14.58203]
[1779240650250,31.94,76528.58,2.1,-0.84065,0.00013,14.64557]
[1779240651259,31.94,76535.94,2.1,-0.83971,0.00013,14.70336]
[1779240653278,31.94,76538.22,2.1,-0.83941,0.00013,14.72216]
[1779240654284,31.95,76543.76,2.1,-0.83869,0.00013,14.76587]
[1779240655292,31.95,76553.29,2.1,-0.83747,0.00013,14.84043]
[1779240656299,31.95,76554.25,2.1,-0.83734,0.00013,14.84832]
[1779240657306,31.95,76555.44,2.1,-0.83718,0.00013,14.85799]
[1779240658314,31.95,76554.59,2.1,-0.83729,0.00013,14.85177]
[1779240660327,31.95,76553.09,2.1,-0.83746,0.00013,14.84089]
[1779240661333,31.95,76552.65,2.1,-0.83751,0.00013,14.83788]
[1779240663348,31.95,76552.92,2.1,-0.83747,0.00013,14.84079]
[1779240664086,31.95,76552.92,2.1,-0.83747,0.00013,14.84079]
[1779240664375,31.95,76552.92,2.1,-0.83747,0.00013,14.84079]
[1779240664355,31.95,76553.46,2.1,-0.83739,0.00013,14.84538]
[1779240665362,31.96,76557.52,2.1,-0.83686,0.00013,14.87742]
[1779240666369,31.96,76558.6,2.1,-0.83672,0.00013,14.88615]
[1779240668384,31.96,76555.29,2.1,-0.83713,0.00013,14.86111]
[1779240669391,31.96,76554.06,2.1,-0.83728,0.00013,14.85193]
[1779240670401,31.96,76553.61,2.1,-0.83733,0.00013,14.84882]
[1779240671406,31.96,76551.49,2.1,-0.8376,0.00013,14.83275]
[1779240672413,31.96,76551.21,2.1,-0.83762,0.00013,14.83099]
[1779240674427,31.96,76552.99,2.1,-0.83738,0.00013,14.84563]
[1779240675519,31.96,76557.87,2.1,-0.83675,0.00013,14.88392]
[1779240676719,31.96,76557.87,2.1,-0.83675,0.00013,14.88392]
[1779240676759,31.96,76558.85,2.1,-0.83662,0.00013,14.89192]
[1779240679388,31.97,76558.85,2.1,-0.83662,0.00013,14.89228]
[1779240679420,31.97,76562.17,2.1,-0.83619,0.00013,14.91842]
[1779240679521,31.97,76562.17,2.1,-0.83619,0.00013,14.91842]
[1779240679579,31.97,76569.7,2.1,-0.83521,0.00013,14.97721]
[1779240680469,31.97,76570.37,2.1,-0.83512,0.00013,14.9829]
[1779240681476,31.97,76579.87,2.1,-0.83389,0.00013,15.05708]
[1779240682663,31.97,76579.87,2.1,-0.83389,0.00013,15.05708]
[1779240682928,31.97,76579.87,2.1,-0.83389,0.00013,15.05708]
[1779240682967,31.97,76587.12,2.1,-0.83294,0.00013,15.11371]
[1779240683489,31.97,76587.32,2.1,-0.83291,0.00013,15.11574]
[1779240684497,31.97,76593.23,2.1,-0.83214,0.00013,15.16199]
[1779240685504,31.97,76592.29,2.1,-0.83225,0.00013,15.15509]
[1779240686511,31.97,76590.22,2.1,-0.83251,0.00013,15.13932]
[1779240687518,31.97,76591.37,2.1,-0.83236,0.00013,15.14854]
[1779240688441,31.97,76591.37,2.1,-0.83236,0.00013,15.14854]
[1779240688541,31.97,76597.55,2.1,-0.83155,0.00013,15.19678]
[1779240690540,31.98,76600.67,2.1,-0.83113,0.00013,15.22155]
[1779240691547,31.98,76601.79,2.1,-0.83102,0.00013,15.22595]
[1779240692734,31.98,76601.79,2.1,-0.83102,0.00013,15.22595]
[1779240692879,31.98,76601.79,2.1,-0.83102,0.00013,15.22595]
[1779240692894,31.98,76604.24,2.1,-0.8307,0.00013,15.24514]
[1779240694568,31.98,76615.57,2.1,-0.8292,0.00013,15.3338]
[1779240695575,31.98,76616.78,2.1,-0.82903,0.00013,15.34354]
[1779240696582,31.98,76620.19,2.1,-0.82858,0.00013,15.37019]
[1779240697589,31.98,76621.76,2.1,-0.82837,0.00013,15.38257]
[1779240698596,31.98,76626.66,2.1,-0.82772,0.00013,15.42074]
[1779240700846,31.98,76625.55,2.1,-0.82786,0.00013,15.41245]
[1779240703920,31.98,76623.82,2.1,-0.82808,0.00013,15.39948]
[1779240706651,31.98,76622.22,2.1,-0.82829,0.00013,15.38751]
[1779240709673,31.98,76621.25,2.1,-0.82841,0.00013,15.38045]
[1779240712058,31.99,76616.16,2.1,-0.82907,0.00013,15.34135]
[1779240712829,31.99,76616.16,2.1,-0.82907,0.00013,15.34135]
[1779240712935,31.99,76611.31,2.1,-0.8297,0.00013,15.30395]
[1779240714710,31.99,76606.65,2.1,-0.83031,0.00013,15.26822]
[1779240715717,31.99,76596.08,2.1,-0.83168,0.00013,15.18656]
[1779240716724,31.99,76595.0,2.1,-0.83182,0.00013,15.17849]
[1779240717730,31.99,76594.46,2.1,-0.83188,0.00013,15.17473]
[1779240719745,31.99,76587.04,2.1,-0.83283,0.00013,15.11773]
[1779240720753,31.99,76584.25,2.1,-0.83319,0.00013,15.09637]
[1779240721773,31.99,76579.51,2.1,-0.8338,0.00013,15.05996]
[1779240722777,31.99,76566.38,2.1,-0.83548,0.00013,14.95854]
[1779240723786,31.99,76558.84,2.1,-0.83644,0.00013,14.9005]
[1779240724791,31.99,76559.52,2.1,-0.83634,0.00013,14.90636]
[1779240726805,32.0,76564.56,2.1,-0.83567,0.00013,14.94677]
[1779240727812,32.0,76568.85,2.1,-0.83511,0.00013,14.98068]
[1779240728820,32.0,76571.14,2.1,-0.83481,0.00013,14.99904]
[1779240733855,32.01,76566.54,2.1,-0.83535,0.00013,14.96604]
[1779240738890,32.01,76566.82,2.1,-0.83527,0.00013,14.97088]
[1779240743925,32.02,76566.78,2.1,-0.83523,0.00013,14.97318]
[1779240744932,32.02,76572.63,2.1,-0.83447,0.00013,15.01902]
[1779240747953,32.02,76565.73,2.1,-0.83533,0.00013,14.96709]
[1779240750974,32.03,76568.75,2.1,-0.83492,0.00013,14.99212]
[1779240756013,32.03,76570.2,2.1,-0.83473,0.00013,15.00147]
[1779240758025,32.03,76567.12,2.1,-0.8351,0.00013,14.97864]
[1779240760039,32.04,76572.68,2.1,-0.83437,0.00013,15.02275]
[1779240761046,32.04,76582.84,2.1,-0.83305,0.00013,15.102]
[1779240762053,32.04,76596.16,2.1,-0.83131,0.00013,15.20563]
[1779240763059,32.04,76600.31,2.1,-0.83077,0.00013,15.23816]
[1779240764066,32.04,76601.74,2.1,-0.83057,0.00013,15.24949]
[1779240766080,32.04,76598.08,2.1,-0.83104,0.00013,15.22159]
[1779240767088,32.04,76594.67,2.1,-0.83148,0.00013,15.19541]
[1779240768094,32.04,76593.84,2.1,-0.83159,0.00013,15.18922]
[1779240769103,32.04,76594.95,2.1,-0.83144,0.00013,15.19809]
[1779240771116,32.04,76596.34,2.1,-0.83125,0.00013,15.20941]
[1779240772123,32.04,76599.92,2.1,-0.83078,0.00013,15.23738]
[1779240773131,32.04,76601.51,2.1,-0.83057,0.00013,15.24994]
[1779240775145,32.05,76602.41,2.1,-0.83044,0.00013,15.25731]
[1779240776152,32.05,76601.41,2.1,-0.83057,0.00013,15.24978]
[1779240777159,32.05,76599.27,2.1,-0.83084,0.00013,15.23341]
[1779240780180,32.05,76600.27,2.1,-0.8307,0.00013,15.24178]
[1779240781187,32.05,76603.52,2.1,-0.83027,0.00013,15.26735]
[1779240782467,32.05,76605.46,2.1,-0.83001,0.00013,15.28252]
[1779240784208,32.05,76606.23,2.1,-0.82991,0.00013,15.28878]
[1779240786156,32.05,76606.22,2.1,-0.82991,0.00013,15.28881]
[1779240787439,32.05,76606.17,2.1,-0.82991,0.00013,15.28842]
[1779240787229,32.05,76609.59,2.1,-0.82946,0.00013,15.3153]
[1779240788086,32.05,76609.59,2.1,-0.82946,0.00013,15.3153]
[1779240788236,32.05,76612.72,2.1,-0.82905,0.00013,15.33968]
[1779240789242,32.05,76617.15,2.1,-0.82846,0.00013,15.37407]
[1779240790250,32.05,76620.48,2.1,-0.82802,0.00013,15.3999]
[1779240791257,32.05,76621.42,2.1,-0.8279,0.00013,15.40723]
[1779240792084,32.05,76621.42,2.1,-0.8279,0.00013,15.40723]
[1779240792253,32.05,76621.42,2.1,-0.8279,0.00013,15.40723]
[1779240794278,32.05,76620.52,2.1,-0.82801,0.00013,15.40035]
[1779240795120,32.05,76620.52,2.1,-0.82801,0.00013,15.40035]
[1779240795285,32.05,76630.28,2.1,-0.82672,0.00013,15.47606]
[1779240796292,32.05,76635.54,2.1,-0.82602,0.00013,15.51688]
[1779240797272,32.05,76635.54,2.1,-0.82602,0.00013,15.51688]
[1779240797363,32.05,76636.51,2.1,-0.82589,0.00013,15.52448]
[1779240799313,32.05,76637.77,2.1,-0.82572,0.00013,15.53459]
[1779240801327,32.06,76637.26,2.1,-0.82578,0.00013,15.53095]
[1779240803341,32.06,76632.13,2.1,-0.82645,0.00013,15.49157]
[1779240805528,32.06,76631.55,2.1,-0.82653,0.00013,15.48707]
[1779240807369,32.06,76631.01,2.1,-0.8266,0.00013,15.4829]
[1779240809384,32.06,76631.78,2.1,-0.8265,0.00013,15.48886]
[1779240811397,32.06,76633.01,2.1,-0.82638,0.00013,15.49383]
[1779240812404,32.06,76632.36,2.1,-0.82646,0.00013,15.4888]
[1779240813412,32.06,76630.57,2.1,-0.8267,0.00013,15.47497]
[1779240814419,32.06,76629.77,2.1,-0.82681,0.00013,15.4688]
[1779240815425,32.06,76631.47,2.1,-0.82658,0.00013,15.48196]
[1779240817440,32.06,76631.87,2.1,-0.82652,0.00013,15.48527]
[1779240818454,32.06,76634.73,2.1,-0.82614,0.00013,15.50757]
[1779240819454,32.06,76643.18,2.1,-0.82501,0.00013,15.57311]
[1779240820461,32.06,76646.46,2.1,-0.82457,0.00013,15.59864]
[1779240821468,32.06,76647.23,2.1,-0.82447,0.00013,15.60431]
[1779240824489,32.06,76647.95,2.1,-0.82439,0.00013,15.60902]
[1779240825496,32.05,76649.32,2.1,-0.82422,0.00013,15.61931]
[1779240826503,32.05,76647.19,2.1,-0.8245,0.00013,15.60257]
[1779240827510,32.05,76642.78,2.1,-0.82509,0.00013,15.56868]
[1779240828517,32.06,76641.79,2.1,-0.82522,0.00013,15.56123]
[1779240829523,32.06,76640.31,2.1,-0.82541,0.00013,15.54994]
[1779240830531,32.06,76635.95,2.1,-0.82599,0.00013,15.51642]
[1779240831538,32.06,76634.16,2.1,-0.82622,0.00013,15.50279]
[1779240832567,32.06,76626.79,2.1,-0.8272,0.00013,15.44587]
[1779240833574,32.06,76620.88,2.1,-0.82798,0.00013,15.40029]
[1779240838609,32.06,76619.85,2.1,-0.8281,0.00013,15.39314]
[1779240841630,32.06,76617.09,2.1,-0.82845,0.00013,15.37229]
[1779240842637,32.06,76610.16,2.1,-0.82936,0.00013,15.31891]
[1779240843644,32.06,76605.98,2.1,-0.8299,0.00013,15.28679]
[1779240845660,32.06,76608.35,2.1,-0.82958,0.00013,15.3057]
[1779240847669,32.06,76608.35,2.1,-0.82958,0.00013,15.30601]
[1779240847806,32.06,76608.35,2.1,-0.82958,0.00013,15.30601]
[1779240849315,32.06,76608.52,2.1,-0.82955,0.00013,15.30761]
[1779240849648,32.06,76607.83,2.1,-0.82963,0.00013,15.30287]
[1779240850991,32.06,76606.98,2.1,-0.82974,0.00013,15.2963]
[1779240852709,32.07,76603.23,2.1,-0.83022,0.00013,15.26819]
[1779240853716,32.07,76603.73,2.1,-0.83014,0.00013,15.27234]
[1779240854724,32.07,76599.38,2.1,-0.83071,0.00013,15.23906]
[1779240859759,32.07,76600.19,2.1,-0.83057,0.00013,15.24719]
[1779240863787,32.07,76597.87,2.1,-0.83085,0.00013,15.23058]
[1779240866808,32.08,76591.62,2.1,-0.83165,0.00013,15.18311]
[1779240867816,32.08,76583.81,2.1,-0.83266,0.00013,15.12289]
[1779240870115,32.08,76577.09,2.1,-0.83351,0.00013,15.07147]
[1779240871844,32.08,76580.25,2.1,-0.83313,0.00013,15.0921]
[1779240876879,32.08,76577.19,2.1,-0.8335,0.00013,15.07021]
[1779240877886,32.08,76572.02,2.1,-0.83416,0.00013,15.03057]
[1779240881914,32.09,76568.93,2.1,-0.83453,0.00013,15.00823]
[1779240885243,32.09,76571.84,2.1,-0.83413,0.00013,15.03208]
[1779240886949,32.09,76574.56,2.1,-0.83376,0.00013,15.05407]
[1779240887956,32.09,76577.54,2.1,-0.83337,0.00013,15.07754]
[1779240888963,32.09,76580.52,2.1,-0.83298,0.00013,15.10098]
[1779240891554,32.1,76583.38,2.1,-0.83259,0.00013,15.1241]
[1779240896021,32.1,76580.57,2.1,-0.83294,0.00013,15.10354]
[1779240898035,32.1,76578.01,2.1,-0.83326,0.00013,15.08435]
[1779240900049,32.1,76573.99,2.1,-0.83376,0.00013,15.05393]
[1779240903075,32.1,76571.02,2.1,-0.83413,0.00013,15.0321]
[1779240904083,32.11,76562.67,2.1,-0.83519,0.00013,14.96797]
[1779240905090,32.11,76555.33,2.1,-0.83613,0.00013,14.9115]
[1779240906097,32.11,76549.69,2.1,-0.83684,0.00013,14.86827]
[1779240908111,32.11,76548.2,2.1,-0.83701,0.00013,14.85769]
[1779240913545,32.11,76549.63,2.1,-0.8368,0.00013,14.87058]
[1779240913604,32.11,76552.06,2.1,-0.83648,0.00013,14.89023]
[1779240919189,32.12,76551.94,2.1,-0.83645,0.00013,14.89168]
[1779240920196,32.12,76557.39,2.1,-0.83575,0.00013,14.93425]
[1779240924224,32.12,76562.23,2.1,-0.8351,0.00013,14.97322]
[1779240925231,32.13,76564.56,2.1,-0.8348,0.00013,14.9916]
[1779240928252,32.13,76554.42,2.1,-0.83608,0.00013,14.91424]
[1779240929259,32.13,76546.66,2.1,-0.83706,0.00013,14.85463]
[1779240930266,32.13,76542.7,2.1,-0.83755,0.00013,14.82448]
[1779240931840,32.13,76541.41,2.1,-0.83775,0.00013,14.81051]
[1779240933273,32.13,76541.94,2.1,-0.83767,0.00013,14.81509]
[1779240933374,32.13,76538.86,2.1,-0.83804,0.00013,14.79233]
[1779240939329,32.14,76540.21,2.1,-0.83783,0.00013,14.80542]
[1779240940336,32.14,76542.93,2.1,-0.83747,0.00013,14.82695]
[1779240942358,32.14,76547.39,2.1,-0.83689,0.00013,14.86238]
[1779240943365,32.15,76553.81,2.1,-0.83606,0.00013,14.91297]
[1779240944372,32.15,76557.14,2.1,-0.83563,0.00013,14.93868]
[1779240945379,32.15,76561.56,2.1,-0.83506,0.00013,14.97321]
[1779240946777,32.15,76563.49,2.1,-0.8348,0.00013,14.98882]
[1779240948400,32.15,76566.46,2.1,-0.83442,0.00013,15.01204]
[1779240949407,32.15,76570.06,2.1,-0.83394,0.00013,15.04059]
[1779240950414,32.15,76574.09,2.1,-0.83342,0.00013,15.07169]
[1779240951421,32.15,76581.68,2.1,-0.83243,0.00013,15.13098]
[1779240956456,32.15,76582.09,2.1,-0.83236,0.00013,15.1353]
[1779240960484,32.16,76585.99,2.1,-0.83184,0.00013,15.16629]
[1779240962499,32.16,76583.56,2.1,-0.83214,0.00013,15.14792]
[1779240967534,32.16,76584.76,2.1,-0.83197,0.00013,15.15821]
[1779240970011,32.16,76584.16,2.1,-0.83204,0.00013,15.15398]
[1779240970556,32.16,76574.53,2.1,-0.83328,0.00013,15.07984]
[1779240971563,32.16,76560.64,2.1,-0.83506,0.00013,14.97293]
[1779240972570,32.16,76557.35,2.1,-0.83548,0.00013,14.94794]
[1779240976598,32.17,76554.05,2.1,-0.83587,0.00013,14.9241]
[1779240979619,32.17,76545.78,2.1,-0.8369,0.00013,14.86135]
[1779240980626,32.17,76543.65,2.1,-0.83717,0.00013,14.84531]
[1779240982640,32.17,76535.61,2.1,-0.83818,0.00013,14.78389]
[1779240983647,32.17,76528.52,2.1,-0.83907,0.00013,14.72946]
[1779240988682,32.17,76530.41,2.1,-0.8388,0.00013,14.74572]
[1779240990696,32.17,76524.39,2.1,-0.83955,0.00013,14.6996]
[1779240991703,32.18,76519.67,2.1,-0.84018,0.00013,14.65901]
[1779240992709,32.18,76521.89,2.1,-0.83989,0.00013,14.67665]
[1779240997745,32.18,76522.65,2.1,-0.83977,0.00013,14.68385]
[1779241001773,32.18,76529.46,2.1,-0.8389,0.00013,14.73739]
[1779241003468,32.18,76537.76,2.1,-0.83784,0.00013,14.80173]
[1779241005801,32.18,76536.45,2.1,-0.838,0.00013,14.7923]
[1779241007815,32.18,76538.65,2.1,-0.83771,0.00013,14.8096]
[1779241009829,32.19,76546.67,2.1,-0.83669,0.00013,14.87203]
[1779241012850,32.19,76547.33,2.1,-0.83659,0.00013,14.87777]
[1779241013856,32.19,76543.67,2.1,-0.83705,0.00013,14.84974]
[1779241014863,32.19,76540.22,2.1,-0.83749,0.00013,14.82333]
[1779241019899,32.19,76536.97,2.1,-0.83788,0.00013,14.79958]
[1779241021913,32.19,76534.16,2.1,-0.83823,0.00013,14.77827]
[1779241026948,32.19,76534.12,2.1,-0.83821,0.00013,14.77899]
[1779241027955,32.19,76526.62,2.1,-0.83916,0.00013,14.72138]
[1779241029969,32.2,76526.88,2.1,-0.83911,0.00013,14.72391]
[1779241031983,32.2,76522.5,2.1,-0.83966,0.00013,14.69067]
[1779241033000,32.2,76511.93,2.1,-0.84098,0.00012,14.60937]
[1779241033997,32.2,76502.69,2.1,-0.84212,0.00012,14.53837]
[1779241034815,32.2,76502.69,2.1,-0.84212,0.00012,14.53837]
[1779241035009,32.2,76489.04,2.1,-0.84381,0.00012,14.43353]
[1779241036014,32.2,76488.39,2.1,-0.84388,0.00012,14.42899]
[1779241037018,32.2,76483.71,2.1,-0.84445,0.00012,14.39338]
[1779241038025,32.2,76473.08,2.1,-0.84575,0.00012,14.31194]
[1779241038856,32.2,76473.08,2.1,-0.84575,0.00012,14.31194]
[1779241039031,32.2,76467.51,2.1,-0.84642,0.00012,14.26947]
[1779241040039,32.2,76467.01,2.1,-0.84648,0.00012,14.26613]
[1779241042053,32.21,76477.66,2.1,-0.84516,0.00012,14.34923]
[1779241043714,32.21,76477.66,2.1,-0.84516,0.00012,14.34923]
[1779241043800,32.21,76500.24,2.1,-0.84234,0.00012,14.52468]
[1779241045078,32.21,76514.23,2.1,-0.84059,0.00012,14.63286]
[1779241046085,32.21,76516.45,2.1,-0.84031,0.00013,14.65054]
[1779241047643,32.21,76516.45,2.1,-0.84031,0.00013,14.65054]
[1779241047649,32.21,76506.67,2.1,-0.84152,0.00012,14.57573]
[1779241049106,32.21,76504.9,2.1,-0.84173,0.00012,14.56244]
[1779241053135,32.22,76495.4,2.1,-0.84293,0.00012,14.48619]
[1779241054142,32.22,76488.23,2.1,-0.84381,0.00012,14.43125]
[1779241056157,32.22,76487.85,2.1,-0.84384,0.00012,14.4291]
[1779241058171,32.22,76498.67,2.1,-0.84249,0.00012,14.51327]
[1779241059178,32.22,76501.39,2.1,-0.84215,0.00012,14.53463]
[1779241060756,32.22,76500.0,2.1,-0.84231,0.00012,14.52451]
[1779241062808,32.22,76496.94,2.1,-0.84268,0.00012,14.5015]
[1779241064813,32.22,76490.55,2.1,-0.84346,0.00012,14.45293]
[1779241070669,32.23,76491.18,2.1,-0.84336,0.00012,14.45921]
[1779241070750,32.23,76495.11,2.1,-0.84286,0.00012,14.49016]
[1779241073277,32.23,76500.03,2.1,-0.84224,0.00012,14.52868]
[1779241077305,32.23,76503.26,2.1,-0.84181,0.00012,14.55514]
[1779241082340,32.24,76502.65,2.1,-0.84186,0.00012,14.55231]
[1779241083347,32.24,76506.98,2.1,-0.84131,0.00012,14.586]
[1779241084354,32.24,76500.84,2.1,-0.84207,0.00012,14.53912]
[1779241085360,32.24,76497.32,2.1,-0.8425,0.00012,14.51235]
[1779241087375,32.24,76497.23,2.1,-0.8425,0.00012,14.51247]
[1779241088381,32.24,76492.29,2.1,-0.8431,0.00012,14.47488]
[1779241089389,32.24,76489.85,2.1,-0.8434,0.00012,14.45654]
[1779241091403,32.25,76484.99,2.1,-0.84398,0.00012,14.42015]
[1779241092410,32.25,76488.4,2.1,-0.84355,0.00012,14.44692]
[1779241093417,32.25,76493.51,2.1,-0.84291,0.00012,14.48683]
[1779241098452,32.25,76495.94,2.1,-0.84257,0.00012,14.50793]
[1779241101474,32.26,76500.84,2.1,-0.84194,0.00012,14.54699]
[1779241102481,32.26,76510.27,2.1,-0.84076,0.00012,14.61999]
[1779241103680,32.26,76510.11,2.1,-0.84077,0.00012,14.61943]
[1779241108722,32.26,76511.14,2.1,-0.84062,0.00012,14.62816]
[1779241110540,32.26,76508.66,2.1,-0.84092,0.00012,14.60988]
[1779241114568,32.26,76505.07,2.1,-0.84139,0.00012,14.57886]
[1779241119604,32.27,76506.9,2.1,-0.84113,0.00012,14.5945]
[1779241124638,32.27,76506.28,2.1,-0.84119,0.00012,14.59122]
[1779241129674,32.28,76506.05,2.1,-0.84118,0.00012,14.59126]
[1779241134709,32.28,76501.28,2.1,-0.84175,0.00012,14.55607]
[1779241135716,32.28,76496.13,2.1,-0.84239,0.00012,14.51683]
[1779241136723,32.28,76498.62,2.1,-0.84207,0.00012,14.53638]
[1779241141759,32.28,76505.96,2.1,-0.84113,0.00012,14.59471]
[1779241142766,32.28,76508.82,2.1,-0.84077,0.00012,14.61702]
[1779241144391,32.29,76510.82,2.1,-0.84051,0.00012,14.63268]
[1779241144780,32.29,76516.74,2.1,-0.83977,0.00013,14.67852]
[1779241145787,32.29,76526.03,2.1,-0.8386,0.00013,14.75012]
[1779241146794,32.29,76527.32,2.1,-0.83843,0.00013,14.76013]
[1779241146959,32.29,76527.32,2.1,-0.83843,0.00013,14.76013]
[1779241147965,32.29,76526.9,2.1,-0.83848,0.00013,14.75698]
[1779241148808,32.29,76517.22,2.1,-0.8397,0.00013,14.68279]
[1779241149815,32.29,76520.39,2.1,-0.83929,0.00013,14.70758]
[1779241150822,32.29,76523.59,2.1,-0.83888,0.00013,14.73256]
[1779241152836,32.29,76528.25,2.1,-0.83829,0.00013,14.76905]
[1779241156864,32.29,76533.68,2.1,-0.83759,0.00013,14.81153]
[1779241161899,32.29,76533.02,2.1,-0.83766,0.00013,14.80703]
[1779241166934,32.29,76532.88,2.1,-0.83767,0.00013,14.80656]
[1779241168948,32.3,76538.12,2.1,-0.837,0.00013,14.84707]
[1779241169955,32.3,76541.76,2.1,-0.83654,0.00013,14.87526]
[1779241170962,32.3,76545.1,2.1,-0.83611,0.00013,14.90111]
[1779241171969,32.3,76548.81,2.1,-0.83568,0.00013,14.92523]
[1779241173983,32.3,76551.42,2.1,-0.83534,0.00013,14.94575]
[1779241177004,32.3,76548.42,2.1,-0.83571,0.00013,14.92296]
[1779241182040,32.3,76548.38,2.1,-0.83572,0.00013,14.9229]
[1779241187075,32.3,76542.4,2.1,-0.83648,0.00013,14.87683]
[1779241188082,32.3,76539.23,2.1,-0.83688,0.00013,14.85247]
[1779241191103,32.3,76544.39,2.1,-0.83622,0.00013,14.89233]
[1779241193117,32.3,76546.73,2.1,-0.83592,0.00013,14.9104]
[1779241197145,32.3,76550.52,2.1,-0.83544,0.00013,14.93954]
[1779241202180,32.3,76551.31,2.1,-0.83534,0.00013,14.94547]
[1779241205202,32.3,76544.69,2.1,-0.83619,0.00013,14.89445]
[1779241206209,32.3,76541.74,2.1,-0.83656,0.00013,14.87172]
[1779241208223,32.3,76535.85,2.1,-0.83731,0.00013,14.82655]
[1779241212251,32.3,76531.06,2.1,-0.8379,0.00013,14.79019]
[1779241213259,32.3,76528.01,2.1,-0.83828,0.00013,14.7669]
[1779241215273,32.3,76525.41,2.1,-0.83861,0.00013,14.74722]
[1779241220308,32.3,76527.17,2.1,-0.83837,0.00013,14.76167]
[1779241225343,32.3,76529.54,2.1,-0.83805,0.00013,14.78084]
[1779241230890,32.31,76528.92,2.1,-0.83812,0.00013,14.77687]
[1779241231110,32.31,76529.65,2.1,-0.83802,0.00013,14.78287]
[1779241232392,32.31,76526.74,2.1,-0.83842,0.00013,14.75619]
[1779241234761,32.31,76525.58,2.1,-0.83856,0.00013,14.74748]
[1779241235805,32.31,76525.24,2.1,-0.8386,0.00013,14.74509]
[1779241235906,32.31,76522.18,2.1,-0.83898,0.00013,14.72198]
[1779241238434,32.31,76527.49,2.1,-0.83831,0.00013,14.76311]
[1779241242410,32.31,76528.7,2.1,-0.83815,0.00013,14.77285]
[1779241243681,32.31,76528.47,2.1,-0.83817,0.00013,14.77121]
[1779241250522,32.31,76527.44,2.1,-0.83829,0.00013,14.76424]
[1779241252536,32.31,76530.32,2.1,-0.83792,0.00013,14.78657]
[1779241253698,32.31,76530.32,2.1,-0.83792,0.00013,14.78657]
[1779241254011,32.31,76530.32,2.1,-0.83792,0.00013,14.78657]
[1779241261812,32.32,76528.82,2.1,-0.83809,0.00013,14.77606]
[1779241262217,32.32,76528.31,2.1,-0.83815,0.00013,14.77243]
[1779241262522,32.32,76528.31,2.1,-0.83815,0.00013,14.77243]
[1779241263616,32.32,76522.05,2.1,-0.83894,0.00013,14.72443]
[1779241264623,32.32,76519.44,2.1,-0.83927,0.00013,14.70447]
[1779241265630,32.32,76514.14,2.1,-0.83993,0.00012,14.66392]
[1779241268651,32.32,76514.81,2.1,-0.83983,0.00013,14.66974]
[1779241273685,32.32,76515.76,2.1,-0.83969,0.00013,14.67824]
[1779241274575,32.32,76515.76,2.1,-0.83969,0.00013,14.67824]
[1779241275700,32.32,76519.61,2.1,-0.8392,0.00013,14.70821]
[1779241277713,32.32,76523.16,2.1,-0.83875,0.00013,14.7358]
[1779241279728,32.32,76525.5,2.1,-0.83845,0.00013,14.75416]
[1779241281777,32.32,76524.94,2.1,-0.83852,0.00013,14.75004]
[1779241283568,32.33,76525.95,2.1,-0.83839,0.00013,14.75816]
[1779241283756,32.33,76519.21,2.1,-0.83923,0.00013,14.70659]
[1779241285426,32.33,76520.19,2.1,-0.8391,0.00013,14.71428]
[1779241286803,32.33,76508.47,2.1,-0.84056,0.00012,14.62472]
[1779241289798,32.33,76509.3,2.1,-0.84045,0.00012,14.63181]
[1779241294838,32.33,76508.47,2.1,-0.84056,0.00012,14.62234]
[1779241299873,32.34,76511.02,2.1,-0.84022,0.00012,14.64367]
[1779241300880,32.34,76513.63,2.1,-0.83989,0.00012,14.66396]
[1779241301887,32.34,76516.44,2.1,-0.83953,0.00013,14.68576]
[1779241302894,32.34,76518.75,2.1,-0.83924,0.00013,14.70369]
[1779241307929,32.34,76519.55,2.1,-0.83913,0.00013,14.71061]
[1779241312964,32.34,76518.68,2.1,-0.83922,0.00013,14.70473]
[1779241313971,32.34,76514.92,2.1,-0.83969,0.00013,14.67601]
[1779241314978,32.34,76510.28,2.1,-0.84027,0.00012,14.64058]
[1779241320019,32.34,76508.06,2.1,-0.84052,0.00012,14.62472]
[1779241321025,32.34,76504.89,2.1,-0.84092,0.00012,14.60057]
[1779241324046,32.35,76501.91,2.1,-0.84127,0.00012,14.57837]
[1779241329081,32.35,76501.99,2.1,-0.84124,0.00012,14.58058]
[1779241334117,32.35,76504.26,2.1,-0.84093,0.00012,14.59958]
[1779241339153,32.36,76501.57,2.1,-0.84124,0.00012,14.58043]
[1779241340160,32.36,76499.18,2.1,-0.84153,0.00012,14.56241]
[1779241345195,32.36,76500.51,2.1,-0.84134,0.00012,14.57425]
[1779241350230,32.36,76498.45,2.1,-0.84157,0.00012,14.56002]
[1779241351237,32.36,76495.52,2.1,-0.84196,0.00012,14.53333]
[1779241356273,32.37,76490.83,2.1,-0.84251,0.00012,14.49924]
[1779241357280,32.37,76486.15,2.1,-0.84309,0.00012,14.46352]
[1779241358287,32.37,76480.35,2.1,-0.8438,0.00012,14.41927]
[1779241359294,32.37,76474.13,2.1,-0.84456,0.00012,14.37187]
[1779241361308,32.37,76472.5,2.1,-0.84475,0.00012,14.36009]
[1779241363771,32.37,76474.37,2.1,-0.84451,0.00012,14.37483]
[1779241363832,32.37,76482.21,2.1,-0.84354,0.00012,14.43531]
[1779241364621,32.37,76484.55,2.1,-0.84325,0.00012,14.4537]
[1779241365537,32.37,76478.45,2.1,-0.84399,0.00012,14.40725]
[1779241368358,32.38,76482.32,2.1,-0.8435,0.00012,14.43766]
[1779241370056,32.38,76486.31,2.1,-0.843,0.00012,14.4691]
[1779241375407,32.38,76486.34,2.1,-0.84296,0.00012,14.47144]
[1779241376414,32.38,76489.38,2.1,-0.84258,0.00012,14.49516]
[1779241379435,32.39,76493.21,2.1,-0.84208,0.00012,14.52573]
[1779241383464,32.39,76496.33,2.1,-0.84167,0.00012,14.55103]
[1779241388006,32.39,76497.25,2.1,-0.84154,0.00012,14.55902]
[1779241388108,32.39,76499.49,2.1,-0.84126,0.00012,14.57677]
[1779241389124,32.39,76497.13,2.1,-0.84155,0.00012,14.55891]
[1779241390513,32.39,76494.43,2.1,-0.84188,0.00012,14.53842]
[1779241395548,32.4,76496.86,2.1,-0.84156,0.00012,14.5582]
[1779241400583,32.4,76500.88,2.1,-0.84104,0.00012,14.59008]
[1779241401589,32.4,76505.92,2.1,-0.84041,0.00012,14.62896]
[1779241403604,32.4,76508.26,2.1,-0.84011,0.00012,14.64732]
[1779241406625,32.4,76512.89,2.1,-0.83952,0.00012,14.68327]
[1779241411660,32.4,76515.23,2.1,-0.83926,0.00013,14.69729]
[1779241412667,32.4,76518.54,2.1,-0.83884,0.00013,14.72288]
[1779241417724,32.4,76520.6,2.1,-0.83857,0.00013,14.73943]
[1779241418731,32.4,76518.31,2.1,-0.83885,0.00013,14.72212]
[1779241423766,32.41,76521.51,2.1,-0.83843,0.00013,14.74783]
[1779241424773,32.41,76525.52,2.1,-0.83792,0.00013,14.77881]
[1779241426787,32.41,76528.17,2.1,-0.83758,0.00013,14.7995]
[1779241431892,32.41,76526.1,2.1,-0.83783,0.00013,14.7842]
[1779241435671,32.41,76526.56,2.1,-0.83777,0.00013,14.78817]
[1779241436857,32.41,76531.18,2.1,-0.83718,0.00013,14.82398]
[1779241437865,32.41,76533.87,2.1,-0.83684,0.00013,14.84472]
[1779241440886,32.41,76530.88,2.1,-0.83721,0.00013,14.82204]
[1779241443908,32.41,76536.39,2.1,-0.83651,0.00013,14.86449]
[1779241448942,32.41,76537.29,2.1,-0.83639,0.00013,14.87156]
[1779241451964,32.41,76534.97,2.1,-0.83669,0.00013,14.85387]
[1779241453811,32.41,76533.26,2.1,-0.8369,0.00013,14.84082]
[1779241453977,32.41,76530.14,2.1,-0.83729,0.00013,14.81698]
[1779241454985,32.41,76527.43,2.1,-0.83764,0.00013,14.79618]
[1779241455993,32.41,76524.18,2.1,-0.83805,0.00013,14.77128]
[1779241456941,32.41,76524.18,2.1,-0.83805,0.00013,14.77128]
[1779241462037,32.41,76527.58,2.1,-0.83761,0.00013,14.79759]
[1779241467072,32.41,76523.86,2.1,-0.83808,0.00013,14.7691]
[1779241472107,32.41,76522.3,2.1,-0.83831,0.00013,14.75291]
[1779241477142,32.42,76521.32,2.1,-0.83843,0.00013,14.74554]
[1779241479155,32.42,76515.51,2.1,-0.83916,0.00013,14.70102]
[1779241484190,32.42,76514.08,2.1,-0.83934,0.00012,14.69016]
[1779241488219,32.42,76517.95,2.1,-0.83885,0.00013,14.71988]
[1779241490233,32.42,76522.22,2.1,-0.83831,0.00013,14.75301]
[1779241491240,32.42,76532.02,2.1,-0.83707,0.00013,14.82824]
[1779241492247,32.42,76532.77,2.1,-0.83698,0.00013,14.83403]
[1779241496956,32.42,76538.8,2.1,-0.83621,0.00013,14.88038]
[1779241502332,32.42,76547.54,2.1,-0.8351,0.00013,14.94734]
[1779241503339,32.42,76551.12,2.1,-0.83465,0.00013,14.97481]
[1779241504346,32.42,76550.64,2.1,-0.83471,0.00013,14.97109]
[1779241505353,32.42,76546.92,2.1,-0.83518,0.00013,14.94248]
[1779241509381,32.42,76543.66,2.1,-0.8356,0.00013,14.91719]
[1779241510388,32.42,76539.43,2.1,-0.83614,0.00013,14.88474]
[1779241512183,32.42,76539.43,2.1,-0.83614,0.00013,14.88474]
[1779241512184,32.42,76527.32,2.1,-0.83767,0.00013,14.79186]
[1779241513409,32.42,76520.72,2.1,-0.8385,0.00013,14.74115]
[1779241514416,32.42,76514.38,2.1,-0.8393,0.00013,14.69261]
[1779241516430,32.42,76513.3,2.1,-0.83943,0.00012,14.6845]
[1779241520444,32.42,76515.12,2.1,-0.8392,0.00013,14.69872]
[1779241521469,32.42,76522.88,2.1,-0.83822,0.00013,14.75834]
[1779241522540,32.42,76522.88,2.1,-0.83822,0.00013,14.75834]
[1779241522641,32.42,76532.93,2.1,-0.83695,0.00013,14.83541]
[1779241524947,32.42,76532.93,2.1,-0.83695,0.00013,14.83548]
[1779241525048,32.42,76532.93,2.1,-0.83695,0.00013,14.83548]
[1779241525150,32.42,76526.97,2.1,-0.8377,0.00013,14.78982]
[1779241526815,32.42,76519.33,2.1,-0.83866,0.00013,14.73127]
[1779241528519,32.42,76516.94,2.1,-0.83896,0.00013,14.71297]
[1779241530533,32.42,76510.75,2.1,-0.83974,0.00012,14.66567]
[1779241535661,32.42,76510.32,2.1,-0.83982,0.00012,14.65849]
[1779241535762,32.42,76514.43,2.1,-0.8393,0.00013,14.69013]
[1779241541613,32.42,76514.08,2.1,-0.83933,0.00012,14.68829]
[1779241542792,32.42,76514.08,2.1,-0.83933,0.00012,14.68829]
[1779241542836,32.42,76524.97,2.1,-0.83796,0.00013,14.77178]
[1779241544632,32.42,76533.79,2.1,-0.83685,0.00013,14.83959]
[1779241545640,32.42,76536.53,2.1,-0.8365,0.00013,14.8606]
[1779241547755,32.42,76535.53,2.1,-0.83663,0.00013,14.85289]
[1779241548116,32.42,76535.53,2.1,-0.83663,0.00013,14.85289]
[1779241548613,32.42,76534.25,2.1,-0.83679,0.00013,14.84305]
[1779241548904,32.42,76534.25,2.1,-0.83679,0.00013,14.84305]
[1779241549005,32.42,76529.35,2.1,-0.83741,0.00013,14.80554]
[1779241551682,32.42,76526.64,2.1,-0.83775,0.00013,14.78503]
[1779241555711,32.42,76529.14,2.1,-0.83742,0.00013,14.80473]
[1779241560747,32.42,76537.0,2.1,-0.83642,0.00013,14.86544]
[1779241563768,32.43,76533.4,2.1,-0.83687,0.00013,14.83801]
[1779241568804,32.43,76532.18,2.1,-0.83702,0.00013,14.82894]
[1779241571825,32.43,76527.39,2.1,-0.83762,0.00013,14.79234]
[1779241576861,32.43,76528.18,2.1,-0.83752,0.00013,14.79861]
[1779241581897,32.43,76524.36,2.1,-0.838,0.00013,14.76955]
[1779241583465,32.43,76523.24,2.1,-0.83814,0.00013,14.76099]
[1779241586288,32.43,76522.2,2.1,-0.83827,0.00013,14.75313]
[1779241587938,32.43,76524.89,2.1,-0.83793,0.00013,14.77398]
[1779241588946,32.43,76529.88,2.1,-0.8373,0.00013,14.81229]
[1779241589927,32.43,76529.88,2.1,-0.8373,0.00013,14.81229]
[1779241590960,32.43,76525.81,2.1,-0.83781,0.00013,14.78123]
[1779241591967,32.43,76519.84,2.1,-0.83859,0.00013,14.73104]
[1779241594988,32.43,76514.61,2.1,-0.83924,0.00013,14.69133]
[1779241598009,32.43,76509.81,2.1,-0.83984,0.00012,14.655]
[1779241601030,32.43,76512.75,2.1,-0.83946,0.00012,14.67807]
[1779241604051,32.43,76507.41,2.1,-0.84012,0.00012,14.63778]
[1779241608079,32.43,76509.79,2.1,-0.83981,0.00012,14.65684]
[1779241609086,32.43,76513.89,2.1,-0.83929,0.00012,14.68848]
[1779241613114,32.44,76520.74,2.1,-0.83842,0.00013,14.74174]
[1779241614347,32.44,76524.69,2.1,-0.83792,0.00013,14.77227]
[1779241620163,32.44,76525.15,2.1,-0.83785,0.00013,14.7761]
[1779241623598,32.44,76526.26,2.1,-0.83771,0.00013,14.78478]
[1779241625017,32.44,76526.94,2.1,-0.83762,0.00013,14.79004]
[1779241625198,32.44,76532.01,2.1,-0.83698,0.00013,14.82897]
[1779241625843,32.44,76532.01,2.1,-0.83698,0.00013,14.82897]
[1779241626205,32.44,76529.64,2.1,-0.83728,0.00013,14.81097]
[1779241631240,32.44,76529.66,2.1,-0.83727,0.00013,14.81172]
[1779241636274,32.44,76531.12,2.1,-0.83708,0.00013,14.82333]
[1779241641311,32.44,76531.35,2.1,-0.83704,0.00013,14.82548]
[1779241642318,32.44,76533.71,2.1,-0.83674,0.00013,14.84361]
[1779241643325,32.44,76540.13,2.1,-0.83593,0.00013,14.89277]
[1779241648360,32.44,76541.61,2.1,-0.83574,0.00013,14.90396]
[1779241653394,32.44,76540.56,2.1,-0.83592,0.00013,14.89123]
[1779241658430,32.44,76536.09,2.1,-0.83648,0.00013,14.85698]
[1779241659437,32.44,76533.49,2.1,-0.83681,0.00013,14.8371]
[1779241662457,32.44,76536.31,2.1,-0.83645,0.00013,14.85877]
[1779241666485,32.44,76538.97,2.1,-0.83612,0.00013,14.87922]
[1779241670514,32.44,76543.2,2.1,-0.83558,0.00013,14.9116]
[1779241671521,32.44,76549.29,2.1,-0.83481,0.00013,14.95817]
[1779241672528,32.44,76551.61,2.1,-0.83451,0.00013,14.97586]
[1779241675549,32.44,76557.53,2.1,-0.83376,0.00013,15.02079]
[1779241680584,32.44,76551.87,2.1,-0.8345,0.00013,14.97652]
[1779241685619,32.44,76553.75,2.1,-0.83428,0.00013,14.99013]
[1779241689648,32.44,76551.25,2.1,-0.8346,0.00013,14.97039]
[1779241690654,32.44,76542.31,2.1,-0.83574,0.00013,14.90177]
[1779241691661,32.44,76539.6,2.1,-0.83609,0.00013,14.88088]
[1779241692668,32.44,76541.7,2.1,-0.83582,0.00013,14.89688]
[1779241697704,32.43,76543.4,2.1,-0.83561,0.00013,14.9096]
[1779241698710,32.43,76547.94,2.1,-0.83504,0.00013,14.94427]
[1779241699718,32.43,76550.77,2.1,-0.83468,0.00013,14.96584]
[1779241701732,32.43,76554.32,2.1,-0.83423,0.00013,14.99277]
[1779241704180,32.43,76547.81,2.1,-0.83507,0.00013,14.94266]
[1779241710015,32.43,76549.01,2.1,-0.83492,0.00013,14.95131]
[1779241712810,32.43,76553.8,2.1,-0.83436,0.00013,14.98304]
[1779241713818,32.43,76556.87,2.1,-0.83397,0.00013,15.00643]
[1779241717846,32.43,76559.4,2.1,-0.83366,0.00013,15.02514]
[1779241719860,32.43,76556.62,2.1,-0.83402,0.00013,15.0035]
[1779241720867,32.43,76552.57,2.1,-0.83454,0.00013,14.9723]
[1779241725901,32.43,76552.63,2.1,-0.83454,0.00013,14.97207]
[1779241727915,32.43,76556.26,2.1,-0.83408,0.00013,14.99977]
[1779241728922,32.43,76559.47,2.1,-0.83367,0.00013,15.02431]
[1779241729861,32.43,76559.47,2.1,-0.83367,0.00013,15.02431]
[1779241730218,32.43,76559.47,2.1,-0.83367,0.00013,15.02431]
[1779241730277,32.43,76559.47,2.1,-0.83367,0.00013,15.02431]
[1779241730354,32.43,76565.05,2.1,-0.83296,0.00013,15.06689]
[1779241731946,32.43,76572.98,2.1,-0.83194,0.00013,15.12751]
[1779241733515,32.43,76572.98,2.1,-0.83194,0.00013,15.12751]
[1779241734966,32.43,76574.06,2.1,-0.83181,0.00013,15.13551]
[1779241738995,32.42,76579.22,2.1,-0.83115,0.00013,15.17444]
[1779241741009,32.42,76582.33,2.1,-0.83075,0.00013,15.19789]
[1779241746048,32.42,76584.9,2.1,-0.83044,0.00013,15.21646]
[1779241751084,32.42,76585.61,2.1,-0.83037,0.00013,15.22069]
[1779241755111,32.42,76591.03,2.1,-0.82968,0.00013,15.26136]
[1779241759138,32.41,76594.26,2.1,-0.82927,0.00013,15.28538]
[1779241764174,32.41,76594.84,2.1,-0.82922,0.00013,15.2887]
[1779241765180,32.41,76590.69,2.1,-0.82976,0.00013,15.25673]
[1779241768202,32.41,76588.09,2.1,-0.83011,0.00013,15.23625]
[1779241772230,32.41,76582.85,2.1,-0.83083,0.00013,15.191]
[1779241774244,32.41,76577.3,2.1,-0.83156,0.00013,15.14799]
[1779241776258,32.41,76574.88,2.1,-0.83188,0.00013,15.12893]
[1779241779279,32.41,76578.44,2.1,-0.83143,0.00013,15.15582]
[1779241780286,32.41,76582.53,2.1,-0.8309,0.00013,15.18699]
[1779241781292,32.4,76586.95,2.1,-0.83033,0.00013,15.22065]
[1779241782300,32.4,76589.54,2.1,-0.83,0.00013,15.24027]
[1779241784314,32.4,76593.6,2.1,-0.82948,0.00013,15.27082]
[1779241786333,32.4,76594.87,2.1,-0.82932,0.00013,15.28037]
[1779241786481,32.4,76594.87,2.1,-0.82932,0.00013,15.28037]
[1779241786527,32.4,76606.12,2.1,-0.82786,0.00013,15.36608]
[1779241786720,32.4,76606.12,2.1,-0.82786,0.00013,15.36608]
[1779241787147,32.4,76606.12,2.1,-0.82786,0.00013,15.36608]
[1779241788206,32.4,76606.55,2.1,-0.8278,0.00013,15.36937]
[1779241788394,32.4,76606.55,2.1,-0.8278,0.00013,15.36937]
[1779241788447,32.4,76610.36,2.1,-0.82731,0.00013,15.39834]
[1779241788955,32.4,76610.36,2.1,-0.82731,0.00013,15.39834]
[1779241789305,32.4,76610.36,2.1,-0.82731,0.00013,15.39834]
[1779241789980,32.4,76609.33,2.1,-0.82745,0.00013,15.39017]
[1779241791363,32.4,76617.34,2.1,-0.8264,0.00013,15.45123]
[1779241796398,32.4,76617.33,2.1,-0.82641,0.00013,15.4507]
[1779241801433,32.4,76617.26,2.1,-0.82643,0.00013,15.44964]
[1779241803447,32.4,76622.74,2.1,-0.82571,0.00013,15.49135]
[1779241804454,32.4,76627.55,2.1,-0.82508,0.00013,15.52793]
[1779241805461,32.4,76628.75,2.1,-0.82493,0.00013,15.53689]
[1779241806468,32.4,76635.05,2.1,-0.8241,0.00013,15.58481]
[1779241807474,32.4,76638.17,2.1,-0.82369,0.00013,15.60834]
[1779241808482,32.4,76639.17,2.1,-0.82356,0.00013,15.61569]
[1779241809489,32.39,76641.12,2.1,-0.82331,0.00013,15.63027]
[1779241810496,32.39,76643.96,2.1,-0.82293,0.00013,15.65195]
[1779241811022,32.39,76643.96,2.1,-0.82293,0.00013,15.65195]
[1779241811502,32.4,76669.0,2.1,-0.81958,0.00013,15.84299]
[1779241812480,32.4,76669.0,2.1,-0.81958,0.00013,15.84299]
[1779241812510,32.39,76676.79,2.1,-0.81854,0.00014,15.90187]
[1779241813517,32.39,76681.32,2.1,-0.81794,0.00014,15.93532]
[1779241814257,32.39,76681.32,2.1,-0.81794,0.00014,15.93532]
[1779241814733,32.39,76682.01,2.1,-0.81786,0.00014,15.93997]
[1779241816278,32.39,76681.98,2.1,-0.81787,0.00014,15.93914]
[1779241816544,32.39,76685.55,2.1,-0.8174,0.00014,15.96572]
[1779241817551,32.39,76690.5,2.1,-0.81674,0.00014,16.00275]
[1779241818558,32.38,76687.66,2.1,-0.81714,0.00014,15.98047]
[1779241820572,32.38,76694.18,2.1,-0.81628,0.00014,16.02878]
[1779241821060,32.38,76694.18,2.1,-0.81628,0.00014,16.02878]
[1779241821579,32.38,76695.92,2.1,-0.81605,0.00014,16.04152]
[1779241822597,32.38,76706.68,2.1,-0.81459,0.00014,16.12298]
[1779241822832,32.38,76706.68,2.1,-0.81459,0.00014,16.12298]
[1779241823601,32.38,76716.57,2.1,-0.81324,0.00014,16.19768]
[1779241824608,32.38,76720.63,2.1,-0.81268,0.00014,16.22849]
[1779241824664,32.38,76720.63,2.1,-0.81268,0.00014,16.22849]
[1779241825617,32.38,76730.94,2.1,-0.81128,0.00014,16.30567]
[1779241826384,32.38,76730.94,2.1,-0.81128,0.00014,16.30567]
[1779241826624,32.37,76739.89,2.1,-0.81004,0.00014,16.37324]
[1779241826868,32.37,76739.89,2.1,-0.81004,0.00014,16.37324]
[1779241827565,32.37,76739.89,2.1,-0.81004,0.00014,16.37324]
[1779241827635,32.37,76755.73,2.1,-0.80784,0.00014,16.49276]
[1779241827770,32.37,76755.73,2.1,-0.80784,0.00014,16.49276]
[1779241828644,32.37,76760.3,2.1,-0.80721,0.00014,16.52683]
[1779241829174,32.37,76760.3,2.1,-0.80721,0.00014,16.52683]
[1779241829649,32.37,76761.59,2.1,-0.80703,0.00014,16.53608]
[1779241830275,32.37,76761.59,2.1,-0.80703,0.00014,16.53608]
[1779241830324,32.37,76765.5,2.1,-0.80649,0.00014,16.56561]
[1779241831663,32.37,76768.15,2.1,-0.80617,0.00014,16.5801]
[1779241832670,32.37,76765.68,2.1,-0.80653,0.00014,16.56092]
[1779241833677,32.37,76767.79,2.1,-0.80624,0.00014,16.5763]
[1779241835114,32.37,76767.79,2.1,-0.80624,0.00014,16.5763]
[1779241835140,32.36,76779.5,2.1,-0.8046,0.00014,16.66409]
[1779241835843,32.36,76779.5,2.1,-0.8046,0.00014,16.66409]
[1779241835870,32.36,76794.82,2.1,-0.80244,0.00014,16.77895]
[1779241837158,32.36,76794.82,2.1,-0.80244,0.00014,16.77895]
[1779241837250,32.36,76813.99,2.1,-0.79971,0.00014,16.92245]
[1779241837720,32.36,76815.62,2.1,-0.79948,0.00014,16.93467]
[1779241839384,32.36,76815.62,2.1,-0.79948,0.00014,16.93467]
[1779241839397,32.36,76815.62,2.1,-0.79948,0.00014,16.93467]
[1779241839469,32.36,76851.49,2.1,-0.7943,0.00015,17.20235]
[1779241840591,32.36,76851.49,2.1,-0.7943,0.00015,17.20235]
[1779241840641,32.36,76837.53,2.1,-0.79633,0.00014,17.09788]
[1779241840689,32.36,76837.53,2.1,-0.79633,0.00014,17.09788]
[1779241841108,32.36,76837.53,2.1,-0.79633,0.00014,17.09788]
[1779241841174,32.34,76837.68,2.1,-0.79645,0.00014,17.09194]
[1779241843330,32.31,76842.82,2.1,-0.79593,0.00015,17.11923]
[1779241844774,32.28,76831.72,2.1,-0.7978,0.00014,17.02297]
[1779241846436,32.26,76834.67,2.1,-0.79749,0.00014,17.03943]
[1779241846708,32.26,76834.67,2.1,-0.79749,0.00014,17.03943]
[1779241847519,32.26,76834.67,2.1,-0.79749,0.00014,17.03943]
[1779241847548,32.26,76849.86,2.1,-0.79529,0.00015,17.15277]
[1779241848869,32.24,76838.92,2.1,-0.79701,0.00015,17.06422]
[1779241850819,32.22,76825.34,2.1,-0.79915,0.00014,16.95352]
[1779241851825,32.22,76818.72,2.1,-0.80011,0.00014,16.90298]
[1779241853561,32.22,76818.72,2.1,-0.80011,0.00014,16.90298]
[1779241853601,32.22,76818.72,2.1,-0.80011,0.00014,16.90298]
[1779241853654,32.22,76812.04,2.1,-0.80109,0.00014,16.85205]
[1779241853835,32.22,76812.04,2.1,-0.80109,0.00014,16.85205]
[1779241854015,32.22,76812.04,2.1,-0.80109,0.00014,16.85205]
[1779241854018,32.22,76812.04,2.1,-0.80109,0.00014,16.85205]
[1779241854534,32.22,76812.04,2.1,-0.80109,0.00014,16.85205]
[1779241854633,32.21,76796.76,2.1,-0.80329,0.00014,16.73548]
[1779241855535,32.21,76796.76,2.1,-0.80329,0.00014,16.73548]
[1779241855606,32.21,76802.85,2.1,-0.80242,0.00014,16.78151]
[1779241855785,32.21,76802.85,2.1,-0.80242,0.00014,16.78151]
[1779241856865,32.21,76801.47,2.1,-0.80264,0.00014,16.77014]
[1779241857872,32.21,76795.74,2.1,-0.80347,0.00014,16.72628]
[1779241859343,32.2,76787.55,2.1,-0.80473,0.00014,16.65943]
[1779241860307,32.2,76787.55,2.1,-0.80473,0.00014,16.65943]
[1779241860485,32.2,76789.99,2.1,-0.80439,0.00014,16.67744]
[1779241861195,32.2,76789.99,2.1,-0.80439,0.00014,16.67744]
[1779241861476,32.2,76789.99,2.1,-0.80439,0.00014,16.67744]
[1779241861496,32.2,76803.04,2.1,-0.80253,0.00014,16.77587]
[1779241862907,32.2,76808.86,2.1,-0.80171,0.00014,16.8196]
[1779241863913,32.19,76806.29,2.1,-0.80209,0.00014,16.79958]
[1779241864921,32.19,76804.89,2.1,-0.8023,0.00014,16.78851]
[1779241865928,32.19,76798.2,2.1,-0.80326,0.00014,16.73737]
[1779241867704,32.19,76798.2,2.1,-0.80326,0.00014,16.73737]
[1779241866935,32.19,76791.86,2.1,-0.80418,0.00014,16.68882]
[1779241868049,32.19,76777.86,2.1,-0.80617,0.00014,16.5822]
[1779241868950,32.19,76777.2,2.1,-0.80627,0.00014,16.57675]
[1779241869957,32.19,76763.77,2.1,-0.80818,0.00014,16.47415]
[1779241870964,32.18,76758.91,2.1,-0.80887,0.00014,16.43669]
[1779241871970,32.18,76753.98,2.1,-0.80957,0.00014,16.39879]
[1779241873985,32.18,76752.99,2.1,-0.80972,0.00014,16.39063]
[1779241877006,32.18,76758.77,2.1,-0.80892,0.00014,16.43378]
[1779241880530,32.18,76759.45,2.1,-0.80884,0.00014,16.43836]
[1779241880616,32.18,76771.04,2.1,-0.80721,0.00014,16.5262]
[1779241882627,32.18,76793.17,2.1,-0.80409,0.00014,16.69336]
[1779241884059,32.17,76794.26,2.1,-0.80395,0.00014,16.70128]
[1779241884782,32.17,76794.26,2.1,-0.80395,0.00014,16.70128]
[1779241885179,32.17,76794.26,2.1,-0.80395,0.00014,16.70128]
[1779241885699,32.17,76794.26,2.1,-0.80395,0.00014,16.70128]
[1779241885363,32.17,76786.92,2.1,-0.805,0.00014,16.64505]
[1779241887081,32.17,76774.67,2.1,-0.80676,0.00014,16.55088]
[1779241888088,32.17,76769.66,2.1,-0.80747,0.00014,16.51227]
[1779241889095,32.17,76768.02,2.1,-0.80771,0.00014,16.49934]
[1779241890106,32.17,76763.26,2.1,-0.80839,0.00014,16.46272]
[1779241893423,32.16,76759.78,2.1,-0.80894,0.00014,16.43062]
[1779241898665,32.16,76757.84,2.1,-0.80923,0.00014,16.41457]
[1779241898687,32.16,76755.16,2.1,-0.80962,0.00014,16.39385]
[1779241900177,32.16,76744.67,2.1,-0.8111,0.00014,16.31312]
[1779241902191,32.16,76740.72,2.1,-0.81166,0.00014,16.28215]
[1779241907231,32.15,76728.95,2.1,-0.81333,0.00014,16.19057]
[1779241908238,32.15,76726.1,2.1,-0.81373,0.00014,16.16847]
[1779241909245,32.15,76723.58,2.1,-0.81408,0.00014,16.14898]
[1779241911258,32.15,76726.01,2.1,-0.81375,0.00014,16.1672]
[1779241912266,32.15,76722.36,2.1,-0.81426,0.00014,16.13911]
[1779241914280,32.15,76714.46,2.1,-0.81535,0.00014,16.07831]
[1779241919315,32.15,76716.61,2.1,-0.81508,0.00014,16.09346]
[1779241920322,32.14,76720.14,2.1,-0.8146,0.00014,16.12021]
[1779241922336,32.14,76723.89,2.1,-0.81409,0.00014,16.14832]
[1779241923343,32.14,76727.75,2.1,-0.81356,0.00014,16.17753]
[1779241925709,32.14,76723.86,2.1,-0.81412,0.00014,16.14668]
[1779241929385,32.14,76717.96,2.1,-0.81496,0.00014,16.10019]
[1779241931399,32.13,76722.06,2.1,-0.81441,0.00014,16.13065]
[1779241933413,32.13,76728.32,2.1,-0.81356,0.00014,16.17764]
[1779241935427,32.13,76730.77,2.1,-0.81324,0.00014,16.19569]
[1779241940462,32.13,76736.32,2.1,-0.8125,0.00014,16.23618]
[1779241941468,32.12,76738.65,2.1,-0.81219,0.00014,16.25359]
[1779241946503,32.12,76737.56,2.1,-0.81238,0.00014,16.24299]
[1779241947511,32.12,76733.81,2.1,-0.81291,0.00014,16.21387]
[1779241948518,32.12,76730.63,2.1,-0.81336,0.00014,16.1891]
[1779241949800,32.12,76731.59,2.1,-0.81323,0.00014,16.19604]
[1779241951539,32.11,76721.2,2.1,-0.81473,0.00014,16.11103]
[1779241953789,32.11,76720.06,2.1,-0.81489,0.00014,16.10175]
[1779241955767,32.11,76719.02,2.1,-0.81505,0.00014,16.09287]
[1779241958804,32.11,76719.52,2.1,-0.81502,0.00014,16.09495]
[1779241959052,32.11,76719.52,2.1,-0.81502,0.00014,16.09495]
[1779241959597,32.11,76713.7,2.1,-0.81583,0.00014,16.0499]
[1779241960602,32.1,76703.27,2.1,-0.81727,0.00014,15.9694]
[1779241962616,32.1,76699.94,2.1,-0.81774,0.00014,15.94305]
[1779241967651,32.1,76697.58,2.1,-0.81809,0.00014,15.92339]
[1779241972686,32.09,76691.45,2.1,-0.81895,0.00014,15.87489]
[1779241973693,32.09,76687.67,2.1,-0.81947,0.00014,15.84557]
[1779241977721,32.09,76690.72,2.1,-0.81907,0.00014,15.86822]
[1779241978728,32.09,76693.13,2.1,-0.81874,0.00014,15.88655]
[1779241979735,32.09,76695.92,2.1,-0.81837,0.00014,15.90778]
[1779241982755,32.09,76704.73,2.1,-0.81718,0.00014,15.97453]
[1779241983763,32.09,76716.47,2.1,-0.81557,0.00014,16.06433]
[1779241984770,32.09,76715.26,2.1,-0.81575,0.00014,16.05465]
[1779241986783,32.09,76709.96,2.1,-0.81649,0.00014,16.01322]
[1779241987791,32.09,76703.94,2.1,-0.81732,0.00014,15.96666]
[1779241992826,32.08,76707.16,2.1,-0.8169,0.00014,15.99005]
[1779241997870,32.08,76708.26,2.1,-0.81678,0.00014,15.99726]
[1779241997909,32.08,76714.92,2.1,-0.81587,0.00014,16.04808]
[1779242000882,32.08,76718.85,2.1,-0.81534,0.00014,16.07719]
[1779242002897,32.07,76721.47,2.1,-0.815,0.00014,16.0965]
[1779242004911,32.07,76724.43,2.1,-0.8146,0.00014,16.11835]
[1779242006649,32.07,76724.43,2.1,-0.8146,0.00014,16.11835]
[1779242006722,32.07,76735.74,2.1,-0.81304,0.00014,16.20461]
[1779242007932,32.07,76746.98,2.1,-0.81148,0.00014,16.29046]
[1779242009683,32.07,76746.35,2.1,-0.81158,0.00014,16.28543]
[1779242010131,32.07,76746.35,2.1,-0.81158,0.00014,16.28543]
[1779242010618,32.07,76746.35,2.1,-0.81158,0.00014,16.28543]
[1779242010671,32.07,76745.59,2.1,-0.81169,0.00014,16.2793]
[1779242011960,32.07,76741.7,2.1,-0.81228,0.00014,16.24439]
[1779242016152,32.07,76739.41,2.1,-0.81261,0.00014,16.22605]
[1779242017405,32.06,76738.75,2.1,-0.81271,0.00014,16.22076]
[1779242017666,32.06,76738.75,2.1,-0.81271,0.00014,16.22076]
[1779242017752,32.06,76735.48,2.1,-0.81317,0.00014,16.1953]
[1779242020806,32.06,76732.97,2.1,-0.81355,0.00014,16.17453]
[1779242025293,32.06,76733.3,2.1,-0.81352,0.00014,16.17601]
[1779242028118,32.06,76734.98,2.1,-0.81331,0.00014,16.18784]
[1779242031097,32.05,76730.14,2.1,-0.81401,0.00014,16.14929]
[1779242034118,32.05,76732.87,2.1,-0.81365,0.00014,16.16926]
[1779242037685,32.05,76736.64,2.1,-0.81314,0.00014,16.19717]
[1779242042779,32.04,76736.18,2.1,-0.81323,0.00014,16.19218]
[1779242044487,32.04,76738.04,2.1,-0.81299,0.00014,16.20572]
[1779242046202,32.04,76743.25,2.1,-0.81228,0.00014,16.24488]
[1779242047209,32.04,76746.09,2.1,-0.81188,0.00014,16.26643]
[1779242052796,32.04,76746.06,2.1,-0.81191,0.00014,16.26513]
[1779242053649,32.04,76745.52,2.1,-0.81199,0.00014,16.26044]
[1779242053671,32.04,76738.72,2.1,-0.81294,0.00014,16.20831]
[1779242055265,32.03,76735.25,2.1,-0.81344,0.00014,16.18082]
[1779242057279,32.03,76735.36,2.1,-0.81344,0.00014,16.18094]
[1779242062313,32.03,76738.69,2.1,-0.81301,0.00014,16.20482]
[1779242064328,32.03,76742.53,2.1,-0.81248,0.00014,16.23371]
[1779242065335,32.03,76745.6,2.1,-0.81206,0.00014,16.25703]
[1779242070370,32.02,76745.96,2.1,-0.81203,0.00014,16.2585]
[1779242072383,32.02,76748.79,2.1,-0.81168,0.00014,16.27514]
[1779242073390,32.02,76753.49,2.1,-0.81103,0.00014,16.31089]
[1779242078426,32.02,76757.95,2.1,-0.81044,0.00014,16.34345]
[1779242083460,32.01,76748.46,2.1,-0.8118,0.00014,16.26894]
[1779242084468,32.01,76745.49,2.1,-0.81222,0.00014,16.24581]
[1779242086481,32.01,76741.93,2.1,-0.81273,0.00014,16.21799]
[1779242090510,32.01,76736.42,2.1,-0.81351,0.00014,16.17465]
[1779242095546,32.0,76734.7,2.1,-0.81378,0.00014,16.15979]
[1779242098567,32.0,76739.17,2.1,-0.81317,0.00014,16.19349]
[1779242099574,32.0,76749.83,2.1,-0.81169,0.00014,16.27515]
[1779242101588,32.0,76754.53,2.1,-0.81104,0.00014,16.31073]
[1779242104609,32.0,76758.28,2.1,-0.81053,0.00014,16.33851]
[1779242106623,32.0,76761.03,2.1,-0.81016,0.00014,16.35889]
[1779242107872,32.0,76768.1,2.1,-0.80917,0.00014,16.41267]
[1779242110651,31.99,76767.41,2.1,-0.80929,0.00014,16.40618]
[1779242113671,31.99,76756.85,2.1,-0.8108,0.00014,16.32405]
[1779242115686,31.99,76752.39,2.1,-0.81144,0.00014,16.28915]
[1779242120723,31.98,76752.0,2.1,-0.81151,0.00014,16.28485]
[1779242123745,31.98,76748.06,2.1,-0.81208,0.00014,16.25386]
[1779242125759,31.98,76744.66,2.1,-0.81256,0.00014,16.22729]
[1779242127773,31.98,76741.76,2.1,-0.81297,0.00014,16.20463]
[1779242132809,31.98,76744.36,2.1,-0.81267,0.00014,16.21926]
[1779242133816,31.98,76747.38,2.1,-0.81225,0.00014,16.2423]
[1779242138851,31.98,76748.25,2.1,-0.81214,0.00014,16.24798]
[1779242140865,31.97,76756.55,2.1,-0.81099,0.00014,16.31125]
[1779242141873,31.97,76761.96,2.1,-0.81023,0.00014,16.35252]
[1779242143886,31.97,76763.71,2.1,-0.81,0.00014,16.36545]
[1779242148922,31.97,76765.99,2.1,-0.8097,0.00014,16.38162]
[1779242151943,31.97,76763.23,2.1,-0.8101,0.00014,16.36011]
[1779242153957,31.97,76760.13,2.1,-0.81054,0.00014,16.33589]
[1779242158992,31.96,76759.43,2.1,-0.81066,0.00014,16.32924]
[1779242164026,31.96,76755.48,2.1,-0.81124,0.00014,16.29754]
[1779242169062,31.96,76756.64,2.1,-0.8111,0.00014,16.30522]
[1779242174097,31.96,76759.03,2.1,-0.81079,0.00014,16.32237]
[1779242175104,31.95,76762.05,2.1,-0.81037,0.00014,16.3454]
[1779242176110,31.95,76765.06,2.1,-0.80995,0.00014,16.36833]
[1779242181146,31.95,76765.74,2.1,-0.80988,0.00014,16.37217]
[1779242184166,31.95,76768.29,2.1,-0.80954,0.00014,16.39068]
[1779242190209,31.94,76768.06,2.1,-0.80961,0.00014,16.38673]
[1779242195243,31.94,76768.46,2.1,-0.80963,0.00014,16.38347]
[1779242197258,31.94,76754.46,2.1,-0.81161,0.00014,16.27522]
[1779242198265,31.94,76751.12,2.1,-0.81209,0.00014,16.24917]
[1779242199272,31.94,76749.6,2.1,-0.8123,0.00014,16.23722]
[1779242204307,31.93,76749.63,2.1,-0.81232,0.00014,16.23637]
[1779242206321,31.93,76746.62,2.1,-0.81275,0.00014,16.2128]
[1779242207328,31.93,76742.05,2.1,-0.81339,0.00014,16.17745]
[1779242212363,31.93,76741.61,2.1,-0.81346,0.00014,16.17337]
[1779242217397,31.93,76741.55,2.1,-0.81348,0.00014,16.17225]
[1779242222433,31.93,76742.12,2.1,-0.81342,0.00014,16.17597]
[1779242225455,31.93,76744.9,2.1,-0.81304,0.00014,16.19695]
[1779242230489,31.92,76747.0,2.1,-0.81276,0.00014,16.21228]
[1779242235525,31.92,76747.35,2.1,-0.81273,0.00014,16.21407]
[1779242240560,31.92,76745.41,2.1,-0.81302,0.00014,16.19826]
[1779242246602,31.92,76746.84,2.1,-0.81283,0.00014,16.2083]
[1779242251637,31.91,76746.5,2.1,-0.81293,0.00014,16.20028]
[1779242256672,31.91,76746.76,2.1,-0.81291,0.00014,16.20146]
[1779242261706,31.91,76747.08,2.1,-0.81288,0.00014,16.2031]
[1779242263720,31.91,76742.97,2.1,-0.81346,0.00014,16.17112]
[1779242268756,31.91,76743.38,2.1,-0.81342,0.00014,16.1736]
[1779242273791,31.91,76743.2,2.1,-0.81346,0.00014,16.17155]
[1779242274798,31.91,76738.34,2.1,-0.81414,0.00014,16.13398]
[1779242277980,31.91,76737.35,2.1,-0.81428,0.00014,16.12614]
[1779242278732,31.91,76736.04,2.1,-0.81446,0.00014,16.11598]
[1779242283862,31.9,76736.3,2.1,-0.81444,0.00014,16.11703]
[1779242284868,31.9,76745.03,2.1,-0.81323,0.00014,16.18411]
[1779242285876,31.9,76749.16,2.1,-0.81266,0.00014,16.21582]
[1779242287890,31.9,76754.48,2.1,-0.81192,0.00014,16.25638]
[1779242289904,31.9,76757.38,2.1,-0.81152,0.00014,16.27821]
[1779242291917,31.9,76760.8,2.1,-0.81105,0.00014,16.30396]
[1779242294938,31.9,76756.54,2.1,-0.81167,0.00014,16.27017]
[1779242295946,31.9,76753.12,2.1,-0.81215,0.00014,16.24358]
[1779242298972,31.89,76750.52,2.1,-0.81253,0.00014,16.22292]
[1779242304009,31.89,76747.33,2.1,-0.81299,0.00014,16.19742]
[1779242309042,31.89,76752.64,2.1,-0.81226,0.00014,16.23752]
[1779242310049,31.89,76755.33,2.1,-0.81189,0.00014,16.25806]
[1779242314077,31.89,76757.77,2.1,-0.8116,0.00014,16.27141]
[1779242318105,31.89,76762.0,2.1,-0.81103,0.00014,16.30296]
[1779242319112,31.88,76765.1,2.1,-0.81059,0.00014,16.32655]
[1779242320119,31.88,76768.85,2.1,-0.81007,0.00014,16.35509]
[1779242325153,31.88,76771.38,2.1,-0.80975,0.00014,16.37258]
[1779242326160,31.88,76776.58,2.1,-0.80902,0.00014,16.41228]
[1779242327168,31.88,76778.02,2.1,-0.80882,0.00014,16.42304]
[1779242330188,31.88,76777.48,2.1,-0.80891,0.00014,16.41798]
[1779242332203,31.87,76781.16,2.1,-0.8084,0.00014,16.44564]
[1779242333210,31.87,76780.6,2.1,-0.80849,0.00014,16.44101]
[1779242335224,31.87,76780.17,2.1,-0.80856,0.00014,16.4371]
[1779242337237,31.87,76781.42,2.1,-0.80839,0.00014,16.44614]
[1779242338245,31.87,76783.36,2.1,-0.80812,0.00014,16.46076]
[1779242340259,31.87,76786.81,2.1,-0.80765,0.00014,16.48665]
[1779242341266,31.87,76785.07,2.1,-0.8079,0.00014,16.473]
[1779242342774,31.87,76779.58,2.1,-0.80869,0.00014,16.43036]
[1779242343280,31.86,76779.02,2.1,-0.80878,0.00014,16.42558]
[1779242344287,31.86,76773.2,2.1,-0.80961,0.00014,16.38039]
[1779242345294,31.86,76771.15,2.1,-0.80991,0.00014,16.36422]
[1779242350329,31.86,76768.75,2.1,-0.81028,0.00014,16.34405]
[1779242352342,31.86,76766.15,2.1,-0.81066,0.00014,16.32341]
[1779242353350,31.86,76761.13,2.1,-0.81137,0.00014,16.28446]
[1779242354357,31.86,76757.38,2.1,-0.8119,0.00014,16.25529]
[1779242357378,31.85,76755.29,2.1,-0.81221,0.00014,16.23852]
[1779242362413,31.85,76755.15,2.1,-0.81225,0.00014,16.23648]
[1779242367448,31.85,76754.61,2.1,-0.81234,0.00014,16.23138]
[1779242372483,31.85,76754.67,2.1,-0.81239,0.00014,16.22641]
[1779242377517,31.84,76754.73,2.1,-0.81239,0.00014,16.22596]
[1779242382553,31.84,76755.95,2.1,-0.81224,0.00014,16.23448]
[1779242387588,31.84,76755.09,2.1,-0.81238,0.00014,16.22694]
[1779242393630,31.84,76756.4,2.1,-0.81221,0.00014,16.23597]
[1779242398665,31.84,76755.54,2.1,-0.81235,0.00014,16.22841]
[1779242403699,31.83,76755.08,2.1,-0.81243,0.00014,16.22398]
[1779242408735,31.83,76756.09,2.1,-0.81231,0.00014,16.23091]
[1779242413770,31.83,76757.78,2.1,-0.81209,0.00014,16.24303]
[1779242416791,31.83,76770.72,2.1,-0.81027,0.00014,16.34237]
[1779242417798,31.83,76774.17,2.1,-0.80978,0.00014,16.36889]
[1779242418805,31.83,76777.62,2.1,-0.8093,0.00014,16.39529]
[1779242419812,31.83,76778.19,2.1,-0.80922,0.00014,16.3995]
[1779242420819,31.83,76779.43,2.1,-0.80905,0.00014,16.40883]
[1779242421826,31.83,76781.64,2.1,-0.80874,0.00014,16.42561]
[1779242422833,31.83,76783.53,2.1,-0.80847,0.00014,16.43992]
[1779242426861,31.82,76784.26,2.1,-0.80839,0.00014,16.44449]
[1779242427868,31.82,76781.35,2.1,-0.80881,0.00014,16.42185]
[1779242428875,31.82,76778.7,2.1,-0.80919,0.00014,16.4012]
[1779242429882,31.82,76775.03,2.1,-0.80971,0.00014,16.37271]
[1779242430889,31.82,76775.46,2.1,-0.80966,0.00014,16.37581]
[1779242431896,31.82,76773.19,2.1,-0.81002,0.00014,16.35362]
[1779242432903,31.82,76772.97,2.1,-0.81005,0.00014,16.35174]
[1779242433910,31.82,76772.93,2.1,-0.81006,0.00014,16.35128]
[1779242434917,31.82,76772.1,2.1,-0.81018,0.00014,16.34473]
[1779242435924,31.82,76773.57,2.1,-0.80998,0.00014,16.35589]
[1779242436931,31.82,76773.74,2.1,-0.80996,0.00014,16.35705]
[1779242437938,31.82,76778.09,2.1,-0.80934,0.00014,16.39037]
[1779242438944,31.82,76778.92,2.1,-0.80923,0.00014,16.3966]
[1779242439953,31.82,76778.58,2.1,-0.80928,0.00014,16.39378]
[1779242440960,31.82,76775.81,2.1,-0.80968,0.00014,16.37225]
[1779242441967,31.82,76773.27,2.1,-0.81004,0.00014,16.35248]
[1779242442974,31.82,76772.73,2.1,-0.81012,0.00014,16.34814]
[1779242443981,31.82,76772.2,2.1,-0.8102,0.00014,16.3439]
[1779242449016,31.81,76769.86,2.1,-0.81056,0.00014,16.32451]
[1779242454056,31.81,76770.12,2.1,-0.81054,0.00014,16.32524]
[1779242457078,31.81,76759.23,2.1,-0.81209,0.00014,16.24048]
[1779242458085,31.81,76754.61,2.1,-0.81275,0.00014,16.20455]
[1779242460099,31.81,76754.24,2.1,-0.81281,0.00014,16.20137]
[1779242464127,31.8,76756.89,2.1,-0.81244,0.00014,16.22127]
[1779242466141,31.8,76767.25,2.1,-0.81099,0.00014,16.3009]
[1779242467148,31.8,76774.3,2.1,-0.81,0.00014,16.35513]
[1779242468155,31.8,76772.93,2.1,-0.81019,0.00014,16.34437]
[1779242469223,31.8,76772.93,2.1,-0.81019,0.00014,16.34437]
[1779242469271,31.8,76772.93,2.1,-0.81019,0.00014,16.34437]
[1779242469307,31.8,76772.93,2.1,-0.81019,0.00014,16.34437]
[1779242469285,31.8,76775.28,2.1,-0.80987,0.00014,16.3622]
[1779242470169,31.8,76775.83,2.1,-0.80979,0.00014,16.36618]
[1779242470520,31.8,76775.83,2.1,-0.80979,0.00014,16.36618]
[1779242471176,31.8,76783.39,2.1,-0.80872,0.00014,16.42429]
[1779242472183,31.8,76784.44,2.1,-0.80858,0.00014,16.43223]
[1779242473189,31.8,76783.94,2.1,-0.80865,0.00014,16.42817]
[1779242475204,31.8,76782.88,2.1,-0.80881,0.00014,16.41958]
[1779242476211,31.8,76777.01,2.1,-0.80965,0.00014,16.37417]
[1779242477218,31.8,76772.92,2.1,-0.81023,0.00014,16.34245]
[1779242478225,31.8,76771.45,2.1,-0.81044,0.00014,16.33097]
[1779242480239,31.8,76766.9,2.1,-0.81109,0.00014,16.29571]
[1779242483261,31.8,76770.15,2.1,-0.81063,0.00014,16.32066]
[1779242486283,31.8,76766.9,2.1,-0.8111,0.00014,16.29523]
[1779242487290,31.79,76763.28,2.1,-0.81162,0.00014,16.26678]
[1779242488297,31.79,76760.4,2.1,-0.81203,0.00014,16.24434]
[1779242489304,31.79,76757.25,2.1,-0.81247,0.00014,16.21984]
[1779242494339,31.79,76755.73,2.1,-0.81273,0.00014,16.20302]
[1779242498368,31.79,76752.33,2.1,-0.81322,0.00014,16.1761]
[1779242503404,31.79,76751.83,2.1,-0.8133,0.00014,16.17176]
[1779242503841,31.79,76751.83,2.1,-0.8133,0.00014,16.17176]
[1779242504049,31.79,76751.83,2.1,-0.8133,0.00014,16.17176]
[1779242504989,31.79,76751.09,2.1,-0.81341,0.00014,16.16594]
[1779242505417,31.79,76741.74,2.1,-0.81472,0.00014,16.09356]
[1779242507256,31.79,76740.56,2.1,-0.81488,0.00014,16.08443]
[1779242507344,31.79,76737.53,2.1,-0.8153,0.00014,16.06098]
[1779242509630,31.79,76732.41,2.1,-0.81602,0.00014,16.0212]
[1779242511459,31.79,76729.96,2.1,-0.81636,0.00014,16.00193]
[1779242516495,31.79,76729.57,2.1,-0.81643,0.00014,15.99843]
[1779242521530,31.79,76729.85,2.1,-0.8164,0.00014,16.00011]
[1779242523543,31.79,76737.13,2.1,-0.81539,0.00014,16.05621]
[1779242526565,31.78,76734.48,2.1,-0.81577,0.00014,16.03516]
[1779242528579,31.78,76730.52,2.1,-0.81633,0.00014,16.00412]
[1779242533614,31.78,76728.06,2.1,-0.81668,0.00014,15.98436]
[1779242538650,31.78,76728.1,2.1,-0.81668,0.00014,15.98411]
[1779242543686,31.78,76728.81,2.1,-0.8166,0.00014,15.98905]
[1779242548721,31.78,76729.15,2.1,-0.81656,0.00014,15.9911]
[1779242550735,31.78,76731.74,2.1,-0.81621,0.00014,16.01092]
[1779242554763,31.78,76734.48,2.1,-0.81587,0.00014,16.02714]
[1779242555770,31.78,76739.49,2.1,-0.81518,0.00014,16.06584]
[1779242557784,31.77,76745.11,2.1,-0.8144,0.00014,16.10902]
[1779242562819,31.77,76747.58,2.1,-0.81407,0.00014,16.12703]
[1779242566847,31.77,76737.47,2.1,-0.8155,0.00014,16.04788]
[1779242567854,31.77,76733.7,2.1,-0.81603,0.00014,16.01843]
[1779242568860,31.77,76733.97,2.1,-0.81599,0.00014,16.02038]
[1779242573896,31.77,76734.77,2.1,-0.81589,0.00014,16.02602]
[1779242578931,31.77,76736.75,2.1,-0.81563,0.00014,16.04084]
[1779242579937,31.77,76740.96,2.1,-0.81504,0.00014,16.07334]
[1779242585979,31.76,76743.27,2.1,-0.81474,0.00014,16.09037]
[1779242587994,31.76,76740.84,2.1,-0.81508,0.00014,16.07122]
[1779242593029,31.76,76742.0,2.1,-0.81493,0.00014,16.07937]
[1779242598063,31.76,76742.02,2.1,-0.81495,0.00014,16.07863]
[1779242601085,31.76,76738.74,2.1,-0.81542,0.00014,16.05269]
[1779242602092,31.76,76732.56,2.1,-0.81628,0.00014,16.00463]
[1779242607130,31.76,76731.39,2.1,-0.81645,0.00014,15.99507]
[1779242612165,31.76,76732.23,2.1,-0.81638,0.00014,15.99667]
[1779242617200,31.75,76731.72,2.1,-0.81646,0.00014,15.99234]
[1779242622235,31.75,76731.76,2.1,-0.81646,0.00014,15.99227]
[1779242623242,31.75,76736.93,2.1,-0.81574,0.00014,16.03227]
[1779242624249,31.75,76743.47,2.1,-0.81483,0.00014,16.08299]
[1779242625257,31.75,76746.11,2.1,-0.81446,0.00014,16.10345]
[1779242627270,31.75,76746.85,2.1,-0.81436,0.00014,16.10905]
[1779242632312,31.75,76746.37,2.1,-0.81443,0.00014,16.10492]
[1779242633319,31.75,76743.39,2.1,-0.81485,0.00014,16.0816]
[1779242634326,31.75,76740.31,2.1,-0.81529,0.00014,16.0575]
[1779242639361,31.75,76739.98,2.1,-0.81535,0.00014,16.05401]
[1779242644397,31.75,76740.28,2.1,-0.81532,0.00014,16.05545]
[1779242649432,31.75,76745.28,2.1,-0.81464,0.00014,16.09353]
[1779242654468,31.74,76745.86,2.1,-0.81457,0.00014,16.09737]
[1779242660509,31.74,76744.81,2.1,-0.81473,0.00014,16.08851]
[1779242665544,31.74,76746.35,2.1,-0.81453,0.00014,16.09976]
[1779242670581,31.74,76740.14,2.1,-0.81541,0.00014,16.05087]
[1779242675617,31.74,76739.36,2.1,-0.81557,0.00014,16.03968]
[1779242680652,31.74,76739.28,2.1,-0.81559,0.00014,16.03843]
[1779242685688,31.73,76739.43,2.1,-0.81558,0.00014,16.03896]
[1779242687701,31.73,76744.92,2.1,-0.81482,0.00014,16.08127]
[1779242689715,31.73,76747.36,2.1,-0.81448,0.00014,16.09987]
[1779242690722,31.73,76744.12,2.1,-0.81494,0.00014,16.07457]
[1779242691729,31.73,76741.72,2.1,-0.81528,0.00014,16.05577]
[1779242692736,31.73,76746.69,2.1,-0.81459,0.00014,16.09415]
[1779242693742,31.73,76753.42,2.1,-0.81364,0.00014,16.14626]
[1779242694750,31.73,76757.86,2.1,-0.81302,0.00014,16.18058]
[1779242696764,31.73,76755.52,2.1,-0.81336,0.00014,16.16218]
[1779242699785,31.73,76758.88,2.1,-0.81289,0.00014,16.18776]
[1779242702806,31.73,76763.87,2.1,-0.81219,0.00014,16.22605]
[1779242704820,31.73,76766.51,2.1,-0.81182,0.00014,16.24643]
[1779242709855,31.73,76768.06,2.1,-0.81162,0.00014,16.25755]
[1779242710862,31.73,76764.9,2.1,-0.81207,0.00014,16.23292]
[1779242711869,31.73,76762.45,2.1,-0.81242,0.00014,16.21378]
[1779242716904,31.72,76762.24,2.1,-0.81246,0.00014,16.21143]
[1779242718918,31.72,76757.8,2.1,-0.81309,0.00014,16.17675]
[1779242723953,31.72,76757.33,2.1,-0.81317,0.00014,16.17251]
[1779242728988,31.72,76759.29,2.1,-0.8129,0.00014,16.18719]
[1779242731002,31.72,76761.8,2.1,-0.81259,0.00014,16.20189]
[1779242732012,31.72,76766.15,2.1,-0.81198,0.00014,16.23545]
[1779242734023,31.72,76769.43,2.1,-0.81152,0.00014,16.26066]
[1779242738051,31.72,76772.68,2.1,-0.81106,0.00014,16.28553]
[1779242739057,31.72,76775.57,2.1,-0.81066,0.00014,16.3078]
[1779242740064,31.72,76776.53,2.1,-0.81052,0.00014,16.31512]
[1779242741072,31.72,76777.84,2.1,-0.81034,0.00014,16.32511]
[1779242742079,31.72,76778.19,2.1,-0.81029,0.00014,16.32768]
[1779242743086,31.72,76779.91,2.1,-0.81005,0.00014,16.34082]
[1779242744093,31.72,76779.44,2.1,-0.81012,0.00014,16.33703]
[1779242745100,31.72,76777.49,2.1,-0.8104,0.00014,16.3218]
[1779242746107,31.72,76776.53,2.1,-0.81054,0.00014,16.31422]
[1779242747114,31.72,76774.12,2.1,-0.81088,0.00014,16.29545]
[1779242748121,31.72,76773.02,2.1,-0.81104,0.00014,16.28681]
[1779242749128,31.72,76774.69,2.1,-0.81081,0.00014,16.2996]
[1779242750135,31.71,76774.39,2.1,-0.81085,0.00014,16.29718]
[1779242751141,31.71,76773.22,2.1,-0.81102,0.00014,16.2879]
[1779242752152,31.71,76772.6,2.1,-0.81111,0.00014,16.28288]
[1779242753159,31.71,76772.84,2.1,-0.81108,0.00014,16.28452]
[1779242754166,31.71,76769.92,2.1,-0.8115,0.00014,16.26173]
[1779242755173,31.71,76766.38,2.1,-0.81201,0.00014,16.23413]
[1779242756180,31.71,76760.92,2.1,-0.81278,0.00014,16.19168]
[1779242758194,31.71,76758.54,2.1,-0.81312,0.00014,16.173]
[1779242761226,31.71,76758.91,2.1,-0.81307,0.00014,16.17569]
[1779242761298,31.71,76774.99,2.1,-0.8108,0.00014,16.30014]
[1779242762222,31.71,76775.4,2.1,-0.81074,0.00014,16.30339]
[1779242763229,31.71,76783.77,2.1,-0.80955,0.00014,16.36811]
[1779242763881,31.71,76783.77,2.1,-0.80955,0.00014,16.36811]
[1779242764236,31.71,76794.42,2.1,-0.80803,0.00014,16.45022]
[1779242764721,31.71,76794.42,2.1,-0.80803,0.00014,16.45022]
[1779242764737,31.71,76794.42,2.1,-0.80803,0.00014,16.45022]
[1779242764775,31.71,76794.42,2.1,-0.80803,0.00014,16.45022]
[1779242765243,31.71,76794.57,2.1,-0.80801,0.00014,16.45123]
[1779242766250,31.71,76795.35,2.1,-0.80791,0.00014,16.45699]
[1779242767777,31.71,76795.03,2.1,-0.80796,0.00014,16.45428]
[1779242769271,31.71,76791.1,2.1,-0.80853,0.00014,16.42345]
[1779242770278,31.71,76786.12,2.1,-0.80924,0.00014,16.38476]
[1779242772291,31.71,76787.97,2.1,-0.80899,0.00014,16.39865]
[1779242773299,31.71,76785.65,2.1,-0.80932,0.00014,16.38056]
[1779242774306,31.71,76778.41,2.1,-0.81035,0.00014,16.32446]
[1779242775312,31.71,76775.9,2.1,-0.81071,0.00014,16.30489]
[1779242777327,31.7,76771.87,2.1,-0.81129,0.00014,16.27355]
[1779242782365,31.7,76767.65,2.1,-0.81189,0.00014,16.24049]
[1779242783372,31.7,76764.17,2.1,-0.81239,0.00014,16.21335]
[1779242786393,31.7,76763.2,2.1,-0.81253,0.00014,16.20544]
[1779242787399,31.7,76764.25,2.1,-0.81238,0.00014,16.21345]
[1779242789414,31.7,76765.03,2.1,-0.81228,0.00014,16.21925]
[1779242790421,31.7,76766.32,2.1,-0.8121,0.00014,16.22911]
[1779242792435,31.7,76767.68,2.1,-0.81195,0.00014,16.23483]
[1779242795456,31.7,76768.58,2.1,-0.81183,0.00014,16.24135]
[1779242799501,31.7,76771.84,2.1,-0.81137,0.00014,16.26647]
[1779242800508,31.7,76775.28,2.1,-0.81089,0.00014,16.29305]
[1779242801514,31.7,76776.73,2.1,-0.81068,0.00014,16.30418]
[1779242802522,31.7,76777.69,2.1,-0.81055,0.00014,16.31151]
[1779242807558,31.7,76778.33,2.1,-0.81047,0.00014,16.31592]
[1779242812594,31.7,76777.33,2.1,-0.81062,0.00014,16.30764]
[1779242813601,31.7,76773.63,2.1,-0.81115,0.00014,16.27891]
[1779242814608,31.7,76767.5,2.1,-0.81201,0.00014,16.23136]
[1779242815615,31.7,76766.11,2.1,-0.81221,0.00014,16.22053]
[1779242816622,31.7,76765.1,2.1,-0.81236,0.00014,16.21262]
[1779242821657,31.69,76765.67,2.1,-0.81228,0.00014,16.21656]
[1779242823671,31.69,76768.4,2.1,-0.8119,0.00014,16.23754]
[1779242824678,31.69,76769.25,2.1,-0.81178,0.00014,16.24401]
[1779242826692,31.69,76766.86,2.1,-0.81213,0.00014,16.22529]
[1779242828706,31.69,76761.01,2.1,-0.81296,0.00014,16.17971]
[1779242829712,31.69,76758.59,2.1,-0.8133,0.00014,16.16087]
[1779242831727,31.69,76756.23,2.1,-0.81363,0.00014,16.14246]
[1779242832734,31.69,76757.23,2.1,-0.81349,0.00014,16.15018]
[1779242833740,31.69,76757.93,2.1,-0.81339,0.00014,16.15556]
[1779242834748,31.69,76755.84,2.1,-0.81369,0.00014,16.1393]
[1779242835755,31.69,76756.77,2.1,-0.81356,0.00014,16.14648]
[1779242837769,31.69,76755.13,2.1,-0.81379,0.00014,16.13368]
[1779242840789,31.69,76757.04,2.1,-0.81353,0.00014,16.14839]
[1779242841797,31.69,76762.51,2.1,-0.81275,0.00014,16.1908]
[1779242843336,31.69,76769.56,2.1,-0.81176,0.00014,16.24549]
[1779242843811,31.69,76769.56,2.1,-0.81176,0.00014,16.24548]
[1779242846832,31.69,76767.06,2.1,-0.81211,0.00014,16.22605]
[1779242847839,31.69,76763.46,2.1,-0.81262,0.00014,16.19815]
[1779242848846,31.69,76761.67,2.1,-0.81287,0.00014,16.18431]
[1779242850860,31.69,76759.21,2.1,-0.81322,0.00014,16.16515]
[1779242852874,31.69,76760.47,2.1,-0.81308,0.00014,16.17033]
[1779242853881,31.69,76758.23,2.1,-0.8134,0.00014,16.15296]
[1779242854888,31.69,76752.98,2.1,-0.81414,0.00014,16.11225]
[1779242855895,31.69,76753.87,2.1,-0.81401,0.00014,16.11915]
[1779242856902,31.69,76754.96,2.1,-0.81386,0.00014,16.12765]
[1779242858916,31.69,76753.17,2.1,-0.81411,0.00014,16.11383]
[1779242860929,31.69,76753.91,2.1,-0.814,0.00014,16.11966]
[1779242862944,31.69,76756.54,2.1,-0.81363,0.00014,16.14013]
[1779242863951,31.69,76757.24,2.1,-0.81353,0.00014,16.14555]
[1779242867980,31.69,76757.93,2.1,-0.81344,0.00014,16.15073]
[1779242868986,31.69,76758.68,2.1,-0.81333,0.00014,16.15649]
[1779242869994,31.69,76762.99,2.1,-0.81273,0.00014,16.18989]
[1779242871001,31.69,76769.31,2.1,-0.81184,0.00014,16.23879]
[1779242873015,31.69,76770.89,2.1,-0.81161,0.00014,16.25087]
[1779242874022,31.69,76772.69,2.1,-0.81136,0.00014,16.2647]
[1779242875029,31.69,76771.24,2.1,-0.81157,0.00014,16.25335]
[1779242876036,31.69,76772.13,2.1,-0.81145,0.00014,16.26011]
[1779242877042,31.69,76769.67,2.1,-0.8118,0.00014,16.24094]
[1779242878049,31.69,76764.89,2.1,-0.81247,0.00014,16.20379]
[1779242879057,31.69,76763.72,2.1,-0.81264,0.00014,16.19462]
[1779242880064,31.69,76762.32,2.1,-0.81284,0.00014,16.18372]
[1779242884092,31.69,76763.22,2.1,-0.81272,0.00014,16.19052]
[1779242887112,31.69,76764.19,2.1,-0.81258,0.00014,16.19789]
[1779242890134,31.69,76762.24,2.1,-0.81286,0.00014,16.18263]
[1779242891141,31.69,76760.85,2.1,-0.81306,0.00014,16.17175]
[1779242892148,31.69,76757.25,2.1,-0.81357,0.00014,16.14377]
[1779242893155,31.69,76754.9,2.1,-0.8139,0.00014,16.12547]
[1779242896176,31.69,76756.22,2.1,-0.81371,0.00014,16.13564]
[1779242897183,31.69,76763.57,2.1,-0.81268,0.00014,16.19273]
[1779242898190,31.69,76764.94,2.1,-0.81248,0.00014,16.20338]
[1779242899197,31.69,76767.19,2.1,-0.81216,0.00014,16.22085]
[1779242900204,31.69,76768.65,2.1,-0.81196,0.00014,16.23217]
[1779242902218,31.69,76767.45,2.1,-0.81213,0.00014,16.22287]
[1779242904232,31.69,76771.83,2.1,-0.81151,0.00014,16.25677]
[1779242905239,31.69,76772.9,2.1,-0.81136,0.00014,16.26501]
[1779242910274,31.69,76773.88,2.1,-0.81122,0.00014,16.27233]
[1779242912289,31.69,76774.85,2.1,-0.81113,0.00014,16.27519]
[1779242914303,31.69,76776.27,2.1,-0.81093,0.00014,16.28605]
[1779242915310,31.69,76778.92,2.1,-0.81055,0.00014,16.30648]
[1779242917323,31.68,76780.46,2.1,-0.81034,0.00014,16.31822]
[1779242921352,31.68,76776.88,2.1,-0.81085,0.00014,16.29018]
[1779242922808,31.68,76775.43,2.1,-0.81106,0.00014,16.27893]
[1779242928401,31.68,76775.04,2.1,-0.81111,0.00014,16.27586]
[1779242933438,31.68,76775.06,2.1,-0.81112,0.00014,16.27559]
[1779242938473,31.68,76775.61,2.1,-0.81105,0.00014,16.27933]
[1779242939480,31.68,76774.64,2.1,-0.81119,0.00014,16.27171]
[1779242943508,31.68,76773.3,2.1,-0.81139,0.00014,16.26094]
[1779242944515,31.68,76765.57,2.1,-0.81248,0.00014,16.20088]
[1779242945522,31.68,76761.96,2.1,-0.813,0.00014,16.17272]
[1779242946529,31.68,76760.02,2.1,-0.81327,0.00014,16.15758]
[1779242951565,31.68,76757.24,2.1,-0.81367,0.00014,16.13574]
[1779242952571,31.68,76756.07,2.1,-0.81383,0.00014,16.12662]
[1779242954585,31.68,76756.93,2.1,-0.81371,0.00014,16.13324]
[1779242959620,31.68,76754.37,2.1,-0.81408,0.00014,16.11327]
[1779242963649,31.68,76757.45,2.1,-0.81364,0.00014,16.13714]
[1779242968684,31.68,76757.44,2.1,-0.81365,0.00014,16.13695]
[1779242972712,31.68,76756.1,2.1,-0.81388,0.00014,16.1219]
[1779242973719,31.68,76756.88,2.1,-0.81377,0.00014,16.12792]
[1779242977751,31.68,76758.79,2.1,-0.8135,0.00014,16.14267]
[1779242978755,31.68,76759.59,2.1,-0.81338,0.00014,16.14895]
[1779242980770,31.68,76758.61,2.1,-0.81352,0.00014,16.14146]
[1779242981777,31.68,76755.87,2.1,-0.81391,0.00014,16.12026]
[1779242984798,31.68,76753.65,2.1,-0.81421,0.00014,16.10318]
[1779242986812,31.68,76752.89,2.1,-0.81432,0.00014,16.09729]
[1779242988825,31.68,76753.83,2.1,-0.81419,0.00014,16.10463]
[1779242993861,31.68,76753.6,2.1,-0.81422,0.00014,16.10289]
[1779242997666,31.68,76753.49,2.1,-0.81423,0.00014,16.10207]
[1779242997817,31.68,76753.49,2.1,-0.81423,0.00014,16.10207]
[1779242997889,31.68,76753.04,2.1,-0.8143,0.00014,16.09859]
[1779242998896,31.68,76745.16,2.1,-0.8154,0.00014,16.03744]
[1779242999903,31.68,76737.0,2.1,-0.81654,0.00014,15.97415]
[1779243000910,31.68,76735.53,2.1,-0.81674,0.00014,15.96289]
[1779243001917,31.68,76730.85,2.1,-0.81739,0.00014,15.92669]
[1779243003931,31.68,76735.82,2.1,-0.81669,0.00014,15.96579]
[1779243004938,31.68,76735.48,2.1,-0.81673,0.00014,15.96333]
[1779243005945,31.68,76736.39,2.1,-0.8166,0.00014,15.97058]
[1779243006952,31.68,76736.57,2.1,-0.81657,0.00014,15.97216]
[1779243007959,31.68,76737.97,2.1,-0.81638,0.00014,15.98321]
[1779243008967,31.68,76738.88,2.1,-0.81625,0.00014,15.99045]
[1779243009973,31.68,76742.43,2.1,-0.81575,0.00014,16.01817]
[1779243010980,31.68,76746.88,2.1,-0.81512,0.00014,16.05284]
[1779243012803,31.68,76747.66,2.1,-0.81501,0.00014,16.05901]
[1779243014001,31.68,76746.77,2.1,-0.81513,0.00014,16.05223]
[1779243017023,31.68,76747.34,2.1,-0.81505,0.00014,16.05686]
[1779243021050,31.69,76748.46,2.1,-0.81489,0.00014,16.06582]
[1779243022058,31.69,76749.0,2.1,-0.81481,0.00014,16.07007]
[1779243023065,31.69,76750.84,2.1,-0.81455,0.00014,16.0844]
[1779243024072,31.69,76753.76,2.1,-0.81414,0.00014,16.1071]
[1779243026086,31.69,76748.41,2.1,-0.81489,0.00014,16.06563]
[1779243027092,31.69,76746.22,2.1,-0.8152,0.00014,16.04864]
[1779243031121,31.69,76745.66,2.1,-0.81531,0.00014,16.04004]
[1779243032128,31.69,76744.62,2.1,-0.81545,0.00014,16.03204]
[1779243033135,31.69,76742.38,2.1,-0.81576,0.00014,16.01473]
[1779243035149,31.69,76741.71,2.1,-0.81585,0.00014,16.00974]
[1779243036156,31.69,76742.56,2.1,-0.81573,0.00014,16.01646]
[1779243039177,31.69,76742.99,2.1,-0.81567,0.00014,16.02014]
[1779243040184,31.69,76744.89,2.1,-0.8154,0.00014,16.03501]
[1779243041191,31.69,76745.64,2.1,-0.81529,0.00014,16.04094]
[1779243043204,31.69,76746.28,2.1,-0.8152,0.00014,16.04608]
[1779243045219,31.69,76745.57,2.1,-0.8153,0.00014,16.04073]
[1779243046231,31.69,76746.34,2.1,-0.81519,0.00014,16.04678]
[1779243049255,31.69,76747.62,2.1,-0.815,0.00014,16.05694]
[1779243050262,31.69,76748.09,2.1,-0.81494,0.00014,16.06067]
[1779243051269,31.69,76753.97,2.1,-0.81411,0.00014,16.10634]
[1779243052276,31.69,76754.6,2.1,-0.81402,0.00014,16.11129]
[1779243053283,31.69,76755.43,2.1,-0.8139,0.00014,16.11772]
[1779243054291,31.69,76750.6,2.1,-0.81458,0.00014,16.08026]
[1779243055297,31.69,76748.28,2.1,-0.81491,0.00014,16.06224]
[1779243056304,31.69,76749.66,2.1,-0.81471,0.00014,16.07299]
[1779243057311,31.69,76749.14,2.1,-0.81479,0.00014,16.06901]
[1779243058318,31.69,76749.8,2.1,-0.81469,0.00014,16.07417]
[1779243060333,31.69,76748.55,2.1,-0.81487,0.00014,16.06456]
[1779243061340,31.69,76744.81,2.1,-0.81539,0.00014,16.03558]
[1779243062348,31.69,76743.82,2.1,-0.81553,0.00014,16.02795]
[1779243063354,31.69,76742.54,2.1,-0.8157,0.00014,16.0181]
[1779243064361,31.69,76741.33,2.1,-0.81587,0.00014,16.0088]
[1779243065368,31.69,76740.8,2.1,-0.81594,0.00014,16.0048]
[1779243066375,31.69,76741.74,2.1,-0.81581,0.00014,16.01222]
[1779243067382,31.69,76742.55,2.1,-0.81569,0.00014,16.01863]
[1779243068389,31.69,76750.9,2.1,-0.81452,0.00014,16.08364]
[1779243069395,31.69,76750.01,2.1,-0.81464,0.00014,16.07694]
[1779243070403,31.69,76751.47,2.1,-0.81443,0.00014,16.08839]
[1779243071410,31.69,76749.83,2.1,-0.81466,0.00014,16.07581]
[1779243074431,31.69,76748.89,2.1,-0.81479,0.00014,16.06861]
[1779243075438,31.69,76747.01,2.1,-0.81505,0.00014,16.05406]
[1779243076444,31.69,76741.31,2.1,-0.81585,0.00014,16.00986]
[1779243077452,31.7,76733.24,2.1,-0.81697,0.00014,15.94725]
[1779243079466,31.7,76733.0,2.1,-0.817,0.00014,15.94567]
[1779243082487,31.7,76730.66,2.1,-0.81732,0.00014,15.928]
[1779243087525,31.7,76725.17,2.1,-0.81806,0.00014,15.88629]
[1779243089230,31.7,76724.68,2.1,-0.81813,0.00014,15.88269]
[1779243089540,31.7,76716.52,2.1,-0.81925,0.00014,15.81926]
[1779243091726,31.7,76716.45,2.1,-0.81926,0.00014,15.81875]
[1779243091825,31.7,76716.02,2.1,-0.81936,0.00014,15.81098]
[1779243093576,31.7,76709.93,2.1,-0.82019,0.00014,15.76382]
[1779243095585,31.7,76705.51,2.1,-0.8208,0.00014,15.72973]
[1779243100620,31.7,76705.07,2.1,-0.82084,0.00014,15.72741]
[1779243105655,31.71,76704.72,2.1,-0.82086,0.00014,15.72582]
[1779243112703,31.71,76706.58,2.1,-0.82058,0.00014,15.7418]
[1779243115725,31.71,76703.26,2.1,-0.82102,0.00014,15.7166]
[1779243116731,31.71,76697.13,2.1,-0.82186,0.00014,15.66892]
[1779243120759,31.71,76693.52,2.1,-0.82235,0.00014,15.64128]
[1779243125795,31.71,76691.29,2.1,-0.82264,0.00014,15.62474]
[1779243130831,31.72,76691.99,2.1,-0.82253,0.00014,15.63109]
[1779243134858,31.72,76689.72,2.1,-0.82282,0.00014,15.61412]
[1779243140901,31.72,76692.29,2.1,-0.82245,0.00014,15.63524]
[1779243142915,31.72,76688.95,2.1,-0.8229,0.00014,15.60956]
[1779243145937,31.72,76691.74,2.1,-0.82251,0.00014,15.63187]
[1779243150972,31.72,76692.92,2.1,-0.82233,0.00014,15.64188]
[1779243152986,31.73,76696.64,2.1,-0.82186,0.00014,15.6666]
[1779243156008,31.73,76699.03,2.1,-0.82152,0.00014,15.68571]
[1779243162049,31.73,76701.63,2.1,-0.82116,0.00014,15.70648]
[1779243166077,31.73,76704.23,2.1,-0.8208,0.00014,15.72699]
[1779243170105,31.73,76706.81,2.1,-0.82044,0.00014,15.74719]
[1779243175140,31.73,76709.23,2.1,-0.8201,0.00014,15.76621]
[1779243180175,31.73,76709.64,2.1,-0.82004,0.00014,15.76983]
[1779243182189,31.73,76706.3,2.1,-0.82049,0.00014,15.74403]
[1779243187224,31.73,76700.93,2.1,-0.82123,0.00014,15.70237]
[1779243189238,31.73,76698.0,2.1,-0.82163,0.00014,15.6797]
[1779243195282,31.73,76697.04,2.1,-0.82175,0.00014,15.67286]
[1779243199309,31.73,76699.63,2.1,-0.82139,0.00014,15.69342]
[1779243200316,31.73,76703.13,2.1,-0.8209,0.00014,15.72074]
[1779243202329,31.73,76705.66,2.1,-0.82056,0.00014,15.74056]
[1779243204344,31.73,76708.02,2.1,-0.82023,0.00014,15.75898]
[1779243209380,31.73,76706.94,2.1,-0.82038,0.00014,15.75065]
[1779243214417,31.74,76705.19,2.1,-0.82065,0.00014,15.73259]
[1779243219452,31.74,76705.49,2.1,-0.82061,0.00014,15.73509]
[1779243224486,31.74,76706.92,2.1,-0.82041,0.00014,15.74635]
[1779243233551,31.74,76706.73,2.1,-0.82043,0.00014,15.74504]
[1779243236572,31.74,76703.81,2.1,-0.82083,0.00014,15.72238]
[1779243241607,31.74,76701.59,2.1,-0.82113,0.00014,15.70538]
[1779243246642,31.74,76703.36,2.1,-0.82088,0.00014,15.71948]
[1779243247649,31.74,76707.98,2.1,-0.82025,0.00014,15.75547]
[1779243250669,31.74,76711.29,2.1,-0.81979,0.00014,15.78125]
[1779243255705,31.74,76711.38,2.1,-0.81978,0.00014,15.78184]
[1779243257719,31.74,76731.03,2.1,-0.81706,0.00014,15.93475]
[1779243259017,31.74,76743.25,2.1,-0.81535,0.00014,16.02983]
[1779243259499,31.74,76743.25,2.1,-0.81535,0.00014,16.02983]
[1779243259733,31.74,76743.26,2.1,-0.81535,0.00014,16.03004]
[1779243260740,31.74,76743.23,2.1,-0.81535,0.00014,16.02982]
[1779243265774,31.74,76743.61,2.1,-0.8153,0.00014,16.03285]
[1779243270810,31.74,76743.85,2.1,-0.81526,0.00014,16.03478]
[1779243271662,31.74,76743.85,2.1,-0.81526,0.00014,16.03478]
[1779243272058,31.74,76742.77,2.1,-0.81545,0.00014,16.02188]
[1779243272823,31.74,76742.43,2.1,-0.8155,0.00014,16.01925]
[1779243273831,31.74,76739.53,2.1,-0.8159,0.00014,15.99679]
[1779243275844,31.74,76738.48,2.1,-0.81605,0.00014,15.98873]
[1779243276852,31.74,76738.16,2.1,-0.81609,0.00014,15.98631]
[1779243277858,31.74,76737.86,2.1,-0.81613,0.00014,15.98405]
[1779243278866,31.74,76737.16,2.1,-0.81623,0.00014,15.97869]
[1779243281887,31.74,76738.19,2.1,-0.81608,0.00014,15.9869]
[1779243282330,31.74,76738.19,2.1,-0.81608,0.00014,15.9869]
[1779243283901,31.74,76739.8,2.1,-0.81585,0.00014,15.99953]
[1779243286922,31.74,76741.1,2.1,-0.81567,0.00014,16.00978]
[1779243287928,31.74,76741.43,2.1,-0.81562,0.00014,16.01225]
[1779243289942,31.74,76743.17,2.1,-0.81538,0.00014,16.02552]
[1779243291957,31.74,76742.7,2.1,-0.81545,0.00014,16.02164]
[1779243296992,31.74,76742.99,2.1,-0.81542,0.00014,16.02329]
[1779243297999,31.74,76745.83,2.1,-0.81503,0.00014,16.04518]
[1779243299006,31.74,76750.28,2.1,-0.81441,0.00014,16.07956]
[1779243301024,31.74,76751.13,2.1,-0.81429,0.00014,16.08587]
[1779243303038,31.74,76755.54,2.1,-0.81368,0.00014,16.11984]
[1779243304045,31.74,76757.99,2.1,-0.81333,0.00014,16.13878]
[1779243306060,31.74,76759.25,2.1,-0.81316,0.00014,16.14844]
[1779243309081,31.74,76760.82,2.1,-0.81294,0.00014,16.16044]
[1779243311095,31.74,76758.45,2.1,-0.81328,0.00014,16.14199]
[1779243316130,31.74,76758.6,2.1,-0.81326,0.00014,16.14277]
[1779243317137,31.74,76759.67,2.1,-0.81311,0.00014,16.15096]
[1779243318144,31.74,76761.86,2.1,-0.81281,0.00014,16.16782]
[1779243319150,31.74,76766.02,2.1,-0.81222,0.00014,16.19994]
[1779243320158,31.73,76767.04,2.1,-0.81208,0.00014,16.20776]
[1779243322171,31.73,76765.51,2.1,-0.8123,0.00014,16.19569]
[1779243323179,31.73,76770.72,2.1,-0.81156,0.00014,16.23592]
[1779243325193,31.73,76773.58,2.1,-0.81116,0.00014,16.25795]
[1779243329220,31.73,76770.96,2.1,-0.81154,0.00014,16.23723]
[1779243330228,31.73,76769.57,2.1,-0.81174,0.00014,16.22642]
[1779243331235,31.73,76767.1,2.1,-0.81213,0.00014,16.20272]
[1779243332242,31.73,76766.11,2.1,-0.81227,0.00014,16.19495]
[1779243335262,31.73,76764.9,2.1,-0.81244,0.00014,16.18528]
[1779243341305,31.73,76763.68,2.1,-0.81263,0.00014,16.17523]
[1779243342312,31.73,76761.87,2.1,-0.81289,0.00014,16.16108]
[1779243345332,31.73,76759.4,2.1,-0.81324,0.00014,16.14161]
[1779243346340,31.73,76757.1,2.1,-0.81357,0.00014,16.1237]
[1779243347346,31.73,76756.32,2.1,-0.81368,0.00014,16.11757]
[1779243348354,31.73,76754.05,2.1,-0.814,0.00014,16.09992]
[1779243350368,31.73,76751.91,2.1,-0.8143,0.00014,16.08324]
[1779243353389,31.73,76750.97,2.1,-0.81443,0.00014,16.07589]
[1779243354396,31.73,76750.4,2.1,-0.81451,0.00014,16.07146]
[1779243358424,31.73,76749.76,2.1,-0.8146,0.00014,16.06648]
[1779243361445,31.73,76749.22,2.1,-0.81468,0.00014,16.0623]
[1779243362452,31.73,76741.11,2.1,-0.81581,0.00014,15.99943]
[1779243363459,31.73,76740.68,2.1,-0.81587,0.00014,15.9961]
[1779243364466,31.73,76740.38,2.1,-0.81591,0.00014,15.99386]
[1779243367490,31.73,76740.93,2.1,-0.81583,0.00014,15.9984]
[1779243368496,31.73,76743.52,2.1,-0.81547,0.00014,16.01857]
[1779243369504,31.73,76745.49,2.1,-0.81519,0.00014,16.03393]
[1779243373532,31.73,76743.66,2.1,-0.81544,0.00014,16.01993]
[1779243374538,31.73,76744.44,2.1,-0.81533,0.00014,16.02601]
[1779243381978,31.73,76744.76,2.1,-0.81529,0.00014,16.02872]
[1779243382065,31.73,76744.29,2.1,-0.81535,0.00014,16.02531]
[1779243389644,31.73,76744.46,2.1,-0.81531,0.00014,16.02725]
[1779243392665,31.73,76745.85,2.1,-0.81515,0.00014,16.03371]
[1779243393672,31.73,76744.85,2.1,-0.81529,0.00014,16.02604]
[1779243394678,31.73,76743.98,2.1,-0.81541,0.00014,16.01936]
[1779243395685,31.73,76747.63,2.1,-0.8149,0.00014,16.04773]
[1779243396693,31.73,76749.94,2.1,-0.81457,0.00014,16.06571]
[1779243397699,31.73,76751.06,2.1,-0.81441,0.00014,16.07444]
[1779243398707,31.73,76751.62,2.1,-0.81434,0.00014,16.07881]
[1779243399714,31.73,76753.3,2.1,-0.8141,0.00014,16.09184]
[1779243400720,31.73,76757.75,2.1,-0.81347,0.00014,16.12636]
[1779243401728,31.73,76760.73,2.1,-0.81305,0.00014,16.14947]
[1779243402734,31.73,76766.34,2.1,-0.81226,0.00014,16.19287]
[1779243403742,31.73,76769.96,2.1,-0.81175,0.00014,16.22095]
[1779243404748,31.73,76770.86,2.1,-0.81162,0.00014,16.22794]
[1779243409784,31.73,76769.91,2.1,-0.81175,0.00014,16.22057]
[1779243410791,31.73,76767.99,2.1,-0.81203,0.00014,16.20562]
[1779243411798,31.73,76766.28,2.1,-0.81227,0.00014,16.1923]
[1779243413819,31.73,76764.52,2.1,-0.81252,0.00014,16.17849]
[1779243414826,31.73,76759.93,2.1,-0.81317,0.00014,16.14285]
[1779243415832,31.73,76757.15,2.1,-0.81357,0.00014,16.12122]
[1779243416839,31.73,76754.71,2.1,-0.81391,0.00014,16.10227]
[1779243421874,31.73,76753.37,2.1,-0.8141,0.00014,16.09179]
[1779243422882,31.73,76751.91,2.1,-0.81431,0.00014,16.08046]
[1779243425903,31.73,76748.86,2.1,-0.81473,0.00014,16.05685]
[1779243426909,31.73,76743.97,2.1,-0.81542,0.00014,16.01896]
[1779243427917,31.73,76744.73,2.1,-0.81531,0.00014,16.02489]
[1779243428924,31.73,76744.31,2.1,-0.81537,0.00014,16.02172]
[1779243429931,31.73,76742.74,2.1,-0.81558,0.00014,16.00963]
[1779243430938,31.73,76741.24,2.1,-0.81579,0.00014,15.99808]
[1779243432952,31.73,76740.73,2.1,-0.81586,0.00014,15.99434]
[1779243434966,31.73,76739.62,2.1,-0.81601,0.00014,15.98596]
[1779243435973,31.73,76739.92,2.1,-0.81597,0.00014,15.9884]
[1779243438993,31.74,76739.62,2.1,-0.816,0.00014,15.98645]
[1779243440001,31.74,76739.2,2.1,-0.81606,0.00014,15.98331]
[1779243441008,31.74,76738.2,2.1,-0.8162,0.00014,15.97568]
[1779243442015,31.74,76737.6,2.1,-0.81628,0.00014,15.97116]
[1779243444029,31.74,76737.22,2.1,-0.81632,0.00014,15.9685]
[1779243445036,31.74,76736.49,2.1,-0.81642,0.00014,15.96298]
[1779243447036,31.74,76736.45,2.1,-0.81643,0.00014,15.96283]
[1779243447356,31.74,76732.32,2.1,-0.817,0.00014,15.93089]
[1779243449064,31.74,76724.8,2.1,-0.81804,0.00014,15.87247]
[1779243450071,31.74,76720.51,2.1,-0.81864,0.00014,15.83914]
[1779243452085,31.74,76720.07,2.1,-0.81873,0.00014,15.83133]
[1779243453092,31.74,76724.31,2.1,-0.81814,0.00014,15.86436]
[1779243458126,31.74,76726.65,2.1,-0.81781,0.00014,15.88288]
[1779243464169,31.74,76725.95,2.1,-0.81791,0.00014,15.87776]
[1779243466183,31.74,76729.22,2.1,-0.81745,0.00014,15.90324]
[1779243467190,31.74,76733.55,2.1,-0.81685,0.00014,15.93692]
[1779243468197,31.74,76735.31,2.1,-0.8166,0.00014,15.95063]
[1779243470211,31.74,76735.83,2.1,-0.81653,0.00014,15.95468]
[1779243471218,31.74,76736.17,2.1,-0.81648,0.00014,15.95732]
[1779243472225,31.74,76736.65,2.1,-0.81641,0.00014,15.96104]
[1779243473232,31.74,76736.89,2.1,-0.81638,0.00014,15.96289]
[1779243474240,31.74,76732.69,2.1,-0.81697,0.00014,15.9303]
[1779243479274,31.74,76733.25,2.1,-0.81689,0.00014,15.93467]
[1779243483301,31.74,76730.73,2.1,-0.81724,0.00014,15.91511]
[1779243489344,31.74,76728.57,2.1,-0.81753,0.00014,15.89849]
[1779243494379,31.74,76728.27,2.1,-0.81757,0.00014,15.89638]
[1779243498407,31.74,76731.45,2.1,-0.81713,0.00014,15.92119]
[1779243499414,31.74,76735.52,2.1,-0.81656,0.00014,15.95277]
[1779243500421,31.74,76736.41,2.1,-0.81644,0.00014,15.95964]
[1779243501428,31.74,76736.69,2.1,-0.8164,0.00014,15.96178]
[1779243503442,31.74,76736.88,2.1,-0.81638,0.00014,15.96317]
[1779243504449,31.74,76736.6,2.1,-0.81642,0.00014,15.96095]
[1779243505456,31.74,76736.97,2.1,-0.81636,0.00014,15.96378]
[1779243506463,31.74,76737.56,2.1,-0.81628,0.00014,15.96831]
[1779243507472,31.74,76736.66,2.1,-0.81641,0.00014,15.96128]
[1779243508477,31.74,76736.14,2.1,-0.81648,0.00014,15.9572]
[1779243509571,31.74,76736.14,2.1,-0.81648,0.00014,15.9572]
[1779243509663,31.74,76737.51,2.1,-0.81629,0.00014,15.96778]
[1779243511499,31.74,76741.41,2.1,-0.81579,0.00014,15.99345]
[1779243512506,31.74,76743.95,2.1,-0.81543,0.00014,16.01312]
[1779243515527,31.74,76745.7,2.1,-0.81519,0.00014,16.02648]
[1779243519369,31.74,76745.7,2.1,-0.81519,0.00014,16.02648]
[1779243519690,31.74,76745.86,2.1,-0.81518,0.00014,16.02737]
[1779243519791,31.74,76742.41,2.1,-0.81566,0.00014,16.00063]
[1779243521519,31.74,76742.41,2.1,-0.81566,0.00014,16.00053]
[1779243521879,31.74,76742.41,2.1,-0.81566,0.00014,16.00053]
[1779243521911,31.74,76739.62,2.1,-0.81605,0.00014,15.97881]
[1779243523583,31.74,76738.88,2.1,-0.81616,0.00014,15.97297]
[1779243524590,31.74,76737.99,2.1,-0.81628,0.00014,15.96603]
[1779243525597,31.74,76737.29,2.1,-0.81638,0.00014,15.96058]
[1779243526604,31.74,76736.79,2.1,-0.81645,0.00014,15.95668]
[1779243527611,31.74,76736.08,2.1,-0.81655,0.00014,15.95116]
[1779243528618,31.74,76736.51,2.1,-0.81649,0.00014,15.95449]
[1779243530583,31.74,76736.5,2.1,-0.81649,0.00014,15.95441]
[1779243530632,31.74,76736.66,2.1,-0.81647,0.00014,15.95565]
[1779243531639,31.74,76735.07,2.1,-0.81669,0.00014,15.94331]
[1779243533395,31.74,76731.42,2.1,-0.8172,0.00014,15.915]
[1779243536673,31.74,76727.81,2.1,-0.8177,0.00014,15.88711]
[1779243541709,31.74,76727.26,2.1,-0.81777,0.00014,15.88314]
[1779243546744,31.74,76727.12,2.1,-0.81778,0.00014,15.88228]
[1779243550772,31.74,76724.3,2.1,-0.81817,0.00014,15.86057]
[1779243552786,31.74,76719.59,2.1,-0.81882,0.00014,15.82408]
[1779243553793,31.74,76716.95,2.1,-0.81918,0.00014,15.80362]
[1779243558828,31.74,76718.47,2.1,-0.81897,0.00014,15.81587]
[1779243561848,31.74,76721.81,2.1,-0.8185,0.00014,15.84207]
[1779243566884,31.74,76723.64,2.1,-0.81824,0.00014,15.85654]
[1779243568898,31.74,76727.68,2.1,-0.81768,0.00014,15.88798]
[1779243571919,31.74,76730.25,2.1,-0.81736,0.00014,15.90338]
[1779243576954,31.74,76732.0,2.1,-0.81712,0.00014,15.91695]
[1779243579975,31.74,76735.58,2.1,-0.81662,0.00014,15.94469]
[1779243580981,31.74,76736.38,2.1,-0.81651,0.00014,15.95086]
[1779243581988,31.74,76735.63,2.1,-0.81661,0.00014,15.945]
[1779243582995,31.74,76736.76,2.1,-0.81646,0.00014,15.95371]
[1779243584362,31.74,76736.76,2.1,-0.81646,0.00014,15.95371]
[1779243584453,31.74,76738.57,2.1,-0.81621,0.00014,15.9677]
[1779243586017,31.74,76742.1,2.1,-0.81571,0.00014,15.99503]
[1779243587024,31.74,76743.5,2.1,-0.81552,0.00014,16.00585]
[1779243588059,31.74,76747.57,2.1,-0.81495,0.00014,16.03742]
[1779243589055,31.74,76752.84,2.1,-0.81421,0.00014,16.07827]
[1779243590062,31.74,76757.93,2.1,-0.8135,0.00014,16.11765]
[1779243591069,31.74,76760.15,2.1,-0.81318,0.00014,16.13477]
[1779243592075,31.74,76758.88,2.1,-0.81337,0.00014,16.12483]
[1779243594089,31.74,76757.29,2.1,-0.81359,0.00014,16.11227]
[1779243595097,31.74,76756.26,2.1,-0.81374,0.00014,16.10417]
[1779243596104,31.74,76748.48,2.1,-0.81484,0.00014,16.04368]
[1779243597112,31.74,76747.23,2.1,-0.81502,0.00014,16.03377]
[1779243598118,31.74,76746.55,2.1,-0.81511,0.00014,16.02834]
[1779243599125,31.74,76747.05,2.1,-0.81505,0.00014,16.03207]
[1779243602147,31.74,76747.6,2.1,-0.81498,0.00014,16.03586]
[1779243603154,31.74,76749.49,2.1,-0.81472,0.00014,16.05042]
[1779243604161,31.74,76750.33,2.1,-0.8146,0.00014,16.05685]
[1779243606175,31.74,76751.4,2.1,-0.81445,0.00014,16.06493]
[1779243607182,31.74,76753.89,2.1,-0.81411,0.00014,16.08411]
[1779243608189,31.74,76755.05,2.1,-0.81395,0.00014,16.09297]
[1779243613223,31.74,76755.43,2.1,-0.8139,0.00014,16.09568]
[1779243614231,31.74,76758.46,2.1,-0.81347,0.00014,16.11908]
[1779243615238,31.74,76759.5,2.1,-0.81333,0.00014,16.12708]
[1779243622289,31.73,76759.88,2.1,-0.81328,0.00014,16.12938]
[1779243623297,31.73,76760.67,2.1,-0.81317,0.00014,16.13541]
[1779243628337,31.73,76761.24,2.1,-0.8131,0.00014,16.13933]
[1779243629342,31.73,76763.91,2.1,-0.81273,0.00014,16.15989]
[1779243630350,31.73,76766.24,2.1,-0.8124,0.00014,16.17781]
[1779243631357,31.73,76773.42,2.1,-0.81143,0.00014,16.22866]
[1779243632364,31.73,76777.48,2.1,-0.81085,0.00014,16.26003]
[1779243633370,31.73,76778.68,2.1,-0.81068,0.00014,16.26923]
[1779243638406,31.73,76779.66,2.1,-0.81055,0.00014,16.27621]
[1779243642259,31.73,76779.67,2.1,-0.81056,0.00014,16.27604]
[1779243642269,31.73,76779.67,2.1,-0.81056,0.00014,16.27604]
[1779243642406,31.73,76779.67,2.1,-0.81056,0.00014,16.27604]
[1779243642507,31.73,76784.66,2.1,-0.80985,0.00014,16.31432]
[1779243643519,31.73,76784.66,2.1,-0.80985,0.00014,16.31432]
[1779243643537,31.73,76787.51,2.1,-0.80945,0.00014,16.33619]
[1779243645459,31.73,76789.67,2.1,-0.80915,0.00014,16.35256]
[1779243650495,31.73,76788.64,2.1,-0.80931,0.00014,16.34357]
[1779243652508,31.72,76787.44,2.1,-0.80949,0.00014,16.33389]
[1779243655529,31.72,76784.44,2.1,-0.80993,0.00014,16.31014]
[1779243656536,31.72,76778.38,2.1,-0.8108,0.00014,16.26314]
[1779243657543,31.72,76777.36,2.1,-0.81095,0.00014,16.25498]
[1779243659557,31.72,76774.46,2.1,-0.81136,0.00014,16.23247]
[1779243660564,31.72,76773.54,2.1,-0.81149,0.00014,16.22512]
[1779243663586,31.72,76775.38,2.1,-0.81125,0.00014,16.23857]
[1779243664592,31.72,76780.35,2.1,-0.81055,0.00014,16.27678]
[1779243669628,31.72,76779.95,2.1,-0.81063,0.00014,16.27239]
[1779243673655,31.71,76777.64,2.1,-0.81097,0.00014,16.25352]
[1779243675670,31.71,76776.4,2.1,-0.81116,0.00014,16.24346]
[1779243676677,31.71,76774.71,2.1,-0.8114,0.00014,16.23017]
[1779243681712,31.71,76774.53,2.1,-0.81145,0.00014,16.22779]
[1779243686746,31.71,76776.31,2.1,-0.81121,0.00014,16.24059]
[1779243687754,31.71,76778.09,2.1,-0.81096,0.00014,16.25415]
[1779243689767,31.71,76776.88,2.1,-0.81114,0.00014,16.24436]
[1779243694803,31.7,76773.08,2.1,-0.81174,0.00014,16.20937]
[1779243695810,31.7,76770.75,2.1,-0.81208,0.00014,16.19113]
[1779243697824,31.7,76769.72,2.1,-0.81223,0.00014,16.18284]
[1779243698830,31.7,76768.7,2.1,-0.81237,0.00014,16.1748]
[1779243699837,31.7,76770.68,2.1,-0.8121,0.00014,16.18998]
[1779243704873,31.7,76769.89,2.1,-0.81222,0.00014,16.18316]
[1779243705880,31.7,76768.98,2.1,-0.81235,0.00014,16.17597]
[1779243706887,31.7,76766.83,2.1,-0.81266,0.00014,16.15918]
[1779243707894,31.7,76764.48,2.1,-0.81299,0.00014,16.14085]
[1779243710915,31.7,76766.03,2.1,-0.81278,0.00014,16.15257]
[1779243711922,31.7,76768.05,2.1,-0.8125,0.00014,16.16814]
[1779243712928,31.7,76767.19,2.1,-0.81262,0.00014,16.16137]
[1779243717964,31.7,76767.93,2.1,-0.81253,0.00014,16.16654]
[1779243719979,31.69,76766.3,2.1,-0.81276,0.00014,16.15368]
[1779243722999,31.69,76764.5,2.1,-0.81302,0.00014,16.13942]
[1779243724009,31.69,76763.37,2.1,-0.81318,0.00014,16.13056]
[1779243728036,31.69,76764.64,2.1,-0.81301,0.00014,16.14009]
[1779243732064,31.69,76762.26,2.1,-0.81335,0.00014,16.12131]
[1779243735085,31.69,76760.95,2.1,-0.81354,0.00014,16.11095]
[1779243736091,31.69,76763.03,2.1,-0.81325,0.00014,16.12701]
[1779243737098,31.69,76764.33,2.1,-0.81306,0.00014,16.13704]
[1779243738106,31.69,76762.81,2.1,-0.81328,0.00014,16.12519]
[1779243739113,31.69,76766.76,2.1,-0.81272,0.00014,16.15571]
[1779243741127,31.69,76767.76,2.1,-0.81259,0.00014,16.16329]
[1779243742134,31.69,76768.92,2.1,-0.81242,0.00014,16.17217]
[1779243744148,31.69,76770.47,2.1,-0.81221,0.00014,16.18394]
[1779243745155,31.69,76779.71,2.1,-0.8109,0.00014,16.25546]
[1779243746162,31.69,76781.73,2.1,-0.81061,0.00014,16.27109]
[1779243747169,31.69,76782.88,2.1,-0.81045,0.00014,16.27989]
[1779243748176,31.69,76783.97,2.1,-0.8103,0.00014,16.28821]
[1779243753211,31.69,76791.1,2.1,-0.80933,0.00014,16.3382]
[1779243754218,31.69,76793.93,2.1,-0.80893,0.00014,16.35999]
[1779243755225,31.69,76795.38,2.1,-0.80872,0.00014,16.37112]
[1779243757239,31.69,76797.85,2.1,-0.80837,0.00014,16.39]
[1779243762274,31.69,76801.62,2.1,-0.80784,0.00014,16.41846]
[1779243768316,31.68,76802.61,2.1,-0.80772,0.00014,16.42515]
[1779243771337,31.68,76800.26,2.1,-0.80806,0.00014,16.40651]
[1779243772344,31.68,76796.52,2.1,-0.8086,0.00014,16.37747]
[1779243773351,31.68,76795.32,2.1,-0.80878,0.00014,16.36799]
[1779243774358,31.68,76793.0,2.1,-0.80911,0.00014,16.34989]
[1779243775365,31.68,76788.6,2.1,-0.80975,0.00014,16.31572]
[1779243776372,31.68,76785.63,2.1,-0.81017,0.00014,16.29261]
[1779243778386,31.68,76782.91,2.1,-0.81056,0.00014,16.27139]
[1779243779393,31.68,76780.51,2.1,-0.81091,0.00014,16.25274]
[1779243784430,31.68,76783.31,2.1,-0.81051,0.00014,16.27425]
[1779243785435,31.68,76786.42,2.1,-0.81007,0.00014,16.2983]
[1779243786442,31.68,76788.79,2.1,-0.80973,0.00014,16.3166]
[1779243787448,31.68,76789.93,2.1,-0.80957,0.00014,16.32536]
[1779243790469,31.68,76788.78,2.1,-0.80974,0.00014,16.31622]
[1779243791476,31.68,76790.34,2.1,-0.80952,0.00014,16.32819]
[1779243796518,31.68,76790.73,2.1,-0.80947,0.00014,16.33077]
[1779243801551,31.68,76790.68,2.1,-0.80948,0.00014,16.32992]
[1779243802558,31.68,76791.97,2.1,-0.8093,0.00014,16.33981]
[1779243805579,31.67,76793.72,2.1,-0.80906,0.00014,16.35304]
[1779243809606,31.67,76792.04,2.1,-0.80931,0.00014,16.3396]
[1779243814642,31.67,76791.35,2.1,-0.80945,0.00014,16.32921]
[1779243816656,31.67,76793.18,2.1,-0.80919,0.00014,16.34318]
[1779243820685,31.67,76794.9,2.1,-0.80896,0.00014,16.35605]
[1779243821692,31.67,76797.82,2.1,-0.80854,0.00014,16.37851]
[1779243821976,31.67,76797.82,2.1,-0.80854,0.00014,16.37851]
[1779243822699,31.67,76801.61,2.1,-0.808,0.00014,16.40766]
[1779243823706,31.67,76806.69,2.1,-0.80727,0.00014,16.44654]
[1779243826727,31.67,76809.27,2.1,-0.80691,0.00014,16.46599]
[1779243827739,31.67,76810.6,2.1,-0.80673,0.00014,16.47578]
[1779243832775,31.66,76811.6,2.1,-0.80661,0.00014,16.48218]
[1779243834788,31.66,76813.07,2.1,-0.80641,0.00014,16.49297]
[1779243835485,31.66,76813.07,2.1,-0.80641,0.00014,16.49297]
[1779243835791,31.66,76813.07,2.1,-0.80641,0.00014,16.49297]
[1779243836803,31.66,76817.79,2.1,-0.80573,0.00014,16.52933]
[1779243837809,31.66,76820.88,2.1,-0.80528,0.00014,16.55316]
[1779243840257,31.66,76820.92,2.1,-0.80527,0.00014,16.55347]
[1779243841535,31.66,76821.43,2.1,-0.8052,0.00014,16.55733]
[1779243841607,31.66,76825.06,2.1,-0.80468,0.00015,16.58525]
[1779243843262,31.66,76825.06,2.1,-0.80468,0.00015,16.58522]
[1779243843288,31.66,76831.46,2.1,-0.80375,0.00015,16.63442]
[1779243844859,31.66,76835.11,2.1,-0.80322,0.00015,16.66234]
[1779243845866,31.66,76837.25,2.1,-0.80291,0.00015,16.67865]
[1779243846872,31.66,76848.15,2.1,-0.80132,0.00015,16.76221]
[1779243847880,31.66,76850.72,2.1,-0.80095,0.00015,16.78177]
[1779243848887,31.66,76846.82,2.1,-0.80152,0.00015,16.7516]
[1779243853922,31.66,76841.74,2.1,-0.80229,0.00015,16.71135]
[1779243854928,31.66,76840.4,2.1,-0.80249,0.00015,16.70087]
[1779243858961,31.65,76844.25,2.1,-0.80194,0.00015,16.7297]
[1779243859968,31.65,76849.64,2.1,-0.80116,0.00015,16.7709]
[1779243861982,31.65,76847.82,2.1,-0.80143,0.00015,16.75646]
[1779243865008,31.65,76845.79,2.1,-0.80174,0.00015,16.74014]
[1779243870038,31.65,76845.58,2.1,-0.8018,0.00015,16.73739]
[1779243873523,31.65,76839.9,2.1,-0.80268,0.00015,16.68858]
[1779243875073,31.65,76838.2,2.1,-0.80293,0.00015,16.67513]
[1779243880108,31.64,76836.85,2.1,-0.80314,0.00015,16.66401]
[1779243881118,31.64,76834.64,2.1,-0.80347,0.00015,16.64687]
[1779243883128,31.64,76828.86,2.1,-0.80432,0.00015,16.60183]
[1779243885250,31.64,76828.65,2.1,-0.80436,0.00015,16.6]
[1779243887157,31.64,76824.99,2.1,-0.8049,0.00015,16.57118]
[1779243891185,31.64,76822.17,2.1,-0.80532,0.00014,16.5487]
[1779243893479,31.64,76818.78,2.1,-0.80582,0.00014,16.52223]
[1779243895213,31.64,76817.48,2.1,-0.80601,0.00014,16.51194]
[1779243900248,31.63,76817.45,2.1,-0.80603,0.00014,16.51117]
[1779243904276,31.63,76821.01,2.1,-0.80552,0.00014,16.53822]
[1779243909310,31.63,76821.07,2.1,-0.80552,0.00014,16.53803]
[1779243913344,31.63,76819.83,2.1,-0.80571,0.00014,16.52792]
[1779243918376,31.63,76819.04,2.1,-0.80584,0.00014,16.52122]
[1779243919383,31.63,76817.19,2.1,-0.80611,0.00014,16.50683]
[1779243922404,31.63,76810.81,2.1,-0.80704,0.00014,16.45725]
[1779243923411,31.63,76809.36,2.1,-0.80725,0.00014,16.44596]
[1779243924418,31.63,76808.11,2.1,-0.80743,0.00014,16.43627]
[1779243928446,31.63,76807.14,2.1,-0.80757,0.00014,16.42871]
[1779243929453,31.63,76805.71,2.1,-0.80778,0.00014,16.41764]
[1779243930459,31.63,76803.15,2.1,-0.80814,0.00014,16.39785]
[1779243932474,31.63,76801.62,2.1,-0.8084,0.00014,16.38152]
[1779243933481,31.63,76800.01,2.1,-0.80863,0.00014,16.36911]
[1779243934488,31.63,76791.64,2.1,-0.80983,0.00014,16.30439]
[1779243935495,31.63,76786.62,2.1,-0.81054,0.00014,16.26557]
[1779243936502,31.63,76787.64,2.1,-0.8104,0.00014,16.27356]
[1779243939523,31.63,76787.05,2.1,-0.81048,0.00014,16.26896]
[1779243941537,31.63,76784.89,2.1,-0.81079,0.00014,16.25221]
[1779243942544,31.63,76783.99,2.1,-0.81092,0.00014,16.24523]
[1779243943551,31.63,76783.14,2.1,-0.81104,0.00014,16.23865]
[1779243944558,31.63,76781.65,2.1,-0.81125,0.00014,16.22712]
[1779243946572,31.63,76783.64,2.1,-0.81097,0.00014,16.24262]
[1779243947578,31.63,76784.74,2.1,-0.81081,0.00014,16.25119]
[1779243949593,31.63,76784.27,2.1,-0.81087,0.00014,16.24758]
[1779243950600,31.63,76781.34,2.1,-0.81129,0.00014,16.22489]
[1779243951607,31.63,76781.81,2.1,-0.81122,0.00014,16.22855]
[1779243952614,31.63,76781.26,2.1,-0.8113,0.00014,16.22433]
[1779243953704,31.63,76783.34,2.1,-0.811,0.00014,16.2405]
[1779243959665,31.63,76783.67,2.1,-0.81095,0.00014,16.24323]
[1779243962687,31.63,76783.22,2.1,-0.81102,0.00014,16.23982]
[1779243963697,31.63,76781.8,2.1,-0.81122,0.00014,16.22884]
[1779243964704,31.63,76783.02,2.1,-0.81104,0.00014,16.23832]
[1779243966718,31.63,76784.09,2.1,-0.81089,0.00014,16.24668]
[1779243967725,31.63,76782.8,2.1,-0.81107,0.00014,16.23671]
[1779243968732,31.63,76768.62,2.1,-0.81309,0.00014,16.12657]
[1779243970746,31.63,76766.48,2.1,-0.81339,0.00014,16.10983]
[1779243975781,31.63,76768.74,2.1,-0.81307,0.00014,16.12748]
[1779243979809,31.63,76771.8,2.1,-0.81264,0.00014,16.15111]
[1779243984844,31.63,76771.04,2.1,-0.81275,0.00014,16.14495]
[1779243989879,31.63,76771.05,2.1,-0.81276,0.00014,16.14478]
[1779243994915,31.63,76771.15,2.1,-0.81278,0.00014,16.14093]
[1779243995922,31.63,76773.64,2.1,-0.81243,0.00014,16.16037]
[1779243996929,31.63,76773.76,2.1,-0.81241,0.00014,16.1615]
[1779243997935,31.63,76774.05,2.1,-0.81236,0.00014,16.16383]
[1779243999950,31.63,76774.55,2.1,-0.81229,0.00014,16.16787]
[1779244000957,31.63,76773.31,2.1,-0.81247,0.00014,16.15833]
[1779244002972,31.63,76773.22,2.1,-0.81248,0.00014,16.15767]
[1779244003979,31.63,76771.93,2.1,-0.81266,0.00014,16.14762]
[1779244004986,31.63,76769.35,2.1,-0.81303,0.00014,16.12756]
[1779244010022,31.63,76767.18,2.1,-0.81333,0.00014,16.11068]
[1779244015057,31.63,76766.46,2.1,-0.81343,0.00014,16.10517]
[1779244020092,31.63,76766.77,2.1,-0.81339,0.00014,16.10767]
[1779244025127,31.63,76768.23,2.1,-0.81318,0.00014,16.11919]
[1779244029155,31.63,76765.92,2.1,-0.8135,0.00014,16.10182]
[1779244033183,31.63,76760.46,2.1,-0.81426,0.00014,16.05978]
[1779244039225,31.63,76760.46,2.1,-0.81425,0.00014,16.06024]
[1779244044260,31.64,76760.08,2.1,-0.81429,0.00014,16.05808]
[1779244051309,31.64,76760.73,2.1,-0.81421,0.00014,16.05978]
[1779244055337,31.64,76763.38,2.1,-0.81383,0.00014,16.0809]
[1779244058358,31.64,76765.67,2.1,-0.8135,0.00014,16.09923]
[1779244062386,31.64,76762.21,2.1,-0.81398,0.00014,16.07286]
[1779244063393,31.64,76759.31,2.1,-0.81438,0.00014,16.05036]
[1779244065015,31.64,76759.31,2.1,-0.81438,0.00014,16.05036]
[1779244064400,31.64,76757.01,2.1,-0.81471,0.00014,16.03256]
[1779244065921,31.64,76757.01,2.1,-0.81471,0.00014,16.03256]
[1779244065976,31.64,76749.13,2.1,-0.81581,0.00014,15.97144]
[1779244067421,31.64,76745.2,2.1,-0.81636,0.00014,15.94119]
[1779244069434,31.64,76743.92,2.1,-0.81653,0.00014,15.93173]
[1779244074469,31.65,76742.44,2.1,-0.81671,0.00014,15.9216]
[1779244077491,31.65,76739.41,2.1,-0.81711,0.00014,15.89889]
[1779244082526,31.65,76739.68,2.1,-0.81705,0.00014,15.90252]
[1779244087561,31.66,76739.55,2.1,-0.81704,0.00014,15.90307]
[1779244092596,31.66,76741.09,2.1,-0.81679,0.00014,15.91657]
[1779244100653,31.67,76741.69,2.1,-0.81667,0.00014,15.92354]
[1779244105688,31.67,76742.41,2.1,-0.81654,0.00014,15.93051]
[1779244107702,31.67,76739.61,2.1,-0.81692,0.00014,15.90928]
[1779244108709,31.67,76736.22,2.1,-0.81739,0.00014,15.88312]
[1779244113745,31.67,76736.55,2.1,-0.81736,0.00014,15.8824]
[1779244118780,31.68,76735.38,2.1,-0.8175,0.00014,15.87458]
[1779244123815,31.68,76735.2,2.1,-0.8175,0.00014,15.87448]
[1779244128850,31.68,76730.57,2.1,-0.81812,0.00014,15.83977]
[1779244133888,31.69,76731.13,2.1,-0.81802,0.00014,15.84563]
[1779244135902,31.69,76734.53,2.1,-0.81753,0.00014,15.87266]
[1779244141943,31.69,76735.02,2.1,-0.81744,0.00014,15.87763]
[1779244146981,31.69,76732.58,2.1,-0.81777,0.00014,15.85925]
[1779244152020,31.69,76727.79,2.1,-0.81843,0.00014,15.82258]
[1779244153025,31.69,76724.1,2.1,-0.81894,0.00014,15.79397]
[1779244154032,31.69,76720.71,2.1,-0.8194,0.00014,15.76772]
[1779244158060,31.7,76717.75,2.1,-0.8198,0.00014,15.74545]
[1779244159067,31.7,76715.01,2.1,-0.82017,0.00014,15.72434]
[1779244164102,31.7,76715.35,2.1,-0.8201,0.00014,15.72846]
[1779244169137,31.7,76715.18,2.1,-0.8201,0.00014,15.72839]
[1779244172158,31.7,76718.79,2.1,-0.81963,0.00014,15.75254]
[1779244177193,31.71,76719.01,2.1,-0.81958,0.00014,15.75507]
[1779244178200,31.71,76716.21,2.1,-0.81997,0.00014,15.73344]
[1779244179816,31.71,76716.21,2.1,-0.81997,0.00014,15.73344]
[1779244181769,31.71,76716.26,2.1,-0.81995,0.00014,15.73419]
[1779244181870,31.71,76714.29,2.1,-0.82022,0.00014,15.71906]
[1779244187730,31.71,76714.68,2.1,-0.82015,0.00014,15.72309]
[1779244193319,31.71,76714.68,2.1,-0.82013,0.00014,15.72452]
[1779244198354,31.72,76713.29,2.1,-0.8203,0.00014,15.71471]
[1779244203388,31.72,76712.82,2.1,-0.82034,0.00014,15.71211]
[1779244208424,31.72,76712.27,2.1,-0.8204,0.00014,15.70893]
[1779244210438,31.72,76707.67,2.1,-0.82103,0.00014,15.67349]
[1779244211445,31.72,76701.93,2.1,-0.82181,0.00014,15.62894]
[1779244212844,31.72,76701.93,2.1,-0.82181,0.00014,15.62894]
[1779244212961,31.72,76694.49,2.1,-0.82283,0.00014,15.57118]
[1779244214529,31.72,76693.65,2.1,-0.82294,0.00014,15.56487]
[1779244214921,31.72,76693.65,2.1,-0.82294,0.00014,15.56487]
[1779244214940,31.72,76646.99,2.1,-0.82924,0.00013,15.20121]
[1779244216036,31.72,76646.99,2.1,-0.82924,0.00013,15.20121]
[1779244216081,31.72,76648.65,2.1,-0.82901,0.00013,15.21439]
[1779244216777,31.72,76648.65,2.1,-0.82901,0.00013,15.21439]
[1779244216843,31.73,76659.77,2.1,-0.82751,0.00013,15.30183]
[1779244218495,31.73,76657.8,2.1,-0.82775,0.00013,15.2876]
[1779244220789,31.73,76654.18,2.1,-0.82823,0.00013,15.25986]
[1779244221019,31.73,76654.18,2.1,-0.82823,0.00013,15.25986]
[1779244221032,31.73,76654.18,2.1,-0.82823,0.00013,15.25986]
[1779244221154,31.73,76654.18,2.1,-0.82823,0.00013,15.25986]
[1779244221221,31.73,76654.18,2.1,-0.82823,0.00013,15.25986]
[1779244221121,31.73,76652.07,2.1,-0.8285,0.00013,15.24396]
[1779244221276,31.73,76652.07,2.1,-0.8285,0.00013,15.24396]
[1779244224537,31.74,76640.22,2.1,-0.83005,0.00013,15.15361]
[1779244226551,31.74,76637.63,2.1,-0.83037,0.00013,15.13438]
[1779244229572,31.74,76642.56,2.1,-0.82969,0.00013,15.17457]
[1779244230579,31.74,76650.61,2.1,-0.8286,0.00013,15.2381]
[1779244232593,31.75,76653.29,2.1,-0.82826,0.00013,15.25572]
[1779244234069,31.75,76653.29,2.1,-0.82826,0.00013,15.25572]
[1779244234150,31.75,76653.29,2.1,-0.82826,0.00013,15.25572]
[1779244234226,31.75,76653.29,2.1,-0.82826,0.00013,15.25572]
[1779244234170,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234270,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234291,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234420,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234456,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234519,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234565,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234610,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234779,31.75,76654.17,2.1,-0.82813,0.00013,15.26315]
[1779244234822,31.75,76657.04,2.1,-0.82774,0.00013,15.28609]
[1779244237533,31.75,76658.81,2.1,-0.82748,0.00013,15.30101]
[1779244237580,31.75,76658.81,2.1,-0.82748,0.00013,15.30101]
[1779244237643,31.75,76658.81,2.1,-0.82748,0.00013,15.30101]
[1779244237694,31.75,76658.81,2.1,-0.82748,0.00013,15.30101]
[1779244237773,31.75,76658.81,2.1,-0.82748,0.00013,15.30101]
[1779244241621,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241691,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241731,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241764,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241773,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241829,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241845,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244241899,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244242026,31.76,76658.13,2.1,-0.82753,0.00013,15.29769]
[1779244242098,31.76,76656.68,2.1,-0.82772,0.00013,15.28687]
[1779244245683,31.76,76656.42,2.1,-0.82773,0.00013,15.28638]
[1779244245779,31.76,76656.42,2.1,-0.82773,0.00013,15.28638]
[1779244245797,31.76,76656.42,2.1,-0.82773,0.00013,15.28638]
[1779244246022,31.76,76656.42,2.1,-0.82773,0.00013,15.28638]
[1779244246146,31.76,76656.42,2.1,-0.82773,0.00013,15.28638]
[1779244246160,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246258,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246273,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246308,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246496,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246526,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246537,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246563,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246634,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246644,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246778,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244246893,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244247037,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244247123,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244247127,31.76,76650.7,2.1,-0.82849,0.00013,15.2423]
[1779244247139,31.76,76650.87,2.1,-0.82845,0.00013,15.24415]
[1779244247273,31.76,76650.87,2.1,-0.82845,0.00013,15.24415]
[1779244247327,31.76,76650.87,2.1,-0.82845,0.00013,15.24415]
[1779244247354,31.76,76650.87,2.1,-0.82845,0.00013,15.24415]
[1779244248216,31.76,76650.87,2.1,-0.82845,0.00013,15.24415]
[1779244247697,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248272,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248288,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248662,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248776,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248793,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248836,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248901,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244248988,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244249023,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244249105,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244249148,31.76,76650.84,2.1,-0.82845,0.00013,15.24445]
[1779244249207,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244249502,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244249525,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244249554,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244249774,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244249846,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244249964,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244250016,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244250023,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244250139,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244250189,31.77,76643.53,2.1,-0.82941,0.00013,15.18836]
[1779244250236,31.77,76640.74,2.1,-0.82977,0.00013,15.16703]
[1779244250278,31.77,76640.74,2.1,-0.82977,0.00013,15.16703]
[1779244250299,31.77,76640.74,2.1,-0.82977,0.00013,15.16703]
[1779244250346,31.77,76640.74,2.1,-0.82977,0.00013,15.16703]
[1779244250718,31.77,76640.37,2.1,-0.82982,0.00013,15.16414]
[1779244251945,31.77,76640.37,2.1,-0.82982,0.00013,15.16414]
[1779244252023,31.77,76640.37,2.1,-0.82982,0.00013,15.16414]
[1779244252031,31.77,76640.37,2.1,-0.82982,0.00013,15.16414]
[1779244252122,31.77,76640.37,2.1,-0.82982,0.00013,15.16414]
[1779244252147,31.77,76636.67,2.1,-0.83031,0.00013,15.13578]
[1779244253826,31.77,76636.67,2.1,-0.8303,0.00013,15.1363]
[1779244253842,31.77,76636.67,2.1,-0.8303,0.00013,15.1363]
[1779244253913,31.77,76636.67,2.1,-0.8303,0.00013,15.1363]
[1779244254045,31.77,76636.67,2.1,-0.8303,0.00013,15.1363]
[1779244254235,31.77,76636.67,2.1,-0.8303,0.00013,15.1363]
[1779244254120,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244254419,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244254478,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244254524,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244254570,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244254622,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244254994,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244255028,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244255172,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244255223,31.77,76634.31,2.1,-0.8306,0.00013,15.11846]
[1779244255129,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255268,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255408,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255461,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255518,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255647,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255698,31.77,76623.61,2.1,-0.83201,0.00013,15.03543]
[1779244255754,31.77,76623.65,2.1,-0.832,0.00013,15.03601]
[1779244257768,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244258774,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244258881,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244258930,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244259023,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244259043,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244259082,31.77,76621.17,2.1,-0.83231,0.00013,15.01741]
[1779244259124,31.77,76623.06,2.1,-0.83206,0.00013,15.03258]
[1779244259524,31.77,76623.06,2.1,-0.83206,0.00013,15.03258]
[1779244260198,31.77,76623.06,2.1,-0.83206,0.00013,15.03258]
[1779244260227,31.77,76623.06,2.1,-0.83206,0.00013,15.03258]
[1779244260258,31.77,76623.06,2.1,-0.83206,0.00013,15.03258]
[1779244260269,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260311,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260482,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260520,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260530,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260641,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260687,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244260773,31.78,76623.04,2.1,-0.83205,0.00013,15.03288]
[1779244262804,31.78,76630.53,2.1,-0.83103,0.00013,15.0929]
[1779244265826,31.78,76633.57,2.1,-0.8306,0.00013,15.11818]
[1779244266832,31.78,76638.49,2.1,-0.82994,0.00013,15.15705]
[1779244267840,31.78,76641.75,2.1,-0.8295,0.00013,15.18296]
[1779244269196,31.78,76641.75,2.1,-0.8295,0.00013,15.18296]
[1779244268846,31.79,76645.79,2.1,-0.82895,0.00013,15.21488]
[1779244270015,31.79,76639.53,2.1,-0.82978,0.00013,15.1665]
[1779244271552,31.79,76639.53,2.1,-0.82977,0.00013,15.16686]
[1779244271565,31.79,76639.53,2.1,-0.82977,0.00013,15.16686]
[1779244271647,31.79,76639.53,2.1,-0.82977,0.00013,15.16686]
[1779244271699,31.79,76639.53,2.1,-0.82977,0.00013,15.16686]
[1779244271776,31.79,76639.53,2.1,-0.82977,0.00013,15.16686]
[1779244274913,31.79,76638.0,2.1,-0.82995,0.00013,15.1562]
[1779244274941,31.79,76638.0,2.1,-0.82995,0.00013,15.1562]
[1779244275026,31.79,76638.0,2.1,-0.82995,0.00013,15.1562]
[1779244275053,31.79,76638.0,2.1,-0.82995,0.00013,15.1562]
[1779244275105,31.79,76638.0,2.1,-0.82995,0.00013,15.1562]
[1779244275207,31.79,76633.96,2.1,-0.83048,0.00013,15.12517]
[1779244278916,31.8,76628.66,2.1,-0.83115,0.00013,15.08578]
[1779244280930,31.8,76620.06,2.1,-0.83227,0.00013,15.01959]
[1779244281937,31.8,76613.67,2.1,-0.83311,0.00013,14.97013]
[1779244282944,31.8,76609.34,2.1,-0.83367,0.00013,14.93679]
[1779244284958,31.8,76610.16,2.1,-0.83354,0.00013,14.94415]
[1779244285912,31.8,76610.16,2.1,-0.83354,0.00013,14.94415]
[1779244285940,31.8,76610.16,2.1,-0.83354,0.00013,14.94415]
[1779244285959,31.8,76610.16,2.1,-0.83354,0.00013,14.94415]
[1779244286021,31.8,76610.16,2.1,-0.83354,0.00013,14.94415]
[1779244288429,31.8,76607.64,2.1,-0.83385,0.00013,14.92591]
[1779244288985,31.81,76594.27,2.1,-0.83559,0.00013,14.82215]
[1779244291000,31.81,76593.23,2.1,-0.83574,0.00013,14.81061]
[1779244292068,31.81,76593.23,2.1,-0.83574,0.00013,14.81061]
[1779244292122,31.81,76593.23,2.1,-0.83574,0.00013,14.81061]
[1779244292184,31.81,76593.23,2.1,-0.83574,0.00013,14.81061]
[1779244292222,31.81,76593.23,2.1,-0.83574,0.00013,14.81061]
[1779244292275,31.81,76593.23,2.1,-0.83574,0.00013,14.81061]
[1779244297042,31.82,76590.09,2.1,-0.83609,0.00013,14.7896]
[1779244298048,31.82,76586.28,2.1,-0.83658,0.00013,14.76038]
[1779244300063,31.82,76581.77,2.1,-0.83715,0.00013,14.72597]
[1779244301070,31.82,76576.21,2.1,-0.83786,0.00013,14.68305]
[1779244303084,31.82,76581.58,2.1,-0.83715,0.00013,14.72579]
[1779244303870,31.82,76581.58,2.1,-0.83715,0.00013,14.72579]
[1779244303875,31.82,76581.58,2.1,-0.83715,0.00013,14.72579]
[1779244303985,31.82,76581.58,2.1,-0.83715,0.00013,14.72579]
[1779244304023,31.82,76581.58,2.1,-0.83715,0.00013,14.72579]
[1779244304036,31.82,76581.58,2.1,-0.83715,0.00013,14.72579]
[1779244304092,31.82,76584.21,2.1,-0.8368,0.00013,14.74687]
[1779244305682,31.82,76586.17,2.1,-0.83654,0.00013,14.76267]
[1779244305744,31.82,76586.17,2.1,-0.83654,0.00013,14.76267]
[1779244305770,31.82,76586.17,2.1,-0.83654,0.00013,14.76267]
[1779244306107,31.82,76592.08,2.1,-0.83576,0.00013,14.80923]
[1779244307114,31.83,76584.03,2.1,-0.8368,0.00013,14.74693]
[1779244309136,31.83,76579.07,2.1,-0.83742,0.00013,14.70911]
[1779244310143,31.83,76575.74,2.1,-0.83785,0.00013,14.68365]
[1779244310773,31.83,76575.74,2.1,-0.83785,0.00013,14.68365]
[1779244310888,31.83,76575.74,2.1,-0.83785,0.00013,14.68365]
[1779244311024,31.83,76575.74,2.1,-0.83785,0.00013,14.68365]
[1779244311029,31.83,76575.74,2.1,-0.83785,0.00013,14.68365]
[1779244318199,31.84,76583.2,2.1,-0.83681,0.00013,14.74611]
[1779244318764,31.84,76583.2,2.1,-0.83681,0.00013,14.74611]
[1779244318874,31.84,76583.2,2.1,-0.83681,0.00013,14.74611]
[1779244318912,31.84,76583.2,2.1,-0.83681,0.00013,14.74611]
[1779244319023,31.84,76583.2,2.1,-0.83681,0.00013,14.74611]
[1779244319206,31.84,76586.51,2.1,-0.83637,0.00013,14.77241]
[1779244321220,31.84,76589.73,2.1,-0.83594,0.00013,14.79837]
[1779244322227,31.84,76592.27,2.1,-0.8356,0.00013,14.81854]
[1779244323233,31.84,76585.15,2.1,-0.83652,0.00013,14.76346]
[1779244323529,31.84,76585.15,2.1,-0.83652,0.00013,14.76346]
[1779244323572,31.84,76585.15,2.1,-0.83652,0.00013,14.76346]
[1779244323637,31.84,76585.15,2.1,-0.83652,0.00013,14.76346]
[1779244323655,31.84,76585.15,2.1,-0.83652,0.00013,14.76346]
[1779244323775,31.84,76585.15,2.1,-0.83652,0.00013,14.76346]
[1779244324241,31.84,76580.73,2.1,-0.83709,0.00013,14.72936]
[1779244326255,31.85,76575.42,2.1,-0.83775,0.00013,14.68935]
[1779244329276,31.85,76566.2,2.1,-0.83892,0.00013,14.61853]
[1779244330283,31.85,76561.57,2.1,-0.8395,0.00013,14.583]
[1779244331289,31.85,76553.74,2.1,-0.8405,0.00013,14.52239]
[1779244334299,31.85,76552.53,2.1,-0.84063,0.00013,14.51388]
[1779244334351,31.85,76551.36,2.1,-0.84078,0.00013,14.50524]
[1779244334409,31.85,76551.36,2.1,-0.84078,0.00013,14.50524]
[1779244334468,31.85,76551.36,2.1,-0.84078,0.00013,14.50524]
[1779244334529,31.85,76551.36,2.1,-0.84078,0.00013,14.50524]
[1779244334633,31.85,76551.36,2.1,-0.84078,0.00013,14.50524]
[1779244334686,31.85,76551.36,2.1,-0.84078,0.00013,14.50524]
[1779244336610,31.86,76551.01,2.1,-0.8408,0.00013,14.50347]
[1779244336637,31.86,76551.01,2.1,-0.8408,0.00013,14.50347]
[1779244336657,31.86,76551.01,2.1,-0.8408,0.00013,14.50347]
[1779244336786,31.86,76551.01,2.1,-0.8408,0.00013,14.50347]
[1779244336889,31.86,76551.01,2.1,-0.8408,0.00013,14.50347]
[1779244336909,31.86,76551.01,2.1,-0.8408,0.00013,14.50347]
[1779244337332,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337466,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337519,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337579,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337630,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337743,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337769,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337880,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244337948,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244338341,31.86,76553.92,2.1,-0.84042,0.00013,14.52676]
[1779244338505,31.86,76553.12,2.1,-0.84052,0.00013,14.52054]
[1779244338519,31.86,76553.12,2.1,-0.84052,0.00013,14.52054]
[1779244338617,31.86,76553.12,2.1,-0.84052,0.00013,14.52054]
[1779244338826,31.86,76553.12,2.1,-0.84052,0.00013,14.52054]
[1779244339346,31.86,76559.09,2.1,-0.83974,0.00013,14.56832]
[1779244339749,31.86,76559.09,2.1,-0.83974,0.00013,14.56832]
[1779244339974,31.86,76559.09,2.1,-0.83974,0.00013,14.56832]
[1779244340297,31.86,76559.09,2.1,-0.83974,0.00013,14.56832]
[1779244340043,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340412,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340519,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340636,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340646,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340753,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340784,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340895,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244340994,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244341011,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244341022,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244341132,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244341306,31.86,76565.05,2.1,-0.83898,0.00013,14.61472]
[1779244341187,31.86,76570.56,2.1,-0.83826,0.00013,14.65824]
[1779244342235,31.86,76570.56,2.1,-0.83826,0.00013,14.65824]
[1779244342268,31.86,76570.56,2.1,-0.83826,0.00013,14.65824]
[1779244342318,31.86,76570.56,2.1,-0.83826,0.00013,14.65824]
[1779244342337,31.86,76570.29,2.1,-0.83828,0.00013,14.65726]
[1779244342518,31.86,76570.29,2.1,-0.83828,0.00013,14.65726]
[1779244342630,31.86,76570.29,2.1,-0.83828,0.00013,14.65726]
[1779244342936,31.86,76570.29,2.1,-0.83828,0.00013,14.65726]
[1779244343616,31.86,76569.63,2.1,-0.83836,0.00013,14.65212]
[1779244343751,31.86,76569.63,2.1,-0.83836,0.00013,14.65212]
[1779244344115,31.86,76569.63,2.1,-0.83836,0.00013,14.65212]
[1779244344175,31.86,76569.63,2.1,-0.83836,0.00013,14.65212]
[1779244344250,31.86,76569.63,2.1,-0.83836,0.00013,14.65212]
[1779244344525,31.87,76570.2,2.1,-0.83827,0.00013,14.65748]
[1779244344537,31.87,76559.64,2.1,-0.83962,0.00013,14.57529]
[1779244346884,31.87,76558.98,2.1,-0.8397,0.00013,14.57084]
[1779244348408,31.87,76562.22,2.1,-0.83926,0.00013,14.59726]
[1779244351430,31.87,76569.47,2.1,-0.83834,0.00013,14.65076]
[1779244352439,31.87,76576.59,2.1,-0.83742,0.00013,14.70671]
[1779244353444,31.88,76579.19,2.1,-0.83708,0.00013,14.7273]
[1779244357042,31.88,76578.62,2.1,-0.83714,0.00013,14.72359]
[1779244357122,31.88,76584.12,2.1,-0.83642,0.00013,14.76675]
[1779244358481,31.88,76589.31,2.1,-0.83573,0.00013,14.8082]
[1779244360496,31.88,76593.86,2.1,-0.83512,0.00013,14.84459]
[1779244361503,31.88,76589.87,2.1,-0.83563,0.00013,14.81386]
[1779244366537,31.89,76590.1,2.1,-0.83557,0.00013,14.81741]
[1779244368552,31.89,76587.03,2.1,-0.83596,0.00013,14.79436]
[1779244370992,31.89,76583.81,2.1,-0.83636,0.00013,14.77016]
[1779244372579,31.89,76588.09,2.1,-0.8358,0.00013,14.80407]
[1779244375604,31.9,76594.02,2.1,-0.835,0.00013,14.85162]
[1779244376611,31.9,76601.6,2.1,-0.83401,0.00013,14.91097]
[1779244378630,31.9,76604.63,2.1,-0.8336,0.00013,14.93528]
[1779244380644,31.9,76611.56,2.1,-0.83268,0.00013,14.98976]
[1779244385679,31.9,76613.4,2.1,-0.83242,0.00013,15.00511]
[1779244390713,31.9,76613.46,2.1,-0.83239,0.00013,15.00654]
[1779244395749,31.91,76614.14,2.1,-0.83229,0.00013,15.01274]
[1779244399777,31.91,76607.95,2.1,-0.83309,0.00013,14.96533]
[1779244404811,31.91,76609.3,2.1,-0.83289,0.00013,14.97703]
[1779244409846,31.91,76613.56,2.1,-0.83231,0.00013,15.01127]
[1779244413875,31.91,76622.92,2.1,-0.83111,0.00013,15.08019]
[1779244414881,31.91,76627.9,2.1,-0.83045,0.00013,15.11899]
[1779244415889,31.92,76632.92,2.1,-0.82978,0.00013,15.15827]
[1779244416896,31.92,76638.66,2.1,-0.82901,0.00013,15.20316]
[1779244417903,31.92,76639.72,2.1,-0.82886,0.00013,15.21164]
[1779244419917,31.92,76641.16,2.1,-0.82866,0.00013,15.22338]
[1779244420924,31.92,76642.16,2.1,-0.82852,0.00013,15.23143]
[1779244421930,31.92,76641.23,2.1,-0.82864,0.00013,15.2245]
[1779244422939,31.92,76640.18,2.1,-0.82878,0.00013,15.21662]
[1779244424079,31.92,76640.18,2.1,-0.82878,0.00013,15.21662]
[1779244424364,31.92,76639.53,2.1,-0.82885,0.00013,15.21212]
[1779244425959,31.92,76637.2,2.1,-0.82916,0.00013,15.19418]
[1779244426965,31.92,76633.5,2.1,-0.82965,0.00013,15.16558]
[1779244427972,31.92,76628.85,2.1,-0.83026,0.00013,15.12962]
[1779244428980,31.92,76626.97,2.1,-0.83051,0.00013,15.11522]
[1779244430994,31.92,76629.63,2.1,-0.83015,0.00013,15.13639]
[1779244432001,31.92,76632.47,2.1,-0.82977,0.00013,15.1587]
[1779244434015,31.92,76633.2,2.1,-0.82966,0.00013,15.16477]
[1779244435026,31.93,76634.4,2.1,-0.8295,0.00013,15.17427]
[1779244436029,31.93,76630.48,2.1,-0.83002,0.00013,15.14404]
[1779244440056,31.93,76628.72,2.1,-0.83023,0.00013,15.13124]
[1779244442071,31.93,76624.98,2.1,-0.83072,0.00013,15.10267]
[1779244443078,31.93,76622.47,2.1,-0.83105,0.00013,15.08345]
[1779244445092,31.93,76623.06,2.1,-0.83096,0.00013,15.0886]
[1779244446099,31.93,76624.11,2.1,-0.83082,0.00013,15.09704]
[1779244447106,31.93,76629.13,2.1,-0.83015,0.00013,15.13629]
[1779244447916,31.93,76629.13,2.1,-0.83015,0.00013,15.13629]
[1779244448112,31.93,76630.2,2.1,-0.83,0.00013,15.14487]
[1779244449120,31.93,76632.37,2.1,-0.82971,0.00013,15.16192]
[1779244450127,31.93,76631.74,2.1,-0.82979,0.00013,15.15724]
[1779244452142,31.93,76629.72,2.1,-0.83005,0.00013,15.14193]
[1779244453150,31.93,76630.57,2.1,-0.82993,0.00013,15.14871]
[1779244454156,31.94,76629.29,2.1,-0.8301,0.00013,15.13899]
[1779244455164,31.94,76634.28,2.1,-0.82944,0.00013,15.17792]
[1779244456171,31.94,76638.13,2.1,-0.82892,0.00013,15.20801]
[1779244457177,31.94,76634.35,2.1,-0.82942,0.00013,15.17885]
[1779244458185,31.94,76635.68,2.1,-0.82924,0.00013,15.18927]
[1779244460198,31.94,76638.21,2.1,-0.8289,0.00013,15.20919]
[1779244462213,31.94,76637.15,2.1,-0.82904,0.00013,15.20121]
[1779244463220,31.94,76636.46,2.1,-0.82913,0.00013,15.19597]
[1779244463909,31.94,76636.46,2.1,-0.82913,0.00013,15.19597]
[1779244464227,31.94,76641.05,2.1,-0.82851,0.00013,15.23187]
[1779244467249,31.94,76642.94,2.1,-0.82825,0.00013,15.24695]
[1779244468255,31.94,76643.91,2.1,-0.82812,0.00013,15.25454]
[1779244469263,31.94,76642.19,2.1,-0.82835,0.00013,15.24126]
[1779244470270,31.94,76637.42,2.1,-0.82898,0.00013,15.20428]
[1779244471277,31.94,76630.83,2.1,-0.8299,0.00013,15.14864]
[1779244473292,31.94,76630.68,2.1,-0.82991,0.00013,15.14773]
[1779244474299,31.94,76629.23,2.1,-0.8301,0.00013,15.13666]
[1779244476322,31.94,76630.34,2.1,-0.82995,0.00013,15.14562]
[1779244477329,31.94,76628.63,2.1,-0.83017,0.00013,15.13254]
[1779244478336,31.94,76629.73,2.1,-0.83002,0.00013,15.14124]
[1779244479342,31.94,76628.71,2.1,-0.83015,0.00013,15.13352]
[1779244480350,31.94,76628.25,2.1,-0.83021,0.00013,15.13013]
[1779244480651,31.94,76628.25,2.1,-0.83021,0.00013,15.13013]
[1779244481357,31.94,76627.45,2.1,-0.83031,0.00013,15.12412]
[1779244482364,31.94,76628.43,2.1,-0.83018,0.00013,15.13191]
[1779244484378,31.95,76628.0,2.1,-0.83023,0.00013,15.12897]
[1779244485385,31.95,76631.72,2.1,-0.82973,0.00013,15.15801]
[1779244486392,31.95,76634.75,2.1,-0.82933,0.00013,15.18171]
[1779244487399,31.95,76635.62,2.1,-0.82921,0.00013,15.1886]
[1779244488862,31.95,76635.97,2.1,-0.82916,0.00013,15.19144]
[1779244489413,31.95,76641.1,2.1,-0.82848,0.00013,15.23138]
[1779244490420,31.95,76654.79,2.1,-0.82664,0.00013,15.33776]
[1779244491427,31.95,76664.87,2.1,-0.82528,0.00013,15.4162]
[1779244492434,31.95,76670.72,2.1,-0.8245,0.00014,15.46114]
[1779244493441,31.95,76671.76,2.1,-0.82437,0.00014,15.46879]
[1779244494351,31.95,76671.76,2.1,-0.82437,0.00014,15.46879]
[1779244494452,31.95,76670.29,2.1,-0.82457,0.00013,15.45699]
[1779244496462,31.94,76666.02,2.1,-0.82516,0.00013,15.42314]
[1779244497469,31.94,76663.28,2.1,-0.82553,0.00013,15.40186]
[1779244498476,31.94,76660.44,2.1,-0.82592,0.00013,15.37984]
[1779244502504,31.94,76662.11,2.1,-0.82569,0.00013,15.39278]
[1779244503477,31.94,76662.11,2.1,-0.82569,0.00013,15.39278]
[1779244503522,31.94,76658.22,2.1,-0.82621,0.00013,15.36264]
[1779244505525,31.94,76653.26,2.1,-0.82688,0.00013,15.32424]
[1779244506532,31.94,76649.62,2.1,-0.82737,0.00013,15.29597]
[1779244507464,31.94,76642.81,2.1,-0.82828,0.00013,15.24316]
[1779244508546,31.94,76639.54,2.1,-0.82871,0.00013,15.21779]
[1779244509552,31.94,76638.66,2.1,-0.82883,0.00013,15.21102]
[1779244511567,31.94,76637.46,2.1,-0.82898,0.00013,15.20191]
[1779244512574,31.94,76638.42,2.1,-0.82885,0.00013,15.20941]
[1779244513582,31.94,76636.2,2.1,-0.82915,0.00013,15.19227]
[1779244514591,31.94,76630.37,2.1,-0.82992,0.00013,15.14711]
[1779244515598,31.94,76627.2,2.1,-0.83034,0.00013,15.12258]
[1779244516605,31.95,76623.91,2.1,-0.83077,0.00013,15.09717]
[1779244517612,31.95,76623.43,2.1,-0.83083,0.00013,15.0936]
[1779244518619,31.95,76614.26,2.1,-0.83204,0.00013,15.02264]
[1779244520632,31.95,76612.23,2.1,-0.83229,0.00013,15.00738]
[1779244523656,31.95,76613.6,2.1,-0.8321,0.00013,15.01864]
[1779244523750,31.95,76617.72,2.1,-0.83156,0.00013,15.05092]
[1779244527238,31.95,76622.25,2.1,-0.83094,0.00013,15.08714]
[1779244527952,31.95,76623.42,2.1,-0.83078,0.00013,15.09653]
[1779244528689,31.95,76623.29,2.1,-0.83079,0.00013,15.09582]
[1779244529696,31.95,76624.01,2.1,-0.83069,0.00013,15.10168]
[1779244530702,31.95,76623.4,2.1,-0.83077,0.00013,15.09721]
[1779244531710,31.95,76621.44,2.1,-0.83106,0.00013,15.07762]
[1779244535738,31.96,76616.94,2.1,-0.83164,0.00013,15.04357]
[1779244540773,31.96,76615.18,2.1,-0.83185,0.00013,15.03127]
[1779244543794,31.96,76611.51,2.1,-0.83232,0.00013,15.00344]
[1779244546815,31.96,76614.55,2.1,-0.83191,0.00013,15.02766]
[1779244551850,31.96,76616.98,2.1,-0.83157,0.00013,15.04739]
[1779244555877,31.97,76620.61,2.1,-0.83108,0.00013,15.07643]
[1779244560913,31.97,76619.22,2.1,-0.83125,0.00013,15.06668]
[1779244564941,31.97,76613.36,2.1,-0.832,0.00013,15.02215]
[1779244566955,31.97,76609.5,2.1,-0.8325,0.00013,14.99253]
[1779244571990,31.97,76611.57,2.1,-0.83221,0.00013,15.00972]
[1779244577025,31.98,76611.63,2.1,-0.83219,0.00013,15.01121]
[1779244579516,31.98,76611.39,2.1,-0.83221,0.00013,15.00954]
[1779244579548,31.98,76604.55,2.1,-0.83311,0.00013,14.95671]
[1779244580581,31.98,76604.55,2.1,-0.83311,0.00013,14.95671]
[1779244580601,31.98,76585.31,2.1,-0.83561,0.00013,14.80755]
[1779244582060,31.98,76579.93,2.1,-0.8363,0.00013,14.76587]
[1779244583066,31.98,76576.99,2.1,-0.83668,0.00013,14.74321]
[1779244584076,31.98,76575.32,2.1,-0.83689,0.00013,14.73047]
[1779244586088,31.98,76574.08,2.1,-0.83704,0.00013,14.7214]
[1779244591124,31.98,76574.59,2.1,-0.83699,0.00013,14.72228]
[1779244592131,31.98,76576.76,2.1,-0.8367,0.00013,14.73946]
[1779244593138,31.98,76578.06,2.1,-0.83653,0.00013,14.74987]
[1779244593726,31.98,76578.06,2.1,-0.83653,0.00013,14.74987]
[1779244594145,31.98,76580.54,2.1,-0.83621,0.00013,14.76943]
[1779244597166,31.99,76583.2,2.1,-0.83585,0.00013,14.79091]
[1779244599003,31.99,76581.84,2.1,-0.83602,0.00013,14.78064]
[1779244599174,31.99,76581.84,2.1,-0.83602,0.00013,14.78064]
[1779244599659,31.99,76583.44,2.1,-0.83581,0.00013,14.79329]
[1779244599988,31.99,76583.44,2.1,-0.83581,0.00013,14.79329]
[1779244601194,31.99,76589.71,2.1,-0.83499,0.00013,14.84243]
[1779244602201,31.99,76592.35,2.1,-0.83464,0.00013,14.86313]
[1779244603208,31.99,76591.87,2.1,-0.8347,0.00013,14.85958]
[1779244604027,31.99,76591.87,2.1,-0.8347,0.00013,14.85958]
[1779244604624,31.99,76591.87,2.1,-0.8347,0.00013,14.85958]
[1779244604222,31.99,76594.77,2.1,-0.83432,0.00013,14.8822]
[1779244605227,31.99,76598.73,2.1,-0.8338,0.00013,14.91304]
[1779244606234,31.99,76601.63,2.1,-0.83342,0.00013,14.93563]
[1779244607241,31.99,76603.34,2.1,-0.8332,0.00013,14.94895]
[1779244607966,31.99,76603.34,2.1,-0.8332,0.00013,14.94895]
[1779244608248,31.99,76600.71,2.1,-0.83354,0.00013,14.9286]
[1779244609255,31.99,76597.84,2.1,-0.83391,0.00013,14.90636]
[1779244610262,31.99,76593.99,2.1,-0.83441,0.00013,14.87653]
[1779244611272,31.99,76590.74,2.1,-0.83484,0.00013,14.85137]
[1779244612278,31.99,76588.85,2.1,-0.83508,0.00013,14.8368]
[1779244619327,31.99,76588.54,2.1,-0.8351,0.00013,14.83537]
[1779244620590,31.99,76591.18,2.1,-0.83476,0.00013,14.85612]
[1779244622558,31.99,76590.1,2.1,-0.83489,0.00013,14.848]
[1779244624076,31.99,76590.13,2.1,-0.83489,0.00013,14.84823]
[1779244624362,31.99,76590.43,2.1,-0.83485,0.00013,14.85067]
[1779244625369,32.0,76591.53,2.1,-0.8347,0.00013,14.85932]
[1779244626377,32.0,76592.94,2.1,-0.83452,0.00013,14.87037]
[1779244627383,32.0,76591.63,2.1,-0.83468,0.00013,14.86033]
[1779244628389,32.0,76594.2,2.1,-0.83435,0.00013,14.88034]
[1779244629397,32.0,76593.8,2.1,-0.8344,0.00013,14.87734]
[1779244630091,32.0,76593.8,2.1,-0.8344,0.00013,14.87734]
[1779244630404,32.0,76594.06,2.1,-0.83436,0.00013,14.87944]
[1779244635439,32.0,76594.7,2.1,-0.83427,0.00013,14.8848]
[1779244638468,32.0,76592.86,2.1,-0.83451,0.00013,14.87076]
[1779244640624,32.0,76592.78,2.1,-0.83452,0.00013,14.87021]
[1779244640679,32.0,76593.61,2.1,-0.83441,0.00013,14.87683]
[1779244641042,32.0,76593.61,2.1,-0.83441,0.00013,14.87683]
[1779244641489,32.0,76593.98,2.1,-0.83436,0.00013,14.8797]
[1779244642496,32.0,76597.7,2.1,-0.83387,0.00013,14.90864]
[1779244643503,32.0,76600.35,2.1,-0.83353,0.00013,14.92929]
[1779244650552,32.0,76600.3,2.1,-0.83353,0.00013,14.92898]
[1779244651559,32.0,76600.91,2.1,-0.83349,0.00013,14.92914]
[1779244652566,32.0,76601.55,2.1,-0.8334,0.00013,14.93418]
[1779244653039,32.0,76601.55,2.1,-0.8334,0.00013,14.93418]
[1779244653573,32.0,76601.73,2.1,-0.83338,0.00013,14.93565]
[1779244654580,32.0,76599.61,2.1,-0.83366,0.00013,14.91929]
[1779244655587,32.0,76598.45,2.1,-0.83381,0.00013,14.91037]
[1779244656594,32.0,76597.39,2.1,-0.83394,0.00013,14.90225]
[1779244658608,32.0,76598.42,2.1,-0.8338,0.00013,14.91057]
[1779244658924,32.0,76598.42,2.1,-0.8338,0.00013,14.91057]
[1779244659615,32.0,76598.96,2.1,-0.83373,0.00013,14.91476]
[1779244660622,32.0,76603.48,2.1,-0.83314,0.00013,14.95011]
[1779244661629,32.0,76606.72,2.1,-0.83271,0.00013,14.97532]
[1779244662636,32.0,76608.66,2.1,-0.83246,0.00013,14.99041]
[1779244665657,32.0,76606.81,2.1,-0.8327,0.00013,14.97616]
[1779244666497,32.0,76606.81,2.1,-0.8327,0.00013,14.97616]
[1779244666663,32.0,76605.8,2.1,-0.83283,0.00013,14.96843]
[1779244667671,32.0,76604.16,2.1,-0.83304,0.00013,14.95569]
[1779244668677,32.0,76601.46,2.1,-0.83339,0.00013,14.93475]
[1779244669684,32.0,76600.36,2.1,-0.83354,0.00013,14.92624]
[1779244675726,32.0,76599.83,2.1,-0.8336,0.00013,14.9223]
[1779244678747,32.0,76596.92,2.1,-0.83398,0.00013,14.89985]
[1779244679755,32.0,76592.94,2.1,-0.8345,0.00013,14.86905]
[1779244680761,32.0,76590.05,2.1,-0.83487,0.00013,14.84672]
[1779244681769,32.0,76591.26,2.1,-0.83471,0.00013,14.8562]
[1779244682776,32.0,76593.71,2.1,-0.83439,0.00013,14.87533]
[1779244684525,32.0,76593.71,2.1,-0.83439,0.00013,14.87533]
[1779244684576,32.0,76593.74,2.1,-0.83439,0.00013,14.87569]
[1779244684881,32.0,76593.74,2.1,-0.83439,0.00013,14.87569]
[1779244684928,32.0,76596.72,2.1,-0.834,0.00013,14.89888]
[1779244686804,32.0,76603.46,2.1,-0.83311,0.00013,14.95146]
[1779244687811,32.01,76604.92,2.1,-0.83292,0.00013,14.96291]
[1779244690550,32.01,76605.29,2.1,-0.83287,0.00013,14.96587]
[1779244690649,32.01,76606.57,2.1,-0.8327,0.00013,14.97587]
[1779244693853,32.01,76607.18,2.1,-0.83262,0.00013,14.98082]
[1779244696328,32.01,76607.35,2.1,-0.83259,0.00013,14.9822]
[1779244696426,32.01,76606.65,2.1,-0.83268,0.00013,14.97679]
[1779244697881,32.01,76600.39,2.1,-0.8335,0.00013,14.92833]
[1779244698888,32.01,76595.56,2.1,-0.83413,0.00013,14.89094]
[1779244700901,32.01,76595.6,2.1,-0.83412,0.00013,14.89149]
[1779244702590,32.01,76595.6,2.1,-0.83412,0.00013,14.89149]
[1779244702612,32.01,76597.75,2.1,-0.83384,0.00013,14.9083]
[1779244703923,32.01,76599.64,2.1,-0.83359,0.00013,14.92323]
[1779244704930,32.01,76601.1,2.1,-0.83339,0.00013,14.93467]
[1779244706943,32.01,76602.93,2.1,-0.83315,0.00013,14.94907]
[1779244708958,32.01,76606.69,2.1,-0.83266,0.00013,14.97837]
[1779244711979,32.01,76608.72,2.1,-0.83243,0.00013,14.98963]
[1779244713556,32.01,76608.72,2.1,-0.83243,0.00013,14.98963]
[1779244713622,32.01,76606.4,2.1,-0.83273,0.00013,14.9717]
[1779244715009,32.01,76597.02,2.1,-0.83396,0.00013,14.89895]
[1779244716008,32.01,76594.93,2.1,-0.83423,0.00013,14.88275]
[1779244718023,32.01,76593.87,2.1,-0.83436,0.00013,14.87474]
[1779244719699,32.01,76593.87,2.1,-0.83436,0.00013,14.87474]
[1779244719749,32.01,76595.32,2.1,-0.83417,0.00013,14.88622]
[1779244721043,32.01,76597.29,2.1,-0.83391,0.00013,14.9016]
[1779244722052,32.01,76598.11,2.1,-0.8338,0.00013,14.9081]
[1779244723059,32.01,76606.37,2.1,-0.83272,0.00013,14.97229]
[1779244724065,32.01,76611.4,2.1,-0.83206,0.00013,15.01135]
[1779244726080,32.01,76610.42,2.1,-0.83219,0.00013,15.00367]
[1779244730108,32.01,76609.75,2.1,-0.83228,0.00013,14.99822]
[1779244732122,32.01,76610.7,2.1,-0.83216,0.00013,15.0055]
[1779244735142,32.01,76608.72,2.1,-0.83242,0.00013,14.99001]
[1779244737253,32.01,76608.23,2.1,-0.83249,0.00013,14.98615]
[1779244737334,32.01,76605.53,2.1,-0.83284,0.00013,14.9652]
[1779244739171,32.01,76601.13,2.1,-0.83342,0.00013,14.93097]
[1779244744206,32.01,76599.5,2.1,-0.83363,0.00013,14.91836]
[1779244745238,32.01,76596.11,2.1,-0.83407,0.00013,14.89212]
[1779244747251,32.01,76595.01,2.1,-0.83421,0.00013,14.8837]
[1779244752510,32.01,76594.25,2.1,-0.83431,0.00013,14.87814]
[1779244752621,32.01,76594.25,2.1,-0.83431,0.00013,14.87814]
[1779244752683,32.01,76593.6,2.1,-0.83439,0.00013,14.87318]
[1779244753299,32.01,76594.51,2.1,-0.83427,0.00013,14.88041]
[1779244754301,32.01,76608.49,2.1,-0.83244,0.00013,14.98901]
[1779244755309,32.01,76612.8,2.1,-0.83187,0.00013,15.02278]
[1779244756315,32.01,76612.13,2.1,-0.83195,0.00013,15.0178]
[1779244757322,32.01,76614.16,2.1,-0.83168,0.00013,15.03358]
[1779244758330,32.01,76611.41,2.1,-0.83204,0.00013,15.01244]
[1779244759336,32.01,76612.67,2.1,-0.83187,0.00013,15.02234]
[1779244762358,32.02,76611.41,2.1,-0.83203,0.00013,15.01306]
[1779244765378,32.02,76610.09,2.1,-0.8322,0.00013,15.00313]
[1779244766668,32.02,76610.09,2.1,-0.8322,0.00013,15.00313]
[1779244766757,32.02,76608.66,2.1,-0.83238,0.00013,14.99227]
[1779244768399,32.02,76602.21,2.1,-0.83322,0.00013,14.94239]
[1779244769407,32.02,76599.01,2.1,-0.83364,0.00013,14.9177]
[1779244770415,32.02,76598.1,2.1,-0.83376,0.00013,14.9108]
[1779244773435,32.02,76598.63,2.1,-0.83372,0.00013,14.91092]
[1779244778469,32.02,76598.72,2.1,-0.83369,0.00013,14.91259]
[1779244779476,32.02,76599.53,2.1,-0.83358,0.00013,14.91906]
[1779244780709,32.02,76592.83,2.1,-0.83445,0.00013,14.86736]
[1779244782498,32.02,76591.82,2.1,-0.83457,0.00013,14.85995]
[1779244783505,32.02,76586.31,2.1,-0.83528,0.00013,14.81743]
[1779244784512,32.02,76584.33,2.1,-0.83554,0.00013,14.80224]
[1779244789547,32.03,76581.66,2.1,-0.83586,0.00013,14.78273]
[1779244794581,32.03,76581.2,2.1,-0.8359,0.00013,14.78058]
[1779244796596,32.03,76583.77,2.1,-0.83556,0.00013,14.80115]
[1779244797603,32.03,76588.96,2.1,-0.83488,0.00013,14.84176]
[1779244798610,32.03,76591.86,2.1,-0.83449,0.00013,14.86462]
[1779244799617,32.03,76594.14,2.1,-0.83419,0.00013,14.88261]
[1779244800624,32.03,76595.62,2.1,-0.83399,0.00013,14.89437]
[1779244801631,32.03,76597.75,2.1,-0.83371,0.00013,14.91121]
[1779244802638,32.03,76600.13,2.1,-0.83339,0.00013,14.92995]
[1779244803645,32.04,76601.31,2.1,-0.83323,0.00013,14.93939]
[1779244804652,32.04,76602.64,2.1,-0.83305,0.00013,14.94996]
[1779244806100,32.04,76602.33,2.1,-0.83309,0.00013,14.94782]
[1779244806666,32.04,76603.19,2.1,-0.83297,0.00013,14.95472]
[1779244807676,32.04,76605.73,2.1,-0.83264,0.00013,14.97462]
[1779244808683,32.04,76607.22,2.1,-0.83244,0.00013,14.98639]
[1779244809690,32.04,76608.77,2.1,-0.83223,0.00013,14.99859]
[1779244810696,32.04,76609.63,2.1,-0.83212,0.00013,15.00543]
[1779244811704,32.04,76610.54,2.1,-0.83199,0.00013,15.01264]
[1779244812711,32.04,76611.78,2.1,-0.83183,0.00013,15.0224]
[1779244814725,32.04,76612.5,2.1,-0.83173,0.00013,15.02825]
[1779244819760,32.04,76613.2,2.1,-0.83163,0.00013,15.03431]
[1779244820767,32.04,76614.33,2.1,-0.83148,0.00013,15.04318]
[1779244821774,32.04,76617.06,2.1,-0.83111,0.00013,15.06444]
[1779244822781,32.04,76618.98,2.1,-0.83086,0.00013,15.07949]
[1779244823787,32.04,76620.56,2.1,-0.83065,0.00013,15.09177]
[1779244824795,32.04,76621.85,2.1,-0.83048,0.00013,15.10174]
[1779244826809,32.04,76623.04,2.1,-0.83032,0.00013,15.11101]
[1779244831844,32.04,76623.02,2.1,-0.83036,0.00013,15.1063]
[1779244832851,32.04,76625.51,2.1,-0.83003,0.00013,15.12557]
[1779244833859,32.04,76627.8,2.1,-0.82973,0.00013,15.14327]
[1779244838897,32.04,76629.53,2.1,-0.82951,0.00013,15.15639]
[1779244842925,32.04,76625.12,2.1,-0.83009,0.00013,15.12203]
[1779244844126,32.04,76623.87,2.1,-0.83026,0.00013,15.1123]
[1779244847959,32.04,76619.33,2.1,-0.83086,0.00013,15.07718]
[1779244849499,32.04,76618.28,2.1,-0.831,0.00013,15.06907]
[1779244851701,32.04,76615.65,2.1,-0.83134,0.00013,15.0488]
[1779244853705,32.04,76608.81,2.1,-0.83224,0.00013,14.99591]
[1779244856408,32.04,76609.47,2.1,-0.83215,0.00013,15.00115]
[1779244862059,32.04,76609.37,2.1,-0.83215,0.00013,15.00099]
[1779244864631,32.04,76609.36,2.1,-0.83215,0.00013,15.00102]
[1779244865201,32.04,76609.14,2.1,-0.83218,0.00013,14.99941]
[1779244865211,32.04,76605.42,2.1,-0.83267,0.00013,14.97065]
[1779244867094,32.04,76611.9,2.1,-0.83181,0.00013,15.02093]
[1779244868915,32.04,76611.9,2.1,-0.83181,0.00013,15.02093]
[1779244868921,32.05,76615.79,2.1,-0.8313,0.00013,15.05121]
[1779244869845,32.05,76612.47,2.1,-0.83173,0.00013,15.02557]
[1779244871122,32.05,76608.61,2.1,-0.83224,0.00013,14.99572]
[1779244874142,32.05,76609.34,2.1,-0.83214,0.00013,15.00157]
[1779244876157,32.05,76608.34,2.1,-0.83227,0.00013,14.99403]
[1779244880566,32.05,76607.52,2.1,-0.83237,0.00013,14.98812]
[1779244882199,32.05,76604.86,2.1,-0.83271,0.00013,14.96771]
[1779244883206,32.05,76599.86,2.1,-0.83337,0.00013,14.92907]
[1779244888241,32.05,76599.58,2.1,-0.8334,0.00013,14.92733]
[1779244889247,32.05,76598.6,2.1,-0.83352,0.00013,14.91983]
[1779244890254,32.05,76600.25,2.1,-0.83331,0.00013,14.93269]
[1779244892269,32.05,76601.18,2.1,-0.83322,0.00013,14.93549]
[1779244893549,32.05,76601.18,2.1,-0.83322,0.00013,14.93549]
[1779244894287,32.05,76601.76,2.1,-0.83314,0.00013,14.94014]
[1779244897307,32.05,76602.49,2.1,-0.83304,0.00013,14.946]
[1779244898399,32.05,76602.49,2.1,-0.83304,0.00013,14.946]
[1779244905664,32.05,76602.14,2.1,-0.83308,0.00013,14.94365]
[1779244906768,32.05,76601.76,2.1,-0.83313,0.00013,14.94083]
[1779244906870,32.05,76602.3,2.1,-0.83306,0.00013,14.94513]
[1779244910398,32.05,76600.74,2.1,-0.83326,0.00013,14.93327]
[1779244911405,32.05,76597.13,2.1,-0.83373,0.00013,14.9054]
[1779244912411,32.05,76594.87,2.1,-0.83402,0.00013,14.88799]
[1779244913419,32.05,76594.04,2.1,-0.83412,0.00013,14.88169]
[1779244915433,32.05,76592.05,2.1,-0.83438,0.00013,14.86659]
[1779244916440,32.05,76591.29,2.1,-0.83447,0.00013,14.86087]
[1779244917447,32.05,76591.77,2.1,-0.83441,0.00013,14.86476]
[1779244918454,32.05,76591.05,2.1,-0.8345,0.00013,14.85929]
[1779244919461,32.05,76587.99,2.1,-0.8349,0.00013,14.8357]
[1779244920468,32.05,76586.82,2.1,-0.83505,0.00013,14.82675]
[1779244921474,32.05,76585.99,2.1,-0.83515,0.00013,14.82047]
[1779244922482,32.06,76583.15,2.1,-0.83552,0.00013,14.79864]
[1779244925503,32.06,76580.2,2.1,-0.83589,0.00013,14.77638]
[1779244930553,32.06,76578.77,2.1,-0.83605,0.00013,14.76641]
[1779244934581,32.06,76575.11,2.1,-0.83651,0.00013,14.73906]
[1779244935588,32.06,76569.96,2.1,-0.83717,0.00013,14.69938]
[1779244936595,32.06,76565.22,2.1,-0.83777,0.00013,14.6629]
[1779244938608,32.06,76561.64,2.1,-0.83822,0.00013,14.63577]
[1779244943644,32.07,76562.23,2.1,-0.83812,0.00013,14.6421]
[1779244944651,32.07,76565.52,2.1,-0.83769,0.00013,14.66795]
[1779244945659,32.07,76573.6,2.1,-0.83664,0.00013,14.73088]
[1779244946666,32.07,76576.57,2.1,-0.83626,0.00013,14.75424]
[1779244948680,32.07,76577.02,2.1,-0.83619,0.00013,14.75821]
[1779244953715,32.07,76576.77,2.1,-0.83624,0.00013,14.75284]
[1779244956736,32.07,76574.01,2.1,-0.83658,0.00013,14.73224]
[1779244958750,32.08,76569.78,2.1,-0.83712,0.00013,14.70006]
[1779244962778,32.08,76574.3,2.1,-0.83652,0.00013,14.73629]
[1779244967813,32.08,76575.48,2.1,-0.83634,0.00013,14.74681]
[1779244972849,32.08,76575.57,2.1,-0.8363,0.00013,14.74883]
[1779244975869,32.09,76578.04,2.1,-0.83597,0.00013,14.76874]
[1779244980904,32.09,76580.09,2.1,-0.83569,0.00013,14.7858]
[1779244985938,32.09,76581.97,2.1,-0.83542,0.00013,14.80179]
[1779244990974,32.1,76580.53,2.1,-0.83558,0.00013,14.7919]
[1779244996009,32.1,76580.36,2.1,-0.83558,0.00013,14.79191]
[1779245001044,32.1,76581.0,2.1,-0.83548,0.00013,14.7982]
[1779245006080,32.1,76578.56,2.1,-0.83577,0.00013,14.78063]
[1779245008094,32.11,76575.2,2.1,-0.8362,0.00013,14.75507]
[1779245013129,32.11,76573.41,2.1,-0.83644,0.00013,14.73793]
[1779245018164,32.11,76573.18,2.1,-0.83645,0.00013,14.73748]
[1779245023199,32.11,76572.7,2.1,-0.83649,0.00013,14.73507]
[1779245024205,32.11,76569.26,2.1,-0.83693,0.00013,14.70875]
[1779245026220,32.12,76566.71,2.1,-0.83725,0.00013,14.68963]
[1779245031255,32.12,76567.83,2.1,-0.83707,0.00013,14.69995]
[1779245035283,32.12,76564.09,2.1,-0.83753,0.00013,14.67234]
[1779245040318,32.13,76564.23,2.1,-0.83748,0.00013,14.67519]
[1779245042332,32.13,76571.49,2.1,-0.83654,0.00013,14.73195]
[1779245046360,32.13,76572.16,2.1,-0.83644,0.00013,14.73823]
[1779245053410,32.13,76573.71,2.1,-0.83621,0.00013,14.75155]
[1779245058445,32.14,76577.23,2.1,-0.83574,0.00013,14.77974]
[1779245063482,32.14,76578.46,2.1,-0.83556,0.00013,14.79066]
[1779245068517,32.14,76576.38,2.1,-0.83581,0.00013,14.77585]
[1779245073552,32.14,76576.77,2.1,-0.83578,0.00013,14.77514]
[1779245079595,32.15,76576.33,2.1,-0.83581,0.00013,14.77334]
[1779245080607,32.15,76572.44,2.1,-0.83631,0.00013,14.74349]
[1779245082615,32.15,76568.69,2.1,-0.83678,0.00013,14.71494]
[1779245087649,32.15,76567.72,2.1,-0.83689,0.00013,14.70874]
[1779245088657,32.15,76563.95,2.1,-0.83736,0.00013,14.67992]
[1779245089664,32.15,76560.96,2.1,-0.83774,0.00013,14.65711]
[1779245092044,32.15,76557.8,2.1,-0.83814,0.00013,14.63339]
[1779245098727,32.16,76555.79,2.1,-0.83835,0.00013,14.62034]
[1779245101286,32.16,76555.09,2.1,-0.83843,0.00013,14.61562]
[1779245101393,32.16,76555.09,2.1,-0.83843,0.00013,14.61562]
[1779245101748,32.16,76554.35,2.1,-0.83852,0.00013,14.61027]
[1779245102755,32.16,76550.23,2.1,-0.83904,0.00013,14.57884]
[1779245106346,32.16,76550.82,2.1,-0.83895,0.00013,14.58412]
[1779245106783,32.16,76551.37,2.1,-0.83887,0.00013,14.58863]
[1779245107790,32.16,76555.77,2.1,-0.83831,0.00013,14.6229]
[1779245108770,32.16,76555.77,2.1,-0.83831,0.00013,14.6229]
[1779245110811,32.17,76555.45,2.1,-0.83833,0.00013,14.62131]
[1779245112826,32.17,76556.57,2.1,-0.83818,0.00013,14.63051]
[1779245114840,32.17,76557.92,2.1,-0.838,0.00013,14.64146]
[1779245115847,32.17,76556.35,2.1,-0.83819,0.00013,14.62962]
[1779245116854,32.17,76554.05,2.1,-0.83848,0.00013,14.61213]
[1779245118106,32.17,76554.05,2.1,-0.83848,0.00013,14.61213]
[1779245117861,32.17,76552.85,2.1,-0.83863,0.00013,14.60315]
[1779245118868,32.17,76552.2,2.1,-0.83871,0.00013,14.59843]
[1779245123903,32.17,76551.61,2.1,-0.83876,0.00013,14.59547]
[1779245126924,32.18,76550.48,2.1,-0.83889,0.00013,14.58763]
[1779245131466,32.18,76550.65,2.1,-0.83888,0.00013,14.58556]
[1779245131530,32.18,76550.65,2.1,-0.83888,0.00013,14.58556]
[1779245131959,32.18,76551.15,2.1,-0.83882,0.00013,14.58971]
[1779245132965,32.18,76555.38,2.1,-0.83827,0.00013,14.62261]
[1779245133973,32.18,76555.04,2.1,-0.83831,0.00013,14.62028]
[1779245135987,32.18,76556.01,2.1,-0.83818,0.00013,14.62823]
[1779245136993,32.18,76556.59,2.1,-0.8381,0.00013,14.63293]
[1779245138001,32.18,76557.21,2.1,-0.83802,0.00013,14.63794]
[1779245139008,32.18,76556.73,2.1,-0.83807,0.00013,14.63446]
[1779245140015,32.18,76557.2,2.1,-0.83801,0.00013,14.6383]
[1779245141022,32.18,76557.9,2.1,-0.83792,0.00013,14.64391]
[1779245143036,32.19,76559.93,2.1,-0.83765,0.00013,14.65998]
[1779245144043,32.19,76560.43,2.1,-0.83758,0.00013,14.66403]
[1779245147064,32.19,76560.91,2.1,-0.83751,0.00013,14.66826]
[1779245148071,32.19,76562.0,2.1,-0.83737,0.00013,14.67683]
[1779245149078,32.19,76561.05,2.1,-0.83749,0.00013,14.66967]
[1779245151092,32.19,76558.33,2.1,-0.83783,0.00013,14.64903]
[1779245152099,32.19,76559.18,2.1,-0.83772,0.00013,14.65574]
[1779245154113,32.19,76558.2,2.1,-0.83784,0.00013,14.64857]
[1779245155120,32.19,76557.22,2.1,-0.83796,0.00013,14.64123]
[1779245156127,32.19,76556.67,2.1,-0.83803,0.00013,14.63721]
[1779245157134,32.19,76553.46,2.1,-0.83843,0.00013,14.61295]
[1779245158141,32.19,76554.1,2.1,-0.83834,0.00013,14.61816]
[1779245159148,32.19,76553.64,2.1,-0.8384,0.00013,14.61488]
[1779245160155,32.19,76553.38,2.1,-0.83843,0.00013,14.61288]
[1779245161162,32.19,76553.7,2.1,-0.83838,0.00013,14.61589]
[1779245162169,32.19,76544.94,2.1,-0.83949,0.00013,14.54859]
[1779245163176,32.2,76538.37,2.1,-0.84032,0.00013,14.49826]
[1779245165190,32.2,76535.71,2.1,-0.84064,0.00013,14.47853]
[1779245170225,32.2,76537.38,2.1,-0.8404,0.00013,14.49338]
[1779245174253,32.2,76539.93,2.1,-0.84005,0.00013,14.51452]
[1779245176267,32.21,76543.51,2.1,-0.83958,0.00013,14.5428]
[1779245181301,32.21,76544.47,2.1,-0.83944,0.00013,14.55181]
[1779245184323,32.21,76551.96,2.1,-0.83846,0.00013,14.61079]
[1779245185330,32.21,76554.17,2.1,-0.83817,0.00013,14.62819]
[1779245186337,32.21,76553.1,2.1,-0.8383,0.00013,14.62035]
[1779245187344,32.22,76552.39,2.1,-0.83839,0.00013,14.61526]
[1779245188351,32.22,76552.86,2.1,-0.83832,0.00013,14.61926]
[1779245189358,32.22,76552.41,2.1,-0.83837,0.00013,14.61619]
[1779245190365,32.22,76551.05,2.1,-0.83854,0.00013,14.60615]
[1779245191371,32.22,76555.1,2.1,-0.83805,0.00013,14.63321]
[1779245192379,32.22,76558.54,2.1,-0.83761,0.00013,14.6601]
[1779245193386,32.22,76561.79,2.1,-0.83718,0.00013,14.68553]
[1779245194393,32.22,76563.62,2.1,-0.83694,0.00013,14.69999]
[1779245195400,32.22,76564.37,2.1,-0.83684,0.00013,14.70609]
[1779245197418,32.22,76565.23,2.1,-0.83672,0.00013,14.71332]
[1779245198426,32.22,76565.86,2.1,-0.83663,0.00013,14.71846]
[1779245199433,32.22,76567.13,2.1,-0.83647,0.00013,14.72852]
[1779245200440,32.23,76569.99,2.1,-0.83609,0.00013,14.75081]
[1779245202453,32.23,76570.62,2.1,-0.836,0.00013,14.75626]
[1779245203461,32.23,76573.22,2.1,-0.83566,0.00013,14.77654]
[1779245205509,32.23,76576.34,2.1,-0.83525,0.00013,14.801]
[1779245206814,32.23,76576.34,2.1,-0.83525,0.00013,14.801]
[1779245206818,32.23,76577.67,2.1,-0.83508,0.00013,14.81149]
[1779245209024,32.23,76582.31,2.1,-0.83447,0.00013,14.84802]
[1779245213989,32.23,76582.45,2.1,-0.83442,0.00013,14.85045]
[1779245214090,32.23,76589.03,2.1,-0.83357,0.00013,14.90138]
[1779245214541,32.24,76589.38,2.1,-0.83352,0.00013,14.90437]
[1779245215548,32.24,76594.57,2.1,-0.83284,0.00013,14.94459]
[1779245216554,32.24,76601.26,2.1,-0.83196,0.00013,14.99626]
[1779245217561,32.24,76602.24,2.1,-0.83183,0.00013,15.00396]
[1779245219575,32.24,76600.66,2.1,-0.83203,0.00013,14.99202]
[1779245220583,32.24,76601.78,2.1,-0.83189,0.00013,15.00073]
[1779245224610,32.24,76606.13,2.1,-0.83131,0.00013,15.03461]
[1779245225618,32.24,76613.21,2.1,-0.83038,0.00013,15.08921]
[1779245226624,32.24,76616.71,2.1,-0.82992,0.00013,15.11631]
[1779245227632,32.24,76619.42,2.1,-0.82956,0.00013,15.13719]
[1779245228639,32.24,76621.86,2.1,-0.82924,0.00013,15.15594]
[1779245229646,32.24,76622.83,2.1,-0.82911,0.00013,15.16336]
[1779245231660,32.24,76625.83,2.1,-0.82871,0.00013,15.18636]
[1779245234681,32.24,76624.9,2.1,-0.82884,0.00013,15.17898]
[1779245235688,32.24,76620.43,2.1,-0.82943,0.00013,15.14452]
[1779245236694,32.24,76618.51,2.1,-0.82969,0.00013,15.12966]
[1779245237701,32.24,76617.13,2.1,-0.82987,0.00013,15.11901]
[1779245241730,32.24,76619.19,2.1,-0.8296,0.00013,15.1348]
[1779245246765,32.24,76618.93,2.1,-0.82964,0.00013,15.13267]
[1779245248778,32.24,76624.03,2.1,-0.82896,0.00013,15.17188]
[1779245250794,32.24,76625.13,2.1,-0.82882,0.00013,15.18029]
[1779245252807,32.24,76624.09,2.1,-0.829,0.00013,15.16762]
[1779245256836,32.24,76620.89,2.1,-0.82942,0.00013,15.14286]
[1779245261871,32.24,76620.94,2.1,-0.82942,0.00013,15.14318]
[1779245264892,32.24,76621.94,2.1,-0.82929,0.00013,15.15076]
[1779245265899,32.24,76623.36,2.1,-0.8291,0.00013,15.16163]
[1779245267913,32.24,76621.46,2.1,-0.82935,0.00013,15.14683]
[1779245272948,32.23,76622.5,2.1,-0.82922,0.00013,15.1544]
[1779245273955,32.24,76623.81,2.1,-0.82905,0.00013,15.16454]
[1779245274961,32.24,76625.41,2.1,-0.82884,0.00013,15.17689]
[1779245275969,32.24,76626.67,2.1,-0.82867,0.00013,15.18662]
[1779245277982,32.24,76627.59,2.1,-0.82855,0.00013,15.19373]
[1779245279320,32.24,76627.59,2.1,-0.82855,0.00013,15.19373]
[1779245279784,32.24,76627.63,2.1,-0.82854,0.00013,15.19405]
[1779245280979,32.24,76627.86,2.1,-0.82851,0.00013,15.19581]
[1779245281080,32.24,76630.16,2.1,-0.82821,0.00013,15.21349]
[1779245283020,32.24,76633.78,2.1,-0.82773,0.00013,15.24129]
[1779245288055,32.24,76633.88,2.1,-0.82771,0.00013,15.24246]
[1779245293090,32.24,76634.07,2.1,-0.82768,0.00013,15.24428]
[1779245296929,32.24,76633.95,2.1,-0.82769,0.00013,15.24357]
[1779245297124,32.24,76634.5,2.1,-0.82762,0.00013,15.2478]
[1779245304167,32.24,76634.55,2.1,-0.82761,0.00013,15.24822]
[1779245308196,32.24,76628.0,2.1,-0.82848,0.00013,15.19786]
[1779245309203,32.24,76623.03,2.1,-0.82914,0.00013,15.15955]
[1779245310210,32.24,76621.65,2.1,-0.82932,0.00013,15.1489]
[1779245313231,32.24,76618.3,2.1,-0.8298,0.00013,15.11865]
[1779245316127,32.24,76618.15,2.1,-0.82981,0.00013,15.11764]
[1779245317259,32.24,76613.06,2.1,-0.83048,0.00013,15.07865]
[1779245318266,32.24,76609.65,2.1,-0.83093,0.00013,15.05246]
[1779245319273,32.24,76606.47,2.1,-0.83134,0.00013,15.02809]
[1779245324308,32.24,76604.84,2.1,-0.83154,0.00013,15.0163]
[1779245329343,32.24,76606.66,2.1,-0.83129,0.00013,15.03127]
[1779245334378,32.24,76607.38,2.1,-0.83118,0.00013,15.0375]
[1779245335385,32.24,76604.58,2.1,-0.83154,0.00013,15.01611]
[1779245340420,32.25,76604.93,2.1,-0.83148,0.00013,15.01968]
[1779245342434,32.25,76601.96,2.1,-0.83187,0.00013,14.99716]
[1779245347468,32.25,76599.11,2.1,-0.83222,0.00013,14.97621]
[1779245348476,32.25,76602.08,2.1,-0.83183,0.00013,14.99926]
[1779245349483,32.25,76605.06,2.1,-0.83144,0.00013,15.0224]
[1779245350490,32.25,76608.26,2.1,-0.83101,0.00013,15.04718]
[1779245352504,32.25,76608.55,2.1,-0.83097,0.00013,15.04969]
[1779245354517,32.25,76611.99,2.1,-0.83052,0.00013,15.07636]
[1779245359553,32.25,76611.1,2.1,-0.83063,0.00013,15.06994]
[1779245364588,32.25,76609.66,2.1,-0.83081,0.00013,15.05937]
[1779245369730,32.25,76609.24,2.1,-0.83085,0.00013,15.05656]
[1779245375665,32.26,76605.55,2.1,-0.83136,0.00013,15.02443]
[1779245378686,32.26,76602.98,2.1,-0.83169,0.00013,15.0051]
[1779245385735,32.26,76600.98,2.1,-0.83193,0.00013,14.99102]
[1779245390770,32.26,76601.88,2.1,-0.83179,0.00013,14.9989]
[1779245396812,32.27,76599.45,2.1,-0.83209,0.00013,14.98143]
[1779245399833,32.27,76589.55,2.1,-0.83337,0.00013,14.90597]
[1779245400840,32.27,76586.75,2.1,-0.83373,0.00013,14.88468]
[1779245401847,32.27,76588.67,2.1,-0.83347,0.00013,14.89976]
[1779245403861,32.27,76581.25,2.1,-0.83443,0.00013,14.84315]
[1779245404868,32.27,76574.87,2.1,-0.83525,0.00013,14.79425]
[1779245406882,32.27,76572.76,2.1,-0.83551,0.00013,14.77853]
[1779245408896,32.27,76567.67,2.1,-0.83615,0.00013,14.74003]
[1779245409903,32.27,76563.5,2.1,-0.83668,0.00013,14.70817]
[1779245410910,32.27,76555.24,2.1,-0.83774,0.00013,14.64491]
[1779245411917,32.27,76551.46,2.1,-0.83821,0.00013,14.61613]
[1779245413933,32.28,76553.04,2.1,-0.838,0.00013,14.62908]
[1779245414941,32.28,76555.51,2.1,-0.83768,0.00013,14.6485]
[1779245415951,32.28,76564.56,2.1,-0.83651,0.00013,14.71846]
[1779245418969,32.28,76564.35,2.1,-0.83652,0.00013,14.71766]
[1779245424004,32.28,76564.86,2.1,-0.83644,0.00013,14.72248]
[1779245429039,32.28,76566.26,2.1,-0.83625,0.00013,14.73404]
[1779245431053,32.28,76569.45,2.1,-0.83587,0.00013,14.75433]
[1779245434074,32.28,76575.58,2.1,-0.83508,0.00013,14.80186]
[1779245435081,32.29,76582.41,2.1,-0.83419,0.00013,14.85468]
[1779245437094,32.29,76583.56,2.1,-0.83403,0.00013,14.86399]
[1779245439109,32.29,76588.27,2.1,-0.83341,0.00013,14.90076]
[1779245440116,32.29,76590.93,2.1,-0.83306,0.00013,14.9215]
[1779245443138,32.29,76591.8,2.1,-0.83294,0.00013,14.92878]
[1779245448174,32.29,76589.69,2.1,-0.8332,0.00013,14.91338]
[1779245453209,32.29,76589.8,2.1,-0.83318,0.00013,14.9147]
[1779245456230,32.29,76586.74,2.1,-0.83357,0.00013,14.8915]
[1779245461265,32.29,76587.54,2.1,-0.83345,0.00013,14.89847]
[1779245463279,32.3,76583.32,2.1,-0.83399,0.00013,14.8663]
[1779245465293,32.3,76580.61,2.1,-0.83434,0.00013,14.84559]
[1779245470328,32.3,76581.75,2.1,-0.83419,0.00013,14.85477]
[1779245475364,32.3,76584.74,2.1,-0.83379,0.00013,14.87809]
[1779245476371,32.3,76592.16,2.1,-0.83283,0.00013,14.93536]
[1779245477377,32.3,76597.68,2.1,-0.8321,0.00013,14.97803]
[1779245479392,32.3,76598.71,2.1,-0.83196,0.00013,14.98621]
[1779245482412,32.3,76603.79,2.1,-0.8313,0.00013,15.02548]
[1779245486442,32.3,76606.66,2.1,-0.83092,0.00013,15.04765]
[1779245491477,32.3,76608.45,2.1,-0.83072,0.00013,15.05694]
[1779245496512,32.3,76610.12,2.1,-0.8305,0.00013,15.06989]
[1779245501547,32.3,76610.51,2.1,-0.83045,0.00013,15.07291]
[1779245506581,32.3,76610.31,2.1,-0.83047,0.00013,15.07138]
[1779245509603,32.3,76615.18,2.1,-0.82984,0.00013,15.10875]
[1779245510610,32.3,76618.21,2.1,-0.82944,0.00013,15.13199]
[1779245515644,32.3,76618.5,2.1,-0.82941,0.00013,15.13379]
[1779245520680,32.3,76615.47,2.1,-0.82981,0.00013,15.1101]
[1779245523701,32.3,76622.59,2.1,-0.82888,0.00013,15.16462]
[1779245524708,32.3,76623.64,2.1,-0.82874,0.00013,15.1726]
[1779245526722,32.3,76623.25,2.1,-0.8288,0.00013,15.16933]
[1779245527729,32.3,76622.88,2.1,-0.82885,0.00013,15.16632]
[1779245528736,32.3,76622.9,2.1,-0.82885,0.00013,15.16631]
[1779245529743,32.3,76623.16,2.1,-0.82882,0.00013,15.16814]
[1779245533771,32.3,76623.02,2.1,-0.82885,0.00013,15.16642]
[1779245534777,32.3,76622.68,2.1,-0.82889,0.00013,15.16365]
[1779245539813,32.29,76620.97,2.1,-0.82913,0.00013,15.14978]
[1779245543841,32.29,76615.45,2.1,-0.82987,0.00013,15.10688]
[1779245548876,32.29,76616.89,2.1,-0.82969,0.00013,15.11758]
[1779245552903,32.29,76620.89,2.1,-0.8292,0.00013,15.14339]
[1779245553911,32.29,76624.35,2.1,-0.82875,0.00013,15.16983]
[1779245554918,32.29,76625.89,2.1,-0.82855,0.00013,15.18152]
[1779245556932,32.29,76626.41,2.1,-0.82849,0.00013,15.18516]
[1779245561967,32.29,76626.42,2.1,-0.8285,0.00013,15.1843]
[1779245567003,32.28,76626.47,2.1,-0.82851,0.00013,15.18374]
[1779245571031,32.28,76626.95,2.1,-0.82846,0.00013,15.18668]
[1779245572045,32.28,76625.44,2.1,-0.82866,0.00013,15.17491]
[1779245573051,32.28,76623.95,2.1,-0.82886,0.00013,15.16329]
[1779245574058,32.28,76623.33,2.1,-0.82895,0.00013,15.15837]
[1779245575064,32.28,76624.65,2.1,-0.82878,0.00013,15.16835]
[1779245576072,32.28,76624.81,2.1,-0.82876,0.00013,15.16943]
[1779245578086,32.28,76626.03,2.1,-0.8286,0.00013,15.17846]
[1779245579092,32.28,76627.15,2.1,-0.82846,0.00013,15.18689]
[1779245580100,32.28,76626.79,2.1,-0.82851,0.00013,15.18396]
[1779245582114,32.28,76627.53,2.1,-0.82842,0.00013,15.18926]
[1779245583121,32.28,76626.84,2.1,-0.82851,0.00013,15.18378]
[1779245584128,32.28,76627.42,2.1,-0.82844,0.00013,15.18804]
[1779245586141,32.28,76627.9,2.1,-0.82838,0.00013,15.19135]
[1779245587148,32.28,76628.18,2.1,-0.82835,0.00013,15.19331]
[1779245593190,32.27,76628.15,2.1,-0.82837,0.00013,15.1919]
[1779245596212,32.27,76627.65,2.1,-0.82845,0.00013,15.18748]
[1779245600240,32.27,76626.53,2.1,-0.82861,0.00013,15.17813]
[1779245601247,32.27,76625.99,2.1,-0.82868,0.00013,15.1738]
[1779245602254,32.27,76625.61,2.1,-0.82874,0.00013,15.17071]
[1779245603261,32.27,76623.79,2.1,-0.82898,0.00013,15.15657]
[1779245604267,32.27,76620.72,2.1,-0.82939,0.00013,15.13283]
[1779245609303,32.27,76619.55,2.1,-0.82955,0.00013,15.12328]
[1779245614338,32.27,76621.38,2.1,-0.82936,0.00013,15.13224]
[1779245619372,32.27,76618.96,2.1,-0.82969,0.00013,15.11316]
[1779245623407,32.26,76613.93,2.1,-0.83035,0.00013,15.07419]
[1779245628442,32.26,76613.56,2.1,-0.83041,0.00013,15.07118]
[1779245633477,32.26,76613.01,2.1,-0.83048,0.00013,15.06682]
[1779245638514,32.26,76611.91,2.1,-0.83063,0.00013,15.05806]
[1779245643549,32.26,76612.18,2.1,-0.8306,0.00013,15.05992]
[1779245648584,32.26,76612.62,2.1,-0.83055,0.00013,15.06295]
[1779245653619,32.26,76612.67,2.1,-0.83055,0.00013,15.063]
[1779245658654,32.26,76613.01,2.1,-0.83051,0.00013,15.06526]
[1779245663689,32.26,76611.86,2.1,-0.83067,0.00013,15.05595]
[1779245668724,32.26,76612.19,2.1,-0.83063,0.00013,15.0582]
[1779245672751,32.26,76615.98,2.1,-0.83017,0.00013,15.08249]
[1779245674765,32.26,76620.27,2.1,-0.82961,0.00013,15.11524]
[1779245677787,32.26,76622.77,2.1,-0.82929,0.00013,15.13408]
[1779245678793,32.26,76623.17,2.1,-0.82924,0.00013,15.137]
[1779245679801,32.26,76623.55,2.1,-0.82919,0.00013,15.13978]
[1779245684836,32.25,76624.39,2.1,-0.8291,0.00013,15.14548]
[1779245685843,32.25,76625.68,2.1,-0.82893,0.00013,15.15531]
[1779245686849,32.25,76626.35,2.1,-0.82884,0.00013,15.16035]
[1779245689871,32.25,76626.13,2.1,-0.82888,0.00013,15.15822]
[1779245692891,32.25,76626.54,2.1,-0.82883,0.00013,15.16093]
[1779245696710,32.25,76626.45,2.1,-0.82885,0.00013,15.15994]
[1779245697543,32.25,76626.52,2.1,-0.82884,0.00013,15.16033]
[1779245697580,32.25,76626.52,2.1,-0.82884,0.00013,15.16033]
[1779245697645,32.25,76627.45,2.1,-0.82872,0.00013,15.16732]
[1779245698520,32.25,76627.45,2.1,-0.82872,0.00013,15.16732]
[1779245698613,32.25,76625.27,2.1,-0.82901,0.00013,15.15042]
[1779245699941,32.25,76621.75,2.1,-0.82948,0.00013,15.12306]
[1779245700948,32.25,76620.32,2.1,-0.82967,0.00013,15.11195]
[1779245706990,32.25,76619.63,2.1,-0.82977,0.00013,15.10616]
[1779245711022,32.25,76618.4,2.1,-0.82994,0.00013,15.09641]
[1779245713077,32.25,76617.82,2.1,-0.83002,0.00013,15.09178]
[1779245713095,32.25,76602.88,2.1,-0.83198,0.00013,14.97677]
[1779245714043,32.25,76602.88,2.1,-0.83198,0.00013,14.97673]
[1779245715050,32.25,76601.47,2.1,-0.83216,0.00013,14.96589]
[1779245716057,32.25,76599.99,2.1,-0.83236,0.00013,14.95451]
[1779245717064,32.25,76598.63,2.1,-0.83253,0.00013,14.94407]
[1779245718070,32.25,76597.63,2.1,-0.83266,0.00013,14.93643]
[1779245723106,32.25,76597.41,2.1,-0.83269,0.00013,14.93504]
[1779245727134,32.25,76596.95,2.1,-0.83274,0.00013,14.93176]
[1779245732168,32.25,76596.55,2.1,-0.83283,0.00013,14.92444]
[1779245738211,32.25,76595.94,2.1,-0.83291,0.00013,14.91976]
[1779245741232,32.25,76595.01,2.1,-0.83303,0.00013,14.91253]
[1779245743245,32.25,76595.66,2.1,-0.83295,0.00013,14.91748]
[1779245744253,32.25,76596.09,2.1,-0.83289,0.00013,14.92077]
[1779245746267,32.25,76596.65,2.1,-0.83282,0.00013,14.92502]
[1779245751804,32.25,76596.61,2.1,-0.83283,0.00013,14.92456]
[1779245752504,32.25,76596.61,2.1,-0.83283,0.00013,14.92456]
[1779245752535,32.25,76597.96,2.1,-0.83265,0.00013,14.93487]
[1779245754323,32.25,76599.21,2.1,-0.83249,0.00013,14.94441]
[1779245759357,32.25,76599.11,2.1,-0.83251,0.00013,14.94333]
[1779245764393,32.25,76599.11,2.1,-0.83251,0.00013,14.94302]
[1779245765401,32.25,76598.31,2.1,-0.83262,0.00013,14.93681]
[1779245766407,32.25,76595.75,2.1,-0.83295,0.00013,14.91706]
[1779245767414,32.25,76594.58,2.1,-0.83311,0.00013,14.90801]
[1779245768421,32.25,76594.01,2.1,-0.83318,0.00013,14.90361]
[1779245770434,32.25,76592.83,2.1,-0.83333,0.00013,14.89452]
[1779245772451,32.25,76587.21,2.1,-0.83406,0.00013,14.85123]
[1779245773456,32.25,76583.0,2.1,-0.83461,0.00013,14.81879]
[1779245774463,32.25,76580.24,2.1,-0.83497,0.00013,14.79756]
[1779245775470,32.25,76572.06,2.1,-0.83602,0.00013,14.7347]
[1779245778490,32.25,76577.03,2.1,-0.83537,0.00013,14.77336]
[1779245783526,32.25,76577.98,2.1,-0.83524,0.00013,14.7813]
[1779245785540,32.25,76580.39,2.1,-0.83492,0.00013,14.80009]
[1779245786547,32.25,76585.04,2.1,-0.83432,0.00013,14.83609]
[1779245787554,32.25,76587.49,2.1,-0.834,0.00013,14.85514]
[1779245788560,32.25,76588.44,2.1,-0.83387,0.00013,14.8626]
[1779245789567,32.25,76589.15,2.1,-0.83378,0.00013,14.86815]
[1779245791582,32.25,76589.56,2.1,-0.83376,0.00013,14.86688]
[1779245792589,32.25,76589.32,2.1,-0.83379,0.00013,14.8651]
[1779245794721,32.25,76589.46,2.1,-0.83377,0.00013,14.86618]
[1779245794723,32.25,76589.73,2.1,-0.83374,0.00013,14.86826]
[1779245795481,32.25,76589.73,2.1,-0.83374,0.00013,14.86826]
[1779245795527,32.25,76589.73,2.1,-0.83374,0.00013,14.86826]
[1779245795594,32.25,76589.73,2.1,-0.83374,0.00013,14.86826]
[1779245795688,32.25,76589.72,2.1,-0.83374,0.00013,14.86818]
[1779245797628,32.25,76590.1,2.1,-0.83369,0.00013,14.8711]
[1779245798635,32.25,76590.37,2.1,-0.83366,0.00013,14.87317]
[1779245800653,32.25,76591.92,2.1,-0.83345,0.00013,14.88507]
[1779245804681,32.25,76592.32,2.1,-0.83341,0.00013,14.88799]
[1779245808709,32.25,76594.95,2.1,-0.83307,0.00013,14.90795]
[1779245809716,32.25,76597.92,2.1,-0.83268,0.00013,14.93093]
[1779245810724,32.25,76599.16,2.1,-0.83251,0.00013,14.9406]
[1779245811731,32.25,76599.94,2.1,-0.83241,0.00013,14.94667]
[1779245817773,32.25,76600.35,2.1,-0.83235,0.00013,14.95011]
[1779245823815,32.25,76600.71,2.1,-0.8323,0.00013,14.95313]
[1779245824822,32.25,76601.31,2.1,-0.83222,0.00013,14.95778]
[1779245832879,32.25,76601.61,2.1,-0.83218,0.00013,14.96037]
[1779245833886,32.25,76600.65,2.1,-0.8323,0.00013,14.95295]
[1779245834893,32.25,76599.76,2.1,-0.83242,0.00013,14.94598]
[1779245835089,32.25,76599.76,2.1,-0.83242,0.00013,14.94598]
[1779245835900,32.25,76599.76,2.1,-0.83242,0.00013,14.94586]
[1779245837721,32.25,76599.74,2.1,-0.83243,0.00013,14.94559]
[1779245837920,32.25,76599.74,2.1,-0.83243,0.00013,14.94559]
[1779245837914,32.25,76599.61,2.1,-0.83245,0.00013,14.94463]
[1779245838921,32.25,76610.85,2.1,-0.83097,0.00013,15.03123]
[1779245839928,32.25,76616.63,2.1,-0.83021,0.00013,15.07571]
[1779245841318,32.25,76616.63,2.1,-0.83021,0.00013,15.07571]
[1779245842949,32.25,76611.83,2.1,-0.83085,0.00013,15.03863]
[1779245844805,32.25,76608.39,2.1,-0.8313,0.00013,15.012]
[1779245846976,32.25,76609.12,2.1,-0.83121,0.00013,15.01728]
[1779245849998,32.25,76608.46,2.1,-0.8313,0.00013,15.01191]
[1779245853018,32.25,76609.3,2.1,-0.83124,0.00013,15.01349]
[1779245856040,32.25,76611.37,2.1,-0.83097,0.00013,15.02913]
[1779245857047,32.25,76612.6,2.1,-0.83081,0.00013,15.03849]
[1779245858054,32.25,76613.35,2.1,-0.83071,0.00013,15.04428]
[1779245859060,32.25,76614.08,2.1,-0.83062,0.00013,15.04991]
[1779245862082,32.25,76619.6,2.1,-0.82989,0.00013,15.09238]
[1779245864097,32.25,76622.05,2.1,-0.82957,0.00013,15.11113]
[1779245866287,32.25,76622.31,2.1,-0.82953,0.00013,15.11304]
[1779245866306,32.25,76622.31,2.1,-0.82953,0.00013,15.11304]
[1779245866372,32.25,76625.43,2.1,-0.82912,0.00013,15.13693]
[1779245868124,32.25,76631.59,2.1,-0.82831,0.00013,15.18411]
[1779245870368,32.25,76632.1,2.1,-0.82825,0.00013,15.18775]
[1779245873163,32.25,76632.85,2.1,-0.82816,0.00013,15.193]
[1779245874170,32.25,76634.36,2.1,-0.82796,0.00013,15.20443]
[1779245875177,32.25,76633.41,2.1,-0.82809,0.00013,15.19697]
[1779245877190,32.24,76633.84,2.1,-0.82804,0.00013,15.19989]
[1779245878198,32.24,76633.37,2.1,-0.82811,0.00013,15.19611]
[1779245882226,32.24,76632.89,2.1,-0.82818,0.00013,15.19161]
[1779245883647,32.24,76632.89,2.1,-0.82818,0.00013,15.19161]
[1779245883749,32.24,76634.98,2.1,-0.82791,0.00013,15.20746]
[1779245885276,32.24,76634.98,2.1,-0.82791,0.00013,15.20725]
[1779245885372,32.24,76633.89,2.1,-0.82806,0.00013,15.19867]
[1779245887260,32.24,76635.15,2.1,-0.8279,0.00013,15.20791]
[1779245891289,32.24,76636.49,2.1,-0.82773,0.00013,15.21769]
[1779245895744,32.24,76636.89,2.1,-0.82769,0.00013,15.22035]
[1779245897282,32.24,76636.75,2.1,-0.82771,0.00013,15.219]
[1779245897381,32.24,76642.15,2.1,-0.82699,0.00013,15.26042]
[1779245899345,32.24,76646.22,2.1,-0.82646,0.00013,15.29149]
[1779245900351,32.24,76647.58,2.1,-0.82627,0.00013,15.30201]
[1779245901359,32.24,76650.07,2.1,-0.82594,0.00013,15.32117]
[1779245902365,32.24,76652.07,2.1,-0.82567,0.00013,15.33652]
[1779245906394,32.24,76650.71,2.1,-0.82586,0.00013,15.32587]
[1779245908408,32.24,76648.46,2.1,-0.82616,0.00013,15.3085]
[1779245909414,32.24,76646.63,2.1,-0.8264,0.00013,15.29442]
[1779245910421,32.24,76649.32,2.1,-0.82605,0.00013,15.31509]
[1779245911429,32.24,76650.79,2.1,-0.82589,0.00013,15.32177]
[1779245913443,32.24,76651.62,2.1,-0.82578,0.00013,15.32809]
[1779245916603,32.24,76651.21,2.1,-0.82583,0.00013,15.32487]
[1779245916670,32.24,76648.2,2.1,-0.82624,0.00013,15.30172]
[1779245918478,32.24,76644.03,2.1,-0.82679,0.00013,15.26962]
[1779245919289,32.24,76644.03,2.1,-0.82679,0.00013,15.26962]
[1779245919921,32.24,76644.03,2.1,-0.82679,0.00013,15.26962]
[1779245923274,32.24,76643.74,2.1,-0.82683,0.00013,15.26747]
[1779245923371,32.24,76643.65,2.1,-0.82684,0.00013,15.26675]
[1779245928547,32.24,76644.1,2.1,-0.82679,0.00013,15.27008]
[1779245929554,32.24,76643.06,2.1,-0.82693,0.00013,15.26207]
[1779245934590,32.24,76642.99,2.1,-0.82693,0.00013,15.26157]
[1779245939625,32.24,76642.8,2.1,-0.82696,0.00013,15.26004]
[1779245942311,32.24,76642.52,2.1,-0.827,0.00013,15.25786]
[1779245942888,32.24,76642.52,2.1,-0.827,0.00013,15.25786]
[1779245942930,32.23,76631.46,2.1,-0.82847,0.00013,15.17279]
[1779245944660,32.23,76628.95,2.1,-0.82881,0.00013,15.15314]
[1779245945667,32.23,76628.93,2.1,-0.82881,0.00013,15.15292]
[1779245946674,32.23,76627.68,2.1,-0.82898,0.00013,15.14328]
[1779245951709,32.23,76627.55,2.1,-0.829,0.00013,15.14216]
[1779245957752,32.23,76627.47,2.1,-0.82901,0.00013,15.14132]
[1779245958758,32.23,76622.66,2.1,-0.82965,0.00013,15.10432]
[1779245959765,32.23,76619.24,2.1,-0.8301,0.00013,15.07799]
[1779245960772,32.23,76618.23,2.1,-0.83023,0.00013,15.07024]
[1779245962786,32.23,76616.68,2.1,-0.83043,0.00013,15.05842]
[1779245965807,32.23,76615.37,2.1,-0.8306,0.00013,15.0485]
[1779245967821,32.23,76616.17,2.1,-0.8305,0.00013,15.05479]
[1779245972856,32.23,76617.73,2.1,-0.83032,0.00013,15.06252]
[1779245974870,32.23,76619.35,2.1,-0.83011,0.00013,15.07513]
[1779245979905,32.24,76622.98,2.1,-0.82962,0.00013,15.10332]
[1779245983932,32.24,76624.1,2.1,-0.82947,0.00013,15.11202]
[1779245987961,32.24,76622.38,2.1,-0.8297,0.00013,15.0988]
[1779245992996,32.24,76622.45,2.1,-0.82969,0.00013,15.09945]
[1779245996017,32.24,76623.83,2.1,-0.82951,0.00013,15.11012]
[1779245999038,32.24,76625.13,2.1,-0.82933,0.00013,15.12014]
[1779246004076,32.24,76625.46,2.1,-0.82929,0.00013,15.12264]
[1779246005080,32.24,76620.38,2.1,-0.82996,0.00013,15.08355]
[1779246006087,32.24,76614.3,2.1,-0.83076,0.00013,15.03671]
[1779246007095,32.24,76615.73,2.1,-0.83058,0.00013,15.04776]
[1779246008100,32.24,76614.69,2.1,-0.83071,0.00013,15.03981]
[1779246009108,32.24,76613.48,2.1,-0.83087,0.00013,15.03055]
[1779246010116,32.24,76612.59,2.1,-0.83099,0.00013,15.02376]
[1779246011904,32.24,76612.59,2.1,-0.83099,0.00013,15.02376]
[1779246011908,32.24,76607.32,2.1,-0.83168,0.00013,14.98312]
[1779246013138,32.24,76604.7,2.1,-0.83202,0.00013,14.96273]
[1779246015152,32.24,76603.82,2.1,-0.83214,0.00013,14.95589]
[1779246016159,32.24,76603.12,2.1,-0.83223,0.00013,14.95048]
[1779246020186,32.23,76588.65,2.1,-0.83412,0.00013,14.83881]
[1779246021194,32.23,76586.4,2.1,-0.83442,0.00013,14.82135]
[1779246022208,32.23,76586.41,2.1,-0.83442,0.00013,14.82144]
[1779246023209,32.23,76586.61,2.1,-0.83439,0.00013,14.82301]
[1779246024217,32.23,76589.93,2.1,-0.83396,0.00013,14.84859]
[1779246025224,32.23,76590.5,2.1,-0.83388,0.00013,14.85301]
[1779246028245,32.23,76590.77,2.1,-0.83385,0.00013,14.85499]
[1779246029252,32.23,76591.06,2.1,-0.83381,0.00013,14.85717]
[1779246030259,32.23,76592.2,2.1,-0.83366,0.00013,14.86603]
[1779246031266,32.23,76595.48,2.1,-0.83327,0.00013,14.88676]
[1779246032273,32.23,76596.99,2.1,-0.83308,0.00013,14.89845]
[1779246034288,32.23,76597.62,2.1,-0.83299,0.00013,14.90336]
[1779246035295,32.23,76595.82,2.1,-0.83323,0.00013,14.88954]
[1779246037309,32.23,76597.18,2.1,-0.83305,0.00013,14.90005]
[1779246038315,32.23,76594.94,2.1,-0.83334,0.00013,14.88279]
[1779246041337,32.23,76594.22,2.1,-0.83343,0.00013,14.87734]
[1779246042344,32.23,76595.4,2.1,-0.83328,0.00013,14.8864]
[1779246046372,32.23,76596.18,2.1,-0.83318,0.00013,14.89232]
[1779246051407,32.23,76595.87,2.1,-0.83322,0.00013,14.88975]
[1779246053421,32.23,76595.47,2.1,-0.83328,0.00013,14.88656]
[1779246054428,32.23,76593.5,2.1,-0.83354,0.00013,14.87135]
[1779246055435,32.23,76592.3,2.1,-0.83369,0.00013,14.86207]
[1779246056442,32.23,76591.55,2.1,-0.83379,0.00013,14.85627]
[1779246058457,32.23,76590.94,2.1,-0.83387,0.00013,14.85156]
[1779246060471,32.23,76590.52,2.1,-0.83392,0.00013,14.84832]
[1779246061478,32.23,76587.05,2.1,-0.83438,0.00013,14.82157]
[1779246062698,32.23,76587.05,2.1,-0.83438,0.00013,14.82157]
[1779246062729,32.23,76582.94,2.1,-0.83491,0.00013,14.78991]
[1779246064685,32.23,76582.43,2.1,-0.83497,0.00013,14.78598]
[1779246064778,32.23,76568.51,2.1,-0.83677,0.00013,14.6789]
[1779246065907,32.23,76568.51,2.1,-0.83677,0.00013,14.6789]
[1779246065987,32.23,76568.51,2.1,-0.83677,0.00013,14.6789]
[1779246066001,32.23,76561.0,2.1,-0.83773,0.00013,14.62089]
[1779246067530,32.23,76551.08,2.1,-0.83901,0.00013,14.54416]
[1779246068538,32.23,76545.76,2.1,-0.83968,0.00013,14.50317]
[1779246069545,32.23,76542.42,2.1,-0.84011,0.00013,14.47753]
[1779246072566,32.23,76540.92,2.1,-0.84029,0.00013,14.46648]
[1779246075637,32.23,76540.56,2.1,-0.84033,0.00013,14.46417]
[1779246075670,32.24,76548.66,2.1,-0.83929,0.00013,14.5268]
[1779246076598,32.24,76549.01,2.1,-0.83924,0.00013,14.5298]
[1779246077605,32.24,76554.98,2.1,-0.83848,0.00013,14.57608]
[1779246079275,32.24,76554.94,2.1,-0.83848,0.00013,14.57603]
[1779246079618,32.24,76555.35,2.1,-0.83842,0.00013,14.57938]
[1779246081633,32.24,76555.71,2.1,-0.83837,0.00013,14.58252]
[1779246086667,32.24,76556.03,2.1,-0.83832,0.00013,14.58566]
[1779246087674,32.24,76554.24,2.1,-0.83854,0.00013,14.57201]
[1779246088682,32.24,76549.44,2.1,-0.83915,0.00013,14.53521]
[1779246089508,32.24,76549.44,2.1,-0.83915,0.00013,14.53521]
[1779246089689,32.24,76548.92,2.1,-0.83922,0.00013,14.53135]
[1779246092721,32.24,76547.79,2.1,-0.83939,0.00013,14.51865]
[1779246094724,32.24,76551.69,2.1,-0.83888,0.00013,14.5492]
[1779246095400,32.24,76551.69,2.1,-0.83888,0.00013,14.5492]
[1779246095731,32.24,76550.76,2.1,-0.839,0.00013,14.54233]
[1779246096738,32.24,76554.15,2.1,-0.83856,0.00013,14.56866]
[1779246097270,32.24,76554.15,2.1,-0.83856,0.00013,14.56866]
[1779246097744,32.24,76554.47,2.1,-0.83852,0.00013,14.57138]
[1779246098752,32.25,76554.88,2.1,-0.83846,0.00013,14.57476]
[1779246099759,32.25,76554.11,2.1,-0.83855,0.00013,14.56905]
[1779246100765,32.25,76552.24,2.1,-0.83879,0.00013,14.55487]
[1779246101384,32.25,76552.24,2.1,-0.83879,0.00013,14.55487]
[1779246101773,32.25,76550.88,2.1,-0.83896,0.00013,14.54463]
[1779246102780,32.25,76552.17,2.1,-0.83879,0.00013,14.55479]
[1779246107475,32.25,76552.64,2.1,-0.83871,0.00013,14.55937]
[1779246107815,32.25,76552.32,2.1,-0.83875,0.00013,14.55715]
[1779246108821,32.25,76553.64,2.1,-0.83858,0.00013,14.56753]
[1779246109829,32.25,76554.05,2.1,-0.83852,0.00013,14.57092]
[1779246110836,32.25,76557.64,2.1,-0.83806,0.00013,14.59875]
[1779246111274,32.25,76557.64,2.1,-0.83806,0.00013,14.59875]
[1779246111843,32.25,76558.63,2.1,-0.83793,0.00013,14.60658]
[1779246112852,32.25,76559.09,2.1,-0.83787,0.00013,14.61029]
[1779246113857,32.25,76559.81,2.1,-0.83777,0.00013,14.61595]
[1779246114864,32.25,76562.1,2.1,-0.83748,0.00013,14.63387]
[1779246115871,32.25,76563.79,2.1,-0.83726,0.00013,14.64716]
[1779246118892,32.26,76561.67,2.1,-0.83752,0.00013,14.6314]
[1779246119899,32.26,76562.69,2.1,-0.83739,0.00013,14.63934]
[1779246122922,32.26,76558.22,2.1,-0.83795,0.00013,14.60531]
[1779246123927,32.26,76557.18,2.1,-0.83808,0.00013,14.59742]
[1779246124934,32.26,76556.17,2.1,-0.83821,0.00013,14.58978]
[1779246125941,32.26,76556.96,2.1,-0.83811,0.00013,14.59599]
[1779246129969,32.26,76557.45,2.1,-0.83803,0.00013,14.60031]
[1779246130976,32.26,76556.74,2.1,-0.83812,0.00013,14.59499]
[1779246131983,32.26,76557.49,2.1,-0.83802,0.00013,14.60089]
[1779246133997,32.26,76558.09,2.1,-0.83794,0.00013,14.60577]
[1779246135009,32.26,76560.44,2.1,-0.83764,0.00013,14.62397]
[1779246136011,32.26,76561.47,2.1,-0.83751,0.00013,14.63202]
[1779246137018,32.26,76562.19,2.1,-0.83741,0.00013,14.63765]
[1779246138025,32.26,76563.7,2.1,-0.83722,0.00013,14.64938]
[1779246139032,32.26,76566.11,2.1,-0.83691,0.00013,14.66803]
[1779246141051,32.26,76565.24,2.1,-0.83701,0.00013,14.66165]
[1779246142058,32.26,76563.19,2.1,-0.83727,0.00013,14.64609]
[1779246145079,32.26,76563.98,2.1,-0.83716,0.00013,14.65289]
[1779246147093,32.26,76562.54,2.1,-0.83733,0.00013,14.64229]
[1779246148100,32.26,76563.2,2.1,-0.83725,0.00013,14.6476]
[1779246150114,32.27,76564.57,2.1,-0.83706,0.00013,14.65863]
[1779246151121,32.27,76566.17,2.1,-0.83689,0.00013,14.66659]
[1779246152127,32.27,76568.21,2.1,-0.83663,0.00013,14.6825]
[1779246154141,32.27,76568.82,2.1,-0.83654,0.00013,14.6876]
[1779246157164,32.27,76569.95,2.1,-0.83639,0.00013,14.69684]
[1779246162199,32.27,76569.8,2.1,-0.83639,0.00013,14.69671]
[1779246163206,32.27,76565.24,2.1,-0.83697,0.00013,14.66183]
[1779246164216,32.27,76564.69,2.1,-0.83704,0.00013,14.6576]
[1779246165223,32.27,76560.59,2.1,-0.83756,0.00013,14.62653]
[1779246166230,32.27,76555.79,2.1,-0.83817,0.00013,14.5899]
[1779246167237,32.27,76554.94,2.1,-0.83827,0.00013,14.5837]
[1779246168244,32.27,76555.31,2.1,-0.83822,0.00013,14.58688]
[1779246169251,32.28,76553.37,2.1,-0.83846,0.00013,14.5723]
[1779246170258,32.28,76554.27,2.1,-0.83834,0.00013,14.57957]
[1779246171265,32.28,76555.36,2.1,-0.83819,0.00013,14.5883]
[1779246172272,32.28,76555.85,2.1,-0.83812,0.00013,14.59241]
[1779246175293,32.28,76558.12,2.1,-0.83782,0.00013,14.61068]
[1779246178314,32.28,76558.74,2.1,-0.83773,0.00013,14.61635]
[1779246179320,32.28,76560.91,2.1,-0.83744,0.00013,14.63332]
[1779246180328,32.28,76563.99,2.1,-0.83704,0.00013,14.65727]
[1779246181334,32.28,76561.11,2.1,-0.83741,0.00013,14.6354]
[1779246182342,32.28,76560.27,2.1,-0.83751,0.00013,14.62917]
[1779246185363,32.29,76562.86,2.1,-0.83717,0.00013,14.64985]
[1779246186370,32.29,76563.59,2.1,-0.83707,0.00013,14.65573]
[1779246187377,32.29,76564.51,2.1,-0.83695,0.00013,14.66303]
[1779246189391,32.29,76563.1,2.1,-0.83712,0.00013,14.65264]
[1779246190398,32.29,76563.59,2.1,-0.83705,0.00013,14.65661]
[1779246191838,32.29,76564.49,2.1,-0.83693,0.00013,14.66375]
[1779246197447,32.29,76564.68,2.1,-0.83689,0.00013,14.6665]
[1779246202481,32.29,76564.63,2.1,-0.83688,0.00013,14.66714]
[1779246206510,32.3,76564.06,2.1,-0.83694,0.00013,14.66347]
[1779246207517,32.3,76570.18,2.1,-0.83615,0.00013,14.7107]
[1779246210538,32.3,76568.87,2.1,-0.83631,0.00013,14.70108]
[1779246214857,32.3,76568.9,2.1,-0.83634,0.00013,14.69697]
[1779246215301,32.3,76568.9,2.1,-0.83634,0.00013,14.69697]
[1779246215573,32.3,76568.4,2.1,-0.8364,0.00013,14.69353]
[1779246216529,32.3,76568.4,2.1,-0.8364,0.00013,14.69353]
[1779246216852,32.3,76568.4,2.1,-0.8364,0.00013,14.69353]
[1779246216875,32.3,76564.41,2.1,-0.83691,0.00013,14.66302]
[1779246217587,32.3,76563.77,2.1,-0.83699,0.00013,14.65824]
[1779246218593,32.3,76553.35,2.1,-0.83832,0.00013,14.57839]
[1779246220071,32.3,76553.35,2.1,-0.83832,0.00013,14.57839]
[1779246220113,32.3,76552.02,2.1,-0.83848,0.00013,14.56824]
[1779246220608,32.3,76552.02,2.1,-0.83848,0.00013,14.56843]
[1779246221615,32.3,76553.05,2.1,-0.83835,0.00013,14.57654]
[1779246222806,32.3,76553.05,2.1,-0.83835,0.00013,14.57654]
[1779246222956,32.3,76553.05,2.1,-0.83835,0.00013,14.57654]
[1779246223003,32.3,76553.56,2.1,-0.83828,0.00013,14.58066]
[1779246223629,32.3,76553.84,2.1,-0.83824,0.00013,14.583]
[1779246225200,32.3,76553.84,2.1,-0.83824,0.00013,14.583]
[1779246225258,32.3,76553.84,2.1,-0.83824,0.00013,14.583]
[1779246225251,32.3,76561.55,2.1,-0.83725,0.00013,14.6424]
[1779246226650,32.3,76564.26,2.1,-0.8369,0.00013,14.66348]
[1779246227657,32.3,76564.96,2.1,-0.83681,0.00013,14.66894]
[1779246228664,32.3,76565.66,2.1,-0.83672,0.00013,14.67438]
[1779246229671,32.3,76566.42,2.1,-0.83662,0.00013,14.68026]
[1779246231684,32.3,76568.43,2.1,-0.83636,0.00013,14.69577]
[1779246232618,32.3,76568.43,2.1,-0.83636,0.00013,14.69577]
[1779246232964,32.3,76568.43,2.1,-0.83636,0.00013,14.69577]
[1779246233069,32.3,76569.89,2.1,-0.83617,0.00013,14.70701]
[1779246234705,32.3,76578.11,2.1,-0.83511,0.00013,14.77046]
[1779246236719,32.3,76578.1,2.1,-0.8351,0.00013,14.77059]
[1779246237729,32.3,76577.14,2.1,-0.83523,0.00013,14.76328]
[1779246242761,32.31,76577.95,2.1,-0.83512,0.00013,14.76983]
[1779246244220,32.31,76576.83,2.1,-0.83526,0.00013,14.7613]
[1779246247797,32.31,76574.28,2.1,-0.83559,0.00013,14.74197]
[1779246248804,32.31,76572.66,2.1,-0.83579,0.00013,14.72961]
[1779246249811,32.31,76571.85,2.1,-0.83589,0.00013,14.72349]
[1779246250817,32.31,76573.21,2.1,-0.83572,0.00013,14.73406]
[1779246252832,32.31,76574.04,2.1,-0.83561,0.00013,14.74066]
[1779246253839,32.31,76572.82,2.1,-0.83576,0.00013,14.7314]
[1779246254846,32.31,76573.93,2.1,-0.83562,0.00013,14.74002]
[1779246257867,32.31,76572.53,2.1,-0.83579,0.00013,14.7296]
[1779246258873,32.31,76573.26,2.1,-0.8357,0.00013,14.73531]
[1779246259880,32.31,76571.24,2.1,-0.83595,0.00013,14.71992]
[1779246262901,32.31,76568.59,2.1,-0.83629,0.00013,14.69996]
[1779246263909,32.31,76567.01,2.1,-0.83649,0.00013,14.68796]
[1779246266930,32.31,76566.16,2.1,-0.83659,0.00013,14.68195]
[1779246267936,32.31,76564.59,2.1,-0.83679,0.00013,14.67008]
[1779246268944,32.31,76565.15,2.1,-0.83671,0.00013,14.67459]
[1779246273978,32.31,76564.95,2.1,-0.83676,0.00013,14.66946]
[1779246274986,32.31,76566.08,2.1,-0.83661,0.00013,14.67834]
[1779246278007,32.32,76566.73,2.1,-0.83652,0.00013,14.68391]
[1779246281034,32.32,76569.31,2.1,-0.83618,0.00013,14.70426]
[1779246282040,32.32,76572.23,2.1,-0.8358,0.00013,14.72685]
[1779246285063,32.32,76571.52,2.1,-0.83588,0.00013,14.72179]
[1779246287078,32.32,76570.89,2.1,-0.83596,0.00013,14.71719]
[1779246290099,32.32,76567.99,2.1,-0.83633,0.00013,14.69532]
[1779246292113,32.32,76567.34,2.1,-0.8364,0.00013,14.69062]
[1779246295134,32.32,76565.49,2.1,-0.83663,0.00013,14.67693]
[1779246296141,32.32,76564.61,2.1,-0.83674,0.00013,14.67035]
[1779246297148,32.32,76563.79,2.1,-0.83684,0.00013,14.66426]
[1779246299162,32.32,76562.81,2.1,-0.83696,0.00013,14.65714]
[1779246301175,32.32,76562.27,2.1,-0.83702,0.00013,14.65343]
[1779246302183,32.32,76560.78,2.1,-0.83721,0.00013,14.64206]
[1779246303190,32.32,76558.9,2.1,-0.83745,0.00013,14.6277]
[1779246306211,32.33,76559.46,2.1,-0.83737,0.00013,14.63244]
[1779246308225,32.33,76558.38,2.1,-0.8375,0.00013,14.62466]
[1779246309232,32.33,76559.72,2.1,-0.83733,0.00013,14.6352]
[1779246310238,32.33,76559.16,2.1,-0.8374,0.00013,14.63117]
[1779246315276,32.33,76558.64,2.1,-0.83744,0.00013,14.62837]
[1779246317274,32.33,76558.65,2.1,-0.83744,0.00013,14.62862]
[1779246319304,32.33,76556.49,2.1,-0.8377,0.00013,14.61258]
[1779246320304,32.33,76556.49,2.1,-0.8377,0.00013,14.61258]
[1779246323332,32.33,76562.46,2.1,-0.83693,0.00013,14.65917]
[1779246324338,32.33,76565.36,2.1,-0.83655,0.00013,14.68162]
[1779246325346,32.33,76566.44,2.1,-0.83641,0.00013,14.69003]
[1779246327360,32.34,76567.26,2.1,-0.8363,0.00013,14.69648]
[1779246331388,32.34,76568.27,2.1,-0.83621,0.00013,14.70004]
[1779246332395,32.34,76572.6,2.1,-0.83565,0.00013,14.73344]
[1779246333402,32.34,76576.66,2.1,-0.83512,0.00013,14.76476]
[1779246334409,32.34,76578.47,2.1,-0.83488,0.00013,14.77886]
[1779246336529,32.34,76578.47,2.1,-0.83488,0.00013,14.77886]
[1779246336935,32.34,76578.47,2.1,-0.83488,0.00013,14.77886]
[1779246337014,32.34,76580.45,2.1,-0.83463,0.00013,14.79416]
[1779246338440,32.34,76582.04,2.1,-0.83442,0.00013,14.80641]
[1779246339447,32.34,76583.06,2.1,-0.83429,0.00013,14.81422]
[1779246343476,32.34,76581.81,2.1,-0.83445,0.00013,14.80453]
[1779246347504,32.34,76580.39,2.1,-0.83464,0.00013,14.79353]
[1779246348511,32.34,76573.07,2.1,-0.83558,0.00013,14.73736]
[1779246349518,32.34,76571.44,2.1,-0.83579,0.00013,14.72483]
[1779246350525,32.34,76572.01,2.1,-0.83572,0.00013,14.72928]
[1779246352539,32.34,76569.91,2.1,-0.83598,0.00013,14.71331]
[1779246358581,32.34,76569.91,2.1,-0.83598,0.00013,14.71365]
[1779246362611,32.34,76570.86,2.1,-0.83586,0.00013,14.72091]
[1779246363618,32.34,76572.59,2.1,-0.83563,0.00013,14.73415]
[1779246365632,32.34,76574.85,2.1,-0.83534,0.00013,14.75168]
[1779246367646,32.34,76572.06,2.1,-0.8357,0.00013,14.73026]
[1779246368653,32.34,76570.11,2.1,-0.83595,0.00013,14.71521]
[1779246370232,32.34,76566.03,2.1,-0.83648,0.00013,14.68386]
[1779246370709,32.34,76566.03,2.1,-0.83648,0.00013,14.68386]
[1779246370871,32.34,76566.03,2.1,-0.83648,0.00013,14.68386]
[1779246370972,32.34,76566.88,2.1,-0.83637,0.00013,14.69035]
[1779246372683,32.34,76560.91,2.1,-0.83713,0.00013,14.64466]
[1779246373524,32.34,76560.91,2.1,-0.83713,0.00013,14.64466]
[1779246377718,32.34,76561.6,2.1,-0.83703,0.00013,14.65049]
[1779246381746,32.34,76561.07,2.1,-0.8371,0.00013,14.64674]
[1779246382753,32.34,76561.72,2.1,-0.83701,0.00013,14.65179]
[1779246383760,32.34,76561.68,2.1,-0.83702,0.00013,14.65155]
[1779246387787,32.34,76561.24,2.1,-0.83707,0.00013,14.64857]
[1779246389009,32.34,76561.24,2.1,-0.83707,0.00013,14.64857]
[1779246389067,32.34,76560.36,2.1,-0.83718,0.00013,14.64193]
[1779246390809,32.34,76557.15,2.1,-0.83758,0.00013,14.61754]
[1779246391815,32.34,76555.01,2.1,-0.83789,0.00013,14.59666]
[1779246393457,32.34,76554.5,2.1,-0.83795,0.00013,14.5931]
[1779246394836,32.34,76554.94,2.1,-0.83789,0.00013,14.59667]
[1779246395844,32.34,76554.63,2.1,-0.83793,0.00013,14.59449]
[1779246396850,32.34,76553.34,2.1,-0.83809,0.00013,14.58478]
[1779246397857,32.35,76553.03,2.1,-0.83813,0.00013,14.5826]
[1779246399872,32.35,76553.45,2.1,-0.83806,0.00013,14.58623]
[1779246400879,32.35,76551.47,2.1,-0.83831,0.00013,14.57125]
[1779246401885,32.35,76549.02,2.1,-0.83862,0.00013,14.55267]
[1779246402893,32.35,76549.17,2.1,-0.8386,0.00013,14.55404]
[1779246403901,32.35,76549.32,2.1,-0.83858,0.00013,14.55545]
[1779246404907,32.35,76550.02,2.1,-0.83848,0.00013,14.56107]
[1779246405914,32.35,76549.64,2.1,-0.83853,0.00013,14.5584]
[1779246407928,32.35,76550.05,2.1,-0.83847,0.00013,14.56203]
[1779246413017,32.35,76550.03,2.1,-0.83845,0.00013,14.56284]
[1779246414485,32.35,76549.98,2.1,-0.83845,0.00013,14.56269]
[1779246415379,32.35,76550.06,2.1,-0.83844,0.00013,14.56354]
[1779246415480,32.35,76553.13,2.1,-0.83804,0.00013,14.58756]
[1779246416993,32.35,76552.76,2.1,-0.83808,0.00013,14.58493]
[1779246420786,32.36,76552.68,2.1,-0.83809,0.00013,14.58472]
[1779246422323,32.36,76552.6,2.1,-0.83809,0.00013,14.58451]
[1779246422331,32.36,76552.35,2.1,-0.83812,0.00013,14.5828]
[1779246422826,32.36,76552.35,2.1,-0.83812,0.00013,14.5828]
[1779246424064,32.36,76552.62,2.1,-0.83808,0.00013,14.58528]
[1779246425847,32.36,76552.63,2.1,-0.83807,0.00013,14.58556]
[1779246425948,32.36,76553.44,2.1,-0.83797,0.00013,14.59197]
[1779246427085,32.36,76553.86,2.1,-0.83791,0.00013,14.59539]
[1779246427544,32.36,76553.86,2.1,-0.83791,0.00013,14.59539]
[1779246428024,32.36,76553.86,2.1,-0.83791,0.00013,14.59539]
[1779246428125,32.36,76557.83,2.1,-0.8374,0.00013,14.62603]
[1779246430226,32.36,76557.9,2.1,-0.83739,0.00013,14.62675]
[1779246430327,32.36,76558.32,2.1,-0.83733,0.00013,14.63014]
[1779246433128,32.36,76553.55,2.1,-0.83793,0.00013,14.59396]
[1779246434266,32.36,76550.18,2.1,-0.83836,0.00013,14.56827]
[1779246436149,32.36,76548.15,2.1,-0.83861,0.00013,14.55311]
[1779246437156,32.36,76547.9,2.1,-0.83864,0.00013,14.55142]
[1779246442191,32.37,76546.8,2.1,-0.83876,0.00013,14.54407]
[1779246444205,32.37,76544.55,2.1,-0.83904,0.00013,14.52725]
[1779246449240,32.37,76543.07,2.1,-0.83921,0.00013,14.51714]
[1779246451254,32.37,76550.07,2.1,-0.83835,0.00013,14.56671]
[1779246452261,32.37,76552.99,2.1,-0.83797,0.00013,14.58941]
[1779246454275,32.37,76555.04,2.1,-0.8377,0.00013,14.60571]
[1779246456289,32.37,76553.96,2.1,-0.83783,0.00013,14.59788]
[1779246458302,32.37,76554.37,2.1,-0.83777,0.00013,14.60146]
[1779246461324,32.38,76554.68,2.1,-0.83772,0.00013,14.60449]
[1779246462285,32.38,76554.68,2.1,-0.83772,0.00013,14.60449]
[1779246462378,32.38,76556.91,2.1,-0.83743,0.00013,14.6218]
[1779246464345,32.38,76559.5,2.1,-0.83709,0.00013,14.64214]
[1779246464953,32.38,76559.5,2.1,-0.83709,0.00013,14.64214]
[1779246465352,32.38,76561.16,2.1,-0.83688,0.00013,14.65504]
[1779246466359,32.38,76559.62,2.1,-0.83707,0.00013,14.64343]
[1779246468373,32.38,76557.83,2.1,-0.83729,0.00013,14.63005]
[1779246470387,32.38,76558.3,2.1,-0.83722,0.00013,14.63405]
[1779246474415,32.38,76559.5,2.1,-0.83706,0.00013,14.64392]
[1779246477438,32.38,76558.88,2.1,-0.83713,0.00013,14.63964]
[1779246478445,32.38,76557.97,2.1,-0.83724,0.00013,14.63282]
[1779246479451,32.38,76558.77,2.1,-0.83714,0.00013,14.63911]
[1779246480459,32.38,76553.78,2.1,-0.83777,0.00013,14.60105]
[1779246481466,32.38,76551.12,2.1,-0.83811,0.00013,14.58083]
[1779246483480,32.38,76550.52,2.1,-0.83818,0.00013,14.5767]
[1779246484487,32.39,76550.85,2.1,-0.83813,0.00013,14.57938]
[1779246487516,32.39,76550.72,2.1,-0.83815,0.00013,14.5787]
[1779246487527,32.39,76549.59,2.1,-0.83829,0.00013,14.5702]
[1779246488677,32.39,76549.59,2.1,-0.83828,0.00013,14.57036]
[1779246489524,32.39,76549.15,2.1,-0.83834,0.00013,14.56715]
[1779246490531,32.39,76541.69,2.1,-0.83928,0.00013,14.51018]
[1779246492284,32.39,76539.39,2.1,-0.83957,0.00013,14.49273]
[1779246492336,32.39,76539.39,2.1,-0.83957,0.00013,14.49273]
[1779246492350,32.39,76539.39,2.1,-0.83957,0.00013,14.49273]
[1779246492465,32.39,76539.39,2.1,-0.83957,0.00013,14.49273]
[1779246492515,32.39,76539.39,2.1,-0.83957,0.00013,14.49273]
[1779246492521,32.39,76539.39,2.1,-0.83957,0.00013,14.49273]
[1779246492566,32.39,76540.84,2.1,-0.83938,0.00013,14.50438]
[1779246493928,32.39,76540.84,2.1,-0.83938,0.00013,14.50438]
[1779246494559,32.39,76541.33,2.1,-0.83931,0.00013,14.50867]
[1779246495568,32.39,76542.11,2.1,-0.83921,0.00013,14.51465]
[1779246497580,32.39,76543.19,2.1,-0.83906,0.00013,14.52368]
[1779246498476,32.39,76543.19,2.1,-0.83906,0.00013,14.52368]
[1779246498507,32.39,76544.87,2.1,-0.83884,0.00013,14.53655]
[1779246498779,32.39,76544.87,2.1,-0.83884,0.00013,14.53655]
[1779246500601,32.39,76554.15,2.1,-0.83765,0.00013,14.60859]
[1779246502615,32.4,76557.68,2.1,-0.83719,0.00013,14.63619]
[1779246503624,32.4,76560.01,2.1,-0.83688,0.00013,14.6543]
[1779246505637,32.4,76569.54,2.1,-0.83566,0.00013,14.72768]
[1779246507714,32.4,76569.15,2.1,-0.8357,0.00013,14.72489]
[1779246507766,32.4,76569.15,2.1,-0.8357,0.00013,14.72489]
[1779246507827,32.4,76569.15,2.1,-0.8357,0.00013,14.72489]
[1779246507878,32.4,76569.15,2.1,-0.8357,0.00013,14.72489]
[1779246508021,32.4,76569.15,2.1,-0.8357,0.00013,14.72489]
[1779246508099,32.4,76569.74,2.1,-0.83562,0.00013,14.7295]
[1779246513693,32.4,76569.78,2.1,-0.83565,0.00013,14.7256]
[1779246516714,32.4,76571.43,2.1,-0.83544,0.00013,14.73847]
[1779246517721,32.4,76572.23,2.1,-0.83533,0.00013,14.74465]
[1779246519774,32.4,76573.0,2.1,-0.83523,0.00013,14.75068]
[1779246521179,32.4,76573.0,2.1,-0.83523,0.00013,14.75068]
[1779246521191,32.4,76573.0,2.1,-0.83523,0.00013,14.75068]
[1779246521270,32.4,76573.0,2.1,-0.83523,0.00013,14.75068]
[1779246521281,32.4,76573.17,2.1,-0.83521,0.00013,14.75204]
[1779246524770,32.4,76573.9,2.1,-0.83511,0.00013,14.75784]
[1779246525777,32.4,76576.01,2.1,-0.83484,0.00013,14.77404]
[1779246526784,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528012,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528020,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528061,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528134,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528204,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528272,32.4,76579.04,2.1,-0.83445,0.00013,14.79728]
[1779246528374,32.4,76579.21,2.1,-0.83442,0.00013,14.7986]
[1779246531819,32.4,76572.18,2.1,-0.83533,0.00013,14.74477]
[1779246534083,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534203,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534213,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534279,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534348,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534502,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534525,32.4,76571.75,2.1,-0.83539,0.00013,14.74146]
[1779246534597,32.4,76570.04,2.1,-0.8356,0.00013,14.72847]
[1779246536854,32.4,76569.27,2.1,-0.8357,0.00013,14.72271]
[1779246537861,32.4,76567.29,2.1,-0.83595,0.00013,14.70763]
[1779246538987,32.4,76563.07,2.1,-0.83649,0.00013,14.67532]
[1779246542895,32.4,76563.65,2.1,-0.83642,0.00013,14.67995]
[1779246543795,32.4,76563.65,2.1,-0.83642,0.00013,14.67995]
[1779246543816,32.4,76563.65,2.1,-0.83642,0.00013,14.67995]
[1779246543854,32.4,76563.65,2.1,-0.83642,0.00013,14.67995]
[1779246544020,32.4,76563.65,2.1,-0.83642,0.00013,14.67995]
[1779246544121,32.4,76564.79,2.1,-0.83627,0.00013,14.68874]
[1779246549945,32.4,76565.07,2.1,-0.83623,0.00013,14.69117]
[1779246550951,32.4,76565.6,2.1,-0.83616,0.00013,14.69529]
[1779246552334,32.4,76565.6,2.1,-0.83616,0.00013,14.69529]
[1779246552344,32.4,76565.6,2.1,-0.83616,0.00013,14.69529]
[1779246552402,32.4,76565.6,2.1,-0.83616,0.00013,14.69529]
[1779246552442,32.4,76565.6,2.1,-0.83616,0.00013,14.69529]
[1779246552520,32.4,76565.6,2.1,-0.83616,0.00013,14.69529]
[1779246552543,32.4,76565.88,2.1,-0.83612,0.00013,14.69749]
[1779246554980,32.4,76564.82,2.1,-0.83626,0.00013,14.68953]
[1779246555987,32.4,76565.45,2.1,-0.83617,0.00013,14.69441]
[1779246556997,32.4,76566.62,2.1,-0.83602,0.00013,14.70343]
[1779246559008,32.4,76565.99,2.1,-0.8361,0.00013,14.6987]
[1779246561022,32.4,76565.23,2.1,-0.8362,0.00013,14.69301]
[1779246561833,32.4,76565.23,2.1,-0.8362,0.00013,14.69301]
[1779246561884,32.4,76565.23,2.1,-0.8362,0.00013,14.69301]
[1779246561944,32.4,76565.23,2.1,-0.8362,0.00013,14.69301]
[1779246562002,32.4,76565.23,2.1,-0.8362,0.00013,14.69301]
[1779246562020,32.4,76565.23,2.1,-0.8362,0.00013,14.69301]
[1779246562045,32.4,76563.99,2.1,-0.83635,0.00013,14.68361]
[1779246567437,32.4,76564.06,2.1,-0.83634,0.00013,14.68459]
[1779246567485,32.4,76564.06,2.1,-0.83634,0.00013,14.68459]
[1779246567490,32.4,76564.06,2.1,-0.83634,0.00013,14.68459]
[1779246567526,32.4,76564.06,2.1,-0.83634,0.00013,14.68459]
[1779246567531,32.4,76568.17,2.1,-0.83581,0.00013,14.71617]
[1779246569082,32.41,76568.88,2.1,-0.83571,0.00013,14.72178]
[1779246570089,32.41,76570.92,2.1,-0.83545,0.00013,14.73746]
[1779246571096,32.41,76572.13,2.1,-0.83533,0.00013,14.74222]
[1779246575124,32.41,76572.85,2.1,-0.83524,0.00013,14.74801]
[1779246576131,32.41,76572.08,2.1,-0.83533,0.00013,14.7422]
[1779246577138,32.41,76570.34,2.1,-0.83556,0.00013,14.72892]
[1779246578144,32.41,76571.67,2.1,-0.83538,0.00013,14.73916]
[1779246578977,32.41,76571.67,2.1,-0.83538,0.00013,14.73916]
[1779246579029,32.41,76571.67,2.1,-0.83538,0.00013,14.73916]
[1779246579097,32.41,76571.67,2.1,-0.83538,0.00013,14.73916]
[1779246579134,32.41,76571.67,2.1,-0.83538,0.00013,14.73916]
[1779246579274,32.41,76571.67,2.1,-0.83538,0.00013,14.73916]
[1779246579311,32.41,76573.65,2.1,-0.83513,0.00013,14.75439]
[1779246584022,32.41,76573.75,2.1,-0.83511,0.00013,14.75532]
[1779246584949,32.41,76573.9,2.1,-0.83509,0.00013,14.7565]
[1779246585196,32.41,76580.19,2.1,-0.83428,0.00013,14.80487]
[1779246586202,32.41,76591.53,2.1,-0.83281,0.00013,14.89182]
[1779246587210,32.41,76591.05,2.1,-0.83287,0.00013,14.88823]
[1779246588315,32.41,76591.05,2.1,-0.83287,0.00013,14.88823]
[1779246588367,32.41,76591.05,2.1,-0.83287,0.00013,14.88823]
[1779246588397,32.41,76591.05,2.1,-0.83287,0.00013,14.88823]
[1779246588448,32.41,76591.05,2.1,-0.83287,0.00013,14.88823]
[1779246588527,32.41,76591.05,2.1,-0.83287,0.00013,14.88823]
[1779246588541,32.41,76591.12,2.1,-0.83286,0.00013,14.88873]
[1779246590231,32.41,76592.73,2.1,-0.83265,0.00013,14.90102]
[1779246593252,32.41,76593.69,2.1,-0.83253,0.00013,14.90823]
[1779246593914,32.41,76593.69,2.1,-0.83253,0.00013,14.90823]
[1779246594259,32.41,76595.0,2.1,-0.83235,0.00013,14.91847]
[1779246595266,32.41,76589.97,2.1,-0.83301,0.00013,14.87994]
[1779246596273,32.41,76582.4,2.1,-0.83399,0.00013,14.82184]
[1779246597280,32.41,76577.74,2.1,-0.8346,0.00013,14.786]
[1779246598287,32.41,76575.14,2.1,-0.83493,0.00013,14.76601]
[1779246600301,32.41,76576.56,2.1,-0.83475,0.00013,14.7769]
[1779246602536,32.41,76575.93,2.1,-0.83483,0.00013,14.7721]
[1779246602579,32.41,76575.93,2.1,-0.83483,0.00013,14.7721]
[1779246602650,32.41,76575.93,2.1,-0.83483,0.00013,14.7721]
[1779246602638,32.41,76577.38,2.1,-0.83464,0.00013,14.78318]
[1779246602702,32.41,76577.38,2.1,-0.83464,0.00013,14.78318]
[1779246602788,32.41,76577.38,2.1,-0.83464,0.00013,14.78318]
[1779246603322,32.41,76577.39,2.1,-0.83464,0.00013,14.78327]
[1779246604329,32.41,76578.13,2.1,-0.83455,0.00013,14.78892]
[1779246606343,32.41,76579.11,2.1,-0.83442,0.00013,14.79646]
[1779246607349,32.41,76580.89,2.1,-0.83419,0.00013,14.81016]
[1779246608042,32.41,76580.89,2.1,-0.83419,0.00013,14.81016]
[1779246608094,32.41,76580.89,2.1,-0.83419,0.00013,14.81016]
[1779246608171,32.41,76580.89,2.1,-0.83419,0.00013,14.81016]
[1779246608225,32.41,76580.89,2.1,-0.83419,0.00013,14.81016]
[1779246608273,32.41,76580.89,2.1,-0.83419,0.00013,14.81016]
[1779246608374,32.41,76581.96,2.1,-0.83405,0.00013,14.81838]
[1779246612385,32.41,76583.21,2.1,-0.83389,0.00013,14.82802]
[1779246613445,32.41,76583.21,2.1,-0.83389,0.00013,14.82802]
[1779246613495,32.41,76583.21,2.1,-0.83389,0.00013,14.82802]
[1779246613508,32.41,76583.21,2.1,-0.83389,0.00013,14.82802]
[1779246613523,32.41,76583.21,2.1,-0.83389,0.00013,14.82802]
[1779246613557,32.41,76583.21,2.1,-0.83389,0.00013,14.82802]
[1779246613597,32.41,76582.64,2.1,-0.83396,0.00013,14.82365]
[1779246615324,32.41,76582.64,2.1,-0.83396,0.00013,14.82363]
[1779246615389,32.41,76582.64,2.1,-0.83396,0.00013,14.82363]
[1779246615475,32.41,76582.64,2.1,-0.83396,0.00013,14.82363]
[1779246615524,32.41,76582.64,2.1,-0.83396,0.00013,14.82363]
[1779246615625,32.41,76583.43,2.1,-0.83386,0.00013,14.82967]
[1779246617420,32.41,76584.36,2.1,-0.83374,0.00013,14.83678]
[1779246618427,32.41,76583.55,2.1,-0.83384,0.00013,14.83056]
[1779246619448,32.41,76584.91,2.1,-0.83367,0.00013,14.84095]
[1779246620454,32.41,76586.59,2.1,-0.83345,0.00013,14.85382]
[1779246620734,32.41,76586.59,2.1,-0.83345,0.00013,14.85382]
[1779246620754,32.41,76586.59,2.1,-0.83345,0.00013,14.85382]
[1779246620772,32.41,76586.59,2.1,-0.83345,0.00013,14.85382]
[1779246620966,32.41,76586.59,2.1,-0.83345,0.00013,14.85382]
[1779246621020,32.41,76586.59,2.1,-0.83345,0.00013,14.85382]
[1779246621461,32.41,76589.06,2.1,-0.83313,0.00013,14.87273]
[1779246626496,32.41,76589.39,2.1,-0.83308,0.00013,14.87548]
[1779246627503,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628066,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628118,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628173,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628273,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628465,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628527,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628583,32.41,76586.67,2.1,-0.83344,0.00013,14.8547]
[1779246628613,32.41,76573.71,2.1,-0.83511,0.00013,14.75538]
[1779246628777,32.41,76573.71,2.1,-0.83511,0.00013,14.75538]
[1779246628815,32.41,76573.71,2.1,-0.83511,0.00013,14.75538]
[1779246631002,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631024,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631118,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631271,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631352,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631388,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631521,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631649,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631702,32.41,76572.96,2.1,-0.83521,0.00013,14.74945]
[1779246631622,32.41,76573.45,2.1,-0.83519,0.00013,14.74861]
[1779246631771,32.41,76573.45,2.1,-0.83519,0.00013,14.74861]
[1779246631814,32.41,76573.45,2.1,-0.83519,0.00013,14.74861]
[1779246632059,32.41,76573.45,2.1,-0.83519,0.00013,14.74861]
[1779246632538,32.41,76573.45,2.1,-0.83519,0.00013,14.74863]
[1779246632841,32.41,76573.45,2.1,-0.83519,0.00013,14.74863]
[1779246632954,32.41,76573.45,2.1,-0.83519,0.00013,14.74863]
[1779246633020,32.41,76573.45,2.1,-0.83519,0.00013,14.74863]
[1779246633049,32.41,76573.45,2.1,-0.83519,0.00013,14.74863]
[1779246633191,32.41,76573.45,2.1,-0.83519,0.00013,14.74863]
[1779246633545,32.41,76572.91,2.1,-0.83526,0.00013,14.74451]
[1779246635282,32.41,76573.18,2.1,-0.83522,0.00013,14.74659]
[1779246635393,32.41,76573.18,2.1,-0.83522,0.00013,14.74659]
[1779246635443,32.41,76573.18,2.1,-0.83522,0.00013,14.74659]
[1779246635494,32.41,76573.19,2.1,-0.83522,0.00013,14.74669]
[1779246637225,32.41,76572.82,2.1,-0.83527,0.00013,14.74387]
[1779246637274,32.41,76572.82,2.1,-0.83527,0.00013,14.74387]
[1779246637353,32.41,76572.82,2.1,-0.83527,0.00013,14.74387]
[1779246637575,32.41,76572.82,2.1,-0.83527,0.00013,14.74387]
[1779246637622,32.41,76571.1,2.1,-0.83549,0.00013,14.73072]
[1779246638008,32.41,76571.1,2.1,-0.83549,0.00013,14.73072]
[1779246638121,32.41,76571.1,2.1,-0.83549,0.00013,14.73072]
[1779246638344,32.41,76571.1,2.1,-0.83549,0.00013,14.73072]
[1779246638580,32.41,76570.73,2.1,-0.83554,0.00013,14.72791]
[1779246639287,32.41,76570.73,2.1,-0.83554,0.00013,14.72791]
[1779246639587,32.41,76568.8,2.1,-0.83578,0.00013,14.71317]
[1779246640594,32.41,76568.08,2.1,-0.83587,0.00013,14.7077]
[1779246643617,32.41,76567.34,2.1,-0.83597,0.00013,14.70225]
[1779246645913,32.41,76567.34,2.1,-0.83597,0.00013,14.70225]
[1779246646638,32.41,76566.61,2.1,-0.83606,0.00013,14.6969]
[1779246647645,32.41,76562.14,2.1,-0.83663,0.00013,14.66277]
[1779246651673,32.41,76561.39,2.1,-0.83671,0.00013,14.65759]
[1779246654694,32.41,76555.0,2.1,-0.83752,0.00013,14.60911]
[1779246656708,32.41,76553.85,2.1,-0.83766,0.00013,14.60067]
[1779246657715,32.41,76553.47,2.1,-0.83771,0.00013,14.598]
[1779246658723,32.41,76554.31,2.1,-0.8376,0.00013,14.60466]
[1779246661743,32.41,76553.77,2.1,-0.83765,0.00013,14.60121]
[1779246662503,32.41,76553.77,2.1,-0.83765,0.00013,14.60121]
[1779246665772,32.42,76553.38,2.1,-0.83768,0.00013,14.59936]
[1779246666779,32.42,76551.52,2.1,-0.83792,0.00013,14.58536]
[1779246668792,32.42,76549.62,2.1,-0.83815,0.00013,14.57132]
[1779246669800,32.42,76549.94,2.1,-0.8381,0.00013,14.57405]
[1779246672825,32.42,76549.78,2.1,-0.83811,0.00013,14.57363]
[1779246673832,32.42,76549.9,2.1,-0.83809,0.00013,14.57474]
[1779246674839,32.42,76552.65,2.1,-0.83774,0.00013,14.59597]
[1779246675846,32.42,76553.79,2.1,-0.83759,0.00013,14.60484]
[1779246679255,32.42,76554.04,2.1,-0.83756,0.00013,14.60691]
[1779246679569,32.42,76554.04,2.1,-0.83756,0.00013,14.60691]
[1779246680881,32.42,76555.5,2.1,-0.83736,0.00013,14.61863]
[1779246681888,32.42,76555.85,2.1,-0.83731,0.00013,14.62144]
[1779246683901,32.42,76554.28,2.1,-0.83751,0.00013,14.60966]
[1779246685604,32.42,76554.28,2.1,-0.83751,0.00013,14.60966]
[1779246685613,32.43,76555.12,2.1,-0.8374,0.00013,14.6162]
[1779246686379,32.43,76555.12,2.1,-0.8374,0.00013,14.6162]
[1779246686458,32.43,76556.55,2.1,-0.83722,0.00013,14.62728]
[1779246687930,32.43,76557.24,2.1,-0.83712,0.00013,14.63279]
[1779246688937,32.43,76556.26,2.1,-0.83725,0.00013,14.62539]
[1779246690951,32.43,76555.71,2.1,-0.83731,0.00013,14.62139]
[1779246691958,32.43,76556.33,2.1,-0.83727,0.00013,14.62164]
[1779246693584,32.43,76556.33,2.1,-0.83727,0.00013,14.62164]
[1779246693686,32.43,76557.49,2.1,-0.83712,0.00013,14.63063]
[1779246695260,32.43,76561.19,2.1,-0.83665,0.00013,14.65915]
[1779246696002,32.43,76561.19,2.1,-0.83665,0.00013,14.65915]
[1779246696107,32.43,76563.46,2.1,-0.83635,0.00013,14.67665]
[1779246698000,32.43,76565.48,2.1,-0.83609,0.00013,14.6923]
[1779246699007,32.43,76563.57,2.1,-0.83633,0.00013,14.67776]
[1779246702031,32.43,76562.72,2.1,-0.83644,0.00013,14.67143]
[1779246703038,32.43,76564.3,2.1,-0.83624,0.00013,14.68358]
[1779246705051,32.43,76564.96,2.1,-0.83615,0.00013,14.68876]
[1779246708073,32.43,76563.4,2.1,-0.83635,0.00013,14.677]
[1779246709080,32.43,76564.17,2.1,-0.83625,0.00013,14.68296]
[1779246711093,32.43,76564.97,2.1,-0.83614,0.00013,14.68924]
[1779246713109,32.43,76564.35,2.1,-0.83622,0.00013,14.68463]
[1779246714115,32.43,76563.44,2.1,-0.83633,0.00013,14.67774]
[1779246715121,32.43,76558.41,2.1,-0.83698,0.00013,14.63924]
[1779246716128,32.43,76556.5,2.1,-0.83722,0.00013,14.62462]
[1779246719150,32.43,76556.9,2.1,-0.83717,0.00013,14.62787]
[1779246720157,32.43,76556.42,2.1,-0.83723,0.00013,14.62427]
[1779246721163,32.43,76555.08,2.1,-0.8374,0.00013,14.61408]
[1779246722170,32.43,76553.93,2.1,-0.83754,0.00013,14.60535]
[1779246723178,32.43,76553.63,2.1,-0.83758,0.00013,14.60314]
[1779246724184,32.43,76554.0,2.1,-0.83753,0.00013,14.60607]
[1779246727206,32.43,76552.78,2.1,-0.83768,0.00013,14.59703]
[1779246728212,32.43,76551.68,2.1,-0.83782,0.00013,14.58871]
[1779246730227,32.43,76552.47,2.1,-0.83772,0.00013,14.59499]
[1779246731043,32.43,76552.47,2.1,-0.83772,0.00013,14.59499]
[1779246731583,32.43,76552.47,2.1,-0.83772,0.00013,14.59499]
[1779246731685,32.43,76554.52,2.1,-0.83745,0.00013,14.61079]
[1779246733248,32.43,76556.54,2.1,-0.83719,0.00013,14.62672]
[1779246736269,32.44,76557.06,2.1,-0.83711,0.00013,14.63119]
[1779246738282,32.44,76557.55,2.1,-0.83704,0.00013,14.63524]
[1779246741304,32.44,76558.02,2.1,-0.83698,0.00013,14.63927]
[1779246744324,32.44,76558.51,2.1,-0.83691,0.00013,14.64344]
[1779246745230,32.44,76558.51,2.1,-0.83691,0.00013,14.64344]
[1779246745580,32.44,76558.51,2.1,-0.83691,0.00013,14.64344]
[1779246745621,32.44,76563.99,2.1,-0.8362,0.00013,14.68548]
[1779246746246,32.44,76563.99,2.1,-0.8362,0.00013,14.68548]
[1779246746341,32.44,76565.13,2.1,-0.83605,0.00013,14.69433]
[1779246748353,32.44,76567.5,2.1,-0.83575,0.00013,14.71268]
[1779246749359,32.44,76568.81,2.1,-0.83558,0.00013,14.72278]
[1779246753388,32.44,76567.38,2.1,-0.8358,0.00013,14.70743]
[1779246754396,32.44,76565.81,2.1,-0.836,0.00013,14.69547]
[1779246755403,32.44,76565.25,2.1,-0.83607,0.00013,14.69125]
[1779246757417,32.44,76563.24,2.1,-0.83632,0.00013,14.67604]
[1779246758349,32.44,76563.24,2.1,-0.83632,0.00013,14.67604]
[1779246759431,32.44,76561.4,2.1,-0.83656,0.00013,14.66202]
[1779246760438,32.44,76558.4,2.1,-0.83694,0.00013,14.63912]
[1779246761445,32.44,76557.83,2.1,-0.83701,0.00013,14.63482]
[1779246763459,32.44,76559.13,2.1,-0.83684,0.00013,14.64494]
[1779246764465,32.44,76557.61,2.1,-0.83704,0.00013,14.63341]
[1779246765473,32.44,76556.0,2.1,-0.83724,0.00013,14.62118]
[1779246766480,32.44,76552.61,2.1,-0.83767,0.00013,14.59531]
[1779246767487,32.44,76551.58,2.1,-0.8378,0.00013,14.5875]
[1779246768494,32.44,76552.09,2.1,-0.83773,0.00013,14.59151]
[1779246770508,32.44,76552.6,2.1,-0.83767,0.00013,14.59564]
[1779246775542,32.44,76552.61,2.1,-0.83766,0.00013,14.59625]
[1779246776550,32.44,76554.19,2.1,-0.83745,0.00013,14.60844]
[1779246777557,32.44,76555.43,2.1,-0.83729,0.00013,14.61803]
[1779246778563,32.44,76556.15,2.1,-0.8372,0.00013,14.62362]
[1779246781586,32.45,76558.93,2.1,-0.83684,0.00013,14.64517]
[1779246783600,32.45,76555.45,2.1,-0.83728,0.00013,14.61875]
[1779246784607,32.45,76554.64,2.1,-0.83738,0.00013,14.61263]
[1779246786620,32.45,76554.28,2.1,-0.83742,0.00013,14.61013]
[1779246787628,32.45,76553.09,2.1,-0.83757,0.00013,14.60115]
[1779246788634,32.45,76551.6,2.1,-0.83776,0.00013,14.58989]
[1779246789641,32.45,76553.63,2.1,-0.8375,0.00013,14.60556]
[1779246793670,32.45,76554.3,2.1,-0.8374,0.00013,14.61125]
[1779246794676,32.45,76554.81,2.1,-0.83734,0.00013,14.61529]
[1779246799712,32.45,76554.98,2.1,-0.8373,0.00013,14.6172]
[1779246800719,32.45,76554.66,2.1,-0.83734,0.00013,14.61488]
[1779246801726,32.45,76554.98,2.1,-0.8373,0.00013,14.61744]
[1779246802733,32.45,76555.34,2.1,-0.83725,0.00013,14.62032]
[1779246804747,32.45,76555.82,2.1,-0.83719,0.00013,14.62422]
[1779246807768,32.45,76556.36,2.1,-0.83711,0.00013,14.62868]
[1779246811797,32.45,76557.66,2.1,-0.83698,0.00013,14.63443]
[1779246812806,32.45,76558.09,2.1,-0.83692,0.00013,14.63782]
[1779246814818,32.45,76557.33,2.1,-0.83702,0.00013,14.63218]
[1779246815824,32.45,76554.84,2.1,-0.83733,0.00013,14.61323]
[1779246818845,32.45,76555.19,2.1,-0.83728,0.00013,14.61625]
[1779246821874,32.46,76555.82,2.1,-0.8372,0.00013,14.62142]
[1779246826909,32.46,76555.7,2.1,-0.8372,0.00013,14.62106]
[1779246827915,32.46,76554.03,2.1,-0.83741,0.00013,14.6084]
[1779246828923,32.46,76554.55,2.1,-0.83734,0.00013,14.61261]
[1779246830937,32.46,76554.87,2.1,-0.8373,0.00013,14.6153]
[1779246833958,32.46,76555.24,2.1,-0.83724,0.00013,14.61849]
[1779246835972,32.46,76555.81,2.1,-0.83717,0.00013,14.62307]
[1779246840000,32.46,76556.77,2.1,-0.83704,0.00013,14.63084]
[1779246841007,32.46,76556.0,2.1,-0.83713,0.00013,14.62506]
[1779246842014,32.46,76556.59,2.1,-0.83706,0.00013,14.62966]
[1779246843021,32.46,76557.63,2.1,-0.83692,0.00013,14.63772]
[1779246844029,32.46,76558.65,2.1,-0.83679,0.00013,14.64561]
[1779246845037,32.46,76559.14,2.1,-0.83673,0.00013,14.64944]
[1779246847050,32.46,76560.79,2.1,-0.83651,0.00013,14.66219]
[1779246848057,32.46,76560.0,2.1,-0.83661,0.00013,14.65621]
[1779246849064,32.46,76560.7,2.1,-0.83652,0.00013,14.66161]
[1779246851078,32.46,76561.86,2.1,-0.83637,0.00013,14.67058]
[1779246852085,32.46,76565.55,2.1,-0.8359,0.00013,14.69882]
[1779246856113,32.46,76564.65,2.1,-0.83601,0.00013,14.69196]
[1779246858127,32.46,76563.94,2.1,-0.83611,0.00013,14.68653]
[1779246861148,32.46,76563.32,2.1,-0.83618,0.00013,14.68182]
[1779246863162,32.46,76562.36,2.1,-0.83631,0.00013,14.67452]
[1779246865176,32.46,76562.99,2.1,-0.83623,0.00013,14.67939]
[1779246870250,32.46,76562.34,2.1,-0.83631,0.00013,14.67454]
[1779246872225,32.46,76559.33,2.1,-0.83673,0.00013,14.64698]
[1779246873232,32.46,76558.08,2.1,-0.83689,0.00013,14.63746]
[1779246875246,32.46,76557.58,2.1,-0.83695,0.00013,14.63379]
[1779246878267,32.46,76556.97,2.1,-0.83702,0.00013,14.62939]
[1779246880282,32.46,76557.35,2.1,-0.83697,0.00013,14.63248]
[1779246885055,32.47,76557.62,2.1,-0.83693,0.00013,14.6349]
[1779246886323,32.47,76560.96,2.1,-0.8365,0.00013,14.6607]
[1779246887331,32.47,76562.83,2.1,-0.83626,0.00013,14.67519]
[1779246888338,32.47,76569.32,2.1,-0.83542,0.00013,14.7249]
[1779246889345,32.47,76573.86,2.1,-0.83484,0.00013,14.75973]
[1779246890352,32.47,76576.95,2.1,-0.83444,0.00013,14.7834]
[1779246891359,32.47,76578.37,2.1,-0.83425,0.00013,14.79422]
[1779246892366,32.47,76577.62,2.1,-0.83435,0.00013,14.78843]
[1779246894380,32.47,76579.42,2.1,-0.83412,0.00013,14.80204]
[1779246898407,32.47,76580.2,2.1,-0.83403,0.00013,14.80768]
[1779246899415,32.47,76577.42,2.1,-0.83439,0.00013,14.78647]
[1779246900422,32.47,76580.49,2.1,-0.83399,0.00013,14.80999]
[1779246903443,32.47,76575.73,2.1,-0.83461,0.00013,14.77344]
[1779246904451,32.47,76573.58,2.1,-0.83488,0.00013,14.75692]
[1779246906465,32.47,76572.12,2.1,-0.83507,0.00013,14.74569]
[1779246907472,32.47,76569.15,2.1,-0.83545,0.00013,14.72298]
[1779246909486,32.47,76567.25,2.1,-0.8357,0.00013,14.70849]
[1779246912506,32.47,76565.28,2.1,-0.83595,0.00013,14.6935]
[1779246915528,32.47,76568.98,2.1,-0.83547,0.00013,14.72182]
[1779246916535,32.47,76571.72,2.1,-0.83512,0.00013,14.74283]
[1779246919555,32.47,76572.44,2.1,-0.83503,0.00013,14.74836]
[1779246922577,32.47,76571.79,2.1,-0.83511,0.00013,14.74337]
[1779246924590,32.47,76573.19,2.1,-0.83493,0.00013,14.75405]
[1779246929626,32.47,76573.09,2.1,-0.83495,0.00013,14.75322]
[1779246931640,32.47,76571.06,2.1,-0.83525,0.00013,14.73308]
[1779246932647,32.47,76568.46,2.1,-0.83558,0.00013,14.7132]
[1779246933654,32.47,76566.45,2.1,-0.83584,0.00013,14.69785]
[1779246934660,32.47,76565.07,2.1,-0.83602,0.00013,14.68729]
[1779246935999,32.47,76564.3,2.1,-0.83612,0.00013,14.6814]
[1779246941709,32.47,76563.5,2.1,-0.83622,0.00013,14.67542]
[1779246943723,32.47,76562.21,2.1,-0.83638,0.00013,14.66562]
[1779246946745,32.47,76563.0,2.1,-0.83628,0.00013,14.6718]
[1779246951779,32.47,76562.74,2.1,-0.8363,0.00013,14.6701]
[1779246952787,32.47,76565.38,2.1,-0.83596,0.00013,14.69043]
[1779246953794,32.47,76566.73,2.1,-0.83579,0.00013,14.70085]
[1779246958828,32.47,76567.06,2.1,-0.83574,0.00013,14.70367]
[1779246961850,32.47,76572.17,2.1,-0.83508,0.00013,14.74288]
[1779246963865,32.47,76573.05,2.1,-0.83497,0.00013,14.74965]
[1779246968900,32.47,76572.81,2.1,-0.835,0.00013,14.74776]
[1779246973935,32.47,76565.12,2.1,-0.83599,0.00013,14.68895]
[1779246974942,32.47,76559.37,2.1,-0.83672,0.00013,14.645]
[1779246975949,32.47,76559.99,2.1,-0.83664,0.00013,14.64982]
[1779246976956,32.47,76559.52,2.1,-0.8367,0.00013,14.64637]
[1779246979977,32.47,76559.03,2.1,-0.83676,0.00013,14.64304]
[1779246980984,32.47,76558.48,2.1,-0.83682,0.00013,14.63898]
[1779246984008,32.47,76557.94,2.1,-0.83689,0.00013,14.63521]
[1779246987027,32.47,76557.53,2.1,-0.83694,0.00013,14.63229]
[1779246989041,32.47,76557.16,2.1,-0.83698,0.00013,14.62961]
[1779246994076,32.47,76557.47,2.1,-0.83697,0.00013,14.62779]
[1779246995083,32.47,76556.66,2.1,-0.83708,0.00013,14.62168]
[1779246996091,32.47,76557.06,2.1,-0.83702,0.00013,14.62482]
[1779247001127,32.47,76556.72,2.1,-0.83706,0.00013,14.62265]
[1779247002133,32.47,76557.19,2.1,-0.837,0.00013,14.62641]
[1779247005155,32.48,76557.74,2.1,-0.83692,0.00013,14.63092]
[1779247006162,32.48,76558.16,2.1,-0.83687,0.00013,14.63421]
[1779247007168,32.48,76561.91,2.1,-0.83638,0.00013,14.66293]
[1779247008176,32.48,76563.09,2.1,-0.83623,0.00013,14.67202]
[1779247009183,32.48,76564.56,2.1,-0.83604,0.00013,14.68336]
[1779247010190,32.48,76566.8,2.1,-0.83575,0.00013,14.70056]
[1779247011197,32.48,76567.39,2.1,-0.83568,0.00013,14.70519]
[1779247012204,32.48,76580.64,2.1,-0.83397,0.00013,14.80658]
[1779247013211,32.48,76582.36,2.1,-0.83374,0.00013,14.81985]
[1779247014220,32.48,76584.59,2.1,-0.83345,0.00013,14.83687]
[1779247015227,32.48,76585.44,2.1,-0.83334,0.00013,14.84334]
[1779247016332,32.48,76585.44,2.1,-0.83334,0.00013,14.84334]
[1779247016365,32.48,76585.49,2.1,-0.83334,0.00013,14.84367]
[1779247018248,32.48,76592.94,2.1,-0.83236,0.00013,14.901]
[1779247019255,32.48,76596.22,2.1,-0.83193,0.00013,14.92631]
[1779247020261,32.48,76597.51,2.1,-0.83176,0.00013,14.93628]
[1779247022275,32.48,76601.25,2.1,-0.83127,0.00013,14.96499]
[1779247023283,32.48,76602.0,2.1,-0.83117,0.00013,14.97079]
[1779247025297,32.48,76603.78,2.1,-0.83094,0.00013,14.98443]
[1779247029325,32.48,76605.18,2.1,-0.83076,0.00013,14.99485]
[1779247030332,32.48,76606.8,2.1,-0.83055,0.00013,15.00725]
[1779247031913,32.48,76606.8,2.1,-0.83055,0.00013,15.00725]
[1779247031941,32.48,76606.8,2.1,-0.83055,0.00013,15.00725]
[1779247032029,32.48,76606.8,2.1,-0.83055,0.00013,15.00725]
[1779247032073,32.48,76624.11,2.1,-0.82827,0.00013,15.13939]
[1779247032309,32.48,76624.11,2.1,-0.82827,0.00013,15.13939]
[1779247033356,32.48,76624.31,2.1,-0.82825,0.00013,15.1408]
[1779247037138,32.48,76624.84,2.1,-0.82818,0.00013,15.14453]
[1779247037722,32.48,76624.51,2.1,-0.82823,0.00013,15.14184]
[1779247037853,32.48,76624.51,2.1,-0.82823,0.00013,15.14184]
[1779247037904,32.48,76624.51,2.1,-0.82823,0.00013,15.14184]
[1779247037923,32.48,76628.02,2.1,-0.82777,0.00013,15.16844]
[1779247038684,32.48,76628.02,2.1,-0.82777,0.00013,15.16844]
[1779247038837,32.48,76633.16,2.1,-0.82709,0.00013,15.20749]
[1779247040405,32.48,76634.26,2.1,-0.82695,0.00013,15.21556]
[1779247041280,32.48,76634.26,2.1,-0.82695,0.00013,15.21556]
[1779247041308,32.48,76634.19,2.1,-0.82697,0.00013,15.2148]
[1779247045440,32.47,76633.67,2.1,-0.82705,0.00013,15.20989]
[1779247047701,32.47,76631.62,2.1,-0.82733,0.00013,15.19376]
[1779247049468,32.47,76631.24,2.1,-0.82739,0.00013,15.19044]
[1779247052128,32.47,76629.44,2.1,-0.82767,0.00013,15.17171]
[1779247053495,32.47,76628.47,2.1,-0.82781,0.00013,15.16389]
[1779247055510,32.47,76627.98,2.1,-0.82788,0.00013,15.15973]
[1779247057523,32.47,76627.03,2.1,-0.82802,0.00013,15.15209]
[1779247058531,32.47,76625.78,2.1,-0.82818,0.00013,15.14236]
[1779247059538,32.47,76623.72,2.1,-0.82846,0.00013,15.12646]
[1779247060545,32.47,76623.83,2.1,-0.82845,0.00013,15.12713]
[1779247061552,32.47,76623.66,2.1,-0.82847,0.00013,15.12569]
[1779247064573,32.46,76623.35,2.1,-0.82852,0.00013,15.12289]
[1779247065580,32.46,76621.95,2.1,-0.82871,0.00013,15.11206]
[1779247071622,32.46,76623.63,2.1,-0.8285,0.00013,15.12412]
[1779247072629,32.46,76623.9,2.1,-0.82847,0.00013,15.12609]
[1779247073636,32.46,76627.27,2.1,-0.82802,0.00013,15.1517]
[1779247075651,32.46,76626.96,2.1,-0.82807,0.00013,15.14908]
[1779247079678,32.46,76626.51,2.1,-0.82814,0.00013,15.14507]
[1779247084714,32.46,76626.57,2.1,-0.82814,0.00013,15.14484]
[1779247086727,32.46,76626.36,2.1,-0.82817,0.00013,15.14297]
[1779247089749,32.46,76626.67,2.1,-0.82814,0.00013,15.14493]
[1779247093777,32.46,76626.03,2.1,-0.82824,0.00013,15.13951]
[1779247094783,32.46,76622.61,2.1,-0.82869,0.00013,15.11323]
[1779247095791,32.45,76616.74,2.1,-0.82947,0.00013,15.06818]
[1779247097805,32.45,76614.42,2.1,-0.82978,0.00013,15.05012]
[1779247098812,32.45,76611.26,2.1,-0.83019,0.00013,15.02587]
[1779247103847,32.45,76613.94,2.1,-0.82986,0.00013,15.04559]
[1779247108882,32.45,76614.14,2.1,-0.82984,0.00013,15.04628]
[1779247116938,32.45,76614.26,2.1,-0.82989,0.00013,15.04126]
[1779247121972,32.45,76620.76,2.1,-0.82905,0.00013,15.09016]
[1779247131036,32.44,76622.17,2.1,-0.8289,0.00013,15.09887]
[1779247133050,32.44,76624.91,2.1,-0.82855,0.00013,15.11935]
[1779247134057,32.44,76626.1,2.1,-0.82839,0.00013,15.12823]
[1779247135064,32.44,76623.62,2.1,-0.82873,0.00013,15.10903]
[1779247136071,32.44,76622.93,2.1,-0.82882,0.00013,15.10348]
[1779247137078,32.44,76621.44,2.1,-0.82902,0.00013,15.09184]
[1779247142114,32.43,76621.37,2.1,-0.82905,0.00013,15.09013]
[1779247144128,32.43,76623.06,2.1,-0.82884,0.00013,15.10258]
[1779247145136,32.43,76621.35,2.1,-0.82907,0.00013,15.08928]
[1779247150175,32.43,76621.72,2.1,-0.82904,0.00013,15.09094]
[1779247153192,32.43,76617.53,2.1,-0.8296,0.00013,15.05822]
[1779247158228,32.43,76617.91,2.1,-0.82957,0.00013,15.06024]
[1779247160132,32.43,76618.71,2.1,-0.82947,0.00013,15.06619]
[1779247160956,32.43,76618.82,2.1,-0.82946,0.00013,15.06684]
[1779247160987,32.43,76618.82,2.1,-0.82946,0.00013,15.06684]
[1779247161021,32.43,76618.82,2.1,-0.82946,0.00013,15.06684]
[1779247161249,32.43,76618.61,2.1,-0.82949,0.00013,15.06504]
[1779247161523,32.43,76618.61,2.1,-0.82949,0.00013,15.06504]
[1779247162256,32.42,76620.12,2.1,-0.82929,0.00013,15.07638]
[1779247167292,32.42,76620.31,2.1,-0.82929,0.00013,15.07661]
[1779247170605,32.42,76619.67,2.1,-0.82937,0.00013,15.07172]
[1779247171271,32.42,76619.67,2.1,-0.82937,0.00013,15.07172]
[1779247170676,32.42,76618.75,2.1,-0.8295,0.00013,15.06407]
[1779247171320,32.42,76619.04,2.1,-0.82951,0.00013,15.06156]
[1779247172327,32.42,76623.08,2.1,-0.82898,0.00013,15.09233]
[1779247173333,32.42,76622.36,2.1,-0.82907,0.00013,15.08671]
[1779247174341,32.42,76623.29,2.1,-0.82895,0.00013,15.09367]
[1779247175389,32.42,76623.29,2.1,-0.82895,0.00013,15.09367]
[1779247175490,32.42,76620.22,2.1,-0.82936,0.00013,15.06998]
[1779247176521,32.42,76620.22,2.1,-0.82936,0.00013,15.06998]
[1779247178369,32.42,76614.75,2.1,-0.83009,0.00013,15.0275]
[1779247179376,32.42,76612.35,2.1,-0.83041,0.00013,15.00896]
[1779247180382,32.42,76610.05,2.1,-0.83072,0.00013,14.99123]
[1779247182397,32.42,76607.87,2.1,-0.83101,0.00013,14.97423]
[1779247183404,32.42,76603.95,2.1,-0.83152,0.00013,14.94404]
[1779247184828,32.42,76603.95,2.1,-0.83152,0.00013,14.94404]
[1779247184929,32.41,76598.5,2.1,-0.83224,0.00013,14.90216]
[1779247186428,32.41,76597.18,2.1,-0.83242,0.00013,14.89177]
[1779247187435,32.41,76595.86,2.1,-0.83259,0.00013,14.88159]
[1779247189466,32.41,76595.38,2.1,-0.83265,0.00013,14.87779]
[1779247190473,32.41,76594.54,2.1,-0.83276,0.00013,14.87131]
[1779247191502,32.41,76594.54,2.1,-0.83276,0.00013,14.87131]
[1779247191585,32.41,76598.27,2.1,-0.83228,0.00013,14.89979]
[1779247192764,32.41,76605.38,2.1,-0.83135,0.00013,14.95409]
[1779247194493,32.41,76605.38,2.1,-0.83135,0.00013,14.95399]
[1779247194594,32.41,76607.5,2.1,-0.83108,0.00013,14.97008]
[1779247196640,32.41,76607.5,2.1,-0.83108,0.00013,14.96989]
[1779247197196,32.41,76606.7,2.1,-0.83119,0.00013,14.96356]
[1779247197522,32.41,76605.99,2.1,-0.83129,0.00013,14.95791]
[1779247198858,32.41,76588.71,2.1,-0.83354,0.00013,14.8255]
[1779247201048,32.41,76588.27,2.1,-0.83361,0.00013,14.82181]
[1779247202559,32.41,76591.04,2.1,-0.83325,0.00013,14.84291]
[1779247205581,32.41,76595.15,2.1,-0.83272,0.00013,14.87418]
[1779247206588,32.41,76596.07,2.1,-0.8326,0.00013,14.88115]
[1779247207595,32.41,76596.75,2.1,-0.83251,0.00013,14.88623]
[1779247210616,32.41,76594.4,2.1,-0.83282,0.00013,14.86793]
[1779247212629,32.41,76593.62,2.1,-0.83293,0.00013,14.86172]
[1779247213637,32.41,76592.33,2.1,-0.8331,0.00013,14.85174]
[1779247214644,32.41,76590.94,2.1,-0.83328,0.00013,14.841]
[1779247218672,32.41,76591.52,2.1,-0.83321,0.00013,14.84515]
[1779247223707,32.41,76591.64,2.1,-0.8332,0.00013,14.84572]
[1779247224714,32.41,76592.19,2.1,-0.83313,0.00013,14.84986]
[1779247225721,32.41,76595.78,2.1,-0.83266,0.00013,14.87726]
[1779247227047,32.41,76599.08,2.1,-0.83224,0.00013,14.90246]
[1779247228493,32.41,76599.2,2.1,-0.83222,0.00013,14.9033]
[1779247228745,32.41,76600.76,2.1,-0.83202,0.00013,14.91535]
[1779247229752,32.41,76606.26,2.1,-0.8313,0.00013,14.95751]
[1779247230554,32.41,76606.26,2.1,-0.8313,0.00013,14.95751]
[1779247230567,32.41,76608.65,2.1,-0.83098,0.00013,14.97586]
[1779247234786,32.41,76609.38,2.1,-0.83093,0.00013,14.97652]
[1779247236589,32.4,76609.55,2.1,-0.83091,0.00013,14.97768]
[1779247240430,32.4,76609.86,2.1,-0.83088,0.00013,14.97945]
[1779247241836,32.4,76611.87,2.1,-0.83062,0.00013,14.99452]
[1779247242843,32.4,76612.57,2.1,-0.83053,0.00013,14.99972]
[1779247243889,32.4,76614.46,2.1,-0.83029,0.00013,15.0141]
[1779247247128,32.4,76614.76,2.1,-0.83025,0.00013,15.01623]
[1779247247270,32.4,76614.76,2.1,-0.83025,0.00013,15.01623]
[1779247247371,32.4,76614.99,2.1,-0.83022,0.00013,15.0179]
[1779247251219,32.4,76625.09,2.1,-0.8289,0.00013,15.09469]
[1779247255934,32.4,76625.37,2.1,-0.82888,0.00013,15.09574]
[1779247258955,32.4,76625.95,2.1,-0.82882,0.00013,15.09922]
[1779247259962,32.4,76629.94,2.1,-0.8283,0.00013,15.12962]
[1779247260968,32.4,76630.62,2.1,-0.82821,0.00013,15.1347]
[1779247261977,32.39,76631.63,2.1,-0.82808,0.00013,15.14223]
[1779247262983,32.39,76636.03,2.1,-0.8275,0.00013,15.1757]
[1779247263990,32.39,76639.97,2.1,-0.82698,0.00013,15.20576]
[1779247264997,32.39,76646.38,2.1,-0.82613,0.00013,15.2546]
[1779247266004,32.39,76649.81,2.1,-0.82567,0.00013,15.28062]
[1779247270033,32.39,76649.73,2.1,-0.8257,0.00013,15.27879]
[1779247272047,32.39,76648.76,2.1,-0.82584,0.00013,15.27076]
[1779247273053,32.39,76643.6,2.1,-0.82654,0.00013,15.23098]
[1779247274061,32.39,76639.82,2.1,-0.82705,0.00013,15.20176]
[1779247277082,32.39,76638.46,2.1,-0.82724,0.00013,15.19061]
[1779247278089,32.39,76642.31,2.1,-0.82673,0.00013,15.21981]
[1779247279096,32.38,76644.14,2.1,-0.82649,0.00013,15.23358]
[1779247284131,32.38,76643.86,2.1,-0.82656,0.00013,15.23005]
[1779247289166,32.38,76644.28,2.1,-0.82652,0.00013,15.23187]
[1779247293194,32.38,76643.39,2.1,-0.8267,0.00013,15.21923]
[1779247294201,32.37,76642.22,2.1,-0.82687,0.00013,15.20999]
[1779247295208,32.37,76637.37,2.1,-0.82752,0.00013,15.1726]
[1779247296215,32.37,76632.4,2.1,-0.82818,0.00013,15.1343]
[1779247297222,32.37,76632.91,2.1,-0.82812,0.00013,15.13798]
[1779247298229,32.37,76632.43,2.1,-0.82818,0.00013,15.13413]
[1779247299235,32.37,76633.4,2.1,-0.82806,0.00013,15.14137]
[1779247301250,32.37,76632.26,2.1,-0.82822,0.00013,15.1323]
[1779247303265,32.37,76631.34,2.1,-0.82834,0.00013,15.12491]
[1779247306285,32.37,76634.53,2.1,-0.82793,0.00013,15.14883]
[1779247308299,32.37,76635.35,2.1,-0.82783,0.00013,15.15475]
[1779247310313,32.37,76633.08,2.1,-0.82813,0.00013,15.13699]
[1779247312327,32.37,76632.52,2.1,-0.82822,0.00013,15.13233]
[1779247313334,32.37,76631.29,2.1,-0.82838,0.00013,15.12274]
[1779247314341,32.37,76628.36,2.1,-0.82877,0.00013,15.10015]
[1779247315348,32.37,76627.95,2.1,-0.82883,0.00013,15.09686]
[1779247316355,32.37,76629.18,2.1,-0.82867,0.00013,15.10615]
[1779247319376,32.36,76628.44,2.1,-0.82877,0.00013,15.10011]
[1779247322397,32.36,76634.39,2.1,-0.82799,0.00013,15.14527]
[1779247323404,32.36,76635.21,2.1,-0.82789,0.00013,15.15142]
[1779247325418,32.36,76635.95,2.1,-0.82779,0.00013,15.15671]
[1779247328439,32.36,76635.14,2.1,-0.82791,0.00013,15.14991]
[1779247331460,32.36,76634.43,2.1,-0.82802,0.00013,15.14371]
[1779247337502,32.36,76634.12,2.1,-0.82808,0.00013,15.14025]
[1779247342536,32.35,76627.64,2.1,-0.82895,0.00013,15.08976]
[1779247343544,32.35,76620.45,2.1,-0.82991,0.00013,15.03452]
[1779247345559,32.35,76619.77,2.1,-0.83,0.00013,15.02918]
[1779247348580,32.35,76614.52,2.1,-0.83069,0.00013,14.98893]
[1779247353615,32.35,76614.51,2.1,-0.83073,0.00013,14.98441]
[1779247360664,32.35,76617.75,2.1,-0.8303,0.00013,15.00903]
[1779247365699,32.35,76615.86,2.1,-0.83056,0.00013,14.99421]
[1779247366706,32.35,76613.26,2.1,-0.8309,0.00013,14.97422]
[1779247371742,32.35,76613.4,2.1,-0.83089,0.00013,14.97518]
[1779247376777,32.35,76615.85,2.1,-0.83057,0.00013,14.99385]
[1779247378790,32.35,76612.74,2.1,-0.83097,0.00013,14.97001]
[1779247383825,32.35,76612.49,2.1,-0.83101,0.00013,14.96819]
[1779247384833,32.35,76609.98,2.1,-0.83133,0.00013,14.94898]
[1779247389868,32.35,76609.55,2.1,-0.83139,0.00013,14.94593]
[1779247394904,32.35,76610.28,2.1,-0.83129,0.00013,14.9518]
[1779247399939,32.35,76610.07,2.1,-0.83131,0.00013,14.95034]
[1779247411016,32.35,76609.92,2.1,-0.83138,0.00013,14.94408]
[1779247415044,32.35,76613.91,2.1,-0.83085,0.00013,14.97484]
[1779247417058,32.35,76616.6,2.1,-0.8305,0.00013,14.9955]
[1779247422093,32.35,76617.59,2.1,-0.83037,0.00013,15.00304]
[1779247426121,32.35,76614.81,2.1,-0.83073,0.00013,14.98173]
[1779247427128,32.35,76611.72,2.1,-0.83114,0.00013,14.95807]
[1779247432163,32.35,76607.78,2.1,-0.83165,0.00013,14.92819]
[1779247437197,32.36,76607.76,2.1,-0.83164,0.00013,14.92851]
[1779247442233,32.36,76605.29,2.1,-0.83196,0.00013,14.91008]
[1779247447268,32.36,76606.98,2.1,-0.83173,0.00013,14.92364]
[1779247453310,32.36,76607.15,2.1,-0.83169,0.00013,14.92558]
[1779247458345,32.36,76607.09,2.1,-0.83169,0.00013,14.92563]
[1779247463380,32.36,76606.74,2.1,-0.83174,0.00013,14.92299]
[1779247468415,32.36,76605.95,2.1,-0.83184,0.00013,14.91688]
[1779247473450,32.36,76605.61,2.1,-0.83193,0.00013,14.90966]
[1779247476756,32.36,76605.61,2.1,-0.83193,0.00013,14.90968]
[1779247478485,32.36,76596.09,2.1,-0.83317,0.00013,14.83668]
[1779247481505,32.36,76595.31,2.1,-0.83327,0.00013,14.83075]
[1779247486541,32.36,76596.8,2.1,-0.83306,0.00013,14.84276]
[1779247488555,32.36,76603.24,2.1,-0.83222,0.00013,14.89231]
[1779247491576,32.36,76605.66,2.1,-0.8319,0.00013,14.91102]
[1779247495604,32.36,76598.2,2.1,-0.83288,0.00013,14.85381]
[1779247498625,32.36,76586.96,2.1,-0.83434,0.00013,14.76736]
[1779247500639,32.36,76587.14,2.1,-0.83432,0.00013,14.76861]
[1779247505674,32.36,76587.1,2.1,-0.83433,0.00013,14.76826]
[1779247513730,32.36,76586.98,2.1,-0.83434,0.00013,14.76745]
[1779247519773,32.36,76587.21,2.1,-0.83431,0.00013,14.76948]
[1779247520780,32.36,76596.18,2.1,-0.83314,0.00013,14.83837]
[1779247522794,32.36,76599.88,2.1,-0.83265,0.00013,14.86697]
[1779247525815,32.36,76604.31,2.1,-0.83207,0.00013,14.90099]
[1779247530850,32.36,76604.87,2.1,-0.832,0.00013,14.90513]
[1779247531857,32.36,76607.26,2.1,-0.83173,0.00013,14.91879]
[1779247536893,32.36,76603.6,2.1,-0.83221,0.00013,14.89046]
[1779247542936,32.36,76604.3,2.1,-0.83213,0.00013,14.89564]
[1779247548978,32.36,76605.57,2.1,-0.83196,0.00013,14.90515]
[1779247550571,32.36,76605.57,2.1,-0.83196,0.00013,14.90515]
[1779247556294,32.36,76607.75,2.1,-0.83168,0.00013,14.92176]
[1779247562072,32.36,76608.55,2.1,-0.83158,0.00013,14.92747]
[1779247564522,32.36,76608.63,2.1,-0.83157,0.00013,14.92804]
[1779247570402,32.36,76609.19,2.1,-0.83151,0.00013,14.93197]
[1779247574448,32.36,76609.11,2.1,-0.83152,0.00013,14.93108]
[1779247579191,32.36,76612.69,2.1,-0.83106,0.00013,14.95791]
[1779247584226,32.35,76612.17,2.1,-0.83115,0.00013,14.95273]
[1779247588254,32.35,76618.32,2.1,-0.83036,0.00013,14.99903]
[1779247589261,32.35,76631.06,2.1,-0.82867,0.00013,15.0967]
[1779247590268,32.35,76637.34,2.1,-0.82784,0.00013,15.14483]
[1779247591275,32.35,76638.6,2.1,-0.82771,0.00013,15.14978]
[1779247593289,32.35,76639.47,2.1,-0.8276,0.00013,15.15606]
[1779247595722,32.35,76645.3,2.1,-0.82683,0.00013,15.20028]
[1779247602352,32.35,76645.53,2.1,-0.82684,0.00013,15.20026]
[1779247607018,32.34,76645.51,2.1,-0.82685,0.00013,15.19932]
[1779247607182,32.34,76645.51,2.1,-0.82685,0.00013,15.19932]
[1779247607276,32.34,76645.51,2.1,-0.82685,0.00013,15.19932]
[1779247607388,32.34,76645.79,2.1,-0.82682,0.00013,15.20094]
[1779247608394,32.34,76653.28,2.1,-0.82583,0.00013,15.25807]
[1779247609403,32.34,76654.67,2.1,-0.82564,0.00013,15.26851]
[1779247611417,32.34,76655.61,2.1,-0.82553,0.00013,15.27524]
[1779247612424,32.34,76654.03,2.1,-0.82574,0.00013,15.26291]
[1779247613431,32.34,76653.18,2.1,-0.82586,0.00013,15.25616]
[1779247615445,32.34,76654.62,2.1,-0.82567,0.00013,15.2669]
[1779247619473,32.34,76653.54,2.1,-0.82583,0.00013,15.25788]
[1779247623501,32.34,76654.31,2.1,-0.82575,0.00013,15.26285]
[1779247624030,32.34,76654.31,2.1,-0.82575,0.00013,15.26285]
[1779247624508,32.34,76656.86,2.1,-0.82541,0.00013,15.28213]
[1779247625517,32.34,76656.86,2.1,-0.82541,0.00013,15.28213]
[1779247625725,32.34,76671.47,2.1,-0.82344,0.00014,15.39381]
[1779247627529,32.33,76674.65,2.1,-0.82302,0.00014,15.41765]
[1779247628536,32.33,76675.77,2.1,-0.82288,0.00014,15.42567]
[1779247629277,32.33,76675.77,2.1,-0.82288,0.00014,15.42567]
[1779247629543,32.33,76676.14,2.1,-0.82284,0.00014,15.42793]
[1779247632564,32.33,76675.09,2.1,-0.82301,0.00014,15.41816]
[1779247633571,32.33,76675.66,2.1,-0.82295,0.00014,15.42198]
[1779247637599,32.32,76681.09,2.1,-0.82224,0.00014,15.46166]
[1779247638606,32.32,76689.59,2.1,-0.82109,0.00014,15.52633]
[1779247639613,32.32,76691.46,2.1,-0.82085,0.00014,15.54027]
[1779247641627,32.32,76690.82,2.1,-0.82095,0.00014,15.53454]
[1779247646662,32.31,76692.32,2.1,-0.82078,0.00014,15.54387]
[1779247649686,32.31,76695.99,2.1,-0.82031,0.00014,15.57062]
[1779247651700,32.31,76694.73,2.1,-0.82053,0.00014,15.55549]
[1779247654721,32.3,76693.68,2.1,-0.8207,0.00014,15.54612]
[1779247656735,32.3,76692.78,2.1,-0.82084,0.00014,15.53836]
[1779247657548,32.3,76692.78,2.1,-0.82084,0.00014,15.53836]
[1779247658749,32.3,76689.49,2.1,-0.82131,0.00014,15.51227]
[1779247659756,32.3,76688.1,2.1,-0.82151,0.00014,15.50112]
[1779247660763,32.3,76689.82,2.1,-0.82128,0.00014,15.51388]
[1779247661876,32.3,76690.44,2.1,-0.8212,0.00014,15.51824]
[1779247663784,32.3,76702.42,2.1,-0.81958,0.00014,15.609]
[1779247664791,32.29,76704.73,2.1,-0.81927,0.00014,15.62625]
[1779247665797,32.29,76707.63,2.1,-0.81889,0.00014,15.64736]
[1779247672848,32.28,76707.99,2.1,-0.81891,0.00014,15.64627]
[1779247675869,32.28,76709.48,2.1,-0.81874,0.00014,15.65602]
[1779247677883,32.28,76708.26,2.1,-0.81893,0.00014,15.6456]
[1779247679897,32.27,76710.99,2.1,-0.81857,0.00014,15.66536]
[1779247682137,32.27,76711.98,2.1,-0.81844,0.00014,15.67238]
[1779247682147,32.27,76722.31,2.1,-0.81703,0.00014,15.75069]
[1779247683988,32.27,76722.31,2.1,-0.81704,0.00014,15.75012]
[1779247684303,32.27,76722.31,2.1,-0.81704,0.00014,15.75012]
[1779247684347,32.27,76726.19,2.1,-0.81652,0.00014,15.77907]
[1779247685939,32.26,76733.11,2.1,-0.81558,0.00014,15.83052]
[1779247688960,32.26,76734.27,2.1,-0.81546,0.00014,15.83716]
[1779247690500,32.26,76734.27,2.1,-0.81546,0.00014,15.83716]
[1779247690776,32.26,76734.27,2.1,-0.81546,0.00014,15.83716]
[1779247690793,32.26,76741.05,2.1,-0.81453,0.00014,15.88811]
[1779247691104,32.26,76750.75,2.1,-0.81318,0.00014,15.96165]
[1779247693536,32.26,76750.75,2.1,-0.81319,0.00014,15.96124]
[1779247693624,32.25,76753.69,2.1,-0.81279,0.00014,15.98321]
[1779247693995,32.25,76753.69,2.1,-0.8128,0.00014,15.98269]
[1779247695007,32.25,76754.29,2.1,-0.81272,0.00014,15.98673]
[1779247696009,32.25,76755.31,2.1,-0.81259,0.00014,15.99396]
[1779247697016,32.25,76756.66,2.1,-0.81241,0.00014,16.00371]
[1779247699030,32.25,76753.15,2.1,-0.81292,0.00014,15.97589]
[1779247700037,32.24,76752.25,2.1,-0.81306,0.00014,15.96849]
[1779247701044,32.24,76754.64,2.1,-0.81273,0.00014,15.98618]
[1779247702051,32.24,76753.71,2.1,-0.81287,0.00014,15.97859]
[1779247703058,32.24,76752.48,2.1,-0.81306,0.00014,15.9687]
[1779247705072,32.24,76749.9,2.1,-0.81345,0.00014,15.94751]
[1779247706078,32.24,76748.69,2.1,-0.81363,0.00014,15.93753]
[1779247707086,32.23,76749.4,2.1,-0.81354,0.00014,15.94233]
[1779247708093,32.23,76750.13,2.1,-0.81345,0.00014,15.94728]
[1779247711114,32.23,76749.49,2.1,-0.81361,0.00014,15.93637]
[1779247712121,32.23,76744.65,2.1,-0.81429,0.00014,15.89898]
[1779247714135,32.23,76745.53,2.1,-0.81419,0.00014,15.9048]
[1779247718162,32.22,76745.07,2.1,-0.81428,0.00014,15.89956]
[1779247723197,32.22,76744.4,2.1,-0.81442,0.00014,15.89209]
[1779247724205,32.21,76738.56,2.1,-0.81525,0.00014,15.84691]
[1779247725212,32.21,76735.92,2.1,-0.81563,0.00014,15.82616]
[1779247726218,32.21,76734.09,2.1,-0.81589,0.00014,15.81164]
[1779247731486,32.21,76733.98,2.1,-0.81595,0.00014,15.80875]
[1779247734275,32.2,76735.11,2.1,-0.81583,0.00014,15.81534]
[1779247735282,32.2,76734.91,2.1,-0.81586,0.00014,15.81329]
[1779247738303,32.2,76735.57,2.1,-0.8158,0.00014,15.81677]
[1779247740317,32.19,76735.74,2.1,-0.8158,0.00014,15.81704]
[1779247741324,32.19,76738.51,2.1,-0.81542,0.00014,15.83789]
[1779247742330,32.19,76741.7,2.1,-0.81498,0.00014,15.86195]
[1779247743337,32.19,76742.16,2.1,-0.81492,0.00014,15.86493]
[1779247744346,32.19,76742.67,2.1,-0.81486,0.00014,15.86826]
[1779247745352,32.19,76753.66,2.1,-0.81334,0.00014,15.95162]
[1779247746359,32.19,76764.25,2.1,-0.81186,0.00014,16.03183]
[1779247747366,32.17,76762.59,2.1,-0.81222,0.00014,16.01261]
[1779247748373,32.17,76762.52,2.1,-0.81224,0.00014,16.01152]
[1779247750387,32.17,76764.06,2.1,-0.81204,0.00014,16.02219]
[1779247751395,32.16,76762.83,2.1,-0.81222,0.00014,16.01227]
[1779247753408,32.16,76761.93,2.1,-0.81237,0.00014,16.00432]
[1779247754416,32.16,76756.11,2.1,-0.8132,0.00014,15.95935]
[1779247755423,32.16,76751.91,2.1,-0.8138,0.00014,15.92674]
[1779247756430,32.16,76750.8,2.1,-0.81396,0.00014,15.91778]
[1779247757437,32.16,76750.08,2.1,-0.81407,0.00014,15.91184]
[1779247758443,32.16,76748.57,2.1,-0.81429,0.00014,15.89987]
[1779247759451,32.15,76750.04,2.1,-0.81409,0.00014,15.91069]
[1779247761465,32.15,76747.56,2.1,-0.81446,0.00014,15.89088]
[1779247762472,32.15,76744.09,2.1,-0.81495,0.00014,15.8639]
[1779247763479,32.15,76742.96,2.1,-0.81512,0.00014,15.85487]
[1779247765493,32.15,76743.42,2.1,-0.81507,0.00014,15.85726]
[1779247766499,32.15,76740.23,2.1,-0.81553,0.00014,15.8323]
[1779247767507,32.15,76737.85,2.1,-0.81587,0.00014,15.81352]
[1779247768514,32.14,76737.53,2.1,-0.81593,0.00014,15.81055]
[1779247769521,32.14,76737.79,2.1,-0.8159,0.00014,15.81203]
[1779247770528,32.14,76740.36,2.1,-0.81555,0.00014,15.83121]
[1779247771535,32.14,76744.86,2.1,-0.81497,0.00014,15.86055]
[1779247772542,32.14,76745.53,2.1,-0.81489,0.00014,15.86515]
[1779247773549,32.14,76746.26,2.1,-0.81479,0.00014,15.87039]
[1779247775564,32.14,76746.92,2.1,-0.81471,0.00014,15.87471]
[1779247776571,32.14,76747.93,2.1,-0.81458,0.00014,15.88208]
[1779247779592,32.13,76748.47,2.1,-0.81452,0.00014,15.88509]
[1779247781607,32.13,76746.82,2.1,-0.81477,0.00014,15.8717]
[1779247783621,32.13,76745.28,2.1,-0.815,0.00014,15.85917]
[1779247784628,32.13,76745.98,2.1,-0.81491,0.00014,15.86417]
[1779247785635,32.13,76743.53,2.1,-0.81525,0.00014,15.84507]
[1779247786643,32.13,76744.01,2.1,-0.81519,0.00014,15.84839]
[1779247787650,32.13,76742.92,2.1,-0.81535,0.00014,15.83968]
[1779247793691,32.12,76742.73,2.1,-0.81542,0.00014,15.83611]
[1779247795706,32.12,76742.36,2.1,-0.81548,0.00014,15.83258]
[1779247800741,32.11,76742.41,2.1,-0.81551,0.00014,15.83126]
[1779247801748,32.11,76739.72,2.1,-0.81589,0.00014,15.8103]
[1779247802755,32.11,76737.65,2.1,-0.81619,0.00014,15.7941]
[1779247803051,32.11,76737.65,2.1,-0.81619,0.00014,15.7941]
[1779247803762,32.11,76738.23,2.1,-0.81611,0.00014,15.79823]
[1779247804769,32.11,76737.44,2.1,-0.81623,0.00014,15.79188]
[1779247805776,32.11,76736.68,2.1,-0.81634,0.00014,15.78575]
[1779247806783,32.11,76730.08,2.1,-0.81726,0.00014,15.73485]
[1779247807790,32.11,76725.64,2.1,-0.81788,0.00014,15.70044]
[1779247808798,32.11,76721.22,2.1,-0.81851,0.00014,15.66591]
[1779247810825,32.1,76717.02,2.1,-0.81911,0.00014,15.63257]
[1779247811832,32.1,76701.33,2.1,-0.82127,0.00014,15.51148]
[1779247813846,32.1,76701.71,2.1,-0.82124,0.00014,15.51359]
[1779247814853,32.1,76699.18,2.1,-0.82159,0.00014,15.49379]
[1779247819888,32.1,76697.51,2.1,-0.82185,0.00014,15.47939]
[1779247824923,32.09,76699.02,2.1,-0.82167,0.00014,15.4895]
[1779247829959,32.09,76704.62,2.1,-0.82093,0.00014,15.53107]
[1779247832980,32.09,76707.94,2.1,-0.82053,0.00014,15.55098]
[1779247838033,32.08,76708.82,2.1,-0.82044,0.00014,15.55586]
[1779247844058,32.08,76705.33,2.1,-0.82097,0.00014,15.52637]
[1779247849092,32.07,76704.71,2.1,-0.82109,0.00014,15.51988]
[1779247851107,32.07,76701.08,2.1,-0.8216,0.00014,15.49126]
[1779247853121,32.07,76697.93,2.1,-0.82204,0.00014,15.46637]
[1779247856142,32.07,76691.19,2.1,-0.82298,0.00014,15.41362]
[1779247857148,32.07,76688.8,2.1,-0.82331,0.00014,15.39495]
[1779247862184,32.06,76688.74,2.1,-0.82333,0.00014,15.39347]
[1779247867219,32.06,76684.93,2.1,-0.82387,0.00014,15.36311]
[1779247872254,32.06,76683.81,2.1,-0.82404,0.00014,15.35361]
[1779247877294,32.06,76679.95,2.1,-0.82458,0.00014,15.32305]
[1779247879304,32.06,76674.98,2.1,-0.82526,0.00014,15.28444]
[1779247884340,32.06,76674.77,2.1,-0.82526,0.00014,15.28394]
[1779247889375,32.06,76673.74,2.1,-0.82538,0.00014,15.27713]
[1779247892396,32.06,76675.91,2.1,-0.82512,0.00014,15.28964]
[1779247897431,32.06,76676.21,2.1,-0.82508,0.00014,15.29184]
[1779247902466,32.06,76676.81,2.1,-0.82501,0.00014,15.29603]
[1779247903472,32.06,76680.05,2.1,-0.82457,0.00014,15.32094]
[1779247904479,32.06,76688.66,2.1,-0.8234,0.00014,15.38723]
[1779247905486,32.06,76691.63,2.1,-0.823,0.00014,15.41]
[1779247907501,32.06,76695.39,2.1,-0.82249,0.00014,15.4386]
[1779247912535,32.06,76698.37,2.1,-0.82211,0.00014,15.46038]
[1779247914550,32.06,76700.77,2.1,-0.82179,0.00014,15.47835]
[1779247916565,32.06,76704.08,2.1,-0.82134,0.00014,15.5033]
[1779247918578,32.05,76706.53,2.1,-0.82102,0.00014,15.52156]
[1779247921600,32.05,76709.29,2.1,-0.82066,0.00014,15.54182]
[1779247923614,32.05,76712.08,2.1,-0.82028,0.00014,15.56298]
[1779247924621,32.05,76717.85,2.1,-0.81949,0.00014,15.60721]
[1779247925750,32.05,76720.94,2.1,-0.81906,0.00014,15.63079]
[1779247929656,32.05,76722.7,2.1,-0.81884,0.00014,15.64326]
[1779247934691,32.04,76723.04,2.1,-0.81882,0.00014,15.64442]
[1779247939728,32.04,76722.98,2.1,-0.81885,0.00014,15.64252]
[1779247944763,32.04,76725.61,2.1,-0.81852,0.00014,15.66131]
[1779247949798,32.03,76725.92,2.1,-0.8185,0.00014,15.66218]
[1779247956847,32.03,76722.51,2.1,-0.81905,0.00014,15.62928]
[1779247958861,32.03,76709.08,2.1,-0.82092,0.00014,15.5251]
[1779247960875,32.03,76708.97,2.1,-0.82095,0.00014,15.52348]
[1779247965910,32.02,76711.98,2.1,-0.82056,0.00014,15.54501]
[1779247970945,32.02,76711.11,2.1,-0.82072,0.00014,15.53656]
[1779247975982,32.01,76698.89,2.1,-0.82243,0.00014,15.44061]
[1779247977997,32.01,76699.98,2.1,-0.82229,0.00014,15.44846]
[1779247982028,32.01,76704.4,2.1,-0.8217,0.00014,15.48163]
[1779247985049,32.01,76708.2,2.1,-0.82119,0.00014,15.51014]
[1779247986056,32.01,76710.68,2.1,-0.82085,0.00014,15.52898]
[1779247990084,32.0,76714.85,2.1,-0.8203,0.00014,15.55981]
[1779247991093,32.0,76717.58,2.1,-0.81993,0.00014,15.58066]
[1779247993104,32.0,76720.41,2.1,-0.81955,0.00014,15.60202]
[1779247995119,32.0,76717.74,2.1,-0.81993,0.00014,15.58091]
[1779247996128,32.0,76709.0,2.1,-0.82114,0.00014,15.51311]
[1779247997135,32.0,76700.04,2.1,-0.82238,0.00014,15.44357]
[1779247999149,32.0,76698.1,2.1,-0.82265,0.00014,15.42807]
[1779248004184,31.99,76697.61,2.1,-0.82274,0.00014,15.42309]
[1779248007204,31.99,76700.24,2.1,-0.82239,0.00014,15.44281]
[1779248012240,31.99,76699.69,2.1,-0.82253,0.00014,15.43286]
[1779248016268,31.99,76702.18,2.1,-0.8222,0.00014,15.45124]
[1779248021303,31.99,76701.47,2.1,-0.82232,0.00014,15.44446]
[1779248024324,31.98,76704.52,2.1,-0.82191,0.00014,15.46735]
[1779248025331,31.98,76712.24,2.1,-0.82086,0.00014,15.5267]
[1779248028352,31.98,76712.63,2.1,-0.82082,0.00014,15.52881]
[1779248032380,31.98,76715.74,2.1,-0.82041,0.00014,15.5515]
[1779248034939,31.98,76725.06,2.1,-0.81913,0.00014,15.62285]
[1779248036410,31.98,76728.41,2.1,-0.81868,0.00014,15.64826]
[1779248041442,31.97,76724.95,2.1,-0.81919,0.00014,15.61964]
[1779248046478,31.97,76720.08,2.1,-0.81991,0.00014,15.57992]
[1779248047485,31.97,76715.89,2.1,-0.82049,0.00014,15.54717]
[1779248052520,31.96,76716.94,2.1,-0.82038,0.00014,15.55367]
[1779248055541,31.96,76714.27,2.1,-0.82076,0.00014,15.53248]
[1779248061583,31.96,76714.38,2.1,-0.82076,0.00014,15.53231]
[1779248066618,31.96,76714.96,2.1,-0.8207,0.00014,15.53596]
[1779248073667,31.95,76714.5,2.1,-0.82083,0.00014,15.52602]
[1779248078702,31.95,76714.54,2.1,-0.82084,0.00014,15.52552]
[1779248083737,31.95,76712.41,2.1,-0.82115,0.00014,15.50812]
[1779248084743,31.95,76707.11,2.1,-0.82189,0.00014,15.46685]
[1779248089779,31.94,76707.8,2.1,-0.82182,0.00014,15.47094]
[1779248093807,31.94,76717.02,2.1,-0.82056,0.00014,15.54119]
[1779248098843,31.94,76718.98,2.1,-0.82032,0.00014,15.55477]
[1779248104885,31.93,76721.87,2.1,-0.81996,0.00014,15.57501]
[1779248109919,31.93,76725.3,2.1,-0.81952,0.00014,15.59968]
[1779248114955,31.92,76726.38,2.1,-0.8194,0.00014,15.60607]
[1779248119990,31.92,76723.86,2.1,-0.81979,0.00014,15.58458]
[1779248125035,31.91,76722.57,2.1,-0.82,0.00014,15.57276]
[1779248127047,31.91,76725.81,2.1,-0.81957,0.00014,15.59709]
[1779248132082,31.91,76728.0,2.1,-0.81934,0.00014,15.60746]
[1779248137119,31.9,76727.69,2.1,-0.81942,0.00014,15.60311]
[1779248141147,31.9,76731.94,2.1,-0.81885,0.00014,15.63439]
[1779248142154,31.9,76728.99,2.1,-0.81927,0.00014,15.61119]
[1779248144168,31.9,76725.47,2.1,-0.81978,0.00014,15.58315]
[1779248149204,31.89,76723.22,2.1,-0.82012,0.00014,15.56395]
[1779248150211,31.89,76717.47,2.1,-0.82092,0.00014,15.51911]
[1779248155246,31.89,76715.29,2.1,-0.82125,0.00014,15.5008]
[1779248160283,31.89,76714.53,2.1,-0.82138,0.00014,15.4936]
[1779248162297,31.88,76706.04,2.1,-0.82256,0.00014,15.42734]
[1779248163304,31.88,76710.06,2.1,-0.82201,0.00014,15.45823]
[1779248168343,31.88,76711.74,2.1,-0.8218,0.00014,15.4702]
[1779248171364,31.88,76714.46,2.1,-0.82144,0.00014,15.49035]
[1779248176399,31.88,76713.67,2.1,-0.82157,0.00014,15.48302]
[1779248181435,31.87,76716.06,2.1,-0.82126,0.00014,15.5003]
[1779248186471,31.87,76719.32,2.1,-0.82084,0.00014,15.52422]
[1779248190499,31.87,76722.61,2.1,-0.8204,0.00014,15.54854]
[1779248195534,31.86,76724.08,2.1,-0.82027,0.00014,15.55375]
[1779248200569,31.86,76713.83,2.1,-0.82171,0.00014,15.47276]
[1779248202582,31.86,76714.51,2.1,-0.82163,0.00014,15.4775]
[1779248208625,31.86,76714.37,2.1,-0.82167,0.00014,15.47508]
[1779248209631,31.85,76717.29,2.1,-0.82127,0.00014,15.49749]
[1779248214667,31.85,76719.92,2.1,-0.82093,0.00014,15.5166]
[1779248219702,31.85,76723.29,2.1,-0.82049,0.00014,15.54134]
[1779248224737,31.85,76723.32,2.1,-0.82051,0.00014,15.54032]
[1779248231786,31.84,76725.03,2.1,-0.82029,0.00014,15.5529]
[1779248235814,31.84,76727.77,2.1,-0.81991,0.00014,15.57374]
[1779248240849,31.84,76726.24,2.1,-0.82014,0.00014,15.56129]
[1779248245884,31.84,76731.62,2.1,-0.8194,0.00014,15.60242]
[1779248246892,31.84,76734.94,2.1,-0.81894,0.00014,15.628]
[1779248247898,31.84,76735.11,2.1,-0.81892,0.00014,15.62916]
[1779248248906,31.84,76738.14,2.1,-0.8185,0.00014,15.65242]
[1779248249913,31.84,76737.43,2.1,-0.8186,0.00014,15.64674]
[1779248250920,31.84,76738.33,2.1,-0.81848,0.00014,15.65349]
[1779248253941,31.84,76737.34,2.1,-0.81867,0.00014,15.64057]
[1779248254948,31.84,76732.26,2.1,-0.81938,0.00014,15.60102]
[1779248255955,31.84,76726.95,2.1,-0.82012,0.00014,15.55968]
[1779248257969,31.84,76726.73,2.1,-0.82016,0.00014,15.55772]
[1779248263003,31.83,76725.99,2.1,-0.82027,0.00014,15.5515]
[1779248266025,31.83,76722.88,2.1,-0.82071,0.00014,15.5269]
[1779248267032,31.83,76717.55,2.1,-0.82145,0.00014,15.48528]
[1779248272068,31.83,76716.83,2.1,-0.82158,0.00014,15.47852]
[1779248277102,31.83,76716.58,2.1,-0.82163,0.00014,15.47548]
[1779248281131,31.82,76719.93,2.1,-0.82118,0.00014,15.50061]
[1779248286166,31.82,76723.58,2.1,-0.8207,0.00014,15.52766]
[1779248291200,31.82,76726.66,2.1,-0.8203,0.00014,15.55019]
[1779248292208,31.82,76729.15,2.1,-0.81996,0.00014,15.56921]
[1779248297243,31.81,76730.28,2.1,-0.81983,0.00014,15.57635]
[1779248302277,31.81,76730.79,2.1,-0.81979,0.00014,15.57865]
[1779248309327,31.8,76730.68,2.1,-0.81985,0.00014,15.57547]
[1779248316377,31.8,76731.15,2.1,-0.81986,0.00014,15.57222]
[1779248319398,31.8,76726.86,2.1,-0.82048,0.00014,15.53797]
[1779248321412,31.8,76723.42,2.1,-0.82097,0.00014,15.51067]
[1779248325440,31.79,76720.78,2.1,-0.82135,0.00014,15.48915]
[1779248330475,31.79,76718.45,2.1,-0.82169,0.00014,15.46995]
[1779248335510,31.79,76718.09,2.1,-0.82176,0.00014,15.46616]
[1779248340545,31.79,76717.12,2.1,-0.82192,0.00014,15.45749]
[1779248343566,31.78,76707.94,2.1,-0.82319,0.00014,15.38562]
[1779248349609,31.78,76706.76,2.1,-0.82337,0.00014,15.37582]
[1779248354643,31.78,76705.46,2.1,-0.82355,0.00014,15.36531]
[1779248357665,31.78,76711.37,2.1,-0.82274,0.00014,15.41095]
[1779248362700,31.78,76713.51,2.1,-0.82246,0.00014,15.42684]
[1779248367735,31.78,76714.52,2.1,-0.82234,0.00014,15.43395]
[1779248372770,31.78,76715.38,2.1,-0.82227,0.00014,15.43527]
[1779248378812,31.77,76715.78,2.1,-0.82223,0.00014,15.43746]
[1779248383846,31.77,76716.4,2.1,-0.82216,0.00014,15.44149]
[1779248386868,31.77,76720.0,2.1,-0.82167,0.00014,15.46899]
[1779248387875,31.77,76723.74,2.1,-0.82116,0.00014,15.49788]
[1779248392910,31.77,76726.58,2.1,-0.82078,0.00014,15.5188]
[1779248395931,31.77,76730.23,2.1,-0.82029,0.00014,15.5464]
[1779248400966,31.76,76730.4,2.1,-0.82029,0.00014,15.54631]
[1779248404994,31.76,76733.03,2.1,-0.81995,0.00014,15.5656]
[1779248410029,31.76,76732.13,2.1,-0.8201,0.00014,15.55708]
[1779248415064,31.75,76732.39,2.1,-0.82009,0.00014,15.55761]
[1779248417078,31.75,76726.29,2.1,-0.82095,0.00014,15.50962]
[1779248418085,31.75,76722.1,2.1,-0.82154,0.00014,15.47677]
[1779248420099,31.75,76722.44,2.1,-0.8215,0.00014,15.47898]
[1779248425134,31.75,76723.53,2.1,-0.82136,0.00014,15.48647]
[1779248431175,31.74,76723.52,2.1,-0.82143,0.00014,15.48057]
[1779248435204,31.74,76726.18,2.1,-0.82107,0.00014,15.50045]
[1779248443260,31.74,76725.56,2.1,-0.82119,0.00014,15.49387]
[1779248448294,31.74,76717.34,2.1,-0.82235,0.00014,15.42886]
[1779248449302,31.74,76712.53,2.1,-0.82302,0.00014,15.39123]
[1779248450310,31.73,76709.8,2.1,-0.8234,0.00014,15.36984]
[1779248456351,31.73,76709.94,2.1,-0.82338,0.00014,15.37054]
[1779248461488,31.73,76709.99,2.1,-0.82338,0.00014,15.37075]
[1779248464407,31.73,76714.2,2.1,-0.82281,0.00014,15.40323]
[1779248468263,31.73,76712.28,2.1,-0.82307,0.00014,15.38804]
[1779248468273,31.73,76712.28,2.1,-0.82307,0.00014,15.38804]
[1779248468434,31.73,76712.42,2.1,-0.82306,0.00014,15.38904]
[1779248469442,31.73,76711.06,2.1,-0.82325,0.00014,15.37837]
[1779248471456,31.73,76709.45,2.1,-0.82347,0.00014,15.36566]
[1779248474477,31.73,76707.96,2.1,-0.82368,0.00014,15.3538]
[1779248475483,31.73,76704.35,2.1,-0.82418,0.00014,15.3256]
[1779248480519,31.73,76704.21,2.1,-0.8242,0.00014,15.3243]
[1779248481526,31.73,76700.95,2.1,-0.82465,0.00014,15.29888]
[1779248482533,31.73,76693.73,2.1,-0.82564,0.00014,15.24258]
[1779248483540,31.73,76681.42,2.1,-0.82732,0.00014,15.14639]
[1779248484547,31.73,76685.44,2.1,-0.82678,0.00014,15.17759]
[1779248485554,31.73,76684.63,2.1,-0.82689,0.00014,15.17107]
[1779248489582,31.73,76687.19,2.1,-0.82656,0.00014,15.19007]
[1779248490589,31.73,76696.05,2.1,-0.82535,0.00014,15.25929]
[1779248491596,31.73,76698.36,2.1,-0.82507,0.00014,15.27281]
[1779248493610,31.73,76698.77,2.1,-0.82501,0.00014,15.27609]
[1779248495624,31.73,76699.57,2.1,-0.8249,0.00014,15.28238]
[1779248496631,31.73,76699.18,2.1,-0.82495,0.00014,15.27936]
[1779248497647,31.73,76699.5,2.1,-0.82491,0.00014,15.28188]
[1779248499663,31.73,76699.19,2.1,-0.82495,0.00014,15.2795]
[1779248500670,31.73,76699.39,2.1,-0.82492,0.00014,15.28108]
[1779248501677,31.73,76703.03,2.1,-0.82442,0.00014,15.30946]
[1779248504698,31.73,76703.55,2.1,-0.82435,0.00014,15.31348]
[1779248508726,31.73,76703.94,2.1,-0.8243,0.00014,15.31654]
[1779248510740,31.73,76704.66,2.1,-0.8242,0.00014,15.32216]
[1779248512754,31.73,76705.45,2.1,-0.82409,0.00014,15.32832]
[1779248515775,31.73,76706.22,2.1,-0.82398,0.00014,15.3343]
[1779248519802,31.73,76707.27,2.1,-0.82384,0.00014,15.34242]
[1779248522824,31.73,76706.51,2.1,-0.82395,0.00014,15.33643]
[1779248527859,31.73,76706.96,2.1,-0.82389,0.00014,15.33984]
[1779248530880,31.73,76707.82,2.1,-0.82377,0.00014,15.34648]
[1779248531887,31.73,76707.34,2.1,-0.82384,0.00014,15.34271]
[1779248533901,31.73,76707.73,2.1,-0.82378,0.00014,15.34569]
[1779248537929,31.73,76707.15,2.1,-0.82386,0.00014,15.34106]
[1779248542964,31.73,76707.14,2.1,-0.82387,0.00014,15.34087]
[1779248547999,31.73,76707.7,2.1,-0.82379,0.00014,15.34508]
[1779248550014,31.73,76707.16,2.1,-0.82387,0.00014,15.34076]
[1779248551021,31.73,76706.69,2.1,-0.82398,0.00014,15.33242]
[1779248552028,31.73,76700.94,2.1,-0.82477,0.00014,15.28757]
[1779248553035,31.72,76695.87,2.1,-0.82547,0.00014,15.2478]
[1779248554042,31.72,76695.43,2.1,-0.82553,0.00014,15.24422]
[1779248559077,31.72,76693.36,2.1,-0.82583,0.00014,15.22736]
[1779248564112,31.72,76692.23,2.1,-0.82598,0.00014,15.21877]
[1779248567133,31.72,76688.34,2.1,-0.8265,0.00014,15.1886]
[1779248568140,31.72,76684.85,2.1,-0.82698,0.00014,15.16144]
[1779248573175,31.73,76684.12,2.1,-0.82707,0.00014,15.15632]
[1779248577202,31.73,76678.24,2.1,-0.82786,0.00014,15.11062]
[1779248582238,31.73,76677.29,2.1,-0.82796,0.00014,15.10482]
[1779248587273,31.73,76677.67,2.1,-0.82788,0.00014,15.10943]
[1779248592308,31.74,76677.45,2.1,-0.82788,0.00014,15.10932]
[1779248594322,31.74,76680.45,2.1,-0.82747,0.00014,15.13333]
[1779248599357,31.74,76679.44,2.1,-0.82758,0.00014,15.1268]
[1779248604391,31.74,76679.56,2.1,-0.82754,0.00014,15.12907]
[1779248609427,31.75,76678.75,2.1,-0.82763,0.00014,15.12409]
[1779248614465,31.75,76678.74,2.1,-0.82764,0.00014,15.12074]
[1779248620510,31.75,76676.75,2.1,-0.82788,0.00014,15.10693]
[1779248625544,31.76,76676.58,2.1,-0.82788,0.00014,15.10706]
[1779248630580,31.76,76676.91,2.1,-0.82781,0.00014,15.11108]
[1779248636622,31.76,76677.07,2.1,-0.82776,0.00014,15.11403]
[1779248641657,31.77,76672.96,2.1,-0.82829,0.00014,15.08332]
[1779248647720,31.77,76672.58,2.1,-0.82831,0.00014,15.08182]
[1779248653762,31.77,76671.12,2.1,-0.82849,0.00014,15.07199]
[1779248655776,31.78,76673.35,2.1,-0.82817,0.00014,15.08988]
[1779248656787,31.78,76680.34,2.1,-0.82722,0.00014,15.14456]
[1779248663836,31.78,76680.41,2.1,-0.82719,0.00014,15.14627]
[1779248668871,31.78,76678.88,2.1,-0.82738,0.00014,15.13542]
[1779248673907,31.78,76679.01,2.1,-0.82738,0.00014,15.133]
[1779248678942,31.79,76679.7,2.1,-0.82726,0.00014,15.13985]
[1779248680956,31.79,76684.21,2.1,-0.82664,0.00014,15.17548]
[1779248685991,31.79,76686.39,2.1,-0.82637,0.00014,15.19104]
[1779248692036,31.78,76688.51,2.1,-0.82609,0.00014,15.20687]
[1779248697071,31.78,76688.74,2.1,-0.82607,0.00014,15.20805]
[1779248699084,31.78,76682.76,2.1,-0.82689,0.00014,15.16125]
[1779248704120,31.79,76682.31,2.1,-0.82692,0.00014,15.15916]
[1779248705127,31.79,76684.9,2.1,-0.82657,0.00014,15.17962]
[1779248707140,31.79,76682.32,2.1,-0.82692,0.00014,15.15938]
[1779248712176,31.79,76682.64,2.1,-0.82685,0.00014,15.16335]
[1779248717211,31.79,76682.97,2.1,-0.82678,0.00014,15.16736]
[1779248722246,31.79,76682.61,2.1,-0.82682,0.00014,15.1649]
[1779248724260,31.79,76685.33,2.1,-0.82644,0.00014,15.18663]
[1779248729295,31.79,76684.85,2.1,-0.82652,0.00014,15.18242]
[1779248730302,31.79,76682.48,2.1,-0.82684,0.00014,15.16388]
[1779248731308,31.79,76678.38,2.1,-0.82743,0.00014,15.12755]
[1779248735337,31.8,76681.27,2.1,-0.82702,0.00014,15.15101]
[1779248740372,31.8,76682.85,2.1,-0.82679,0.00014,15.16439]
[1779248749435,31.8,76683.61,2.1,-0.8267,0.00014,15.16977]
[1779248752455,31.8,76676.4,2.1,-0.82767,0.00014,15.11364]
[1779248757491,31.8,76675.68,2.1,-0.82776,0.00014,15.10886]
[1779248762526,31.8,76675.21,2.1,-0.82781,0.00014,15.106]
[1779248763533,31.8,76669.77,2.1,-0.82854,0.00014,15.06381]
[1779248768568,31.8,76668.65,2.1,-0.82867,0.00014,15.05618]
[1779248773603,31.81,76669.74,2.1,-0.8285,0.00014,15.06583]
[1779248778638,31.81,76669.9,2.1,-0.82846,0.00014,15.06819]
[1779248784680,31.81,76670.29,2.1,-0.82838,0.00014,15.07286]
[1779248789715,31.82,76670.4,2.1,-0.82835,0.00014,15.07487]
[1779248801798,31.82,76670.51,2.1,-0.82833,0.00014,15.07337]
[1779248808848,31.82,76671.25,2.1,-0.82821,0.00014,15.08031]
[1779248810862,31.82,76675.64,2.1,-0.82761,0.00014,15.11485]
[1779248815898,31.83,76675.96,2.1,-0.82755,0.00014,15.11807]
[1779248819926,31.83,76679.67,2.1,-0.82703,0.00014,15.1477]
[1779248820933,31.83,76682.36,2.1,-0.82666,0.00014,15.16897]
[1779248825968,31.83,76681.84,2.1,-0.82671,0.00014,15.16602]
[1779248832050,31.83,76681.43,2.1,-0.82674,0.00014,15.16422]
[1779248839069,31.84,76681.37,2.1,-0.82673,0.00014,15.16501]
[1779248844104,31.84,76682.84,2.1,-0.82651,0.00014,15.17755]
[1779248845111,31.84,76689.5,2.1,-0.8256,0.00014,15.22963]
[1779248850146,31.84,76691.38,2.1,-0.82534,0.00014,15.24434]
[1779248861223,31.84,76689.89,2.1,-0.82558,0.00014,15.22814]
[1779248866258,31.84,76690.04,2.1,-0.82556,0.00014,15.22934]
[1779248870285,31.84,76692.42,2.1,-0.82523,0.00014,15.24786]
[1779248876343,31.84,76690.43,2.1,-0.82551,0.00014,15.23236]
[1779248881377,31.84,76690.71,2.1,-0.82547,0.00014,15.23453]
[1779248886415,31.84,76689.33,2.1,-0.82566,0.00014,15.22383]
[1779248891449,31.84,76688.57,2.1,-0.82576,0.00014,15.2179]
[1779248897492,31.84,76688.18,2.1,-0.82581,0.00014,15.21487]
[1779248902526,31.84,76687.74,2.1,-0.82587,0.00014,15.21147]
[1779248907562,31.84,76689.18,2.1,-0.82568,0.00014,15.22269]
[1779248911590,31.84,76691.73,2.1,-0.82537,0.00014,15.23785]
[1779248912596,31.84,76696.13,2.1,-0.82477,0.00014,15.272]
[1779248916625,31.84,76698.35,2.1,-0.82447,0.00014,15.28901]
[1779248918639,31.84,76698.02,2.1,-0.82451,0.00014,15.28628]
[1779248919646,31.84,76693.31,2.1,-0.82516,0.00014,15.24962]
[1779248924681,31.84,76690.36,2.1,-0.82557,0.00014,15.22651]
[1779248930728,31.84,76689.43,2.1,-0.8257,0.00014,15.21922]
[1779248933750,31.84,76673.8,2.1,-0.82782,0.00014,15.09755]
[1779248934757,31.84,76669.31,2.1,-0.82843,0.00014,15.06275]
[1779248935763,31.84,76667.91,2.1,-0.82861,0.00014,15.05214]
[1779248940798,31.84,76667.2,2.1,-0.82869,0.00013,15.04773]
[1779248942813,31.84,76664.77,2.1,-0.82901,0.00013,15.02929]
[1779248945835,31.84,76661.89,2.1,-0.82938,0.00013,15.00767]
[1779248951876,31.85,76661.68,2.1,-0.82938,0.00013,15.00776]
[1779248956911,31.85,76661.16,2.1,-0.82942,0.00013,15.00518]
[1779248961945,31.86,76661.11,2.1,-0.82941,0.00013,15.00625]
[1779248966981,31.86,76660.13,2.1,-0.82951,0.00013,15.0001]
[1779248971262,31.86,76660.01,2.1,-0.82951,0.00013,15.00036]
[1779248971269,31.86,76660.01,2.1,-0.82951,0.00013,15.00036]
[1779248976044,31.86,76656.73,2.1,-0.82996,0.00013,14.97174]
[1779248981079,31.87,76658.73,2.1,-0.82966,0.00013,14.98898]
[1779248982086,31.87,76662.35,2.1,-0.82917,0.00013,15.01745]
[1779248983093,31.87,76664.92,2.1,-0.82882,0.00013,15.03773]
[1779248988129,31.87,76666.75,2.1,-0.82855,0.00013,15.05308]
[1779248993165,31.88,76666.72,2.1,-0.82854,0.00013,15.05387]
[1779248998200,31.88,76665.28,2.1,-0.82871,0.00013,15.04377]
[1779249003235,31.88,76664.45,2.1,-0.8288,0.00013,15.03846]
[1779249006256,31.88,76657.3,2.1,-0.82975,0.00013,14.98352]
[1779249011291,31.88,76656.54,2.1,-0.82983,0.00013,14.97895]
[1779249014312,31.89,76659.24,2.1,-0.82945,0.00013,15.00079]
[1779249018758,31.89,76659.79,2.1,-0.82937,0.00013,15.00583]
[1779249018826,31.89,76659.79,2.1,-0.82937,0.00013,15.00583]
[1779249018845,31.89,76658.71,2.1,-0.82951,0.00013,14.99769]
[1779249020355,31.89,76651.13,2.1,-0.83051,0.00013,14.93932]
[1779249026396,31.89,76649.48,2.1,-0.8307,0.00013,14.9285]
[1779249031431,31.9,76650.9,2.1,-0.83052,0.00013,14.93682]
[1779249035461,31.9,76654.97,2.1,-0.82994,0.00013,14.97001]
[1779249036991,31.9,76657.63,2.1,-0.82958,0.00013,14.99111]
[1779249043516,31.91,76657.97,2.1,-0.82949,0.00013,14.99631]
[1779249049558,31.91,76657.0,2.1,-0.82959,0.00013,14.99052]
[1779249055600,31.92,76656.64,2.1,-0.8296,0.00013,14.98949]
[1779249060635,31.92,76657.25,2.1,-0.82949,0.00013,14.99569]
[1779249065671,31.92,76658.54,2.1,-0.8293,0.00013,15.0071]
[1779249070706,31.93,76659.22,2.1,-0.82918,0.00013,15.01371]
[1779249073727,31.93,76662.74,2.1,-0.82869,0.00013,15.04179]
[1779249074734,31.93,76666.3,2.1,-0.82821,0.00013,15.06964]
[1779249080776,31.93,76668.49,2.1,-0.82789,0.00014,15.08791]
[1779249082404,31.93,76670.07,2.1,-0.82767,0.00014,15.10046]
[1779249082790,31.93,76676.9,2.1,-0.82674,0.00014,15.15378]
[1779249083797,31.93,76679.77,2.1,-0.82634,0.00014,15.17639]
[1779249085811,31.94,76680.22,2.1,-0.82627,0.00014,15.18044]
[1779249090846,31.94,76682.61,2.1,-0.82593,0.00014,15.20013]
[1779249095881,31.94,76683.09,2.1,-0.82589,0.00014,15.1999]
[1779249100916,31.94,76682.83,2.1,-0.82592,0.00014,15.1982]
[1779249106958,31.94,76682.01,2.1,-0.82602,0.00014,15.19243]
[1779249109421,31.94,76682.22,2.1,-0.82599,0.00014,15.19426]
[1779249110986,31.94,76679.55,2.1,-0.82635,0.00014,15.17378]
[1779249111994,31.94,76676.11,2.1,-0.82681,0.00014,15.14724]
[1779249118035,31.94,76675.07,2.1,-0.82695,0.00014,15.13942]
[1779249124080,31.95,76673.49,2.1,-0.82716,0.00014,15.12749]
[1779249129112,31.95,76672.92,2.1,-0.82723,0.00014,15.12342]
[1779249131126,31.95,76669.27,2.1,-0.82772,0.00014,15.09525]
[1779249132133,31.95,76665.46,2.1,-0.82823,0.00013,15.06579]
[1779249134147,31.95,76663.03,2.1,-0.82856,0.00013,15.04719]
[1779249139181,31.95,76663.19,2.1,-0.82852,0.00013,15.04924]
[1779249144217,31.95,76663.19,2.1,-0.82851,0.00013,15.05005]
[1779249149252,31.95,76663.34,2.1,-0.82847,0.00013,15.05199]
[1779249154288,31.95,76663.29,2.1,-0.8285,0.00013,15.04776]
[1779249160331,31.96,76663.35,2.1,-0.82847,0.00013,15.04949]
[1779249165364,31.96,76663.38,2.1,-0.82846,0.00013,15.05049]
[1779249170400,31.96,76662.44,2.1,-0.82856,0.00013,15.04417]
[1779249175435,31.96,76662.28,2.1,-0.82857,0.00013,15.04375]
[1779249181476,31.97,76662.33,2.1,-0.82855,0.00013,15.04511]
[1779249186512,31.97,76659.09,2.1,-0.82897,0.00013,15.0208]
[1779249187519,31.97,76655.63,2.1,-0.82943,0.00013,14.99416]
[1779249190540,31.97,76658.03,2.1,-0.8291,0.00013,15.01345]
[1779249191547,31.97,76663.3,2.1,-0.82838,0.00013,15.05452]
[1779249196582,31.97,76664.9,2.1,-0.82815,0.00013,15.0677]
[1779249201616,31.97,76666.52,2.1,-0.82792,0.00013,15.08089]
[1779249207658,31.97,76665.8,2.1,-0.82801,0.00013,15.07582]
[1779249212694,31.97,76664.36,2.1,-0.82824,0.00013,15.0605]
[1779249217729,31.98,76664.87,2.1,-0.82816,0.00013,15.06505]
[1779249222764,31.98,76665.56,2.1,-0.82806,0.00013,15.07089]
[1779249227799,31.98,76665.43,2.1,-0.82806,0.00013,15.07035]
[1779249232834,31.98,76665.85,2.1,-0.828,0.00013,15.07406]
[1779249237999,31.98,76666.02,2.1,-0.82797,0.00013,15.07573]
[1779249240658,31.98,76666.29,2.1,-0.82793,0.00013,15.07807]
[1779249241546,31.98,76666.25,2.1,-0.82793,0.00013,15.07784]
[1779249241897,31.98,76666.34,2.1,-0.82792,0.00013,15.07862]
[1779249246504,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249246522,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249246556,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249246781,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249246954,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249246969,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249247019,31.98,76666.47,2.1,-0.8279,0.00013,15.07994]
[1779249247120,31.98,76666.39,2.1,-0.82791,0.00013,15.0794]
[1779249250960,31.98,76666.78,2.1,-0.82785,0.00013,15.08277]
[1779249257002,31.98,76666.98,2.1,-0.82781,0.00013,15.08489]
[1779249258008,31.98,76666.56,2.1,-0.82787,0.00013,15.08171]
[1779249264054,31.99,76666.99,2.1,-0.8278,0.00013,15.08548]
[1779249266649,31.99,76666.86,2.1,-0.82781,0.00013,15.08462]
[1779249267075,31.99,76666.44,2.1,-0.82787,0.00013,15.08144]
[1779249273121,31.99,76666.68,2.1,-0.82787,0.00013,15.07924]
[1779249274127,31.99,76666.16,2.1,-0.82794,0.00013,15.07529]
[1779249275135,31.99,76666.6,2.1,-0.82788,0.00013,15.07877]
[1779249277169,31.99,76666.56,2.1,-0.82788,0.00013,15.07854]
[1779249277280,31.99,76666.56,2.1,-0.82788,0.00013,15.07854]
[1779249277283,31.99,76665.95,2.1,-0.82796,0.00013,15.0739]
[1779249277549,31.99,76665.95,2.1,-0.82796,0.00013,15.0739]
[1779249277769,31.99,76665.95,2.1,-0.82796,0.00013,15.0739]
[1779249277880,31.99,76665.95,2.1,-0.82796,0.00013,15.0739]
[1779249277891,31.99,76665.95,2.1,-0.82796,0.00013,15.0739]
[1779249278021,31.99,76665.95,2.1,-0.82796,0.00013,15.0739]
[1779249278123,31.99,76666.0,2.1,-0.82795,0.00013,15.07436]
[1779249286211,31.99,76666.6,2.1,-0.82786,0.00013,15.07966]
[1779249290830,31.99,76666.77,2.1,-0.82783,0.00013,15.08134]
[1779249290836,31.99,76666.77,2.1,-0.82783,0.00013,15.08134]
[1779249290947,31.99,76666.77,2.1,-0.82783,0.00013,15.08134]
[1779249290997,31.99,76666.77,2.1,-0.82783,0.00013,15.08134]
[1779249291020,31.99,76666.77,2.1,-0.82783,0.00013,15.08134]
[1779249291247,31.99,76666.68,2.1,-0.82784,0.00013,15.08072]
[1779249296282,31.99,76666.37,2.1,-0.82788,0.00013,15.0787]
[1779249299303,31.99,76663.45,2.1,-0.82827,0.00013,15.05633]
[1779249300734,31.99,76662.75,2.1,-0.82836,0.00013,15.05099]
[1779249300742,31.99,76662.75,2.1,-0.82836,0.00013,15.05099]
[1779249300770,31.99,76662.75,2.1,-0.82836,0.00013,15.05099]
[1779249300820,31.99,76662.75,2.1,-0.82836,0.00013,15.05099]
[1779249301341,31.99,76662.75,2.1,-0.82836,0.00013,15.05099]
[1779249301435,31.99,76662.56,2.1,-0.82838,0.00013,15.04962]
[1779249301520,31.99,76662.56,2.1,-0.82838,0.00013,15.04962]
[1779249301525,31.99,76662.56,2.1,-0.82838,0.00013,15.04962]
[1779249301733,31.99,76662.56,2.1,-0.82838,0.00013,15.04962]
[1779249301770,31.99,76662.56,2.1,-0.82838,0.00013,15.04962]
[1779249301786,31.99,76662.56,2.1,-0.82838,0.00013,15.04962]
[1779249302324,31.99,76662.56,2.1,-0.82838,0.00013,15.04974]
[1779249303331,31.99,76664.04,2.1,-0.82818,0.00013,15.06131]
[1779249304982,31.99,76663.91,2.1,-0.82819,0.00013,15.06042]
[1779249305030,31.99,76663.91,2.1,-0.82819,0.00013,15.06042]
[1779249305050,31.99,76663.91,2.1,-0.82819,0.00013,15.06042]
[1779249305068,31.99,76663.91,2.1,-0.82819,0.00013,15.06042]
[1779249305284,31.99,76663.91,2.1,-0.82819,0.00013,15.06042]
[1779249305371,31.99,76663.6,2.1,-0.82823,0.00013,15.05812]
[1779249307327,31.99,76663.6,2.1,-0.82823,0.00013,15.05822]
[1779249307429,31.99,76663.69,2.1,-0.82822,0.00013,15.05902]
[1779249313407,32.0,76663.95,2.1,-0.82817,0.00013,15.06165]
[1779249316116,32.0,76663.95,2.1,-0.82817,0.00013,15.06165]
[1779249316167,32.0,76663.95,2.1,-0.82817,0.00013,15.06165]
[1779249316178,32.0,76663.95,2.1,-0.82817,0.00013,15.06165]
[1779249316228,32.0,76663.95,2.1,-0.82817,0.00013,15.06165]
[1779249316272,32.0,76663.95,2.1,-0.82817,0.00013,15.06165]
[1779249316330,32.0,76663.49,2.1,-0.82823,0.00013,15.05839]
[1779249321463,32.0,76661.93,2.1,-0.82843,0.00013,15.04684]
[1779249326499,32.0,76661.1,2.1,-0.82853,0.00013,15.04102]
[1779249331719,32.0,76660.75,2.1,-0.82857,0.00013,15.03869]
[1779249331729,32.0,76660.75,2.1,-0.82857,0.00013,15.03869]
[1779249331741,32.0,76660.75,2.1,-0.82857,0.00013,15.03869]
[1779249331773,32.0,76660.75,2.1,-0.82857,0.00013,15.03869]
[1779249331793,32.0,76660.75,2.1,-0.82857,0.00013,15.03869]
[1779249331830,32.0,76660.8,2.1,-0.8286,0.00013,15.03484]
[1779249337577,32.0,76660.38,2.1,-0.82864,0.00013,15.03239]
[1779249338961,32.0,76660.38,2.1,-0.82864,0.00013,15.03239]
[1779249339021,32.0,76660.38,2.1,-0.82864,0.00013,15.03239]
[1779249339100,32.0,76660.38,2.1,-0.82864,0.00013,15.03239]
[1779249339149,32.0,76660.38,2.1,-0.82864,0.00013,15.03239]
[1779249339272,32.0,76660.38,2.1,-0.82864,0.00013,15.03239]
[1779249339373,32.0,76660.22,2.1,-0.82866,0.00013,15.03129]
[1779249343571,32.0,76660.28,2.1,-0.82864,0.00013,15.03216]
[1779249343648,32.0,76661.2,2.1,-0.82851,0.00013,15.03956]
[1779249345525,32.0,76661.2,2.1,-0.82851,0.00013,15.03956]
[1779249345633,32.01,76661.67,2.1,-0.82845,0.00013,15.04346]
[1779249347433,32.01,76661.67,2.1,-0.82845,0.00013,15.04346]
[1779249347505,32.01,76661.67,2.1,-0.82845,0.00013,15.04346]
[1779249347533,32.01,76661.67,2.1,-0.82845,0.00013,15.04346]
[1779249347557,32.01,76661.67,2.1,-0.82845,0.00013,15.04346]
[1779249347552,32.01,76665.79,2.1,-0.82789,0.00013,15.07546]
[1779249347575,32.01,76665.79,2.1,-0.82789,0.00013,15.07546]
[1779249347625,32.01,76665.79,2.1,-0.82789,0.00013,15.07546]
[1779249347774,32.01,76665.79,2.1,-0.82789,0.00013,15.07546]
[1779249347789,32.01,76665.61,2.1,-0.82791,0.00013,15.07418]
[1779249355703,32.01,76667.01,2.1,-0.82771,0.00013,15.08559]
[1779249359731,32.01,76669.0,2.1,-0.82744,0.00014,15.10119]
[1779249361330,32.01,76669.0,2.1,-0.82744,0.00014,15.10119]
[1779249361335,32.01,76677.62,2.1,-0.82627,0.00014,15.16799]
[1779249362013,32.01,76677.62,2.1,-0.82627,0.00014,15.16799]
[1779249362025,32.01,76677.62,2.1,-0.82627,0.00014,15.16799]
[1779249362064,32.01,76677.62,2.1,-0.82627,0.00014,15.16799]
[1779249362122,32.01,76677.62,2.1,-0.82627,0.00014,15.16799]
[1779249362276,32.01,76677.62,2.1,-0.82627,0.00014,15.16799]
[1779249362309,32.01,76678.26,2.1,-0.82618,0.00014,15.1731]
[1779249363520,32.01,76678.26,2.1,-0.82618,0.00014,15.1731]
[1779249363555,32.01,76678.14,2.1,-0.8262,0.00014,15.17224]
[1779249366780,32.01,76679.86,2.1,-0.82596,0.00014,15.18572]
[1779249369392,32.01,76679.36,2.1,-0.82603,0.00014,15.18189]
[1779249369443,32.01,76679.36,2.1,-0.82603,0.00014,15.18189]
[1779249369528,32.01,76679.36,2.1,-0.82603,0.00014,15.18189]
[1779249369536,32.01,76679.36,2.1,-0.82603,0.00014,15.18189]
[1779249369493,32.01,76678.51,2.1,-0.82614,0.00014,15.17536]
[1779249369589,32.01,76678.51,2.1,-0.82614,0.00014,15.17536]
[1779249369775,32.01,76678.51,2.1,-0.82614,0.00014,15.17536]
[1779249369871,32.01,76678.29,2.1,-0.82617,0.00014,15.1737]
[1779249375843,32.01,76678.27,2.1,-0.82617,0.00014,15.17387]
[1779249377991,32.01,76677.86,2.1,-0.82622,0.00014,15.17075]
[1779249378025,32.01,76677.86,2.1,-0.82622,0.00014,15.17075]
[1779249378035,32.01,76677.86,2.1,-0.82622,0.00014,15.17075]
[1779249378043,32.01,76677.86,2.1,-0.82622,0.00014,15.17075]
[1779249378277,32.01,76677.86,2.1,-0.82622,0.00014,15.17075]
[1779249378374,32.01,76677.32,2.1,-0.82629,0.00014,15.16663]
[1779249382891,32.01,76676.56,2.1,-0.82639,0.00014,15.16109]
[1779249385913,32.01,76676.0,2.1,-0.82646,0.00014,15.15698]
[1779249387883,32.01,76676.09,2.1,-0.82645,0.00014,15.15775]
[1779249387935,32.01,76676.09,2.1,-0.82645,0.00014,15.15775]
[1779249388019,32.01,76676.09,2.1,-0.82645,0.00014,15.15775]
[1779249388070,32.01,76676.09,2.1,-0.82645,0.00014,15.15775]
[1779249388276,32.01,76676.09,2.1,-0.82645,0.00014,15.15775]
[1779249388370,32.01,76675.59,2.1,-0.82652,0.00014,15.15397]
[1779249392962,32.01,76676.47,2.1,-0.82642,0.00014,15.15686]
[1779249394041,32.01,76676.47,2.1,-0.82642,0.00014,15.15686]
[1779249394101,32.01,76676.47,2.1,-0.82642,0.00014,15.15686]
[1779249394155,32.01,76676.47,2.1,-0.82642,0.00014,15.15686]
[1779249394203,32.01,76676.47,2.1,-0.82642,0.00014,15.15686]
[1779249394274,32.01,76676.47,2.1,-0.82642,0.00014,15.15686]
[1779249394304,32.01,76676.48,2.1,-0.82642,0.00014,15.1572]
[1779249395984,32.01,76677.04,2.1,-0.82633,0.00014,15.16187]
[1779249396991,32.02,76679.35,2.1,-0.82602,0.00014,15.17983]
[1779249397998,32.02,76680.29,2.1,-0.82589,0.00014,15.18717]
[1779249406056,32.02,76680.11,2.1,-0.8259,0.00014,15.18631]
[1779249408071,32.02,76681.07,2.1,-0.82577,0.00014,15.19387]
[1779249412099,32.02,76679.77,2.1,-0.82594,0.00014,15.18405]
[1779249413328,32.02,76679.77,2.1,-0.82594,0.00014,15.18405]
[1779249413380,32.02,76679.77,2.1,-0.82594,0.00014,15.18405]
[1779249413384,32.02,76679.77,2.1,-0.82594,0.00014,15.18405]
[1779249413523,32.02,76679.77,2.1,-0.82594,0.00014,15.18405]
[1779249413625,32.02,76679.4,2.1,-0.82599,0.00014,15.18126]
[1779249416127,32.02,76680.16,2.1,-0.82589,0.00014,15.18734]
[1779249419149,32.02,76680.77,2.1,-0.8258,0.00014,15.19225]
[1779249424184,32.02,76681.2,2.1,-0.82574,0.00014,15.19588]
[1779249425191,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249425959,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249426010,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249426024,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249426137,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249426162,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249426274,32.02,76684.7,2.1,-0.82526,0.00014,15.22312]
[1779249426375,32.02,76685.35,2.1,-0.82516,0.00014,15.22834]
[1779249428212,32.02,76688.45,2.1,-0.82475,0.00014,15.25199]
[1779249429219,32.02,76693.9,2.1,-0.82401,0.00014,15.29394]
[1779249432972,32.02,76694.53,2.1,-0.82393,0.00014,15.2983]
[1779249433020,32.02,76694.53,2.1,-0.82393,0.00014,15.2983]
[1779249433032,32.02,76694.53,2.1,-0.82393,0.00014,15.2983]
[1779249433272,32.02,76694.53,2.1,-0.82393,0.00014,15.2983]
[1779249433353,32.02,76696.44,2.1,-0.82367,0.00014,15.31285]
[1779249439290,32.01,76697.24,2.1,-0.82358,0.00014,15.3178]
[1779249440297,32.01,76698.99,2.1,-0.82335,0.00014,15.3311]
[1779249441490,32.01,76698.99,2.1,-0.82335,0.00014,15.3311]
[1779249441524,32.01,76698.99,2.1,-0.82335,0.00014,15.3311]
[1779249441536,32.01,76698.99,2.1,-0.82335,0.00014,15.3311]
[1779249441596,32.01,76698.99,2.1,-0.82335,0.00014,15.3311]
[1779249441633,32.01,76698.99,2.1,-0.82335,0.00014,15.3311]
[1779249441591,32.01,76698.92,2.1,-0.82336,0.00014,15.33033]
[1779249441773,32.01,76698.92,2.1,-0.82336,0.00014,15.33033]
[1779249442311,32.01,76698.92,2.1,-0.82337,0.00014,15.3301]
[1779249444325,32.01,76700.6,2.1,-0.82314,0.00014,15.34261]
[1779249447346,32.01,76701.54,2.1,-0.82303,0.00014,15.34914]
[1779249448973,32.01,76701.37,2.1,-0.82306,0.00014,15.34758]
[1779249449023,32.01,76701.37,2.1,-0.82306,0.00014,15.34758]
[1779249449024,32.01,76701.37,2.1,-0.82306,0.00014,15.34758]
[1779249449084,32.01,76701.37,2.1,-0.82306,0.00014,15.34758]
[1779249449274,32.01,76701.37,2.1,-0.82306,0.00014,15.34758]
[1779249449537,32.01,76701.37,2.1,-0.82306,0.00014,15.34758]
[1779249449638,32.01,76701.86,2.1,-0.82299,0.00014,15.35112]
[1779249452886,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249452956,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453021,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453093,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453234,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453271,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453354,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453584,32.01,76701.18,2.1,-0.82314,0.00014,15.34049]
[1779249453443,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249453926,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454022,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454031,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454279,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454421,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454524,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454535,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454610,32.01,76692.71,2.1,-0.8243,0.00014,15.27485]
[1779249454588,32.01,76691.54,2.1,-0.82447,0.00014,15.26557]
[1779249455782,32.01,76691.54,2.1,-0.82447,0.00014,15.26541]
[1779249455915,32.01,76691.54,2.1,-0.82447,0.00014,15.26541]
[1779249456020,32.01,76691.54,2.1,-0.82447,0.00014,15.26541]
[1779249456130,32.01,76691.54,2.1,-0.82447,0.00014,15.26541]
[1779249456142,32.01,76691.54,2.1,-0.82447,0.00014,15.26541]
[1779249456231,32.01,76690.98,2.1,-0.82455,0.00014,15.26093]
[1779249458427,32.0,76689.04,2.1,-0.82482,0.00014,15.24566]
[1779249459528,32.0,76689.04,2.1,-0.82482,0.00014,15.24566]
[1779249459586,32.0,76689.04,2.1,-0.82482,0.00014,15.24566]
[1779249459611,32.0,76689.04,2.1,-0.82482,0.00014,15.24566]
[1779249459622,32.0,76684.97,2.1,-0.82538,0.00014,15.21407]
[1779249462455,32.0,76684.28,2.1,-0.82547,0.00014,15.2089]
[1779249463529,32.0,76684.28,2.1,-0.82547,0.00014,15.2089]
[1779249463680,32.0,76684.28,2.1,-0.82547,0.00014,15.2089]
[1779249463621,32.01,76684.2,2.1,-0.82548,0.00014,15.20842]
[1779249463727,32.01,76684.2,2.1,-0.82548,0.00014,15.20842]
[1779249465528,32.01,76684.06,2.1,-0.82549,0.00014,15.20749]
[1779249465647,32.01,76684.06,2.1,-0.82549,0.00014,15.20749]
[1779249465621,32.01,76684.22,2.1,-0.82547,0.00014,15.20887]
[1779249468271,32.01,76684.22,2.1,-0.82547,0.00014,15.20902]
[1779249468387,32.01,76684.22,2.1,-0.82547,0.00014,15.20902]
[1779249468623,32.01,76684.22,2.1,-0.82547,0.00014,15.20902]
[1779249468497,32.01,76683.61,2.1,-0.82554,0.00014,15.2046]
[1779249468905,32.01,76683.61,2.1,-0.82554,0.00014,15.2046]
[1779249469504,32.01,76682.32,2.1,-0.82572,0.00014,15.19478]
[1779249474539,32.01,76681.68,2.1,-0.82579,0.00014,15.19066]
[1779249481589,32.01,76681.22,2.1,-0.82583,0.00014,15.1883]
[1779249485617,32.01,76680.52,2.1,-0.82591,0.00014,15.18359]
[1779249487713,32.01,76677.03,2.1,-0.82638,0.00014,15.15691]
[1779249489645,32.01,76677.67,2.1,-0.82629,0.00014,15.16195]
[1779249490652,32.01,76677.08,2.1,-0.82637,0.00014,15.15749]
[1779249495688,32.02,76676.75,2.1,-0.8264,0.00014,15.15548]
[1779249500723,32.02,76677.13,2.1,-0.82634,0.00014,15.15904]
[1779249502738,32.02,76678.4,2.1,-0.82616,0.00014,15.16921]
[1779249505758,32.02,76677.65,2.1,-0.82626,0.00014,15.16372]
[1779249509785,32.02,76678.96,2.1,-0.82607,0.00014,15.17429]
[1779249512807,32.02,76678.07,2.1,-0.82623,0.00014,15.16308]
[1779249515829,32.02,76678.79,2.1,-0.82613,0.00014,15.16896]
[1779249518850,32.02,76677.98,2.1,-0.82623,0.00014,15.16302]
[1779249519857,32.02,76678.68,2.1,-0.82613,0.00014,15.16852]
[1779249524892,32.02,76678.71,2.1,-0.82612,0.00014,15.16927]
[1779249533955,32.03,76678.85,2.1,-0.82608,0.00014,15.17124]
[1779249535969,32.03,76681.47,2.1,-0.82573,0.00014,15.19167]
[1779249536976,32.03,76684.08,2.1,-0.82537,0.00014,15.21192]
[1779249542011,32.03,76683.6,2.1,-0.82543,0.00014,15.20844]
[1779249543018,32.03,76676.58,2.1,-0.82638,0.00014,15.15426]
[1779249544025,32.03,76673.63,2.1,-0.82678,0.00014,15.13151]
[1779249545465,32.03,76673.63,2.1,-0.82678,0.00014,15.13151]
[1779249545469,32.03,76666.38,2.1,-0.82776,0.00013,15.07561]
[1779249546519,32.03,76666.38,2.1,-0.82776,0.00013,15.07561]
[1779249546621,32.03,76665.17,2.1,-0.82792,0.00013,15.06659]
[1779249548053,32.03,76663.64,2.1,-0.82811,0.00013,15.05556]
[1779249549060,32.03,76656.03,2.1,-0.82912,0.00013,14.99716]
[1779249550067,32.03,76654.64,2.1,-0.8293,0.00013,14.98668]
[1779249551074,32.03,76653.52,2.1,-0.82945,0.00013,14.97826]
[1779249552081,32.03,76651.62,2.1,-0.8297,0.00013,14.96382]
[1779249557116,32.04,76652.43,2.1,-0.82957,0.00013,14.9715]
[1779249559130,32.04,76653.65,2.1,-0.82939,0.00013,14.98148]
[1779249564165,32.04,76654.28,2.1,-0.82929,0.00013,14.98764]
[1779249569200,32.04,76654.62,2.1,-0.82922,0.00013,14.99171]
[1779249574235,32.05,76655.33,2.1,-0.82914,0.00013,14.99389]
[1779249578263,32.05,76652.89,2.1,-0.82945,0.00013,14.97599]
[1779249583298,32.05,76653.73,2.1,-0.82931,0.00013,14.98376]
[1779249589341,32.06,76653.96,2.1,-0.82925,0.00013,14.98704]
[1779249594376,32.06,76654.61,2.1,-0.82914,0.00013,14.99328]
[1779249595384,32.06,76653.82,2.1,-0.82925,0.00013,14.98742]
[1779249600419,32.06,76654.93,2.1,-0.82908,0.00013,14.9972]
[1779249601426,32.06,76656.42,2.1,-0.82887,0.00013,15.00894]
[1779249602433,32.06,76662.71,2.1,-0.82802,0.00013,15.05774]
[1779249603440,32.06,76664.83,2.1,-0.82773,0.00013,15.07432]
[1779249606311,32.06,76664.77,2.1,-0.82774,0.00013,15.07411]
[1779249607149,32.06,76665.03,2.1,-0.8277,0.00013,15.07623]
[1779249607468,32.06,76669.29,2.1,-0.82712,0.00014,15.10922]
[1779249608475,32.06,76676.94,2.1,-0.82609,0.00014,15.16837]
[1779249609481,32.06,76679.79,2.1,-0.8257,0.00014,15.19042]
[1779249610488,32.06,76681.25,2.1,-0.8255,0.00014,15.20163]
[1779249611496,32.06,76682.18,2.1,-0.82538,0.00014,15.20875]
[1779249612502,32.06,76684.2,2.1,-0.8251,0.00014,15.22439]
[1779249613510,32.06,76693.44,2.1,-0.82384,0.00014,15.29573]
[1779249614517,32.06,76694.82,2.1,-0.82365,0.00014,15.30615]
[1779249615527,32.06,76695.55,2.1,-0.82356,0.00014,15.31146]
[1779249616534,32.06,76697.86,2.1,-0.82325,0.00014,15.32909]
[1779249617541,32.06,76699.73,2.1,-0.82299,0.00014,15.34332]
[1779249618548,32.06,76703.81,2.1,-0.82244,0.00014,15.37459]
[1779249619555,32.06,76704.81,2.1,-0.8223,0.00014,15.3821]
[1779249624590,32.06,76705.25,2.1,-0.82226,0.00014,15.38434]
[1779249626604,32.06,76706.38,2.1,-0.82212,0.00014,15.39257]
[1779249628356,32.06,76706.58,2.1,-0.82209,0.00014,15.39387]
[1779249629523,32.06,76705.72,2.1,-0.82222,0.00014,15.387]
[1779249629675,32.06,76705.72,2.1,-0.82222,0.00014,15.387]
[1779249629725,32.06,76705.72,2.1,-0.82222,0.00014,15.387]
[1779249629852,32.06,76705.72,2.1,-0.82222,0.00014,15.387]
[1779249629729,32.06,76705.77,2.1,-0.82221,0.00014,15.38714]
[1779249630040,32.06,76705.77,2.1,-0.82221,0.00014,15.38714]
[1779249630238,32.06,76705.77,2.1,-0.82221,0.00014,15.38714]
[1779249630523,32.06,76705.77,2.1,-0.82221,0.00014,15.38714]
[1779249630632,32.06,76705.91,2.1,-0.8222,0.00014,15.38797]
[1779249631639,32.05,76715.64,2.1,-0.8209,0.00014,15.45807]
[1779249632646,32.05,76717.42,2.1,-0.82066,0.00014,15.47156]
[1779249633530,32.05,76717.42,2.1,-0.82066,0.00014,15.47156]
[1779249633653,32.05,76717.66,2.1,-0.82063,0.00014,15.47312]
[1779249635667,32.05,76719.32,2.1,-0.82042,0.00014,15.48527]
[1779249636675,32.05,76720.27,2.1,-0.82029,0.00014,15.49227]
[1779249639695,32.05,76721.92,2.1,-0.82008,0.00014,15.50397]
[1779249641709,32.05,76722.65,2.1,-0.81999,0.00014,15.50891]
[1779249644729,32.04,76723.88,2.1,-0.81984,0.00014,15.51732]
[1779249646744,32.04,76723.08,2.1,-0.81996,0.00014,15.51044]
[1779249647751,32.04,76721.26,2.1,-0.82022,0.00014,15.49606]
[1779249649765,32.04,76723.93,2.1,-0.81987,0.00014,15.51593]
[1779249654802,32.04,76734.56,2.1,-0.81842,0.00014,15.59611]
[1779249655809,32.04,76740.28,2.1,-0.81762,0.00014,15.6399]
[1779249656816,32.04,76739.72,2.1,-0.81771,0.00014,15.6353]
[1779249660600,32.03,76739.46,2.1,-0.81777,0.00014,15.63179]
[1779249662860,32.03,76744.68,2.1,-0.81706,0.00014,15.67086]
[1779249666889,32.03,76743.17,2.1,-0.8173,0.00014,15.65795]
[1779249667895,32.03,76745.08,2.1,-0.81704,0.00014,15.67231]
[1779249669909,32.02,76743.89,2.1,-0.81722,0.00014,15.66251]
[1779249674944,32.02,76744.48,2.1,-0.81717,0.00014,15.6651]
[1779249679979,32.01,76744.76,2.1,-0.81716,0.00014,15.66565]
[1779249684011,32.01,76743.36,2.1,-0.81738,0.00014,15.65361]
[1779249686022,32.01,76741.93,2.1,-0.8176,0.00014,15.64177]
[1779249687053,32.01,76736.66,2.1,-0.81834,0.00014,15.6007]
[1779249690051,32.01,76734.57,2.1,-0.81866,0.00014,15.58319]
[1779249692314,32.0,76733.56,2.1,-0.81886,0.00014,15.5699]
[1779249696093,32.0,76732.32,2.1,-0.81906,0.00014,15.55868]
[1779249698106,32.0,76731.35,2.1,-0.81921,0.00014,15.5504]
[1779249703791,31.99,76730.91,2.1,-0.8193,0.00014,15.54543]
[1779249705585,31.99,76728.79,2.1,-0.81962,0.00014,15.52793]
[1779249707170,31.99,76727.83,2.1,-0.81976,0.00014,15.51978]
[1779249709395,31.99,76727.55,2.1,-0.81981,0.00014,15.51726]
[1779249711198,31.99,76725.31,2.1,-0.82014,0.00014,15.49894]
[1779249712205,31.98,76724.36,2.1,-0.82028,0.00014,15.49128]
[1779249716232,31.98,76720.59,2.1,-0.82082,0.00014,15.46092]
[1779249719449,31.98,76719.52,2.1,-0.82099,0.00014,15.45179]
[1779249723281,31.98,76718.66,2.1,-0.82113,0.00014,15.44408]
[1779249728317,31.97,76719.09,2.1,-0.82109,0.00014,15.4461]
[1779249735366,31.97,76718.23,2.1,-0.82124,0.00014,15.43768]
[1779249738387,31.97,76717.59,2.1,-0.82134,0.00014,15.43199]
[1779249743423,31.96,76717.07,2.1,-0.82144,0.00014,15.42678]
[1779249748458,31.96,76715.78,2.1,-0.82164,0.00014,15.41566]
[1779249749465,31.96,76716.56,2.1,-0.82153,0.00014,15.42145]
[1779249750472,31.96,76722.22,2.1,-0.82076,0.00014,15.46494]
[1779249751524,31.96,76722.22,2.1,-0.82076,0.00014,15.46494]
[1779249751553,31.96,76725.76,2.1,-0.82031,0.00014,15.48742]
[1779249752930,31.96,76729.34,2.1,-0.81981,0.00014,15.51505]
[1779249756620,31.96,76732.3,2.1,-0.8194,0.00014,15.53774]
[1779249758529,31.96,76734.54,2.1,-0.81909,0.00014,15.5549]
[1779249759536,31.96,76741.04,2.1,-0.81818,0.00014,15.60503]
[1779249762556,31.96,76741.93,2.1,-0.81807,0.00014,15.61112]
[1779249767592,31.95,76743.02,2.1,-0.81796,0.00014,15.61742]
[1779249772627,31.95,76743.54,2.1,-0.81793,0.00014,15.61917]
[1779249773703,31.95,76736.06,2.1,-0.81898,0.00014,15.56105]
[1779249779676,31.94,76735.64,2.1,-0.81908,0.00014,15.55555]
[1779249781822,31.94,76734.13,2.1,-0.81931,0.00014,15.54319]
[1779249784710,31.94,76730.38,2.1,-0.81985,0.00014,15.51312]
[1779249785718,31.94,76728.95,2.1,-0.82006,0.00014,15.50172]
[1779249788039,31.93,76726.04,2.1,-0.82047,0.00014,15.47859]
[1779249789746,31.93,76724.15,2.1,-0.82075,0.00014,15.46337]
[1779249794781,31.93,76724.26,2.1,-0.82075,0.00014,15.46288]
[1779249799816,31.93,76724.03,2.1,-0.82081,0.00014,15.45979]
[1779249803280,31.92,76723.93,2.1,-0.82084,0.00014,15.45823]
[1779249804851,31.92,76722.4,2.1,-0.82106,0.00014,15.44589]
[1779249805858,31.92,76717.74,2.1,-0.82171,0.00014,15.4096]
[1779249806865,31.92,76714.66,2.1,-0.82214,0.00014,15.38553]
[1779249808879,31.92,76715.36,2.1,-0.82205,0.00014,15.39058]
[1779249811900,31.92,76717.03,2.1,-0.82187,0.00014,15.39835]
[1779249812512,31.92,76718.04,2.1,-0.82173,0.00014,15.40598]
[1779249815935,31.92,76716.86,2.1,-0.82191,0.00014,15.39629]
[1779249818956,31.92,76715.05,2.1,-0.82217,0.00014,15.38173]
[1779249820971,31.92,76714.35,2.1,-0.82227,0.00014,15.37596]
[1779249824999,31.91,76713.65,2.1,-0.82238,0.00014,15.36991]
[1779249831041,31.91,76713.28,2.1,-0.82244,0.00014,15.36648]
[1779249832048,31.91,76711.18,2.1,-0.82273,0.00014,15.35016]
[1779249833055,31.91,76707.81,2.1,-0.8232,0.00014,15.32393]
[1779249835069,31.91,76703.75,2.1,-0.82376,0.00014,15.29228]
[1779249836076,31.91,76697.74,2.1,-0.82459,0.00014,15.24564]
[1779249837083,31.91,76697.62,2.1,-0.8246,0.00014,15.24466]
[1779249838089,31.91,76698.01,2.1,-0.82455,0.00014,15.24769]
[1779249839096,31.91,76692.7,2.1,-0.82528,0.00014,15.20655]
[1779249844132,31.91,76691.29,2.1,-0.82546,0.00014,15.19592]
[1779249849168,31.91,76691.37,2.1,-0.82545,0.00014,15.19688]
[1779249854203,31.91,76691.34,2.1,-0.82544,0.00014,15.197]
[1779249858357,31.91,76694.77,2.1,-0.82497,0.00014,15.22383]
[1779249865280,31.92,76695.3,2.1,-0.82489,0.00014,15.22818]
[1779249866287,31.92,76699.94,2.1,-0.82426,0.00014,15.26414]
[1779249867294,31.92,76701.27,2.1,-0.82407,0.00014,15.27447]
[1779249869308,31.92,76702.7,2.1,-0.82388,0.00014,15.28549]
[1779249870315,31.92,76702.33,2.1,-0.82393,0.00014,15.2826]
[1779249871322,31.92,76703.06,2.1,-0.82387,0.00014,15.28357]
[1779249873336,31.92,76703.69,2.1,-0.82379,0.00014,15.28836]
[1779249875350,31.91,76706.11,2.1,-0.82346,0.00014,15.30701]
[1779249876357,31.91,76705.64,2.1,-0.82352,0.00014,15.30332]
[1779249878371,31.91,76706.08,2.1,-0.82346,0.00014,15.30658]
[1779249879378,31.91,76707.33,2.1,-0.82329,0.00014,15.31619]
[1779249880384,31.91,76708.35,2.1,-0.82315,0.00014,15.32401]
[1779249881392,31.91,76710.22,2.1,-0.8229,0.00014,15.3384]
[1779249882399,31.91,76712.42,2.1,-0.8226,0.00014,15.35533]
[1779249883407,31.91,76713.75,2.1,-0.82241,0.00014,15.36551]
[1779249886427,31.91,76714.49,2.1,-0.82232,0.00014,15.37082]
[1779249889449,31.91,76715.22,2.1,-0.82223,0.00014,15.37601]
[1779249893476,31.91,76715.98,2.1,-0.82213,0.00014,15.38127]
[1779249894483,31.91,76716.96,2.1,-0.822,0.00014,15.3887]
[1779249897504,31.91,76719.58,2.1,-0.82165,0.00014,15.40846]
[1779249899517,31.91,76720.31,2.1,-0.82155,0.00014,15.41374]
[1779249901532,31.91,76724.14,2.1,-0.82103,0.00014,15.44297]
[1779249902539,31.91,76728.0,2.1,-0.8205,0.00014,15.47262]
[1779249903546,31.91,76731.28,2.1,-0.82004,0.00014,15.49791]
[1779249904553,31.91,76732.42,2.1,-0.81989,0.00014,15.50662]
[1779249909588,31.9,76731.74,2.1,-0.82001,0.00014,15.49998]
[1779249914623,31.9,76730.73,2.1,-0.82017,0.00014,15.49064]
[1779249916637,31.9,76725.96,2.1,-0.82085,0.00014,15.45316]
[1779249917644,31.9,76724.08,2.1,-0.82112,0.00014,15.43832]
[1779249920665,31.89,76726.29,2.1,-0.82082,0.00014,15.45472]
[1779249922678,31.89,76728.06,2.1,-0.82058,0.00014,15.46793]
[1779249925700,31.89,76728.99,2.1,-0.82047,0.00014,15.47434]
[1779249927714,31.89,76729.86,2.1,-0.82036,0.00014,15.48053]
[1779249929221,31.89,76730.43,2.1,-0.82028,0.00014,15.48467]
[1779249930735,31.89,76732.93,2.1,-0.81995,0.00014,15.50345]
[1779249931742,31.89,76734.85,2.1,-0.81972,0.00014,15.51338]
[1779249935769,31.88,76736.46,2.1,-0.81952,0.00014,15.52456]
[1779249939798,31.88,76737.58,2.1,-0.81938,0.00014,15.53242]
[1779249940959,31.88,76746.44,2.1,-0.81814,0.00014,15.60075]
[1779249943826,31.88,76745.56,2.1,-0.81829,0.00014,15.59278]
[1779249945840,31.88,76747.27,2.1,-0.81806,0.00014,15.60521]
[1779249946847,31.88,76749.26,2.1,-0.81779,0.00014,15.62021]
[1779249948861,31.87,76748.14,2.1,-0.81796,0.00014,15.61075]
[1779249949957,31.87,76751.01,2.1,-0.81757,0.00014,15.63251]
[1779249953896,31.87,76749.62,2.1,-0.81779,0.00014,15.62012]
[1779249958931,31.86,76750.04,2.1,-0.81777,0.00014,15.62133]
[1779249960945,31.86,76748.79,2.1,-0.81796,0.00014,15.61085]
[1779249965979,31.86,76747.93,2.1,-0.81812,0.00014,15.60224]
[1779249970232,31.85,76746.09,2.1,-0.81841,0.00014,15.58644]
[1779249975044,31.85,76740.9,2.1,-0.81917,0.00014,15.54429]
[1779249976051,31.85,76738.34,2.1,-0.81954,0.00014,15.52409]
[1779249979072,31.85,76737.09,2.1,-0.81973,0.00014,15.51343]
[1779249984107,31.84,76736.38,2.1,-0.81986,0.00014,15.50642]
[1779249986121,31.84,76738.54,2.1,-0.81957,0.00014,15.52255]
[1779249987189,31.84,76740.13,2.1,-0.81935,0.00014,15.53457]
[1779249991156,31.84,76738.0,2.1,-0.81971,0.00014,15.51215]
[1779249994177,31.84,76736.92,2.1,-0.81988,0.00014,15.50286]
[1779249999216,31.83,76736.64,2.1,-0.81995,0.00014,15.49923]
[1779250000223,31.83,76738.07,2.1,-0.81975,0.00014,15.51003]
[1779250001230,31.83,76736.63,2.1,-0.81996,0.00014,15.49859]
[1779250004258,31.83,76738.34,2.1,-0.81974,0.00014,15.51096]
[1779250005264,31.83,76737.44,2.1,-0.81987,0.00014,15.50371]
[1779250007234,31.83,76738.45,2.1,-0.81974,0.00014,15.51094]
[1779250009294,31.82,76741.72,2.1,-0.81929,0.00014,15.5354]
[1779250010782,31.82,76740.54,2.1,-0.81947,0.00014,15.52596]
[1779250012370,31.82,76738.71,2.1,-0.81973,0.00014,15.51112]
[1779250014637,31.82,76737.51,2.1,-0.81991,0.00014,15.50119]
[1779250019364,31.82,76735.64,2.1,-0.8202,0.00014,15.48552]
[1779250024911,31.82,76735.97,2.1,-0.82017,0.00014,15.48718]
[1779250030499,31.81,76736.61,2.1,-0.8201,0.00014,15.49104]
[1779250032509,31.81,76738.63,2.1,-0.81983,0.00014,15.50615]
[1779250034468,31.81,76740.91,2.1,-0.81951,0.00014,15.52345]
[1779250035960,31.81,76738.71,2.1,-0.81983,0.00014,15.50619]
[1779250037490,31.81,76737.29,2.1,-0.82003,0.00014,15.49473]
[1779250042525,31.81,76736.33,2.1,-0.82018,0.00014,15.48633]
[1779250045680,31.81,76734.5,2.1,-0.82045,0.00014,15.4716]
[1779250047560,31.8,76729.12,2.1,-0.8212,0.00014,15.42951]
[1779250052595,31.8,76727.75,2.1,-0.82145,0.00014,15.41366]
[1779250055616,31.8,76724.75,2.1,-0.82187,0.00014,15.3901]
[1779250058637,31.8,76724.0,2.1,-0.82198,0.00014,15.38407]
[1779250060651,31.8,76724.71,2.1,-0.82188,0.00014,15.38946]
[1779250062829,31.8,76724.75,2.1,-0.82187,0.00014,15.38971]
[1779250064680,31.8,76718.32,2.1,-0.82277,0.00014,15.3396]
[1779250070723,31.8,76718.54,2.1,-0.82275,0.00014,15.34084]
[1779250073743,31.8,76719.4,2.1,-0.82263,0.00014,15.34727]
[1779250078779,31.8,76719.89,2.1,-0.82257,0.00014,15.35078]
[1779250081800,31.8,76718.25,2.1,-0.8228,0.00014,15.338]
[1779250083337,31.8,76715.7,2.1,-0.82315,0.00014,15.31818]
[1779250086835,31.8,76716.51,2.1,-0.82304,0.00014,15.32448]
[1779250087842,31.8,76715.49,2.1,-0.82318,0.00014,15.3165]
[1779250091870,31.8,76714.89,2.1,-0.82327,0.00014,15.31162]
[1779250094891,31.8,76715.85,2.1,-0.82314,0.00014,15.31893]
[1779250096905,31.8,76720.3,2.1,-0.82252,0.00014,15.35339]
[1779250101940,31.8,76719.83,2.1,-0.8226,0.00014,15.34929]
[1779250102946,31.8,76716.61,2.1,-0.82305,0.00014,15.32419]
[1779250103954,31.8,76717.3,2.1,-0.82295,0.00014,15.32946]
[1779250105968,31.8,76716.31,2.1,-0.82309,0.00014,15.32164]
[1779250106975,31.8,76715.74,2.1,-0.82317,0.00014,15.31715]
[1779250107982,31.8,76712.38,2.1,-0.82364,0.00014,15.29099]
[1779250108989,31.8,76713.23,2.1,-0.82352,0.00014,15.29754]
[1779250114031,31.8,76713.38,2.1,-0.82354,0.00014,15.29395]
[1779250115037,31.8,76712.64,2.1,-0.82364,0.00014,15.28817]
[1779250121080,31.79,76713.12,2.1,-0.82358,0.00014,15.29178]
[1779250123094,31.79,76718.27,2.1,-0.82287,0.00014,15.33176]
[1779250125108,31.79,76720.95,2.1,-0.8225,0.00014,15.35248]
[1779250126115,31.79,76722.57,2.1,-0.82228,0.00014,15.36499]
[1779250131150,31.79,76724.1,2.1,-0.82207,0.00014,15.37632]
[1779250132157,31.79,76726.04,2.1,-0.82181,0.00014,15.39127]
[1779250133164,31.79,76726.94,2.1,-0.82168,0.00014,15.39821]
[1779250137195,31.79,76725.49,2.1,-0.82189,0.00014,15.38668]
[1779250142230,31.79,76726.24,2.1,-0.82179,0.00014,15.39219]
[1779250144244,31.79,76725.19,2.1,-0.82194,0.00014,15.38392]
[1779250149279,31.79,76726.6,2.1,-0.82175,0.00014,15.39426]
[1779250150287,31.79,76727.69,2.1,-0.8216,0.00014,15.40258]
[1779250155322,31.79,76728.19,2.1,-0.82155,0.00014,15.4057]
[1779250160357,31.79,76731.18,2.1,-0.82115,0.00014,15.42812]
[1779250167409,31.78,76731.49,2.1,-0.82113,0.00014,15.42924]
[1779250168416,31.78,76730.12,2.1,-0.82132,0.00014,15.41842]
[1779250170430,31.78,76729.07,2.1,-0.82148,0.00014,15.40974]
[1779250175464,31.78,76728.12,2.1,-0.82166,0.00014,15.39693]
[1779250176472,31.78,76729.17,2.1,-0.82152,0.00014,15.40493]
[1779250183521,31.78,76729.2,2.1,-0.82154,0.00014,15.40408]
[1779250184527,31.78,76727.33,2.1,-0.8218,0.00014,15.3894]
[1779250190570,31.77,76727.72,2.1,-0.82176,0.00014,15.39159]
[1779250191577,31.77,76728.71,2.1,-0.82163,0.00014,15.39914]
[1779250193387,31.77,76728.71,2.1,-0.82163,0.00014,15.39914]
[1779250193443,31.77,76730.29,2.1,-0.82141,0.00014,15.41128]
[1779250193781,31.77,76730.29,2.1,-0.82141,0.00014,15.41128]
[1779250195605,31.77,76733.24,2.1,-0.82101,0.00014,15.43372]
[1779250200640,31.77,76734.22,2.1,-0.82088,0.00014,15.44056]
[1779250205676,31.77,76734.43,2.1,-0.82086,0.00014,15.44162]
[1779250211718,31.77,76734.33,2.1,-0.82089,0.00014,15.44014]
[1779250213732,31.77,76730.93,2.1,-0.82137,0.00014,15.41349]
[1779250216752,31.77,76731.81,2.1,-0.82126,0.00014,15.4198]
[1779250221747,31.76,76731.3,2.1,-0.82134,0.00014,15.41516]
[1779250221847,31.76,76722.1,2.1,-0.82262,0.00014,15.34357]
[1779250223802,31.76,76722.16,2.1,-0.82261,0.00014,15.34396]
[1779250226824,31.76,76721.73,2.1,-0.82267,0.00014,15.34062]
[1779250226828,31.76,76720.3,2.1,-0.82287,0.00014,15.32951]
[1779250229843,31.76,76721.48,2.1,-0.82271,0.00014,15.33874]
[1779250231858,31.76,76720.71,2.1,-0.82285,0.00014,15.32814]
[1779250236893,31.76,76720.96,2.1,-0.82282,0.00014,15.32979]
[1779250238906,31.76,76721.75,2.1,-0.82272,0.00014,15.33581]
[1779250243942,31.76,76721.47,2.1,-0.82276,0.00014,15.33329]
[1779250244949,31.76,76723.59,2.1,-0.82247,0.00014,15.34971]
[1779250247970,31.76,76726.39,2.1,-0.82208,0.00014,15.37124]
[1779250248977,31.76,76728.25,2.1,-0.82183,0.00014,15.38562]
[1779250255019,31.76,76728.26,2.1,-0.82184,0.00014,15.38494]
[1779250257033,31.76,76729.65,2.1,-0.82165,0.00014,15.39548]
[1779250261061,31.76,76731.81,2.1,-0.82136,0.00014,15.41171]
[1779250265089,31.76,76730.57,2.1,-0.82154,0.00014,15.40145]
[1779250271131,31.75,76730.37,2.1,-0.82159,0.00014,15.39901]
[1779250274152,31.75,76728.03,2.1,-0.82192,0.00014,15.38039]
[1779250276166,31.75,76729.34,2.1,-0.82174,0.00014,15.39031]
[1779250279188,31.75,76725.8,2.1,-0.82224,0.00014,15.36239]
[1779250280195,31.75,76724.08,2.1,-0.82249,0.00014,15.34889]
[1779250281202,31.75,76726.02,2.1,-0.82222,0.00014,15.36388]
[1779250286236,31.75,76724.49,2.1,-0.82244,0.00014,15.35151]
[1779250291272,31.75,76724.1,2.1,-0.82254,0.00014,15.34342]
[1779250294293,31.75,76724.87,2.1,-0.82244,0.00014,15.34917]
[1779250298321,31.75,76723.81,2.1,-0.82259,0.00014,15.34061]
[1779250299328,31.75,76725.83,2.1,-0.82231,0.00014,15.35624]
[1779250300335,31.75,76723.09,2.1,-0.82269,0.00014,15.33486]
[1779250301342,31.75,76719.44,2.1,-0.8232,0.00014,15.30637]
[1779250302348,31.75,76717.87,2.1,-0.82342,0.00014,15.29409]
[1779250304363,31.75,76715.63,2.1,-0.82373,0.00014,15.27667]
[1779250305370,31.75,76714.27,2.1,-0.82392,0.00014,15.26613]
[1779250307384,31.75,76713.4,2.1,-0.82403,0.00014,15.25949]
[1779250308391,31.75,76710.49,2.1,-0.82444,0.00014,15.23686]
[1779250311411,31.75,76709.57,2.1,-0.82456,0.00014,15.22984]
[1779250312419,31.75,76706.83,2.1,-0.82494,0.00014,15.20856]
[1779250314433,31.75,76706.1,2.1,-0.82503,0.00014,15.20304]
[1779250323495,31.75,76704.45,2.1,-0.82525,0.00014,15.19097]
[1779250324503,31.75,76705.15,2.1,-0.82515,0.00014,15.19652]
[1779250326517,31.75,76705.56,2.1,-0.82509,0.00014,15.19993]
[1779250339608,31.75,76707.1,2.1,-0.82485,0.00014,15.21323]
[1779250341625,31.75,76708.99,2.1,-0.82459,0.00014,15.22807]
[1779250345653,31.75,76702.13,2.1,-0.82554,0.00014,15.17448]
[1779250346660,31.75,76699.56,2.1,-0.82589,0.00014,15.15432]
[1779250348673,31.75,76699.39,2.1,-0.82592,0.00014,15.15286]
[1779250352702,31.75,76699.19,2.1,-0.82599,0.00014,15.14645]
[1779250354716,31.75,76699.64,2.1,-0.82593,0.00014,15.14986]
[1779250355723,31.75,76700.87,2.1,-0.82576,0.00014,15.15939]
[1779250356730,31.75,76701.22,2.1,-0.82571,0.00014,15.16207]
[1779250360443,31.75,76701.5,2.1,-0.82568,0.00014,15.16406]
[1779250363779,31.75,76699.32,2.1,-0.82598,0.00014,15.14681]
[1779250371835,31.75,76699.33,2.1,-0.82599,0.00014,15.14651]
[1779250372842,31.75,76699.07,2.1,-0.82603,0.00014,15.14444]
[1779250373849,31.75,76699.49,2.1,-0.82597,0.00014,15.14767]
[1779250377877,31.75,76700.46,2.1,-0.82584,0.00014,15.15505]
[1779250381905,31.75,76700.91,2.1,-0.82578,0.00014,15.15834]
[1779250382912,31.75,76700.7,2.1,-0.82581,0.00014,15.15665]
[1779250385934,31.75,76700.49,2.1,-0.82584,0.00014,15.15484]
[1779250386941,31.75,76699.88,2.1,-0.82593,0.00014,15.15004]
[1779250387948,31.75,76700.31,2.1,-0.82587,0.00014,15.15333]
[1779250388954,31.75,76700.03,2.1,-0.82591,0.00014,15.1511]
[1779250389962,31.75,76700.46,2.1,-0.82585,0.00014,15.1544]
[1779250390969,31.75,76700.27,2.1,-0.82588,0.00014,15.15287]
[1779250392983,31.75,76700.67,2.1,-0.82582,0.00014,15.15588]
[1779250396006,31.75,76700.48,2.1,-0.82585,0.00014,15.15424]
[1779250399027,31.75,76700.7,2.1,-0.82583,0.00014,15.15579]
[1779250400034,31.75,76706.5,2.1,-0.82503,0.00014,15.20113]
[1779250401041,31.75,76710.09,2.1,-0.82453,0.00014,15.22924]
[1779250402047,31.75,76712.5,2.1,-0.82419,0.00014,15.2481]
[1779250405069,31.75,76710.9,2.1,-0.82441,0.00014,15.23579]
[1779250407082,31.75,76711.65,2.1,-0.82431,0.00014,15.24172]
[1779250410104,31.75,76712.51,2.1,-0.82419,0.00014,15.24857]
[1779250411111,31.75,76713.09,2.1,-0.82415,0.00014,15.24838]
[1779250414132,31.75,76717.74,2.1,-0.8235,0.00014,15.28452]
[1779250415146,31.75,76723.68,2.1,-0.82268,0.00014,15.33082]
[1779250416150,31.75,76724.99,2.1,-0.8225,0.00014,15.34106]
[1779250417157,31.75,76729.71,2.1,-0.82184,0.00014,15.37775]
[1779250423200,31.75,76730.39,2.1,-0.82175,0.00014,15.38268]
[1779250424207,31.75,76731.47,2.1,-0.8216,0.00014,15.39101]
[1779250428134,31.75,76731.23,2.1,-0.82164,0.00014,15.38891]
[1779250428703,31.75,76735.71,2.1,-0.82102,0.00014,15.42365]
[1779250430249,31.75,76736.84,2.1,-0.82086,0.00014,15.43227]
[1779250431256,31.75,76741.99,2.1,-0.82014,0.00014,15.47216]
[1779250434276,31.74,76747.74,2.1,-0.81935,0.00014,15.5164]
[1779250435284,31.74,76750.69,2.1,-0.81893,0.00014,15.5392]
[1779250436291,31.74,76744.24,2.1,-0.81984,0.00014,15.48897]
[1779250437298,31.74,76742.89,2.1,-0.82003,0.00014,15.47831]
[1779250442333,31.74,76742.17,2.1,-0.82015,0.00014,15.47206]
[1779250443339,31.74,76745.96,2.1,-0.81962,0.00014,15.50133]
[1779250446361,31.74,76748.1,2.1,-0.81933,0.00014,15.51735]
[1779250449382,31.74,76754.41,2.1,-0.81845,0.00014,15.56579]
[1779250450582,31.74,76756.1,2.1,-0.81822,0.00014,15.57879]
[1779250456242,31.74,76756.05,2.1,-0.81824,0.00014,15.57748]
[1779250459677,31.74,76757.11,2.1,-0.8181,0.00014,15.58515]
[1779250459771,31.73,76757.13,2.1,-0.8181,0.00014,15.58511]
[1779250460459,31.73,76756.94,2.1,-0.81813,0.00014,15.58345]
[1779250465493,31.73,76756.77,2.1,-0.81817,0.00014,15.58117]
[1779250470529,31.73,76757.02,2.1,-0.81816,0.00014,15.58216]
[1779250472543,31.73,76758.78,2.1,-0.81796,0.00014,15.5908]
[1779250474557,31.73,76759.7,2.1,-0.81783,0.00014,15.59756]
[1779250477578,31.73,76761.42,2.1,-0.8176,0.00014,15.61029]
[1779250478584,31.73,76762.79,2.1,-0.81741,0.00014,15.62071]
[1779250479592,31.73,76761.96,2.1,-0.81753,0.00014,15.61404]
[1779250480599,31.72,76762.85,2.1,-0.81741,0.00014,15.62072]
[1779250484627,31.72,76767.85,2.1,-0.81672,0.00014,15.65858]
[1779250485634,31.72,76769.73,2.1,-0.81646,0.00014,15.67298]
[1779250488658,31.72,76768.21,2.1,-0.81669,0.00014,15.6605]
[1779250490671,31.72,76758.55,2.1,-0.81806,0.00014,15.58504]
[1779250491678,31.72,76759.23,2.1,-0.81797,0.00014,15.59005]
[1779250492480,31.72,76760.13,2.1,-0.81785,0.00014,15.59691]
[1779250497720,31.72,76759.67,2.1,-0.81792,0.00014,15.59262]
[1779250500741,31.72,76758.81,2.1,-0.81805,0.00014,15.58551]
[1779250501748,31.72,76754.41,2.1,-0.81868,0.00014,15.5512]
[1779250506783,31.71,76754.36,2.1,-0.8187,0.00014,15.54986]
[1779250511819,31.71,76753.62,2.1,-0.81883,0.00014,15.54304]
[1779250512828,31.71,76752.65,2.1,-0.81897,0.00014,15.53533]
[1779250516854,31.71,76751.4,2.1,-0.81915,0.00014,15.52499]
[1779250517861,31.71,76751.94,2.1,-0.81908,0.00014,15.52903]
[1779250518868,31.71,76754.24,2.1,-0.81876,0.00014,15.54676]
[1779250523903,31.71,76753.6,2.1,-0.81887,0.00014,15.54094]
[1779250524910,31.71,76752.51,2.1,-0.81902,0.00014,15.5323]
[1779250527931,31.7,76751.57,2.1,-0.81916,0.00014,15.52451]
[1779250532966,31.7,76751.35,2.1,-0.81925,0.00014,15.51743]
[1779250534980,31.7,76755.12,2.1,-0.81872,0.00014,15.54645]
[1779250538001,31.7,76755.94,2.1,-0.81861,0.00014,15.55247]
[1779250542029,31.7,76757.64,2.1,-0.81838,0.00014,15.56522]
[1779250547064,31.7,76755.63,2.1,-0.81868,0.00014,15.54896]
[1779250550085,31.7,76756.44,2.1,-0.81857,0.00014,15.5549]
[1779250551092,31.7,76754.5,2.1,-0.81885,0.00014,15.5397]
[1779250552099,31.7,76753.57,2.1,-0.81898,0.00014,15.53235]
[1779250553106,31.7,76755.87,2.1,-0.81866,0.00014,15.55013]
[1779250558140,31.7,76756.07,2.1,-0.81864,0.00014,15.55114]
[1779250565193,31.69,76756.03,2.1,-0.81866,0.00014,15.55005]
[1779250570228,31.69,76759.04,2.1,-0.81824,0.00014,15.57288]
[1779250572243,31.69,76760.53,2.1,-0.81804,0.00014,15.58421]
[1779250573250,31.69,76759.58,2.1,-0.81818,0.00014,15.57669]
[1779250576271,31.69,76757.61,2.1,-0.81846,0.00014,15.56094]
[1779250577277,31.69,76756.81,2.1,-0.81858,0.00014,15.55458]
[1779250578285,31.69,76755.97,2.1,-0.8187,0.00014,15.54792]
[1779250580299,31.69,76753.12,2.1,-0.8191,0.00014,15.52554]
[1779250582313,31.69,76752.37,2.1,-0.81921,0.00014,15.51952]
[1779250583320,31.69,76751.82,2.1,-0.81929,0.00014,15.51516]
[1779250586341,31.69,76754.18,2.1,-0.81896,0.00014,15.53331]
[1779250588355,31.69,76751.3,2.1,-0.81937,0.00014,15.51074]
[1779250590369,31.69,76752.4,2.1,-0.81922,0.00014,15.51915]
[1779250592383,31.69,76754.71,2.1,-0.81894,0.00014,15.53235]
[1779250593390,31.69,76758.71,2.1,-0.81837,0.00014,15.56338]
[1779250596411,31.69,76760.51,2.1,-0.81813,0.00014,15.57704]
[1779250598426,31.68,76758.07,2.1,-0.81847,0.00014,15.5578]
[1779250603461,31.68,76757.58,2.1,-0.81856,0.00014,15.55338]
[1779250608517,31.68,76757.96,2.1,-0.81851,0.00014,15.55588]
[1779250608601,31.68,76759.31,2.1,-0.81832,0.00014,15.56626]
[1779250610510,31.68,76758.33,2.1,-0.81846,0.00014,15.5584]
[1779250612524,31.68,76757.2,2.1,-0.81863,0.00014,15.54936]
[1779250613531,31.68,76755.85,2.1,-0.81882,0.00014,15.53874]
[1779250614537,31.68,76753.03,2.1,-0.81922,0.00014,15.51669]
[1779250616552,31.68,76751.7,2.1,-0.81941,0.00014,15.50618]
[1779250621587,31.68,76753.66,2.1,-0.81914,0.00014,15.52114]
[1779250622594,31.68,76756.31,2.1,-0.81877,0.00014,15.5417]
[1779250625616,31.68,76757.45,2.1,-0.81861,0.00014,15.5503]
[1779250628637,31.68,76758.12,2.1,-0.81852,0.00014,15.55519]
[1779250631658,31.68,76759.04,2.1,-0.8184,0.00014,15.56199]
[1779250635690,31.68,76757.37,2.1,-0.81865,0.00014,15.54852]
[1779250636697,31.68,76756.5,2.1,-0.81877,0.00014,15.54164]
[1779250638711,31.67,76755.33,2.1,-0.81894,0.00014,15.53233]
[1779250639717,31.67,76754.7,2.1,-0.81903,0.00014,15.52734]
[1779250644753,31.67,76754.45,2.1,-0.81907,0.00014,15.52499]
[1779250646767,31.67,76753.59,2.1,-0.8192,0.00014,15.51811]
[1779250647774,31.67,76751.44,2.1,-0.8195,0.00014,15.50127]
[1779250652809,31.67,76751.7,2.1,-0.81951,0.00014,15.49823]
[1779250657844,31.67,76753.01,2.1,-0.81934,0.00014,15.50804]
[1779250658851,31.67,76751.95,2.1,-0.81949,0.00014,15.49971]
[1779250661872,31.67,76751.31,2.1,-0.81958,0.00014,15.49449]
[1779250666907,31.67,76750.31,2.1,-0.81973,0.00014,15.48634]
[1779250671942,31.67,76751.05,2.1,-0.81963,0.00014,15.4918]
[1779250680007,31.67,76749.86,2.1,-0.81981,0.00014,15.48195]
[1779250681009,31.67,76753.13,2.1,-0.81935,0.00014,15.50734]
[1779250684029,31.67,76750.83,2.1,-0.81968,0.00014,15.48921]
[1779250688058,31.67,76751.42,2.1,-0.8196,0.00014,15.49352]
[1779250692086,31.67,76752.93,2.1,-0.81939,0.00014,15.50501]
[1779250694100,31.67,76753.91,2.1,-0.81925,0.00014,15.51255]
[1779250700142,31.66,76754.43,2.1,-0.81919,0.00014,15.51623]
[1779250705177,31.66,76754.31,2.1,-0.81921,0.00014,15.51497]
[1779250706184,31.66,76755.56,2.1,-0.81904,0.00014,15.52463]
[1779250708198,31.66,76752.17,2.1,-0.81952,0.00014,15.49811]
[1779250709205,31.66,76750.99,2.1,-0.81968,0.00014,15.48885]
[1779250711219,31.66,76749.75,2.1,-0.8199,0.00014,15.47448]
[1779250714241,31.66,76749.04,2.1,-0.82,0.00014,15.4689]
[1779250723304,31.66,76748.24,2.1,-0.82012,0.00014,15.46242]
[1779250726324,31.66,76749.51,2.1,-0.81994,0.00014,15.47221]
[1779250728339,31.66,76750.19,2.1,-0.81985,0.00014,15.47742]
[1779250729346,31.66,76752.66,2.1,-0.8195,0.00014,15.49664]
[1779250731360,31.66,76754.87,2.1,-0.81919,0.00014,15.51378]
[1779250736394,31.66,76755.47,2.1,-0.81911,0.00014,15.51817]
[1779250740708,31.66,76755.8,2.1,-0.81907,0.00014,15.52053]
[1779250743444,31.66,76752.67,2.1,-0.81951,0.00014,15.49585]
[1779250744451,31.66,76740.77,2.1,-0.82119,0.00014,15.40287]
[1779250745457,31.66,76740.16,2.1,-0.82128,0.00014,15.39787]
[1779250746465,31.66,76739.33,2.1,-0.8214,0.00014,15.39127]
[1779250747472,31.66,76736.65,2.1,-0.82178,0.00014,15.37026]
[1779250748478,31.66,76735.66,2.1,-0.82192,0.00014,15.36242]
[1779250750492,31.66,76734.47,2.1,-0.82209,0.00014,15.35298]
[1779250755528,31.66,76734.84,2.1,-0.82204,0.00014,15.3555]
[1779250761569,31.66,76734.94,2.1,-0.82202,0.00014,15.35638]
[1779250762576,31.66,76735.42,2.1,-0.82196,0.00014,15.36022]
[1779250763584,31.66,76735.95,2.1,-0.82188,0.00014,15.36446]
[1779250764590,31.66,76738.22,2.1,-0.82156,0.00014,15.38208]
[1779250765597,31.66,76741.03,2.1,-0.82117,0.00014,15.4039]
[1779250766605,31.66,76741.62,2.1,-0.82109,0.00014,15.4084]
[1779250769626,31.66,76742.77,2.1,-0.82094,0.00014,15.41695]
[1779250770633,31.65,76741.96,2.1,-0.82105,0.00014,15.4105]
[1779250771640,31.65,76742.72,2.1,-0.82099,0.00014,15.41164]
[1779250772647,31.65,76743.46,2.1,-0.82089,0.00014,15.41727]
[1779250775668,31.65,76744.31,2.1,-0.82077,0.00014,15.42363]
[1779250776675,31.65,76745.02,2.1,-0.82067,0.00014,15.42918]
[1779250777682,31.65,76745.89,2.1,-0.82055,0.00014,15.43598]
[1779250778689,31.65,76748.51,2.1,-0.82018,0.00014,15.4564]
[1779250781710,31.65,76747.8,2.1,-0.82028,0.00014,15.45083]
[1779250782716,31.65,76746.74,2.1,-0.82043,0.00014,15.44255]
[1779250783723,31.65,76745.72,2.1,-0.82058,0.00014,15.43459]
[1779250788758,31.65,76746.59,2.1,-0.82046,0.00014,15.44086]
[1779250790773,31.65,76745.61,2.1,-0.8206,0.00014,15.43316]
[1779250791781,31.65,76746.04,2.1,-0.82054,0.00014,15.43648]
[1779250792788,31.65,76747.29,2.1,-0.82037,0.00014,15.4462]
[1779250793794,31.65,76748.7,2.1,-0.82017,0.00014,15.45716]
[1779250798829,31.65,76748.32,2.1,-0.82023,0.00014,15.45395]
[1779250802858,31.65,76747.3,2.1,-0.82038,0.00014,15.44581]
[1779250808900,31.65,76747.27,2.1,-0.82038,0.00014,15.44534]
[1779250810914,31.65,76748.34,2.1,-0.82024,0.00014,15.4536]
[1779250811921,31.65,76750.17,2.1,-0.81998,0.00014,15.46782]
[1779250813939,31.65,76748.62,2.1,-0.8202,0.00014,15.45563]
[1779250814946,31.65,76747.62,2.1,-0.82034,0.00014,15.44777]
[1779250815953,31.65,76747.02,2.1,-0.82043,0.00014,15.44304]
[1779250818974,31.65,76745.9,2.1,-0.82059,0.00014,15.43392]
[1779250820988,31.65,76743.24,2.1,-0.82097,0.00014,15.41284]
[1779250821995,31.65,76742.87,2.1,-0.82102,0.00014,15.40979]
[1779250823002,31.65,76743.74,2.1,-0.82091,0.00014,15.41643]
[1779250828037,31.65,76744.34,2.1,-0.82083,0.00014,15.42041]
[1779250831060,31.64,76747.24,2.1,-0.82047,0.00014,15.43792]
[1779250832068,31.64,76749.66,2.1,-0.82014,0.00014,15.45664]
[1779250833075,31.64,76751.54,2.1,-0.81987,0.00014,15.47126]
[1779250834083,31.64,76753.34,2.1,-0.81962,0.00014,15.48523]
[1779250839117,31.64,76753.87,2.1,-0.81955,0.00014,15.48894]
[1779250840125,31.64,76755.27,2.1,-0.81936,0.00014,15.49976]
[1779250848184,31.64,76755.52,2.1,-0.81934,0.00014,15.50077]
[1779250853220,31.64,76755.47,2.1,-0.81936,0.00014,15.49985]
[1779250857125,31.64,76753.92,2.1,-0.81958,0.00014,15.48747]
[1779250859262,31.64,76753.21,2.1,-0.81969,0.00014,15.48169]
[1779250864297,31.64,76753.53,2.1,-0.81965,0.00014,15.48378]
[1779250866311,31.64,76752.76,2.1,-0.81976,0.00014,15.47762]
[1779250867318,31.64,76749.41,2.1,-0.82023,0.00014,15.45142]
[1779250868325,31.64,76748.81,2.1,-0.82032,0.00014,15.44667]
[1779250872353,31.64,76750.08,2.1,-0.82014,0.00014,15.45642]
[1779250877388,31.64,76748.86,2.1,-0.82032,0.00014,15.44668]
[1779250878395,31.64,76747.96,2.1,-0.82045,0.00014,15.43962]
[1779250883430,31.63,76748.18,2.1,-0.82042,0.00014,15.44118]
[1779250888465,31.63,76746.05,2.1,-0.82072,0.00014,15.42443]
[1779250892493,31.63,76746.96,2.1,-0.82063,0.00014,15.42683]
[1779250893500,31.63,76747.73,2.1,-0.82053,0.00014,15.43282]
[1779250896522,31.63,76748.56,2.1,-0.82041,0.00014,15.43924]
[1779250898535,31.63,76749.82,2.1,-0.82023,0.00014,15.44901]
[1779250903570,31.63,76750.38,2.1,-0.82016,0.00014,15.45319]
[1779250904577,31.63,76751.06,2.1,-0.82006,0.00014,15.45844]
[1779250905584,31.63,76753.36,2.1,-0.81974,0.00014,15.47633]
[1779250907599,31.63,76753.99,2.1,-0.81965,0.00014,15.48111]
[1779250913641,31.63,76754.54,2.1,-0.81958,0.00014,15.48491]
[1779250917669,31.63,76752.83,2.1,-0.81983,0.00014,15.47126]
[1779250918675,31.63,76751.58,2.1,-0.82001,0.00014,15.46143]
[1779250920689,31.63,76753.52,2.1,-0.81974,0.00014,15.47643]
[1779250921697,31.63,76752.88,2.1,-0.81983,0.00014,15.47139]
[1779250922703,31.63,76752.08,2.1,-0.81994,0.00014,15.46508]
[1779250927739,31.63,76751.7,2.1,-0.82,0.00014,15.46181]
[1779250928746,31.63,76753.13,2.1,-0.8198,0.00014,15.4729]
[1779250929752,31.63,76754.59,2.1,-0.8196,0.00014,15.48423]
[1779250934787,31.63,76754.19,2.1,-0.81966,0.00014,15.48071]
[1779250935642,31.63,76754.19,2.1,-0.81966,0.00014,15.48071]
[1779250935794,31.63,76753.48,2.1,-0.81976,0.00014,15.47509]
[1779250937799,31.63,76753.81,2.1,-0.81972,0.00014,15.47759]
[1779250937875,31.63,76753.17,2.1,-0.81981,0.00014,15.47253]
[1779250940996,31.63,76753.4,2.1,-0.81978,0.00014,15.47418]
[1779250941025,31.63,76753.4,2.1,-0.81978,0.00014,15.47418]
[1779250942412,31.63,76749.72,2.1,-0.8203,0.00014,15.44536]
[1779250942463,31.63,76749.72,2.1,-0.8203,0.00014,15.44536]
[1779250942521,31.63,76749.72,2.1,-0.8203,0.00014,15.44536]
[1779250943007,31.63,76749.72,2.1,-0.8203,0.00014,15.44536]
[1779250943029,31.63,76749.72,2.1,-0.8203,0.00014,15.44536]
[1779250943069,31.63,76749.72,2.1,-0.8203,0.00014,15.44536]
[1779250943170,31.63,76752.21,2.1,-0.81995,0.00014,15.46472]
[1779250943272,31.63,76752.21,2.1,-0.81995,0.00014,15.46472]
[1779250946872,31.63,76747.36,2.1,-0.82064,0.00014,15.42671]
[1779250948011,31.63,76747.36,2.1,-0.82064,0.00014,15.42671]
[1779250948029,31.63,76747.36,2.1,-0.82064,0.00014,15.42671]
[1779250948114,31.63,76747.36,2.1,-0.82064,0.00014,15.42671]
[1779250948115,31.63,76739.02,2.1,-0.82181,0.00014,15.36145]
[1779250948276,31.63,76739.02,2.1,-0.82181,0.00014,15.36145]
[1779250950011,31.63,76739.02,2.1,-0.82181,0.00014,15.3613]
[1779250950023,31.63,76739.02,2.1,-0.82181,0.00014,15.3613]
[1779250950168,31.63,76739.02,2.1,-0.82181,0.00014,15.3613]
[1779250950113,31.63,76737.82,2.1,-0.82198,0.00014,15.35186]
[1779250950271,31.63,76737.82,2.1,-0.82198,0.00014,15.35186]
[1779250950373,31.63,76737.82,2.1,-0.82198,0.00014,15.35179]
[1779250953929,31.63,76736.86,2.1,-0.82216,0.00014,15.33951]
[1779250954028,31.63,76736.86,2.1,-0.82216,0.00014,15.33951]
[1779250954037,31.63,76736.86,2.1,-0.82216,0.00014,15.33951]
[1779250954273,31.62,76736.14,2.1,-0.82226,0.00014,15.33384]
[1779250959963,31.62,76734.0,2.1,-0.82256,0.00014,15.31688]
[1779250961113,31.62,76734.0,2.1,-0.82256,0.00014,15.31688]
[1779250961180,31.62,76734.0,2.1,-0.82256,0.00014,15.31688]
[1779250961214,31.62,76733.88,2.1,-0.82258,0.00014,15.31592]
[1779250961278,31.62,76733.88,2.1,-0.82258,0.00014,15.31592]
[1779250967012,31.62,76732.45,2.1,-0.82278,0.00014,15.30466]
[1779250967361,31.62,76732.45,2.1,-0.82278,0.00014,15.30466]
[1779250967477,31.62,76732.45,2.1,-0.82278,0.00014,15.30466]
[1779250967527,31.62,76732.45,2.1,-0.82278,0.00014,15.30466]
[1779250970027,31.62,76732.88,2.1,-0.82272,0.00014,15.30801]
[1779250970102,31.62,76732.88,2.1,-0.82272,0.00014,15.30801]
[1779250970128,31.62,76734.07,2.1,-0.82256,0.00014,15.3173]
[1779250970271,31.62,76734.07,2.1,-0.82256,0.00014,15.3173]
[1779250974920,31.62,76734.92,2.1,-0.82244,0.00014,15.32387]
[1779250974989,31.62,76734.92,2.1,-0.82244,0.00014,15.32387]
[1779250975027,31.62,76734.92,2.1,-0.82244,0.00014,15.32387]
[1779250978807,31.62,76734.71,2.1,-0.82247,0.00014,15.32215]
[1779250978836,31.62,76734.71,2.1,-0.82247,0.00014,15.32215]
[1779250979021,31.62,76734.71,2.1,-0.82247,0.00014,15.32215]
[1779250979098,31.62,76737.79,2.1,-0.82204,0.00014,15.34632]
[1779250982220,31.62,76740.89,2.1,-0.8216,0.00014,15.37072]
[1779250982282,31.62,76740.02,2.1,-0.82172,0.00014,15.36402]
[1779250982399,31.62,76740.02,2.1,-0.82172,0.00014,15.36402]
[1779250982525,31.62,76740.02,2.1,-0.82172,0.00014,15.36402]
[1779250988161,31.63,76742.37,2.1,-0.82138,0.00014,15.38272]
[1779250989168,31.63,76746.61,2.1,-0.82079,0.00014,15.41587]
[1779250990545,31.63,76749.05,2.1,-0.82044,0.00014,15.43497]
[1779250990652,31.63,76749.05,2.1,-0.82044,0.00014,15.43497]
[1779250990773,31.63,76749.05,2.1,-0.82044,0.00014,15.43497]
[1779250992833,31.63,76750.33,2.1,-0.82026,0.00014,15.44499]
[1779250992902,31.63,76750.33,2.1,-0.82026,0.00014,15.44499]
[1779250993021,31.63,76750.33,2.1,-0.82026,0.00014,15.44499]
[1779250993196,31.63,76750.09,2.1,-0.8203,0.00014,15.44312]
[1779250994225,31.63,76750.09,2.1,-0.8203,0.00014,15.44312]
[1779250994272,31.63,76750.09,2.1,-0.8203,0.00014,15.44312]
[1779250994344,31.63,76750.47,2.1,-0.82024,0.00014,15.44608]
[1779250994520,31.63,76750.47,2.1,-0.82024,0.00014,15.44608]
[1779251000247,31.63,76750.84,2.1,-0.82019,0.00014,15.44883]
[1779251001733,31.63,76751.58,2.1,-0.82009,0.00014,15.45452]
[1779251001782,31.63,76751.58,2.1,-0.82009,0.00014,15.45452]
[1779251001905,31.63,76751.58,2.1,-0.82009,0.00014,15.45452]
[1779251002011,31.63,76751.58,2.1,-0.82009,0.00014,15.45452]
[1779251002021,31.63,76751.58,2.1,-0.82009,0.00014,15.45452]
[1779251002272,31.63,76751.58,2.1,-0.82009,0.00014,15.45452]
[1779251002261,31.63,76753.24,2.1,-0.81986,0.00014,15.46737]
[1779251007296,31.62,76756.19,2.1,-0.81945,0.00014,15.48977]
[1779251010597,31.62,76755.15,2.1,-0.81961,0.00014,15.48126]
[1779251010659,31.62,76755.15,2.1,-0.81961,0.00014,15.48126]
[1779251010773,31.62,76755.15,2.1,-0.81961,0.00014,15.48126]
[1779251011906,31.62,76755.19,2.1,-0.81961,0.00014,15.48146]
[1779251011940,31.62,76755.19,2.1,-0.81961,0.00014,15.48146]
[1779251012023,31.62,76755.19,2.1,-0.81961,0.00014,15.48146]
[1779251012124,31.62,76755.08,2.1,-0.81966,0.00014,15.47583]
[1779251017366,31.62,76755.81,2.1,-0.81957,0.00014,15.48085]
[1779251020405,31.62,76755.67,2.1,-0.8196,0.00014,15.47958]
[1779251020518,31.62,76755.67,2.1,-0.8196,0.00014,15.47958]
[1779251020526,31.62,76755.67,2.1,-0.8196,0.00014,15.47958]
[1779251021499,31.62,76755.73,2.1,-0.81959,0.00014,15.47995]
[1779251021508,31.62,76755.73,2.1,-0.81959,0.00014,15.47995]
[1779251021524,31.62,76755.73,2.1,-0.81959,0.00014,15.47995]
[1779251021600,31.62,76755.73,2.1,-0.81959,0.00014,15.47987]
[1779251023783,31.62,76755.73,2.1,-0.81959,0.00014,15.47978]
[1779251023970,31.62,76755.73,2.1,-0.81959,0.00014,15.47978]
[1779251029449,31.62,76758.14,2.1,-0.81927,0.00014,15.49785]
[1779251032089,31.62,76758.14,2.1,-0.81927,0.00014,15.49785]
[1779251032153,31.62,76758.14,2.1,-0.81927,0.00014,15.49785]
[1779251032270,31.62,76758.14,2.1,-0.81927,0.00014,15.49785]
[1779251033032,31.62,76758.03,2.1,-0.81928,0.00014,15.49677]
[1779251033196,31.62,76758.03,2.1,-0.81928,0.00014,15.49677]
[1779251033271,31.62,76758.03,2.1,-0.81928,0.00014,15.49677]
[1779251033280,31.62,76758.03,2.1,-0.81929,0.00014,15.49667]
[1779251037664,31.62,76758.03,2.1,-0.81929,0.00014,15.49624]
[1779251037783,31.62,76758.03,2.1,-0.81929,0.00014,15.49624]
[1779251039781,31.62,76755.74,2.1,-0.81962,0.00014,15.47818]
[1779251039980,31.62,76755.74,2.1,-0.81962,0.00014,15.47818]
[1779251045562,31.61,76757.56,2.1,-0.81938,0.00014,15.49177]
[1779251047044,31.61,76757.56,2.1,-0.81938,0.00014,15.49177]
[1779251047157,31.61,76757.56,2.1,-0.81938,0.00014,15.49177]
[1779251047277,31.61,76757.56,2.1,-0.81938,0.00014,15.49177]
[1779251047289,31.61,76757.56,2.1,-0.81938,0.00014,15.49177]
[1779251048062,31.61,76757.3,2.1,-0.81941,0.00014,15.48965]
[1779251048226,31.61,76757.3,2.1,-0.81941,0.00014,15.48965]
[1779251048271,31.61,76757.3,2.1,-0.81941,0.00014,15.48965]
[1779251048318,31.61,76757.57,2.1,-0.81938,0.00014,15.49166]
[1779251049763,31.61,76757.57,2.1,-0.81938,0.00014,15.49156]
[1779251049782,31.61,76757.57,2.1,-0.81938,0.00014,15.49156]
[1779251051800,31.61,76757.9,2.1,-0.81934,0.00014,15.49404]
[1779251051807,31.61,76758.21,2.1,-0.8193,0.00014,15.49625]
[1779251053892,31.61,76757.93,2.1,-0.81934,0.00014,15.49397]
[1779251054034,31.61,76757.93,2.1,-0.81934,0.00014,15.49397]
[1779251054129,31.61,76753.91,2.1,-0.81991,0.00014,15.46251]
[1779251059660,31.61,76752.79,2.1,-0.82007,0.00014,15.45338]
[1779251065702,31.61,76755.0,2.1,-0.81977,0.00014,15.4703]
[1779251069142,31.61,76754.48,2.1,-0.81984,0.00014,15.46612]
[1779251069272,31.61,76754.48,2.1,-0.81984,0.00014,15.46612]
[1779251070775,31.61,76754.34,2.1,-0.81986,0.00014,15.46489]
[1779251071022,31.61,76754.34,2.1,-0.81986,0.00014,15.46489]
[1779251071123,31.61,76756.62,2.1,-0.81958,0.00014,15.47796]
[1779251076779,31.61,76756.37,2.1,-0.81963,0.00014,15.47562]
[1779251079402,31.61,76755.45,2.1,-0.81976,0.00014,15.4683]
[1779251079521,31.61,76755.45,2.1,-0.81976,0.00014,15.4683]
[1779251083538,31.61,76755.4,2.1,-0.81977,0.00014,15.46783]
[1779251083553,31.61,76755.4,2.1,-0.81977,0.00014,15.46783]
[1779251083772,31.61,76755.4,2.1,-0.81977,0.00014,15.46783]
[1779251083800,31.61,76755.4,2.1,-0.81977,0.00014,15.46783]
[1779251085193,31.61,76753.88,2.1,-0.81998,0.00014,15.45576]
[1779251085272,31.61,76753.88,2.1,-0.81998,0.00014,15.45576]
[1779251085373,31.61,76748.49,2.1,-0.82074,0.00014,15.41366]
[1779251086615,31.61,76748.49,2.1,-0.82074,0.00014,15.41361]
[1779251086776,31.61,76748.49,2.1,-0.82074,0.00014,15.41361]
[1779251086863,31.61,76748.49,2.1,-0.82074,0.00014,15.41361]
[1779251086871,31.61,76739.78,2.1,-0.82197,0.00014,15.34562]
[1779251087900,31.61,76739.78,2.1,-0.82197,0.00014,15.34562]
[1779251088022,31.61,76739.78,2.1,-0.82197,0.00014,15.34562]
[1779251088034,31.61,76739.78,2.1,-0.82197,0.00014,15.34562]
[1779251088271,31.61,76739.78,2.1,-0.82197,0.00014,15.34562]
[1779251088279,31.61,76739.97,2.1,-0.82194,0.00014,15.34696]
[1779251089779,31.61,76739.97,2.1,-0.82194,0.00014,15.34691]
[1779251089926,31.61,76739.97,2.1,-0.82194,0.00014,15.34691]
[1779251093782,31.61,76737.25,2.1,-0.82233,0.00014,15.32553]
[1779251093880,31.61,76737.25,2.1,-0.82233,0.00014,15.32553]
[1779251097514,31.61,76736.1,2.1,-0.82249,0.00014,15.31642]
[1779251097523,31.61,76736.1,2.1,-0.82249,0.00014,15.31642]
[1779251097626,31.61,76736.1,2.1,-0.82249,0.00014,15.31642]
[1779251097783,31.61,76736.1,2.1,-0.82249,0.00014,15.31642]
[1779251097901,31.61,76736.1,2.1,-0.82249,0.00014,15.31642]
[1779251097971,31.61,76735.86,2.1,-0.82252,0.00014,15.31453]
[1779251104975,31.61,76735.89,2.1,-0.82252,0.00014,15.31467]
[1779251110011,31.61,76738.41,2.1,-0.82217,0.00014,15.33428]
[1779251112025,31.61,76732.87,2.1,-0.82295,0.00014,15.29093]
[1779251113032,31.61,76728.08,2.1,-0.82361,0.00014,15.25346]
[1779251114185,31.61,76728.08,2.1,-0.82361,0.00014,15.25346]
[1779251114271,31.61,76728.08,2.1,-0.82361,0.00014,15.25346]
[1779251114330,31.61,76728.08,2.1,-0.82361,0.00014,15.25346]
[1779251114286,31.61,76724.24,2.1,-0.82415,0.00014,15.2235]
[1779251114858,31.61,76724.24,2.1,-0.82415,0.00014,15.2235]
[1779251114925,31.61,76724.24,2.1,-0.82415,0.00014,15.2235]
[1779251115023,31.61,76724.24,2.1,-0.82415,0.00014,15.2235]
[1779251115125,31.61,76723.99,2.1,-0.82418,0.00014,15.22161]
[1779251117788,31.61,76722.04,2.1,-0.82445,0.00014,15.20657]
[1779251117906,31.61,76722.04,2.1,-0.82445,0.00014,15.20657]
[1779251121785,31.61,76720.48,2.1,-0.82466,0.00014,15.19483]
[1779251121954,31.61,76720.48,2.1,-0.82466,0.00014,15.19483]
[1779251122785,31.61,76721.41,2.1,-0.82453,0.00014,15.2022]
[1779251122821,31.61,76721.41,2.1,-0.82453,0.00014,15.2022]
[1779251123025,31.61,76721.41,2.1,-0.82453,0.00014,15.2022]
[1779251123114,31.61,76720.42,2.1,-0.82466,0.00014,15.19456]
[1779251123793,31.61,76720.42,2.1,-0.82466,0.00014,15.19456]
[1779251123949,31.61,76720.42,2.1,-0.82466,0.00014,15.19456]
[1779251132166,31.61,76720.09,2.1,-0.82473,0.00014,15.18825]
[1779251137201,31.61,76719.26,2.1,-0.82483,0.00014,15.18238]
[1779251137852,31.61,76719.26,2.1,-0.82483,0.00014,15.18238]
[1779251137922,31.61,76719.26,2.1,-0.82483,0.00014,15.18238]
[1779251138023,31.61,76719.26,2.1,-0.82483,0.00014,15.18238]
[1779251138182,31.61,76719.26,2.1,-0.82483,0.00014,15.18238]
[1779251138598,31.61,76718.98,2.1,-0.82487,0.00014,15.18031]
[1779251138611,31.61,76718.98,2.1,-0.82487,0.00014,15.18031]
[1779251138773,31.61,76718.98,2.1,-0.82487,0.00014,15.18031]
[1779251138919,31.61,76718.98,2.1,-0.82487,0.00014,15.18031]
[1779251138967,31.61,76718.98,2.1,-0.82487,0.00014,15.18046]
[1779251141790,31.61,76718.98,2.1,-0.82486,0.00014,15.18077]
[1779251141936,31.61,76718.98,2.1,-0.82486,0.00014,15.18077]
[1779251142037,31.61,76718.71,2.1,-0.8249,0.00014,15.17881]
[1779251145784,31.61,76718.41,2.1,-0.82493,0.00014,15.17692]
[1779251145880,31.61,76718.41,2.1,-0.82493,0.00014,15.17692]
[1779251146271,31.61,76719.09,2.1,-0.82483,0.00014,15.18239]
[1779251149790,31.62,76719.22,2.1,-0.82481,0.00014,15.18385]
[1779251149964,31.62,76719.22,2.1,-0.82481,0.00014,15.18385]
[1779251150300,31.62,76719.46,2.1,-0.82477,0.00014,15.18588]
[1779251153802,31.62,76719.25,2.1,-0.82479,0.00014,15.18467]
[1779251154033,31.62,76719.25,2.1,-0.82479,0.00014,15.18467]
[1779251154328,31.62,76721.03,2.1,-0.82454,0.00014,15.19872]
[1779251157788,31.62,76722.24,2.1,-0.82437,0.00014,15.20845]
[1779251157955,31.62,76722.24,2.1,-0.82437,0.00014,15.20845]
[1779251158054,31.62,76723.08,2.1,-0.82425,0.00014,15.21524]
[1779251161786,31.62,76724.67,2.1,-0.82402,0.00014,15.22788]
[1779251161941,31.62,76724.67,2.1,-0.82402,0.00014,15.22788]
[1779251162388,31.62,76724.73,2.1,-0.82401,0.00014,15.22854]
[1779251164427,31.62,76724.87,2.1,-0.82399,0.00014,15.22973]
[1779251164520,31.62,76724.7,2.1,-0.82401,0.00014,15.22849]
[1779251164548,31.62,76724.7,2.1,-0.82401,0.00014,15.22849]
[1779251165791,31.62,76724.21,2.1,-0.82408,0.00014,15.22475]
[1779251165898,31.62,76724.21,2.1,-0.82408,0.00014,15.22475]
[1779251166415,31.62,76724.26,2.1,-0.82407,0.00014,15.22523]
[1779251167774,31.62,76724.31,2.1,-0.82406,0.00014,15.2257]
[1779251167812,31.62,76724.31,2.1,-0.82406,0.00014,15.2257]
[1779251169789,31.62,76723.75,2.1,-0.82414,0.00014,15.22142]
[1779251169928,31.62,76723.75,2.1,-0.82414,0.00014,15.22142]
[1779251170444,31.62,76723.39,2.1,-0.82419,0.00014,15.2188]
[1779251173465,31.62,76719.74,2.1,-0.82468,0.00014,15.1907]
[1779251173791,31.62,76719.74,2.1,-0.82468,0.00014,15.1907]
[1779251173949,31.62,76719.74,2.1,-0.82468,0.00014,15.1907]
[1779251174472,31.62,76719.56,2.1,-0.82471,0.00014,15.18943]
[1779251177785,31.62,76719.17,2.1,-0.82476,0.00014,15.18665]
[1779251178060,31.62,76719.17,2.1,-0.82476,0.00014,15.18665]
[1779251178157,31.62,76719.15,2.1,-0.82476,0.00014,15.18664]
[1779251179790,31.62,76719.15,2.1,-0.82476,0.00014,15.18664]
[1779251179979,31.62,76719.15,2.1,-0.82476,0.00014,15.18664]
[1779251180077,31.62,76719.04,2.1,-0.82477,0.00014,15.18606]
[1779251183791,31.63,76720.79,2.1,-0.82452,0.00014,15.20015]
[1779251183986,31.63,76720.79,2.1,-0.82452,0.00014,15.20015]
[1779251184084,31.63,76721.34,2.1,-0.82444,0.00014,15.20457]
[1779251185789,31.63,76721.34,2.1,-0.82443,0.00014,15.2047]
[1779251185978,31.63,76721.34,2.1,-0.82443,0.00014,15.2047]
[1779251186174,31.63,76721.34,2.1,-0.82443,0.00014,15.2047]
[1779251186270,31.63,76721.34,2.1,-0.82443,0.00014,15.2047]
[1779251186461,31.63,76721.34,2.1,-0.82443,0.00014,15.2047]
[1779251186276,31.63,76721.51,2.1,-0.82441,0.00014,15.20614]
[1779251189791,31.63,76720.64,2.1,-0.82452,0.00014,15.19969]
[1779251189901,31.63,76720.64,2.1,-0.82452,0.00014,15.19969]
[1779251189989,31.63,76721.75,2.1,-0.82437,0.00014,15.20848]
[1779251193159,31.63,76721.75,2.1,-0.82437,0.00014,15.20861]
[1779251193478,31.63,76721.75,2.1,-0.82437,0.00014,15.20861]
[1779251193519,31.63,76721.15,2.1,-0.82448,0.00014,15.1995]
[1779251193798,31.63,76721.15,2.1,-0.82448,0.00014,15.1995]
[1779251193879,31.63,76719.6,2.1,-0.8247,0.00014,15.1875]
[1779251194612,31.63,76719.6,2.1,-0.8247,0.00014,15.1875]
[1779251194772,31.63,76719.6,2.1,-0.8247,0.00014,15.1875]
[1779251194871,31.63,76718.95,2.1,-0.82478,0.00014,15.18254]
[1779251199301,31.63,76718.96,2.1,-0.82478,0.00014,15.18289]
[1779251200694,31.63,76718.96,2.1,-0.82477,0.00014,15.18331]
[1779251200739,31.63,76718.96,2.1,-0.82477,0.00014,15.18331]
[1779251200771,31.63,76718.96,2.1,-0.82477,0.00014,15.18331]
[1779251200901,31.63,76718.96,2.1,-0.82477,0.00014,15.18331]
[1779251200988,31.63,76713.81,2.1,-0.82548,0.00014,15.14321]
[1779251201780,31.63,76713.81,2.1,-0.82548,0.00014,15.14321]
[1779251201879,31.63,76713.81,2.1,-0.82548,0.00014,15.14321]
[1779251201981,31.63,76713.72,2.1,-0.82549,0.00014,15.14265]
[1779251203787,31.63,76713.72,2.1,-0.82549,0.00014,15.14265]
[1779251203917,31.63,76713.72,2.1,-0.82549,0.00014,15.14265]
[1779251204004,31.63,76713.8,2.1,-0.82547,0.00014,15.14365]
[1779251207791,31.63,76713.8,2.1,-0.82547,0.00014,15.14365]
[1779251207931,31.63,76713.8,2.1,-0.82547,0.00014,15.14365]
[1779251207948,31.63,76713.99,2.1,-0.82543,0.00014,15.14589]
[1779251209787,31.63,76713.99,2.1,-0.82543,0.00014,15.14589]
[1779251209957,31.63,76713.99,2.1,-0.82543,0.00014,15.14589]
[1779251210008,31.63,76714.1,2.1,-0.82541,0.00014,15.14713]
[1779251213784,31.63,76714.1,2.1,-0.82541,0.00014,15.14713]
[1779251213912,31.63,76714.1,2.1,-0.82541,0.00014,15.14713]
[1779251213996,31.64,76714.34,2.1,-0.82536,0.00014,15.14975]
[1779251215784,31.64,76714.34,2.1,-0.82536,0.00014,15.14993]
[1779251215963,31.64,76714.34,2.1,-0.82536,0.00014,15.14993]
[1779251216051,31.64,76714.33,2.1,-0.82536,0.00014,15.15003]
[1779251218493,31.64,76714.37,2.1,-0.82535,0.00014,15.15053]
[1779251218505,31.64,76714.37,2.1,-0.82535,0.00014,15.15053]
[1779251218523,31.64,76714.58,2.1,-0.82532,0.00014,15.15235]
[1779251219786,31.64,76715.33,2.1,-0.82521,0.00014,15.15839]
[1779251219922,31.64,76715.33,2.1,-0.82521,0.00014,15.15839]
[1779251219997,31.64,76716.2,2.1,-0.82509,0.00014,15.16536]
[1779251221789,31.64,76716.2,2.1,-0.82508,0.00014,15.16553]
[1779251221901,31.64,76716.2,2.1,-0.82508,0.00014,15.16553]
[1779251221987,31.64,76717.23,2.1,-0.82494,0.00014,15.17374]
[1779251225786,31.64,76717.37,2.1,-0.82491,0.00014,15.17513]
[1779251225978,31.64,76717.37,2.1,-0.82491,0.00014,15.17513]
[1779251226077,31.64,76718.3,2.1,-0.82478,0.00014,15.18269]
[1779251227784,31.64,76718.3,2.1,-0.82478,0.00014,15.18284]
[1779251227955,31.64,76718.3,2.1,-0.82478,0.00014,15.18284]
[1779251227969,31.64,76718.35,2.1,-0.82477,0.00014,15.18337]
[1779251231783,31.64,76717.73,2.1,-0.82485,0.00014,15.17894]
[1779251231913,31.64,76717.73,2.1,-0.82485,0.00014,15.17894]
[1779251232011,31.64,76720.16,2.1,-0.82451,0.00014,15.19805]
[1779251238028,31.64,76719.78,2.1,-0.82455,0.00014,15.1957]
[1779251238225,31.64,76719.78,2.1,-0.82455,0.00014,15.1957]
[1779251238271,31.64,76719.78,2.1,-0.82455,0.00014,15.1957]
[1779251238326,31.64,76719.81,2.1,-0.82454,0.00014,15.19606]
[1779251243333,31.65,76717.47,2.1,-0.82486,0.00014,15.17829]
[1779251243785,31.65,76719.39,2.1,-0.82459,0.00014,15.19342]
[1779251243860,31.65,76719.39,2.1,-0.82459,0.00014,15.19342]
[1779251243956,31.65,76719.32,2.1,-0.8246,0.00014,15.19302]
[1779251248990,31.65,76722.09,2.1,-0.8242,0.00014,15.21523]
[1779251254095,31.65,76724.07,2.1,-0.82396,0.00014,15.22647]
[1779251254196,31.65,76727.32,2.1,-0.8235,0.00014,15.25198]
[1779251258055,31.65,76731.06,2.1,-0.82297,0.00014,15.28171]
[1779251263090,31.65,76732.34,2.1,-0.82278,0.00014,15.29223]
[1779251271146,31.65,76733.64,2.1,-0.82259,0.00014,15.30306]
[1779251277188,31.65,76733.58,2.1,-0.82259,0.00014,15.30307]
[1779251284237,31.66,76737.12,2.1,-0.82209,0.00014,15.33119]
[1779251289272,31.66,76739.37,2.1,-0.82177,0.00014,15.34899]
[1779251294307,31.66,76740.33,2.1,-0.82163,0.00014,15.35666]
[1779251296322,31.66,76745.11,2.1,-0.82096,0.00014,15.39397]
[1779251304378,31.66,76746.96,2.1,-0.8207,0.00014,15.40826]
[1779251310420,31.66,76748.97,2.1,-0.82042,0.00014,15.42383]
[1779251315457,31.66,76749.28,2.1,-0.82042,0.00014,15.42148]
[1779251320493,31.66,76749.78,2.1,-0.82035,0.00014,15.42537]
[1779251325528,31.66,76752.87,2.1,-0.81991,0.00014,15.44943]
[1779251330562,31.66,76753.02,2.1,-0.81989,0.00014,15.4505]
[1779251335598,31.66,76754.13,2.1,-0.81974,0.00014,15.45895]
[1779251342648,31.65,76753.95,2.1,-0.81978,0.00014,15.457]
[1779251347685,31.65,76751.71,2.1,-0.8201,0.00014,15.43922]
[1779251352720,31.65,76753.18,2.1,-0.8199,0.00014,15.45045]
[1779251357755,31.65,76751.68,2.1,-0.82011,0.00014,15.43849]
[1779251362790,31.65,76751.46,2.1,-0.82015,0.00014,15.43655]
[1779251367825,31.65,76751.95,2.1,-0.82008,0.00014,15.44015]
[1779251373867,31.65,76751.56,2.1,-0.82018,0.00014,15.43219]
[1779251378901,31.65,76752.57,2.1,-0.82004,0.00014,15.43986]
[1779251384944,31.65,76752.15,2.1,-0.82011,0.00014,15.43625]
[1779251389979,31.65,76751.67,2.1,-0.82019,0.00014,15.43197]
[1779251395036,31.65,76750.84,2.1,-0.82031,0.00014,15.42503]
[1779251396032,31.65,76748.01,2.1,-0.82071,0.00014,15.40292]
[1779251397039,31.65,76724.74,2.1,-0.82397,0.00014,15.22122]
[1779251398490,31.65,76724.74,2.1,-0.82397,0.00014,15.22122]
[1779251398587,31.65,76720.5,2.1,-0.82456,0.00014,15.18797]
[1779251399052,31.65,76719.58,2.1,-0.82468,0.00014,15.18087]
[1779251400076,31.65,76711.19,2.1,-0.82584,0.00014,15.11546]
[1779251402448,31.65,76708.83,2.1,-0.82617,0.00014,15.09716]
[1779251405110,31.65,76715.71,2.1,-0.8252,0.00014,15.15181]
[1779251406117,31.65,76719.33,2.1,-0.82469,0.00014,15.18031]
[1779251407124,31.65,76719.26,2.1,-0.8247,0.00014,15.1799]
[1779251413166,31.65,76719.39,2.1,-0.82467,0.00014,15.1817]
[1779251419208,31.65,76719.28,2.1,-0.82467,0.00014,15.18163]
[1779251424243,31.65,76719.56,2.1,-0.82462,0.00014,15.18446]
[1779251433306,31.66,76719.68,2.1,-0.82462,0.00014,15.18189]
[1779251438341,31.66,76719.87,2.1,-0.82458,0.00014,15.184]
[1779251445390,31.66,76719.85,2.1,-0.82457,0.00014,15.18472]
[1779251450425,31.66,76719.45,2.1,-0.82461,0.00014,15.18222]
[1779251455459,31.66,76717.62,2.1,-0.82486,0.00014,15.16854]
[1779251462509,31.67,76717.92,2.1,-0.8248,0.00014,15.17188]
[1779251467544,31.67,76718.09,2.1,-0.82476,0.00014,15.1739]
[1779251472579,31.67,76718.78,2.1,-0.82465,0.00014,15.17994]
[1779251477614,31.67,76718.82,2.1,-0.82464,0.00014,15.18089]
[1779251482649,31.67,76719.17,2.1,-0.82458,0.00014,15.18424]
[1779251488691,31.67,76718.9,2.1,-0.8246,0.00014,15.18285]
[1779251493725,31.67,76719.12,2.1,-0.8246,0.00014,15.18052]
[1779251498762,31.68,76721.63,2.1,-0.82424,0.00014,15.20066]
[1779251503798,31.68,76721.02,2.1,-0.82432,0.00014,15.19638]
[1779251508833,31.68,76720.94,2.1,-0.82432,0.00014,15.19636]
[1779251509840,31.68,76717.96,2.1,-0.82473,0.00014,15.17321]
[1779251510847,31.68,76713.66,2.1,-0.82532,0.00014,15.13976]
[1779251513868,31.68,76711.04,2.1,-0.82567,0.00014,15.1198]
[1779251518903,31.68,76713.2,2.1,-0.82536,0.00014,15.13757]
[1779251522931,31.68,76719.36,2.1,-0.82449,0.00014,15.18631]
[1779251527967,31.69,76718.54,2.1,-0.8246,0.00014,15.18054]
[1779251534008,31.69,76718.25,2.1,-0.82462,0.00014,15.17899]
[1779251539043,31.69,76714.23,2.1,-0.82517,0.00014,15.14827]
[1779251544079,31.69,76714.57,2.1,-0.82511,0.00014,15.1517]
[1779251549114,31.69,76718.62,2.1,-0.82453,0.00014,15.18403]
[1779251552135,31.69,76721.41,2.1,-0.82418,0.00014,15.20148]
[1779251557170,31.69,76721.72,2.1,-0.82413,0.00014,15.20436]
[1779251562205,31.7,76721.12,2.1,-0.8242,0.00014,15.20011]
[1779251567240,31.7,76721.24,2.1,-0.82418,0.00014,15.2015]
[1779251574289,31.7,76721.39,2.1,-0.82415,0.00014,15.20327]
[1779251579324,31.7,76721.55,2.1,-0.82412,0.00014,15.20493]
[1779251584359,31.7,76721.52,2.1,-0.82411,0.00014,15.2051]
[1779251589394,31.7,76719.6,2.1,-0.82437,0.00014,15.19054]
[1779251591407,31.7,76715.5,2.1,-0.82494,0.00014,15.15876]
[1779251593422,31.7,76712.76,2.1,-0.82531,0.00014,15.13765]
[1779251600471,31.7,76713.06,2.1,-0.82525,0.00014,15.14114]
[1779251605505,31.71,76711.8,2.1,-0.82541,0.00014,15.13213]
[1779251611548,31.71,76711.3,2.1,-0.8255,0.00014,15.12461]
[1779251616583,31.71,76708.8,2.1,-0.82583,0.00014,15.10606]
[1779251621618,31.71,76707.52,2.1,-0.82598,0.00014,15.09709]
[1779251624639,31.71,76704.3,2.1,-0.82642,0.00014,15.07245]
[1779251630681,31.72,76703.89,2.1,-0.82646,0.00014,15.07038]
[1779251635716,31.72,76703.75,2.1,-0.82646,0.00014,15.07024]
[1779251640751,31.72,76704.16,2.1,-0.8264,0.00014,15.07359]
[1779251646793,31.72,76702.95,2.1,-0.82656,0.00014,15.06435]
[1779251651828,31.72,76703.05,2.1,-0.82654,0.00014,15.06532]
[1779251654849,31.72,76695.03,2.1,-0.82764,0.00014,15.00289]
[1779251655856,31.72,76690.18,2.1,-0.8283,0.00014,14.96563]
[1779251657870,31.72,76687.05,2.1,-0.8287,0.00014,14.94256]
[1779251663619,31.73,76686.87,2.1,-0.82867,0.00014,14.94408]
[1779251669957,31.74,76688.28,2.1,-0.82838,0.00014,14.9605]
[1779251674992,31.75,76689.21,2.1,-0.82824,0.00014,14.966]
[1779251678206,31.75,76691.97,2.1,-0.82784,0.00014,14.98882]
[1779251684059,31.76,76692.08,2.1,-0.82778,0.00014,14.99214]
[1779251686074,31.76,76694.71,2.1,-0.8274,0.00014,15.01368]
[1779251691110,31.77,76695.22,2.1,-0.8273,0.00014,15.01948]
[1779251696145,31.77,76695.48,2.1,-0.82724,0.00014,15.02309]
[1779251701180,31.77,76694.08,2.1,-0.82739,0.00014,15.01414]
[1779251703208,31.78,76681.72,2.1,-0.82906,0.00014,14.9191]
[1779251704202,31.78,76678.56,2.1,-0.82948,0.00014,14.89512]
[1779251705209,31.78,76676.67,2.1,-0.82972,0.00014,14.88108]
[1779251706076,31.78,76676.67,2.1,-0.82972,0.00014,14.88108]
[1779251706543,31.78,76676.67,2.1,-0.82972,0.00014,14.88108]
[1779251706866,31.78,76676.67,2.1,-0.82972,0.00014,14.88108]
[1779251707030,31.78,76676.67,2.1,-0.82972,0.00014,14.88108]
[1779251706939,31.78,76675.1,2.1,-0.82992,0.00014,14.86957]
[1779251710523,31.79,76674.61,2.1,-0.82994,0.00014,14.86823]
[1779251713265,31.8,76670.4,2.1,-0.83045,0.00014,14.83876]
[1779251715279,31.8,76664.05,2.1,-0.83128,0.00013,14.79091]
[1779251718921,31.8,76651.64,2.1,-0.8329,0.00013,14.69682]
[1779251722327,31.83,76650.94,2.1,-0.83277,0.00013,14.70423]
[1779251727664,31.88,76651.14,2.1,-0.83236,0.00013,14.72736]
[1779251728379,31.89,76651.66,2.1,-0.83228,0.00013,14.73235]
[1779251728440,31.89,76651.66,2.1,-0.83228,0.00013,14.73235]
[1779251728521,31.89,76651.66,2.1,-0.83228,0.00013,14.73235]
[1779251728582,31.89,76651.95,2.1,-0.83222,0.00013,14.73556]
[1779251733405,31.9,76645.31,2.1,-0.83308,0.00013,14.68334]
[1779251735849,31.9,76644.86,2.1,-0.83313,0.00013,14.68057]
[1779251736021,31.9,76644.86,2.1,-0.83313,0.00013,14.68057]
[1779251735950,31.9,76642.89,2.1,-0.83337,0.00013,14.66603]
[1779251736272,31.9,76642.89,2.1,-0.83337,0.00013,14.66603]
[1779251736426,31.9,76642.87,2.1,-0.83336,0.00013,14.66666]
[1779251740703,31.91,76642.46,2.1,-0.83338,0.00013,14.66585]
[1779251744482,31.92,76647.6,2.1,-0.83262,0.00013,14.70968]
[1779251745988,31.92,76647.6,2.1,-0.83262,0.00013,14.70968]
[1779251746022,31.92,76647.6,2.1,-0.83262,0.00013,14.70968]
[1779251746089,31.92,76648.38,2.1,-0.83249,0.00013,14.71718]
[1779251746145,31.92,76648.38,2.1,-0.83249,0.00013,14.71718]
[1779251746270,31.92,76648.38,2.1,-0.83249,0.00013,14.71718]
[1779251746496,31.92,76648.38,2.1,-0.83249,0.00013,14.71718]
[1779251752538,31.93,76649.32,2.1,-0.83229,0.00013,14.72883]
[1779251757573,31.94,76649.47,2.1,-0.83221,0.00013,14.73357]
[1779251760595,31.94,76654.47,2.1,-0.8315,0.00013,14.77455]
[1779251762979,31.94,76654.87,2.1,-0.83143,0.00013,14.77835]
[1779251762993,31.94,76654.87,2.1,-0.83143,0.00013,14.77835]
[1779251763021,31.94,76654.87,2.1,-0.83143,0.00013,14.77835]
[1779251763094,31.95,76653.69,2.1,-0.83156,0.00013,14.77054]
[1779251764139,31.95,76653.88,2.1,-0.83154,0.00013,14.77201]
[1779251765636,31.95,76632.77,2.1,-0.83433,0.00013,14.60959]
[1779251767609,31.95,76630.01,2.1,-0.83469,0.00013,14.58886]
[1779251767683,31.95,76630.01,2.1,-0.83469,0.00013,14.58886]
[1779251767767,31.95,76628.33,2.1,-0.83489,0.00013,14.57673]
[1779251768755,31.95,76628.33,2.1,-0.83489,0.00013,14.57673]
[1779251768773,31.95,76628.33,2.1,-0.83489,0.00013,14.57673]
[1779251768787,31.95,76628.33,2.1,-0.83489,0.00013,14.57673]
[1779251769023,31.95,76628.33,2.1,-0.83489,0.00013,14.57673]
[1779251769077,31.96,76628.42,2.1,-0.83487,0.00013,14.57821]
[1779251774700,31.97,76628.75,2.1,-0.83474,0.00013,14.58556]
[1779251776714,31.97,76634.31,2.1,-0.83398,0.00013,14.63024]
[1779251777888,31.97,76634.31,2.1,-0.83398,0.00013,14.63024]
[1779251777970,31.97,76634.31,2.1,-0.83398,0.00013,14.63024]
[1779251778021,31.97,76634.31,2.1,-0.83398,0.00013,14.63024]
[1779251778093,31.97,76634.13,2.1,-0.83397,0.00013,14.63044]
[1779251783763,31.98,76632.08,2.1,-0.83417,0.00013,14.61887]
[1779251787791,31.99,76625.53,2.1,-0.83498,0.00013,14.57141]
[1779251790011,31.99,76617.51,2.1,-0.83601,0.00013,14.51082]
[1779251791613,32.0,76617.51,2.1,-0.83599,0.00013,14.51165]
[1779251791676,32.0,76617.51,2.1,-0.83599,0.00013,14.51165]
[1779251791775,32.0,76617.51,2.1,-0.83599,0.00013,14.51165]
[1779251791876,32.0,76616.96,2.1,-0.83609,0.00013,14.50348]
[1779251797861,32.01,76620.15,2.1,-0.83559,0.00013,14.53306]
[1779251799874,32.01,76626.88,2.1,-0.83466,0.00013,14.58715]
[1779251802758,32.02,76628.83,2.1,-0.83438,0.00013,14.60405]
[1779251802770,32.02,76628.83,2.1,-0.83438,0.00013,14.60405]
[1779251803069,32.02,76628.83,2.1,-0.83438,0.00013,14.60405]
[1779251803120,32.02,76630.39,2.1,-0.83414,0.00013,14.61788]
[1779251803274,32.02,76630.39,2.1,-0.83414,0.00013,14.61788]
[1779251806925,32.03,76634.65,2.1,-0.83353,0.00013,14.65342]
[1779251808939,32.03,76641.68,2.1,-0.83256,0.00013,14.70943]
[1779251810993,32.03,76640.03,2.1,-0.83277,0.00013,14.69746]
[1779251811024,32.03,76640.03,2.1,-0.83277,0.00013,14.69746]
[1779251811065,32.03,76640.03,2.1,-0.83277,0.00013,14.69746]
[1779251811094,32.03,76639.84,2.1,-0.83278,0.00013,14.69673]
[1779251811272,32.03,76639.84,2.1,-0.83278,0.00013,14.69673]
[1779251816994,32.04,76642.26,2.1,-0.83238,0.00013,14.71981]
[1779251822034,32.05,76646.63,2.1,-0.83174,0.00013,14.75706]
[1779251823711,32.05,76646.24,2.1,-0.83178,0.00013,14.75471]
[1779251823776,32.05,76646.24,2.1,-0.83178,0.00013,14.75471]
[1779251823788,32.05,76646.24,2.1,-0.83178,0.00013,14.75471]
[1779251824034,32.05,76646.24,2.1,-0.83178,0.00013,14.75471]
[1779251824055,32.05,76646.47,2.1,-0.83174,0.00013,14.75713]
[1779251829084,32.06,76646.82,2.1,-0.83163,0.00013,14.76303]
[1779251834119,32.07,76650.99,2.1,-0.83102,0.00013,14.79836]
[1779251835582,32.07,76652.3,2.1,-0.83083,0.00013,14.80909]
[1779251835655,32.07,76652.3,2.1,-0.83083,0.00013,14.80909]
[1779251835770,32.07,76652.3,2.1,-0.83083,0.00013,14.80909]
[1779251836133,32.07,76652.63,2.1,-0.83078,0.00013,14.81222]
[1779251841168,32.08,76653.05,2.1,-0.83066,0.00013,14.81876]
[1779251847902,32.08,76653.52,2.1,-0.83056,0.00013,14.82455]
[1779251850231,32.09,76663.32,2.1,-0.82919,0.00013,14.90307]
[1779251852182,32.09,76663.32,2.1,-0.82919,0.00013,14.90307]
[1779251852192,32.09,76663.32,2.1,-0.82919,0.00013,14.90307]
[1779251852270,32.09,76664.79,2.1,-0.82902,0.00013,14.91038]
[1779251852336,32.09,76666.25,2.1,-0.82882,0.00013,14.92217]
[1779251858287,32.1,76669.86,2.1,-0.82827,0.00014,14.95356]
[1779251860301,32.11,76677.7,2.1,-0.82718,0.00014,15.01528]
[1779251863322,32.11,76681.57,2.1,-0.82663,0.00014,15.0468]
[1779251864330,32.11,76692.64,2.1,-0.82511,0.00014,15.13265]
[1779251866343,32.11,76696.86,2.1,-0.82452,0.00014,15.16582]
[1779251869364,32.11,76692.96,2.1,-0.82504,0.00014,15.13614]
[1779251870458,32.11,76692.96,2.1,-0.82504,0.00014,15.13614]
[1779251870517,32.11,76692.96,2.1,-0.82504,0.00014,15.13614]
[1779251870770,32.11,76692.96,2.1,-0.82504,0.00014,15.13614]
[1779251870871,32.11,76692.37,2.1,-0.82512,0.00014,15.13165]
[1779251876413,32.11,76687.11,2.1,-0.82583,0.00014,15.09168]
[1779251877989,32.11,76687.11,2.1,-0.82583,0.00014,15.09168]
[1779251878001,32.11,76687.11,2.1,-0.82583,0.00014,15.09168]
[1779251878021,32.11,76687.11,2.1,-0.82583,0.00014,15.09168]
[1779251878172,32.11,76686.86,2.1,-0.82586,0.00014,15.08988]
[1779251883462,32.12,76687.94,2.1,-0.8257,0.00014,15.09897]
[1779251885936,32.12,76688.7,2.1,-0.8256,0.00014,15.1049]
[1779251886026,32.12,76688.7,2.1,-0.8256,0.00014,15.1049]
[1779251886071,32.12,76688.7,2.1,-0.8256,0.00014,15.1049]
[1779251886152,32.12,76699.5,2.1,-0.82412,0.00014,15.18811]
[1779251886274,32.12,76699.5,2.1,-0.82412,0.00014,15.18811]
[1779251888496,32.12,76699.63,2.1,-0.8241,0.00014,15.18934]
[1779251893532,32.12,76698.36,2.1,-0.82427,0.00014,15.17993]
[1779251897121,32.12,76698.95,2.1,-0.82418,0.00014,15.18462]
[1779251897222,32.12,76699.98,2.1,-0.82404,0.00014,15.1927]
[1779251897273,32.12,76699.98,2.1,-0.82404,0.00014,15.1927]
[1779251897560,32.12,76699.98,2.1,-0.82404,0.00014,15.1927]
[1779251902327,32.12,76701.32,2.1,-0.82385,0.00014,15.20323]
[1779251903536,32.12,76701.77,2.1,-0.82379,0.00014,15.20674]
[1779251903601,32.12,76701.34,2.1,-0.82385,0.00014,15.20348]
[1779251904600,32.12,76701.34,2.1,-0.82385,0.00014,15.20348]
[1779251904773,32.12,76701.34,2.1,-0.82385,0.00014,15.20348]
[1779251904874,32.12,76694.53,2.1,-0.82478,0.00014,15.15112]
[1779251905545,32.12,76694.53,2.1,-0.82478,0.00014,15.15112]
[1779251905747,32.12,76694.53,2.1,-0.82478,0.00014,15.15112]
[1779251905788,32.12,76694.53,2.1,-0.82478,0.00014,15.15112]
[1779251906246,32.12,76694.53,2.1,-0.82478,0.00014,15.15112]
[1779251906271,32.12,76693.54,2.1,-0.82491,0.00014,15.14354]
[1779251906624,32.12,76693.34,2.1,-0.82494,0.00014,15.14211]
[1779251909377,32.12,76690.26,2.1,-0.82535,0.00014,15.11864]
[1779251909502,32.12,76690.26,2.1,-0.82535,0.00014,15.11864]
[1779251909523,32.12,76690.26,2.1,-0.82535,0.00014,15.11864]
[1779251914679,32.12,76687.73,2.1,-0.82572,0.00014,15.09548]
[1779251920721,32.13,76686.67,2.1,-0.82585,0.00014,15.08839]
[1779251925933,32.13,76686.09,2.1,-0.82592,0.00014,15.08446]
[1779251926013,32.13,76686.09,2.1,-0.82592,0.00014,15.08446]
[1779251926021,32.13,76686.09,2.1,-0.82592,0.00014,15.08446]
[1779251926139,32.13,76686.09,2.1,-0.82592,0.00014,15.08446]
[1779251926217,32.13,76685.65,2.1,-0.82597,0.00014,15.08125]
[1779251927085,32.13,76685.65,2.1,-0.82597,0.00014,15.08125]
[1779251927145,32.13,76685.65,2.1,-0.82597,0.00014,15.08125]
[1779251927272,32.13,76685.65,2.1,-0.82597,0.00014,15.08125]
[1779251929521,32.13,76685.41,2.1,-0.826,0.00014,15.07959]
[1779251929626,32.13,76685.41,2.1,-0.826,0.00014,15.07959]
[1779251929784,32.13,76685.17,2.1,-0.82603,0.00014,15.07784]
[1779251933527,32.13,76684.86,2.1,-0.82607,0.00014,15.07574]
[1779251933672,32.13,76684.86,2.1,-0.82607,0.00014,15.07574]
[1779251933729,32.13,76684.99,2.1,-0.82605,0.00014,15.07684]
[1779251937524,32.13,76684.99,2.1,-0.82605,0.00014,15.07684]
[1779251937646,32.13,76684.99,2.1,-0.82605,0.00014,15.07684]
[1779251937840,32.13,76684.61,2.1,-0.82609,0.00014,15.07431]
[1779251939529,32.13,76684.56,2.1,-0.8261,0.00014,15.07402]
[1779251939654,32.13,76684.56,2.1,-0.8261,0.00014,15.07402]
[1779251940125,32.13,76684.56,2.1,-0.8261,0.00014,15.07402]
[1779251940174,32.13,76684.56,2.1,-0.8261,0.00014,15.07402]
[1779251940272,32.13,76684.56,2.1,-0.8261,0.00014,15.07402]
[1779251940226,32.13,76685.25,2.1,-0.826,0.00014,15.07944]
[1779251943525,32.13,76684.88,2.1,-0.82605,0.00014,15.07687]
[1779251943609,32.13,76684.88,2.1,-0.82605,0.00014,15.07687]
[1779251943621,32.13,76684.83,2.1,-0.82605,0.00014,15.07658]
[1779251945896,32.13,76676.83,2.1,-0.82714,0.00014,15.01517]
[1779251946902,32.13,76671.62,2.1,-0.82784,0.00014,14.97531]
[1779251947528,32.13,76671.62,2.1,-0.82784,0.00014,14.97531]
[1779251947661,32.13,76671.62,2.1,-0.82784,0.00014,14.97531]
[1779251947909,32.13,76671.63,2.1,-0.82783,0.00014,14.97574]
[1779251949183,32.13,76671.63,2.1,-0.82783,0.00014,14.97574]
[1779251949274,32.13,76671.63,2.1,-0.82783,0.00014,14.97574]
[1779251949400,32.13,76671.43,2.1,-0.82784,0.00014,14.97502]
[1779251949525,32.13,76671.43,2.1,-0.82784,0.00014,14.97502]
[1779251949679,32.13,76671.43,2.1,-0.82784,0.00014,14.97502]
[1779251949924,32.13,76671.3,2.1,-0.82786,0.00014,14.97402]
[1779251953525,32.14,76671.43,2.1,-0.82782,0.00014,14.97624]
[1779251953813,32.14,76671.43,2.1,-0.82782,0.00014,14.97624]
[1779251953952,32.14,76672.1,2.1,-0.82772,0.00014,14.9818]
[1779251957526,32.14,76672.77,2.1,-0.82761,0.00014,14.9879]
[1779251957658,32.14,76672.77,2.1,-0.82761,0.00014,14.9879]
[1779251957751,32.14,76672.85,2.1,-0.8276,0.00014,14.98883]
[1779251959533,32.14,76672.92,2.1,-0.82758,0.00014,14.9897]
[1779251959678,32.14,76672.92,2.1,-0.82758,0.00014,14.9897]
[1779251960259,32.14,76672.92,2.1,-0.82758,0.00014,14.9897]
[1779251960276,32.14,76672.92,2.1,-0.82758,0.00014,14.9897]
[1779251960263,32.14,76672.88,2.1,-0.82758,0.00014,14.98973]
[1779251960406,32.14,76672.88,2.1,-0.82758,0.00014,14.98973]
[1779251960525,32.14,76672.88,2.1,-0.82758,0.00014,14.98973]
[1779251961526,32.14,76672.88,2.1,-0.82758,0.00014,14.99007]
[1779251961675,32.14,76672.88,2.1,-0.82758,0.00014,14.99007]
[1779251961776,32.14,76672.95,2.1,-0.82756,0.00014,14.99095]
[1779251965528,32.15,76673.15,2.1,-0.82752,0.00014,14.99349]
[1779251965599,32.15,76673.15,2.1,-0.82752,0.00014,14.99349]
[1779251966036,32.15,76672.91,2.1,-0.82754,0.00014,14.99197]
[1779251967530,32.15,76672.91,2.1,-0.82754,0.00014,14.99197]
[1779251967698,32.15,76672.91,2.1,-0.82754,0.00014,14.99197]
[1779251968050,32.15,76672.89,2.1,-0.82753,0.00014,14.99248]
[1779251971526,32.15,76673.24,2.1,-0.82751,0.00014,14.9915]
[1779251971674,32.15,76673.24,2.1,-0.82751,0.00014,14.9915]
[1779251972077,32.15,76673.32,2.1,-0.82749,0.00014,14.99243]
[1779251975532,32.15,76673.4,2.1,-0.82747,0.00014,14.99369]
[1779251975648,32.15,76673.4,2.1,-0.82747,0.00014,14.99369]
[1779251975749,32.16,76673.36,2.1,-0.82746,0.00014,14.99401]
[1779251978919,32.16,76673.51,2.1,-0.82743,0.00014,14.9958]
[1779251979022,32.16,76673.51,2.1,-0.82743,0.00014,14.9958]
[1779251979037,32.16,76673.51,2.1,-0.82743,0.00014,14.9958]
[1779251979270,32.16,76673.51,2.1,-0.82743,0.00014,14.9958]
[1779251986007,32.16,76674.2,2.1,-0.82729,0.00014,15.00388]
[1779251986021,32.16,76674.2,2.1,-0.82729,0.00014,15.00388]
[1779251986073,32.16,76674.2,2.1,-0.82729,0.00014,15.00388]
[1779251986177,32.16,76677.32,2.1,-0.82686,0.00014,15.02834]
[1779251988155,32.17,76677.3,2.1,-0.82685,0.00014,15.02863]
[1779251988271,32.17,76677.3,2.1,-0.82685,0.00014,15.02863]
[1779251988281,32.17,76677.3,2.1,-0.82685,0.00014,15.02863]
[1779251988520,32.17,76677.85,2.1,-0.82676,0.00014,15.03369]
[1779251989533,32.17,76677.85,2.1,-0.82676,0.00014,15.03369]
[1779251989725,32.17,76677.85,2.1,-0.82676,0.00014,15.03369]
[1779251990205,32.17,76677.9,2.1,-0.82675,0.00014,15.03448]
[1779251991531,32.17,76677.96,2.1,-0.82673,0.00014,15.03535]
[1779251991714,32.17,76677.96,2.1,-0.82673,0.00014,15.03535]
[1779251992224,32.17,76677.73,2.1,-0.82676,0.00014,15.03398]
[1779251995532,32.17,76677.7,2.1,-0.82674,0.00014,15.03496]
[1779251995728,32.17,76677.7,2.1,-0.82674,0.00014,15.03496]
[1779251995764,32.17,76677.5,2.1,-0.82676,0.00014,15.03382]
[1779251999528,32.18,76677.49,2.1,-0.82674,0.00014,15.03494]
[1779251999735,32.18,76677.49,2.1,-0.82674,0.00014,15.03494]
[1779252000280,32.18,76677.83,2.1,-0.82668,0.00014,15.03796]
[1779252001534,32.18,76677.34,2.1,-0.82674,0.00014,15.03457]
[1779252001619,32.18,76677.34,2.1,-0.82674,0.00014,15.03457]
[1779252001635,32.18,76675.95,2.1,-0.82693,0.00014,15.0241]
[1779252003195,32.18,76675.95,2.1,-0.82693,0.00014,15.0241]
[1779252003261,32.18,76675.95,2.1,-0.82693,0.00014,15.0241]
[1779252003274,32.18,76675.95,2.1,-0.82693,0.00014,15.0241]
[1779252005530,32.18,76674.79,2.1,-0.82707,0.00014,15.01612]
[1779252005680,32.18,76674.79,2.1,-0.82707,0.00014,15.01612]
[1779252006321,32.18,76674.26,2.1,-0.82714,0.00014,15.0123]
[1779252009530,32.18,76674.29,2.1,-0.82712,0.00014,15.0133]
[1779252009713,32.18,76674.29,2.1,-0.82712,0.00014,15.0133]
[1779252009815,32.18,76674.26,2.1,-0.82712,0.00014,15.01307]
[1779252011534,32.19,76674.29,2.1,-0.82711,0.00014,15.01396]
[1779252011698,32.19,76674.29,2.1,-0.82711,0.00014,15.01396]
[1779252011553,32.19,76674.27,2.1,-0.82711,0.00014,15.0138]
[1779252014347,32.19,76674.27,2.1,-0.82711,0.00014,15.0138]
[1779252014372,32.19,76674.27,2.1,-0.82711,0.00014,15.0138]
[1779252014523,32.19,76674.27,2.1,-0.82711,0.00014,15.0138]
[1779252017495,32.19,76674.32,2.1,-0.82707,0.00014,15.0162]
[1779252017527,32.19,76674.32,2.1,-0.82707,0.00014,15.0162]
[1779252017693,32.19,76674.32,2.1,-0.82707,0.00014,15.0162]
[1779252017794,32.19,76673.84,2.1,-0.82712,0.00014,15.01291]
[1779252023444,32.2,76673.31,2.1,-0.82715,0.00014,15.01123]
[1779252025850,32.2,76673.46,2.1,-0.82712,0.00014,15.01278]
[1779252027472,32.2,76669.73,2.1,-0.82761,0.00014,14.98533]
[1779252028449,32.2,76669.73,2.1,-0.82761,0.00014,14.98533]
[1779252028522,32.2,76669.73,2.1,-0.82761,0.00014,14.98533]
[1779252028576,32.2,76669.73,2.1,-0.82761,0.00014,14.98533]
[1779252028774,32.2,76669.73,2.1,-0.82761,0.00014,14.98533]
[1779252035528,32.21,76668.0,2.1,-0.82783,0.00013,14.97004]
[1779252039107,32.21,76667.61,2.1,-0.82787,0.00013,14.96761]
[1779252039230,32.21,76667.61,2.1,-0.82787,0.00013,14.96761]
[1779252039272,32.21,76667.61,2.1,-0.82787,0.00013,14.96761]
[1779252045598,32.21,76666.35,2.1,-0.828,0.00013,14.96026]
[1779252051639,32.22,76665.12,2.1,-0.82814,0.00013,14.95225]
[1779252055328,32.22,76664.73,2.1,-0.82819,0.00013,14.94972]
[1779252055419,32.22,76664.54,2.1,-0.8282,0.00013,14.94875]
[1779252055535,32.22,76664.54,2.1,-0.8282,0.00013,14.94875]
[1779252057682,32.22,76670.18,2.1,-0.82743,0.00014,14.99256]
[1779252061834,32.22,76670.33,2.1,-0.8274,0.00014,14.99432]
[1779252062020,32.22,76670.33,2.1,-0.8274,0.00014,14.99432]
[1779252062031,32.22,76670.33,2.1,-0.8274,0.00014,14.99432]
[1779252062269,32.22,76670.33,2.1,-0.8274,0.00014,14.99432]
[1779252067753,32.23,76671.75,2.1,-0.82719,0.00014,15.00659]
[1779252069896,32.23,76671.8,2.1,-0.82718,0.00014,15.00716]
[1779252070023,32.23,76671.8,2.1,-0.82718,0.00014,15.00716]
[1779252070033,32.23,76671.8,2.1,-0.82718,0.00014,15.00716]
[1779252070270,32.23,76671.8,2.1,-0.82718,0.00014,15.00716]
[1779252075809,32.23,76673.43,2.1,-0.82693,0.00014,15.02087]
[1779252078695,32.23,76675.51,2.1,-0.82665,0.00014,15.03716]
[1779252078771,32.23,76675.51,2.1,-0.82665,0.00014,15.03716]
[1779252078810,32.23,76675.51,2.1,-0.82665,0.00014,15.03716]
[1779252079026,32.23,76675.51,2.1,-0.82665,0.00014,15.03716]
[1779252085181,32.23,76675.09,2.1,-0.82669,0.00014,15.03477]
[1779252085219,32.23,76675.09,2.1,-0.82669,0.00014,15.03477]
[1779252085270,32.23,76675.09,2.1,-0.82669,0.00014,15.03477]
[1779252090915,32.23,76674.89,2.1,-0.8267,0.00014,15.03421]
[1779252097964,32.24,76672.31,2.1,-0.82707,0.00014,15.01086]
[1779252101005,32.24,76672.3,2.1,-0.82706,0.00014,15.01112]
[1779252101024,32.24,76672.3,2.1,-0.82706,0.00014,15.01112]
[1779252101138,32.24,76672.3,2.1,-0.82706,0.00014,15.01112]
[1779252101277,32.24,76672.3,2.1,-0.82706,0.00014,15.01112]
[1779252108035,32.24,76671.35,2.1,-0.82717,0.00014,15.00524]
[1779252111056,32.24,76667.38,2.1,-0.82769,0.00013,14.9753]
[1779252112361,32.24,76667.38,2.1,-0.82769,0.00013,14.9753]
[1779252112462,32.24,76664.6,2.1,-0.82806,0.00013,14.95439]
[1779252112506,32.24,76664.6,2.1,-0.82806,0.00013,14.95439]
[1779252112523,32.24,76664.6,2.1,-0.82806,0.00013,14.95439]
[1779252119112,32.25,76664.35,2.1,-0.82806,0.00013,14.95399]
[1779252124147,32.25,76664.2,2.1,-0.82806,0.00013,14.95409]
[1779252129182,32.25,76666.87,2.1,-0.82768,0.00013,14.97583]
[1779252131196,32.25,76670.62,2.1,-0.82717,0.00014,15.00506]
[1779252132202,32.25,76674.2,2.1,-0.82668,0.00014,15.03272]
[1779252133318,32.25,76674.2,2.1,-0.82668,0.00014,15.03272]
[1779252133412,32.25,76674.2,2.1,-0.82668,0.00014,15.03272]
[1779252133524,32.25,76676.77,2.1,-0.82633,0.00014,15.05261]
[1779252139252,32.25,76678.35,2.1,-0.8261,0.00014,15.06518]
[1779252146300,32.26,76679.01,2.1,-0.826,0.00014,15.07082]
[1779252146947,32.26,76679.01,2.1,-0.826,0.00014,15.07082]
[1779252147079,32.26,76679.01,2.1,-0.826,0.00014,15.07082]
[1779252147308,32.26,76680.12,2.1,-0.82585,0.00014,15.07942]
[1779252147530,32.26,76680.12,2.1,-0.82585,0.00014,15.07942]
[1779252150467,32.26,76680.87,2.1,-0.82575,0.00014,15.08534]
[1779252150522,32.26,76682.48,2.1,-0.82553,0.00014,15.09783]
[1779252150534,32.26,76682.48,2.1,-0.82553,0.00014,15.09783]
[1779252150773,32.26,76682.48,2.1,-0.82553,0.00014,15.09783]
[1779252156371,32.26,76685.28,2.1,-0.82519,0.00014,15.11451]
[1779252158526,32.26,76687.3,2.1,-0.82491,0.00014,15.12985]
[1779252158596,32.26,76687.3,2.1,-0.82491,0.00014,15.12985]
[1779252158772,32.26,76687.3,2.1,-0.82491,0.00014,15.12985]
[1779252162414,32.26,76690.85,2.1,-0.82444,0.00014,15.15673]
[1779252167449,32.25,76688.79,2.1,-0.82473,0.00014,15.1404]
[1779252169463,32.25,76685.99,2.1,-0.82511,0.00014,15.11875]
[1779252171277,32.25,76685.99,2.1,-0.82511,0.00014,15.11875]
[1779252171396,32.25,76685.99,2.1,-0.82511,0.00014,15.11875]
[1779252171522,32.25,76685.99,2.1,-0.82511,0.00014,15.11875]
[1779252180279,32.25,76687.08,2.1,-0.82498,0.00014,15.12635]
[1779252180431,32.25,76687.08,2.1,-0.82498,0.00014,15.12635]
[1779252180520,32.25,76687.08,2.1,-0.82498,0.00014,15.12635]
[1779252185575,32.25,76687.84,2.1,-0.82488,0.00014,15.13176]
[1779252190609,32.25,76688.15,2.1,-0.82485,0.00014,15.13375]
[1779252195646,32.25,76687.74,2.1,-0.82491,0.00014,15.13021]
[1779252201049,32.25,76688.45,2.1,-0.82482,0.00014,15.13535]
[1779252201159,32.25,76688.45,2.1,-0.82482,0.00014,15.13535]
[1779252201270,32.25,76688.45,2.1,-0.82482,0.00014,15.13535]
[1779252206724,32.25,76688.07,2.1,-0.82488,0.00014,15.13187]
[1779252210752,32.25,76702.02,2.1,-0.82298,0.00014,15.2385]
[1779252211759,32.25,76694.51,2.1,-0.82405,0.00014,15.17608]
[1779252213127,32.25,76694.51,2.1,-0.82405,0.00014,15.17608]
[1779252213136,32.25,76694.51,2.1,-0.82405,0.00014,15.17608]
[1779252213273,32.25,76694.51,2.1,-0.82405,0.00014,15.17608]
[1779252217801,32.24,76692.4,2.1,-0.82435,0.00014,15.1591]
[1779252221369,32.24,76691.79,2.1,-0.82444,0.00014,15.1542]
[1779252221486,32.24,76691.79,2.1,-0.82444,0.00014,15.1542]
[1779252221529,32.24,76691.79,2.1,-0.82444,0.00014,15.1542]
[1779252227870,32.24,76691.31,2.1,-0.82452,0.00014,15.14969]
[1779252233079,32.24,76691.67,2.1,-0.82448,0.00014,15.15215]
[1779252233234,32.24,76691.67,2.1,-0.82448,0.00014,15.15215]
[1779252233272,32.24,76691.67,2.1,-0.82448,0.00014,15.15215]
[1779252233417,32.24,76691.67,2.1,-0.82448,0.00014,15.15215]
[1779252235521,32.24,76691.61,2.1,-0.82449,0.00014,15.15139]
[1779252235654,32.24,76690.52,2.1,-0.82464,0.00014,15.14283]
[1779252240962,32.24,76689.09,2.1,-0.82485,0.00014,15.13144]
[1779252244161,32.24,76688.55,2.1,-0.82492,0.00014,15.12714]
[1779252244170,32.24,76688.55,2.1,-0.82492,0.00014,15.12714]
[1779252244271,32.24,76688.55,2.1,-0.82492,0.00014,15.12714]
[1779252244376,32.24,76688.55,2.1,-0.82492,0.00014,15.12714]
[1779252244478,32.24,76683.74,2.1,-0.82558,0.00014,15.09017]
[1779252247520,32.24,76683.74,2.1,-0.82558,0.00014,15.0901]
[1779252247702,32.24,76683.74,2.1,-0.82558,0.00014,15.0901]
[1779252249522,32.24,76683.48,2.1,-0.82562,0.00014,15.08803]
[1779252249707,32.24,76683.48,2.1,-0.82562,0.00014,15.08801]
[1779252253524,32.24,76683.69,2.1,-0.82559,0.00014,15.08956]
[1779252253602,32.24,76683.69,2.1,-0.82559,0.00014,15.08956]
[1779252257526,32.24,76683.72,2.1,-0.82559,0.00014,15.0897]
[1779252257075,32.24,76688.34,2.1,-0.82496,0.00014,15.12512]
[1779252257687,32.24,76688.34,2.1,-0.82496,0.00014,15.12512]
[1779252261526,32.24,76690.18,2.1,-0.82471,0.00014,15.13907]
[1779252261660,32.24,76689.68,2.1,-0.82478,0.00014,15.13506]
[1779252265531,32.24,76689.47,2.1,-0.82482,0.00014,15.1333]
[1779252265567,32.24,76689.47,2.1,-0.82482,0.00014,15.1333]
[1779252265865,32.24,76689.2,2.1,-0.82485,0.00014,15.13107]
[1779252266019,32.24,76689.2,2.1,-0.82485,0.00014,15.13107]
[1779252271172,32.23,76688.8,2.1,-0.82496,0.00014,15.12298]
[1779252276208,32.23,76688.71,2.1,-0.82497,0.00014,15.12196]
[1779252282249,32.23,76689.74,2.1,-0.82484,0.00014,15.12944]
[1779252285271,32.23,76686.78,2.1,-0.82525,0.00014,15.10651]
[1779252290168,32.23,76687.22,2.1,-0.82519,0.00014,15.10971]
[1779252290270,32.23,76687.22,2.1,-0.82519,0.00014,15.10971]
[1779252290281,32.23,76687.22,2.1,-0.82519,0.00014,15.10971]
[1779252290855,32.23,76686.41,2.1,-0.8253,0.00014,15.10345]
[1779252290973,32.23,76686.41,2.1,-0.8253,0.00014,15.10345]
[1779252292320,32.23,76678.44,2.1,-0.82639,0.00014,15.04184]
[1779252293522,32.23,76678.44,2.1,-0.82639,0.00014,15.04184]
[1779252293621,32.23,76674.0,2.1,-0.82699,0.00014,15.00828]
[1779252293720,32.23,76674.0,2.1,-0.82699,0.00014,15.00828]
[1779252295527,32.23,76674.0,2.1,-0.82699,0.00014,15.00828]
[1779252295659,32.23,76674.0,2.1,-0.82699,0.00014,15.00828]
[1779252299521,32.23,76674.67,2.1,-0.82688,0.00014,15.01448]
[1779252299550,32.23,76674.67,2.1,-0.82688,0.00014,15.01448]
[1779252303506,32.24,76675.53,2.1,-0.82674,0.00014,15.02244]
[1779252303669,32.24,76682.76,2.1,-0.82575,0.00014,15.07808]
[1779252305525,32.24,76683.0,2.1,-0.82572,0.00014,15.08014]
[1779252305627,32.24,76687.71,2.1,-0.82507,0.00014,15.11647]
[1779252310658,32.24,76688.93,2.1,-0.82491,0.00014,15.12566]
[1779252317496,32.24,76694.17,2.1,-0.8242,0.00014,15.16521]
[1779252319510,32.24,76697.89,2.1,-0.8237,0.00014,15.1935]
[1779252321524,32.24,76714.65,2.1,-0.8214,0.00014,15.32178]
[1779252322532,32.24,76729.65,2.1,-0.81932,0.00014,15.43668]
[1779252323538,32.24,76736.07,2.1,-0.81842,0.00014,15.48589]
[1779252324546,32.24,76738.6,2.1,-0.81807,0.00014,15.50518]
[1779252328574,32.24,76741.33,2.1,-0.8177,0.00014,15.52553]
[1779252328837,32.24,76741.33,2.1,-0.8177,0.00014,15.52553]
[1779252334330,32.23,76741.65,2.1,-0.81771,0.00014,15.52257]
[1779252335623,32.23,76746.52,2.1,-0.81703,0.00014,15.55947]
[1779252335930,32.23,76746.52,2.1,-0.81703,0.00014,15.55947]
[1779252336525,32.23,76746.52,2.1,-0.81703,0.00014,15.55947]
[1779252336630,32.23,76747.6,2.1,-0.81688,0.00014,15.56755]
[1779252336778,32.23,76747.6,2.1,-0.81688,0.00014,15.56755]
[1779252343679,32.23,76749.2,2.1,-0.81669,0.00014,15.57808]
[1779252348714,32.23,76749.17,2.1,-0.81671,0.00014,15.57675]
[1779252353913,32.22,76747.68,2.1,-0.81694,0.00014,15.5645]
[1779252359963,32.22,76747.64,2.1,-0.81697,0.00014,15.56296]
[1779252362813,32.22,76739.22,2.1,-0.81816,0.00014,15.49781]
[1779252364827,32.22,76736.36,2.1,-0.81857,0.00014,15.47565]
[1779252369862,32.22,76734.93,2.1,-0.81877,0.00014,15.46426]
[1779252374898,32.22,76732.85,2.1,-0.81907,0.00014,15.44799]
[1779252379932,32.22,76731.44,2.1,-0.81927,0.00014,15.43694]
[1779252385974,32.21,76729.68,2.1,-0.81952,0.00014,15.42326]
[1779252388996,32.21,76726.25,2.1,-0.82,0.00014,15.39694]
[1779252394030,32.21,76725.1,2.1,-0.8202,0.00014,15.38354]
[1779252399066,32.22,76725.79,2.1,-0.8201,0.00014,15.38892]
[1779252404102,32.22,76725.54,2.1,-0.82013,0.00014,15.38709]
[1779252409136,32.22,76723.8,2.1,-0.82037,0.00014,15.37388]
[1779252414171,32.22,76725.73,2.1,-0.8201,0.00014,15.38876]
[1779252419206,32.22,76724.55,2.1,-0.82026,0.00014,15.37981]
[1779252427262,32.22,76724.7,2.1,-0.82024,0.00014,15.38114]
[1779252432297,32.22,76724.42,2.1,-0.82028,0.00014,15.37912]
[1779252437332,32.22,76726.27,2.1,-0.82002,0.00014,15.39345]
[1779252438340,32.22,76730.97,2.1,-0.81936,0.00014,15.42949]
[1779252442368,32.22,76733.91,2.1,-0.81895,0.00014,15.45205]
[1779252447403,32.22,76736.22,2.1,-0.81863,0.00014,15.46961]
[1779252449150,32.22,76736.22,2.1,-0.81863,0.00014,15.46961]
[1779252454325,32.22,76736.7,2.1,-0.81861,0.00014,15.46836]
[1779252454452,32.22,76731.37,2.1,-0.81935,0.00014,15.42754]
[1779252459487,32.22,76728.73,2.1,-0.81972,0.00014,15.40736]
[1779252460647,32.22,76728.73,2.1,-0.81972,0.00014,15.40736]
[1779252462537,32.22,76728.46,2.1,-0.81976,0.00014,15.40536]
[1779252462638,32.22,76726.33,2.1,-0.82005,0.00014,15.38908]
[1779252465839,32.22,76725.22,2.1,-0.8202,0.00014,15.38073]
[1779252466024,32.22,76725.22,2.1,-0.8202,0.00014,15.38073]
[1779252466125,32.22,76725.2,2.1,-0.8202,0.00014,15.38064]
[1779252471571,32.22,76715.95,2.1,-0.82148,0.00014,15.30986]
[1779252473585,32.22,76711.59,2.1,-0.82209,0.00014,15.27627]
[1779252476488,32.22,76709.96,2.1,-0.82231,0.00014,15.26375]
[1779252476522,32.22,76709.96,2.1,-0.82231,0.00014,15.26375]
[1779252476640,32.22,76709.96,2.1,-0.82231,0.00014,15.26375]
[1779252476776,32.22,76709.96,2.1,-0.82231,0.00014,15.26375]
[1779252478780,32.22,76709.15,2.1,-0.82243,0.00014,15.25753]
[1779252478869,32.22,76709.5,2.1,-0.82238,0.00014,15.26022]
[1779252479022,32.22,76709.5,2.1,-0.82238,0.00014,15.26022]
[1779252479626,32.22,76710.3,2.1,-0.82227,0.00014,15.26636]
[1779252485669,32.22,76710.58,2.1,-0.82223,0.00014,15.26847]
[1779252489699,32.22,76716.18,2.1,-0.82146,0.00014,15.31141]
[1779252490738,32.22,76716.18,2.1,-0.82146,0.00014,15.31141]
[1779252490773,32.22,76716.18,2.1,-0.82146,0.00014,15.31141]
[1779252490890,32.22,76719.27,2.1,-0.82103,0.00014,15.33524]
[1779252491028,32.22,76719.27,2.1,-0.82103,0.00014,15.33524]
[1779252492851,32.22,76719.32,2.1,-0.82102,0.00014,15.33563]
[1779252492915,32.22,76719.08,2.1,-0.82105,0.00014,15.33383]
[1779252493022,32.22,76719.08,2.1,-0.82105,0.00014,15.33383]
[1779252493730,32.22,76719.08,2.1,-0.82105,0.00014,15.33383]
[1779252493757,32.22,76719.08,2.1,-0.82105,0.00014,15.33383]
[1779252493771,32.22,76719.08,2.1,-0.82105,0.00014,15.33383]
[1779252493831,32.22,76719.95,2.1,-0.82093,0.00014,15.34058]
[1779252495740,32.22,76714.25,2.1,-0.82172,0.00014,15.29695]
[1779252495953,32.22,76714.25,2.1,-0.82172,0.00014,15.29695]
[1779252496023,32.22,76714.25,2.1,-0.82172,0.00014,15.29695]
[1779252496277,32.22,76714.25,2.1,-0.82172,0.00014,15.29695]
[1779252502790,32.22,76712.38,2.1,-0.82196,0.00014,15.28327]
[1779252507825,32.22,76712.43,2.1,-0.82194,0.00014,15.28429]
[1779252509839,32.22,76706.29,2.1,-0.82279,0.00014,15.23747]
[1779252510421,32.22,76706.29,2.1,-0.82279,0.00014,15.23747]
[1779252510525,32.22,76706.29,2.1,-0.82279,0.00014,15.23747]
[1779252510536,32.22,76706.29,2.1,-0.82279,0.00014,15.23747]
[1779252510774,32.22,76706.29,2.1,-0.82279,0.00014,15.23747]
[1779252512827,32.22,76705.75,2.1,-0.82289,0.00014,15.229]
[1779252512843,32.22,76705.75,2.1,-0.82289,0.00014,15.229]
[1779252512860,32.22,76706.23,2.1,-0.82282,0.00014,15.23285]
[1779252513023,32.22,76706.23,2.1,-0.82282,0.00014,15.23285]
[1779252519745,32.22,76706.85,2.1,-0.82272,0.00014,15.23841]
[1779252519775,32.22,76706.85,2.1,-0.82272,0.00014,15.23841]
[1779252519787,32.22,76706.85,2.1,-0.82272,0.00014,15.23841]
[1779252520028,32.23,76706.87,2.1,-0.82272,0.00014,15.23888]
[1779252525951,32.23,76707.68,2.1,-0.82259,0.00014,15.24602]
[1779252530986,32.23,76707.68,2.1,-0.82257,0.00014,15.24676]
[1779252535307,32.23,76708.06,2.1,-0.82251,0.00014,15.25012]
[1779252535392,32.23,76708.06,2.1,-0.82251,0.00014,15.25012]
[1779252535525,32.23,76708.06,2.1,-0.82251,0.00014,15.25012]
[1779252536990,32.23,76708.35,2.1,-0.82247,0.00014,15.25248]
[1779252537021,32.23,76708.35,2.1,-0.82247,0.00014,15.25248]
[1779252537143,32.23,76708.35,2.1,-0.82247,0.00014,15.25248]
[1779252537272,32.23,76708.35,2.1,-0.82247,0.00014,15.25248]
[1779252537373,32.23,76708.08,2.1,-0.8225,0.00014,15.2507]
[1779252539910,32.23,76707.63,2.1,-0.82256,0.00014,15.24752]
[1779252540026,32.23,76707.63,2.1,-0.82256,0.00014,15.24752]
[1779252540036,32.23,76707.63,2.1,-0.82256,0.00014,15.24752]
[1779252540269,32.23,76707.63,2.1,-0.82256,0.00014,15.24752]
[1779252546094,32.23,76704.65,2.1,-0.82295,0.00014,15.22574]
[1779252550355,32.24,76701.85,2.1,-0.82332,0.00014,15.20478]
[1779252550442,32.24,76701.85,2.1,-0.82332,0.00014,15.20478]
[1779252550526,32.24,76701.85,2.1,-0.82332,0.00014,15.20478]
[1779252551492,32.24,76698.28,2.1,-0.82381,0.00014,15.1776]
[1779252551524,32.24,76698.28,2.1,-0.82381,0.00014,15.1776]
[1779252551540,32.24,76698.28,2.1,-0.82381,0.00014,15.1776]
[1779252551774,32.24,76698.28,2.1,-0.82381,0.00014,15.1776]
[1779252551876,32.24,76697.3,2.1,-0.82394,0.00014,15.17028]
[1779252555696,32.24,76697.11,2.1,-0.82397,0.00014,15.16886]
[1779252555739,32.24,76697.11,2.1,-0.82397,0.00014,15.16886]
[1779252555771,32.24,76697.11,2.1,-0.82397,0.00014,15.16886]
[1779252561198,32.24,76696.18,2.1,-0.82408,0.00014,15.16229]
[1779252566233,32.24,76696.11,2.1,-0.82407,0.00014,15.16279]
[1779252571268,32.24,76697.83,2.1,-0.82386,0.00014,15.17215]
[1779252576585,32.24,76696.9,2.1,-0.82399,0.00014,15.16522]
[1779252576698,32.24,76696.9,2.1,-0.82399,0.00014,15.16522]
[1779252576772,32.24,76696.9,2.1,-0.82399,0.00014,15.16522]
[1779252576854,32.24,76696.9,2.1,-0.82399,0.00014,15.16522]
[1779252577761,32.24,76696.49,2.1,-0.82404,0.00014,15.16235]
[1779252577774,32.24,76696.49,2.1,-0.82404,0.00014,15.16235]
[1779252577790,32.24,76696.49,2.1,-0.82404,0.00014,15.16235]
[1779252577862,32.24,76696.63,2.1,-0.82402,0.00014,15.16343]
[1779252578022,32.24,76696.63,2.1,-0.82402,0.00014,15.16343]
[1779252580519,32.24,76696.67,2.1,-0.82401,0.00014,15.16418]
[1779252580717,32.24,76696.67,2.1,-0.82401,0.00014,15.16418]
[1779252587013,32.25,76696.9,2.1,-0.82395,0.00014,15.16727]
[1779252587022,32.25,76696.9,2.1,-0.82395,0.00014,15.16727]
[1779252587158,32.25,76696.9,2.1,-0.82395,0.00014,15.16727]
[1779252587864,32.25,76696.9,2.1,-0.82395,0.00014,15.16727]
[1779252587948,32.25,76696.9,2.1,-0.82395,0.00014,15.16727]
[1779252587875,32.25,76696.93,2.1,-0.82394,0.00014,15.16777]
[1779252588026,32.25,76696.93,2.1,-0.82394,0.00014,15.16777]
[1779252588387,32.25,76696.94,2.1,-0.82394,0.00014,15.1679]
[1779252594430,32.25,76696.99,2.1,-0.82393,0.00014,15.1686]
[1779252599412,32.25,76700.64,2.1,-0.82342,0.00014,15.19694]
[1779252599422,32.25,76700.64,2.1,-0.82342,0.00014,15.19694]
[1779252599523,32.25,76700.64,2.1,-0.82342,0.00014,15.19694]
[1779252599655,32.25,76700.64,2.1,-0.82342,0.00014,15.19694]
[1779252600753,32.25,76703.09,2.1,-0.82308,0.00014,15.21581]
[1779252600771,32.25,76703.09,2.1,-0.82308,0.00014,15.21581]
[1779252600824,32.25,76703.09,2.1,-0.82308,0.00014,15.21581]
[1779252600920,32.25,76703.71,2.1,-0.82299,0.00014,15.22074]
[1779252601023,32.25,76703.71,2.1,-0.82299,0.00014,15.22074]
[1779252606513,32.25,76706.21,2.1,-0.82264,0.00014,15.2402]
[1779252609535,32.25,76712.47,2.1,-0.82177,0.00014,15.28863]
[1779252610758,32.25,76712.47,2.1,-0.82177,0.00014,15.28863]
[1779252610770,32.25,76712.47,2.1,-0.82177,0.00014,15.28863]
[1779252610863,32.25,76712.47,2.1,-0.82177,0.00014,15.28863]
[1779252611743,32.25,76714.75,2.1,-0.82145,0.00014,15.30629]
[1779252611772,32.25,76714.75,2.1,-0.82145,0.00014,15.30629]
[1779252611785,32.25,76714.75,2.1,-0.82145,0.00014,15.30629]
[1779252611886,32.25,76716.28,2.1,-0.82124,0.00014,15.31816]
[1779252612020,32.25,76716.28,2.1,-0.82124,0.00014,15.31816]
[1779252614523,32.25,76716.53,2.1,-0.8212,0.00014,15.32023]
[1779252614672,32.25,76716.53,2.1,-0.8212,0.00014,15.32023]
[1779252619087,32.26,76717.76,2.1,-0.82102,0.00014,15.33035]
[1779252619213,32.26,76717.76,2.1,-0.82102,0.00014,15.33035]
[1779252619273,32.26,76717.76,2.1,-0.82102,0.00014,15.33035]
[1779252619407,32.26,76717.76,2.1,-0.82102,0.00014,15.33035]
[1779252619860,32.26,76717.76,2.1,-0.82102,0.00014,15.33035]
[1779252619968,32.26,76717.76,2.1,-0.82102,0.00014,15.33035]
[1779252619873,32.26,76718.17,2.1,-0.82096,0.00014,15.33356]
[1779252620022,32.26,76718.17,2.1,-0.82096,0.00014,15.33356]
[1779252620612,32.26,76718.31,2.1,-0.82094,0.00014,15.33471]
[1779252625647,32.26,76717.5,2.1,-0.82105,0.00014,15.32884]
[1779252630682,32.26,76717.67,2.1,-0.82102,0.00014,15.3304]
[1779252632960,32.26,76718.02,2.1,-0.82101,0.00014,15.32847]
[1779252633025,32.26,76718.59,2.1,-0.82093,0.00014,15.33288]
[1779252633109,32.26,76718.59,2.1,-0.82093,0.00014,15.33288]
[1779252633560,32.26,76718.59,2.1,-0.82093,0.00014,15.33288]
[1779252633664,32.26,76718.59,2.1,-0.82093,0.00014,15.33288]
[1779252633772,32.26,76718.59,2.1,-0.82093,0.00014,15.33288]
[1779252633873,32.26,76719.64,2.1,-0.82078,0.00014,15.34096]
[1779252636525,32.26,76719.67,2.1,-0.82078,0.00014,15.34123]
[1779252636854,32.26,76719.67,2.1,-0.82078,0.00014,15.34123]
[1779252642768,32.26,76719.85,2.1,-0.82075,0.00014,15.3429]
[1779252647803,32.26,76720.23,2.1,-0.82069,0.00014,15.34596]
[1779252652839,32.26,76720.51,2.1,-0.82065,0.00014,15.34825]
[1779252662909,32.26,76720.9,2.1,-0.82059,0.00014,15.3515]
[1779252667778,32.26,76717.8,2.1,-0.82102,0.00014,15.32763]
[1779252667928,32.26,76717.8,2.1,-0.82102,0.00014,15.32763]
[1779252668021,32.26,76717.8,2.1,-0.82102,0.00014,15.32763]
[1779252668056,32.26,76717.56,2.1,-0.82106,0.00014,15.32571]
[1779252668376,32.26,76717.56,2.1,-0.82106,0.00014,15.32571]
[1779252668487,32.26,76717.56,2.1,-0.82106,0.00014,15.32571]
[1779252668530,32.26,76717.56,2.1,-0.82106,0.00014,15.32571]
[1779252668583,32.26,76717.34,2.1,-0.82109,0.00014,15.32403]
[1779252670527,32.26,76717.34,2.1,-0.82109,0.00014,15.32403]
[1779252670653,32.26,76717.34,2.1,-0.82109,0.00014,15.32403]
[1779252672531,32.26,76716.65,2.1,-0.82119,0.00014,15.31863]
[1779252672582,32.26,76716.65,2.1,-0.82119,0.00014,15.31863]
[1779252676472,32.26,76718.78,2.1,-0.82089,0.00014,15.3348]
[1779252676524,32.26,76718.78,2.1,-0.82089,0.00014,15.3348]
[1779252676528,32.26,76718.78,2.1,-0.82089,0.00014,15.3348]
[1779252676774,32.26,76718.78,2.1,-0.82089,0.00014,15.3348]
[1779252677007,32.26,76720.03,2.1,-0.82072,0.00014,15.34431]
[1779252679188,32.26,76719.55,2.1,-0.82079,0.00014,15.34052]
[1779252679200,32.26,76719.55,2.1,-0.82079,0.00014,15.34052]
[1779252679272,32.26,76719.55,2.1,-0.82079,0.00014,15.34052]
[1779252679503,32.26,76719.55,2.1,-0.82079,0.00014,15.34052]
[1779252682531,32.26,76719.19,2.1,-0.82084,0.00014,15.33761]
[1779252682697,32.26,76719.19,2.1,-0.82084,0.00014,15.33761]
[1779252686539,32.26,76719.45,2.1,-0.82081,0.00014,15.33945]
[1779252686670,32.26,76719.45,2.1,-0.82081,0.00014,15.33945]
[1779252687200,32.26,76720.37,2.1,-0.82068,0.00014,15.34646]
[1779252687274,32.26,76720.37,2.1,-0.82068,0.00014,15.34646]
[1779252687330,32.26,76720.37,2.1,-0.82068,0.00014,15.34646]
[1779252687525,32.26,76720.37,2.1,-0.82068,0.00014,15.34646]
[1779252687581,32.26,76720.03,2.1,-0.82073,0.00014,15.34384]
[1779252695133,32.26,76720.17,2.1,-0.82076,0.00014,15.34003]
[1779252701037,32.26,76720.41,2.1,-0.82072,0.00014,15.34177]
[1779252701183,32.26,76720.83,2.1,-0.82067,0.00014,15.34496]
[1779252701273,32.26,76720.83,2.1,-0.82067,0.00014,15.34496]
[1779252701288,32.26,76720.83,2.1,-0.82067,0.00014,15.34496]
[1779252702081,32.26,76720.99,2.1,-0.82064,0.00014,15.34615]
[1779252702199,32.26,76720.99,2.1,-0.82064,0.00014,15.34615]
[1779252702273,32.26,76720.99,2.1,-0.82064,0.00014,15.34615]
[1779252702385,32.26,76720.99,2.1,-0.82064,0.00014,15.34615]
[1779252702486,32.26,76720.48,2.1,-0.82072,0.00014,15.34222]
[1779252704530,32.26,76720.48,2.1,-0.82072,0.00014,15.34222]
[1779252704732,32.26,76720.48,2.1,-0.82072,0.00014,15.34222]
[1779252704834,32.26,76720.55,2.1,-0.82071,0.00014,15.34269]
[1779252708528,32.26,76720.71,2.1,-0.82069,0.00014,15.34383]
[1779252708745,32.26,76720.71,2.1,-0.82069,0.00014,15.34383]
[1779252708847,32.26,76720.71,2.1,-0.82069,0.00014,15.3438]
[1779252712531,32.26,76721.13,2.1,-0.82063,0.00014,15.34692]
[1779252712669,32.26,76721.13,2.1,-0.82063,0.00014,15.34692]
[1779252712770,32.26,76720.88,2.1,-0.82067,0.00014,15.34498]
[1779252716526,32.26,76720.88,2.1,-0.82067,0.00014,15.34489]
[1779252716690,32.26,76720.88,2.1,-0.82067,0.00014,15.34489]
[1779252716791,32.26,76721.11,2.1,-0.82064,0.00014,15.34662]
[1779252720528,32.26,76721.19,2.1,-0.82063,0.00014,15.34714]
[1779252720700,32.26,76721.19,2.1,-0.82063,0.00014,15.34714]
[1779252720722,32.26,76721.24,2.1,-0.82062,0.00014,15.34749]
[1779252724529,32.26,76720.57,2.1,-0.82071,0.00014,15.34229]
[1779252724711,32.26,76720.57,2.1,-0.82071,0.00014,15.34229]
[1779252724784,32.26,76720.56,2.1,-0.82072,0.00014,15.34216]
[1779252728526,32.26,76720.17,2.1,-0.82077,0.00014,15.3391]
[1779252728624,32.26,76720.17,2.1,-0.82077,0.00014,15.3391]
[1779252728700,32.26,76720.17,2.1,-0.82077,0.00014,15.3391]
[1779252728775,32.26,76720.17,2.1,-0.82077,0.00014,15.3391]
[1779252728784,32.26,76720.17,2.1,-0.82077,0.00014,15.3391]
[1779252728853,32.26,76720.62,2.1,-0.82071,0.00014,15.34251]
[1779252732521,32.26,76720.27,2.1,-0.82076,0.00014,15.33978]
[1779252732659,32.26,76720.27,2.1,-0.82076,0.00014,15.33978]
[1779252734536,32.25,76720.37,2.1,-0.82075,0.00014,15.34047]
[1779252734705,32.25,76720.37,2.1,-0.82075,0.00014,15.34047]
[1779252738528,32.25,76719.82,2.1,-0.82082,0.00014,15.33624]
[1779252738722,32.25,76719.82,2.1,-0.82082,0.00014,15.33624]
[1779252742531,32.25,76719.67,2.1,-0.82085,0.00014,15.33501]
[1779252742742,32.25,76719.67,2.1,-0.82085,0.00014,15.33501]
[1779252743585,32.25,76719.6,2.1,-0.82086,0.00014,15.3344]
[1779252746548,32.25,76719.91,2.1,-0.82082,0.00014,15.33671]
[1779252746623,32.25,76719.89,2.1,-0.82082,0.00014,15.33654]
[1779252754545,32.25,76719.87,2.1,-0.82086,0.00014,15.33157]
[1779252757069,32.25,76719.96,2.1,-0.82085,0.00014,15.33223]
[1779252757073,32.25,76719.86,2.1,-0.82087,0.00014,15.33145]
[1779252757281,32.25,76719.86,2.1,-0.82087,0.00014,15.33145]
[1779252760536,32.25,76719.82,2.1,-0.82087,0.00014,15.3311]
[1779252760708,32.25,76719.82,2.1,-0.82087,0.00014,15.3311]
[1779252764541,32.25,76719.76,2.1,-0.82088,0.00014,15.33059]
[1779252764670,32.25,76719.76,2.1,-0.82088,0.00014,15.33059]
[1779252768533,32.25,76719.49,2.1,-0.82092,0.00014,15.32849]
[1779252768685,32.25,76719.49,2.1,-0.82092,0.00014,15.32849]
[1779252772534,32.25,76719.47,2.1,-0.82092,0.00014,15.32831]
[1779252772721,32.25,76719.47,2.1,-0.82092,0.00014,15.32831]
[1779252776534,32.25,76721.9,2.1,-0.82059,0.00014,15.34683]
[1779252776758,32.25,76721.9,2.1,-0.82059,0.00014,15.34683]
[1779252778532,32.25,76720.69,2.1,-0.82076,0.00014,15.33751]
[1779252778674,32.25,76720.69,2.1,-0.82076,0.00014,15.33751]
[1779252778759,32.25,76713.95,2.1,-0.82169,0.00014,15.28591]
[1779252780445,32.25,76713.95,2.1,-0.82169,0.00014,15.28591]
[1779252780497,32.25,76713.95,2.1,-0.82169,0.00014,15.28591]
[1779252780529,32.25,76713.95,2.1,-0.82169,0.00014,15.28591]
[1779252780623,32.25,76713.95,2.1,-0.82169,0.00014,15.28591]
[1779252780728,32.25,76713.95,2.1,-0.82169,0.00014,15.28591]
[1779252784532,32.25,76713.42,2.1,-0.82176,0.00014,15.28196]
[1779252784570,32.25,76713.42,2.1,-0.82176,0.00014,15.28196]
[1779252787003,32.25,76718.93,2.1,-0.821,0.00014,15.32423]
[1779252787023,32.25,76718.93,2.1,-0.821,0.00014,15.32423]
[1779252787056,32.25,76718.93,2.1,-0.821,0.00014,15.32423]
[1779252787104,32.25,76719.09,2.1,-0.82098,0.00014,15.32546]
[1779252787272,32.25,76719.09,2.1,-0.82098,0.00014,15.32546]
[1779252788732,32.25,76719.09,2.1,-0.82098,0.00014,15.32546]
[1779252788769,32.25,76719.09,2.1,-0.82098,0.00014,15.32546]
[1779252788833,32.25,76719.09,2.1,-0.82098,0.00014,15.32546]
[1779252792519,32.25,76721.38,2.1,-0.82066,0.00014,15.34293]
[1779252792545,32.25,76721.38,2.1,-0.82066,0.00014,15.34293]
[1779252794544,32.25,76721.56,2.1,-0.82063,0.00014,15.34428]
[1779252794740,32.25,76721.56,2.1,-0.82063,0.00014,15.34428]
[1779252798530,32.25,76721.92,2.1,-0.82059,0.00014,15.34688]
[1779252798659,32.25,76721.92,2.1,-0.82059,0.00014,15.34688]
[1779252802527,32.25,76723.14,2.1,-0.82042,0.00014,15.35608]
[1779252802697,32.25,76723.14,2.1,-0.82042,0.00014,15.35608]
[1779252807916,32.25,76723.12,2.1,-0.82043,0.00014,15.35566]
[1779252812951,32.25,76724.39,2.1,-0.8203,0.00014,15.36049]
[1779252813474,32.25,76724.39,2.1,-0.8203,0.00014,15.36049]
[1779252813485,32.25,76724.39,2.1,-0.8203,0.00014,15.36049]
[1779252813529,32.25,76724.39,2.1,-0.8203,0.00014,15.36049]
[1779252816501,32.25,76724.5,2.1,-0.82028,0.00014,15.36118]
[1779252816511,32.25,76724.5,2.1,-0.82028,0.00014,15.36118]
[1779252816533,32.25,76724.5,2.1,-0.82028,0.00014,15.36118]
[1779252816602,32.25,76724.38,2.1,-0.8203,0.00014,15.36021]
[1779252822024,32.25,76723.89,2.1,-0.82037,0.00014,15.35622]
[1779252828066,32.25,76723.45,2.1,-0.82044,0.00014,15.35258]
[1779252834110,32.25,76723.11,2.1,-0.82049,0.00014,15.34974]
[1779252837954,32.25,76721.45,2.1,-0.82072,0.00014,15.33694]
[1779252838024,32.25,76721.45,2.1,-0.82072,0.00014,15.33694]
[1779252838085,32.25,76721.45,2.1,-0.82072,0.00014,15.33694]
[1779252838186,32.25,76720.99,2.1,-0.82079,0.00014,15.33337]
[1779252838274,32.25,76720.99,2.1,-0.82079,0.00014,15.33337]
[1779252843175,32.25,76716.89,2.1,-0.82136,0.00014,15.30195]
[1779252848209,32.25,76716.27,2.1,-0.82144,0.00014,15.29733]
[1779252853329,32.25,76718.76,2.1,-0.82109,0.00014,15.3165]
[1779252853424,32.25,76718.76,2.1,-0.82109,0.00014,15.3165]
[1779252853521,32.25,76718.76,2.1,-0.82109,0.00014,15.3165]
[1779252853622,32.25,76718.54,2.1,-0.82112,0.00014,15.31483]
[1779252859287,32.25,76719.06,2.1,-0.82105,0.00014,15.31884]
[1779252864322,32.25,76719.36,2.1,-0.82101,0.00014,15.32114]
[1779252869357,32.25,76718.29,2.1,-0.82116,0.00014,15.31299]
[1779252874392,32.25,76718.06,2.1,-0.82123,0.00014,15.30662]
[1779252879426,32.25,76717.42,2.1,-0.82132,0.00014,15.30179]
[1779252880663,32.25,76717.42,2.1,-0.82132,0.00014,15.30179]
[1779252880671,32.25,76717.42,2.1,-0.82132,0.00014,15.30179]
[1779252880772,32.25,76717.42,2.1,-0.82132,0.00014,15.30179]
[1779252880873,32.25,76720.31,2.1,-0.82092,0.00014,15.32392]
[1779252885598,32.25,76721.06,2.1,-0.82081,0.00014,15.32965]
[1779252886346,32.25,76721.29,2.1,-0.82078,0.00014,15.3314]
[1779252891511,32.25,76721.79,2.1,-0.82071,0.00014,15.33513]
[1779252896545,32.25,76722.52,2.1,-0.82061,0.00014,15.34058]
[1779252897553,32.25,76717.4,2.1,-0.82133,0.00014,15.30119]
[1779252898559,32.25,76713.31,2.1,-0.8219,0.00014,15.26967]
[1779252900858,32.25,76712.97,2.1,-0.82195,0.00014,15.26691]
[1779252900922,32.25,76712.97,2.1,-0.82195,0.00014,15.26691]
[1779252901022,32.25,76712.97,2.1,-0.82195,0.00014,15.26691]
[1779252901023,32.25,76710.94,2.1,-0.82223,0.00014,15.25124]
[1779252906114,32.25,76707.79,2.1,-0.82267,0.00014,15.22672]
[1779252906234,32.25,76707.79,2.1,-0.82267,0.00014,15.22672]
[1779252906271,32.25,76707.79,2.1,-0.82267,0.00014,15.22672]
[1779252906120,32.25,76702.33,2.1,-0.82342,0.00014,15.18482]
[1779252906552,32.25,76702.33,2.1,-0.82342,0.00014,15.18482]
[1779252906835,32.25,76702.33,2.1,-0.82342,0.00014,15.18482]
[1779252907024,32.25,76702.33,2.1,-0.82342,0.00014,15.18482]
[1779252907052,32.25,76701.89,2.1,-0.82348,0.00014,15.18138]
[1779252912658,32.25,76700.91,2.1,-0.82362,0.00014,15.17381]
[1779252913665,32.25,76704.34,2.1,-0.82315,0.00014,15.20008]
[1779252914672,32.25,76708.3,2.1,-0.8226,0.00014,15.23042]
[1779252915864,32.25,76708.3,2.1,-0.8226,0.00014,15.23042]
[1779252915950,32.25,76708.3,2.1,-0.8226,0.00014,15.23042]
[1779252916024,32.25,76708.3,2.1,-0.8226,0.00014,15.23042]
[1779252916155,32.25,76708.3,2.1,-0.8226,0.00014,15.23042]
[1779252916233,32.25,76713.71,2.1,-0.82186,0.00014,15.27175]
[1779252918425,32.25,76714.22,2.1,-0.82179,0.00014,15.27553]
[1779252918505,32.25,76714.22,2.1,-0.82179,0.00014,15.27553]
[1779252918534,32.25,76714.22,2.1,-0.82179,0.00014,15.27553]
[1779252918630,32.25,76714.22,2.1,-0.82179,0.00014,15.27553]
[1779252918731,32.25,76714.59,2.1,-0.82174,0.00014,15.27824]
[1779252920531,32.25,76714.59,2.1,-0.82174,0.00014,15.27824]
[1779252920603,32.25,76714.59,2.1,-0.82174,0.00014,15.27824]
[1779252920623,32.24,76714.59,2.1,-0.82175,0.00014,15.27798]
[1779252924531,32.24,76714.59,2.1,-0.82175,0.00014,15.27798]
[1779252924713,32.24,76714.59,2.1,-0.82175,0.00014,15.27798]
[1779252924815,32.24,76715.79,2.1,-0.82159,0.00014,15.28665]
[1779252926531,32.24,76715.79,2.1,-0.82159,0.00014,15.28653]
[1779252926626,32.24,76715.79,2.1,-0.82159,0.00014,15.28653]
[1779252926727,32.24,76715.92,2.1,-0.82158,0.00014,15.28739]
[1779252928531,32.24,76715.92,2.1,-0.82158,0.00014,15.28725]
[1779252928638,32.24,76715.92,2.1,-0.82158,0.00014,15.28725]
[1779252928714,32.24,76715.92,2.1,-0.82158,0.00014,15.28725]
[1779252928777,32.24,76715.92,2.1,-0.82158,0.00014,15.28725]
[1779252928778,32.24,76715.92,2.1,-0.82158,0.00014,15.28725]
[1779252929029,32.24,76715.92,2.1,-0.82158,0.00014,15.28725]
[1779252929120,32.24,76716.14,2.1,-0.82155,0.00014,15.2888]
[1779252930530,32.24,76716.28,2.1,-0.82153,0.00014,15.28973]
[1779252930567,32.24,76716.28,2.1,-0.82153,0.00014,15.28973]
[1779252930784,32.24,76715.91,2.1,-0.82159,0.00014,15.28675]
[1779252934530,32.24,76716.5,2.1,-0.82156,0.00014,15.28619]
[1779252934687,32.24,76716.5,2.1,-0.82156,0.00014,15.28619]
[1779252934812,32.24,76717.09,2.1,-0.82148,0.00014,15.29057]
[1779252936746,32.24,76717.35,2.1,-0.82144,0.00014,15.29259]
[1779252936775,32.24,76717.35,2.1,-0.82144,0.00014,15.29259]
[1779252936856,32.24,76717.35,2.1,-0.82144,0.00014,15.29259]
[1779252937021,32.24,76717.35,2.1,-0.82144,0.00014,15.29259]
[1779252938529,32.24,76718.94,2.1,-0.82122,0.00014,15.3048]
[1779252938682,32.24,76718.94,2.1,-0.82122,0.00014,15.3048]
[1779252938840,32.24,76719.86,2.1,-0.82109,0.00014,15.31168]
[1779252942528,32.24,76720.36,2.1,-0.82103,0.00014,15.315]
[1779252942765,32.24,76720.36,2.1,-0.82103,0.00014,15.315]
[1779252942868,32.24,76721.33,2.1,-0.8209,0.00014,15.32225]
[1779252947217,32.24,76722.11,2.1,-0.82081,0.00014,15.32768]
[1779252947274,32.24,76722.11,2.1,-0.82081,0.00014,15.32768]
[1779252947336,32.24,76722.32,2.1,-0.82078,0.00014,15.32891]
[1779252947523,32.24,76722.32,2.1,-0.82078,0.00014,15.32891]
[1779252953945,32.23,76722.21,2.1,-0.82082,0.00014,15.32693]
[1779252958200,32.23,76722.18,2.1,-0.82083,0.00014,15.32614]
[1779252958270,32.23,76722.18,2.1,-0.82083,0.00014,15.32614]
[1779252958210,32.23,76718.59,2.1,-0.82134,0.00014,15.29847]
[1779252958419,32.23,76718.59,2.1,-0.82134,0.00014,15.29847]
[1779252958980,32.23,76718.23,2.1,-0.82139,0.00014,15.29552]
[1779252960530,32.23,76717.98,2.1,-0.82143,0.00014,15.29344]
[1779252960633,32.23,76717.98,2.1,-0.82143,0.00014,15.29344]
[1779252960702,32.23,76717.98,2.1,-0.82143,0.00014,15.29344]
[1779252960774,32.23,76717.98,2.1,-0.82143,0.00014,15.29344]
[1779252960786,32.23,76717.98,2.1,-0.82143,0.00014,15.29344]
[1779252961022,32.23,76717.98,2.1,-0.82143,0.00014,15.29344]
[1779252961122,32.23,76717.29,2.1,-0.82152,0.00014,15.28801]
[1779252964529,32.23,76717.43,2.1,-0.82151,0.00014,15.28866]
[1779252964568,32.23,76717.43,2.1,-0.82151,0.00014,15.28866]
[1779252965256,32.23,76717.43,2.1,-0.82151,0.00014,15.28866]
[1779252965273,32.23,76717.43,2.1,-0.82151,0.00014,15.28866]
[1779252965316,32.23,76717.43,2.1,-0.82151,0.00014,15.28866]
[1779252965022,32.23,76718.25,2.1,-0.8214,0.00014,15.2948]
[1779252965520,32.23,76718.25,2.1,-0.8214,0.00014,15.2948]
[1779252967993,32.23,76717.23,2.1,-0.82155,0.00014,15.28671]
[1779252968551,32.23,76717.27,2.1,-0.82155,0.00014,15.28688]
[1779252969050,32.23,76716.97,2.1,-0.82159,0.00014,15.28444]
[1779252973259,32.23,76717.03,2.1,-0.82159,0.00014,15.2845]
[1779252973281,32.23,76717.03,2.1,-0.82159,0.00014,15.2845]
[1779252974532,32.23,76714.89,2.1,-0.82189,0.00014,15.26784]
[1779252974719,32.23,76714.89,2.1,-0.82189,0.00014,15.26784]
[1779252975091,32.23,76714.91,2.1,-0.82189,0.00014,15.26788]
[1779252976531,32.23,76714.91,2.1,-0.82189,0.00014,15.26788]
[1779252976595,32.23,76714.91,2.1,-0.82189,0.00014,15.26788]
[1779252977105,32.22,76715.23,2.1,-0.82185,0.00014,15.27011]
[1779252982141,32.22,76714.95,2.1,-0.8219,0.00014,15.26707]
[1779252983668,32.22,76715.59,2.1,-0.82182,0.00014,15.27177]
[1779252984335,32.22,76715.59,2.1,-0.82182,0.00014,15.27177]
[1779252984547,32.22,76715.84,2.1,-0.82179,0.00014,15.2735]
[1779252985162,32.22,76716.28,2.1,-0.82173,0.00014,15.27667]
[1779252986355,32.22,76716.28,2.1,-0.82173,0.00014,15.27667]
[1779252986520,32.22,76716.2,2.1,-0.82175,0.00014,15.27586]
[1779252990310,32.22,76719.25,2.1,-0.82134,0.00014,15.2986]
[1779252990533,32.22,76719.58,2.1,-0.82129,0.00014,15.30099]
[1779252996239,32.22,76718.52,2.1,-0.8215,0.00014,15.28733]
[1779253001274,32.22,76718.51,2.1,-0.82151,0.00014,15.28657]
[1779253003428,32.21,76717.94,2.1,-0.82159,0.00014,15.28194]
[1779253004535,32.21,76716.07,2.1,-0.82185,0.00014,15.26748]
[1779253004563,32.21,76716.07,2.1,-0.82185,0.00014,15.26748]
[1779253005302,32.21,76716.01,2.1,-0.82186,0.00014,15.26689]
[1779253007393,32.21,76716.01,2.1,-0.82186,0.00014,15.26689]
[1779253007527,32.21,76716.01,2.1,-0.82186,0.00014,15.26689]
[1779253007533,32.21,76716.01,2.1,-0.82186,0.00014,15.26689]
[1779253007778,32.21,76716.01,2.1,-0.82186,0.00014,15.26689]
[1779253013357,32.21,76716.18,2.1,-0.82186,0.00014,15.26721]
[1779253018392,32.21,76715.87,2.1,-0.82191,0.00014,15.26429]
[1779253020336,32.21,76716.11,2.1,-0.82188,0.00014,15.26602]
[1779253020492,32.21,76716.11,2.1,-0.82188,0.00014,15.26602]
[1779253020525,32.21,76716.11,2.1,-0.82188,0.00014,15.26602]
[1779253031487,32.21,76716.65,2.1,-0.82184,0.00014,15.26814]
[1779253036522,32.2,76710.59,2.1,-0.8227,0.00014,15.22072]
[1779253039252,32.2,76709.7,2.1,-0.82282,0.00014,15.2137]
[1779253039276,32.2,76709.7,2.1,-0.82282,0.00014,15.2137]
[1779253039288,32.2,76709.7,2.1,-0.82282,0.00014,15.2137]
[1779253039527,32.2,76709.64,2.1,-0.82283,0.00014,15.21312]
[1779253043895,32.2,76709.41,2.1,-0.82288,0.00014,15.21088]
[1779253043907,32.2,76709.41,2.1,-0.82288,0.00014,15.21088]
[1779253044022,32.2,76709.41,2.1,-0.82288,0.00014,15.21088]
[1779253049613,32.2,76708.89,2.1,-0.82296,0.00014,15.20608]
[1779253054648,32.2,76711.27,2.1,-0.82268,0.00014,15.21912]
[1779253057577,32.2,76711.43,2.1,-0.82267,0.00014,15.2201]
[1779253057655,32.2,76711.43,2.1,-0.82267,0.00014,15.2201]
[1779253057774,32.2,76711.43,2.1,-0.82267,0.00014,15.2201]
[1779253063714,32.19,76711.11,2.1,-0.82273,0.00014,15.21673]
[1779253064594,32.19,76711.11,2.1,-0.82273,0.00014,15.21673]
[1779253064635,32.19,76711.11,2.1,-0.82273,0.00014,15.21673]
[1779253064773,32.19,76711.11,2.1,-0.82273,0.00014,15.21673]
[1779253071085,32.19,76709.89,2.1,-0.82291,0.00014,15.20666]
[1779253071224,32.19,76709.89,2.1,-0.82291,0.00014,15.20666]
[1779253071274,32.19,76709.89,2.1,-0.82291,0.00014,15.20666]
[1779253075462,32.19,76709.81,2.1,-0.82293,0.00014,15.20551]
[1779253075472,32.19,76709.81,2.1,-0.82293,0.00014,15.20551]
[1779253075522,32.19,76709.81,2.1,-0.82293,0.00014,15.20551]
[1779253080833,32.19,76711.51,2.1,-0.82271,0.00014,15.21786]
[1779253086875,32.19,76711.63,2.1,-0.82271,0.00014,15.21803]
[1779253089098,32.19,76712.1,2.1,-0.82264,0.00014,15.22151]
[1779253089217,32.19,76712.1,2.1,-0.82264,0.00014,15.22151]
[1779253089271,32.19,76712.1,2.1,-0.82264,0.00014,15.22151]
[1779253094931,32.19,76713.64,2.1,-0.82245,0.00014,15.23244]
[1779253099966,32.18,76713.95,2.1,-0.82242,0.00014,15.23412]
[1779253104218,32.18,76713.88,2.1,-0.82243,0.00014,15.23329]
[1779253104272,32.18,76713.88,2.1,-0.82243,0.00014,15.23329]
[1779253104283,32.18,76713.88,2.1,-0.82243,0.00014,15.23329]
[1779253104533,32.18,76713.9,2.1,-0.82243,0.00014,15.23316]
[1779253111043,32.18,76714.47,2.1,-0.82241,0.00014,15.23188]
[1779253112870,32.18,76715.72,2.1,-0.82224,0.00014,15.24132]
[1779253112890,32.18,76715.72,2.1,-0.82224,0.00014,15.24132]
[1779253113026,32.18,76715.72,2.1,-0.82224,0.00014,15.24132]
[1779253118091,32.18,76714.95,2.1,-0.82237,0.00014,15.23454]
[1779253123128,32.18,76714.89,2.1,-0.82239,0.00014,15.23336]
[1779253124133,32.18,76712.34,2.1,-0.82274,0.00014,15.21364]
[1779253124786,32.18,76712.34,2.1,-0.82274,0.00014,15.21364]
[1779253124799,32.18,76712.34,2.1,-0.82274,0.00014,15.21364]
[1779253125027,32.18,76712.34,2.1,-0.82274,0.00014,15.21364]
[1779253130176,32.17,76711.08,2.1,-0.82293,0.00014,15.20327]
[1779253135211,32.17,76710.89,2.1,-0.82297,0.00014,15.2013]
[1779253138232,32.17,76713.5,2.1,-0.82261,0.00014,15.22103]
[1779253139688,32.17,76713.84,2.1,-0.82257,0.00014,15.22354]
[1779253139779,32.17,76713.84,2.1,-0.82257,0.00014,15.22354]
[1779253139793,32.17,76713.84,2.1,-0.82257,0.00014,15.22354]
[1779253140027,32.17,76713.84,2.1,-0.82257,0.00014,15.22354]
[1779253142260,32.17,76716.96,2.1,-0.82214,0.00014,15.24711]
[1779253145348,32.17,76717.67,2.1,-0.82205,0.00014,15.25227]
[1779253145359,32.17,76717.67,2.1,-0.82205,0.00014,15.25227]
[1779253145519,32.17,76717.67,2.1,-0.82205,0.00014,15.25227]
[1779253151323,32.17,76717.2,2.1,-0.82213,0.00014,15.24756]
[1779253156358,32.17,76718.4,2.1,-0.82198,0.00014,15.25599]
[1779253165421,32.16,76718.75,2.1,-0.82196,0.00014,15.25718]
[1779253167880,32.16,76718.55,2.1,-0.822,0.00014,15.25531]
[1779253167951,32.16,76718.55,2.1,-0.822,0.00014,15.25531]
[1779253168022,32.16,76718.55,2.1,-0.822,0.00014,15.25531]
[1779253175490,32.16,76718.57,2.1,-0.82206,0.00014,15.24935]
[1779253177533,32.16,76718.57,2.1,-0.82206,0.00014,15.24935]
[1779253177657,32.16,76718.56,2.1,-0.82207,0.00014,15.24896]
[1779253177772,32.16,76718.56,2.1,-0.82207,0.00014,15.24896]
[1779253183547,32.16,76718.6,2.1,-0.82208,0.00014,15.24835]
[1779253189589,32.15,76718.79,2.1,-0.82207,0.00014,15.24889]
[1779253198652,32.15,76718.87,2.1,-0.82208,0.00014,15.24812]
[1779253202683,32.15,76724.24,2.1,-0.82135,0.00014,15.28883]
[1779253203691,32.15,76741.04,2.1,-0.81901,0.00014,15.41782]
[1779253204697,32.15,76743.85,2.1,-0.81861,0.00014,15.43945]
[1779253205704,32.15,76747.61,2.1,-0.81809,0.00014,15.46812]
[1779253208358,32.15,76748.9,2.1,-0.81791,0.00014,15.47788]
[1779253208510,32.15,76748.9,2.1,-0.81791,0.00014,15.47788]
[1779253208524,32.15,76748.9,2.1,-0.81791,0.00014,15.47788]
[1779253208575,32.15,76752.01,2.1,-0.81748,0.00014,15.50136]
[1779253213501,32.15,76753.19,2.1,-0.81733,0.00014,15.50966]
[1779253214767,32.14,76759.37,2.1,-0.81647,0.00014,15.55635]
[1779253216977,32.14,76759.61,2.1,-0.81644,0.00014,15.55807]
[1779253220396,32.14,76759.43,2.1,-0.81647,0.00014,15.55616]
[1779253220503,32.14,76759.43,2.1,-0.81647,0.00014,15.55616]
[1779253220522,32.14,76759.43,2.1,-0.81647,0.00014,15.55616]
[1779253220602,32.14,76756.53,2.1,-0.81689,0.00014,15.5336]
[1779253224400,32.14,76757.63,2.1,-0.81674,0.00014,15.54173]
[1779253224521,32.14,76757.63,2.1,-0.81674,0.00014,15.54173]
[1779253224531,32.14,76757.63,2.1,-0.81674,0.00014,15.54173]
[1779253224618,32.14,76763.91,2.1,-0.81586,0.00014,15.58951]
[1779253224776,32.14,76763.91,2.1,-0.81586,0.00014,15.58951]
[1779253229872,32.14,76763.68,2.1,-0.81591,0.00014,15.58667]
[1779253231215,32.14,76763.68,2.1,-0.81591,0.00014,15.58667]
[1779253231274,32.14,76763.68,2.1,-0.81591,0.00014,15.58667]
[1779253231338,32.14,76763.68,2.1,-0.81591,0.00014,15.58667]
[1779253231520,32.14,76763.68,2.1,-0.81591,0.00014,15.58667]
[1779253233252,32.14,76763.44,2.1,-0.81599,0.00014,15.57975]
[1779253238936,32.13,76764.62,2.1,-0.81585,0.00014,15.58757]
[1779253243792,32.13,76765.71,2.1,-0.81571,0.00014,15.59531]
[1779253243902,32.13,76765.71,2.1,-0.81571,0.00014,15.59531]
[1779253244027,32.13,76765.71,2.1,-0.81571,0.00014,15.59531]
[1779253249185,32.13,76765.55,2.1,-0.81574,0.00014,15.59326]
[1779253249202,32.13,76765.55,2.1,-0.81574,0.00014,15.59326]
[1779253249272,32.13,76765.55,2.1,-0.81574,0.00014,15.59326]
[1779253249341,32.13,76762.38,2.1,-0.8162,0.00014,15.56883]
[1779253253035,32.13,76759.48,2.1,-0.81662,0.00014,15.54606]
[1779253260084,32.13,76759.1,2.1,-0.81668,0.00014,15.54246]
[1779253261304,32.13,76759.1,2.1,-0.81668,0.00014,15.54246]
[1779253261416,32.13,76759.1,2.1,-0.81668,0.00014,15.54246]
[1779253261526,32.13,76759.1,2.1,-0.81668,0.00014,15.54246]
[1779253261575,32.13,76759.1,2.1,-0.81668,0.00014,15.54246]
[1779253265020,32.13,76756.63,2.1,-0.81704,0.00014,15.52317]
[1779253265175,32.13,76756.63,2.1,-0.81704,0.00014,15.52317]
[1779253269024,32.12,76758.31,2.1,-0.81681,0.00014,15.53573]
[1779253269218,32.12,76758.31,2.1,-0.81681,0.00014,15.53573]
[1779253271033,32.12,76757.43,2.1,-0.81693,0.00014,15.52881]
[1779253271170,32.12,76757.43,2.1,-0.81693,0.00014,15.52881]
[1779253275029,32.12,76755.24,2.1,-0.81725,0.00014,15.51172]
[1779253275178,32.12,76755.24,2.1,-0.81725,0.00014,15.51172]
[1779253277026,32.12,76754.29,2.1,-0.81738,0.00014,15.50432]
[1779253277169,32.12,76754.29,2.1,-0.81738,0.00014,15.50432]
[1779253284254,32.12,76751.92,2.1,-0.81772,0.00014,15.48584]
[1779253289290,32.12,76752.27,2.1,-0.81768,0.00014,15.48839]
[1779253290478,32.12,76752.27,2.1,-0.81768,0.00014,15.48839]
[1779253290526,32.12,76752.27,2.1,-0.81768,0.00014,15.48839]
[1779253290601,32.12,76752.27,2.1,-0.81768,0.00014,15.48839]
[1779253293019,32.12,76752.5,2.1,-0.81765,0.00014,15.49009]
[1779253293078,32.12,76752.5,2.1,-0.81765,0.00014,15.49009]
[1779253295028,32.12,76752.56,2.1,-0.81768,0.00014,15.48583]
[1779253295214,32.12,76752.56,2.1,-0.81768,0.00014,15.48583]
[1779253297025,32.12,76752.69,2.1,-0.81766,0.00014,15.48674]
[1779253297327,32.12,76752.69,2.1,-0.81766,0.00014,15.48674]
[1779253303388,32.12,76754.38,2.1,-0.81743,0.00014,15.49948]
[1779253307834,32.12,76754.52,2.1,-0.81741,0.00014,15.50038]
[1779253307899,32.12,76754.52,2.1,-0.81741,0.00014,15.50038]
[1779253308596,32.12,76762.37,2.1,-0.8163,0.00014,15.5605]
[1779253312451,32.12,76763.79,2.1,-0.81611,0.00014,15.571]
[1779253317486,32.12,76764.69,2.1,-0.816,0.00014,15.57724]
[1779253320507,32.12,76771.11,2.1,-0.81508,0.00014,15.62656]
[1779253321514,32.12,76777.89,2.1,-0.81412,0.00014,15.67858]
[1779253323529,32.12,76786.97,2.1,-0.81282,0.00014,15.74809]
[1779253326549,32.12,76788.51,2.1,-0.8126,0.00014,15.75972]
[1779253329571,32.12,76784.68,2.1,-0.81316,0.00014,15.73021]
[1779253333599,32.12,76787.89,2.1,-0.8127,0.00014,15.75451]
[1779253334606,32.12,76791.02,2.1,-0.81225,0.00014,15.77841]
[1779253337627,32.12,76786.69,2.1,-0.81287,0.00014,15.74523]
[1779253340648,32.12,76791.84,2.1,-0.81214,0.00014,15.78454]
[1779253345683,32.12,76790.54,2.1,-0.81233,0.00014,15.77441]
[1779253350718,32.12,76791.41,2.1,-0.81221,0.00014,15.78083]
[1779253352732,32.12,76787.33,2.1,-0.81283,0.00014,15.74488]
[1779253355765,32.12,76784.39,2.1,-0.81325,0.00014,15.7224]
[1779253358786,32.12,76781.63,2.1,-0.81365,0.00014,15.70116]
[1779253359792,32.11,76778.31,2.1,-0.81413,0.00014,15.67561]
[1779253362814,32.11,76772.6,2.1,-0.81495,0.00014,15.63153]
[1779253366841,32.11,76775.64,2.1,-0.81452,0.00014,15.65451]
[1779253371878,32.11,76774.06,2.1,-0.81475,0.00014,15.64197]
[1779253376913,32.11,76771.84,2.1,-0.81508,0.00014,15.6246]
[1779253381950,32.11,76770.89,2.1,-0.81522,0.00014,15.61705]
[1779253386984,32.11,76771.03,2.1,-0.8152,0.00014,15.61788]
[1779253393027,32.11,76769.7,2.1,-0.81539,0.00014,15.60744]
[1779253396048,32.11,76778.96,2.1,-0.81407,0.00014,15.67861]
[1779253398062,32.11,76773.61,2.1,-0.81483,0.00014,15.6379]
[1779253403097,32.11,76773.98,2.1,-0.81477,0.00014,15.6413]
[1779253408132,32.11,76775.96,2.1,-0.81447,0.00014,15.65709]
[1779253410146,32.11,76779.65,2.1,-0.81394,0.00014,15.68556]
[1779253415180,32.12,76781.83,2.1,-0.81366,0.00014,15.69793]
[1779253417195,32.12,76784.72,2.1,-0.81325,0.00014,15.72014]
[1779253419209,32.12,76787.82,2.1,-0.81281,0.00014,15.7439]
[1779253424734,32.12,76786.82,2.1,-0.81295,0.00014,15.73623]
[1779253424772,32.12,76792.83,2.1,-0.81209,0.00014,15.78214]
[1779253430286,32.11,76791.58,2.1,-0.81227,0.00014,15.77237]
[1779253435320,32.11,76790.31,2.1,-0.81246,0.00014,15.76253]
[1779253440356,32.11,76790.64,2.1,-0.81241,0.00014,15.76491]
[1779253442371,32.11,76793.81,2.1,-0.81196,0.00014,15.78907]
[1779253447406,32.11,76795.61,2.1,-0.81171,0.00014,15.80249]
[1779253450427,32.11,76792.85,2.1,-0.81211,0.00014,15.78119]
[1779253455462,32.11,76791.17,2.1,-0.81235,0.00014,15.76812]
[1779253460496,32.11,76791.47,2.1,-0.81231,0.00014,15.77023]
[1779253465531,32.11,76790.69,2.1,-0.81243,0.00014,15.7641]
[1779253472581,32.11,76789.28,2.1,-0.81267,0.00014,15.7485]
[1779253480640,32.11,76788.75,2.1,-0.81275,0.00014,15.74436]
[1779253485675,32.11,76788.28,2.1,-0.81282,0.00014,15.74074]
[1779253491717,32.11,76787.59,2.1,-0.81292,0.00014,15.73546]
[1779253496752,32.11,76788.15,2.1,-0.81284,0.00014,15.73976]
[1779253497793,32.11,76788.15,2.1,-0.81284,0.00014,15.73976]
[1779253501052,32.11,76789.01,2.1,-0.81271,0.00014,15.74632]
[1779253503801,32.11,76792.61,2.1,-0.8122,0.00014,15.77381]
[1779253508836,32.11,76793.07,2.1,-0.81214,0.00014,15.77713]
[1779253513858,32.11,76791.9,2.1,-0.81231,0.00014,15.76797]
[1779253514031,32.11,76791.9,2.1,-0.81231,0.00014,15.76797]
[1779253514879,32.11,76792.36,2.1,-0.81224,0.00014,15.77142]
[1779253515022,32.11,76792.36,2.1,-0.81224,0.00014,15.77142]
[1779253520921,32.11,76792.64,2.1,-0.81221,0.00014,15.77333]
[1779253526962,32.11,76792.05,2.1,-0.8123,0.00014,15.76859]
[1779253531997,32.11,76788.95,2.1,-0.81278,0.00014,15.74006]
[1779253536026,32.11,76786.28,2.1,-0.81317,0.00014,15.71965]
[1779253541061,32.11,76786.28,2.1,-0.81316,0.00014,15.71977]
[1779253546097,32.11,76787.74,2.1,-0.81297,0.00014,15.73038]
[1779253551131,32.11,76787.88,2.1,-0.81296,0.00014,15.73098]
[1779253556167,32.1,76786.53,2.1,-0.81316,0.00014,15.71988]
[1779253562209,32.1,76787.25,2.1,-0.81306,0.00014,15.72524]
[1779253567244,32.1,76787.63,2.1,-0.81301,0.00014,15.72814]
[1779253572280,32.1,76792.16,2.1,-0.81236,0.00014,15.76275]
[1779253576308,32.1,76798.62,2.1,-0.81144,0.00014,15.81191]
[1779253577315,32.1,76801.74,2.1,-0.81099,0.00014,15.83567]
[1779253582350,32.1,76801.25,2.1,-0.81107,0.00014,15.83128]
[1779253585607,32.1,76800.99,2.1,-0.81112,0.00014,15.82904]
[1779253589399,32.1,76805.75,2.1,-0.81044,0.00014,15.86473]
[1779253590406,32.1,76809.71,2.1,-0.80987,0.00014,15.89481]
[1779253595440,32.1,76810.92,2.1,-0.80976,0.00014,15.89838]
[1779253600476,32.09,76805.58,2.1,-0.81055,0.00014,15.85662]
[1779253605511,32.09,76805.79,2.1,-0.81053,0.00014,15.85743]
[1779253610546,32.09,76805.98,2.1,-0.81052,0.00014,15.85809]
[1779253615581,32.09,76803.67,2.1,-0.81087,0.00014,15.83967]
[1779253616588,32.09,76798.47,2.1,-0.81162,0.00014,15.79979]
[1779253618602,32.09,76791.38,2.1,-0.81264,0.00014,15.74538]
[1779253624655,32.09,76789.36,2.1,-0.81294,0.00014,15.72963]
[1779253625358,32.09,76789.36,2.1,-0.81294,0.00014,15.72963]
[1779253626032,32.08,76795.01,2.1,-0.81213,0.00014,15.77277]
[1779253631697,32.08,76794.25,2.1,-0.81225,0.00014,15.76657]
[1779253636732,32.08,76795.43,2.1,-0.81208,0.00014,15.7752]
[1779253637739,32.08,76798.58,2.1,-0.81163,0.00014,15.7992]
[1779253638746,32.08,76801.76,2.1,-0.81118,0.00014,15.82341]
[1779253642773,32.08,76796.68,2.1,-0.81191,0.00014,15.7842]
[1779253647809,32.08,76795.74,2.1,-0.81206,0.00014,15.77674]
[1779253652844,32.08,76797.78,2.1,-0.81181,0.00014,15.78745]
[1779253655865,32.08,76800.68,2.1,-0.81139,0.00014,15.80946]
[1779253660900,32.08,76799.44,2.1,-0.81158,0.00014,15.79962]
[1779253665934,32.08,76800.92,2.1,-0.81137,0.00014,15.81059]
[1779253669962,32.08,76804.32,2.1,-0.81089,0.00014,15.83627]
[1779253674589,32.08,76804.52,2.1,-0.81087,0.00014,15.83734]
[1779253677015,32.08,76809.02,2.1,-0.81023,0.00014,15.87137]
[1779253678022,32.08,76812.41,2.1,-0.80974,0.00014,15.89713]
[1779253682051,32.07,76818.7,2.1,-0.80884,0.00015,15.94446]
[1779253685073,32.07,76821.75,2.1,-0.80841,0.00015,15.96697]
[1779253686089,32.07,76824.46,2.1,-0.80802,0.00015,15.98752]
[1779253688103,32.07,76829.34,2.1,-0.80731,0.00015,16.0244]
[1779253689110,32.07,76833.69,2.1,-0.80668,0.00015,16.05729]
[1779253694145,32.07,76833.98,2.1,-0.80667,0.00015,16.05814]
[1779253703208,32.06,76833.47,2.1,-0.80679,0.00015,16.05187]
[1779253708908,32.06,76834.81,2.1,-0.80662,0.00015,16.06103]
[1779253716299,32.05,76834.66,2.1,-0.80672,0.00015,16.05284]
[1779253721335,32.05,76834.44,2.1,-0.80678,0.00015,16.04986]
[1779253726370,32.04,76834.37,2.1,-0.80682,0.00015,16.04804]
[1779253733083,32.04,76834.38,2.1,-0.80684,0.00015,16.0471]
[1779253738454,32.04,76833.77,2.1,-0.80696,0.00015,16.04049]
[1779253741475,32.04,76838.52,2.1,-0.80628,0.00015,16.07603]
[1779253743556,32.03,76839.41,2.1,-0.80616,0.00015,16.08263]
[1779253743665,32.03,76868.38,2.1,-0.80189,0.00015,16.30263]
[1779253744510,32.03,76869.84,2.1,-0.80167,0.00015,16.31363]
[1779253745520,32.03,76909.62,2.1,-0.79572,0.00015,16.61426]
[1779253746527,32.03,76926.06,2.1,-0.79323,0.00015,16.73773]
[1779253747300,32.03,76926.06,2.1,-0.79323,0.00015,16.73773]
[1779253747305,32.03,76926.06,2.1,-0.79323,0.00015,16.73773]
[1779253747565,32.03,76939.58,2.1,-0.79117,0.00015,16.83892]
[1779253748871,32.03,76939.58,2.1,-0.79117,0.00015,16.83892]
[1779253749081,32.03,76939.58,2.1,-0.79117,0.00015,16.83892]
[1779253749153,32.03,76951.76,2.1,-0.7893,0.00015,16.92987]
[1779253750564,32.03,76953.81,2.1,-0.78899,0.00015,16.945]
[1779253753155,32.03,76954.37,2.1,-0.78891,0.00015,16.94899]
[1779253754601,32.03,76956.16,2.1,-0.78864,0.00015,16.96183]
[1779253756612,32.03,76950.65,2.1,-0.7895,0.00015,16.92043]
[1779253757619,32.03,76952.42,2.1,-0.78923,0.00015,16.93344]
[1779253760640,32.03,76946.04,2.1,-0.79023,0.00015,16.88482]
[1779253765674,32.02,76946.1,2.1,-0.79026,0.00015,16.88335]
[1779253766280,32.02,76946.1,2.1,-0.79026,0.00015,16.88335]
[1779253766439,32.02,76946.1,2.1,-0.79026,0.00015,16.88335]
[1779253766682,32.02,76944.49,2.1,-0.79052,0.00015,16.87093]
[1779253767293,32.02,76944.49,2.1,-0.79052,0.00015,16.87093]
[1779253767520,32.02,76944.49,2.1,-0.79052,0.00015,16.87093]
[1779253768696,32.02,76939.81,2.1,-0.79125,0.00015,16.83522]
[1779253773731,32.01,76939.65,2.1,-0.79135,0.00015,16.82749]
[1779253775745,32.01,76936.89,2.1,-0.79179,0.00015,16.80589]
[1779253776752,32.01,76934.65,2.1,-0.79214,0.00015,16.78863]
[1779253777759,32.01,76940.07,2.1,-0.79132,0.00015,16.82885]
[1779253778766,32.01,76943.72,2.1,-0.79077,0.00015,16.85577]
[1779253783801,32.0,76943.61,2.1,-0.79084,0.00015,16.85246]
[1779253785949,31.99,76943.27,2.1,-0.791,0.00015,16.845]
[1779253785998,31.98,76959.94,2.1,-0.78844,0.00015,16.96926]
[1779253787204,31.98,76959.94,2.1,-0.78844,0.00015,16.96926]
[1779253787837,31.98,76996.11,2.1,-0.78284,0.00016,17.23748]
[1779253788844,31.98,76997.76,2.1,-0.78258,0.00016,17.24945]
[1779253789923,31.98,76997.76,2.1,-0.78258,0.00016,17.24945]
[1779253789969,31.98,76998.15,2.1,-0.78253,0.00016,17.25183]
[1779253790292,31.98,76998.15,2.1,-0.78253,0.00016,17.25183]
[1779253792872,31.97,76994.86,2.1,-0.78308,0.00016,17.22589]
[1779253794886,31.97,76996.27,2.1,-0.78289,0.00016,17.23533]
[1779253797624,31.97,76995.55,2.1,-0.78302,0.00016,17.22899]
[1779253797775,31.97,76995.55,2.1,-0.78302,0.00016,17.22899]
[1779253798032,31.97,76994.57,2.1,-0.78318,0.00016,17.2213]
[1779253801045,31.96,76990.99,2.1,-0.78377,0.00016,17.19351]
[1779253802957,31.96,77001.99,2.1,-0.78206,0.00016,17.27428]
[1779253803976,31.96,76992.03,2.1,-0.78363,0.00016,17.20007]
[1779253805003,31.96,76996.98,2.1,-0.78287,0.00016,17.23632]
[1779253805990,31.96,76996.71,2.1,-0.78292,0.00016,17.23393]
[1779253810035,31.95,76993.09,2.1,-0.78352,0.00016,17.20541]
[1779253811040,31.95,76975.03,2.1,-0.78635,0.00016,17.07039]
[1779253812026,31.95,76975.03,2.1,-0.78635,0.00016,17.07039]
[1779253812047,31.95,76966.64,2.1,-0.78767,0.00015,17.00712]
[1779253813054,31.95,76972.48,2.1,-0.78678,0.00016,17.05009]
[1779253814063,31.95,76977.29,2.1,-0.78604,0.00016,17.0854]
[1779253816077,31.94,76977.21,2.1,-0.78608,0.00016,17.08356]
[1779253819098,31.94,76975.91,2.1,-0.78632,0.00016,17.07196]
[1779253821112,31.93,76969.8,2.1,-0.7873,0.00016,17.0251]
[1779253822119,31.93,76968.07,2.1,-0.78758,0.00015,17.01155]
[1779253825140,31.93,76966.16,2.1,-0.78791,0.00015,16.99559]
[1779253827155,31.92,76964.85,2.1,-0.78814,0.00015,16.98471]
[1779253830175,31.92,76962.61,2.1,-0.78852,0.00015,16.96628]
[1779253834203,31.91,76961.24,2.1,-0.78882,0.00015,16.94903]
[1779253836217,31.91,76960.25,2.1,-0.789,0.00015,16.94046]
[1779253839238,31.9,76962.79,2.1,-0.78864,0.00015,16.95779]
[1779253840245,31.9,76959.12,2.1,-0.78922,0.00015,16.92972]
[1779253842259,31.9,76957.76,2.1,-0.78945,0.00015,16.91857]
[1779253843266,31.9,76954.54,2.1,-0.78997,0.00015,16.89351]
[1779253844273,31.9,76953.35,2.1,-0.79015,0.00015,16.88457]
[1779253846287,31.89,76951.63,2.1,-0.79044,0.00015,16.87042]
[1779253847651,31.89,76951.38,2.1,-0.79048,0.00015,16.86854]
[1779253848305,31.89,76947.14,2.1,-0.79114,0.00015,16.83628]
[1779253848845,31.89,76947.14,2.1,-0.79114,0.00015,16.83628]
[1779253849312,31.89,76982.18,2.1,-0.78572,0.00016,17.09845]
[1779253850321,31.89,76986.75,2.1,-0.78502,0.00016,17.1319]
[1779253851328,31.89,76985.14,2.1,-0.78528,0.00016,17.11954]
[1779253852447,31.89,76984.17,2.1,-0.78544,0.00016,17.11196]
[1779253855356,31.88,76981.96,2.1,-0.78581,0.00016,17.09447]
[1779253858377,31.88,76980.69,2.1,-0.78603,0.00016,17.08404]
[1779253863412,31.88,76979.95,2.1,-0.78618,0.00016,17.07687]
[1779253864987,31.88,76977.7,2.1,-0.78654,0.00016,17.05962]
[1779253867830,31.87,76977.52,2.1,-0.78658,0.00016,17.05777]
[1779253867834,31.87,77022.41,2.1,-0.77954,0.00016,17.39083]
[1779253868717,31.87,77022.41,2.1,-0.77954,0.00016,17.39083]
[1779253868797,31.87,77065.86,2.1,-0.77259,0.00016,17.71023]
[1779253870532,31.87,77066.74,2.1,-0.77245,0.00016,17.71666]
[1779253870608,31.87,77101.06,2.1,-0.76687,0.00016,17.966]
[1779253871691,31.87,77101.06,2.1,-0.76687,0.00016,17.966]
[1779253871751,31.87,77089.89,2.1,-0.7687,0.00016,17.88509]
[1779253873047,31.87,77089.89,2.1,-0.7687,0.00016,17.88509]
[1779253873144,31.87,77089.89,2.1,-0.7687,0.00016,17.88509]
[1779253873228,31.87,77101.11,2.1,-0.76687,0.00016,17.96601]
[1779253873491,31.87,77101.11,2.1,-0.76688,0.00016,17.96578]
[1779253874767,31.87,77101.11,2.1,-0.76688,0.00016,17.96578]
[1779253875040,31.87,77101.11,2.1,-0.76688,0.00016,17.96578]
[1779253875325,31.87,77101.11,2.1,-0.76688,0.00016,17.96578]
[1779253875331,31.87,77082.51,2.1,-0.76991,0.00016,17.83071]
[1779253875506,31.87,77081.61,2.1,-0.77007,0.00016,17.82354]
[1779253876513,31.87,77061.9,2.1,-0.77327,0.00016,17.67915]
[1779253877519,31.85,77058.18,2.1,-0.77397,0.00016,17.64752]
[1779253878506,31.85,77058.18,2.1,-0.77397,0.00016,17.64752]
[1779253878617,31.85,77101.44,2.1,-0.76696,0.00016,17.96248]
[1779253880400,31.85,77101.44,2.1,-0.76696,0.00016,17.96248]
[1779253880073,31.85,77166.13,2.1,-0.75626,0.00017,18.42481]
[1779253880543,31.85,77166.18,2.1,-0.75625,0.00017,18.42517]
[1779253882339,31.85,77166.18,2.1,-0.75625,0.00017,18.42517]
[1779253882361,31.86,77175.37,2.1,-0.75466,0.00017,18.49201]
[1779253884332,31.86,77174.84,2.1,-0.75476,0.00017,18.48813]
[1779253884354,31.86,77168.25,2.1,-0.75587,0.00017,18.44138]
[1779253884526,31.86,77168.25,2.1,-0.75587,0.00017,18.44138]
[1779253886235,31.84,77169.53,2.1,-0.75576,0.00017,18.44594]
[1779253887269,31.84,77168.59,2.1,-0.75593,0.00017,18.4389]
[1779253887388,31.84,77168.59,2.1,-0.75593,0.00017,18.4389]
[1779253887372,31.84,77167.94,2.1,-0.75606,0.00017,18.43351]
[1779253888603,31.84,77172.79,2.1,-0.75525,0.00017,18.46751]
[1779253889609,31.84,77180.03,2.1,-0.75404,0.00017,18.51837]
[1779253894675,31.83,77180.1,2.1,-0.75409,0.00017,18.51325]
[1779253897675,31.83,77174.3,2.1,-0.75508,0.00017,18.47165]
[1779253899689,31.83,77167.13,2.1,-0.7563,0.00017,18.42056]
[1779253902029,31.83,77164.96,2.1,-0.75667,0.00017,18.40503]
[1779253903720,31.83,77201.12,2.1,-0.75058,0.00017,18.65904]
[1779253904727,31.83,77206.42,2.1,-0.74968,0.00017,18.69602]
[1779253906059,31.83,77206.42,2.1,-0.74968,0.00017,18.69602]
[1779253906151,31.82,77208.78,2.1,-0.74929,0.00017,18.71222]
[1779253907751,31.82,77213.88,2.1,-0.74843,0.00017,18.74734]
[1779253909764,31.81,77196.27,2.1,-0.75154,0.00017,18.61954]
[1779253910771,31.8,77189.29,2.1,-0.75273,0.00017,18.57022]
[1779253911778,31.8,77185.93,2.1,-0.75331,0.00017,18.54636]
[1779253912785,31.8,77180.0,2.1,-0.75432,0.00017,18.50419]
[1779253913792,31.8,77170.31,2.1,-0.75595,0.00017,18.43534]
[1779253915806,31.8,77170.74,2.1,-0.7559,0.00017,18.43766]
[1779253919834,31.79,77175.18,2.1,-0.75518,0.00017,18.46811]
[1779253920841,31.79,77184.28,2.1,-0.75365,0.00017,18.53216]
[1779253922855,31.79,77179.26,2.1,-0.7545,0.00017,18.49636]
[1779253924869,31.79,77172.03,2.1,-0.75573,0.00017,18.44477]
[1779253925878,31.79,77165.06,2.1,-0.75691,0.00017,18.39513]
[1779253927892,31.79,77162.13,2.1,-0.75741,0.00017,18.37394]
[1779253929906,31.79,77139.78,2.1,-0.76115,0.00017,18.21386]
[1779253930913,31.79,77131.29,2.1,-0.76257,0.00017,18.15253]
[1779253931920,31.78,77127.33,2.1,-0.76323,0.00017,18.12379]
[1779253932927,31.78,77131.21,2.1,-0.76259,0.00017,18.15146]
[1779253933934,31.78,77142.08,2.1,-0.76079,0.00017,18.22947]
[1779253934941,31.78,77158.58,2.1,-0.75804,0.00017,18.34725]
[1779253935948,31.78,77166.34,2.1,-0.75674,0.00017,18.40233]
[1779253936956,31.78,77166.64,2.1,-0.75669,0.00017,18.40429]
[1779253937963,31.78,77172.31,2.1,-0.75575,0.00017,18.44425]
[1779253939977,31.78,77177.72,2.1,-0.75484,0.00017,18.48224]
[1779253944011,31.78,77181.62,2.1,-0.7542,0.00017,18.50929]
[1779253949047,31.78,77181.94,2.1,-0.75416,0.00017,18.51072]
[1779253954081,31.77,77183.91,2.1,-0.75389,0.00017,18.51924]
[1779253959130,31.77,77191.19,2.1,-0.75268,0.00017,18.56975]
[1779253961136,31.77,77182.79,2.1,-0.75411,0.00017,18.51016]
[1779253964157,31.77,77176.61,2.1,-0.75517,0.00017,18.46589]
[1779253969192,31.76,77182.43,2.1,-0.75421,0.00017,18.506]
[1779253971628,31.76,77183.65,2.1,-0.75401,0.00017,18.51422]
[1779253971635,31.76,77183.65,2.1,-0.75401,0.00017,18.51422]
[1779253971769,31.76,77183.65,2.1,-0.75401,0.00017,18.51422]
[1779253971889,31.76,77183.65,2.1,-0.75401,0.00017,18.51422]
[1779253974020,31.76,77183.24,2.1,-0.75409,0.00017,18.5109]
[1779253974162,31.76,77183.24,2.1,-0.75409,0.00017,18.5109]
[1779253976037,31.76,77181.93,2.1,-0.75432,0.00017,18.50123]
[1779253976177,31.76,77181.93,2.1,-0.75432,0.00017,18.50123]
[1779253980487,31.76,77193.51,2.1,-0.7524,0.00017,18.5817]
[1779253981063,31.76,77193.51,2.1,-0.7524,0.00017,18.5817]
[1779253981249,31.76,77193.51,2.1,-0.7524,0.00017,18.5817]
[1779253983290,31.75,77192.96,2.1,-0.7525,0.00017,18.57737]
[1779253983752,31.75,77192.96,2.1,-0.7525,0.00017,18.57737]
[1779253983868,31.75,77192.96,2.1,-0.7525,0.00017,18.57737]
[1779253987840,31.75,77189.85,2.1,-0.75305,0.00017,18.55437]
[1779253987954,31.75,77189.85,2.1,-0.75305,0.00017,18.55437]
[1779253988022,31.75,77189.85,2.1,-0.75305,0.00017,18.55437]
[1779253988331,31.75,77190.09,2.1,-0.75302,0.00017,18.55579]
[1779253989003,31.75,77190.09,2.1,-0.75302,0.00017,18.55579]
[1779253989029,31.75,77190.09,2.1,-0.75302,0.00017,18.55579]
[1779253989037,31.75,77190.09,2.1,-0.75302,0.00017,18.55579]
[1779253991781,31.75,77185.41,2.1,-0.75383,0.00017,18.52205]
[1779253991911,31.75,77185.41,2.1,-0.75383,0.00017,18.52205]
[1779253995799,31.74,77180.04,2.1,-0.75476,0.00017,18.48323]
[1779253995951,31.74,77180.04,2.1,-0.75476,0.00017,18.48323]
[1779253998071,31.74,77180.7,2.1,-0.75466,0.00017,18.48753]
[1779253998184,31.74,77180.7,2.1,-0.75466,0.00017,18.48753]
[1779253998270,31.74,77180.7,2.1,-0.75466,0.00017,18.48753]
[1779253998403,31.74,77181.04,2.1,-0.7546,0.00017,18.48974]
[1779253999794,31.74,77181.04,2.1,-0.75461,0.00017,18.48956]
[1779253999902,31.74,77181.04,2.1,-0.75461,0.00017,18.48956]
[1779254001424,31.74,77171.53,2.1,-0.75622,0.00017,18.42183]
[1779254001797,31.74,77171.53,2.1,-0.75622,0.00017,18.42183]
[1779254001923,31.74,77171.53,2.1,-0.75622,0.00017,18.42183]
[1779254004200,31.74,77167.23,2.1,-0.75695,0.00017,18.39103]
[1779254004255,31.74,77167.23,2.1,-0.75695,0.00017,18.39103]
[1779254004270,31.74,77167.23,2.1,-0.75695,0.00017,18.39103]
[1779254004445,31.74,77164.15,2.1,-0.75747,0.00017,18.36884]
[1779254005473,31.74,77164.15,2.1,-0.75747,0.00017,18.36884]
[1779254005518,31.74,77164.15,2.1,-0.75747,0.00017,18.36884]
[1779254005623,31.74,77164.37,2.1,-0.75745,0.00017,18.36991]
[1779254009513,31.73,77157.99,2.1,-0.75853,0.00017,18.324]
[1779254011291,31.73,77155.4,2.1,-0.75897,0.00017,18.30494]
[1779254011411,31.73,77155.4,2.1,-0.75897,0.00017,18.30494]
[1779254011520,31.73,77155.4,2.1,-0.75897,0.00017,18.30494]
[1779254011494,31.73,77152.16,2.1,-0.75956,0.00017,18.27708]
[1779254016529,31.73,77149.55,2.1,-0.76001,0.00017,18.25767]
[1779254019032,31.73,77146.23,2.1,-0.76057,0.00017,18.23367]
[1779254019176,31.73,77146.23,2.1,-0.76057,0.00017,18.23367]
[1779254019272,31.73,77146.23,2.1,-0.76057,0.00017,18.23367]
[1779254019550,31.73,77145.1,2.1,-0.76076,0.00017,18.22548]
[1779254024585,31.73,77144.72,2.1,-0.76083,0.00017,18.22231]
[1779254029620,31.73,77137.35,2.1,-0.76207,0.00017,18.16898]
[1779254032063,31.73,77139.04,2.1,-0.76179,0.00017,18.18104]
[1779254032179,31.73,77139.04,2.1,-0.76179,0.00017,18.18104]
[1779254032276,31.73,77139.04,2.1,-0.76179,0.00017,18.18104]
[1779254032377,31.73,77134.57,2.1,-0.76253,0.00017,18.14886]
[1779254037687,31.72,77134.85,2.1,-0.7625,0.00017,18.15037]
[1779254038686,31.72,77140.14,2.1,-0.76162,0.00017,18.18846]
[1779254039690,31.72,77152.87,2.1,-0.7595,0.00017,18.2797]
[1779254041704,31.72,77149.34,2.1,-0.76009,0.00017,18.25437]
[1779254042718,31.72,77155.24,2.1,-0.7591,0.00017,18.2965]
[1779254043724,31.72,77161.71,2.1,-0.75802,0.00017,18.34262]
[1779254045738,31.72,77172.02,2.1,-0.75629,0.00017,18.41619]
[1779254047046,31.72,77172.02,2.1,-0.75629,0.00017,18.41619]
[1779254047225,31.72,77172.02,2.1,-0.75629,0.00017,18.41619]
[1779254047270,31.72,77172.02,2.1,-0.75629,0.00017,18.41619]
[1779254047371,31.72,77169.14,2.1,-0.75677,0.00017,18.39581]
[1779254049765,31.72,77173.08,2.1,-0.7561,0.00017,18.42384]
[1779254054801,31.72,77172.37,2.1,-0.75623,0.00017,18.41862]
[1779254056677,31.72,77170.96,2.1,-0.75647,0.00017,18.40849]
[1779254056741,31.72,77170.96,2.1,-0.75647,0.00017,18.40849]
[1779254056775,31.72,77170.96,2.1,-0.75647,0.00017,18.40849]
[1779254056885,31.72,77169.49,2.1,-0.75672,0.00017,18.39794]
[1779254063044,31.72,77167.46,2.1,-0.75707,0.00017,18.38289]
[1779254063197,31.72,77167.46,2.1,-0.75707,0.00017,18.38289]
[1779254063273,31.72,77167.46,2.1,-0.75707,0.00017,18.38289]
[1779254063343,31.72,77165.3,2.1,-0.75744,0.00017,18.36738]
[1779254069082,31.72,77161.74,2.1,-0.75805,0.00017,18.34142]
[1779254069141,31.72,77161.74,2.1,-0.75805,0.00017,18.34142]
[1779254069276,31.72,77161.74,2.1,-0.75805,0.00017,18.34142]
[1779254069326,31.72,77162.96,2.1,-0.75785,0.00017,18.35001]
[1779254074240,31.72,77164.02,2.1,-0.75772,0.00017,18.35263]
[1779254074271,31.72,77164.02,2.1,-0.75772,0.00017,18.35263]
[1779254074527,31.72,77164.02,2.1,-0.75772,0.00017,18.35263]
[1779254074585,31.72,77165.87,2.1,-0.75741,0.00017,18.3657]
[1779254079652,31.71,77164.9,2.1,-0.75759,0.00017,18.35817]
[1779254079770,31.71,77164.9,2.1,-0.75759,0.00017,18.35817]
[1779254080023,31.71,77164.9,2.1,-0.75759,0.00017,18.35817]
[1779254080064,31.71,77162.05,2.1,-0.75807,0.00017,18.33768]
[1779254082997,31.71,77157.25,2.1,-0.75889,0.00017,18.30288]
[1779254088035,31.71,77154.51,2.1,-0.75936,0.00017,18.2827]
[1779254089438,31.71,77154.51,2.1,-0.75936,0.00017,18.2827]
[1779254089518,31.71,77154.51,2.1,-0.75936,0.00017,18.2827]
[1779254089551,31.71,77154.51,2.1,-0.75936,0.00017,18.2827]
[1779254089539,31.71,77153.65,2.1,-0.75951,0.00017,18.27634]
[1779254089784,31.71,77153.65,2.1,-0.75951,0.00017,18.27634]
[1779254090050,31.71,77153.53,2.1,-0.75953,0.00017,18.27548]
[1779254094518,31.71,77155.43,2.1,-0.75922,0.00017,18.28877]
[1779254094559,31.71,77157.39,2.1,-0.75889,0.00017,18.30266]
[1779254094651,31.71,77157.39,2.1,-0.75889,0.00017,18.30266]
[1779254094769,31.71,77157.39,2.1,-0.75889,0.00017,18.30266]
[1779254095085,31.71,77157.64,2.1,-0.75885,0.00017,18.30434]
[1779254100404,31.71,77159.82,2.1,-0.7585,0.00017,18.31937]
[1779254100501,31.71,77159.82,2.1,-0.7585,0.00017,18.31937]
[1779254100539,31.71,77159.82,2.1,-0.7585,0.00017,18.31937]
[1779254100585,31.7,77163.55,2.1,-0.75788,0.00017,18.34584]
[1779254100830,31.7,77163.55,2.1,-0.75788,0.00017,18.34584]
[1779254102135,31.7,77171.57,2.1,-0.75654,0.00017,18.40269]
[1779254103781,31.7,77174.56,2.1,-0.75604,0.00017,18.42391]
[1779254103901,31.7,77174.56,2.1,-0.75604,0.00017,18.42391]
[1779254104149,31.7,77174.73,2.1,-0.75601,0.00017,18.42508]
[1779254105776,31.7,77173.83,2.1,-0.75616,0.00017,18.41864]
[1779254105814,31.7,77173.83,2.1,-0.75616,0.00017,18.41864]
[1779254106164,31.7,77173.79,2.1,-0.75617,0.00017,18.41831]
[1779254109426,31.7,77175.26,2.1,-0.75592,0.00017,18.42867]
[1779254109559,31.7,77175.26,2.1,-0.75592,0.00017,18.42867]
[1779254109601,31.7,77162.15,2.1,-0.75813,0.00017,18.3352]
[1779254111199,31.7,77158.13,2.1,-0.75881,0.00017,18.3064]
[1779254111775,31.7,77158.13,2.1,-0.75881,0.00017,18.3064]
[1779254111837,31.7,77158.13,2.1,-0.75881,0.00017,18.3064]
[1779254112206,31.7,77157.73,2.1,-0.75888,0.00017,18.30347]
[1779254113780,31.7,77157.48,2.1,-0.75892,0.00017,18.30161]
[1779254113832,31.7,77157.48,2.1,-0.75892,0.00017,18.30161]
[1779254114220,31.7,77156.21,2.1,-0.75913,0.00017,18.29246]
[1779254116737,31.7,77156.37,2.1,-0.75911,0.00017,18.29348]
[1779254116770,31.7,77156.37,2.1,-0.75911,0.00017,18.29348]
[1779254116790,31.7,77156.37,2.1,-0.75911,0.00017,18.29348]
[1779254117240,31.7,77149.82,2.1,-0.76021,0.00017,18.24653]
[1779254118317,31.7,77149.82,2.1,-0.76021,0.00017,18.24653]
[1779254118461,31.7,77149.82,2.1,-0.76021,0.00017,18.24653]
[1779254118511,31.7,77139.18,2.1,-0.76198,0.00017,18.17008]
[1779254120262,31.7,77129.62,2.1,-0.76357,0.00017,18.10112]
[1779254121778,31.7,77129.38,2.1,-0.76361,0.00017,18.09943]
[1779254121913,31.7,77129.38,2.1,-0.76361,0.00017,18.09943]
[1779254122277,31.7,77130.02,2.1,-0.7635,0.00017,18.10415]
[1779254124291,31.7,77126.4,2.1,-0.76409,0.00017,18.07824]
[1779254125778,31.7,77125.77,2.1,-0.7642,0.00017,18.0738]
[1779254125851,31.7,77125.77,2.1,-0.7642,0.00017,18.0738]
[1779254126305,31.7,77124.7,2.1,-0.76437,0.00017,18.0662]
[1779254127312,31.7,77118.27,2.1,-0.76543,0.00016,18.01963]
[1779254127702,31.7,77118.27,2.1,-0.76543,0.00016,18.01963]
[1779254127775,31.7,77118.27,2.1,-0.76543,0.00016,18.01963]
[1779254127827,31.7,77118.27,2.1,-0.76543,0.00016,18.01963]
[1779254128319,31.7,77116.83,2.1,-0.76567,0.00016,18.00915]
[1779254129326,31.7,77116.23,2.1,-0.76577,0.00016,18.00481]
[1779254130333,31.7,77115.74,2.1,-0.76585,0.00016,18.00128]
[1779254131777,31.7,77115.77,2.1,-0.76588,0.00016,17.99696]
[1779254132351,31.7,77114.76,2.1,-0.76605,0.00016,17.98966]
[1779254133357,31.7,77111.87,2.1,-0.76652,0.00016,17.96866]
[1779254134450,31.7,77103.33,2.1,-0.76793,0.00016,17.90655]
[1779254135364,31.7,77103.33,2.1,-0.76793,0.00016,17.90655]
[1779254135519,31.7,77103.33,2.1,-0.76793,0.00016,17.90655]
[1779254135526,31.7,77103.33,2.1,-0.76793,0.00016,17.90655]
[1779254135564,31.7,77103.99,2.1,-0.76782,0.00016,17.91134]
[1779254137470,31.7,77107.12,2.1,-0.7673,0.00016,17.93423]
[1779254138359,31.7,77107.12,2.1,-0.7673,0.00016,17.93423]
[1779254138541,31.7,77111.3,2.1,-0.76662,0.00016,17.96465]
[1779254141499,31.7,77111.99,2.1,-0.7665,0.00016,17.9699]
[1779254142506,31.7,77109.26,2.1,-0.76694,0.00016,17.95018]
[1779254145527,31.7,77106.13,2.1,-0.76745,0.00016,17.92756]
[1779254147541,31.7,77102.37,2.1,-0.76807,0.00016,17.90028]
[1779254149555,31.7,77099.01,2.1,-0.76862,0.00016,17.87592]
[1779254152576,31.71,77095.64,2.1,-0.76916,0.00016,17.8516]
[1779254155597,31.71,77083.67,2.1,-0.77111,0.00016,17.76434]
[1779254157611,31.71,77078.61,2.1,-0.77193,0.00016,17.72732]
[1779254159148,31.71,77078.55,2.1,-0.77194,0.00016,17.72697]
[1779254159771,31.71,77079.17,2.1,-0.77184,0.00016,17.73157]
[1779254161639,31.71,77083.56,2.1,-0.77112,0.00016,17.76388]
[1779254166674,31.71,77083.03,2.1,-0.77121,0.00016,17.76003]
[1779254166990,31.71,77083.03,2.1,-0.77121,0.00016,17.76003]
[1779254170701,31.71,77078.86,2.1,-0.77188,0.00016,17.72954]
[1779254171711,31.71,77074.93,2.1,-0.77252,0.00016,17.70068]
[1779254172716,31.71,77071.48,2.1,-0.77308,0.00016,17.67536]
[1779254177752,31.71,77066.22,2.1,-0.77393,0.00016,17.63696]
[1779254180773,31.71,77060.89,2.1,-0.77478,0.00016,17.59794]
[1779254185632,31.71,77065.96,2.1,-0.77395,0.00016,17.63574]
[1779254187822,31.71,77062.17,2.1,-0.77456,0.00016,17.60798]
[1779254192857,31.71,77062.38,2.1,-0.77456,0.00016,17.60512]
[1779254196885,31.71,77065.55,2.1,-0.77404,0.00016,17.62873]
[1779254200912,31.71,77071.25,2.1,-0.77311,0.00016,17.67092]
[1779254203933,31.71,77068.35,2.1,-0.77358,0.00016,17.64971]
[1779254209976,31.71,77068.8,2.1,-0.7735,0.00016,17.65326]
[1779254215011,31.72,77069.28,2.1,-0.77342,0.00016,17.65699]
[1779254220046,31.72,77072.25,2.1,-0.77294,0.00016,17.67899]
[1779254225081,31.72,77075.05,2.1,-0.77248,0.00016,17.6996]
[1779254227153,31.72,77079.41,2.1,-0.77177,0.00016,17.73164]
[1779254233137,31.72,77079.58,2.1,-0.77173,0.00016,17.73327]
[1779254238172,31.72,77080.01,2.1,-0.77166,0.00016,17.73643]
[1779254243207,31.72,77080.93,2.1,-0.77152,0.00016,17.74311]
[1779254247234,31.72,77083.86,2.1,-0.77104,0.00016,17.76474]
[1779254252270,31.72,77084.31,2.1,-0.771,0.00016,17.76331]
[1779254257305,31.72,77086.1,2.1,-0.77072,0.00016,17.77615]
[1779254258312,31.72,77092.03,2.1,-0.76975,0.00016,17.81949]
[1779254259319,31.72,77099.77,2.1,-0.76848,0.00016,17.87602]
[1779254261333,31.72,77104.14,2.1,-0.76776,0.00016,17.90794]
[1779254264354,31.72,77107.62,2.1,-0.76719,0.00016,17.93322]
[1779254268108,31.72,77108.06,2.1,-0.76712,0.00016,17.9363]
[1779254268152,31.72,77108.06,2.1,-0.76712,0.00016,17.9363]
[1779254269770,31.72,77107.85,2.1,-0.76716,0.00016,17.93472]
[1779254275431,31.72,77108.44,2.1,-0.76706,0.00016,17.93913]
[1779254280568,31.72,77107.74,2.1,-0.76717,0.00016,17.93409]
[1779254287515,31.72,77102.48,2.1,-0.76803,0.00016,17.89596]
[1779254292550,31.72,77104.52,2.1,-0.7677,0.00016,17.91084]
[1779254294564,31.72,77100.8,2.1,-0.76831,0.00016,17.88371]
[1779254299599,31.72,77099.58,2.1,-0.76851,0.00016,17.87476]
[1779254304634,31.72,77097.93,2.1,-0.76878,0.00016,17.86275]
[1779254309669,31.72,77095.95,2.1,-0.76911,0.00016,17.84816]
[1779254314704,31.72,77096.93,2.1,-0.769,0.00016,17.85029]
[1779254316720,31.71,77093.89,2.1,-0.7695,0.00016,17.82794]
[1779254321782,31.71,77091.89,2.1,-0.76983,0.00016,17.81303]
[1779254323795,31.71,77086.56,2.1,-0.7707,0.00016,17.77395]
[1779254328831,31.71,77083.78,2.1,-0.77116,0.00016,17.75359]
[1779254333865,31.71,77083.94,2.1,-0.77113,0.00016,17.75485]
[1779254338901,31.71,77082.69,2.1,-0.77133,0.00016,17.74578]
[1779254343936,31.71,77080.14,2.1,-0.77174,0.00016,17.72727]
[1779254349446,31.71,77079.85,2.1,-0.77178,0.00016,17.72532]
[1779254349555,31.71,77079.85,2.1,-0.77178,0.00016,17.72532]
[1779254349772,31.71,77079.85,2.1,-0.77178,0.00016,17.72532]
[1779254355014,31.72,77078.11,2.1,-0.77206,0.00016,17.71295]
[1779254356032,31.72,77082.09,2.1,-0.77141,0.00016,17.74227]
[1779254357032,31.72,77090.94,2.1,-0.76996,0.00016,17.80714]
[1779254359046,31.72,77090.58,2.1,-0.77002,0.00016,17.80449]
[1779254364130,31.72,77090.1,2.1,-0.7701,0.00016,17.8009]
[1779254364351,31.72,77090.1,2.1,-0.7701,0.00016,17.8009]
[1779254367770,31.72,77093.71,2.1,-0.76951,0.00016,17.82729]
[1779254373145,31.72,77095.31,2.1,-0.76929,0.00016,17.83448]
[1779254374522,31.72,77105.14,2.1,-0.76767,0.00016,17.90619]
[1779254375699,31.72,77108.56,2.1,-0.76711,0.00016,17.93116]
[1779254377173,31.72,77107.54,2.1,-0.76727,0.00016,17.92383]
[1779254382208,31.72,77108.19,2.1,-0.76717,0.00016,17.92859]
[1779254387243,31.72,77106.96,2.1,-0.76737,0.00016,17.9197]
[1779254392278,31.72,77107.96,2.1,-0.7672,0.00016,17.92703]
[1779254397316,31.72,77107.93,2.1,-0.7672,0.00016,17.92686]
[1779254401342,31.72,77112.08,2.1,-0.76652,0.00016,17.957]
[1779254402349,31.72,77115.18,2.1,-0.76601,0.00016,17.97947]
[1779254403356,31.72,77120.12,2.1,-0.7652,0.00017,18.01522]
[1779254404363,31.72,77127.23,2.1,-0.76402,0.00017,18.06656]
[1779254405369,31.72,77132.04,2.1,-0.76323,0.00017,18.10117]
[1779254407385,31.72,77133.47,2.1,-0.763,0.00017,18.11114]
[1779254409398,31.72,77131.13,2.1,-0.7634,0.00017,18.09391]
[1779254411412,31.71,77126.73,2.1,-0.76413,0.00017,18.06179]
[1779254412419,31.71,77125.51,2.1,-0.76434,0.00017,18.05281]
[1779254414433,31.71,77131.22,2.1,-0.7634,0.00017,18.09391]
[1779254415440,31.71,77147.39,2.1,-0.76071,0.00017,18.21026]
[1779254416447,31.71,77149.34,2.1,-0.76038,0.00017,18.22427]
[1779254417456,31.71,77149.41,2.1,-0.76037,0.00017,18.22475]
[1779254420477,31.71,77151.54,2.1,-0.76002,0.00017,18.23977]
[1779254422544,31.71,77151.55,2.1,-0.76002,0.00017,18.23968]
[1779254422773,31.71,77151.55,2.1,-0.76002,0.00017,18.23968]
[1779254422781,31.71,77150.44,2.1,-0.76021,0.00017,18.23156]
[1779254427526,31.71,77148.29,2.1,-0.76059,0.00017,18.21531]
[1779254428533,31.71,77143.77,2.1,-0.76135,0.00017,18.18271]
[1779254433585,31.71,77142.77,2.1,-0.76156,0.00017,18.17039]
[1779254435599,31.71,77141.61,2.1,-0.76176,0.00017,18.16183]
[1779254438620,31.7,77138.14,2.1,-0.76235,0.00017,18.13659]
[1779254440634,31.7,77137.28,2.1,-0.76249,0.00017,18.13024]
[1779254442648,31.7,77132.93,2.1,-0.76322,0.00017,18.09867]
[1779254443654,31.7,77134.38,2.1,-0.76299,0.00017,18.10895]
[1779254445885,31.7,77134.27,2.1,-0.76301,0.00017,18.10802]
[1779254445990,31.7,77133.46,2.1,-0.76314,0.00017,18.10203]
[1779254447683,31.7,77120.14,2.1,-0.76536,0.00017,18.00549]
[1779254448690,31.7,77121.11,2.1,-0.7652,0.00017,18.01238]
[1779254449975,31.7,77121.97,2.1,-0.76506,0.00017,18.01852]
[1779254455739,31.7,77121.45,2.1,-0.76515,0.00017,18.0145]
[1779254459767,31.7,77122.3,2.1,-0.76502,0.00017,18.02047]
[1779254462058,31.7,77122.45,2.1,-0.76499,0.00017,18.02145]
[1779254464802,31.7,77120.12,2.1,-0.76538,0.00017,18.00442]
[1779254465809,31.7,77117.53,2.1,-0.76581,0.00017,17.9856]
[1779254466816,31.7,77116.9,2.1,-0.76592,0.00016,17.98099]
[1779254467823,31.7,77110.78,2.1,-0.76693,0.00016,17.9365]
[1779254472861,31.7,77108.4,2.1,-0.76733,0.00016,17.91872]
[1779254477897,31.69,77107.46,2.1,-0.76749,0.00016,17.91144]
[1779254482933,31.69,77102.96,2.1,-0.76824,0.00016,17.87827]
[1779254483940,31.69,77096.44,2.1,-0.76931,0.00016,17.83066]
[1779254484947,31.69,77089.94,2.1,-0.77038,0.00016,17.78311]
[1779254486961,31.69,77089.2,2.1,-0.7705,0.00016,17.77761]
[1779254487968,31.69,77084.66,2.1,-0.77124,0.00016,17.74429]
[1779254488608,31.69,77084.66,2.1,-0.77124,0.00016,17.74429]
[1779254489310,31.69,77083.12,2.1,-0.77149,0.00016,17.73293]
[1779254489982,31.69,77079.83,2.1,-0.77203,0.00016,17.70876]
[1779254490989,31.69,77074.13,2.1,-0.77296,0.00016,17.66687]
[1779254493003,31.69,77071.3,2.1,-0.77345,0.00016,17.64147]
[1779254498037,31.69,77074.0,2.1,-0.77302,0.00016,17.66139]
[1779254502066,31.69,77077.95,2.1,-0.77237,0.00016,17.69038]
[1779254507107,31.69,77076.73,2.1,-0.77258,0.00016,17.68126]
[1779254512142,31.69,77076.61,2.1,-0.7726,0.00016,17.68026]
[1779254517177,31.69,77075.92,2.1,-0.77271,0.00016,17.67517]
[1779254522213,31.69,77081.23,2.1,-0.77185,0.00016,17.71419]
[1779254523220,31.69,77088.43,2.1,-0.77067,0.00016,17.76698]
[1779254524227,31.69,77091.59,2.1,-0.77016,0.00016,17.79011]
[1779254526241,31.69,77094.53,2.1,-0.76968,0.00016,17.81155]
[1779254529262,31.69,77101.66,2.1,-0.76851,0.00016,17.86352]
[1779254532524,31.69,77101.66,2.1,-0.76851,0.00016,17.86352]
[1779254532917,31.69,77096.96,2.1,-0.76929,0.00016,17.82898]
[1779254533581,31.69,77093.54,2.1,-0.76985,0.00016,17.80381]
[1779254534781,31.69,77093.54,2.1,-0.76985,0.00016,17.80381]
[1779254536310,31.69,77089.13,2.1,-0.77058,0.00016,17.77108]
[1779254541346,31.69,77087.2,2.1,-0.77091,0.00016,17.75652]
[1779254543563,31.69,77087.01,22.1,-0.77094,0.00016,17.75505]
[1779254544710,31.69,77086.82,22.1,-0.77097,0.00016,17.75359]
[1779254544769,31.69,77086.82,22.1,-0.77097,0.00016,17.75359]
[1779254544883,31.69,77086.82,22.1,-0.77097,0.00016,17.75359]
[1779254544985,31.69,77087.42,22.1,-0.77088,0.00016,17.75793]
[1779254545520,31.69,77087.42,22.1,-0.77088,0.00016,17.75793]
[1779254548703,31.69,77085.97,22.1,-0.77112,0.00016,17.74715]
[1779254548709,31.69,77083.52,22.1,-0.77152,0.00016,17.72915]
[1779254550414,31.69,77080.46,22.1,-0.77202,0.00016,17.70663]
[1779254553439,31.69,77076.12,22.1,-0.77276,0.00016,17.67011]
[1779254559481,31.69,77076.21,22.1,-0.77274,0.00016,17.67086]
[1779254564516,31.69,77068.81,22.1,-0.77395,0.00016,17.61634]
[1779254567537,31.68,77066.08,22.1,-0.77439,0.00016,17.59607]
[1779254569401,31.68,77065.68,22.1,-0.77446,0.00016,17.59309]
[1779254569529,31.68,77065.68,22.1,-0.77446,0.00016,17.59309]
[1779254573527,31.68,77066.33,22.1,-0.77435,0.00016,17.59783]
[1779254573689,31.68,77066.33,22.1,-0.77435,0.00016,17.59783]
[1779254573706,31.68,77084.97,22.1,-0.77133,0.00016,17.73482]
[1779254575835,31.68,77085.63,22.1,-0.77121,0.00016,17.73983]
[1779254575911,31.69,77100.35,22.1,-0.7688,0.00016,17.84763]
[1779254576600,31.69,77101.06,22.1,-0.76868,0.00016,17.85291]
[1779254577711,31.69,77112.98,22.1,-0.76673,0.00016,17.93966]
[1779254579781,31.69,77113.22,22.1,-0.76669,0.00016,17.94139]
[1779254579793,31.69,77110.96,22.1,-0.76706,0.00016,17.92487]
[1779254585664,31.68,77109.6,22.1,-0.7673,0.00016,17.91437]
[1779254588685,31.68,77106.51,22.1,-0.76782,0.00016,17.89154]
[1779254589692,31.68,77095.83,22.1,-0.76957,0.00016,17.81347]
[1779254590699,31.68,77093.33,22.1,-0.76998,0.00016,17.79505]
[1779254591706,31.68,77092.74,22.1,-0.77008,0.00016,17.79068]
[1779254593720,31.68,77086.99,22.1,-0.77102,0.00016,17.74843]
[1779254594727,31.68,77084.76,22.1,-0.77139,0.00016,17.73198]
[1779254596741,31.68,77083.17,22.1,-0.77165,0.00016,17.72019]
[1779254601775,31.68,77079.21,22.1,-0.7723,0.00016,17.69092]
[1779254602783,31.68,77077.03,22.1,-0.77266,0.00016,17.67487]
[1779254607818,31.68,77076.95,22.1,-0.77267,0.00016,17.67431]
[1779254609833,31.68,77073.49,22.1,-0.77323,0.00016,17.6489]
[1779254612857,31.68,77076.02,22.1,-0.77286,0.00016,17.66265]
[1779254613864,31.68,77080.9,22.1,-0.77207,0.00016,17.69843]
[1779254615877,31.68,77079.26,22.1,-0.77234,0.00016,17.68617]
[1779254620912,31.68,77080.43,22.1,-0.77217,0.00016,17.69416]
[1779254622148,31.68,77080.43,22.1,-0.77217,0.00016,17.69416]
[1779254623939,31.67,77077.41,22.1,-0.77267,0.00016,17.67161]
[1779254626189,31.67,77078.23,22.1,-0.77254,0.00016,17.67751]
[1779254626211,31.67,77073.58,22.1,-0.7733,0.00016,17.64311]
[1779254630988,31.67,77071.2,22.1,-0.77369,0.00016,17.62544]
[1779254632453,31.67,77071.59,42.1,-0.77362,0.00016,17.62836]
[1779254633515,31.67,77071.37,42.1,-0.77366,0.00016,17.6268]
[1779254639046,31.67,77071.44,42.1,-0.77365,0.00016,17.627]
[1779254643253,31.67,77071.03,42.1,-0.77372,0.00016,17.62379]
[1779254646095,31.67,77068.8,42.1,-0.77409,0.00016,17.60722]
[1779254649116,31.67,77067.24,42.1,-0.77435,0.00016,17.59535]
[1779254651130,31.67,77068.84,42.1,-0.77409,0.00016,17.60693]
[1779254656164,31.67,77068.3,42.1,-0.7742,0.00016,17.60236]
[1779254662207,31.67,77066.71,42.1,-0.77447,0.00016,17.58987]
[1779254665228,31.66,77065.15,42.1,-0.77473,0.00016,17.57806]
[1779254670263,31.66,77064.69,42.1,-0.77481,0.00016,17.57432]
[1779254675300,31.66,77065.79,42.1,-0.77468,0.00016,17.57751]
[1779254676306,31.66,77076.05,42.1,-0.77302,0.00016,17.65312]
[1779254678321,31.66,77075.83,42.1,-0.77305,0.00016,17.65143]
[1779254680335,31.66,77078.97,42.1,-0.77254,0.00016,17.67448]
[1779254681342,31.66,77080.79,42.1,-0.77225,0.00016,17.68789]
[1779254686380,31.66,77080.52,42.1,-0.77229,0.00016,17.68589]
[1779254688394,31.66,77082.25,42.1,-0.77201,0.00016,17.69859]
[1779254689400,31.66,77083.97,42.1,-0.77173,0.00016,17.71121]
[1779254693429,31.66,77085.77,42.1,-0.77144,0.00016,17.7243]
[1779254698464,31.66,77085.11,42.1,-0.77155,0.00016,17.71925]
[1779254701484,31.66,77089.05,42.1,-0.77091,0.00016,17.74803]
[1779254706520,31.66,77092.56,42.1,-0.77034,0.00016,17.77345]
[1779254707527,31.66,77094.33,42.1,-0.77005,0.00016,17.78636]
[1779254712562,31.66,77093.39,42.1,-0.77022,0.00016,17.7791]
[1779254714575,31.66,77095.93,42.1,-0.7698,0.00016,17.79754]
[1779254716590,31.66,77094.25,42.1,-0.77008,0.00016,17.78505]
[1779254720999,31.66,77090.6,42.1,-0.77069,0.00016,17.75794]
[1779254724646,31.65,77082.04,42.1,-0.7721,0.00016,17.6947]
[1779254725653,31.65,77078.19,42.1,-0.77273,0.00016,17.66623]
[1779254726659,31.65,77076.22,42.1,-0.77305,0.00016,17.65162]
[1779254730688,31.65,77074.67,42.1,-0.77331,0.00016,17.63995]
[1779254735722,31.65,77073.68,42.1,-0.77351,0.00016,17.62779]
[1779254739751,31.65,77076.35,42.1,-0.77308,0.00016,17.64729]
[1779254740757,31.65,77079.22,42.1,-0.77262,0.00016,17.66837]
[1779254741765,31.65,77081.46,42.1,-0.77225,0.00016,17.68477]
[1779254746800,31.65,77081.62,42.1,-0.77224,0.00016,17.68554]
[1779254751835,31.65,77081.94,42.1,-0.77219,0.00016,17.68773]
[1779254752842,31.65,77080.4,42.1,-0.77244,0.00016,17.67641]
[1779254757878,31.65,77080.45,42.1,-0.77243,0.00016,17.6767]
[1779254760899,31.65,77078.31,42.1,-0.77278,0.00016,17.66101]
[1779254767948,31.65,77079.04,42.1,-0.77266,0.00016,17.66656]
[1779254768954,31.65,77076.91,42.1,-0.773,0.00016,17.65089]
[1779254769961,31.65,77075.12,42.1,-0.7733,0.00016,17.63772]
[1779254770969,31.65,77073.7,42.1,-0.77353,0.00016,17.62719]
[1779254773990,31.65,77071.98,42.1,-0.77381,0.00016,17.61437]
[1779254779024,31.65,77071.32,42.1,-0.77392,0.00016,17.60935]
[1779254782046,31.65,77073.4,42.1,-0.77359,0.00016,17.62459]
[1779254787082,31.65,77073.31,42.1,-0.7736,0.00016,17.62371]
[1779254792117,31.65,77073.27,42.1,-0.77365,0.00016,17.61861]
[1779254795138,31.65,77071.47,42.1,-0.77395,0.00016,17.60523]
[1779254798159,31.65,77074.95,42.1,-0.77339,0.00016,17.6308]
[1779254803199,31.65,77074.08,42.1,-0.77353,0.00016,17.62418]
[1779254808234,31.65,77073.53,42.1,-0.77363,0.00016,17.61991]
[1779254813268,31.65,77072.55,42.1,-0.77379,0.00016,17.6125]
[1779254816289,31.64,77071.2,42.1,-0.77401,0.00016,17.60246]
[1779254821325,31.64,77071.52,42.1,-0.77396,0.00016,17.60472]
[1779254826359,31.64,77070.57,42.1,-0.77412,0.00016,17.59761]
[1779254831394,31.64,77069.44,42.1,-0.7743,0.00016,17.58924]
[1779254834416,31.64,77071.37,42.1,-0.77399,0.00016,17.60344]
[1779254839451,31.64,77070.99,42.1,-0.77405,0.00016,17.60052]
[1779254844485,31.64,77071.37,42.1,-0.77399,0.00016,17.60324]
[1779254847507,31.64,77076.61,42.1,-0.77314,0.00016,17.6418]
[1779254851535,31.64,77077.99,42.1,-0.77296,0.00016,17.64714]
[1779254856570,31.64,77077.86,42.1,-0.77299,0.00016,17.64584]
[1779254860597,31.64,77072.95,42.1,-0.7738,0.00016,17.60939]
[1779254864626,31.64,77071.22,42.1,-0.77408,0.00016,17.59649]
[1779254869661,31.64,77072.66,42.1,-0.77385,0.00016,17.60704]
[1779254870668,31.64,77080.16,42.1,-0.77263,0.00016,17.66226]
[1779254875702,31.64,77081.52,42.1,-0.77242,0.00016,17.67189]
[1779254881745,31.64,77081.77,42.1,-0.77239,0.00016,17.67316]
[1779254886781,31.64,77082.89,42.1,-0.77222,0.00016,17.68092]
[1779254891816,31.63,77084.61,42.1,-0.77195,0.00016,17.69312]
[1779254897857,31.63,77084.14,42.1,-0.77204,0.00016,17.68909]
[1779254902893,31.63,77083.67,42.1,-0.77212,0.00016,17.68517]
[1779254907928,31.63,77083.68,42.1,-0.77213,0.00016,17.68482]
[1779254912963,31.63,77083.35,42.1,-0.77223,0.00016,17.67737]
[1779254917998,31.63,77083.59,42.1,-0.7722,0.00016,17.67874]
[1779254923036,31.63,77086.56,42.1,-0.77173,0.00016,17.70018]
[1779254926056,31.62,77088.38,42.1,-0.77144,0.00016,17.71325]
[1779254929078,31.62,77090.96,42.1,-0.77102,0.00016,17.73186]
[1779254931092,31.62,77094.81,42.1,-0.7704,0.00016,17.75984]
[1779254936127,31.62,77095.03,42.1,-0.77038,0.00016,17.76065]
[1779254939148,31.62,77092.05,42.1,-0.77088,0.00016,17.73829]
[1779254941162,31.62,77093.59,42.1,-0.77064,0.00016,17.74929]
[1779254946197,31.62,77094.04,42.1,-0.77058,0.00016,17.75183]
[1779254949218,31.61,77090.35,42.1,-0.77119,0.00016,17.72429]
[1779254954252,31.61,77090.19,42.1,-0.77123,0.00016,17.72248]
[1779254960296,31.61,77090.42,42.1,-0.77121,0.00016,17.72344]
[1779254965331,31.61,77090.15,42.1,-0.77127,0.00016,17.72085]
[1779254968351,31.61,77091.77,42.1,-0.77102,0.00016,17.73238]
[1779254972382,31.61,77093.27,42.1,-0.77082,0.00016,17.73828]
[1779254975403,31.6,77095.0,42.1,-0.77055,0.00016,17.75056]
[1779254976410,31.6,77093.42,42.1,-0.77081,0.00016,17.73881]
[1779254984465,31.6,77092.11,42.1,-0.77105,0.00016,17.72811]
[1779254989500,31.6,77092.22,42.1,-0.77104,0.00016,17.72828]
[1779254992522,31.6,77093.89,42.1,-0.77078,0.00016,17.74003]
[1779254995543,31.59,77097.06,42.1,-0.77027,0.00016,17.76286]
[1779254998564,31.59,77099.0,42.1,-0.76996,0.00016,17.77671]
[1779254999571,31.59,77102.79,42.1,-0.76934,0.00016,17.80442]
[1779255000172,31.59,77102.79,42.1,-0.76934,0.00016,17.80442]
[1779255001585,31.59,77107.83,42.1,-0.76851,0.00016,17.84122]
[1779255002591,31.59,77113.61,42.1,-0.76756,0.00017,17.88342]
[1779255004819,31.59,77115.27,42.1,-0.76729,0.00017,17.8954]
[1779255005613,31.59,77121.44,42.1,-0.76627,0.00017,17.94028]
[1779255008636,31.59,77129.96,42.1,-0.76487,0.00017,18.00188]
[1779255011657,31.59,77127.82,42.1,-0.76523,0.00017,17.98584]
[1779255014304,31.59,77128.22,42.1,-0.76517,0.00017,17.98857]
[1779255015351,31.59,77129.96,42.1,-0.76489,0.00017,18.00106]
[1779255015360,31.59,77135.63,42.1,-0.76394,0.00017,18.04214]
[1779255016693,31.59,77137.65,42.1,-0.76361,0.00017,18.05668]
[1779255018707,31.59,77135.66,42.1,-0.76395,0.00017,18.04205]
[1779255020071,31.59,77135.66,42.1,-0.76395,0.00017,18.04205]
[1779255022540,31.59,77148.82,42.1,-0.76175,0.00017,18.13705]
[1779255023743,31.59,77157.24,42.1,-0.76034,0.00017,18.19775]
[1779255024751,31.59,77152.03,42.1,-0.76122,0.00017,18.16017]
[1779255025764,31.59,77158.4,42.1,-0.76015,0.00017,18.20592]
[1779255027777,31.59,77160.5,42.1,-0.7598,0.00017,18.22086]
[1779255030889,31.59,77159.67,42.1,-0.75995,0.00017,18.21466]
[1779255031007,31.59,77159.67,42.1,-0.75995,0.00017,18.21466]
[1779255031092,31.59,77161.7,42.1,-0.75964,0.00017,18.22457]
[1779255032812,31.58,77170.6,42.1,-0.75815,0.00017,18.28816]
[1779255034827,31.58,77168.68,42.1,-0.75848,0.00017,18.27409]
[1779255036800,31.58,77167.26,42.1,-0.75873,0.00017,18.26372]
[1779255038331,31.58,77167.82,42.1,-0.75863,0.00017,18.26764]
[1779255038364,31.58,77172.98,42.1,-0.75777,0.00017,18.30453]
[1779255043890,31.58,77174.11,42.1,-0.75759,0.00017,18.31204]
[1779255045904,31.58,77166.18,42.1,-0.75893,0.00017,18.25502]
[1779255046911,31.58,77164.28,42.1,-0.75925,0.00017,18.24128]
[1779255050939,31.58,77165.18,42.1,-0.75911,0.00017,18.24758]
[1779255053959,31.58,77161.62,42.1,-0.75971,0.00017,18.2219]
[1779255055974,31.58,77158.06,42.1,-0.76031,0.00017,18.19612]
[1779255060003,31.58,77159.93,42.1,-0.76,0.00017,18.20933]
[1779255061010,31.58,77167.66,42.1,-0.7587,0.00017,18.26478]
[1779255062017,31.58,77172.13,42.1,-0.75795,0.00017,18.29673]
[1779255064031,31.58,77172.85,42.1,-0.75784,0.00017,18.30159]
[1779255065038,31.57,77175.92,42.1,-0.75732,0.00017,18.32349]
[1779255066045,31.57,77179.24,42.1,-0.75676,0.00017,18.34714]
[1779255067512,31.57,77179.24,42.1,-0.75676,0.00017,18.34714]
[1779255069066,31.57,77182.61,42.1,-0.75619,0.00017,18.37104]
[1779255069990,31.57,77182.61,42.1,-0.75619,0.00017,18.37104]
[1779255070431,31.57,77182.61,42.1,-0.75619,0.00017,18.37104]
[1779255070574,31.57,77182.61,42.1,-0.75619,0.00017,18.37104]
[1779255070595,31.57,77187.11,42.1,-0.75543,0.00017,18.40307]
[1779255070843,31.57,77187.11,42.1,-0.75543,0.00017,18.40307]
[1779255071383,31.57,77199.85,42.1,-0.75326,0.00017,18.49354]
[1779255073363,31.57,77197.33,42.1,-0.75369,0.00017,18.47557]
[1779255074671,31.57,77197.33,42.1,-0.75369,0.00017,18.47557]
[1779255074702,31.57,77200.9,42.1,-0.75309,0.00017,18.50053]
[1779255077053,31.57,77200.51,42.1,-0.75316,0.00017,18.49761]
[1779255077149,31.57,77198.39,42.1,-0.75353,0.00017,18.48242]
[1779255078146,31.57,77193.19,42.1,-0.75442,0.00017,18.44535]
[1779255079153,31.57,77189.56,42.1,-0.75504,0.00017,18.41938]
[1779255080547,31.57,77189.56,42.1,-0.75504,0.00017,18.41938]
[1779255083302,31.57,77189.59,42.1,-0.75504,0.00017,18.41927]
[1779255083344,31.57,77191.73,42.1,-0.75468,0.00017,18.4344]
[1779255083899,31.57,77191.73,42.1,-0.75468,0.00017,18.4344]
[1779255085197,31.57,77185.98,42.1,-0.75566,0.00017,18.39327]
[1779255086677,31.57,77185.98,42.1,-0.75566,0.00017,18.39327]
[1779255089224,31.57,77182.85,42.1,-0.75621,0.00017,18.37054]
[1779255094259,31.57,77182.64,42.1,-0.75628,0.00017,18.3643]
[1779255097011,31.57,77182.49,42.1,-0.75631,0.00017,18.36315]
[1779255097280,31.57,77184.72,42.1,-0.75593,0.00017,18.37908]
[1779255098287,31.57,77187.91,42.1,-0.75539,0.00017,18.40183]
[1779255099294,31.57,77189.89,42.1,-0.75505,0.00017,18.41593]
[1779255104329,31.57,77191.5,42.1,-0.75478,0.00017,18.42724]
[1779255109365,31.56,77191.74,42.1,-0.75475,0.00017,18.42879]
[1779255113276,31.56,77193.29,42.1,-0.75448,0.00017,18.43978]
[1779255114400,31.56,77188.07,42.1,-0.75537,0.00017,18.40261]
[1779255115156,31.56,77188.07,42.1,-0.75537,0.00017,18.40261]
[1779255120443,31.56,77189.88,42.1,-0.75506,0.00017,18.41555]
[1779255122457,31.56,77195.67,42.1,-0.75408,0.00017,18.45672]
[1779255123464,31.56,77203.67,42.1,-0.75271,0.00017,18.51338]
[1779255125478,31.56,77206.38,42.1,-0.75226,0.00017,18.53235]
[1779255130514,31.56,77205.49,42.1,-0.75242,0.00017,18.52552]
[1779255135548,31.56,77206.84,42.1,-0.7522,0.00017,18.53477]
[1779255140254,31.56,77207.47,42.1,-0.75209,0.00017,18.5393]
[1779255140775,31.56,77207.47,42.1,-0.75209,0.00017,18.5393]
[1779255141590,31.56,77209.22,42.1,-0.75179,0.00017,18.55169]
[1779255146625,31.56,77208.82,42.1,-0.75186,0.00017,18.54885]
[1779255150652,31.56,77205.7,42.1,-0.75239,0.00017,18.52682]
[1779255155454,31.56,77205.58,42.1,-0.75244,0.00017,18.52157]
[1779255155691,31.56,77219.63,42.1,-0.75003,0.00017,18.62078]
[1779255156699,31.56,77222.5,42.1,-0.74954,0.00017,18.64097]
[1779255157706,31.56,77225.3,42.1,-0.74906,0.00017,18.66067]
[1779255158208,31.56,77225.3,42.1,-0.74906,0.00017,18.66067]
[1779255158300,31.56,77225.3,42.1,-0.74906,0.00017,18.66067]
[1779255158712,31.56,77227.84,42.1,-0.74862,0.00017,18.67851]
[1779255159720,31.56,77225.55,42.1,-0.74901,0.00017,18.66245]
[1779255164755,31.56,77226.9,42.1,-0.74878,0.00017,18.67178]
[1779255169791,31.56,77228.45,42.1,-0.74852,0.00017,18.68236]
[1779255174661,31.56,77228.47,42.1,-0.74853,0.00017,18.68226]
[1779255175832,31.56,77233.6,42.1,-0.74764,0.00017,18.7182]
[1779255176840,31.56,77236.58,42.1,-0.74712,0.00017,18.73912]
[1779255179861,31.56,77239.27,42.1,-0.74666,0.00017,18.75802]
[1779255181039,31.56,77239.27,42.1,-0.74666,0.00017,18.75802]
[1779255181625,31.56,77239.27,42.1,-0.74666,0.00017,18.75802]
[1779255181626,31.56,77240.85,42.1,-0.74638,0.00017,18.76908]
[1779255182047,31.56,77240.85,42.1,-0.74638,0.00017,18.76908]
[1779255182579,31.56,77240.85,42.1,-0.74638,0.00017,18.76908]
[1779255182651,31.56,77253.26,42.1,-0.74423,0.00017,18.85547]
[1779255183890,31.56,77256.66,42.1,-0.74363,0.00017,18.87905]
[1779255188926,31.56,77255.37,42.1,-0.74386,0.00017,18.87005]
[1779255191947,31.56,77244.94,42.1,-0.74567,0.00017,18.79762]
[1779255195976,31.56,77247.37,42.1,-0.74525,0.00017,18.81442]
[1779255201011,31.56,77245.13,42.1,-0.74565,0.00017,18.79865]
[1779255206046,31.56,77243.72,42.1,-0.74589,0.00017,18.7887]
[1779255208060,31.56,77241.24,42.1,-0.74632,0.00017,18.77137]
[1779255210074,31.56,77243.18,42.1,-0.74599,0.00017,18.78486]
[1779255213546,31.56,77238.57,42.1,-0.74683,0.00017,18.74796]
[1779255218558,31.56,77237.65,42.1,-0.747,0.00017,18.74127]
[1779255218570,31.56,77232.04,42.1,-0.74797,0.00017,18.70189]
[1779255220144,31.56,77227.79,42.1,-0.7487,0.00017,18.67207]
[1779255221151,31.56,77224.65,42.1,-0.74924,0.00017,18.65]
[1779255222158,31.56,77221.25,42.1,-0.74983,0.00017,18.6261]
[1779255226185,31.56,77218.81,42.1,-0.75025,0.00017,18.60901]
[1779255230214,31.56,77216.96,42.1,-0.75057,0.00017,18.59599]
[1779255231221,31.56,77211.95,42.1,-0.75143,0.00017,18.56062]
[1779255232228,31.56,77208.26,42.1,-0.75206,0.00017,18.53451]
[1779255235488,31.56,77208.87,42.1,-0.75195,0.00017,18.53882]
[1779255237263,31.56,77202.28,42.1,-0.75308,0.00017,18.4922]
[1779255238796,31.56,77202.28,42.1,-0.75308,0.00017,18.4922]
[1779255238845,31.56,77202.28,42.1,-0.75308,0.00017,18.4922]
[1779255238876,31.56,77197.79,42.1,-0.75385,0.00017,18.46031]
[1779255240283,31.56,77188.47,42.1,-0.75544,0.00017,18.39405]
[1779255241276,31.56,77188.47,42.1,-0.75544,0.00017,18.39405]
[1779255241373,31.56,77182.24,42.1,-0.75649,0.00017,18.34966]
[1779255242629,31.56,77180.82,42.1,-0.75673,0.00017,18.33974]
[1779255244312,31.56,77184.2,42.1,-0.75615,0.00017,18.36402]
[1779255247333,31.56,77176.17,42.1,-0.75751,0.00017,18.30683]
[1779255248340,31.56,77174.03,42.1,-0.75787,0.00017,18.29154]
[1779255249348,31.56,77170.86,42.1,-0.7584,0.00017,18.2689]
[1779255250355,31.56,77168.44,42.1,-0.75881,0.00017,18.25164]
[1779255254383,31.56,77165.34,42.1,-0.75932,0.00017,18.22992]
[1779255255390,31.56,77162.38,42.1,-0.75981,0.00017,18.20868]
[1779255256397,31.56,77155.4,42.1,-0.76099,0.00017,18.15843]
[1779255258410,31.56,77159.49,42.1,-0.7603,0.00017,18.18804]
[1779255263445,31.56,77158.56,42.1,-0.76044,0.00017,18.18177]
[1779255266466,31.56,77161.06,42.1,-0.76002,0.00017,18.19987]
[1779255267474,31.56,77164.28,42.1,-0.75948,0.00017,18.22306]
[1779255268480,31.56,77166.69,42.1,-0.75907,0.00017,18.24039]
[1779255271502,31.56,77168.66,42.1,-0.75878,0.00017,18.24993]
[1779255276537,31.56,77169.2,42.1,-0.75869,0.00017,18.25366]
[1779255281572,31.56,77168.8,42.1,-0.75876,0.00017,18.25062]
[1779255283586,31.56,77163.19,42.1,-0.75971,0.00017,18.2102]
[1779255284593,31.56,77158.02,42.1,-0.76058,0.00017,18.17301]
[1779255285600,31.56,77154.97,42.1,-0.76109,0.00017,18.15106]
[1779255289628,31.56,77156.71,42.1,-0.76079,0.00017,18.16383]
[1779255294662,31.56,77155.8,42.1,-0.76094,0.00017,18.15749]
[1779255299698,31.56,77155.46,42.1,-0.76099,0.00017,18.1552]
[1779255302721,31.56,77160.96,42.1,-0.76007,0.00017,18.19491]
[1779255304734,31.56,77162.77,42.1,-0.75976,0.00017,18.20797]
[1779255306752,31.56,77164.76,42.1,-0.75942,0.00017,18.22235]
[1779255308766,31.57,77169.13,42.1,-0.75869,0.00017,18.25377]
[1779255309773,31.57,77171.57,42.1,-0.75827,0.00017,18.27126]
[1779255314808,31.56,77171.41,42.1,-0.7583,0.00017,18.27009]
[1779255317829,31.56,77169.57,42.1,-0.75861,0.00017,18.25685]
[1779255318836,31.56,77165.72,42.1,-0.75926,0.00017,18.22922]
[1779255323872,31.57,77166.11,42.1,-0.75919,0.00017,18.23212]
[1779255325885,31.57,77163.35,42.1,-0.75966,0.00017,18.21235]
[1779255328906,31.57,77165.39,42.1,-0.75931,0.00017,18.22712]
[1779255331927,31.57,77169.03,42.1,-0.75873,0.00017,18.24875]
[1779255332936,31.57,77172.63,42.1,-0.75813,0.00017,18.27455]
[1779255333941,31.57,77174.77,42.1,-0.75777,0.00017,18.28985]
[1779255334949,31.57,77177.46,42.1,-0.75731,0.00017,18.30905]
[1779255339983,31.56,77176.81,42.1,-0.75743,0.00017,18.30411]
[1779255345022,31.56,77177.44,42.1,-0.75732,0.00017,18.30852]
[1779255349853,31.56,77178.06,42.1,-0.75722,0.00017,18.31275]
[1779255349939,31.56,77181.47,42.1,-0.75665,0.00017,18.33699]
[1779255356030,31.56,77182.58,42.1,-0.75647,0.00017,18.34455]
[1779255356197,31.56,77181.63,42.1,-0.75663,0.00017,18.33766]
[1779255356898,31.56,77181.63,42.1,-0.75663,0.00017,18.33766]
[1779255356939,31.56,77186.49,42.1,-0.75581,0.00017,18.37234]
[1779255357196,31.56,77186.49,42.1,-0.75581,0.00017,18.37234]
[1779255357278,31.56,77208.26,42.1,-0.7521,0.00017,18.52684]
[1779255360288,31.56,77208.95,42.1,-0.75198,0.00017,18.53187]
[1779255360319,31.56,77207.21,42.1,-0.75227,0.00017,18.51957]
[1779255363164,31.56,77209.33,42.1,-0.75191,0.00017,18.53455]
[1779255366185,31.56,77199.63,42.1,-0.75357,0.00017,18.46588]
[1779255367193,31.56,77197.44,42.1,-0.75394,0.00017,18.45034]
[1779255368200,31.56,77214.07,42.1,-0.75109,0.00017,18.56815]
[1779255369207,31.56,77220.27,42.1,-0.75003,0.00017,18.612]
[1779255370214,31.56,77219.48,42.1,-0.75016,0.00017,18.60651]
[1779255375249,31.56,77218.03,42.1,-0.7504,0.00017,18.59647]
[1779255376256,31.56,77211.49,42.1,-0.75153,0.00017,18.55042]
[1779255378270,31.56,77209.47,42.1,-0.75187,0.00017,18.53605]
[1779255383305,31.56,77212.07,42.1,-0.75143,0.00017,18.55433]
[1779255385319,31.56,77209.27,42.1,-0.75191,0.00017,18.53452]
[1779255386326,31.56,77205.5,42.1,-0.75256,0.00017,18.50783]
[1779255388340,31.56,77202.61,42.1,-0.75305,0.00017,18.48737]
[1779255393374,31.56,77205.05,42.1,-0.75267,0.00017,18.50027]
[1779255398410,31.56,77204.94,42.1,-0.75268,0.00017,18.49961]
[1779255400424,31.56,77202.25,42.1,-0.75314,0.00017,18.48054]
[1779255405458,31.56,77203.05,42.1,-0.75301,0.00017,18.48623]
[1779255407473,31.56,77201.06,42.1,-0.75335,0.00017,18.47214]
[1779255409495,31.56,77203.46,42.1,-0.75294,0.00017,18.48909]
[1779255411503,31.56,77211.26,42.1,-0.7516,0.00017,18.54419]
[1779255416538,31.56,77210.65,42.1,-0.75171,0.00017,18.53975]
[1779255419559,31.56,77207.64,42.1,-0.75223,0.00017,18.51832]
[1779255424594,31.56,77207.8,42.1,-0.75221,0.00017,18.51937]
[1779255429628,31.56,77208.49,42.1,-0.75209,0.00017,18.52425]
[1779255432650,31.56,77210.55,42.1,-0.75174,0.00017,18.53869]
[1779255433657,31.56,77215.61,42.1,-0.75087,0.00017,18.5745]
[1779255438692,31.56,77218.95,42.1,-0.75028,0.00017,18.59836]
[1779255442722,31.56,77221.85,42.1,-0.74978,0.00017,18.61893]
[1779255443729,31.56,77229.1,42.1,-0.74853,0.00017,18.66987]
[1779255448763,31.57,77229.26,42.1,-0.7485,0.00017,18.67104]
[1779255452799,31.56,77231.36,42.1,-0.74818,0.00017,18.6812]
[1779255457834,31.56,77236.46,42.1,-0.7473,0.00017,18.71679]
[1779255462869,31.56,77238.9,42.1,-0.74688,0.00017,18.73362]
[1779255467904,31.56,77239.91,42.1,-0.74671,0.00017,18.74054]
[1779255472943,31.56,77239.35,42.1,-0.74681,0.00017,18.7365]
[1779255475964,31.56,77234.91,42.1,-0.74758,0.00017,18.7053]
[1779255480999,31.56,77234.03,42.1,-0.74774,0.00017,18.699]
[1779255483812,31.56,77234.36,42.1,-0.74768,0.00017,18.70126]
[1779255484021,31.56,77238.17,42.1,-0.74703,0.00017,18.72786]
[1779255489055,31.56,77239.41,42.1,-0.74682,0.00017,18.73621]
[1779255491285,31.56,77238.9,42.1,-0.74691,0.00017,18.73253]
[1779255496103,31.56,77235.09,42.1,-0.74757,0.00017,18.70568]
[1779255501139,31.56,77234.67,42.1,-0.74765,0.00017,18.70259]
[1779255504160,31.56,77229.87,42.1,-0.74848,0.00017,18.66886]
[1779255509195,31.56,77231.35,42.1,-0.74823,0.00017,18.67915]
[1779255514229,31.56,77232.92,42.1,-0.748,0.00017,18.68549]
[1779255519265,31.56,77228.18,42.1,-0.74882,0.00017,18.6521]
[1779255520271,31.56,77225.92,42.1,-0.74921,0.00017,18.6362]
[1779255524299,31.56,77223.53,42.1,-0.74962,0.00017,18.61947]
[1779255529335,31.56,77222.49,42.1,-0.7498,0.00017,18.61232]
[1779255534369,31.56,77222.14,42.1,-0.74985,0.00017,18.61007]
[1779255535376,31.56,77225.1,42.1,-0.74934,0.00017,18.63091]
[1779255536384,31.56,77227.66,42.1,-0.7489,0.00017,18.64892]
[1779255541419,31.56,77226.98,42.1,-0.74901,0.00017,18.64424]
[1779255546454,31.56,77228.62,42.1,-0.74872,0.00017,18.65606]
[1779255551489,31.56,77228.79,42.1,-0.74869,0.00017,18.65732]
[1779255556524,31.56,77227.88,42.1,-0.74885,0.00017,18.651]
[1779255561559,31.56,77227.99,42.1,-0.74883,0.00017,18.65187]
[1779255566594,31.56,77227.5,42.1,-0.74891,0.00017,18.64852]
[1779255571629,31.56,77227.55,42.1,-0.74894,0.00017,18.64434]
[1779255576664,31.56,77225.49,42.1,-0.7493,0.00017,18.62947]
[1779255581699,31.56,77225.05,42.1,-0.74939,0.00017,18.62607]
[1779255583713,31.56,77228.42,42.1,-0.74881,0.00017,18.64959]
[1779255588748,31.56,77230.14,42.1,-0.74852,0.00017,18.66119]
[1779255593782,31.55,77228.62,42.1,-0.7488,0.00017,18.65003]
[1779255598825,31.55,77232.25,42.1,-0.74818,0.00017,18.67501]
[1779255600794,31.55,77232.25,42.1,-0.74819,0.00017,18.67492]
[1779255602305,31.55,77234.33,42.1,-0.74783,0.00017,18.68936]
[1779255602854,31.55,77236.57,42.1,-0.74744,0.00017,18.70502]
[1779255606882,31.55,77234.56,42.1,-0.74779,0.00017,18.69084]
[1779255611916,31.55,77233.53,42.1,-0.74797,0.00017,18.68353]
[1779255616658,31.55,77234.77,42.1,-0.74776,0.00017,18.69214]
[1779255617960,31.55,77238.16,42.1,-0.74718,0.00017,18.7158]
[1779255618966,31.55,77240.9,42.1,-0.7467,0.00017,18.73486]
[1779255622994,31.55,77241.9,42.1,-0.74654,0.00017,18.74163]
[1779255625009,31.55,77246.81,42.1,-0.74569,0.00017,18.77573]
[1779255630044,31.55,77248.6,42.1,-0.74538,0.00017,18.78808]
[1779255636089,31.55,77249.82,42.1,-0.74521,0.00017,18.79189]
[1779255637098,31.55,77252.06,42.1,-0.74482,0.00017,18.80742]
[1779255637497,31.55,77252.06,42.1,-0.74482,0.00017,18.80742]
[1779255643140,31.55,77251.48,42.1,-0.74493,0.00017,18.80312]
[1779255648175,31.55,77252.08,42.1,-0.74483,0.00017,18.80707]
[1779255648729,31.55,77252.08,42.1,-0.74483,0.00017,18.80707]
[1779255650189,31.55,77246.58,42.1,-0.74579,0.00017,18.76855]
[1779255651709,31.54,77245.25,42.1,-0.74602,0.00017,18.75917]
[1779255652781,31.54,77245.17,42.1,-0.74604,0.00017,18.7585]
[1779255655224,31.54,77237.98,42.1,-0.7473,0.00017,18.70798]
[1779255657238,31.54,77234.21,42.1,-0.74795,0.00017,18.68145]
[1779255660259,31.54,77230.35,42.1,-0.74863,0.00017,18.65407]
[1779255662273,31.54,77228.12,42.1,-0.74902,0.00017,18.63823]
[1779255663280,31.54,77230.55,42.1,-0.7486,0.00017,18.65519]
[1779255665294,31.54,77240.08,42.1,-0.74695,0.00017,18.72181]
[1779255666757,31.54,77241.23,42.1,-0.74676,0.00017,18.72974]
[1779255667945,31.54,77241.14,42.1,-0.74678,0.00017,18.72899]
[1779255669322,31.54,77236.96,42.1,-0.74751,0.00017,18.69954]
[1779255670329,31.54,77234.05,42.1,-0.74801,0.00017,18.67903]
[1779255674357,31.54,77232.04,42.1,-0.74837,0.00017,18.66449]
[1779255677378,31.54,77227.61,42.1,-0.74914,0.00017,18.63308]
[1779255682414,31.53,77228.98,42.1,-0.74892,0.00017,18.64229]
[1779255684856,31.53,77229.24,42.1,-0.74888,0.00017,18.64404]
[1779255684914,31.53,77233.63,42.1,-0.74812,0.00017,18.6748]
[1779255686442,31.53,77235.81,42.1,-0.74774,0.00017,18.69]
[1779255690534,31.53,77235.67,42.1,-0.74777,0.00017,18.68881]
[1779255690614,31.53,77223.27,42.1,-0.74991,0.00017,18.6017]
[1779255692484,31.53,77216.56,42.1,-0.75111,0.00017,18.54976]
[1779255693491,31.53,77214.31,42.1,-0.75149,0.00017,18.5339]
[1779255696512,31.53,77212.11,42.1,-0.75187,0.00017,18.51838]
[1779255702061,31.53,77212.2,42.1,-0.75185,0.00017,18.51911]
[1779255703792,31.53,77209.84,42.1,-0.75226,0.00017,18.50238]
[1779255704021,31.53,77209.84,42.1,-0.75226,0.00017,18.50238]
[1779255704083,31.53,77209.84,42.1,-0.75226,0.00017,18.50238]
[1779255704085,31.53,77198.85,42.1,-0.75414,0.00017,18.42427]
[1779255705088,31.53,77191.86,42.1,-0.75534,0.00017,18.37453]
[1779255706557,31.53,77191.39,42.1,-0.75542,0.00017,18.37101]
[1779255706847,31.53,77172.29,42.1,-0.75866,0.00017,18.23427]
[1779255708596,31.53,77167.16,42.1,-0.75953,0.00017,18.1974]
[1779255710685,31.53,77167.39,42.1,-0.75949,0.00017,18.19902]
[1779255719673,31.53,77168.14,42.1,-0.75937,0.00017,18.20441]
[1779255724708,31.53,77174.03,42.1,-0.75837,0.00017,18.24684]
[1779255725716,31.53,77179.71,42.1,-0.7574,0.00017,18.28777]
[1779255727166,31.53,77179.71,42.1,-0.7574,0.00017,18.28777]
[1779255727267,31.53,77180.26,42.1,-0.7573,0.00017,18.29182]
[1779255732765,31.53,77180.23,42.1,-0.75731,0.00017,18.29175]
[1779255737800,31.53,77180.43,42.1,-0.75727,0.00017,18.29333]
[1779255739417,31.53,77180.43,42.1,-0.75727,0.00017,18.29333]
[1779255740820,31.53,77177.45,42.1,-0.75778,0.00017,18.27193]
[1779255745856,31.53,77175.33,42.1,-0.75814,0.00017,18.25664]
[1779255748877,31.53,77178.52,42.1,-0.7576,0.00017,18.27954]
[1779255753912,31.53,77178.58,42.1,-0.75762,0.00017,18.27563]
[1779255755926,31.53,77175.79,42.1,-0.75809,0.00017,18.25566]
[1779255757940,31.53,77173.54,42.1,-0.75847,0.00017,18.2395]
[1779255762975,31.53,77173.65,42.1,-0.75845,0.00017,18.24038]
[1779255763503,31.53,77173.65,42.1,-0.75845,0.00017,18.24038]
[1779255765996,31.53,77170.91,42.1,-0.75891,0.00017,18.22075]
[1779255768414,31.53,77170.63,42.1,-0.75896,0.00017,18.21877]
[1779255768448,31.53,77167.15,42.1,-0.75954,0.00017,18.19383]
[1779255771033,31.53,77164.41,42.1,-0.76001,0.00017,18.17414]
[1779255774311,31.53,77163.56,42.1,-0.76015,0.00017,18.168]
[1779255774402,31.53,77159.44,42.1,-0.76084,0.00017,18.13831]
[1779255774494,31.53,77159.44,42.1,-0.76084,0.00017,18.13831]
[1779255775025,31.53,77159.44,42.1,-0.76084,0.00017,18.13831]
[1779255775121,31.53,77154.12,42.1,-0.76174,0.00017,18.09994]
[1779255781110,31.53,77152.97,42.1,-0.76192,0.00017,18.09192]
[1779255781696,31.53,77152.97,42.1,-0.76192,0.00017,18.09192]
[1779255781815,31.53,77152.97,42.1,-0.76192,0.00017,18.09192]
[1779255782934,31.53,77153.33,42.1,-0.76186,0.00017,18.09455]
[1779255782981,31.53,77153.33,42.1,-0.76186,0.00017,18.09455]
[1779255784131,31.53,77150.82,42.1,-0.76229,0.00017,18.07634]
[1779255784776,31.53,77150.82,42.1,-0.76229,0.00017,18.07634]
[1779255785138,31.53,77152.65,42.1,-0.76198,0.00017,18.08957]
[1779255786145,31.54,77154.81,42.1,-0.76161,0.00017,18.10543]
[1779255787246,31.54,77154.81,42.1,-0.76161,0.00017,18.10543]
[1779255789397,31.54,77156.01,42.1,-0.7614,0.00017,18.11428]
[1779255792186,31.54,77159.38,42.1,-0.76083,0.00017,18.13895]
[1779255796773,31.54,77159.78,42.1,-0.76076,0.00017,18.14208]
[1779255800145,31.54,77159.76,42.1,-0.76076,0.00017,18.14205]
[1779255801251,31.54,77157.43,42.1,-0.76115,0.00017,18.1252]
[1779255803267,31.54,77155.43,42.1,-0.76149,0.00017,18.11077]
[1779255805497,31.54,77155.35,42.1,-0.7615,0.00017,18.11021]
[1779255807894,31.54,77154.89,42.1,-0.76157,0.00017,18.10694]
[1779255809092,31.54,77154.89,42.1,-0.76157,0.00017,18.10696]
[1779255809441,31.54,77154.89,42.1,-0.76157,0.00017,18.10696]
[1779255810138,31.54,77154.6,42.1,-0.76162,0.00017,18.10489]
[1779255811430,31.54,77146.51,42.1,-0.76302,0.00017,18.0417]
[1779255813308,31.54,77146.34,42.1,-0.76305,0.00017,18.04034]
[1779255815352,31.54,77142.66,42.1,-0.76367,0.00017,18.0135]
[1779255818374,31.54,77145.42,42.1,-0.76321,0.00017,18.03339]
[1779255819381,31.54,77147.87,42.1,-0.7628,0.00017,18.05108]
[1779255821114,31.54,77147.1,42.1,-0.76293,0.00017,18.04543]
[1779255821395,31.54,77141.93,42.1,-0.7638,0.00017,18.00789]
[1779255826430,31.54,77142.58,42.1,-0.7637,0.00017,18.01246]
[1779255831464,31.54,77143.12,42.1,-0.76361,0.00017,18.01623]
[1779255836500,31.54,77142.03,42.1,-0.76379,0.00017,18.00818]
[1779255840546,31.53,77140.09,42.1,-0.76412,0.00017,17.99401]
[1779255846306,31.53,77139.99,42.1,-0.76414,0.00017,17.99322]
[1779255850617,31.53,77136.38,42.1,-0.76474,0.00017,17.96697]
[1779255854645,31.53,77139.4,42.1,-0.76424,0.00017,17.98896]
[1779255858787,31.53,77139.85,42.1,-0.76416,0.00017,17.99222]
[1779255859048,31.53,77139.85,42.1,-0.76416,0.00017,17.99222]
[1779255859098,31.53,77139.85,42.1,-0.76416,0.00017,17.99222]
[1779255859221,31.53,77139.85,42.1,-0.76416,0.00017,17.99222]
[1779255859230,31.53,77131.18,42.1,-0.76561,0.00017,17.92916]
[1779255859727,31.53,77131.18,42.1,-0.76561,0.00017,17.92916]
[1779255859821,31.53,77127.53,42.1,-0.76622,0.00017,17.90257]
[1779255861896,31.53,77127.29,42.1,-0.76626,0.00017,17.90077]
[1779255861997,31.53,77116.53,42.1,-0.76804,0.00017,17.82216]
[1779255863708,31.53,77118.24,42.1,-0.76776,0.00017,17.83478]
[1779255868744,31.54,77120.1,42.1,-0.76744,0.00017,17.84881]
[1779255870166,31.54,77120.1,42.1,-0.76744,0.00017,17.84881]
[1779255871766,31.54,77114.98,42.1,-0.76832,0.00017,17.80697]
[1779255872772,31.54,77112.45,42.1,-0.76874,0.00017,17.7885]
[1779255876801,31.54,77115.79,42.1,-0.76817,0.00017,17.81342]
[1779255877736,31.54,77115.79,42.1,-0.76817,0.00017,17.81342]
[1779255879822,31.54,77113.84,42.1,-0.76849,0.00017,17.7995]
[1779255883897,31.54,77114.94,42.1,-0.7683,0.00017,17.80783]
[1779255887621,31.54,77114.11,42.1,-0.76843,0.00017,17.80211]
[1779255887947,31.54,77114.11,42.1,-0.76843,0.00017,17.80211]
[1779255888438,31.54,77114.11,42.1,-0.76843,0.00017,17.80211]
[1779255888479,31.54,77108.18,42.1,-0.76941,0.00017,17.75879]
[1779255889891,31.54,77105.23,42.1,-0.76989,0.00016,17.73718]
[1779255891780,31.54,77103.63,42.1,-0.77015,0.00016,17.72552]
[1779255891784,31.54,77103.63,42.1,-0.77015,0.00016,17.72552]
[1779255892253,31.54,77103.63,42.1,-0.77015,0.00016,17.72552]
[1779255892325,31.54,77103.63,42.1,-0.77015,0.00016,17.72552]
[1779255892362,31.54,77103.63,42.1,-0.77015,0.00016,17.72552]
[1779255894554,31.54,77091.9,42.1,-0.77207,0.00016,17.63961]
[1779255896472,31.54,77086.99,42.1,-0.77287,0.00016,17.60351]
[1779255899156,31.54,77086.42,42.1,-0.77297,0.00016,17.59942]
[1779255903993,31.55,77089.9,42.1,-0.77238,0.00016,17.62596]
[1779255904648,31.55,77089.9,42.1,-0.77238,0.00016,17.62596]
[1779255905000,31.55,77092.35,42.1,-0.77197,0.00016,17.64416]
[1779255907014,31.55,77093.89,42.1,-0.77171,0.00016,17.65571]
[1779255912049,31.55,77094.05,42.1,-0.77168,0.00016,17.65727]
[1779255913352,31.55,77094.05,42.1,-0.77168,0.00016,17.65727]
[1779255914323,31.55,77095.27,42.1,-0.77147,0.00016,17.6664]
[1779255914424,31.55,77100.84,42.1,-0.77056,0.00016,17.70744]
[1779255916081,31.55,77104.09,42.1,-0.77001,0.00016,17.73191]
[1779255917420,31.55,77099.08,42.1,-0.77083,0.00016,17.69512]
[1779255923130,31.55,77100.63,42.1,-0.77057,0.00016,17.70666]
[1779255925144,31.55,77099.02,42.1,-0.77084,0.00016,17.69487]
[1779255930179,31.55,77097.42,42.1,-0.7711,0.00016,17.68324]
[1779255935214,31.55,77099.41,42.1,-0.77081,0.00016,17.69345]
[1779255936221,31.55,77101.88,42.1,-0.7704,0.00016,17.71166]
[1779255941256,31.55,77102.79,42.1,-0.77025,0.00016,17.71842]
[1779255942480,31.55,77102.79,42.1,-0.77025,0.00016,17.71842]
[1779255944142,31.55,77104.65,42.1,-0.76994,0.00016,17.73209]
[1779255944277,31.55,77109.21,42.1,-0.76919,0.00017,17.76555]
[1779255944777,31.55,77109.21,42.1,-0.76919,0.00017,17.76555]
[1779255945284,31.55,77115.45,42.1,-0.76815,0.00017,17.81122]
[1779255946291,31.55,77120.02,42.1,-0.7674,0.00017,17.8446]
[1779255947298,31.55,77122.85,42.1,-0.76693,0.00017,17.86524]
[1779255952333,31.55,77121.2,42.1,-0.76721,0.00017,17.853]
[1779255957368,31.55,77120.9,42.1,-0.76726,0.00017,17.8507]
[1779255961396,31.55,77119.08,42.1,-0.76757,0.00017,17.83697]
[1779255963410,31.55,77121.14,42.1,-0.76724,0.00017,17.85177]
[1779255968448,31.55,77122.86,42.1,-0.76697,0.00017,17.86359]
[1779255970462,31.55,77125.33,42.1,-0.76656,0.00017,17.88154]
[1779255975497,31.55,77124.85,42.1,-0.76665,0.00017,17.87777]
[1779255978326,31.55,77124.35,42.1,-0.76673,0.00017,17.87402]
[1779255983553,31.55,77122.38,42.1,-0.76707,0.00017,17.85925]
[1779255984560,31.55,77117.42,42.1,-0.76789,0.00017,17.82287]
[1779255985567,31.54,77115.06,42.1,-0.76829,0.00017,17.8055]
[1779255989595,31.54,77112.96,42.1,-0.76864,0.00017,17.78978]
[1779255990602,31.54,77110.48,42.1,-0.76905,0.00017,17.77154]
[1779255996504,31.54,77109.76,42.1,-0.76921,0.00017,17.76148]
[1779256004699,31.54,77109.45,42.1,-0.76928,0.00017,17.75881]
[1779256008738,31.54,77109.12,42.1,-0.76933,0.00017,17.75628]
[1779256014771,31.54,77108.11,42.1,-0.7695,0.00017,17.74863]
[1779256016443,31.54,77101.52,42.1,-0.77059,0.00016,17.70018]
[1779256017007,31.54,77101.52,42.1,-0.77059,0.00016,17.70018]
[1779256017268,31.54,77101.52,42.1,-0.77059,0.00016,17.70018]
[1779256020813,31.54,77098.2,42.1,-0.77114,0.00016,17.67584]
[1779256021740,31.54,77098.2,42.1,-0.77114,0.00016,17.67584]
[1779256022120,31.54,77101.2,42.1,-0.77064,0.00016,17.69794]
[1779256022922,31.54,77101.2,42.1,-0.77064,0.00016,17.69794]
[1779256023015,31.54,77104.03,42.1,-0.77018,0.00016,17.71879]
[1779256024279,31.54,77104.03,42.1,-0.77018,0.00016,17.71879]
[1779256025704,31.54,77102.7,42.1,-0.77039,0.00016,17.7091]
[1779256030884,31.54,77101.27,42.1,-0.77063,0.00016,17.69869]
[1779256036371,31.54,77101.54,42.1,-0.77058,0.00016,17.70079]
[1779256036778,31.54,77102.22,42.1,-0.77047,0.00016,17.70584]
[1779256038736,31.54,77102.22,42.1,-0.77047,0.00016,17.70584]
[1779256039782,31.54,77102.9,42.1,-0.77035,0.00016,17.71087]
[1779256041437,31.54,77102.44,42.1,-0.77043,0.00016,17.70751]
[1779256041749,31.54,77102.28,42.1,-0.77045,0.00016,17.70637]
[1779256042265,31.54,77102.28,42.1,-0.77045,0.00016,17.70637]
[1779256042280,31.54,77105.39,42.1,-0.76994,0.00016,17.72921]
[1779256043798,31.54,77105.39,42.1,-0.76994,0.00016,17.72923]
[1779256043975,31.54,77107.92,42.1,-0.76952,0.00017,17.74782]
[1779256045518,31.54,77107.92,42.1,-0.76952,0.00017,17.74782]
[1779256047514,31.54,77106.49,42.1,-0.76976,0.00016,17.73729]
[1779256047616,31.54,77095.65,42.1,-0.77155,0.00016,17.65749]
[1779256047862,31.54,77095.65,42.1,-0.77155,0.00016,17.65749]
[1779256050018,31.54,77095.9,42.1,-0.77151,0.00016,17.65933]
[1779256055053,31.54,77095.05,42.1,-0.77168,0.00016,17.64866]
[1779256061095,31.54,77095.43,42.1,-0.77161,0.00016,17.65168]
[1779256064095,31.54,77095.43,42.1,-0.77161,0.00016,17.65168]
[1779256064565,31.54,77099.34,42.1,-0.77097,0.00016,17.68061]
[1779256065049,31.54,77099.34,42.1,-0.77097,0.00016,17.68061]
[1779256065150,31.54,77101.77,42.1,-0.77057,0.00016,17.69847]
[1779256068906,31.54,77102.13,42.1,-0.77051,0.00016,17.70114]
[1779256069584,31.54,77102.13,42.1,-0.77051,0.00016,17.70114]
[1779256070408,31.54,77103.81,42.1,-0.77023,0.00016,17.71345]
[1779256071858,31.54,77103.81,42.1,-0.77023,0.00016,17.71343]
[1779256074801,31.54,77103.48,42.1,-0.77029,0.00016,17.71091]
[1779256077207,31.54,77101.8,42.1,-0.77057,0.00016,17.69848]
[1779256078264,31.54,77101.8,42.1,-0.77057,0.00016,17.69848]
[1779256079745,31.54,77102.27,42.1,-0.77049,0.00016,17.70193]
[1779256080229,31.54,77104.35,42.1,-0.77015,0.00016,17.71723]
[1779256080898,31.54,77104.35,42.1,-0.77015,0.00016,17.71723]
[1779256086271,31.54,77104.12,42.1,-0.77018,0.00016,17.71547]
[1779256086815,31.54,77104.12,42.1,-0.77018,0.00016,17.71547]
[1779256092312,31.54,77101.75,42.1,-0.77058,0.00016,17.698]
[1779256097347,31.54,77101.11,42.1,-0.77068,0.00016,17.69333]
[1779256102383,31.54,77101.58,42.1,-0.7706,0.00016,17.69684]
[1779256103390,31.54,77099.8,42.1,-0.7709,0.00016,17.68377]
[1779256108924,31.54,77100.64,42.1,-0.77076,0.00016,17.69]
[1779256109064,31.54,77100.64,42.1,-0.77076,0.00016,17.69]
[1779256109959,31.54,77100.88,42.1,-0.77072,0.00016,17.6918]
[1779256114140,31.54,77100.62,42.1,-0.7708,0.00016,17.68534]
[1779256114719,31.54,77100.62,42.1,-0.7708,0.00016,17.68534]
[1779256116388,31.54,77100.6,42.1,-0.7708,0.00016,17.68524]
[1779256121516,31.54,77101.56,42.1,-0.77064,0.00016,17.6924]
[1779256125481,31.54,77101.69,42.1,-0.77061,0.00016,17.69338]
[1779256128564,31.54,77099.66,42.1,-0.77095,0.00016,17.67852]
[1779256134606,31.54,77100.34,42.1,-0.77083,0.00016,17.68364]
[1779256137632,31.54,77097.31,42.1,-0.77133,0.00016,17.66137]
[1779256140434,31.54,77098.7,42.1,-0.7711,0.00016,17.67164]
[1779256145604,31.55,77100.19,42.1,-0.77085,0.00016,17.68271]
[1779256146499,31.55,77100.05,42.1,-0.77088,0.00016,17.68175]
[1779256146918,31.55,77100.91,42.1,-0.77073,0.00016,17.68814]
[1779256147703,31.55,77103.41,42.1,-0.77032,0.00016,17.70658]
[1779256152737,31.55,77102.98,42.1,-0.77038,0.00016,17.70364]
[1779256154563,31.55,77103.14,42.1,-0.77036,0.00016,17.70486]
[1779256155822,31.55,77103.16,42.1,-0.77035,0.00016,17.70505]
[1779256155759,31.55,77101.27,42.1,-0.77066,0.00016,17.69116]
[1779256156324,31.55,77101.27,42.1,-0.77066,0.00016,17.69116]
[1779256157269,31.55,77100.15,42.1,-0.77085,0.00016,17.68294]
[1779256161826,31.55,77100.04,42.1,-0.77086,0.00016,17.68222]
[1779256162985,31.55,77100.01,42.1,-0.77087,0.00016,17.68204]
[1779256163815,31.55,77102.75,42.1,-0.77042,0.00016,17.7022]
[1779256165354,31.55,77102.15,42.1,-0.77052,0.00016,17.69779]
[1779256170865,31.55,77102.57,42.1,-0.77045,0.00016,17.70089]
[1779256176361,31.55,77102.92,42.1,-0.77043,0.00016,17.69886]
[1779256180123,31.55,77103.19,42.1,-0.77038,0.00016,17.70085]
[1779256183956,31.55,77106.33,42.1,-0.76986,0.00017,17.72389]
[1779256188990,31.55,77106.74,42.1,-0.7698,0.00017,17.72676]
[1779256191124,31.55,77106.34,42.1,-0.76987,0.00017,17.7238]
[1779256191369,31.55,77106.34,42.1,-0.76987,0.00017,17.7238]
[1779256191611,31.55,77106.34,42.1,-0.76987,0.00017,17.7238]
[1779256192167,31.55,77104.7,42.1,-0.77014,0.00016,17.7117]
[1779256193023,31.55,77104.7,42.1,-0.77014,0.00016,17.7117]
[1779256193556,31.55,77104.7,42.1,-0.77014,0.00016,17.7117]
[1779256195056,31.55,77117.71,42.1,-0.76799,0.00017,17.80702]
[1779256197070,31.55,77118.52,42.1,-0.76786,0.00017,17.81284]
[1779256201099,31.54,77122.99,42.1,-0.76712,0.00017,17.84508]
[1779256205129,31.54,77131.4,42.1,-0.76574,0.00017,17.90599]
[1779256210166,31.54,77132.8,42.1,-0.76551,0.00017,17.91581]
[1779256215201,31.54,77133.62,42.1,-0.76539,0.00017,17.9213]
[1779256220236,31.54,77133.38,42.1,-0.76544,0.00017,17.91904]
[1779256223257,31.54,77136.02,42.1,-0.765,0.00017,17.93808]
[1779256224264,31.54,77138.49,42.1,-0.76459,0.00017,17.95606]
[1779256229299,31.54,77139.29,42.1,-0.76447,0.00017,17.9612]
[1779256234334,31.53,77141.65,42.1,-0.76412,0.00017,17.97331]
[1779256236348,31.53,77143.8,42.1,-0.76377,0.00017,17.98887]
[1779256239370,31.53,77146.37,42.1,-0.76334,0.00017,18.00738]
[1779256240377,31.53,77149.84,42.1,-0.76276,0.00017,18.03246]
[1779256245412,31.53,77149.65,42.1,-0.7628,0.00017,18.03066]
[1779256250446,31.53,77147.55,42.1,-0.76316,0.00017,18.01501]
[1779256255033,31.53,77147.73,42.1,-0.76314,0.00017,18.01611]
[1779256256489,31.53,77142.49,42.1,-0.76402,0.00017,17.978]
[1779256259509,31.53,77139.98,42.1,-0.76444,0.00017,17.9597]
[1779256262531,31.53,77136.71,42.1,-0.76499,0.00017,17.93594]
[1779256263537,31.53,77134.21,42.1,-0.7654,0.00017,17.91777]
[1779256265552,31.53,77132.34,42.1,-0.76571,0.00017,17.90424]
[1779256268573,31.53,77130.54,42.1,-0.76601,0.00017,17.89133]
[1779256271594,31.53,77128.55,42.1,-0.76634,0.00017,17.8768]
[1779256272601,31.53,77125.52,42.1,-0.76684,0.00017,17.85465]
[1779256273608,31.53,77120.78,42.1,-0.76763,0.00017,17.81996]
[1779256275621,31.53,77119.06,42.1,-0.76792,0.00017,17.80737]
[1779256279649,31.53,77116.85,42.1,-0.76829,0.00017,17.79101]
[1779256284684,31.53,77120.03,42.1,-0.76777,0.00017,17.81409]
[1779256285692,31.53,77122.45,42.1,-0.76737,0.00017,17.83172]
[1779256290728,31.53,77122.86,42.1,-0.76731,0.00017,17.83432]
[1779256293747,31.53,77124.71,42.1,-0.76704,0.00017,17.84299]
[1779256298783,31.53,77124.33,42.1,-0.76712,0.00017,17.83977]
[1779256303818,31.52,77123.37,42.1,-0.76729,0.00017,17.83231]
[1779256308852,31.52,77125.23,42.1,-0.76699,0.00017,17.84548]
[1779256313935,31.52,77125.23,42.1,-0.767,0.00017,17.84501]
[1779256319930,31.52,77124.81,42.1,-0.76708,0.00017,17.84138]
[1779256322951,31.52,77120.87,42.1,-0.76774,0.00017,17.81232]
[1779256323958,31.52,77114.42,42.1,-0.76881,0.00017,17.76503]
[1779256324965,31.52,77111.67,42.1,-0.76927,0.00017,17.74485]
[1779256330000,31.52,77109.77,42.1,-0.76958,0.00017,17.73101]
[1779256335035,31.52,77110.88,42.1,-0.76939,0.00017,17.73931]
[1779256342086,31.52,77110.74,42.1,-0.76941,0.00017,17.73845]
[1779256345106,31.52,77113.84,42.1,-0.7689,0.00017,17.76126]
[1779256348129,31.52,77118.41,42.1,-0.76814,0.00017,17.79476]
[1779256350143,31.52,77120.12,42.1,-0.76786,0.00017,17.80724]
[1779256353164,31.52,77122.16,42.1,-0.76756,0.00017,17.81741]
[1779256354171,31.52,77124.04,42.1,-0.76725,0.00017,17.83109]
[1779256358199,31.52,77125.95,42.1,-0.76694,0.00017,17.84474]
[1779256362226,31.52,77128.15,42.1,-0.76658,0.00017,17.86043]
[1779256368269,31.52,77128.76,42.1,-0.7665,0.00017,17.86423]
[1779256371159,31.51,77129.74,42.1,-0.76634,0.00017,17.87115]
[1779256372297,31.51,77135.18,42.1,-0.76543,0.00017,17.91079]
[1779256373303,31.51,77142.78,42.1,-0.76416,0.00017,17.96615]
[1779256376325,31.51,77143.42,42.1,-0.76405,0.00017,17.97079]
[1779256377655,31.51,77143.42,42.1,-0.76405,0.00017,17.97079]
[1779256378719,31.51,77144.51,42.1,-0.76387,0.00017,17.97866]
[1779256379051,31.51,77144.51,42.1,-0.76387,0.00017,17.97866]
[1779256378821,31.51,77154.03,42.1,-0.76227,0.00017,18.04764]
[1779256381360,31.51,77154.49,42.1,-0.7622,0.00017,18.05083]
[1779256383374,31.51,77156.72,42.1,-0.76183,0.00017,18.06675]
[1779256388409,31.51,77157.71,42.1,-0.76168,0.00017,18.07329]
[1779256390423,31.51,77160.27,42.1,-0.76125,0.00017,18.09153]
[1779256392438,31.51,77162.4,42.1,-0.7609,0.00017,18.10662]
[1779256396974,31.51,77161.65,42.1,-0.76104,0.00017,18.10083]
[1779256398480,31.51,77154.61,42.1,-0.76223,0.00017,18.0496]
[1779256403515,31.51,77154.26,42.1,-0.7623,0.00017,18.04667]
[1779256408549,31.5,77149.1,42.1,-0.76317,0.00017,18.00895]
[1779256413585,31.5,77151.11,42.1,-0.76288,0.00017,18.01878]
[1779256417613,31.5,77147.46,42.1,-0.76349,0.00017,17.99216]
[1779256422648,31.5,77147.62,42.1,-0.76347,0.00017,17.99324]
[1779256423885,31.5,77147.62,42.1,-0.76347,0.00017,17.99324]
[1779256428692,31.5,77145.02,42.1,-0.76391,0.00017,17.97432]
[1779256430706,31.5,77142.5,42.1,-0.76433,0.00017,17.95601]
[1779256431713,31.5,77139.26,42.1,-0.76487,0.00017,17.93245]
[1779256433727,31.5,77137.09,42.1,-0.76523,0.00017,17.91673]
[1779256438762,31.5,77135.0,42.1,-0.76557,0.00017,17.90187]
[1779256443797,31.51,77134.63,42.1,-0.76562,0.00017,17.89969]
[1779256449839,31.51,77134.75,42.1,-0.76559,0.00017,17.901]
[1779256454154,31.51,77135.51,42.1,-0.76546,0.00017,17.90675]
[1779256455881,31.51,77138.87,42.1,-0.76489,0.00017,17.93141]
[1779256456887,31.51,77141.85,42.1,-0.76439,0.00017,17.95323]
[1779256458902,31.51,77143.76,42.1,-0.76406,0.00017,17.96737]
[1779256462625,31.51,77144.33,42.1,-0.76396,0.00017,17.97184]
[1779256465212,31.51,77143.32,42.1,-0.76412,0.00017,17.96481]
[1779256465792,31.51,77143.32,42.1,-0.76412,0.00017,17.96481]
[1779256465951,31.51,77138.13,42.1,-0.76499,0.00017,17.92719]
[1779256466958,31.51,77135.74,42.1,-0.76538,0.00017,17.90994]
[1779256471994,31.52,77135.35,42.1,-0.76547,0.00017,17.90337]
[1779256475017,31.52,77133.41,42.1,-0.76578,0.00017,17.88979]
[1779256479045,31.52,77131.29,42.1,-0.76612,0.00017,17.87472]
[1779256484080,31.52,77130.33,42.1,-0.76628,0.00017,17.86772]
[1779256490122,31.52,77129.85,42.1,-0.76637,0.00017,17.86406]
[1779256496164,31.52,77129.99,42.1,-0.76635,0.00017,17.86494]
[1779256502206,31.52,77130.37,42.1,-0.76628,0.00017,17.86781]
[1779256507241,31.52,77133.39,42.1,-0.76576,0.00017,17.8905]
[1779256508302,31.52,77134.1,42.1,-0.76564,0.00017,17.89586]
[1779256514407,31.52,77132.79,42.1,-0.76583,0.00017,17.88726]
[1779256520331,31.53,77132.75,42.1,-0.76581,0.00017,17.88833]
[1779256525367,31.53,77132.97,42.1,-0.76575,0.00017,17.89088]
[1779256532416,31.54,77134.61,42.1,-0.76548,0.00017,17.89951]
[1779256537451,31.54,77132.88,42.1,-0.76575,0.00017,17.88781]
[1779256542486,31.54,77133.48,42.1,-0.76563,0.00017,17.8931]
[1779256547521,31.54,77132.21,42.1,-0.76582,0.00017,17.88476]
[1779256551549,31.55,77130.19,42.1,-0.76614,0.00017,17.87075]
[1779256552557,31.55,77124.76,42.1,-0.76704,0.00017,17.83119]
[1779256553564,31.55,77121.11,42.1,-0.76765,0.00017,17.80458]
[1779256554571,31.55,77117.52,42.1,-0.76824,0.00017,17.77843]
[1779256557214,31.55,77115.7,42.1,-0.76853,0.00017,17.76555]
[1779256559606,31.55,77117.85,42.1,-0.76817,0.00017,17.78165]
[1779256564641,31.55,77119.16,42.1,-0.76793,0.00017,17.79213]
[1779256569676,31.56,77117.35,42.1,-0.76821,0.00017,17.77975]
[1779256576726,31.56,77116.5,42.1,-0.76832,0.00017,17.7748]
[1779256581761,31.56,77118.89,42.1,-0.7679,0.00017,17.79314]
[1779256582768,31.56,77121.94,42.1,-0.76739,0.00017,17.81558]
[1779256585789,31.56,77123.79,42.1,-0.76708,0.00017,17.82937]
[1779256588298,31.56,77124.66,42.1,-0.76694,0.00017,17.83572]
[1779256588809,31.56,77127.12,42.1,-0.76653,0.00017,17.85365]
[1779256589816,31.56,77129.08,42.1,-0.7662,0.00017,17.86792]
[1779256591831,31.56,77131.53,42.1,-0.76583,0.00017,17.8811]
[1779256596865,31.56,77133.04,42.1,-0.76559,0.00017,17.89181]
[1779256601902,31.56,77133.02,42.1,-0.7656,0.00017,17.89132]
[1779256604172,31.56,77133.02,42.1,-0.7656,0.00017,17.89132]
[1779256609957,31.56,77131.71,42.1,-0.76583,0.00017,17.88126]
[1779256613985,31.56,77129.64,42.1,-0.76618,0.00017,17.86591]
[1779256619020,31.56,77126.53,42.1,-0.7667,0.00017,17.84308]
[1779256622042,31.56,77123.86,42.1,-0.76715,0.00017,17.82357]
[1779256627078,31.56,77121.05,42.1,-0.76761,0.00017,17.80307]
[1779256629092,31.56,77118.43,42.1,-0.76805,0.00017,17.78387]
[1779256634130,31.56,77116.48,42.1,-0.76838,0.00017,17.76939]
[1779256640172,31.56,77115.9,42.1,-0.76848,0.00017,17.76499]
[1779256645208,31.56,77115.84,42.1,-0.76849,0.00017,17.76442]
[1779256650244,31.56,77115.83,42.1,-0.76849,0.00017,17.76423]
[1779256651251,31.56,77122.96,42.1,-0.76735,0.00017,17.81172]
[1779256654272,31.56,77121.07,42.1,-0.76767,0.00017,17.79783]
[1779256655279,31.56,77116.82,42.1,-0.76837,0.00017,17.76669]
[1779256660314,31.56,77117.02,42.1,-0.76834,0.00017,17.76816]
[1779256662328,31.56,77119.44,42.1,-0.76794,0.00017,17.7858]
[1779256667363,31.56,77117.4,42.1,-0.76828,0.00017,17.77103]
[1779256671391,31.56,77123.98,42.1,-0.76718,0.00017,17.81928]
[1779256676426,31.56,77125.17,42.1,-0.76698,0.00017,17.82789]
[1779256681460,31.56,77125.9,42.1,-0.76686,0.00017,17.83314]
[1779256686496,31.56,77125.88,42.1,-0.76687,0.00017,17.833]
[1779256691531,31.56,77125.8,42.1,-0.76688,0.00017,17.83243]
[1779256697573,31.56,77125.33,42.1,-0.76696,0.00017,17.82904]
[1779256702609,31.56,77126.82,42.1,-0.76671,0.00017,17.83993]
[1779256707644,31.56,77125.57,42.1,-0.76692,0.00017,17.83078]
[1779256712679,31.56,77124.65,42.1,-0.76711,0.00017,17.81949]
[1779256718722,31.56,77124.37,42.1,-0.76715,0.00017,17.81754]
[1779256720737,31.56,77121.06,42.1,-0.7677,0.00017,17.7934]
[1779256721743,31.56,77117.97,42.1,-0.76821,0.00017,17.77083]
[1779256726779,31.56,77118.24,42.1,-0.76817,0.00017,17.77257]
[1779256731813,31.56,77117.83,42.1,-0.76825,0.00017,17.76937]
[1779256736849,31.56,77118.24,42.1,-0.76818,0.00017,17.7722]
[1779256736849,31.56,77118.24,42.1,-0.76818,0.00017,17.7722]
[1779256741884,31.55,77118.0,42.1,-0.76823,0.00017,17.77027]
[1779256746919,31.55,77118.42,42.1,-0.76816,0.00017,17.77316]
[1779256752961,31.55,77118.46,42.1,-0.76816,0.00017,17.77323]
[1779256757996,31.55,77118.64,42.1,-0.76813,0.00017,17.77436]
[1779256765050,31.55,77118.86,42.1,-0.7681,0.00017,17.77571]
[1779256767317,31.55,77120.02,42.1,-0.76791,0.00017,17.78415]
[1779256769078,31.55,77126.65,42.1,-0.76681,0.00017,17.83251]
[1779256770087,31.55,77129.43,42.1,-0.76635,0.00017,17.85281]
[1779256772099,31.55,77131.34,42.1,-0.76607,0.00017,17.86206]
[1779256773106,31.55,77133.6,42.1,-0.76569,0.00017,17.87847]
[1779256774113,31.55,77137.11,42.1,-0.76511,0.00017,17.90394]
[1779256777134,31.55,77139.19,42.1,-0.76476,0.00017,17.91909]
[1779256781162,31.55,77142.3,42.1,-0.76424,0.00017,17.94163]
[1779256784183,31.55,77144.74,42.1,-0.76384,0.00017,17.95921]
[1779256789218,31.55,77144.46,42.1,-0.76389,0.00017,17.95692]
[1779256794253,31.55,77144.41,42.1,-0.7639,0.00017,17.95642]
[1779256799292,31.55,77140.31,42.1,-0.76459,0.00017,17.92671]
[1779256800351,31.55,77140.31,42.1,-0.76459,0.00017,17.92671]
[1779256800417,31.55,77137.14,42.1,-0.76512,0.00017,17.90372]
[1779256801049,31.55,77137.14,42.1,-0.76512,0.00017,17.90372]
[1779256801386,31.55,77134.22,42.1,-0.7656,0.00017,17.88254]
[1779256802099,31.55,77134.22,42.1,-0.7656,0.00017,17.88254]
[1779256802704,31.55,77134.32,42.1,-0.76558,0.00017,17.88334]
[1779256803320,31.55,77143.41,42.1,-0.76406,0.00017,17.94948]
[1779256804328,31.55,77147.62,42.1,-0.76335,0.00017,17.98002]
[1779256805334,31.55,77150.15,42.1,-0.76293,0.00017,17.99832]
[1779256807477,31.55,77150.66,42.1,-0.76285,0.00017,18.00198]
[1779256808487,31.55,77151.23,42.1,-0.76275,0.00017,18.00607]
[1779256808503,31.55,77157.32,42.1,-0.76173,0.00017,18.05004]
[1779256810368,31.55,77157.57,42.1,-0.76169,0.00017,18.05178]
[1779256810474,31.55,77160.11,42.1,-0.76126,0.00017,18.07009]
[1779256810956,31.55,77160.11,42.1,-0.76126,0.00017,18.07009]
[1779256811173,31.55,77160.11,42.1,-0.76126,0.00017,18.07009]
[1779256812097,31.55,77160.02,42.1,-0.76128,0.00017,18.0694]
[1779256812278,31.55,77160.02,42.1,-0.76128,0.00017,18.0694]
[1779256812330,31.55,77160.02,42.1,-0.76128,0.00017,18.0694]
[1779256812431,31.55,77162.1,42.1,-0.76093,0.00017,18.08436]
[1779256819432,31.55,77161.67,42.1,-0.76101,0.00017,18.08088]
[1779256822454,31.55,77164.77,42.1,-0.76049,0.00017,18.10306]
[1779256826482,31.55,77166.97,42.1,-0.76013,0.00017,18.11856]
[1779256829503,31.55,77169.17,42.1,-0.75976,0.00017,18.1341]
[1779256830248,31.55,77169.17,42.1,-0.75976,0.00017,18.1341]
[1779256830510,31.55,77169.23,42.1,-0.75975,0.00017,18.13443]
[1779256831517,31.54,77171.4,42.1,-0.75943,0.00017,18.14539]
[1779256832524,31.54,77174.24,42.1,-0.75894,0.00017,18.16579]
[1779256833437,31.54,77174.24,42.1,-0.75894,0.00017,18.16579]
[1779256833538,31.54,77168.75,42.1,-0.75988,0.00017,18.12621]
[1779256833904,31.54,77168.75,42.1,-0.75988,0.00017,18.12621]
[1779256834543,31.54,77168.63,42.1,-0.7599,0.00017,18.12525]
[1779256835550,31.54,77161.26,42.1,-0.76115,0.00017,18.07208]
[1779256836557,31.54,77158.73,42.1,-0.76157,0.00017,18.05371]
[1779256838485,31.54,77158.73,42.1,-0.76157,0.00017,18.05371]
[1779256839893,31.54,77158.07,42.1,-0.76169,0.00017,18.04894]
[1779256841175,31.54,77154.96,42.1,-0.76221,0.00017,18.02647]
[1779256843605,31.54,77158.07,42.1,-0.76169,0.00017,18.04898]
[1779256844612,31.54,77160.21,42.1,-0.76132,0.00017,18.06444]
[1779256849647,31.54,77155.73,42.1,-0.76208,0.00017,18.03201]
[1779256855690,31.54,77155.16,42.1,-0.76217,0.00017,18.02798]
[1779256860724,31.54,77155.07,42.1,-0.76219,0.00017,18.02746]
[1779256862739,31.54,77159.06,42.1,-0.76151,0.00017,18.05633]
[1779256863746,31.54,77161.66,42.1,-0.76108,0.00017,18.0751]
[1779256867314,31.54,77161.29,42.1,-0.76114,0.00017,18.07242]
[1779256868276,31.54,77161.07,42.1,-0.76118,0.00017,18.07076]
[1779256868529,31.54,77161.07,42.1,-0.76118,0.00017,18.07076]
[1779256868565,31.54,77156.26,42.1,-0.76199,0.00017,18.03592]
[1779256869469,31.54,77156.26,42.1,-0.76199,0.00017,18.03592]
[1779256869533,31.54,77148.28,42.1,-0.76333,0.00017,17.97807]
[1779256870540,31.54,77148.28,42.1,-0.76333,0.00017,17.97807]
[1779256871827,31.54,77147.74,42.1,-0.76343,0.00017,17.97409]
[1779256872524,31.54,77147.74,42.1,-0.76343,0.00017,17.97409]
[1779256874860,31.54,77146.74,42.1,-0.76359,0.00017,17.96683]
[1779256880869,31.54,77145.52,42.1,-0.7638,0.00017,17.95803]
[1779256885130,31.54,77144.64,42.1,-0.76394,0.00017,17.95168]
[1779256885182,31.54,77144.64,42.1,-0.76394,0.00017,17.95168]
[1779256887918,31.54,77139.68,42.1,-0.76477,0.00017,17.91574]
[1779256889932,31.54,77141.77,42.1,-0.76442,0.00017,17.93101]
[1779256891211,31.54,77141.77,42.1,-0.76442,0.00017,17.93101]
[1779256891312,31.54,77144.52,42.1,-0.764,0.00017,17.94647]
[1779256896981,31.54,77144.58,42.1,-0.76398,0.00017,17.94701]
[1779256901008,31.54,77147.19,42.1,-0.76354,0.00017,17.96602]
[1779256902016,31.54,77149.29,42.1,-0.76319,0.00017,17.98125]
[1779256903023,31.54,77152.68,42.1,-0.76262,0.00017,18.00579]
[1779256906043,31.55,77155.17,42.1,-0.7622,0.00017,18.02395]
[1779256908058,31.55,77157.76,42.1,-0.76176,0.00017,18.04273]
[1779256913094,31.55,77159.9,42.1,-0.7614,0.00017,18.05824]
[1779256918129,31.55,77159.66,42.1,-0.76144,0.00017,18.05647]
[1779256920143,31.55,77157.15,42.1,-0.76186,0.00017,18.03832]
[1779256921368,31.55,77157.15,42.1,-0.76186,0.00017,18.03832]
[1779256921408,31.55,77153.09,42.1,-0.76255,0.00017,18.00897]
[1779256923400,31.55,77149.95,42.1,-0.76308,0.00017,17.98613]
[1779256929205,31.54,77149.34,42.1,-0.76318,0.00017,17.98161]
[1779256931220,31.54,77145.75,42.1,-0.76379,0.00017,17.95556]
[1779256936255,31.54,77144.89,42.1,-0.76393,0.00017,17.94939]
[1779256941289,31.55,77144.89,42.1,-0.76393,0.00017,17.94949]
[1779256943669,31.55,77145.86,42.1,-0.76376,0.00017,17.95653]
[1779256944311,31.55,77154.9,42.1,-0.76224,0.00017,18.02203]
[1779256947333,31.55,77157.74,42.1,-0.76176,0.00017,18.0426]
[1779256950620,31.55,77157.79,42.1,-0.76176,0.00017,18.04298]
[1779256952368,31.55,77160.05,42.1,-0.76141,0.00017,18.05473]
[1779256953764,31.55,77160.58,42.1,-0.76132,0.00017,18.05854]
[1779256959418,31.55,77162.68,42.1,-0.76097,0.00017,18.07357]
[1779256960136,31.55,77162.68,42.1,-0.76097,0.00017,18.07357]
[1779256960674,31.55,77174.36,42.1,-0.759,0.00017,18.15766]
[1779256962440,31.55,77176.49,42.1,-0.75863,0.00017,18.17295]
[1779256962750,31.55,77176.49,42.1,-0.75863,0.00017,18.17295]
[1779256969809,31.54,77173.64,42.1,-0.75913,0.00017,18.15213]
[1779256975532,31.54,77172.72,42.1,-0.75928,0.00017,18.14546]
[1779256975885,31.54,77172.72,42.1,-0.75928,0.00017,18.14546]
[1779256976432,31.54,77172.72,42.1,-0.75928,0.00017,18.14546]
[1779256976539,31.54,77171.44,42.1,-0.7595,0.00017,18.13616]
[1779256977546,31.54,77160.17,42.1,-0.76141,0.00017,18.05489]
[1779256978553,31.54,77158.91,42.1,-0.76162,0.00017,18.04578]
[1779256983588,31.54,77157.81,42.1,-0.76181,0.00017,18.03787]
[1779256985402,31.54,77157.99,42.1,-0.76178,0.00017,18.03917]
[1779256990637,31.54,77157.55,42.1,-0.76185,0.00017,18.03605]
[1779256997687,31.54,77157.08,42.1,-0.76193,0.00017,18.03274]
[1779257002725,31.54,77157.05,42.1,-0.76193,0.00017,18.0326]
[1779257007760,31.54,77156.21,42.1,-0.76207,0.00017,18.02661]
[1779257009821,31.54,77156.01,42.1,-0.7621,0.00017,18.02519]
[1779257010155,31.54,77156.01,42.1,-0.7621,0.00017,18.02519]
[1779257011789,31.54,77151.87,42.1,-0.76284,0.00017,17.99065]
[1779257016823,31.54,77151.09,42.1,-0.76297,0.00017,17.98492]
[1779257018836,31.54,77153.3,42.1,-0.7626,0.00017,18.00089]
[1779257019844,31.54,77156.94,42.1,-0.76198,0.00017,18.02727]
[1779257024879,31.54,77157.37,42.1,-0.76191,0.00017,18.03049]
[1779257029914,31.54,77156.68,42.1,-0.76202,0.00017,18.02559]
[1779257034949,31.55,77157.62,42.1,-0.76186,0.00017,18.03246]
[1779257035956,31.55,77162.91,42.1,-0.76097,0.00017,18.07066]
[1779257037403,31.55,77171.51,42.1,-0.75951,0.00017,18.13269]
[1779257039441,31.55,77171.51,42.1,-0.75951,0.00017,18.13277]
[1779257045312,31.55,77172.58,42.1,-0.75933,0.00017,18.14054]
[1779257046521,31.55,77172.62,42.1,-0.75932,0.00017,18.14083]
[1779257052068,31.55,77172.61,42.1,-0.75932,0.00017,18.14095]
[1779257057103,31.55,77172.18,42.1,-0.75939,0.00017,18.138]
[1779257058486,31.55,77172.18,42.1,-0.75939,0.00017,18.138]
[1779257064152,31.55,77172.31,42.1,-0.75937,0.00017,18.13882]
[1779257069187,31.55,77172.53,42.1,-0.75934,0.00017,18.14003]
[1779257073359,31.55,77170.15,42.1,-0.75978,0.00017,18.11826]
[1779257074577,31.55,77170.15,42.1,-0.75978,0.00017,18.11826]
[1779257076236,31.54,77167.25,42.1,-0.76028,0.00017,18.09719]
[1779257080518,31.54,77166.86,42.1,-0.76035,0.00017,18.09419]
[1779257086166,31.54,77166.7,42.1,-0.76038,0.00017,18.09273]
[1779257086496,31.54,77158.45,42.1,-0.76178,0.00017,18.03312]
[1779257087404,31.54,77158.45,42.1,-0.76178,0.00017,18.03312]
[1779257087455,31.54,77158.45,42.1,-0.76178,0.00017,18.03312]
[1779257087468,31.54,77145.66,42.1,-0.76393,0.00017,17.94053]
[1779257090334,31.54,77144.14,42.1,-0.76419,0.00017,17.92918]
[1779257091606,31.54,77144.14,42.1,-0.76419,0.00017,17.92918]
[1779257091671,31.54,77144.14,42.1,-0.76419,0.00017,17.92918]
[1779257091746,31.54,77145.61,42.1,-0.76395,0.00017,17.93983]
[1779257093600,31.54,77145.18,42.1,-0.76402,0.00017,17.93671]
[1779257093678,31.54,77132.35,42.1,-0.76617,0.00017,17.84339]
[1779257097382,31.54,77132.24,42.1,-0.76618,0.00017,17.84283]
[1779257100404,31.54,77128.52,42.1,-0.76679,0.00017,17.81597]
[1779257102057,31.54,77128.68,42.1,-0.76676,0.00017,17.81722]
[1779257103424,31.54,77136.99,42.1,-0.76537,0.00017,17.87803]
[1779257104432,31.54,77140.84,42.1,-0.76472,0.00017,17.90617]
[1779257106446,31.55,77141.6,42.1,-0.76459,0.00017,17.91182]
[1779257107452,31.55,77143.5,42.1,-0.76427,0.00017,17.92566]
[1779257110726,31.55,77144.16,42.1,-0.76416,0.00017,17.93052]
[1779257110849,31.55,77144.16,42.1,-0.76416,0.00017,17.93052]
[1779257110808,31.55,77154.08,42.1,-0.76249,0.00017,18.00261]
[1779257111849,31.55,77154.08,42.1,-0.76249,0.00017,18.00261]
[1779257112686,31.55,77154.44,42.1,-0.76243,0.00017,18.00522]
[1779257112788,31.55,77155.96,42.1,-0.76217,0.00017,18.01631]
[1779257116516,31.55,77157.91,42.1,-0.76184,0.00017,18.03033]
[1779257119538,31.55,77155.9,42.1,-0.76219,0.00017,18.01565]
[1779257124573,31.54,77156.58,42.1,-0.76208,0.00017,18.02022]
[1779257129608,31.54,77157.76,42.1,-0.76189,0.00017,18.02835]
[1779257130615,31.54,77163.63,42.1,-0.7609,0.00017,18.07073]
[1779257136657,31.54,77164.58,42.1,-0.76078,0.00017,18.0728]
[1779257141692,31.54,77164.41,42.1,-0.76082,0.00017,18.07141]
[1779257144455,31.54,77164.36,42.1,-0.76083,0.00017,18.07098]
[1779257144800,31.54,77164.36,42.1,-0.76083,0.00017,18.07098]
[1779257144854,31.54,77164.36,42.1,-0.76083,0.00017,18.07098]
[1779257145805,31.54,77162.51,42.1,-0.76114,0.00017,18.05761]
[1779257145846,31.54,77155.02,42.1,-0.7624,0.00017,18.00348]
[1779257146683,31.54,77155.02,42.1,-0.7624,0.00017,18.00348]
[1779257148254,31.54,77154.14,42.1,-0.76255,0.00017,17.99695]
[1779257148739,31.54,77154.14,42.1,-0.76255,0.00017,17.99695]
[1779257148806,31.54,77154.14,42.1,-0.76255,0.00017,17.99695]
[1779257149257,31.54,77153.99,42.1,-0.76258,0.00017,17.9958]
[1779257150755,31.54,77149.65,42.1,-0.76331,0.00017,17.96424]
[1779257155789,31.54,77148.25,42.1,-0.76355,0.00017,17.95398]
[1779257160824,31.54,77145.98,42.1,-0.76393,0.00017,17.93746]
[1779257163847,31.54,77142.09,42.1,-0.76459,0.00017,17.90923]
[1779257165861,31.54,77140.09,42.1,-0.76492,0.00017,17.89477]
[1779257167875,31.54,77137.04,42.1,-0.76543,0.00017,17.87269]
[1779257168882,31.54,77133.12,42.1,-0.76608,0.00017,17.84422]
[1779257173917,31.54,77132.78,42.1,-0.76612,0.00017,17.84227]
[1779257174129,31.54,77132.78,42.1,-0.76612,0.00017,17.84227]
[1779257175931,31.54,77137.09,42.1,-0.7654,0.00017,17.87386]
[1779257177945,31.54,77141.59,42.1,-0.76464,0.00017,17.90671]
[1779257180521,31.54,77141.13,42.1,-0.76472,0.00017,17.90344]
[1779257187008,31.54,77141.67,42.1,-0.76462,0.00017,17.90761]
[1779257193050,31.55,77142.49,42.1,-0.76452,0.00017,17.90915]
[1779257195065,31.55,77140.57,42.1,-0.76484,0.00017,17.89526]
[1779257198626,31.55,77142.36,42.1,-0.76454,0.00017,17.90834]
[1779257204674,31.55,77142.09,42.1,-0.76458,0.00017,17.90655]
[1779257204769,31.55,77137.88,42.1,-0.76528,0.00017,17.87601]
[1779257208156,31.55,77135.98,42.1,-0.76559,0.00017,17.86237]
[1779257213191,31.55,77135.35,42.1,-0.76569,0.00017,17.85818]
[1779257218225,31.55,77134.22,42.1,-0.76587,0.00017,17.85039]
[1779257223261,31.55,77133.31,42.1,-0.76601,0.00017,17.84424]
[1779257229303,31.55,77132.47,42.1,-0.76614,0.00017,17.83871]
[1779257234337,31.55,77126.02,42.1,-0.7672,0.00017,17.79211]
[1779257242394,31.56,77126.89,42.1,-0.76703,0.00017,17.79946]
[1779257247428,31.56,77126.57,42.1,-0.76707,0.00017,17.79775]
[1779257252463,31.56,77125.35,42.1,-0.7673,0.00017,17.78491]
[1779257257500,31.56,77124.97,42.1,-0.76734,0.00017,17.78276]
[1779257262534,31.57,77125.05,42.1,-0.76732,0.00017,17.78395]
[1779257267570,31.57,77126.24,42.1,-0.76711,0.00017,17.79322]
[1779257269583,31.57,77129.85,42.1,-0.7665,0.00017,17.81976]
[1779257270986,31.57,77129.85,42.1,-0.7665,0.00017,17.81976]
[1779257273612,31.57,77131.9,42.1,-0.76615,0.00017,17.83503]
[1779257277078,31.57,77132.0,42.1,-0.76613,0.00017,17.83595]
[1779257278647,31.57,77128.68,42.1,-0.76668,0.00017,17.81189]
[1779257281291,31.57,77127.47,42.1,-0.76687,0.00017,17.80331]
[1779257283014,31.57,77128.58,42.1,-0.76668,0.00017,17.81158]
[1779257282674,31.57,77135.42,42.1,-0.76554,0.00017,17.86154]
[1779257284997,31.57,77136.2,42.1,-0.76541,0.00017,17.86733]
[1779257285696,31.57,77139.4,42.1,-0.76487,0.00017,17.89079]
[1779257286702,31.57,77144.23,42.1,-0.76406,0.00017,17.92591]
[1779257288717,31.57,77146.14,42.1,-0.76373,0.00017,17.93983]
[1779257289724,31.57,77149.65,42.1,-0.76314,0.00017,17.96527]
[1779257292745,31.57,77151.98,42.1,-0.76275,0.00017,17.98212]
[1779257293752,31.57,77155.91,42.1,-0.76209,0.00017,18.01049]
[1779257299794,31.57,77158.4,42.1,-0.76168,0.00017,18.02812]
[1779257304829,31.57,77159.57,42.1,-0.76149,0.00017,18.03618]
[1779257309864,31.57,77158.18,42.1,-0.76174,0.00017,18.02578]
[1779257310871,31.57,77161.02,42.1,-0.76126,0.00017,18.0462]
[1779257316913,31.57,77159.11,42.1,-0.76163,0.00017,18.02737]
[1779257321949,31.57,77159.63,42.1,-0.76155,0.00017,18.03076]
[1779257326984,31.57,77159.9,42.1,-0.76152,0.00017,18.03234]
[1779257332019,31.57,77159.79,42.1,-0.76154,0.00017,18.03119]
[1779257339068,31.56,77159.86,42.1,-0.76154,0.00017,18.03119]
[1779257344103,31.56,77160.6,42.1,-0.76143,0.00017,18.03617]
[1779257345131,31.56,77160.6,42.1,-0.76143,0.00017,18.03617]
[1779257345136,31.56,77160.6,42.1,-0.76143,0.00017,18.03617]
[1779257347124,31.56,77164.96,42.1,-0.7607,0.00017,18.06742]
[1779257353166,31.56,77165.93,42.1,-0.76054,0.00017,18.07408]
[1779257358201,31.56,77166.32,42.1,-0.76049,0.00017,18.0763]
[1779257363441,31.56,77166.71,42.1,-0.76043,0.00017,18.07863]
[1779257363494,31.56,77166.71,42.1,-0.76043,0.00017,18.07863]
[1779257365250,31.56,77162.45,42.1,-0.76116,0.00017,18.04754]
[1779257366677,31.56,77162.45,42.1,-0.76116,0.00017,18.04754]
[1779257366694,31.56,77162.45,42.1,-0.76116,0.00017,18.04754]
[1779257366739,31.56,77162.45,42.1,-0.76116,0.00017,18.04754]
[1779257366805,31.55,77159.24,42.1,-0.76171,0.00017,18.02414]
[1779257368270,31.55,77156.17,42.1,-0.76223,0.00017,18.00185]
[1779257369287,31.55,77156.17,42.1,-0.76223,0.00017,18.00185]
[1779257371424,31.55,77154.39,42.1,-0.76253,0.00017,17.98883]
[1779257371838,31.55,77154.39,42.1,-0.76253,0.00017,17.98883]
[1779257372375,31.55,77154.54,42.1,-0.76255,0.00017,17.98522]
[1779257372477,31.55,77140.1,42.1,-0.76497,0.00017,17.88054]
[1779257374313,31.55,77136.47,42.1,-0.76558,0.00017,17.85398]
[1779257375320,31.55,77137.42,42.1,-0.76542,0.00017,17.86092]
[1779257376328,31.55,77139.91,42.1,-0.76501,0.00017,17.87909]
[1779257379349,31.55,77137.67,42.1,-0.76538,0.00017,17.86293]
[1779257384383,31.55,77141.94,42.1,-0.76466,0.00017,17.89427]
[1779257385602,31.55,77141.94,42.1,-0.76466,0.00017,17.89427]
[1779257385672,31.56,77144.68,42.1,-0.76419,0.00017,17.91423]
[1779257390426,31.56,77148.3,42.1,-0.76358,0.00017,17.94063]
[1779257394454,31.56,77150.56,42.1,-0.76321,0.00017,17.95696]
[1779257399430,31.56,77149.54,42.1,-0.76338,0.00017,17.94948]
[1779257404524,31.55,77151.3,42.1,-0.76309,0.00017,17.96212]
[1779257409558,31.55,77149.12,42.1,-0.76346,0.00017,17.94619]
[1779257410565,31.55,77140.82,42.1,-0.76485,0.00017,17.88592]
[1779257411512,31.55,77140.82,42.1,-0.76485,0.00017,17.88592]
[1779257411899,31.55,77144.37,42.1,-0.76425,0.00017,17.91173]
[1779257417615,31.56,77145.46,42.1,-0.76407,0.00017,17.91984]
[1779257422650,31.56,77144.45,42.1,-0.76423,0.00017,17.91269]
[1779257423828,31.56,77144.45,42.1,-0.76423,0.00017,17.91269]
[1779257429702,31.56,77145.04,42.1,-0.76412,0.00017,17.91724]
[1779257435744,31.56,77145.01,42.1,-0.76416,0.00017,17.91258]
[1779257440781,31.56,77144.75,42.1,-0.76421,0.00017,17.91078]
[1779257445816,31.56,77145.33,42.1,-0.76411,0.00017,17.91507]
[1779257450851,31.56,77145.18,42.1,-0.76413,0.00017,17.91406]
[1779257453248,31.56,77144.98,42.1,-0.76416,0.00017,17.91264]
[1779257453872,31.56,77148.06,42.1,-0.76365,0.00017,17.93499]
[1779257458908,31.56,77149.5,42.1,-0.76341,0.00017,17.94535]
[1779257463944,31.56,77149.21,42.1,-0.76346,0.00017,17.94315]
[1779257468981,31.56,77153.04,42.1,-0.76282,0.00017,17.97078]
[1779257475023,31.56,77154.2,42.1,-0.76263,0.00017,17.97888]
[1779257477855,31.56,77153.72,42.1,-0.76271,0.00017,17.9753]
[1779257478044,31.56,77150.56,42.1,-0.76324,0.00017,17.95237]
[1779257483079,31.56,77149.9,42.1,-0.76336,0.00017,17.94749]
[1779257488114,31.55,77149.76,42.1,-0.76338,0.00017,17.94637]
[1779257489960,31.55,77150.79,42.1,-0.76321,0.00017,17.95381]
[1779257495163,31.55,77150.6,42.1,-0.76328,0.00017,17.94766]
[1779257500197,31.55,77151.28,42.1,-0.76317,0.00017,17.95245]
[1779257501960,31.55,77150.34,42.1,-0.76333,0.00017,17.94562]
[1779257507248,31.55,77148.58,42.1,-0.76363,0.00017,17.93274]
[1779257510269,31.55,77146.23,42.1,-0.76403,0.00017,17.9157]
[1779257515329,31.55,77146.26,42.1,-0.76402,0.00017,17.91598]
[1779257520125,31.55,77147.95,42.1,-0.76373,0.00017,17.92826]
[1779257526407,31.55,77148.83,42.1,-0.76359,0.00017,17.93462]
[1779257531442,31.55,77154.2,42.1,-0.76269,0.00017,17.97346]
[1779257536477,31.55,77155.09,42.1,-0.76254,0.00017,17.97965]
[1779257538679,31.55,77155.33,42.1,-0.7625,0.00017,17.98133]
[1779257538699,31.55,77155.33,42.1,-0.7625,0.00017,17.98133]
[1779257538800,31.55,77157.34,42.1,-0.76216,0.00017,17.9958]
[1779257540505,31.55,77159.68,42.1,-0.76177,0.00017,18.01258]
[1779257541512,31.55,77161.86,42.1,-0.76141,0.00017,18.02824]
[1779257543526,31.55,77163.89,42.1,-0.76107,0.00017,18.04268]
[1779257548561,31.55,77164.51,42.1,-0.76098,0.00017,18.04653]
[1779257553597,31.55,77164.31,42.1,-0.76107,0.00017,18.03988]
[1779257556618,31.55,77168.34,42.1,-0.76039,0.00017,18.06857]
[1779257561653,31.54,77169.36,42.1,-0.76023,0.00017,18.07561]
[1779257564334,31.54,77168.69,42.1,-0.76034,0.00017,18.07072]
[1779257564732,31.54,77168.89,42.1,-0.76031,0.00017,18.07203]
[1779257564819,31.54,77160.94,42.1,-0.76166,0.00017,18.01471]
[1779257566691,31.54,77160.66,42.1,-0.76171,0.00017,18.01253]
[1779257566792,31.54,77154.94,42.1,-0.76268,0.00017,17.97103]
[1779257567751,31.54,77154.94,42.1,-0.76268,0.00017,17.97103]
[1779257570235,31.54,77154.64,42.1,-0.76273,0.00017,17.96872]
[1779257578771,31.54,77155.56,42.1,-0.76259,0.00017,17.97485]
[1779257583807,31.54,77152.81,42.1,-0.76306,0.00017,17.95461]
[1779257589849,31.54,77151.98,42.1,-0.7632,0.00017,17.9487]
[1779257595891,31.54,77151.44,42.1,-0.76327,0.00017,17.94533]
[1779257603947,31.54,77150.8,42.1,-0.76336,0.00017,17.94144]
[1779257608982,31.55,77150.66,42.1,-0.76337,0.00017,17.94101]
[1779257614017,31.55,77151.3,42.1,-0.76329,0.00017,17.94152]
[1779257616031,31.55,77153.28,42.1,-0.76295,0.00017,17.95604]
[1779257621066,31.55,77153.12,42.1,-0.76297,0.00017,17.95527]
[1779257626100,31.55,77153.88,42.1,-0.76283,0.00017,17.96114]
[1779257631136,31.55,77154.67,42.1,-0.76269,0.00017,17.96719]
[1779257636171,31.55,77156.46,42.1,-0.76239,0.00017,17.98043]
[1779257640204,31.55,77160.44,42.1,-0.76171,0.00017,18.00938]
[1779257641208,31.55,77162.82,42.1,-0.76131,0.00017,18.02657]
[1779257644229,31.55,77166.27,42.1,-0.76072,0.00017,18.05148]
[1779257650271,31.55,77168.39,42.1,-0.76036,0.00017,18.06699]
[1779257655306,31.56,77169.04,42.1,-0.76024,0.00017,18.07192]
[1779257660341,31.56,77168.8,42.1,-0.76028,0.00017,18.07023]
[1779257665376,31.56,77169.68,42.1,-0.76013,0.00017,18.07665]
[1779257670411,31.56,77169.52,42.1,-0.76016,0.00017,18.0756]
[1779257675446,31.56,77169.65,42.1,-0.76017,0.00017,18.07207]
[1779257681488,31.56,77169.6,42.1,-0.76017,0.00017,18.07184]
[1779257686523,31.56,77169.41,42.1,-0.7602,0.00017,18.0706]
[1779257692565,31.56,77170.04,42.1,-0.7601,0.00017,18.07514]
[1779257697601,31.56,77170.15,42.1,-0.76009,0.00017,18.07529]
[1779257700530,31.55,77170.79,42.1,-0.75999,0.00017,18.07964]
[1779257700622,31.55,77171.5,42.1,-0.75987,0.00017,18.08462]
[1779257701629,31.55,77173.87,42.1,-0.75947,0.00017,18.10159]
[1779257704650,31.55,77175.95,42.1,-0.75913,0.00017,18.1163]
[1779257707272,31.55,77176.41,42.1,-0.75905,0.00017,18.1195]
[1779257708444,31.55,77177.04,42.1,-0.75895,0.00017,18.12382]
[1779257708542,31.55,77177.04,42.1,-0.75895,0.00017,18.12382]
[1779257709439,31.55,77177.04,42.1,-0.75895,0.00017,18.12382]
[1779257709506,31.55,77198.4,42.1,-0.75531,0.00017,18.27654]
[1779257709520,31.55,77198.4,42.1,-0.75531,0.00017,18.27654]
[1779257709612,31.55,77198.4,42.1,-0.75531,0.00017,18.27654]
[1779257709624,31.55,77198.4,42.1,-0.75531,0.00017,18.27654]
[1779257709722,31.55,77205.75,42.1,-0.75405,0.00017,18.3288]
[1779257711700,31.55,77205.65,42.1,-0.75407,0.00017,18.328]
[1779257716735,31.55,77204.63,42.1,-0.75426,0.00017,18.32011]
[1779257720763,31.55,77208.22,42.1,-0.75365,0.00017,18.34519]
[1779257722777,31.55,77212.31,42.1,-0.75295,0.00017,18.37401]
[1779257727812,31.55,77213.97,42.1,-0.75268,0.00017,18.38517]
[1779257732846,31.54,77214.72,42.1,-0.7526,0.00017,18.3856]
[1779257734219,31.54,77214.72,42.1,-0.7526,0.00017,18.3856]
[1779257739896,31.54,77216.0,42.1,-0.75238,0.00017,18.39451]
[1779257740842,31.54,77216.0,42.1,-0.75238,0.00017,18.39451]
[1779257741192,31.54,77216.0,42.1,-0.75238,0.00017,18.39451]
[1779257741294,31.54,77213.18,42.1,-0.75287,0.00017,18.37447]
[1779257741671,31.54,77213.18,42.1,-0.75287,0.00017,18.37447]
[1779257742720,31.54,77213.01,42.1,-0.7529,0.00017,18.37327]
[1779257744711,31.54,77213.6,42.1,-0.7528,0.00017,18.37739]
[1779257745543,31.54,77213.6,42.1,-0.7528,0.00017,18.37739]
[1779257746725,31.54,77212.62,42.1,-0.75297,0.00017,18.37039]
[1779257747376,31.54,77212.62,42.1,-0.75297,0.00017,18.37039]
[1779257752987,31.54,77210.01,42.1,-0.75342,0.00017,18.35181]
[1779257756474,31.54,77209.75,42.1,-0.75346,0.00017,18.34997]
[1779257756823,31.54,77210.78,42.1,-0.75329,0.00017,18.35728]
[1779257760175,31.54,77210.79,42.1,-0.75328,0.00017,18.35735]
[1779257760723,31.54,77209.65,42.1,-0.75348,0.00017,18.34926]
[1779257762060,31.54,77206.43,42.1,-0.75403,0.00017,18.32641]
[1779257767094,31.54,77206.02,42.1,-0.7541,0.00017,18.32362]
[1779257772129,31.54,77204.57,42.1,-0.75435,0.00017,18.3135]
[1779257774699,31.54,77204.16,42.1,-0.75441,0.00017,18.31066]
[1779257774807,31.54,77204.16,42.1,-0.75441,0.00017,18.31066]
[1779257774976,31.54,77204.16,42.1,-0.75441,0.00017,18.31066]
[1779257776158,31.54,77198.12,42.1,-0.75545,0.00017,18.26776]
[1779257777164,31.54,77194.28,42.1,-0.7561,0.00017,18.24038]
[1779257782200,31.55,77192.76,42.1,-0.75635,0.00017,18.23011]
[1779257787235,31.55,77192.41,42.1,-0.75639,0.00017,18.22826]
[1779257789249,31.55,77194.39,42.1,-0.75605,0.00017,18.24265]
[1779257791263,31.55,77197.06,42.1,-0.75562,0.00017,18.25733]
[1779257791627,31.55,77197.06,42.1,-0.75562,0.00017,18.25733]
[1779257797305,31.55,77197.84,42.1,-0.75548,0.00017,18.26343]
[1779257798294,31.55,77197.84,42.1,-0.75548,0.00017,18.26343]
[1779257804354,31.55,77195.71,42.1,-0.75582,0.00017,18.24898]
[1779257810396,31.56,77194.88,42.1,-0.75595,0.00017,18.24371]
[1779257814425,31.56,77191.24,42.1,-0.75656,0.00017,18.21819]
[1779257819459,31.56,77190.97,42.1,-0.75659,0.00017,18.21697]
[1779257821697,31.56,77191.13,42.1,-0.75655,0.00017,18.21838]
[1779257822481,31.56,77193.76,42.1,-0.7561,0.00017,18.23728]
[1779257823488,31.56,77203.71,42.1,-0.7544,0.00017,18.30821]
[1779257825502,31.56,77205.21,42.1,-0.75414,0.00017,18.31895]
[1779257830536,31.56,77208.04,42.1,-0.75364,0.00017,18.33925]
[1779257832551,31.56,77210.51,42.1,-0.75322,0.00017,18.35679]
[1779257837586,31.56,77211.66,42.1,-0.75302,0.00017,18.365]
[1779257842621,31.56,77211.05,42.1,-0.75312,0.00017,18.36076]
[1779257845642,31.56,77208.55,42.1,-0.75355,0.00017,18.34308]
[1779257851685,31.56,77208.08,42.1,-0.75367,0.00017,18.33528]
[1779257855713,31.57,77210.35,42.1,-0.75328,0.00017,18.35147]
[1779257860751,31.57,77212.42,42.1,-0.75292,0.00017,18.36625]
[1779257866178,31.57,77212.56,42.1,-0.75289,0.00017,18.36729]
[1779257869814,31.57,77217.45,42.1,-0.75205,0.00017,18.40189]
[1779257874848,31.56,77217.51,42.1,-0.75205,0.00017,18.40197]
[1779257881898,31.56,77216.84,42.1,-0.75218,0.00017,18.39636]
[1779257883028,31.56,77216.84,42.1,-0.75218,0.00017,18.39636]
[1779257883965,31.56,77217.3,42.1,-0.75211,0.00017,18.39949]
[1779257884142,31.56,77213.95,42.1,-0.75269,0.00017,18.37569]
[1779257888251,31.56,77213.27,42.1,-0.75281,0.00017,18.37054]
[1779257889369,31.56,77212.67,42.1,-0.75292,0.00017,18.3662]
[1779257889442,31.56,77207.87,42.1,-0.75375,0.00017,18.33209]
[1779257895041,31.56,77208.23,42.1,-0.75368,0.00017,18.33476]
[1779257900077,31.56,77208.35,42.1,-0.75366,0.00017,18.33576]
[1779257905112,31.56,77209.79,42.1,-0.75341,0.00017,18.34609]
[1779257910146,31.56,77210.8,42.1,-0.75323,0.00017,18.35333]
[1779257916189,31.56,77210.82,42.1,-0.75326,0.00017,18.34896]
[1779257922231,31.56,77210.55,42.1,-0.75331,0.00017,18.34712]
[1779257927266,31.56,77210.42,42.1,-0.75333,0.00017,18.34626]
[1779257927960,31.56,77210.42,42.1,-0.75333,0.00017,18.34626]
[1779257928428,31.56,77210.42,42.1,-0.75333,0.00017,18.34626]
[1779257938348,31.56,77209.61,42.1,-0.75346,0.00017,18.34069]
[1779257942376,31.56,77211.68,42.1,-0.75311,0.00017,18.35544]
[1779257948419,31.56,77212.65,42.1,-0.75294,0.00017,18.36233]
[1779257953455,31.56,77210.89,42.1,-0.75324,0.00017,18.34996]
[1779257957571,31.56,77210.7,42.1,-0.75327,0.00017,18.34869]
[1779257957751,31.56,77210.7,42.1,-0.75327,0.00017,18.34869]
[1779257957661,31.56,77215.39,42.1,-0.75246,0.00017,18.38191]
[1779257957976,31.56,77215.39,42.1,-0.75246,0.00017,18.38191]
[1779257958490,31.56,77215.69,42.1,-0.75241,0.00017,18.38407]
[1779257959496,31.56,77220.81,42.1,-0.75153,0.00017,18.42022]
[1779257964532,31.56,77222.55,42.1,-0.75123,0.00017,18.43223]
[1779257966883,31.56,77222.65,42.1,-0.75122,0.00017,18.43281]
[1779257968561,31.56,77224.85,42.1,-0.75084,0.00017,18.4482]
[1779257973596,31.56,77226.01,42.1,-0.75069,0.00017,18.45141]
[1779257974408,31.56,77226.01,42.1,-0.75069,0.00017,18.45141]
[1779257975521,31.56,77226.27,42.1,-0.75065,0.00017,18.45316]
[1779257975622,31.56,77247.29,42.1,-0.747,0.00017,18.60051]
[1779257977631,31.56,77247.79,42.1,-0.74692,0.00017,18.60366]
[1779257978148,31.56,77247.79,42.1,-0.74692,0.00017,18.60366]
[1779257978638,31.56,77241.31,42.1,-0.74805,0.00017,18.55814]
[1779257979645,31.56,77237.22,42.1,-0.74877,0.00017,18.5294]
[1779257983673,31.56,77240.08,42.1,-0.74828,0.00017,18.54918]
[1779257988707,31.55,77240.45,42.1,-0.74822,0.00017,18.55135]
[1779257992209,31.55,77240.39,42.1,-0.74824,0.00017,18.55068]
[1779257993743,31.55,77244.0,42.1,-0.74762,0.00017,18.57578]
[1779257994785,31.55,77244.0,42.1,-0.74762,0.00017,18.57578]
[1779257994750,31.55,77247.39,42.1,-0.74703,0.00017,18.59936]
[1779257994898,31.55,77247.39,42.1,-0.74703,0.00017,18.59936]
[1779257995757,31.55,77247.86,42.1,-0.74695,0.00017,18.60251]
[1779258000792,31.55,77250.11,42.1,-0.74657,0.00017,18.61767]
[1779258005827,31.55,77248.7,42.1,-0.74683,0.00017,18.60729]
[1779258010862,31.55,77246.55,42.1,-0.74722,0.00017,18.59172]
[1779258015449,31.54,77246.57,42.1,-0.74723,0.00017,18.5914]
[1779258016904,31.54,77242.95,42.1,-0.74787,0.00017,18.56555]
[1779258022165,31.54,77244.7,42.1,-0.74758,0.00017,18.57728]
[1779258027980,31.54,77242.95,42.1,-0.74792,0.00017,18.5638]
[1779258029034,31.54,77242.95,42.1,-0.74792,0.00017,18.5638]
[1779258031001,31.53,77250.81,42.1,-0.74659,0.00017,18.61385]
[1779258032330,31.53,77250.81,42.1,-0.74659,0.00017,18.61385]
[1779258032398,31.53,77253.26,42.1,-0.74617,0.00017,18.63085]
[1779258033418,31.53,77253.26,42.1,-0.74617,0.00017,18.63085]
[1779258033822,31.53,77253.26,42.1,-0.74617,0.00017,18.63085]
[1779258033500,31.53,77256.0,42.1,-0.7457,0.00017,18.64965]
[1779258035031,31.53,77262.62,42.1,-0.74454,0.00018,18.69552]
[1779258036038,31.53,77260.3,42.1,-0.74495,0.00018,18.67923]
[1779258040805,31.53,77260.16,42.1,-0.74499,0.00018,18.67763]
[1779258047821,31.52,77262.56,42.1,-0.74461,0.00018,18.69293]
[1779258049192,31.52,77262.07,42.1,-0.74471,0.00018,18.68916]
[1779258051888,31.52,77262.07,42.1,-0.74472,0.00018,18.68862]
[1779258057186,31.52,77262.3,42.1,-0.74471,0.00018,18.68909]
[1779258058653,31.52,77262.3,42.1,-0.74471,0.00018,18.68909]
[1779258058695,31.52,77259.7,42.1,-0.74517,0.00018,18.67062]
[1779258060206,31.51,77245.03,42.1,-0.74774,0.00017,18.56802]
[1779258062606,31.51,77243.62,42.1,-0.74799,0.00017,18.55795]
[1779258062677,31.51,77248.01,42.1,-0.74723,0.00017,18.58851]
[1779258068650,31.51,77248.3,42.1,-0.74719,0.00017,18.59011]
[1779258068751,31.51,77243.12,42.1,-0.7481,0.00017,18.55361]
[1779258074512,31.51,77241.53,42.1,-0.74839,0.00017,18.54217]
[1779258074526,31.51,77241.53,42.1,-0.74839,0.00017,18.54217]
[1779258074607,31.51,77241.53,42.1,-0.74839,0.00017,18.54217]
[1779258074716,31.51,77232.31,42.1,-0.74999,0.00017,18.47731]
[1779258076321,31.51,77224.76,42.1,-0.7513,0.00017,18.4238]
[1779258079341,31.51,77222.87,42.1,-0.75163,0.00017,18.41046]
[1779258081355,31.51,77221.43,42.1,-0.75187,0.00017,18.40043]
[1779258086391,31.51,77222.39,42.1,-0.7517,0.00017,18.40766]
[1779258091004,31.51,77222.46,42.1,-0.75168,0.00017,18.40823]
[1779258091105,31.51,77222.46,42.1,-0.75168,0.00017,18.40823]
[1779258091426,31.51,77223.16,42.1,-0.75159,0.00017,18.40891]
[1779258092467,31.51,77234.78,42.1,-0.74958,0.00017,18.49098]
[1779258094491,31.51,77234.66,42.1,-0.74959,0.00017,18.49027]
[1779258094583,31.51,77229.71,42.1,-0.75045,0.00017,18.45554]
[1779258097019,31.51,77230.93,42.1,-0.75024,0.00017,18.46419]
[1779258097468,31.51,77230.26,42.1,-0.75035,0.00017,18.45967]
[1779258099434,31.52,77230.49,42.1,-0.7503,0.00017,18.46148]
[1779258102502,31.52,77225.02,42.1,-0.75123,0.00017,18.42372]
[1779258106530,31.52,77223.04,42.1,-0.75154,0.00017,18.41092]
[1779258109552,31.53,77225.32,42.1,-0.75113,0.00017,18.42777]
[1779258114590,31.53,77227.02,42.1,-0.75081,0.00017,18.44087]
[1779258117609,31.53,77224.95,42.1,-0.75115,0.00017,18.42693]
[1779258121637,31.54,77227.82,42.1,-0.75062,0.00017,18.44818]
[1779258126671,31.54,77229.4,42.1,-0.75033,0.00017,18.46016]
[1779258131710,31.54,77228.64,42.1,-0.75045,0.00017,18.45543]
[1779258132716,31.54,77225.75,42.1,-0.75094,0.00017,18.43519]
[1779258137752,31.54,77224.4,42.1,-0.75115,0.00017,18.42649]
[1779258138759,31.54,77226.66,42.1,-0.75076,0.00017,18.44258]
[1779258140774,31.55,77223.23,42.1,-0.75135,0.00017,18.41869]
[1779258143795,31.55,77225.31,42.1,-0.75097,0.00017,18.43386]
[1779258147925,31.55,77225.78,42.1,-0.75088,0.00017,18.43762]
[1779258148157,31.55,77225.93,42.1,-0.75085,0.00017,18.43883]
[1779258148383,31.55,77225.93,42.1,-0.75085,0.00017,18.43883]
[1779258148830,31.55,77234.34,42.1,-0.74939,0.00017,18.49815]
[1779258149837,31.55,77249.33,42.1,-0.74678,0.00017,18.60329]
[1779258150844,31.55,77254.91,42.1,-0.7458,0.00017,18.64226]
[1779258155879,31.55,77255.92,42.1,-0.74566,0.00017,18.64496]
[1779258159394,31.55,77255.93,42.1,-0.74565,0.00017,18.64515]
[1779258160914,31.55,77253.17,42.1,-0.74613,0.00017,18.62602]
[1779258162249,31.55,77254.0,42.1,-0.74598,0.00017,18.63186]
[1779258164942,31.55,77250.09,42.1,-0.74666,0.00017,18.60479]
[1779258169977,31.56,77249.67,42.1,-0.74673,0.00017,18.60226]
[1779258175031,31.56,77250.9,42.1,-0.7465,0.00017,18.61129]
[1779258176038,31.56,77253.82,42.1,-0.74599,0.00017,18.63173]
[1779258179040,31.56,77256.03,42.1,-0.74559,0.00017,18.64733]
[1779258181053,31.56,77258.6,42.1,-0.74514,0.00017,18.6653]
[1779258186089,31.56,77256.5,42.1,-0.7455,0.00017,18.6509]
[1779258191123,31.56,77255.37,42.1,-0.7457,0.00017,18.64322]
[1779258196159,31.56,77256.1,42.1,-0.74558,0.00017,18.64807]
[1779258201194,31.56,77255.39,42.1,-0.74571,0.00017,18.64294]
[1779258207236,31.56,77255.59,42.1,-0.74567,0.00017,18.64433]
[1779258212270,31.56,77255.66,42.1,-0.74569,0.00017,18.64045]
[1779258217306,31.56,77255.84,42.1,-0.74565,0.00017,18.64191]
[1779258222341,31.56,77255.22,42.1,-0.74575,0.00017,18.63789]
[1779258227260,31.56,77256.54,42.1,-0.74552,0.00017,18.6473]
[1779258227274,31.56,77256.54,42.1,-0.74552,0.00017,18.6473]
[1779258227432,31.56,77256.54,42.1,-0.74552,0.00017,18.6473]
[1779258227526,31.56,77260.66,42.1,-0.7448,0.00018,18.67595]
[1779258229390,31.56,77265.77,42.1,-0.74389,0.00018,18.71172]
[1779258234424,31.56,77266.66,42.1,-0.74372,0.00018,18.71842]
[1779258239459,31.57,77266.83,42.1,-0.74368,0.00018,18.72007]
[1779258243779,31.57,77266.73,42.1,-0.74369,0.00018,18.71966]
[1779258244019,31.57,77266.73,42.1,-0.74369,0.00018,18.71966]
[1779258244090,31.57,77267.78,42.1,-0.7435,0.00018,18.72711]
[1779258244495,31.57,77268.09,42.1,-0.74345,0.00018,18.72926]
[1779258245501,31.57,77272.66,42.1,-0.74264,0.00018,18.76094]
[1779258246509,31.57,77275.66,42.1,-0.74211,0.00018,18.78173]
[1779258251544,31.57,77276.57,42.1,-0.74193,0.00018,18.78856]
[1779258255573,31.57,77279.6,42.1,-0.74139,0.00018,18.80982]
[1779258256580,31.57,77282.65,42.1,-0.74085,0.00018,18.83086]
[1779258261615,31.57,77281.51,42.1,-0.74104,0.00018,18.82334]
[1779258264636,31.58,77277.03,42.1,-0.74183,0.00018,18.79273]
[1779258266986,31.58,77273.45,42.1,-0.74245,0.00018,18.76832]
[1779258269840,31.58,77273.08,42.1,-0.74251,0.00018,18.76588]
[1779258269936,31.58,77291.19,42.1,-0.73931,0.00018,18.89052]
[1779258272081,31.58,77295.38,42.1,-0.7386,0.00018,18.91485]
[1779258278025,31.58,77295.74,42.1,-0.73853,0.00018,18.91771]
[1779258278045,31.58,77292.94,42.1,-0.73902,0.00018,18.89863]
[1779258279745,31.58,77289.82,42.1,-0.73957,0.00018,18.87743]
[1779258282766,31.58,77286.3,42.1,-0.74018,0.00018,18.85359]
[1779258283772,31.58,77283.11,42.1,-0.74075,0.00018,18.83174]
[1779258284780,31.58,77276.63,42.1,-0.74189,0.00018,18.78724]
[1779258289815,31.58,77277.67,42.1,-0.74169,0.00018,18.79487]
[1779258292836,31.59,77281.08,42.1,-0.74108,0.00018,18.81856]
[1779258294850,31.59,77283.55,42.1,-0.74065,0.00018,18.83562]
[1779258299886,31.59,77281.44,42.1,-0.74101,0.00018,18.82141]
[1779258304925,31.59,77278.42,42.1,-0.74153,0.00018,18.80097]
[1779258307946,31.59,77273.47,42.1,-0.7424,0.00018,18.76715]
[1779258308952,31.59,77270.38,42.1,-0.74294,0.00018,18.74595]
[1779258313596,31.59,77269.54,42.1,-0.74307,0.00018,18.74072]
[1779258317752,31.59,77268.58,42.1,-0.74322,0.00018,18.73467]
[1779258317758,31.59,77268.58,42.1,-0.74322,0.00018,18.73467]
[1779258318022,31.59,77268.58,42.1,-0.74322,0.00018,18.73467]
[1779258318044,31.59,77267.74,42.1,-0.74337,0.00018,18.72902]
[1779258323055,31.6,77266.48,42.1,-0.74357,0.00018,18.72112]
[1779258325063,31.6,77266.32,42.1,-0.74359,0.00018,18.72018]
[1779258325152,31.6,77257.96,42.1,-0.74505,0.00017,18.66245]
[1779258325674,31.6,77257.96,42.1,-0.74505,0.00017,18.66245]
[1779258327085,31.6,77250.2,42.1,-0.7464,0.00017,18.60867]
[1779258329098,31.6,77246.54,42.1,-0.74703,0.00017,18.58345]
[1779258334135,31.6,77244.65,42.1,-0.74737,0.00017,18.5666]
[1779258339170,31.61,77244.22,42.1,-0.74743,0.00017,18.56451]
[1779258341621,31.61,77243.18,42.1,-0.7476,0.00017,18.55761]
[1779258342045,31.61,77243.18,42.1,-0.7476,0.00017,18.55761]
[1779258347226,31.61,77242.59,42.1,-0.74768,0.00017,18.55427]
[1779258352263,31.61,77242.19,42.1,-0.74773,0.00017,18.55205]
[1779258353389,31.61,77242.19,42.1,-0.74773,0.00017,18.55205]
[1779258353859,31.61,77242.19,42.1,-0.74773,0.00017,18.55205]
[1779258353886,31.61,77239.66,42.1,-0.74817,0.00017,18.53462]
[1779258355284,31.61,77233.99,42.1,-0.74915,0.00017,18.49508]
[1779258357298,31.62,77236.14,42.1,-0.74877,0.00017,18.51045]
[1779258362027,31.62,77236.82,42.1,-0.74864,0.00017,18.5157]
[1779258362128,31.62,77236.03,42.1,-0.74877,0.00017,18.51048]
[1779258366936,31.62,77234.25,42.1,-0.74906,0.00017,18.49849]
[1779258366969,31.62,77234.25,42.1,-0.74906,0.00017,18.49849]
[1779258367068,31.62,77232.79,42.1,-0.74931,0.00017,18.48861]
[1779258368375,31.62,77226.61,42.1,-0.75037,0.00017,18.44532]
[1779258370023,31.62,77226.61,42.1,-0.75037,0.00017,18.44532]
[1779258370042,31.62,77221.35,42.1,-0.75128,0.00017,18.40852]
[1779258372560,31.62,77221.26,42.1,-0.75129,0.00017,18.40803]
[1779258376431,31.63,77217.94,42.1,-0.75184,0.00017,18.38538]
[1779258381466,31.63,77216.88,42.1,-0.75201,0.00017,18.3786]
[1779258387508,31.63,77216.5,42.1,-0.75203,0.00017,18.37748]
[1779258392543,31.64,77215.6,42.1,-0.75219,0.00017,18.36806]
[1779258396570,31.64,77211.31,42.1,-0.7529,0.00017,18.33895]
[1779258402612,31.65,77212.48,42.1,-0.75267,0.00017,18.34829]
[1779258407648,31.65,77211.88,42.1,-0.75276,0.00017,18.34455]
[1779258412683,31.65,77209.35,42.1,-0.75318,0.00017,18.32737]
[1779258417718,31.65,77211.04,42.1,-0.75286,0.00017,18.34035]
[1779258418725,31.66,77213.86,42.1,-0.75237,0.00017,18.36044]
[1779258420738,31.66,77216.55,42.1,-0.7519,0.00017,18.37976]
[1779258425773,31.66,77218.25,42.1,-0.75159,0.00017,18.39249]
[1779258430809,31.66,77217.66,42.1,-0.75167,0.00017,18.38904]
[1779258432822,31.66,77215.1,42.1,-0.75211,0.00017,18.3712]
[1779258433829,31.66,77213.18,42.1,-0.75244,0.00017,18.35773]
[1779258438865,31.66,77214.05,42.1,-0.75228,0.00017,18.36429]
[1779258443900,31.67,77214.56,42.1,-0.75217,0.00017,18.36873]
[1779258445915,31.67,77216.78,42.1,-0.75178,0.00017,18.38468]
[1779258450950,31.67,77218.38,42.1,-0.75149,0.00017,18.39616]
[1779258455991,31.67,77218.4,42.1,-0.75152,0.00017,18.39192]
[1779258458005,31.67,77215.89,42.1,-0.75195,0.00017,18.37435]
[1779258463040,31.67,77215.16,42.1,-0.75207,0.00017,18.36971]
[1779258467068,31.67,77213.17,42.1,-0.75239,0.00017,18.35634]
[1779258470090,31.68,77216.49,42.1,-0.75181,0.00017,18.38023]
[1779258475126,31.68,77218.06,42.1,-0.75152,0.00017,18.39197]
[1779258481625,31.68,77217.9,42.1,-0.75154,0.00017,18.39125]
[1779258482176,31.68,77218.4,42.1,-0.75144,0.00017,18.3953]
[1779258484189,31.68,77220.77,42.1,-0.75102,0.00017,18.41232]
[1779258485197,31.68,77224.04,42.1,-0.75045,0.00017,18.43549]
[1779258488217,31.69,77228.56,42.1,-0.74966,0.00017,18.46769]
[1779258490232,31.69,77231.14,42.1,-0.7492,0.00017,18.48605]
[1779258493550,31.69,77232.96,42.1,-0.74888,0.00017,18.49917]
[1779258493574,31.69,77232.96,42.1,-0.74888,0.00017,18.49917]
[1779258500998,31.69,77235.14,42.1,-0.74848,0.00017,18.51519]
[1779258507355,31.69,77235.36,42.1,-0.74842,0.00017,18.51749]
[1779258508358,31.69,77235.36,42.1,-0.74842,0.00017,18.51749]
[1779258508419,31.69,77235.36,42.1,-0.74842,0.00017,18.51749]
[1779258508431,31.7,77228.77,42.1,-0.74956,0.00017,18.47157]
[1779258510376,31.7,77225.89,42.1,-0.75005,0.00017,18.45164]
[1779258515412,31.7,77224.54,42.1,-0.7503,0.00017,18.43849]
[1779258520446,31.7,77226.33,42.1,-0.74997,0.00017,18.45194]
[1779258522462,31.7,77228.34,42.1,-0.74961,0.00017,18.46635]
[1779258527496,31.71,77227.26,42.1,-0.74978,0.00017,18.4596]
[1779258532531,31.71,77227.68,42.1,-0.74968,0.00017,18.46334]
[1779258537565,31.71,77228.39,42.1,-0.74954,0.00017,18.46908]
[1779258541772,31.71,77229.19,42.1,-0.74939,0.00017,18.47513]
[1779258542031,31.71,77229.19,42.1,-0.74939,0.00017,18.47513]
[1779258542122,31.72,77234.17,42.1,-0.74852,0.00017,18.51018]
[1779258546020,31.72,77235.14,42.1,-0.74835,0.00017,18.51716]
[1779258548019,31.72,77233.89,42.1,-0.74856,0.00017,18.50865]
[1779258549361,31.72,77233.95,42.1,-0.74854,0.00017,18.50928]
[1779258558955,31.72,77231.41,42.1,-0.74896,0.00017,18.49257]
[1779258559053,31.72,77231.22,42.1,-0.74898,0.00017,18.49149]
[1779258560726,31.72,77226.48,42.1,-0.7498,0.00017,18.4585]
[1779258562741,31.72,77223.43,42.1,-0.75032,0.00017,18.43722]
[1779258567776,31.73,77223.54,42.1,-0.75029,0.00017,18.43858]
[1779258571804,31.73,77227.18,42.1,-0.74968,0.00017,18.46018]
[1779258576839,31.73,77227.06,42.1,-0.74968,0.00017,18.46012]
[1779258581873,31.73,77226.82,42.1,-0.7497,0.00017,18.4592]
[1779258586909,31.74,77219.98,42.1,-0.75087,0.00017,18.41201]
[1779258591943,31.74,77219.23,42.1,-0.75098,0.00017,18.40727]
[1779258596979,31.74,77218.57,42.1,-0.75108,0.00017,18.40323]
[1779258600808,31.74,77218.41,42.1,-0.7511,0.00017,18.40234]
[1779258601008,31.74,77218.73,42.1,-0.75104,0.00017,18.40481]
[1779258602152,31.74,77218.73,42.1,-0.75104,0.00017,18.40481]
[1779258602192,31.74,77226.16,42.1,-0.74976,0.00017,18.45703]
[1779258607825,31.75,77226.08,42.1,-0.74975,0.00017,18.45725]
[1779258608060,31.75,77226.64,42.1,-0.74965,0.00017,18.46132]
[1779258608703,31.75,77226.64,42.1,-0.74965,0.00017,18.46132]
[1779258609067,31.75,77231.17,42.1,-0.74886,0.00017,18.4931]
[1779258609720,31.75,77231.17,42.1,-0.74886,0.00017,18.4931]
[1779258610073,31.75,77237.13,42.1,-0.74783,0.00017,18.53473]
[1779258612088,31.75,77239.19,42.1,-0.74747,0.00017,18.54922]
[1779258616018,31.75,77239.62,42.1,-0.74739,0.00017,18.55244]
[1779258618131,31.75,77243.71,42.1,-0.74667,0.00017,18.58103]
[1779258619137,31.75,77246.21,42.1,-0.74624,0.00017,18.5984]
[1779258624102,31.75,77246.38,42.1,-0.7462,0.00017,18.59967]
[1779258630215,31.75,77243.43,42.1,-0.74671,0.00017,18.57936]
[1779258633074,31.75,77241.79,42.1,-0.74703,0.00017,18.56353]
[1779258635662,31.75,77241.02,42.1,-0.74716,0.00017,18.55837]
[1779258637265,31.75,77238.04,42.1,-0.74767,0.00017,18.5378]
[1779258639086,31.75,77237.9,42.1,-0.7477,0.00017,18.53691]
[1779258639279,31.75,77238.65,42.1,-0.74756,0.00017,18.54221]
[1779258640433,31.75,77235.07,42.1,-0.74818,0.00017,18.5174]
[1779258642300,31.75,77232.34,42.1,-0.74865,0.00017,18.4986]
[1779258645322,31.75,77217.09,42.1,-0.75127,0.00017,18.3922]
[1779258646328,31.75,77214.1,42.1,-0.75178,0.00017,18.37135]
[1779258651362,31.76,77214.45,42.1,-0.75171,0.00017,18.37455]
[1779258655390,31.76,77212.2,42.1,-0.75208,0.00017,18.35941]
[1779258659365,31.76,77210.43,42.1,-0.75237,0.00017,18.34752]
[1779258659503,31.76,77210.43,42.1,-0.75237,0.00017,18.34752]
[1779258659504,31.76,77210.34,42.1,-0.75238,0.00017,18.34707]
[1779258660026,31.76,77210.34,42.1,-0.75238,0.00017,18.34707]
[1779258660319,31.76,77210.34,42.1,-0.75238,0.00017,18.34707]
[1779258661751,31.76,77208.99,42.1,-0.7526,0.00017,18.33796]
[1779258662736,31.76,77208.4,42.1,-0.75269,0.00017,18.334]
[1779258664455,31.77,77201.66,42.1,-0.75384,0.00017,18.28683]
[1779258666468,31.77,77198.75,42.1,-0.75433,0.00017,18.26659]
[1779258668684,31.77,77198.25,42.1,-0.75441,0.00017,18.26339]
[1779258671504,31.77,77194.13,42.1,-0.7551,0.00017,18.23476]
[1779258675157,31.77,77194.03,42.1,-0.7551,0.00017,18.23458]
[1779258675178,31.77,77196.32,42.1,-0.75471,0.00017,18.25076]
[1779258676028,31.77,77196.32,42.1,-0.75471,0.00017,18.25076]
[1779258676062,31.77,77197.88,42.1,-0.75444,0.00017,18.26194]
[1779258677547,31.77,77199.88,42.1,-0.75409,0.00017,18.27638]
[1779258678827,31.77,77199.88,42.1,-0.75409,0.00017,18.27638]
[1779258684596,31.78,77201.58,42.1,-0.75378,0.00017,18.28924]
[1779258690639,31.78,77201.35,42.1,-0.7538,0.00017,18.28832]
[1779258695675,31.78,77201.53,42.1,-0.75379,0.00017,18.28559]
[1779258697689,31.78,77205.49,42.1,-0.75311,0.00017,18.31369]
[1779258699310,31.78,77205.49,42.1,-0.75311,0.00017,18.31369]
[1779258699445,31.78,77205.49,42.1,-0.75311,0.00017,18.31369]
[1779258699546,31.78,77206.39,42.1,-0.75295,0.00017,18.32023]
[1779258700021,31.78,77206.39,42.1,-0.75295,0.00017,18.32023]
[1779258700061,31.78,77200.67,42.1,-0.75393,0.00017,18.27997]
[1779258701873,31.78,77200.63,42.1,-0.75394,0.00017,18.27977]
[1779258706752,31.78,77197.31,42.1,-0.75448,0.00017,18.25707]
[1779258711786,31.79,77197.48,42.1,-0.75444,0.00017,18.25898]
[1779258716822,31.79,77197.39,42.1,-0.75444,0.00017,18.25905]
[1779258722864,31.79,77196.54,42.1,-0.75456,0.00017,18.25377]
[1779258727899,31.79,77197.78,42.1,-0.75435,0.00017,18.26269]
[1779258732934,31.79,77197.9,42.1,-0.75432,0.00017,18.26369]
[1779258737969,31.79,77199.05,42.1,-0.75412,0.00017,18.27193]
[1779258743004,31.79,77197.34,42.1,-0.75441,0.00017,18.25997]
[1779258748039,31.79,77198.48,42.1,-0.75421,0.00017,18.26814]
[1779258752490,31.79,77198.98,42.1,-0.75416,0.00017,18.26714]
[1779258754020,31.8,77198.99,42.1,-0.75416,0.00017,18.26724]
[1779258754118,31.8,77198.7,42.1,-0.75421,0.00017,18.26521]
[1779258756575,31.8,77198.7,42.1,-0.75421,0.00017,18.26523]
[1779258758109,31.8,77201.27,42.1,-0.75377,0.00017,18.28338]
[1779258761131,31.8,77203.12,42.1,-0.75345,0.00017,18.29641]
[1779258762137,31.8,77205.75,42.1,-0.753,0.00017,18.31489]
[1779258762811,31.8,77205.75,42.1,-0.753,0.00017,18.31489]
[1779258763145,31.8,77208.35,42.1,-0.75256,0.00017,18.33314]
[1779258764151,31.8,77211.66,42.1,-0.75199,0.00017,18.35633]
[1779258765159,31.79,77213.76,42.1,-0.75163,0.00017,18.371]
[1779258771201,31.79,77213.86,42.1,-0.75163,0.00017,18.37108]
[1779258776236,31.79,77213.99,42.1,-0.75162,0.00017,18.37152]
[1779258781271,31.79,77215.03,42.1,-0.75146,0.00017,18.37834]
[1779258786306,31.79,77215.29,42.1,-0.75142,0.00017,18.37967]
[1779258788320,31.79,77217.28,42.1,-0.75109,0.00017,18.3934]
[1779258793355,31.78,77220.21,42.1,-0.7506,0.00017,18.41332]
[1779258798391,31.78,77220.51,42.1,-0.75056,0.00017,18.41474]
[1779258803426,31.78,77219.59,42.1,-0.75074,0.00017,18.40766]
[1779258808461,31.78,77219.44,42.1,-0.75078,0.00017,18.40596]
[1779258813495,31.78,77215.57,42.1,-0.7515,0.00017,18.37368]
[1779258818530,31.78,77211.83,42.1,-0.75214,0.00017,18.34751]
[1779258820545,31.78,77209.31,42.1,-0.75257,0.00017,18.32989]
[1779258825580,31.78,77208.09,42.1,-0.75277,0.00017,18.3216]
[1779258829608,31.78,77210.2,42.1,-0.75241,0.00017,18.33638]
[1779258835650,31.78,77210.4,42.1,-0.75239,0.00017,18.33745]
[1779258841692,31.77,77209.76,42.1,-0.7525,0.00017,18.33265]
[1779258847734,31.77,77209.25,42.1,-0.7526,0.00017,18.32879]
[1779258848741,31.77,77214.35,42.1,-0.75172,0.00017,18.36454]
[1779258849748,31.77,77217.93,42.1,-0.75111,0.00017,18.38959]
[1779258854783,31.77,77218.06,42.1,-0.7511,0.00017,18.38998]
[1779258855790,31.77,77213.8,42.1,-0.75183,0.00017,18.36001]
[1779258860825,31.77,77212.19,42.1,-0.75212,0.00017,18.34832]
[1779258865860,31.77,77213.61,42.1,-0.75189,0.00017,18.35794]
[1779258868881,31.77,77211.41,42.1,-0.75227,0.00017,18.34227]
[1779258874923,31.77,77209.12,42.1,-0.75271,0.00017,18.32128]
[1779258876936,31.77,77207.13,42.1,-0.75305,0.00017,18.30721]
[1779258877944,31.77,77204.82,42.1,-0.75345,0.00017,18.29091]
[1779258883986,31.77,77204.22,42.1,-0.75355,0.00017,18.28664]
[1779258888014,31.77,77210.85,42.1,-0.75242,0.00017,18.33328]
[1779258890028,31.77,77216.47,42.1,-0.75145,0.00017,18.37282]
[1779258891520,31.77,77216.47,42.1,-0.75145,0.00017,18.37282]
[1779258891621,31.77,77222.14,42.1,-0.75047,0.00017,18.41274]
[1779258897077,31.77,77222.69,42.1,-0.75038,0.00017,18.41635]
[1779258902112,31.76,77223.67,42.1,-0.75023,0.00017,18.42253]
[1779258907146,31.76,77223.39,42.1,-0.75029,0.00017,18.41988]
[1779258908685,31.76,77223.39,42.1,-0.75029,0.00017,18.41988]
[1779258911419,31.76,77223.63,42.1,-0.75026,0.00017,18.42114]
[1779258911612,31.76,77223.63,42.1,-0.75026,0.00017,18.42114]
[1779258911682,31.76,77223.52,42.1,-0.75029,0.00017,18.4201]
[1779258913189,31.76,77215.77,42.1,-0.75162,0.00017,18.36568]
[1779258918224,31.76,77213.6,42.1,-0.75201,0.00017,18.35002]
[1779258919230,31.76,77211.11,42.1,-0.75244,0.00017,18.33246]
[1779258924265,31.76,77209.65,42.1,-0.75269,0.00017,18.32196]
[1779258926280,31.75,77204.57,42.1,-0.75357,0.00017,18.28612]
[1779258928443,31.75,77203.38,42.1,-0.75377,0.00017,18.27771]
[1779258929211,31.75,77202.67,42.1,-0.75389,0.00017,18.27272]
[1779258929261,31.75,77202.67,42.1,-0.75389,0.00017,18.27272]
[1779258929307,31.75,77199.45,42.1,-0.75444,0.00017,18.25]
[1779258930020,31.75,77199.45,42.1,-0.75444,0.00017,18.25]
[1779258931344,31.75,77199.38,42.1,-0.75446,0.00017,18.24946]
[1779258936609,31.75,77197.64,42.1,-0.75479,0.00017,18.23248]
[1779258940378,31.75,77195.17,42.1,-0.75522,0.00017,18.21502]
[1779258942392,31.75,77192.67,42.1,-0.75564,0.00017,18.19744]
[1779258943399,31.76,77186.66,42.1,-0.75666,0.00017,18.15498]
[1779258946420,31.76,77184.67,42.1,-0.75699,0.00017,18.14125]
[1779258951457,31.76,77184.97,42.1,-0.75692,0.00017,18.14405]
[1779258956491,31.76,77184.95,42.1,-0.75691,0.00017,18.14435]
[1779258961525,31.76,77184.94,42.1,-0.75691,0.00017,18.14437]
[1779258962137,31.76,77184.94,42.1,-0.75691,0.00017,18.14437]
[1779258962609,31.76,77181.08,42.1,-0.75757,0.00017,18.11697]
[1779258962993,31.76,77181.08,42.1,-0.75757,0.00017,18.11697]
[1779258964470,31.76,77181.08,42.1,-0.75757,0.00017,18.11699]
[1779258964547,31.76,77178.84,42.1,-0.75795,0.00017,18.10111]
[1779258968982,31.76,77178.45,42.1,-0.75801,0.00017,18.0986]
[1779258970589,31.76,77182.62,42.1,-0.75729,0.00017,18.12838]
[1779258971596,31.76,77185.05,42.1,-0.75688,0.00017,18.14567]
[1779258976425,31.76,77183.95,42.1,-0.75707,0.00017,18.13792]
[1779258981683,31.76,77183.76,42.1,-0.7571,0.00017,18.13671]
[1779258990021,31.76,77182.96,42.1,-0.75723,0.00017,18.13114]
[1779258992664,31.76,77182.96,42.1,-0.75726,0.00017,18.12674]
[1779258992917,31.76,77182.89,42.1,-0.75727,0.00017,18.12628]
[1779258993767,31.76,77186.41,42.1,-0.75667,0.00017,18.1513]
[1779258994774,31.76,77191.86,42.1,-0.75574,0.00017,18.19001]
[1779258995522,31.76,77191.86,42.1,-0.75574,0.00017,18.19001]
[1779258999465,31.76,77190.14,42.1,-0.75604,0.00017,18.17773]
[1779259005851,31.76,77189.93,42.1,-0.75608,0.00017,18.17612]
[1779259012900,31.76,77188.95,42.1,-0.75625,0.00017,18.16907]
[1779259017666,31.76,77188.69,42.1,-0.75629,0.00017,18.1672]
[1779259019950,31.76,77193.14,42.1,-0.75553,0.00017,18.19867]
[1779259022971,31.76,77196.99,42.1,-0.75488,0.00017,18.22591]
[1779259023978,31.76,77200.96,42.1,-0.7542,0.00017,18.25403]
[1779259026559,31.76,77202.55,42.1,-0.75392,0.00017,18.2653]
[1779259026583,31.76,77205.52,42.1,-0.75341,0.00017,18.28628]
[1779259027621,31.76,77205.52,42.1,-0.75341,0.00017,18.28628]
[1779259027689,31.76,77209.11,42.1,-0.7528,0.00017,18.31155]
[1779259027973,31.76,77209.11,42.1,-0.7528,0.00017,18.31155]
[1779259028021,31.76,77212.02,42.1,-0.7523,0.00017,18.332]
[1779259031033,31.76,77214.47,42.1,-0.75188,0.00017,18.34912]
[1779259036068,31.76,77215.13,42.1,-0.75177,0.00017,18.3534]
[1779259041102,31.76,77212.91,42.1,-0.75217,0.00017,18.33744]
[1779259046138,31.76,77211.86,42.1,-0.75235,0.00017,18.32977]
[1779259048152,31.76,77209.21,42.1,-0.75281,0.00017,18.31105]
[1779259053187,31.76,77208.46,42.1,-0.75298,0.00017,18.30103]
[1779259058222,31.76,77210.96,42.1,-0.75255,0.00017,18.3185]
[1779259063257,31.76,77212.05,42.1,-0.75237,0.00017,18.32598]
[1779259068292,31.76,77213.66,42.1,-0.7521,0.00017,18.33706]
[1779259074334,31.76,77213.93,42.1,-0.75206,0.00017,18.33861]
[1779259079368,31.76,77210.94,42.1,-0.75259,0.00017,18.31731]
[1779259084404,31.75,77209.77,42.1,-0.75279,0.00017,18.30889]
[1779259090445,31.75,77208.21,42.1,-0.75306,0.00017,18.29803]
[1779259095480,31.75,77208.83,42.1,-0.75295,0.00017,18.3023]
[1779259100516,31.75,77209.78,42.1,-0.75279,0.00017,18.30887]
[1779259104543,31.75,77212.07,42.1,-0.7524,0.00017,18.32485]
[1779259106558,31.75,77214.29,42.1,-0.75202,0.00017,18.34037]
[1779259109579,31.75,77218.43,42.1,-0.75131,0.00017,18.36937]
[1779259114614,31.75,77218.03,42.1,-0.75142,0.00017,18.36189]
[1779259116628,31.75,77221.37,42.1,-0.75084,0.00017,18.38532]
[1779259117201,31.75,77221.37,42.1,-0.75084,0.00017,18.38532]
[1779259117634,31.75,77221.76,42.1,-0.75078,0.00017,18.38804]
[1779259122670,31.75,77222.16,42.1,-0.75071,0.00017,18.39077]
[1779259124771,31.75,77222.16,42.1,-0.75071,0.00017,18.39076]
[1779259124981,31.75,77222.16,42.1,-0.75071,0.00017,18.39076]
[1779259124818,31.75,77227.05,42.1,-0.74987,0.00017,18.42494]
[1779259126697,31.75,77229.21,42.1,-0.74949,0.00017,18.43995]
[1779259131732,31.75,77230.88,42.1,-0.74922,0.00017,18.45125]
[1779259137775,31.75,77231.16,42.1,-0.74918,0.00017,18.45275]
[1779259139788,31.75,77237.69,42.1,-0.74805,0.00017,18.49808]
[1779259142647,31.75,77238.6,42.1,-0.7479,0.00017,18.50416]
[1779259143818,31.74,77235.52,42.1,-0.74847,0.00017,18.48128]
[1779259144819,31.74,77235.52,42.1,-0.74847,0.00017,18.48128]
[1779259144876,31.74,77224.33,42.1,-0.75041,0.00017,18.40302]
[1779259145831,31.74,77224.19,42.1,-0.75044,0.00017,18.40198]
[1779259148853,31.74,77221.52,42.1,-0.7509,0.00017,18.383]
[1779259153893,31.74,77219.94,42.1,-0.75119,0.00017,18.37145]
[1779259157920,31.74,77222.78,42.1,-0.75071,0.00017,18.39097]
[1779259162955,31.74,77222.46,42.1,-0.75077,0.00017,18.38839]
[1779259167991,31.74,77223.14,42.1,-0.75066,0.00017,18.39294]
[1779259170134,31.73,77223.18,42.1,-0.75066,0.00017,18.393]
[1779259170219,31.73,77223.18,42.1,-0.75066,0.00017,18.393]
[1779259171017,31.74,77229.15,42.1,-0.74966,0.00017,18.43028]
[1779259172028,31.74,77245.49,42.1,-0.74683,0.00017,18.54411]
[1779259173035,31.74,77246.92,42.1,-0.74658,0.00017,18.55397]
[1779259173821,31.74,77246.92,42.1,-0.74658,0.00017,18.55397]
[1779259175021,31.73,77247.1,42.1,-0.74655,0.00017,18.55504]
[1779259180085,31.73,77246.81,42.1,-0.74663,0.00017,18.55201]
[1779259185120,31.73,77244.34,42.1,-0.74708,0.00017,18.53401]
[1779259188142,31.73,77242.04,42.1,-0.74749,0.00017,18.51757]
[1779259193177,31.72,77241.28,42.1,-0.74764,0.00017,18.51158]
[1779259195191,31.72,77243.51,42.1,-0.74726,0.00017,18.52681]
[1779259199120,31.72,77244.05,42.1,-0.74718,0.00017,18.53014]
[1779259202763,31.72,77242.61,42.1,-0.74744,0.00017,18.51968]
[1779259202854,31.72,77239.28,42.1,-0.74803,0.00017,18.49622]
[1779259203607,31.72,77235.54,42.1,-0.74868,0.00017,18.47016]
[1779259205128,31.72,77235.23,42.1,-0.74873,0.00017,18.46787]
[1779259205261,31.72,77230.93,42.1,-0.74948,0.00017,18.43774]
[1779259208282,31.72,77228.88,42.1,-0.74984,0.00017,18.42323]
[1779259213317,31.72,77227.67,42.1,-0.75006,0.00017,18.41457]
[1779259217345,31.72,77225.63,42.1,-0.75041,0.00017,18.40019]
[1779259222380,31.71,77224.28,42.1,-0.75065,0.00017,18.39066]
[1779259226408,31.71,77219.08,42.1,-0.75155,0.00017,18.35408]
[1779259228422,31.71,77217.06,42.1,-0.7519,0.00017,18.33975]
[1779259233457,31.71,77216.95,42.1,-0.75196,0.00017,18.33419]
[1779259235546,31.71,77216.56,42.1,-0.75203,0.00017,18.3314]
[1779259235562,31.71,77213.92,42.1,-0.75248,0.00017,18.31278]
[1779259237485,31.71,77207.39,42.1,-0.75361,0.00017,18.26668]
[1779259240505,31.71,77201.47,42.1,-0.75462,0.00017,18.2249]
[1779259246799,31.71,77200.83,42.1,-0.75473,0.00017,18.22048]
[1779259252590,31.72,77199.27,42.1,-0.75498,0.00017,18.21021]
[1779259257625,31.72,77199.09,42.1,-0.75499,0.00017,18.20953]
[1779259263671,31.72,77200.3,42.1,-0.75477,0.00017,18.21885]
[1779259268706,31.72,77201.65,42.1,-0.75452,0.00017,18.22906]
[1779259272735,31.72,77203.52,42.1,-0.75418,0.00017,18.24277]
[1779259273652,31.72,77203.52,42.1,-0.75418,0.00017,18.24277]
[1779259274275,31.73,77203.42,42.1,-0.7542,0.00017,18.24217]
[1779259281798,31.73,77200.38,42.1,-0.75469,0.00017,18.22179]
[1779259282483,31.73,77200.38,42.1,-0.75469,0.00017,18.22179]
[1779259283577,31.73,77200.43,42.1,-0.75468,0.00017,18.22214]
[1779259283629,31.73,77200.43,42.1,-0.75468,0.00017,18.22214]
[1779259284026,31.73,77200.43,42.1,-0.75468,0.00017,18.22214]
[1779259284127,31.73,77198.36,42.1,-0.75503,0.00017,18.20775]
[1779259289853,31.73,77199.09,42.1,-0.75489,0.00017,18.21373]
[1779259294890,31.74,77199.27,42.1,-0.75488,0.00017,18.21109]
[1779259299925,31.74,77198.17,42.1,-0.75505,0.00017,18.20401]
[1779259304960,31.74,77198.31,42.1,-0.75501,0.00017,18.20571]
[1779259305471,31.74,77198.31,42.1,-0.75501,0.00017,18.20571]
[1779259307980,31.74,77194.34,42.1,-0.75568,0.00017,18.17777]
[1779259308989,31.74,77191.21,42.1,-0.75621,0.00017,18.15565]
[1779259312010,31.74,77188.76,42.1,-0.75662,0.00017,18.13856]
[1779259313551,31.74,77188.96,42.1,-0.75659,0.00017,18.14009]
[1779259319059,31.74,77189.78,42.1,-0.75643,0.00017,18.14653]
[1779259324093,31.75,77190.09,42.1,-0.75637,0.00017,18.14922]
[1779259331143,31.75,77190.07,42.1,-0.75635,0.00017,18.14975]
[1779259331862,31.75,77190.07,42.1,-0.75635,0.00017,18.14975]
[1779259331957,31.75,77190.06,42.1,-0.75635,0.00017,18.14978]
[1779259333683,31.75,77190.05,42.1,-0.75635,0.00017,18.1498]
[1779259339198,31.75,77189.84,42.1,-0.75637,0.00017,18.14889]
[1779259344234,31.75,77189.65,42.1,-0.75639,0.00017,18.14802]
[1779259349269,31.75,77191.01,42.1,-0.75615,0.00017,18.15812]
[1779259354304,31.76,77191.39,42.1,-0.75611,0.00017,18.15664]
[1779259359339,31.76,77191.12,42.1,-0.75615,0.00017,18.15515]
[1779259369061,31.76,77191.43,42.1,-0.75609,0.00017,18.15768]
[1779259374444,31.76,77191.74,42.1,-0.75601,0.00017,18.16077]
[1779259379479,31.76,77190.69,42.1,-0.75618,0.00017,18.15372]
[1779259384514,31.76,77192.19,42.1,-0.75591,0.00017,18.16476]
[1779259389559,31.77,77192.47,42.1,-0.75586,0.00017,18.16712]
[1779259394596,31.77,77192.41,42.1,-0.75586,0.00017,18.16705]
[1779259398511,31.77,77192.21,42.1,-0.75589,0.00017,18.16577]
[1779259398562,31.77,77192.21,42.1,-0.75589,0.00017,18.16577]
[1779259398624,31.77,77192.26,42.1,-0.75588,0.00017,18.16627]
[1779259399772,31.77,77192.26,42.1,-0.75588,0.00017,18.16627]
[1779259400804,31.77,77192.24,42.1,-0.75588,0.00017,18.1662]
[1779259404455,31.77,77192.22,42.1,-0.75588,0.00017,18.1662]
[1779259405769,31.77,77192.37,42.1,-0.75585,0.00017,18.16747]
[1779259405870,31.77,77192.37,42.1,-0.75585,0.00017,18.16754]
[1779259408928,31.77,77192.58,42.1,-0.75581,0.00017,18.16917]
[1779259410510,31.77,77192.46,42.1,-0.75582,0.00017,18.16845]
[1779259410561,31.77,77192.46,42.1,-0.75582,0.00017,18.16845]
[1779259411244,31.77,77192.46,42.1,-0.75582,0.00017,18.16845]
[1779259411271,31.77,77192.6,42.1,-0.75583,0.00017,18.16506]
[1779259411286,31.77,77192.6,42.1,-0.75583,0.00017,18.16506]
[1779259412332,31.77,77193.26,42.1,-0.75572,0.00017,18.16973]
[1779259412723,31.77,77198.06,42.1,-0.7549,0.00017,18.20386]
[1779259413771,31.77,77198.06,42.1,-0.7549,0.00017,18.20386]
[1779259413800,31.77,77202.75,42.1,-0.75409,0.00017,18.23714]
[1779259416396,31.77,77202.75,42.1,-0.75409,0.00017,18.23714]
[1779259421514,31.78,77202.69,42.1,-0.75408,0.00017,18.23747]
[1779259422793,31.78,77205.0,42.1,-0.75368,0.00017,18.25396]
[1779259427827,31.78,77205.24,42.1,-0.75363,0.00017,18.25581]
[1779259432862,31.78,77206.25,42.1,-0.75346,0.00017,18.26297]
[1779259439912,31.78,77206.31,42.1,-0.75345,0.00017,18.26343]
[1779259443070,31.78,77206.4,42.1,-0.75343,0.00017,18.26407]
[1779259444947,31.78,77209.6,42.1,-0.75288,0.00017,18.2866]
[1779259449982,31.78,77208.98,42.1,-0.753,0.00017,18.28181]
[1779259451026,31.78,77208.98,42.1,-0.753,0.00017,18.28181]
[1779259452086,31.78,77209.11,42.1,-0.75298,0.00017,18.2826]
[1779259452187,31.78,77206.89,42.1,-0.75337,0.00017,18.26685]
[1779259456027,31.77,77209.12,42.1,-0.75299,0.00017,18.2821]
[1779259460055,31.77,77211.27,42.1,-0.75264,0.00017,18.29681]
[1779259461062,31.77,77214.61,42.1,-0.75206,0.00017,18.32024]
[1779259468111,31.77,77214.03,42.1,-0.75217,0.00017,18.31579]
[1779259472140,31.77,77215.94,42.1,-0.75189,0.00017,18.32439]
[1779259474154,31.77,77219.56,42.1,-0.75126,0.00017,18.34981]
[1779259474525,31.77,77219.56,42.1,-0.75126,0.00017,18.34981]
[1779259474577,31.77,77219.56,42.1,-0.75126,0.00017,18.34981]
[1779259475161,31.77,77225.19,42.1,-0.75029,0.00017,18.38935]
[1779259476168,31.77,77227.51,42.1,-0.74988,0.00017,18.40564]
[1779259476651,31.77,77227.51,42.1,-0.74988,0.00017,18.40564]
[1779259478182,31.77,77235.23,42.1,-0.74855,0.00017,18.45958]
[1779259479189,31.77,77240.11,42.1,-0.7477,0.00017,18.49353]
[1779259481202,31.77,77246.69,42.1,-0.74656,0.00017,18.53912]
[1779259482209,31.77,77248.95,42.1,-0.74617,0.00017,18.55469]
[1779259487246,31.77,77250.7,42.1,-0.74587,0.00017,18.56633]
[1779259492280,31.77,77251.12,42.1,-0.74582,0.00017,18.56832]
[1779259494294,31.76,77248.75,42.1,-0.74625,0.00017,18.55151]
[1779259499329,31.76,77248.51,42.1,-0.74631,0.00017,18.54892]
[1779259502739,31.76,77250.37,42.1,-0.746,0.00017,18.56123]
[1779259503357,31.76,77246.11,42.1,-0.74675,0.00017,18.53153]
[1779259505371,31.76,77243.76,42.1,-0.74717,0.00017,18.51492]
[1779259506419,31.76,77243.76,42.1,-0.74717,0.00017,18.51492]
[1779259507242,31.76,77243.76,42.1,-0.74717,0.00017,18.51492]
[1779259507298,31.76,77238.25,42.1,-0.74813,0.00017,18.47634]
[1779259507561,31.76,77238.25,42.1,-0.74813,0.00017,18.47634]
[1779259515442,31.75,77243.3,42.1,-0.74728,0.00017,18.51051]
[1779259520478,31.75,77243.9,42.1,-0.74719,0.00017,18.51397]
[1779259525368,31.75,77243.77,42.1,-0.74723,0.00017,18.51264]
[1779259529542,31.74,77240.86,42.1,-0.74775,0.00017,18.49162]
[1779259532563,31.74,77238.16,42.1,-0.74827,0.00017,18.46791]
[1779259538605,31.74,77236.36,42.1,-0.7486,0.00017,18.45482]
[1779259543640,31.74,77234.5,42.1,-0.74893,0.00017,18.44144]
[1779259546661,31.74,77230.79,42.1,-0.74958,0.00017,18.41534]
[1779259551696,31.74,77228.57,42.1,-0.74997,0.00017,18.39962]
[1779259557737,31.74,77228.11,42.1,-0.75005,0.00017,18.39626]
[1779259563780,31.74,77228.47,42.1,-0.74999,0.00017,18.39864]
[1779259568815,31.74,77227.53,42.1,-0.75016,0.00017,18.39195]
[1779259572842,31.74,77229.65,42.1,-0.74979,0.00017,18.40671]
[1779259577878,31.74,77229.44,42.1,-0.74983,0.00017,18.4051]
[1779259582477,31.74,77229.07,42.1,-0.7499,0.00017,18.40239]
[1779259583927,31.74,77233.17,42.1,-0.74918,0.00017,18.43119]
[1779259586014,31.74,77233.51,42.1,-0.74912,0.00017,18.43362]
[1779259587303,31.74,77233.66,42.1,-0.7491,0.00017,18.43455]
[1779259589968,31.74,77238.91,42.1,-0.74819,0.00017,18.47095]
[1779259595009,31.74,77240.68,42.1,-0.74792,0.00017,18.47874]
[1779259601046,31.73,77238.78,42.1,-0.74827,0.00017,18.46508]
[1779259601993,31.73,77238.78,42.1,-0.74827,0.00017,18.46508]
[1779259605074,31.73,77236.04,42.1,-0.74875,0.00017,18.44561]
[1779259606081,31.73,77233.32,42.1,-0.74922,0.00017,18.42654]
[1779259608095,31.73,77231.26,42.1,-0.74958,0.00017,18.41203]
[1779259613130,31.73,77229.49,42.1,-0.7499,0.00017,18.39946]
[1779259615144,31.73,77227.15,42.1,-0.7503,0.00017,18.38305]
[1779259616151,31.73,77224.24,42.1,-0.7508,0.00017,18.36266]
[1779259621186,31.73,77224.65,42.1,-0.75073,0.00017,18.36559]
[1779259623228,31.73,77224.37,42.1,-0.75078,0.00017,18.36363]
[1779259625217,31.73,77221.15,42.1,-0.75134,0.00017,18.3411]
[1779259626403,31.73,77221.15,42.1,-0.75134,0.00017,18.3411]
[1779259626432,31.73,77218.82,42.1,-0.75174,0.00017,18.32478]
[1779259628238,31.73,77211.22,42.1,-0.75305,0.00017,18.27125]
[1779259630251,31.73,77206.03,42.1,-0.75394,0.00017,18.23465]
[1779259632266,31.73,77203.66,42.1,-0.75434,0.00017,18.21794]
[1779259637301,31.73,77208.94,42.1,-0.75343,0.00017,18.25544]
[1779259641328,31.73,77210.89,42.1,-0.75309,0.00017,18.26929]
[1779259646199,31.73,77210.7,42.1,-0.75313,0.00017,18.26803]
[1779259646364,31.73,77212.32,42.1,-0.75284,0.00017,18.27952]
[1779259650392,31.73,77214.37,42.1,-0.75249,0.00017,18.29411]
[1779259657124,31.73,77215.49,42.1,-0.75233,0.00017,18.29764]
[1779259657564,31.74,77215.38,42.1,-0.75234,0.00017,18.29718]
[1779259658448,31.74,77222.7,42.1,-0.75107,0.00017,18.34865]
[1779259659456,31.74,77229.96,42.1,-0.74982,0.00017,18.39949]
[1779259659629,31.74,77229.96,42.1,-0.74982,0.00017,18.39949]
[1779259661470,31.74,77242.35,42.1,-0.74767,0.00017,18.486]
[1779259662476,31.74,77243.92,42.1,-0.74739,0.00017,18.4969]
[1779259667511,31.74,77245.04,42.1,-0.7472,0.00017,18.50454]
[1779259668810,31.74,77246.19,42.1,-0.747,0.00017,18.51255]
[1779259669526,31.74,77249.79,42.1,-0.74637,0.00017,18.53754]
[1779259670533,31.74,77252.22,42.1,-0.74595,0.00017,18.55436]
[1779259675568,31.74,77253.67,42.1,-0.7457,0.00017,18.56418]
[1779259681611,31.73,77254.03,42.1,-0.74565,0.00017,18.56612]
[1779259687653,31.73,77253.52,42.1,-0.74576,0.00017,18.56183]
[1779259693696,31.73,77254.56,42.1,-0.74561,0.00017,18.56786]
[1779259698734,31.72,77254.46,42.1,-0.74565,0.00017,18.56619]
[1779259703769,31.72,77253.16,42.1,-0.74591,0.00017,18.55622]
[1779259708804,31.72,77252.89,42.1,-0.74598,0.00017,18.55344]
[1779259713842,31.71,77253.94,42.1,-0.74586,0.00017,18.55525]
[1779259718877,31.71,77254.16,42.1,-0.74584,0.00017,18.55586]
[1779259723911,31.7,77254.2,42.1,-0.74586,0.00017,18.55523]
[1779259727940,31.7,77256.82,42.1,-0.74542,0.00017,18.57265]
[1779259728947,31.7,77259.47,42.1,-0.74496,0.00017,18.59079]
[1779259733986,31.7,77257.76,42.1,-0.74528,0.00017,18.578]
[1779259741036,31.69,77256.96,42.1,-0.74546,0.00017,18.57106]
[1779259746072,31.69,77256.17,42.1,-0.74562,0.00017,18.56463]
[1779259747091,31.69,77256.17,42.1,-0.74562,0.00017,18.56463]
[1779259747133,31.69,77260.75,42.1,-0.74483,0.00018,18.59624]
[1779259749099,31.69,77261.05,42.1,-0.74477,0.00018,18.59823]
[1779259749113,31.69,77261.05,42.1,-0.74477,0.00018,18.59823]
[1779259749462,31.69,77261.05,42.1,-0.74477,0.00018,18.59823]
[1779259749563,31.69,77265.83,42.1,-0.74394,0.00018,18.63111]
[1779259749845,31.69,77265.83,42.1,-0.74394,0.00018,18.63111]
[1779259750104,31.69,77265.83,42.1,-0.74394,0.00018,18.63111]
[1779259750111,31.69,77276.4,42.1,-0.74208,0.00018,18.70386]
[1779259752113,31.69,77279.17,42.1,-0.7416,0.00018,18.72277]
[1779259754129,31.69,77279.16,42.1,-0.74161,0.00018,18.72248]
[1779259759164,31.68,77279.14,42.1,-0.74162,0.00018,18.72175]
[1779259763192,31.68,77281.57,42.1,-0.74121,0.00018,18.73791]
[1779259764200,31.68,77286.07,42.1,-0.74042,0.00018,18.76858]
[1779259766800,31.68,77287.21,42.1,-0.74023,0.00018,18.77607]
[1779259772257,31.68,77289.8,42.1,-0.73983,0.00018,18.78823]
[1779259774272,31.68,77292.74,42.1,-0.73932,0.00018,18.80804]
[1779259775279,31.68,77296.17,42.1,-0.73871,0.00018,18.83126]
[1779259779310,31.67,77298.44,42.1,-0.73833,0.00018,18.84592]
[1779259780163,31.67,77298.44,42.1,-0.73833,0.00018,18.84592]
[1779259780244,31.67,77298.44,42.1,-0.73833,0.00018,18.84592]
[1779259780276,31.67,77298.44,42.1,-0.73833,0.00018,18.84592]
[1779259780383,31.67,77306.31,42.1,-0.73693,0.00018,18.89935]
[1779259781251,31.67,77306.31,42.1,-0.73693,0.00018,18.89935]
[1779259781410,31.67,77306.31,42.1,-0.73693,0.00018,18.89935]
[1779259781523,31.67,77306.31,42.1,-0.73693,0.00018,18.89935]
[1779259781575,31.67,77321.78,42.1,-0.73418,0.00018,19.00369]
[1779259783341,31.67,77322.06,42.1,-0.73413,0.00018,19.0053]
[1779259784519,31.67,77318.22,42.1,-0.73482,0.00018,18.97932]
[1779259792404,31.67,77316.95,42.1,-0.73507,0.00018,18.96989]
[1779259797439,31.66,77316.61,42.1,-0.73515,0.00018,18.96699]
[1779259802579,31.66,77316.37,42.1,-0.73521,0.00018,18.96478]
[1779259802623,31.66,77308.58,42.1,-0.7366,0.00018,18.91196]
[1779259808516,31.66,77305.79,42.1,-0.73712,0.00018,18.89241]
[1779259813551,31.66,77305.49,42.1,-0.73718,0.00018,18.88994]
[1779259815565,31.66,77302.71,42.1,-0.73768,0.00018,18.87093]
[1779259820600,31.66,77301.11,42.1,-0.73797,0.00018,18.85983]
[1779259825635,31.65,77299.99,42.1,-0.73818,0.00018,18.85201]
[1779259829358,31.65,77299.25,42.1,-0.73831,0.00018,18.84686]
[1779259830540,31.65,77298.57,42.1,-0.73843,0.00018,18.84219]
[1779259830670,31.65,77294.06,42.1,-0.73923,0.00018,18.81142]
[1779259835705,31.65,77292.42,42.1,-0.73957,0.00018,18.79521]
[1779259837565,31.65,77292.42,42.1,-0.73957,0.00018,18.79521]
[1779259841273,31.65,77292.29,42.1,-0.73962,0.00018,18.79358]
[1779259842522,31.65,77292.54,42.1,-0.73958,0.00018,18.79492]
[1779259847789,31.64,77292.17,42.1,-0.73967,0.00018,18.79146]
[1779259851818,31.64,77304.25,42.1,-0.73753,0.00018,18.87361]
[1779259852825,31.64,77306.86,42.1,-0.73707,0.00018,18.89127]
[1779259854839,31.64,77313.59,42.1,-0.73587,0.00018,18.93673]
[1779259855846,31.64,77320.53,42.1,-0.73463,0.00018,18.9836]
[1779259858380,31.64,77327.25,42.1,-0.73343,0.00018,19.02877]
[1779259859875,31.64,77330.31,42.1,-0.73289,0.00018,19.04921]
[1779259862896,31.64,77324.45,42.1,-0.73394,0.00018,19.00964]
[1779259867931,31.64,77325.69,42.1,-0.73373,0.00018,19.01772]
[1779259872966,31.64,77325.15,42.1,-0.73383,0.00018,19.0138]
[1779259878002,31.64,77327.76,42.1,-0.73337,0.00018,19.03106]
[1779259883044,31.64,77328.69,42.1,-0.73321,0.00018,19.03697]
[1779259885057,31.64,77325.18,42.1,-0.73385,0.00018,19.01325]
[1779259890091,31.63,77324.27,42.1,-0.73402,0.00018,19.00693]
[1779259894120,31.63,77330.41,42.1,-0.73295,0.00018,19.04356]
[1779259899155,31.63,77333.19,42.1,-0.73246,0.00018,19.06208]
[1779259901169,31.63,77338.26,42.1,-0.73155,0.00018,19.09593]
[1779259906204,31.63,77339.14,42.1,-0.7314,0.00018,19.10145]
[1779259908217,31.63,77336.74,42.1,-0.73184,0.00018,19.08524]
[1779259913253,31.63,77337.33,42.1,-0.73174,0.00018,19.08887]
[1779259918288,31.63,77336.4,42.1,-0.73191,0.00018,19.08233]
[1779259920301,31.63,77340.29,42.1,-0.73122,0.00018,19.10826]
[1779259921309,31.63,77342.7,42.1,-0.73078,0.00018,19.12428]
[1779259923323,31.63,77339.66,42.1,-0.73134,0.00018,19.10382]
[1779259935407,31.62,77337.15,42.1,-0.73181,0.00018,19.08633]
[1779259940562,31.62,77337.0,42.1,-0.73184,0.00018,19.08513]
[1779259944470,31.62,77339.7,42.1,-0.73136,0.00018,19.103]
[1779259946484,31.62,77343.87,42.1,-0.73061,0.00018,19.13092]
[1779259951519,31.62,77344.26,42.1,-0.73057,0.00018,19.12911]
[1779259956554,31.63,77345.31,42.1,-0.73037,0.00018,19.13645]
[1779259961589,31.63,77345.93,42.1,-0.73025,0.00018,19.14088]
[1779259965618,31.63,77343.52,42.1,-0.73068,0.00018,19.12508]
[1779259970653,31.63,77344.56,42.1,-0.73048,0.00018,19.13237]
[1779259975688,31.63,77346.02,42.1,-0.73021,0.00018,19.14244]
[1779259980724,31.63,77346.71,42.1,-0.73007,0.00018,19.14737]
[1779259985758,31.63,77347.96,42.1,-0.72984,0.00018,19.156]
[1779259990794,31.63,77350.15,42.1,-0.72943,0.00018,19.17082]
[1779259992808,31.63,77353.58,42.1,-0.72881,0.00018,19.19366]
[1779259997842,31.64,77353.58,42.1,-0.72881,0.00018,19.19376]
[1779260000866,31.63,77347.89,42.1,-0.72984,0.00018,19.15585]
[1779260001873,31.63,77345.25,42.1,-0.73032,0.00018,19.13824]
[1779260003294,31.63,77345.25,42.1,-0.73032,0.00018,19.13824]
[1779260003597,31.63,77346.02,42.1,-0.73018,0.00018,19.1434]
[1779260004006,31.63,77346.02,42.1,-0.73018,0.00018,19.1434]
[1779260004128,31.63,77346.02,42.1,-0.73018,0.00018,19.1434]
[1779260004156,31.63,77353.87,42.1,-0.72876,0.00018,19.19555]
[1779260006880,31.63,77353.87,42.1,-0.72876,0.00018,19.19562]
[1779260006911,31.63,77353.51,42.1,-0.72882,0.00018,19.19323]
[1779260006948,31.63,77353.51,42.1,-0.72882,0.00018,19.19323]
[1779260007025,31.63,77352.67,42.1,-0.72898,0.00018,19.18767]
[1779260010177,31.63,77352.0,42.1,-0.7291,0.00018,19.18324]
[1779260011774,31.63,77352.1,42.1,-0.72908,0.00018,19.18391]
[1779260012963,31.63,77347.88,42.1,-0.72988,0.00018,19.15125]
[1779260013970,31.63,77343.06,42.1,-0.73075,0.00018,19.11901]
[1779260016070,31.63,77342.66,42.1,-0.73083,0.00018,19.11623]
[1779260017998,31.63,77336.57,42.1,-0.73193,0.00018,19.0753]
[1779260022031,31.63,77333.94,42.1,-0.73241,0.00018,19.05754]
[1779260028073,31.63,77332.74,42.1,-0.73263,0.00018,19.04935]
[1779260034115,31.63,77331.4,42.1,-0.73287,0.00018,19.04027]
[1779260039152,31.63,77331.22,42.1,-0.73291,0.00018,19.03902]
[1779260046201,31.63,77330.82,42.1,-0.73298,0.00018,19.03629]
[1779260047031,31.63,77330.82,42.1,-0.73298,0.00018,19.03629]
[1779260050102,31.63,77328.8,42.1,-0.73334,0.00018,19.02272]
[1779260051003,31.63,77328.39,42.1,-0.73341,0.00018,19.01997]
[1779260051237,31.63,77322.0,42.1,-0.73456,0.00018,18.97698]
[1779260052243,31.63,77315.9,42.1,-0.73565,0.00018,18.9358]
[1779260053251,31.63,77311.49,42.1,-0.73644,0.00018,18.90599]
[1779260055265,31.63,77311.23,42.1,-0.73648,0.00018,18.90443]
[1779260057275,31.63,77311.23,42.1,-0.73647,0.00018,18.90454]
[1779260058266,31.63,77312.56,42.1,-0.73623,0.00018,18.91367]
[1779260058361,31.63,77315.3,42.1,-0.73574,0.00018,18.93232]
[1779260059000,31.63,77315.3,42.1,-0.73574,0.00018,18.93232]
[1779260064711,31.63,77316.22,42.1,-0.73556,0.00018,18.939]
[1779260069362,31.64,77312.58,42.1,-0.7362,0.00018,18.91487]
[1779260070370,31.64,77310.28,42.1,-0.73661,0.00018,18.89937]
[1779260075406,31.64,77308.32,42.1,-0.73698,0.00018,18.88208]
[1779260078890,31.64,77307.77,42.1,-0.73707,0.00018,18.87858]
[1779260079402,31.64,77306.22,42.1,-0.73734,0.00018,18.8683]
[1779260080101,31.64,77307.41,42.1,-0.73713,0.00018,18.87638]
[1779260080802,31.64,77307.41,42.1,-0.73713,0.00018,18.87638]
[1779260081152,31.64,77307.86,42.1,-0.73704,0.00018,18.87969]
[1779260082012,31.64,77308.17,42.1,-0.73699,0.00018,18.88179]
[1779260083387,31.64,77308.63,42.1,-0.7369,0.00018,18.88504]
[1779260084470,31.64,77310.44,42.1,-0.73658,0.00018,18.89734]
[1779260084573,31.64,77313.43,42.1,-0.73604,0.00018,18.91761]
[1779260085084,31.64,77313.43,42.1,-0.73604,0.00018,18.91761]
[1779260088606,31.64,77314.26,42.1,-0.7359,0.00018,18.92324]
[1779260091209,31.64,77315.73,42.1,-0.73563,0.00018,18.93317]
[1779260094302,31.64,77316.27,42.1,-0.73554,0.00018,18.93679]
[1779260095550,31.64,77309.8,42.1,-0.73669,0.00018,18.89298]
[1779260096296,31.64,77309.8,42.1,-0.73669,0.00018,18.89298]
[1779260097969,31.64,77309.7,42.1,-0.73671,0.00018,18.89228]
[1779260100792,31.64,77312.19,42.1,-0.73626,0.00018,18.90925]
[1779260106878,31.64,77311.03,42.1,-0.73647,0.00018,18.9015]
[1779260114686,31.64,77312.13,42.1,-0.73627,0.00018,18.90919]
[1779260119720,31.64,77312.62,42.1,-0.73618,0.00018,18.9126]
[1779260125763,31.64,77312.47,42.1,-0.7362,0.00018,18.91168]
[1779260128843,31.65,77312.4,42.1,-0.73621,0.00018,18.91122]
[1779260129190,31.65,77313.81,42.1,-0.73596,0.00018,18.92079]
[1779260129427,31.65,77313.81,42.1,-0.73596,0.00018,18.92079]
[1779260129490,31.65,77313.81,42.1,-0.73596,0.00018,18.92079]
[1779260130626,31.65,77313.93,42.1,-0.73594,0.00018,18.92167]
[1779260130798,31.65,77319.08,42.1,-0.73502,0.00018,18.9565]
[1779260131805,31.65,77324.13,42.1,-0.73415,0.00018,18.986]
[1779260136841,31.65,77324.84,42.1,-0.73402,0.00018,18.99068]
[1779260141878,31.65,77324.5,42.1,-0.73408,0.00018,18.98852]
[1779260146913,31.65,77322.81,42.1,-0.73438,0.00018,18.97728]
[1779260151948,31.65,77318.93,42.1,-0.73507,0.00018,18.9513]
[1779260154125,31.65,77318.73,42.1,-0.7351,0.00018,18.95007]
[1779260160020,31.65,77317.14,42.1,-0.73537,0.00018,18.93972]
[1779260165042,31.65,77317.8,42.1,-0.73525,0.00018,18.94452]
[1779260168063,31.65,77313.47,42.1,-0.73602,0.00018,18.91547]
[1779260170185,31.65,77311.46,42.1,-0.73637,0.00018,18.90197]
[1779260171001,31.65,77311.46,42.1,-0.73637,0.00018,18.90197]
[1779260173098,31.65,77313.67,42.1,-0.73597,0.00018,18.91734]
[1779260179140,31.65,77313.08,42.1,-0.73606,0.00018,18.91371]
[1779260185182,31.66,77312.08,42.1,-0.73623,0.00018,18.90729]
[1779260190524,31.66,77312.06,42.1,-0.73623,0.00018,18.9074]
[1779260190624,31.66,77314.81,42.1,-0.73573,0.00018,18.92605]
[1779260196260,31.66,77316.82,42.1,-0.7354,0.00018,18.93537]
[1779260199793,31.66,77316.82,42.1,-0.7354,0.00018,18.93537]
[1779260201295,31.66,77322.3,42.1,-0.73442,0.00018,18.97246]
[1779260202302,31.66,77324.45,42.1,-0.73403,0.00018,18.98695]
[1779260212372,31.66,77324.94,42.1,-0.73395,0.00018,18.99002]
[1779260218414,31.66,77325.7,42.1,-0.73382,0.00018,18.99496]
[1779260222232,31.66,77326.33,42.1,-0.73371,0.00018,18.99911]
[1779260223342,31.66,77326.47,42.1,-0.73369,0.00018,19.00002]
[1779260224347,31.66,77326.32,42.1,-0.73371,0.00018,18.99897]
[1779260227126,31.66,77326.84,42.1,-0.73362,0.00018,19.0024]
[1779260229059,31.66,77327.17,42.1,-0.73356,0.00018,19.00459]
[1779260229640,31.66,77329.06,42.1,-0.73322,0.00018,19.01738]
[1779260235533,31.66,77328.7,42.1,-0.73329,0.00018,19.01496]
[1779260240568,31.66,77327.45,42.1,-0.73351,0.00018,19.00653]
[1779260243079,31.66,77327.14,42.1,-0.73357,0.00018,19.00445]
[1779260244771,31.66,77327.31,42.1,-0.73354,0.00018,19.00559]
[1779260244801,31.66,77327.31,42.1,-0.73354,0.00018,19.00559]
[1779260244886,31.66,77334.4,42.1,-0.73226,0.00018,19.05322]
[1779260247938,31.66,77335.86,42.1,-0.732,0.00018,19.06303]
[1779260253659,31.66,77336.16,42.1,-0.73197,0.00018,19.06083]
[1779260254188,31.66,77336.16,42.1,-0.73197,0.00018,19.06083]
[1779260254666,31.66,77333.33,42.1,-0.73248,0.00018,19.04195]
[1779260258693,31.66,77331.08,42.1,-0.73288,0.00018,19.02709]
[1779260260472,31.66,77330.84,42.1,-0.73292,0.00018,19.02552]
[1779260265743,31.66,77331.12,42.1,-0.73286,0.00018,19.02769]
[1779260270778,31.66,77330.48,42.1,-0.73297,0.00018,19.02374]
[1779260276025,31.66,77330.38,42.1,-0.73298,0.00018,19.0233]
[1779260281854,31.67,77330.34,42.1,-0.73297,0.00018,19.02371]
[1779260286890,31.67,77330.23,42.1,-0.73297,0.00018,19.02335]
[1779260288904,31.67,77333.28,42.1,-0.73242,0.00018,19.04391]
[1779260293938,31.67,77331.98,42.1,-0.73265,0.00018,19.03551]
[1779260296804,31.67,77331.9,42.1,-0.73266,0.00018,19.0351]
[1779260301995,31.67,77330.11,42.1,-0.73297,0.00018,19.02356]
[1779260302971,31.67,77330.11,42.1,-0.73297,0.00018,19.02356]
[1779260312068,31.68,77330.61,42.1,-0.73289,0.00018,19.02308]
[1779260317103,31.68,77331.16,42.1,-0.73279,0.00018,19.02712]
[1779260322138,31.68,77332.21,42.1,-0.73259,0.00018,19.03448]
[1779260327173,31.68,77332.42,42.1,-0.73254,0.00018,19.03617]
[1779260332207,31.68,77332.49,42.1,-0.73252,0.00018,19.03692]
[1779260337242,31.68,77332.86,42.1,-0.73245,0.00018,19.03968]
[1779260342278,31.68,77333.08,42.1,-0.7324,0.00018,19.04143]
[1779260347865,31.68,77333.84,42.1,-0.73226,0.00018,19.04672]
[1779260347966,31.68,77337.57,42.1,-0.73158,0.00018,19.07174]
[1779260355369,31.69,77336.88,42.1,-0.7317,0.00018,19.06741]
[1779260362418,31.69,77335.99,42.1,-0.73185,0.00018,19.06177]
[1779260366447,31.69,77338.59,42.1,-0.73138,0.00018,19.07924]
[1779260367612,31.69,77338.59,42.1,-0.73138,0.00018,19.07924]
[1779260372493,31.69,77343.18,42.1,-0.73059,0.00018,19.10538]
[1779260376939,31.69,77342.83,42.1,-0.73065,0.00018,19.10307]
[1779260379541,31.69,77346.03,42.1,-0.73008,0.00018,19.12433]
[1779260384577,31.69,77347.07,42.1,-0.72989,0.00018,19.13114]
[1779260389611,31.69,77347.2,42.1,-0.72987,0.00018,19.13188]
[1779260394646,31.69,77347.95,42.1,-0.72974,0.00018,19.13672]
[1779260399682,31.69,77348.76,42.1,-0.7296,0.00018,19.14193]
[1779260401696,31.68,77353.27,42.1,-0.72878,0.00018,19.17174]
[1779260402703,31.69,77357.46,42.1,-0.72803,0.00018,19.19948]
[1779260403987,31.68,77354.51,42.1,-0.72856,0.00018,19.17997]
[1779260404762,31.68,77354.51,42.1,-0.72856,0.00018,19.17997]
[1779260408759,31.68,77345.93,42.1,-0.73011,0.00018,19.12293]
[1779260410773,31.68,77342.99,42.1,-0.73065,0.00018,19.10329]
[1779260411798,31.68,77342.99,42.1,-0.73065,0.00018,19.10329]
[1779260412039,31.68,77342.99,42.1,-0.73065,0.00018,19.10329]
[1779260412066,31.68,77339.59,42.1,-0.73126,0.00018,19.08063]
[1779260417079,31.68,77338.17,42.1,-0.73151,0.00018,19.07123]
[1779260419836,31.68,77340.84,42.1,-0.73103,0.00018,19.08913]
[1779260424870,31.68,77340.71,42.1,-0.73105,0.00018,19.08828]
[1779260429906,31.68,77337.58,42.1,-0.73161,0.00018,19.06743]
[1779260432928,31.68,77330.05,42.1,-0.733,0.00018,19.01254]
[1779260434310,31.68,77330.05,42.1,-0.733,0.00018,19.01254]
[1779260433935,31.68,77327.77,42.1,-0.73341,0.00018,18.99729]
[1779260438970,31.69,77326.98,42.1,-0.73354,0.00018,18.99245]
[1779260443632,31.69,77326.46,42.1,-0.73362,0.00018,18.98944]
[1779260445016,31.69,77321.71,42.1,-0.73447,0.00018,18.95754]
[1779260446022,31.69,77316.31,42.1,-0.73544,0.00018,18.92111]
[1779260452064,31.69,77314.0,42.1,-0.73585,0.00018,18.90553]
[1779260457098,31.69,77314.47,42.1,-0.73577,0.00018,18.90876]
[1779260457447,31.69,77314.47,42.1,-0.73577,0.00018,18.90876]
[1779260459113,31.69,77324.61,42.1,-0.73394,0.00018,18.97731]
[1779260461127,31.69,77321.68,42.1,-0.73447,0.00018,18.95764]
[1779260466166,31.69,77322.62,42.1,-0.7343,0.00018,18.96405]
[1779260470215,31.69,77322.41,42.1,-0.73434,0.00018,18.96256]
[1779260476236,31.69,77322.0,42.1,-0.73441,0.00018,18.95967]
[1779260481271,31.69,77320.71,42.1,-0.73465,0.00018,18.95092]
[1779260486305,31.69,77320.16,42.1,-0.73475,0.00018,18.94717]
[1779260491341,31.69,77320.25,42.1,-0.73477,0.00018,18.9432]
[1779260496376,31.69,77319.53,42.1,-0.7349,0.00018,18.93834]
[1779260499397,31.69,77322.56,42.1,-0.73436,0.00018,18.95872]
[1779260500849,31.69,77322.56,42.1,-0.73436,0.00018,18.95872]
[1779260506445,31.69,77323.79,42.1,-0.73414,0.00018,18.96683]
[1779260508556,31.69,77323.88,42.1,-0.73412,0.00018,18.96741]
[1779260510473,31.69,77313.86,42.1,-0.73592,0.00018,18.8998]
[1779260511480,31.69,77310.88,42.1,-0.73645,0.00018,18.87962]
[1779260513494,31.69,77310.97,42.1,-0.73643,0.00018,18.88028]
[1779260518530,31.69,77303.88,42.1,-0.73769,0.00018,18.83238]
[1779260523565,31.69,77302.36,42.1,-0.73797,0.00018,18.82201]
[1779260528600,31.69,77303.71,42.1,-0.73773,0.00018,18.83099]
[1779260534103,31.69,77305.29,42.1,-0.73745,0.00018,18.84153]
[1779260535650,31.69,77311.49,42.1,-0.73635,0.00018,18.88346]
[1779260540685,31.69,77313.14,42.1,-0.73606,0.00018,18.89465]
[1779260542823,31.69,77312.99,42.1,-0.73608,0.00018,18.89363]
[1779260544712,31.69,77309.31,42.1,-0.73674,0.00018,18.8688]
[1779260549748,31.69,77310.18,42.1,-0.73658,0.00018,18.8749]
[1779260554785,31.69,77310.34,42.1,-0.73658,0.00018,18.87161]
[1779260559820,31.69,77309.94,42.1,-0.73665,0.00018,18.86898]
[1779260564854,31.69,77310.16,42.1,-0.73661,0.00018,18.87055]
[1779260569890,31.69,77310.19,42.1,-0.7366,0.00018,18.87083]
[1779260574924,31.69,77310.09,42.1,-0.73662,0.00018,18.87023]
[1779260580967,31.69,77308.48,42.1,-0.7369,0.00018,18.85945]
[1779260583988,31.69,77304.94,42.1,-0.73753,0.00018,18.83554]
[1779260587009,31.69,77300.88,42.1,-0.73825,0.00018,18.80812]
[1779260587538,31.69,77300.88,42.1,-0.73825,0.00018,18.80812]
[1779260587578,31.69,77300.88,42.1,-0.73825,0.00018,18.80812]
[1779260587677,31.69,77300.88,42.1,-0.73825,0.00018,18.80812]
[1779260587888,31.69,77300.88,42.1,-0.73825,0.00018,18.80812]
[1779260588016,31.69,77298.36,42.1,-0.73869,0.00018,18.791]
[1779260590031,31.69,77295.89,42.1,-0.73913,0.00018,18.77427]
[1779260595067,31.69,77294.89,42.1,-0.7393,0.00018,18.76782]
[1779260598445,31.69,77294.36,42.1,-0.73939,0.00018,18.76437]
[1779260599095,31.69,77290.57,42.1,-0.74006,0.00018,18.73861]
[1779260601109,31.69,77283.27,42.1,-0.74135,0.00018,18.68875]
[1779260602116,31.69,77280.32,42.1,-0.74187,0.00018,18.66849]
[1779260607151,31.7,77284.04,42.1,-0.74115,0.00018,18.69637]
[1779260613193,31.71,77284.75,42.1,-0.74103,0.00018,18.69764]
[1779260614200,31.71,77282.61,42.1,-0.74141,0.00018,18.68312]
[1779260619236,31.71,77281.82,42.1,-0.74154,0.00018,18.67796]
[1779260624271,31.71,77282.51,42.1,-0.74141,0.00018,18.68293]
[1779260629306,31.71,77282.25,42.1,-0.74144,0.00018,18.6818]
[1779260636881,31.71,77282.6,42.1,-0.74137,0.00018,18.68433]
[1779260637016,31.71,77282.6,42.1,-0.74137,0.00018,18.68433]
[1779260637219,31.71,77282.6,42.1,-0.74137,0.00018,18.68433]
[1779260637510,31.71,77282.6,42.1,-0.74137,0.00018,18.68433]
[1779260637975,31.71,77282.39,42.1,-0.74141,0.00018,18.6831]
[1779260638033,31.71,77282.39,42.1,-0.74141,0.00018,18.6831]
[1779260638106,31.71,77282.39,42.1,-0.74141,0.00018,18.6831]
[1779260638129,31.71,77282.39,42.1,-0.74141,0.00018,18.6831]
[1779260638425,31.71,77282.39,42.1,-0.74141,0.00018,18.6831]
[1779260638518,31.71,77255.86,42.1,-0.74607,0.00017,18.50033]
[1779260639381,31.71,77256.24,42.1,-0.746,0.00017,18.5031]
[1779260644415,31.72,77255.18,42.1,-0.74616,0.00017,18.49663]
[1779260646310,31.72,77255.18,42.1,-0.74616,0.00017,18.49663]
[1779260647435,31.72,77258.09,42.1,-0.74564,0.00018,18.51733]
[1779260647582,31.72,77258.09,42.1,-0.74564,0.00018,18.51733]
[1779260647621,31.72,77260.03,42.1,-0.7453,0.00018,18.53075]
[1779260652471,31.72,77262.22,42.1,-0.74489,0.00018,18.54663]
[1779260657508,31.72,77263.91,42.1,-0.74458,0.00018,18.55891]
[1779260658118,31.72,77263.91,42.1,-0.74458,0.00018,18.55891]
[1779260660240,31.73,77263.84,42.1,-0.74459,0.00018,18.55865]
[1779260662540,31.73,77259.34,42.1,-0.74537,0.00018,18.52796]
[1779260665562,31.73,77263.33,42.1,-0.74466,0.00018,18.55596]
[1779260667576,31.73,77265.43,42.1,-0.74428,0.00018,18.57067]
[1779260670596,31.73,77268.52,42.1,-0.74373,0.00018,18.59226]
[1779260675631,31.73,77269.29,42.1,-0.74362,0.00018,18.59341]
[1779260680666,31.73,77271.45,42.1,-0.74323,0.00018,18.60864]
[1779260682681,31.73,77273.46,42.1,-0.74288,0.00018,18.62259]
[1779260683796,31.73,77273.46,42.1,-0.74288,0.00018,18.62259]
[1779260686225,31.73,77273.46,42.1,-0.74287,0.00018,18.62268]
[1779260686316,31.73,77273.46,42.1,-0.74287,0.00018,18.62268]
[1779260686573,31.73,77273.46,42.1,-0.74287,0.00018,18.62268]
[1779260686869,31.73,77274.25,42.1,-0.74273,0.00018,18.6282]
[1779260688723,31.73,77281.21,42.1,-0.7415,0.00018,18.67599]
[1779260693758,31.73,77281.84,42.1,-0.74139,0.00018,18.68028]
[1779260697049,31.73,77281.85,42.1,-0.74139,0.00018,18.68033]
[1779260702821,31.73,77276.99,42.1,-0.74225,0.00018,18.64702]
[1779260703827,31.73,77274.03,42.1,-0.74277,0.00018,18.62674]
[1779260704836,31.74,77271.51,42.1,-0.74321,0.00018,18.60949]
[1779260709873,31.74,77270.91,42.1,-0.74328,0.00018,18.60688]
[1779260713901,31.74,77265.88,42.1,-0.74415,0.00018,18.57267]
[1779260716922,31.76,77268.0,42.1,-0.74368,0.00018,18.59085]
[1779260721958,31.76,77268.63,42.1,-0.74353,0.00018,18.59679]
[1779260726993,31.76,77266.85,42.1,-0.74383,0.00018,18.58509]
[1779260732028,31.77,77265.4,42.1,-0.7441,0.00018,18.57109]
[1779260735051,31.77,77268.63,42.1,-0.7435,0.00018,18.5948]
[1779260736058,31.77,77271.29,42.1,-0.74303,0.00018,18.6132]
[1779260738072,31.77,77274.29,42.1,-0.74249,0.00018,18.63396]
[1779260739079,31.77,77276.87,42.1,-0.74204,0.00018,18.65171]
[1779260740086,31.77,77279.55,42.1,-0.74156,0.00018,18.6701]
[1779260745121,31.77,77280.05,42.1,-0.74147,0.00018,18.67365]
[1779260750156,31.77,77280.45,42.1,-0.7414,0.00018,18.67647]
[1779260754184,31.78,77283.4,42.1,-0.74087,0.00018,18.69681]
[1779260760227,31.78,77284.61,42.1,-0.74065,0.00018,18.70544]
[1779260765265,31.78,77285.97,42.1,-0.7404,0.00018,18.71497]
[1779260770301,31.78,77286.07,42.1,-0.74038,0.00018,18.71588]
[1779260775338,31.78,77287.82,42.1,-0.74006,0.00018,18.72803]
[1779260776345,31.78,77285.2,42.1,-0.74053,0.00018,18.71014]
[1779260777352,31.78,77282.75,42.1,-0.74096,0.00018,18.6934]
[1779260782387,31.78,77273.83,42.1,-0.74253,0.00018,18.63237]
[1779260783394,31.78,77270.29,42.1,-0.74315,0.00018,18.60815]
[1779260788428,31.78,77268.47,42.1,-0.74346,0.00018,18.59611]
[1779260788775,31.78,77268.47,42.1,-0.74346,0.00018,18.59611]
[1779260790443,31.78,77264.8,42.1,-0.7441,0.00018,18.57103]
[1779260791450,31.78,77262.63,42.1,-0.74452,0.00018,18.55161]
[1779260796485,31.78,77262.96,42.1,-0.74444,0.00018,18.55447]
[1779260801520,31.79,77262.84,42.1,-0.74445,0.00018,18.55423]
[1779260806557,31.79,77262.52,42.1,-0.74449,0.00018,18.55259]
[1779260812598,31.79,77263.41,42.1,-0.74432,0.00018,18.55938]
[1779260815417,31.79,77263.73,42.1,-0.74425,0.00018,18.5618]
[1779260821662,31.8,77263.65,42.1,-0.74425,0.00018,18.562]
[1779260828711,31.8,77262.9,42.1,-0.74436,0.00018,18.55759]
[1779260833746,31.8,77260.77,42.1,-0.74472,0.00018,18.54337]
[1779260839053,31.8,77260.21,42.1,-0.74481,0.00018,18.53979]
[1779260839930,31.8,77261.03,42.1,-0.74467,0.00018,18.54557]
[1779260839977,31.8,77269.01,42.1,-0.74326,0.00018,18.60055]
[1779260842809,31.8,77271.0,42.1,-0.74291,0.00018,18.61451]
[1779260847844,31.8,77270.32,42.1,-0.74302,0.00018,18.61009]
[1779260853886,31.8,77269.94,42.1,-0.74312,0.00018,18.60295]
[1779260858921,31.8,77270.5,42.1,-0.74302,0.00018,18.6068]
[1779260863955,31.8,77270.23,42.1,-0.74307,0.00018,18.60495]
[1779260867984,31.8,77264.02,42.1,-0.74416,0.00018,18.56232]
[1779260869562,31.8,77264.02,42.1,-0.74416,0.00018,18.56232]
[1779260869911,31.8,77264.06,42.1,-0.74415,0.00018,18.56265]
[1779260872013,31.81,77269.14,42.1,-0.74326,0.00018,18.59769]
[1779260874026,31.81,77271.95,42.1,-0.74276,0.00018,18.6171]
[1779260876040,31.81,77274.88,42.1,-0.74224,0.00018,18.63726]
[1779260881075,31.81,77274.39,42.1,-0.74232,0.00018,18.63402]
[1779260887117,31.81,77274.84,42.1,-0.74224,0.00018,18.63725]
[1779260892151,31.81,77274.72,42.1,-0.74226,0.00018,18.63654]
[1779260897187,31.81,77275.35,42.1,-0.74215,0.00018,18.64096]
[1779260902223,31.81,77275.51,42.1,-0.74211,0.00018,18.64214]
[1779260907334,31.81,77275.53,42.1,-0.74211,0.00018,18.64229]
[1779260909272,31.81,77284.81,42.1,-0.74047,0.00018,18.70582]
[1779260913933,31.81,77283.63,42.1,-0.74071,0.00018,18.69326]
[1779260913946,31.81,77283.63,42.1,-0.74071,0.00018,18.69326]
[1779260913988,31.81,77283.63,42.1,-0.74071,0.00018,18.69326]
[1779260914738,31.81,77283.63,42.1,-0.74071,0.00018,18.69326]
[1779260914740,31.81,77300.2,42.1,-0.73778,0.00018,18.80571]
[1779260915045,31.81,77300.2,42.1,-0.73778,0.00018,18.80571]
[1779260915069,31.81,77300.2,42.1,-0.73778,0.00018,18.80571]
[1779260915263,31.81,77300.2,42.1,-0.73778,0.00018,18.80571]
[1779260915316,31.81,77300.44,42.1,-0.73773,0.00018,18.80759]
[1779260915915,31.81,77300.44,42.1,-0.73773,0.00018,18.80759]
[1779260916361,31.81,77311.89,42.1,-0.73569,0.00018,18.88494]
[1779260917329,31.81,77311.89,42.1,-0.73569,0.00018,18.88497]
[1779260917994,31.81,77311.89,42.1,-0.73569,0.00018,18.88497]
[1779260918337,31.81,77312.13,42.1,-0.73565,0.00018,18.88656]
[1779260923372,31.81,77314.2,42.1,-0.73528,0.00018,18.90054]
[1779260927400,31.81,77319.13,42.1,-0.7344,0.00018,18.93366]
[1779260932434,31.81,77322.45,42.1,-0.73379,0.00018,18.95644]
[1779260937473,31.82,77323.51,42.1,-0.73359,0.00018,18.96414]
[1779260942508,31.82,77323.53,42.1,-0.73356,0.00018,18.96488]
[1779260947543,31.82,77325.98,42.1,-0.73311,0.00018,18.98185]
[1779260952578,31.82,77327.88,42.1,-0.73275,0.00018,18.99509]
[1779260954591,31.82,77324.32,42.1,-0.73339,0.00018,18.97146]
[1779260958619,31.83,77328.19,42.1,-0.73268,0.00018,18.99769]
[1779260959626,31.83,77331.88,42.1,-0.73202,0.00018,19.02229]
[1779260964665,31.83,77332.31,42.1,-0.73194,0.00018,19.02518]
[1779260967687,31.83,77329.73,42.1,-0.73241,0.00018,19.00802]
[1779260971715,31.83,77325.85,42.1,-0.73314,0.00018,18.97763]
[1779260972722,31.83,77319.97,42.1,-0.73419,0.00018,18.93831]
[1779260977757,31.83,77316.24,42.1,-0.73485,0.00018,18.91343]
[1779260983799,31.83,77315.97,42.1,-0.73489,0.00018,18.91184]
[1779260989840,31.83,77315.07,42.1,-0.73505,0.00018,18.90608]
[1779260991855,31.83,77321.15,42.1,-0.73396,0.00018,18.94694]
[1779260992862,31.83,77327.07,42.1,-0.7329,0.00018,18.98652]
[1779260997897,31.83,77326.07,42.1,-0.73308,0.00018,18.97988]
[1779261002932,31.83,77326.32,42.1,-0.73303,0.00018,18.98157]
[1779261004946,31.83,77323.84,42.1,-0.73347,0.00018,18.96499]
[1779261007967,31.83,77321.58,42.1,-0.73388,0.00018,18.9499]
[1779261009981,31.83,77318.99,42.1,-0.73434,0.00018,18.9326]
[1779261010988,31.83,77316.4,42.1,-0.7348,0.00018,18.91527]
[1779261016024,31.83,77315.78,42.1,-0.73491,0.00018,18.91131]
[1779261021059,31.83,77317.64,42.1,-0.73457,0.00018,18.92398]
[1779261026094,31.83,77317.54,42.1,-0.73458,0.00018,18.92347]
[1779261031133,31.83,77315.59,42.1,-0.73496,0.00018,18.90601]
[1779261033146,31.83,77313.32,42.1,-0.73536,0.00018,18.89087]
[1779261036168,31.83,77310.59,42.1,-0.73585,0.00018,18.87271]
[1779261042210,31.84,77308.19,42.1,-0.73626,0.00018,18.85707]
[1779261047245,31.84,77311.39,42.1,-0.73568,0.00018,18.87906]
[1779261052280,31.84,77310.81,42.1,-0.73577,0.00018,18.87552]
[1779261061343,31.84,77311.3,42.1,-0.73566,0.00018,18.87947]
[1779261066378,31.84,77311.68,42.1,-0.73559,0.00018,18.88237]
[1779261071413,31.84,77308.61,42.1,-0.73613,0.00018,18.86196]
[1779261075441,31.84,77306.33,42.1,-0.73653,0.00018,18.84673]
[1779261078462,31.85,77303.83,42.1,-0.73697,0.00018,18.83004]
[1779261086523,31.85,77304.05,42.1,-0.73692,0.00018,18.83202]
[1779261090973,31.85,77301.23,42.1,-0.73741,0.00018,18.81335]
[1779261091046,31.85,77301.23,42.1,-0.73741,0.00018,18.81335]
[1779261092027,31.85,77301.03,42.1,-0.73748,0.00018,18.80744]
[1779261092571,31.85,77296.1,42.1,-0.73835,0.00018,18.77421]
[1779261099621,31.85,77295.08,42.1,-0.73852,0.00018,18.76791]
[1779261104656,31.85,77294.27,42.1,-0.73865,0.00018,18.76288]
[1779261109691,31.86,77292.73,42.1,-0.73891,0.00018,18.75296]
[1779261110308,31.86,77292.73,42.1,-0.73891,0.00018,18.75296]
[1779261114019,31.86,77292.6,42.1,-0.73892,0.00018,18.7525]
[1779261117747,31.86,77296.6,42.1,-0.73819,0.00018,18.78017]
[1779261122758,31.86,77297.71,42.1,-0.73798,0.00018,18.78813]
[1779261122855,31.86,77294.53,42.1,-0.73854,0.00018,18.76673]
[1779261123518,31.86,77294.53,42.1,-0.73854,0.00018,18.76673]
[1779261128824,31.86,77296.93,42.1,-0.7381,0.00018,18.78361]
[1779261133859,31.86,77294.9,42.1,-0.73846,0.00018,18.76995]
[1779261134610,31.86,77294.9,42.1,-0.73846,0.00018,18.76995]
[1779261135674,31.86,77294.12,42.1,-0.7386,0.00018,18.76466]
[1779261135721,31.86,77294.12,42.1,-0.7386,0.00018,18.76466]
[1779261135874,31.86,77292.71,42.1,-0.73885,0.00018,18.75511]
[1779261136301,31.86,77292.71,42.1,-0.73885,0.00018,18.75511]
[1779261136645,31.86,77292.71,42.1,-0.73885,0.00018,18.75511]
[1779261136989,31.86,77292.71,42.1,-0.73885,0.00018,18.75511]
[1779261137031,31.87,77336.49,42.1,-0.73104,0.00018,19.04866]
[1779261137887,31.87,77336.68,42.1,-0.731,0.00018,19.05005]
[1779261138894,31.87,77336.01,42.1,-0.73112,0.00018,19.0456]
[1779261143929,31.87,77334.95,42.1,-0.73131,0.00018,19.03853]
[1779261149971,31.87,77336.2,42.1,-0.73109,0.00018,19.04696]
[1779261153121,31.87,77335.33,42.1,-0.73128,0.00018,19.03676]
[1779261153680,31.87,77335.33,42.1,-0.73128,0.00018,19.03676]
[1779261153791,31.87,77335.33,42.1,-0.73128,0.00018,19.03676]
[1779261154001,31.87,77337.95,42.1,-0.7308,0.00018,19.0542]
[1779261155008,31.87,77350.13,42.1,-0.72861,0.00018,19.13469]
[1779261156015,31.87,77352.04,42.1,-0.72826,0.00018,19.14727]
[1779261157032,31.87,77352.04,42.1,-0.72826,0.00018,19.14727]
[1779261157142,31.87,77352.03,42.1,-0.72827,0.00018,19.14722]
[1779261157194,31.87,77352.03,42.1,-0.72827,0.00018,19.14722]
[1779261157318,31.87,77352.03,42.1,-0.72827,0.00018,19.14722]
[1779261157395,31.87,77352.03,42.1,-0.72827,0.00018,19.14722]
[1779261158029,31.87,77352.65,42.1,-0.72815,0.00018,19.1513]
[1779261161091,31.87,77352.37,42.1,-0.7282,0.00018,19.14948]
[1779261161656,31.87,77352.37,42.1,-0.7282,0.00018,19.14948]
[1779261163064,31.87,77348.87,42.1,-0.72884,0.00018,19.1264]
[1779261168099,31.87,77349.36,42.1,-0.72876,0.00018,19.12933]
[1779261170113,31.87,77346.97,42.1,-0.72919,0.00018,19.11347]
[1779261175715,31.87,77345.54,42.1,-0.72945,0.00018,19.10393]
[1779261177162,31.86,77351.15,42.1,-0.72845,0.00018,19.14069]
[1779261179176,31.86,77355.52,42.1,-0.72766,0.00018,19.16928]
[1779261181790,31.86,77355.87,42.1,-0.7276,0.00018,19.17149]
[1779261181844,31.86,77352.76,42.1,-0.72817,0.00018,19.15087]
[1779261183142,31.86,77352.76,42.1,-0.72817,0.00018,19.15087]
[1779261183240,31.86,77347.94,42.1,-0.72904,0.00018,19.11905]
[1779261189246,31.86,77347.72,42.1,-0.72909,0.00018,19.11716]
[1779261194281,31.86,77349.55,42.1,-0.72877,0.00018,19.12887]
[1779261200323,31.86,77348.59,42.1,-0.72896,0.00018,19.1221]
[1779261203480,31.86,77348.23,42.1,-0.72902,0.00018,19.11966]
[1779261208379,31.86,77344.55,42.1,-0.7297,0.00018,19.09497]
[1779261213414,31.85,77343.75,42.1,-0.72988,0.00018,19.08495]
[1779261216891,31.85,77343.69,42.1,-0.7299,0.00018,19.08449]
[1779261216926,31.85,77337.49,42.1,-0.73101,0.00018,19.0434]
[1779261218449,31.85,77334.79,42.1,-0.7315,0.00018,19.02546]
[1779261219456,31.85,77331.33,42.1,-0.73212,0.00018,19.00242]
[1779261224491,31.85,77331.57,42.1,-0.73208,0.00018,19.00393]
[1779261229525,31.85,77332.11,42.1,-0.73198,0.00018,19.00752]
[1779261234561,31.85,77332.87,42.1,-0.73184,0.00018,19.01271]
[1779261239609,31.85,77333.23,42.1,-0.73177,0.00018,19.01522]
[1779261241623,31.85,77330.85,42.1,-0.7322,0.00018,18.99945]
[1779261249679,31.86,77331.6,42.1,-0.73206,0.00018,19.00471]
[1779261257735,31.86,77332.73,42.1,-0.73185,0.00018,19.01244]
[1779261262769,31.86,77331.87,42.1,-0.732,0.00018,19.00685]
[1779261267805,31.86,77330.1,42.1,-0.73231,0.00018,18.99523]
[1779261272840,31.86,77329.05,42.1,-0.73253,0.00018,18.98391]
[1779261278882,31.86,77328.22,42.1,-0.73267,0.00018,18.97868]
[1779261285931,31.86,77329.02,42.1,-0.73252,0.00018,18.98441]
[1779261290966,31.86,77328.12,42.1,-0.73267,0.00018,18.97867]
[1779261296001,31.86,77326.55,42.1,-0.73295,0.00018,18.96846]
[1779261296568,31.86,77326.55,42.1,-0.73295,0.00018,18.96846]
[1779261296703,31.86,77326.55,42.1,-0.73295,0.00018,18.96846]
[1779261298014,31.86,77322.06,42.1,-0.73375,0.00018,18.93842]
[1779261300663,31.86,77322.06,42.1,-0.73375,0.00018,18.93842]
[1779261301038,31.86,77317.78,42.1,-0.73452,0.00018,18.90976]
[1779261307080,31.86,77317.73,42.1,-0.73452,0.00018,18.90946]
[1779261308086,31.86,77313.46,42.1,-0.73529,0.00018,18.88083]
[1779261312115,31.86,77311.4,42.1,-0.73565,0.00018,18.86703]
[1779261317151,31.86,77306.72,42.1,-0.73648,0.00018,18.8356]
[1779261317557,31.86,77306.72,42.1,-0.73648,0.00018,18.8356]
[1779261318158,31.86,77305.63,42.1,-0.73668,0.00018,18.82825]
[1779261319165,31.86,77302.11,42.1,-0.7373,0.00018,18.80453]
[1779261321179,31.86,77299.53,42.1,-0.73776,0.00018,18.78717]
[1779261325207,31.86,77296.16,42.1,-0.73835,0.00018,18.76454]
[1779261330242,31.86,77291.98,42.1,-0.73909,0.00018,18.73646]
[1779261330859,31.86,77291.98,42.1,-0.73909,0.00018,18.73646]
[1779261331249,31.86,77285.78,42.1,-0.74022,0.00018,18.6899]
[1779261336284,31.87,77286.56,42.1,-0.74007,0.00018,18.69575]
[1779261341318,31.87,77286.52,42.1,-0.74006,0.00018,18.69601]
[1779261346354,31.87,77287.11,42.1,-0.73994,0.00018,18.70055]
[1779261353403,31.87,77287.93,42.1,-0.73978,0.00018,18.70683]
[1779261358438,31.88,77289.49,42.1,-0.73949,0.00018,18.71787]
[1779261365487,31.88,77290.25,42.1,-0.73934,0.00018,18.72361]
[1779261372536,31.88,77290.92,42.1,-0.73922,0.00018,18.72817]
[1779261377571,31.88,77290.22,42.1,-0.73935,0.00018,18.72331]
[1779261383716,31.88,77289.88,42.1,-0.73941,0.00018,18.72094]
[1779261383740,31.88,77289.88,42.1,-0.73941,0.00018,18.72094]
[1779261383807,31.88,77289.35,42.1,-0.7395,0.00018,18.71732]
[1779261385627,31.88,77286.78,42.1,-0.73996,0.00018,18.69983]
[1779261386564,31.88,77286.78,42.1,-0.73996,0.00018,18.69983]
[1779261393683,31.88,77286.29,42.1,-0.74008,0.00018,18.69203]
[1779261399724,31.88,77286.78,42.1,-0.73999,0.00018,18.69547]
[1779261404760,31.88,77286.4,42.1,-0.74005,0.00018,18.69298]
[1779261410803,31.88,77284.81,42.1,-0.74033,0.00018,18.6823]
[1779261412816,31.88,77282.24,42.1,-0.74078,0.00018,18.66484]
[1779261413824,31.88,77280.16,42.1,-0.74115,0.00018,18.65067]
[1779261414831,31.88,77277.34,42.1,-0.74165,0.00018,18.63146]
[1779261419866,31.88,77276.22,42.1,-0.74184,0.00018,18.62401]
[1779261423894,31.88,77278.95,42.1,-0.74135,0.00018,18.64279]
[1779261428928,31.88,77277.84,42.1,-0.74155,0.00018,18.63534]
[1779261430942,31.88,77276.02,42.1,-0.74186,0.00018,18.62299]
[1779261433963,31.88,77274.01,42.1,-0.74221,0.00018,18.6094]
[1779261436985,31.88,77268.21,42.1,-0.74323,0.00018,18.56992]
[1779261438999,31.88,77266.12,42.1,-0.74359,0.00018,18.55577]
[1779261444036,31.88,77266.32,42.1,-0.74354,0.00018,18.5577]
[1779261449071,31.89,77265.87,42.1,-0.74361,0.00018,18.55517]
[1779261450077,31.89,77263.6,42.1,-0.744,0.00018,18.53973]
[1779261455113,31.89,77265.31,42.1,-0.74372,0.00018,18.54749]
[1779261460148,31.89,77265.38,42.1,-0.74369,0.00018,18.54867]
[1779261465183,31.89,77263.49,42.1,-0.74401,0.00018,18.53626]
[1779261466190,31.9,77260.34,42.1,-0.74456,0.00017,18.51476]
[1779261468204,31.9,77257.29,42.1,-0.74509,0.00017,18.49389]
[1779261473240,31.9,77256.94,42.1,-0.74511,0.00017,18.49299]
[1779261478275,31.9,77257.55,42.1,-0.745,0.00017,18.4972]
[1779261485323,31.9,77257.65,42.1,-0.74498,0.00017,18.49789]
[1779261487337,31.9,77260.09,42.1,-0.74455,0.00017,18.51485]
[1779261493380,31.9,77260.49,42.1,-0.74446,0.00017,18.51822]
[1779261500429,31.91,77259.7,42.1,-0.74459,0.00017,18.51338]
[1779261504457,31.91,77262.04,42.1,-0.74417,0.00017,18.52973]
[1779261507478,31.91,77269.24,42.1,-0.7429,0.00018,18.57918]
[1779261508486,31.91,77272.2,42.1,-0.74238,0.00018,18.59956]
[1779261509493,31.91,77275.49,42.1,-0.7418,0.00018,18.62212]
[1779261511507,31.91,77278.11,42.1,-0.74137,0.00018,18.63554]
[1779261516542,31.91,77278.73,42.1,-0.74125,0.00018,18.64009]
[1779261521577,31.91,77278.86,42.1,-0.74122,0.00018,18.64122]
[1779261526611,31.91,77278.3,42.1,-0.74132,0.00018,18.63752]
[1779261527621,31.91,77275.22,42.1,-0.74186,0.00018,18.61656]
[1779261529635,31.91,77278.85,42.1,-0.74122,0.00018,18.6413]
[1779261530642,31.91,77281.41,42.1,-0.74077,0.00018,18.65871]
[1779261535676,31.91,77283.1,42.1,-0.74047,0.00018,18.67036]
[1779261540712,31.91,77284.31,42.1,-0.74025,0.00018,18.67885]
[1779261546754,31.92,77285.49,42.1,-0.74002,0.00018,18.68741]
[1779261551789,31.92,77285.69,42.1,-0.73998,0.00018,18.68924]
[1779261556824,31.92,77284.0,42.1,-0.74026,0.00018,18.67824]
[1779261561860,31.92,77284.39,42.1,-0.74019,0.00018,18.68114]
[1779261568466,31.92,77284.39,42.1,-0.74019,0.00018,18.68114]
[1779261575958,31.92,77282.98,42.1,-0.74046,0.00018,18.66728]
[1779261580992,31.92,77281.68,42.1,-0.74069,0.00018,18.65863]
[1779261586029,31.92,77281.53,42.1,-0.74071,0.00018,18.65779]
[1779261592071,31.93,77281.43,42.1,-0.74072,0.00018,18.65734]
[1779261597106,31.93,77281.66,42.1,-0.74068,0.00018,18.6591]
[1779261602142,31.93,77282.54,42.1,-0.74052,0.00018,18.66525]
[1779261605163,31.93,77285.85,42.1,-0.73993,0.00018,18.68768]
[1779261611205,31.93,77286.93,42.1,-0.73975,0.00018,18.69469]
[1779261616241,31.93,77290.65,42.1,-0.73909,0.00018,18.71994]
[1779261618255,31.93,77292.75,42.1,-0.73872,0.00018,18.73412]
[1779261624297,31.93,77293.12,42.1,-0.73866,0.00018,18.7365]
[1779261626311,31.92,77298.47,42.1,-0.73771,0.00018,18.77255]
[1779261631346,31.92,77300.43,42.1,-0.73741,0.00018,18.78108]
[1779261632354,31.92,77302.49,42.1,-0.73704,0.00018,18.79493]
[1779261636383,31.92,77304.71,42.1,-0.73665,0.00018,18.80974]
[1779261639404,31.92,77311.5,42.1,-0.73545,0.00018,18.8552]
[1779261644440,31.92,77312.11,42.1,-0.73534,0.00018,18.85906]
[1779261646454,31.92,77314.29,42.1,-0.73496,0.00018,18.8736]
[1779261646663,31.92,77314.29,42.1,-0.73496,0.00018,18.8736]
[1779261648494,31.92,77318.54,42.1,-0.7342,0.00018,18.90192]
[1779261650509,31.92,77324.94,42.1,-0.73306,0.00018,18.94459]
[1779261651516,31.92,77327.51,42.1,-0.7326,0.00018,18.9617]
[1779261653530,31.92,77330.41,42.1,-0.73208,0.00018,18.981]
[1779261658565,31.92,77329.57,42.1,-0.73223,0.00018,18.97548]
[1779261663600,31.92,77329.8,42.1,-0.73218,0.00018,18.97708]
[1779261668638,31.92,77329.32,42.1,-0.73227,0.00018,18.97398]
[1779261673675,31.92,77328.72,42.1,-0.73237,0.00018,18.9701]
[1779261674681,31.92,77325.81,42.1,-0.73289,0.00018,18.95079]
[1779261675688,31.92,77322.54,42.1,-0.73347,0.00018,18.92907]
[1779261680723,31.93,77322.19,42.1,-0.73353,0.00018,18.92704]
[1779261682737,31.93,77317.61,42.1,-0.73434,0.00018,18.89653]
[1779261687771,31.93,77319.45,42.1,-0.73401,0.00018,18.909]
[1779261692808,31.93,77318.99,42.1,-0.73412,0.00018,18.90169]
[1779261698849,31.93,77318.28,42.1,-0.73423,0.00018,18.89748]
[1779261703885,31.93,77320.38,42.1,-0.73385,0.00018,18.91189]
[1779261708920,31.93,77320.77,42.1,-0.73377,0.00018,18.91473]
[1779261712948,31.93,77322.88,42.1,-0.73339,0.00018,18.92896]
[1779261717984,31.93,77323.43,42.1,-0.73329,0.00018,18.93267]
[1779261722010,31.93,77326.43,42.1,-0.73275,0.00018,18.9527]
[1779261723018,31.93,77329.02,42.1,-0.73229,0.00018,18.96995]
[1779261728053,31.93,77329.69,42.1,-0.73216,0.00018,18.97448]
[1779261733088,31.93,77329.0,42.1,-0.73228,0.00018,18.96997]
[1779261736108,31.94,77331.78,42.1,-0.73179,0.00018,18.98845]
[1779261741144,31.94,77331.65,42.1,-0.73181,0.00018,18.98759]
[1779261746179,31.94,77330.51,42.1,-0.73201,0.00018,18.98009]
[1779261751214,31.94,77330.18,42.1,-0.7321,0.00018,18.97362]
[1779261752221,31.94,77327.63,42.1,-0.73255,0.00018,18.95675]
[1779261757256,31.94,77327.03,42.1,-0.73265,0.00018,18.95313]
[1779261762291,31.94,77327.23,42.1,-0.73261,0.00018,18.95484]
[1779261767326,31.94,77324.71,42.1,-0.73304,0.00018,18.93849]
[1779261772361,31.94,77325.12,42.1,-0.73296,0.00018,18.94165]
[1779261773368,31.94,77328.8,42.1,-0.7323,0.00018,18.96617]
[1779261778404,31.94,77330.96,42.1,-0.7319,0.00018,18.9808]
[1779261782433,31.95,77334.23,42.1,-0.73131,0.00018,19.00261]
[1779261783440,31.95,77336.8,42.1,-0.73085,0.00018,19.01966]
[1779261784446,31.95,77339.03,42.1,-0.73045,0.00018,19.03439]
[1779261790489,31.95,77338.66,42.1,-0.73052,0.00018,19.0319]
[1779261794516,31.95,77341.94,42.1,-0.72993,0.00018,19.0535]
[1779261799552,31.95,77341.75,42.1,-0.72997,0.00018,19.05211]
[1779261802573,31.94,77328.61,42.1,-0.73233,0.00018,18.96518]
[1779261803580,31.95,77321.77,42.1,-0.73355,0.00018,18.91979]
[1779261808615,31.95,77322.01,42.1,-0.73349,0.00018,18.92194]
[1779261813649,31.95,77325.96,42.1,-0.7328,0.00018,18.94417]
[1779261814657,31.95,77329.97,42.1,-0.73208,0.00018,18.97085]
[1779261819691,31.95,77331.23,42.1,-0.73185,0.00018,18.97943]
[1779261824727,31.95,77332.99,42.1,-0.73153,0.00018,18.99127]
[1779261825572,31.95,77332.99,42.1,-0.73153,0.00018,18.99127]
[1779261826065,31.95,77332.86,42.1,-0.73155,0.00018,18.99044]
[1779261826530,31.95,77332.86,42.1,-0.73155,0.00018,18.99044]
[1779261826641,31.95,77332.86,42.1,-0.73155,0.00018,18.99044]
[1779261826765,31.95,77332.86,42.1,-0.73155,0.00018,18.99044]
[1779261826772,31.95,77358.68,42.1,-0.72691,0.00018,19.16015]
[1779261827756,31.95,77358.97,42.1,-0.72686,0.00018,19.16207]
[1779261828763,31.95,77364.33,42.1,-0.72589,0.00018,19.19701]
[1779261829073,31.95,77364.33,42.1,-0.72589,0.00018,19.19701]
[1779261830777,31.95,77375.56,42.1,-0.72385,0.00018,19.26985]
[1779261831786,31.95,77383.51,42.1,-0.72241,0.00018,19.32122]
[1779261832644,31.95,77383.51,42.1,-0.72241,0.00018,19.32122]
[1779261832817,31.95,77383.51,42.1,-0.72241,0.00018,19.32122]
[1779261832800,31.95,77386.49,42.1,-0.72186,0.00018,19.34047]
[1779261833807,31.95,77388.51,42.1,-0.72149,0.00018,19.35349]
[1779261838842,31.95,77391.18,42.1,-0.72101,0.00018,19.37061]
[1779261841863,31.95,77388.7,42.1,-0.72146,0.00018,19.35466]
[1779261844884,31.95,77384.08,42.1,-0.7223,0.00018,19.32489]
[1779261845891,31.95,77380.52,42.1,-0.72295,0.00018,19.3019]
[1779261850925,31.95,77381.98,42.1,-0.72268,0.00018,19.31154]
[1779261852940,31.95,77384.43,42.1,-0.72223,0.00018,19.3274]
[1779261853947,31.95,77388.87,42.1,-0.72142,0.00018,19.35597]
[1779261858982,31.95,77388.89,42.1,-0.72142,0.00018,19.35605]
[1779261864019,31.95,77390.3,42.1,-0.72116,0.00018,19.36507]
[1779261866033,31.95,77392.79,42.1,-0.72071,0.00018,19.381]
[1779261871068,31.95,77395.42,42.1,-0.72027,0.00018,19.39321]
[1779261873081,31.95,77397.98,42.1,-0.7198,0.00018,19.40949]
[1779261876103,31.95,77408.45,42.1,-0.71789,0.00018,19.47609]
[1779261879124,31.95,77410.06,42.1,-0.71759,0.00018,19.48625]
[1779261881453,31.95,77411.9,42.1,-0.71726,0.00018,19.49787]
[1779261881898,31.95,77411.89,42.1,-0.71726,0.00018,19.49776]
[1779261882463,31.95,77411.89,42.1,-0.71726,0.00018,19.49776]
[1779261882593,31.95,77411.89,42.1,-0.71726,0.00018,19.49776]
[1779261882602,31.95,77407.31,42.1,-0.7181,0.00018,19.4686]
[1779261888190,31.95,77402.53,42.1,-0.71898,0.00018,19.43801]
[1779261893225,31.95,77399.99,42.1,-0.71946,0.00018,19.42161]
[1779261899267,31.95,77398.84,42.1,-0.71968,0.00018,19.41391]
[1779261901282,31.95,77396.13,42.1,-0.72018,0.00018,19.39648]
[1779261904049,31.95,77395.2,42.1,-0.72035,0.00018,19.39044]
[1779261904303,31.95,77391.96,42.1,-0.72094,0.00018,19.36958]
[1779261905310,31.95,77386.4,42.1,-0.72196,0.00018,19.3338]
[1779261906369,31.95,77386.4,42.1,-0.72196,0.00018,19.3338]
[1779261906441,31.94,77381.59,42.1,-0.72284,0.00018,19.30275]
[1779261908338,31.94,77371.09,42.1,-0.72475,0.00018,19.23452]
[1779261910352,31.94,77370.17,42.1,-0.72493,0.00018,19.22837]
[1779261916394,31.94,77369.72,42.1,-0.72502,0.00018,19.22511]
[1779261922436,31.94,77369.6,42.1,-0.72505,0.00018,19.22401]
[1779261926279,31.94,77369.59,42.1,-0.72505,0.00018,19.22379]
[1779261932505,31.94,77369.2,42.1,-0.72517,0.00018,19.21637]
[1779261937541,31.94,77369.62,42.1,-0.7251,0.00018,19.21887]
[1779261942576,31.94,77371.68,42.1,-0.72474,0.00018,19.23201]
[1779261947020,31.93,77372.7,42.1,-0.72456,0.00018,19.23845]
[1779261952646,31.93,77373.88,42.1,-0.72436,0.00018,19.24556]
[1779261957682,31.93,77371.97,42.1,-0.72471,0.00018,19.23284]
[1779261963724,31.93,77371.65,42.1,-0.72478,0.00018,19.23041]
[1779261967752,31.93,77367.25,42.1,-0.72559,0.00018,19.2016]
[1779261968759,31.93,77358.35,42.1,-0.7272,0.00018,19.14351]
[1779261973794,31.93,77352.61,42.1,-0.72823,0.00018,19.10604]
[1779261978962,31.93,77351.04,42.1,-0.72852,0.00018,19.09565]
[1779261979019,31.93,77350.22,42.1,-0.72866,0.00018,19.09029]
[1779261979571,31.93,77350.22,42.1,-0.72866,0.00018,19.09029]
[1779261979836,31.93,77348.67,42.1,-0.72895,0.00018,19.08]
[1779261980080,31.93,77348.67,42.1,-0.72895,0.00018,19.08]
[1779261980843,31.93,77329.91,42.1,-0.73232,0.00018,18.956]
[1779261981850,31.93,77332.96,42.1,-0.73177,0.00018,18.97625]
[1779261983089,31.93,77333.17,42.1,-0.73173,0.00018,18.97765]
[1779261983140,31.93,77333.17,42.1,-0.73173,0.00018,18.97765]
[1779261990913,31.93,77331.66,42.1,-0.732,0.00018,18.96771]
[1779261995947,31.93,77332.03,42.1,-0.73197,0.00018,18.96568]
[1779262001990,31.93,77330.61,42.1,-0.73222,0.00018,18.95636]
[1779262010047,31.93,77331.12,42.1,-0.73213,0.00018,18.95992]
[1779262016091,31.93,77331.48,42.1,-0.73206,0.00018,18.96242]
[1779262018105,31.93,77325.34,42.1,-0.73316,0.00018,18.92167]
[1779262021127,31.93,77322.83,42.1,-0.7336,0.00018,18.90513]
[1779262027169,31.93,77322.24,42.1,-0.73369,0.00018,18.90166]
[1779262029184,31.93,77319.61,42.1,-0.73416,0.00018,18.88428]
[1779262034218,31.93,77319.03,42.1,-0.73425,0.00018,18.88089]
[1779262039253,31.94,77317.88,42.1,-0.73444,0.00018,18.87371]
[1779262044288,31.94,77316.01,42.1,-0.73476,0.00018,18.86176]
[1779262045188,31.94,77316.01,42.1,-0.73476,0.00018,18.86176]
[1779262049323,31.94,77311.14,42.1,-0.73562,0.00018,18.8295]
[1779262053351,31.94,77307.95,42.1,-0.73622,0.00018,18.80342]
[1779262058385,31.94,77307.88,42.1,-0.73624,0.00018,18.80288]
[1779262063421,31.94,77306.25,42.1,-0.73653,0.00018,18.79189]
[1779262068456,31.94,77305.61,42.1,-0.73665,0.00018,18.78755]
[1779262073491,31.94,77305.21,42.1,-0.73672,0.00018,18.78482]
[1779262076512,31.94,77301.7,42.1,-0.73734,0.00018,18.7612]
[1779262083562,31.94,77301.64,42.1,-0.73735,0.00018,18.7609]
[1779262088596,31.94,77302.09,42.1,-0.73727,0.00018,18.76401]
[1779262091502,31.94,77300.47,42.1,-0.73755,0.00018,18.75313]
[1779262091617,31.94,77294.89,42.1,-0.73854,0.00018,18.71554]
[1779262096652,31.94,77294.39,42.1,-0.73862,0.00018,18.71245]
[1779262098666,31.94,77291.46,42.1,-0.73914,0.00018,18.69279]
[1779262101427,31.94,77290.23,42.1,-0.73935,0.00018,18.68463]
[1779262101658,31.94,77290.23,42.1,-0.73935,0.00018,18.68463]
[1779262103701,31.94,77297.07,42.1,-0.73813,0.00018,18.7311]
[1779262105715,31.94,77300.09,42.1,-0.73759,0.00018,18.75156]
[1779262107729,31.94,77302.57,42.1,-0.73715,0.00018,18.7683]
[1779262114779,31.94,77303.28,42.1,-0.73706,0.00018,18.76857]
[1779262119814,31.94,77304.0,42.1,-0.73693,0.00018,18.77344]
[1779262125856,31.94,77304.53,42.1,-0.73684,0.00018,18.77701]
[1779262130891,31.94,77305.71,42.1,-0.73663,0.00018,18.785]
[1779262136933,31.94,77306.15,42.1,-0.73655,0.00018,18.78788]
[1779262143220,31.94,77306.04,42.1,-0.73657,0.00018,18.78713]
[1779262144716,31.94,77306.65,42.1,-0.73647,0.00018,18.79115]
[1779262144989,31.94,77312.29,42.1,-0.73546,0.00018,18.82892]
[1779262145996,31.94,77319.15,42.1,-0.73424,0.00018,18.8747]
[1779262148011,31.94,77323.97,42.1,-0.73339,0.00018,18.90659]
[1779262153046,31.94,77322.58,42.1,-0.73365,0.00018,18.8968]
[1779262158083,31.94,77323.36,42.1,-0.73351,0.00018,18.90187]
[1779262164126,31.94,77323.2,42.1,-0.73355,0.00018,18.90063]
[1779262167147,31.94,77325.48,42.1,-0.73314,0.00018,18.91569]
[1779262172182,31.94,77324.96,42.1,-0.73328,0.00018,18.90747]
[1779262177219,31.94,77324.61,42.1,-0.73334,0.00018,18.90498]
[1779262185275,31.94,77326.01,42.1,-0.7331,0.00018,18.91398]
[1779262187288,31.94,77330.04,42.1,-0.73238,0.00018,18.94067]
[1779262189303,31.94,77332.33,42.1,-0.73198,0.00018,18.95574]
[1779262193331,31.93,77334.93,42.1,-0.73151,0.00018,18.97283]
[1779262198366,31.93,77335.9,42.1,-0.73134,0.00018,18.97922]
[1779262201387,31.93,77333.44,42.1,-0.73178,0.00018,18.96292]
[1779262206422,31.93,77333.93,42.1,-0.73169,0.00018,18.96619]
[1779262211457,31.93,77333.48,42.1,-0.73177,0.00018,18.96325]
[1779262216495,31.94,77332.22,42.1,-0.732,0.00018,18.95495]
[1779262218509,31.93,77325.58,42.1,-0.73319,0.00018,18.91081]
[1779262221530,31.94,77321.01,42.1,-0.734,0.00018,18.88044]
[1779262223544,31.94,77318.24,42.1,-0.73449,0.00018,18.86213]
[1779262225558,31.94,77315.33,42.1,-0.73501,0.00018,18.8429]
[1779262230593,31.94,77314.79,42.1,-0.73509,0.00018,18.83993]
[1779262237643,31.94,77315.0,42.1,-0.73506,0.00018,18.8377]
[1779262240664,31.94,77312.79,42.1,-0.73544,0.00018,18.82331]
[1779262242678,31.95,77308.73,42.1,-0.73616,0.00018,18.7964]
[1779262247713,31.95,77308.1,42.1,-0.73625,0.00018,18.79303]
[1779262252748,31.95,77307.13,42.1,-0.7364,0.00018,18.7871]
[1779262255770,31.95,77303.94,42.1,-0.73696,0.00018,18.76595]
[1779262260805,31.95,77302.48,42.1,-0.73721,0.00018,18.75662]
[1779262262819,31.95,77300.06,42.1,-0.73764,0.00018,18.74037]
[1779262263826,31.95,77296.71,42.1,-0.73823,0.00018,18.71783]
[1779262268861,31.96,77295.8,42.1,-0.73838,0.00018,18.71197]
[1779262273897,31.96,77294.8,42.1,-0.73855,0.00018,18.70551]
[1779262275994,31.96,77293.7,42.1,-0.73875,0.00018,18.69815]
[1779262278516,31.96,77292.57,42.1,-0.73894,0.00018,18.69073]
[1779262278932,31.96,77290.54,42.1,-0.7393,0.00018,18.67709]
[1779262282592,31.96,77290.12,42.1,-0.73936,0.00018,18.67452]
[1779262283565,31.96,77289.57,42.1,-0.73946,0.00018,18.67089]
[1779262283968,31.96,77287.95,42.1,-0.73974,0.00018,18.66003]
[1779262284974,31.96,77282.39,42.1,-0.74072,0.00018,18.62237]
[1779262286420,31.96,77282.6,42.1,-0.74068,0.00018,18.62387]
[1779262292315,31.96,77282.09,42.1,-0.7408,0.00018,18.61636]
[1779262292984,31.96,77281.35,42.1,-0.74093,0.00018,18.6114]
[1779262293086,31.96,77278.58,42.1,-0.74141,0.00018,18.59254]
[1779262295046,31.96,77273.57,42.1,-0.7423,0.00018,18.5584]
[1779262297060,31.96,77270.94,42.1,-0.74276,0.00018,18.54052]
[1779262302094,31.96,77270.42,42.1,-0.74285,0.00018,18.53711]
[1779262307130,31.96,77271.08,42.1,-0.74273,0.00018,18.54171]
[1779262312165,31.96,77269.71,42.1,-0.74296,0.00018,18.53248]
[1779262317201,31.96,77269.44,42.1,-0.74301,0.00018,18.53079]
[1779262319216,31.97,77267.56,42.1,-0.74334,0.00018,18.51803]
[1779262321232,31.97,77273.15,42.1,-0.74235,0.00018,18.55624]
[1779262327274,31.97,77274.09,42.1,-0.74219,0.00018,18.56262]
[1779262332309,31.97,77273.42,42.1,-0.74231,0.00018,18.55805]
[1779262337344,31.97,77273.44,42.1,-0.7423,0.00018,18.55819]
[1779262342379,31.97,77270.24,42.1,-0.74286,0.00018,18.53641]
[1779262345400,31.97,77268.21,42.1,-0.74322,0.00018,18.52261]
[1779262350434,31.97,77268.35,42.1,-0.74319,0.00018,18.52375]
[1779262354464,31.97,77266.53,42.1,-0.74354,0.00018,18.50689]
[1779262357575,31.97,77266.94,42.1,-0.74347,0.00018,18.50979]
[1779262357668,31.97,77274.93,42.1,-0.74206,0.00018,18.56431]
[1779262358480,31.97,77274.93,42.1,-0.74206,0.00018,18.56431]
[1779262358518,31.97,77293.96,42.1,-0.7387,0.00018,18.69341]
[1779262361221,31.97,77294.42,42.1,-0.73861,0.00018,18.69675]
[1779262361293,31.97,77294.85,42.1,-0.73853,0.00018,18.6998]
[1779262361654,31.97,77294.85,42.1,-0.73853,0.00018,18.6998]
[1779262362154,31.97,77300.42,42.1,-0.73754,0.00018,18.73737]
[1779262365055,31.97,77301.7,42.1,-0.73732,0.00018,18.74603]
[1779262365096,31.97,77301.49,42.1,-0.73735,0.00018,18.74465]
[1779262371044,31.97,77301.85,42.1,-0.73729,0.00018,18.74714]
[1779262371136,31.97,77301.25,42.1,-0.73739,0.00018,18.74313]
[1779262377029,31.97,77300.59,42.1,-0.73751,0.00018,18.73876]
[1779262377079,31.97,77298.12,42.1,-0.73794,0.00018,18.72216]
[1779262379674,31.97,77297.08,42.1,-0.73813,0.00018,18.71522]
[1779262385690,31.97,77296.22,42.1,-0.73828,0.00018,18.70931]
[1779262390725,31.97,77293.28,42.1,-0.73881,0.00018,18.68922]
[1779262395760,31.97,77291.53,42.1,-0.73912,0.00018,18.67728]
[1779262400795,31.97,77291.37,42.1,-0.73915,0.00018,18.67609]
[1779262404349,31.97,77287.33,42.1,-0.73987,0.00018,18.64872]
[1779262405831,31.97,77278.54,42.1,-0.74142,0.00018,18.58913]
[1779262407845,31.97,77281.43,42.1,-0.74091,0.00018,18.60883]
[1779262412781,31.97,77280.58,42.1,-0.74109,0.00018,18.59869]
[1779262417926,31.97,77287.77,42.1,-0.73981,0.00018,18.64772]
[1779262422961,31.97,77288.87,42.1,-0.73962,0.00018,18.65521]
[1779262428001,31.97,77290.31,42.1,-0.73937,0.00018,18.66453]
[1779262433036,31.97,77291.19,42.1,-0.73923,0.00018,18.66993]
[1779262438071,31.97,77289.55,42.1,-0.73954,0.00018,18.6583]
[1779262439078,31.96,77291.61,42.1,-0.73918,0.00018,18.67212]
[1779262444113,31.96,77291.41,42.1,-0.73924,0.00018,18.66981]
[1779262446127,31.96,77294.63,42.1,-0.73868,0.00018,18.69112]
[1779262447134,31.96,77296.82,42.1,-0.7383,0.00018,18.70567]
[1779262452460,31.95,77297.11,42.1,-0.73827,0.00018,18.70665]
[1779262452168,31.95,77303.11,42.1,-0.73722,0.00018,18.74679]
[1779262455190,31.95,77305.24,42.1,-0.73686,0.00018,18.76027]
[1779262456197,31.95,77314.12,42.1,-0.73529,0.00018,18.81959]
[1779262457205,31.95,77322.5,42.1,-0.73379,0.00018,18.87536]
[1779262464254,31.94,77322.7,42.1,-0.7338,0.00018,18.87521]
[1779262467274,31.94,77320.42,42.1,-0.73422,0.00018,18.8594]
[1779262469289,31.94,77316.63,42.1,-0.73491,0.00018,18.83373]
[1779262474324,31.94,77314.66,42.1,-0.73532,0.00018,18.81521]
[1779262479362,31.93,77315.7,42.1,-0.73515,0.00018,18.8218]
[1779262484398,31.93,77314.13,42.1,-0.73542,0.00018,18.81142]
[1779262489432,31.93,77314.11,42.1,-0.73542,0.00018,18.81152]
[1779262494467,31.94,77313.77,42.1,-0.73547,0.00018,18.80951]
[1779262499502,31.94,77313.56,42.1,-0.7355,0.00018,18.80837]
[1779262503530,31.94,77310.66,42.1,-0.73601,0.00018,18.78917]
[1779262508565,31.94,77308.51,42.1,-0.73638,0.00018,18.77515]
[1779262513600,31.94,77306.22,42.1,-0.73678,0.00018,18.76008]
[1779262518635,31.94,77306.45,42.1,-0.73674,0.00018,18.76171]
[1779262523670,31.94,77306.22,42.1,-0.73678,0.00018,18.76025]
[1779262528705,31.94,77307.47,42.1,-0.73655,0.00018,18.76872]
[1779262531726,31.94,77304.04,42.1,-0.7372,0.00018,18.74107]
[1779262534747,31.94,77300.99,42.1,-0.73774,0.00018,18.72059]
[1779262538774,31.94,77298.83,42.1,-0.73812,0.00018,18.7062]
[1779262543810,31.94,77297.37,42.1,-0.73838,0.00018,18.69654]
[1779262545824,31.94,77295.13,42.1,-0.73878,0.00018,18.68113]
[1779262550859,31.94,77295.04,42.1,-0.73881,0.00018,18.67991]
[1779262555893,31.94,77293.25,42.1,-0.73915,0.00018,18.66723]
[1779262560929,31.94,77292.04,42.1,-0.73937,0.00018,18.65852]
[1779262562947,31.93,77295.25,42.1,-0.73881,0.00018,18.68012]
[1779262563954,31.93,77300.45,42.1,-0.73789,0.00018,18.7152]
[1779262568989,31.93,77300.72,42.1,-0.73784,0.00018,18.7168]
[1779262575031,31.93,77300.94,42.1,-0.7378,0.00018,18.71836]
[1779262579059,31.93,77296.65,42.1,-0.73857,0.00018,18.68922]
[1779262580066,31.93,77294.37,42.1,-0.73898,0.00018,18.67373]
[1779262581073,31.93,77290.33,42.1,-0.7397,0.00018,18.64627]
[1779262586108,31.93,77288.4,42.1,-0.74005,0.00018,18.63276]
[1779262589131,31.93,77286.39,42.1,-0.74041,0.00018,18.61891]
[1779262594166,31.93,77286.68,42.1,-0.7404,0.00018,18.61599]
[1779262599207,31.93,77284.48,42.1,-0.7408,0.00018,18.60078]
[1779262600214,31.93,77280.41,42.1,-0.74152,0.00018,18.57306]
[1779262605249,31.93,77276.32,42.1,-0.74224,0.00018,18.54513]
[1779262607897,31.93,77276.05,42.1,-0.74229,0.00018,18.5433]
[1779262609398,31.93,77275.31,42.1,-0.74242,0.00018,18.53827]
[1779262609481,31.93,77272.37,42.1,-0.74294,0.00018,18.51824]
[1779262611291,31.93,77270.23,42.1,-0.74331,0.00018,18.50365]
[1779262616326,31.93,77270.32,42.1,-0.74329,0.00018,18.50455]
[1779262617333,31.93,77272.92,42.1,-0.74283,0.00018,18.52236]
[1779262618903,31.93,77274.27,42.1,-0.74259,0.00018,18.53163]
[1779262619347,31.93,77276.65,42.1,-0.74217,0.00018,18.54792]
[1779262621361,31.93,77278.49,42.1,-0.74185,0.00018,18.56047]
[1779262626396,31.93,77279.59,42.1,-0.74165,0.00018,18.56793]
[1779262631431,31.93,77279.15,42.1,-0.74173,0.00018,18.5649]
[1779262636466,31.93,77278.67,42.1,-0.74182,0.00018,18.56161]
[1779262641501,31.93,77278.98,42.1,-0.74176,0.00018,18.5637]
[1779262644521,31.93,77276.63,42.1,-0.74218,0.00018,18.54768]
[1779262650564,31.93,77276.99,42.1,-0.74211,0.00018,18.5502]
[1779262656606,31.93,77277.98,42.1,-0.74197,0.00018,18.55238]
[1779262661644,31.93,77280.3,42.1,-0.74156,0.00018,18.56817]
[1779262666678,31.93,77282.13,42.1,-0.74125,0.00018,18.58049]
[1779262666739,31.93,77282.13,42.1,-0.74125,0.00018,18.58049]
[1779262667686,31.93,77284.23,42.1,-0.74088,0.00018,18.59474]
[1779262668694,31.93,77286.7,42.1,-0.74044,0.00018,18.61157]
[1779262670707,31.93,77290.88,42.1,-0.7397,0.00018,18.63998]
[1779262675742,31.93,77291.5,42.1,-0.73958,0.00018,18.64426]
[1779262676749,31.93,77289.04,42.1,-0.74002,0.00018,18.62761]
[1779262678763,31.93,77293.54,42.1,-0.73922,0.00018,18.65829]
[1779262683798,31.93,77293.4,42.1,-0.73923,0.00018,18.65775]
[1779262688832,31.93,77293.49,42.1,-0.7392,0.00018,18.65877]
[1779262693876,31.94,77295.94,42.1,-0.73876,0.00018,18.67574]
[1779262695890,31.94,77298.88,42.1,-0.73823,0.00018,18.69576]
[1779262700924,31.94,77299.64,42.1,-0.73809,0.00018,18.70123]
[1779262704953,31.94,77301.63,42.1,-0.73773,0.00018,18.71484]
[1779262709987,31.94,77303.72,42.1,-0.73735,0.00018,18.72912]
[1779262713010,31.94,77310.39,42.1,-0.7362,0.00018,18.76944]
[1779262718045,31.94,77311.43,42.1,-0.73601,0.00018,18.77634]
[1779262723089,31.94,77311.26,42.1,-0.73605,0.00018,18.7751]
[1779262728411,31.94,77310.33,42.1,-0.73622,0.00018,18.76878]
[1779262730138,31.94,77314.65,42.1,-0.73545,0.00018,18.79767]
[1779262735173,31.94,77314.34,42.1,-0.73551,0.00018,18.79544]
[1779262737187,31.94,77311.64,42.1,-0.73599,0.00018,18.77728]
[1779262742223,31.94,77309.96,42.1,-0.73629,0.00018,18.76593]
[1779262747257,31.94,77308.56,42.1,-0.73654,0.00018,18.75648]
[1779262752292,31.94,77306.65,42.1,-0.73688,0.00018,18.74367]
[1779262753299,31.94,77304.03,42.1,-0.73735,0.00018,18.72607]
[1779262756322,31.94,77299.96,42.1,-0.73807,0.00018,18.69864]
[1779262760350,31.94,77297.98,42.1,-0.73843,0.00018,18.68512]
[1779262764377,31.94,77301.78,42.1,-0.73775,0.00018,18.71093]
[1779262769414,31.94,77301.25,42.1,-0.73784,0.00018,18.70728]
[1779262774449,31.94,77300.94,42.1,-0.73793,0.00018,18.70088]
[1779262779484,31.94,77302.12,42.1,-0.73771,0.00018,18.70908]
[1779262784519,31.94,77303.12,42.1,-0.73753,0.00018,18.71604]
[1779262789554,31.94,77301.8,42.1,-0.73776,0.00018,18.70741]
[1779262794589,31.94,77301.54,42.1,-0.7378,0.00018,18.70589]
[1779262798616,31.94,77299.44,42.1,-0.73816,0.00018,18.69194]
[1779262803651,31.94,77299.22,42.1,-0.73819,0.00018,18.69078]
[1779262808687,31.95,77298.39,42.1,-0.73833,0.00018,18.6855]
[1779262813722,31.95,77297.28,42.1,-0.73852,0.00018,18.67837]
[1779262818759,31.95,77296.82,42.1,-0.73859,0.00018,18.67565]
[1779262823795,31.95,77304.22,42.1,-0.73727,0.00018,18.72587]
[1779262828829,31.95,77305.61,42.1,-0.73702,0.00018,18.73532]
[1779262833865,31.95,77304.14,42.1,-0.73731,0.00018,18.72098]
[1779262838901,31.95,77304.32,42.1,-0.73728,0.00018,18.72234]
[1779262844943,31.95,77304.24,42.1,-0.73728,0.00018,18.72197]
[1779262849978,31.95,77304.17,42.1,-0.73729,0.00018,18.72164]
[1779262855016,31.95,77304.28,42.1,-0.73727,0.00018,18.72252]
[1779262861057,31.95,77304.39,42.1,-0.73725,0.00018,18.72342]
[1779262863072,31.95,77306.97,42.1,-0.73679,0.00018,18.7408]
[1779262864079,31.95,77310.21,42.1,-0.73621,0.00018,18.76255]
[1779262865086,31.95,77312.62,42.1,-0.73578,0.00018,18.7787]
[1779262868107,31.95,77314.72,42.1,-0.73541,0.00018,18.79268]
[1779262870121,31.95,77317.57,42.1,-0.7349,0.00018,18.81164]
[1779262871128,31.95,77320.89,42.1,-0.73431,0.00018,18.83376]
[1779262876163,31.95,77319.63,42.1,-0.73454,0.00018,18.82495]
[1779262881198,31.95,77320.77,42.1,-0.73435,0.00018,18.83218]
[1779262884220,31.95,77325.09,42.1,-0.73358,0.00018,18.86081]
[1779262885226,31.95,77330.41,42.1,-0.73263,0.00018,18.89627]
[1779262886234,31.95,77336.87,42.1,-0.73146,0.00018,18.93916]
[1779262888248,31.95,77339.17,42.1,-0.73105,0.00018,18.95442]
[1779262893283,31.95,77339.9,42.1,-0.73096,0.00018,18.95465]
[1779262898317,31.95,77338.94,42.1,-0.73113,0.00018,18.94824]
[1779262903352,31.95,77337.87,42.1,-0.73132,0.00018,18.94115]
[1779262908388,31.95,77337.32,42.1,-0.73142,0.00018,18.93754]
[1779262913423,31.95,77336.73,42.1,-0.73153,0.00018,18.93366]
[1779262914430,31.95,77332.11,42.1,-0.73236,0.00018,18.90307]
[1779262915436,31.95,77323.5,42.1,-0.7339,0.00018,18.84586]
[1779262917451,31.95,77322.43,42.1,-0.73409,0.00018,18.83888]
[1779262922486,31.95,77320.17,42.1,-0.73449,0.00018,18.82394]
[1779262923493,31.95,77313.03,42.1,-0.73576,0.00018,18.77617]
[1779262928529,31.95,77311.2,42.1,-0.73608,0.00018,18.76408]
[1779262929535,31.95,77313.29,42.1,-0.73571,0.00018,18.77814]
[1779262931550,31.95,77310.54,42.1,-0.7362,0.00018,18.75982]
[1779262936585,31.95,77309.55,42.1,-0.73636,0.00018,18.75348]
[1779262940612,31.95,77307.3,42.1,-0.73676,0.00018,18.73853]
[1779262944641,31.95,77305.24,42.1,-0.73712,0.00018,18.72486]
[1779262949676,31.96,77304.7,42.1,-0.73721,0.00018,18.72149]
[1779262954711,31.96,77305.83,42.1,-0.73704,0.00018,18.72478]
[1779262959746,31.96,77305.45,42.1,-0.7371,0.00018,18.72255]
[1779262964782,31.96,77305.08,42.1,-0.73716,0.00018,18.72032]
[1779262969817,31.96,77304.81,42.1,-0.7372,0.00018,18.71878]
[1779262974852,31.96,77303.88,42.1,-0.73736,0.00018,18.71283]
[1779262978880,31.96,77306.08,42.1,-0.73696,0.00018,18.72784]
[1779262983914,31.96,77304.83,42.1,-0.73717,0.00018,18.71969]
[1779262988950,31.96,77305.67,42.1,-0.73702,0.00018,18.72558]
[1779262993985,31.97,77305.14,42.1,-0.7371,0.00018,18.72229]
[1779262997006,31.97,77303.09,42.1,-0.73746,0.00018,18.70867]
[1779263002040,31.97,77301.66,42.1,-0.73771,0.00018,18.6994]
[1779263007075,31.97,77302.15,42.1,-0.73761,0.00018,18.70305]
[1779263012111,31.97,77303.57,42.1,-0.73739,0.00018,18.70836]
[1779263022180,31.97,77303.86,42.1,-0.73732,0.00018,18.71094]
[1779263031244,31.98,77303.79,42.1,-0.73732,0.00018,18.71101]
[1779263033258,31.98,77306.97,42.1,-0.73675,0.00018,18.73248]
[1779263034266,31.98,77309.02,42.1,-0.73638,0.00018,18.74628]
[1779263039300,31.98,77307.96,42.1,-0.73657,0.00018,18.73931]
[1779263045342,31.98,77308.96,42.1,-0.73638,0.00018,18.74617]
[1779263050376,31.98,77309.71,42.1,-0.73625,0.00018,18.7513]
[1779263055412,31.98,77310.39,42.1,-0.73612,0.00018,18.75594]
[1779263060447,31.98,77310.55,42.1,-0.73609,0.00018,18.75707]
[1779263065483,31.98,77312.57,42.1,-0.73573,0.00018,18.77064]
[1779263068504,31.98,77310.08,42.1,-0.73618,0.00018,18.75398]
[1779263071525,31.98,77307.74,42.1,-0.73663,0.00018,18.73379]
[1779263073539,31.98,77305.33,42.1,-0.73706,0.00018,18.71762]
[1779263076561,31.98,77307.83,42.1,-0.73661,0.00018,18.73443]
[1779263081596,31.98,77309.08,42.1,-0.73639,0.00018,18.7428]
[1779263087637,31.98,77309.23,42.1,-0.73636,0.00018,18.74377]
[1779263092673,31.98,77309.05,42.1,-0.7364,0.00018,18.74252]
[1779263098081,31.98,77308.41,42.1,-0.73651,0.00018,18.7382]
[1779263099722,31.98,77305.59,42.1,-0.73701,0.00018,18.71928]
[1779263104757,31.98,77304.41,42.1,-0.73722,0.00018,18.71146]
[1779263110178,31.98,77304.51,42.1,-0.7372,0.00018,18.71223]
[1779263111022,31.98,77304.27,42.1,-0.73724,0.00018,18.71064]
[1779263111058,31.98,77295.86,42.1,-0.73873,0.00018,18.65409]
[1779263112153,31.98,77295.86,42.1,-0.73873,0.00018,18.65409]
[1779263112815,31.98,77291.61,42.1,-0.73948,0.00018,18.62544]
[1779263114829,31.98,77290.75,42.1,-0.73963,0.00018,18.61982]
[1779263116843,31.98,77286.26,42.1,-0.74042,0.00018,18.58968]
[1779263119864,31.98,77284.18,42.1,-0.74077,0.00018,18.57601]
[1779263121221,31.98,77283.7,42.1,-0.74086,0.00018,18.57292]
[1779263123893,31.99,77279.71,42.1,-0.74154,0.00018,18.5464]
[1779263124899,31.99,77275.3,42.1,-0.74232,0.00018,18.5164]
[1779263131949,31.99,77273.97,42.1,-0.74259,0.00018,18.50289]
[1779263136984,31.99,77274.28,42.1,-0.74253,0.00018,18.50515]
[1779263137991,31.99,77277.36,42.1,-0.74199,0.00018,18.52617]
[1779263138998,31.99,77281.74,42.1,-0.74121,0.00018,18.55603]
[1779263141012,31.99,77279.54,42.1,-0.74159,0.00018,18.54126]
[1779263147055,31.99,77278.11,42.1,-0.74184,0.00018,18.53193]
[1779263152091,31.99,77276.99,42.1,-0.74203,0.00018,18.52431]
[1779263157127,31.99,77275.62,42.1,-0.74227,0.00018,18.51503]
[1779263158134,31.99,77273.19,42.1,-0.7427,0.00018,18.4985]
[1779263165182,31.99,77271.97,42.1,-0.74291,0.00018,18.49045]
[1779263170218,31.99,77270.77,42.1,-0.74311,0.00018,18.48248]
[1779263175253,31.99,77270.56,42.1,-0.74314,0.00018,18.48128]
[1779263177816,31.99,77270.6,42.1,-0.74314,0.00018,18.4816]
[1779263177842,31.99,77267.37,42.1,-0.7437,0.00018,18.45961]
[1779263180288,31.99,77264.75,42.1,-0.74416,0.00018,18.44189]
[1779263185689,32.0,77264.35,42.1,-0.74422,0.00018,18.43941]
[1779263191365,32.0,77261.25,42.1,-0.74478,0.00018,18.41437]
[1779263194386,32.0,77257.36,42.1,-0.74545,0.00017,18.38804]
[1779263197407,32.0,77254.8,42.1,-0.74589,0.00017,18.37087]
[1779263198447,32.0,77254.8,42.1,-0.74589,0.00017,18.37087]
[1779263201700,32.0,77252.6,42.1,-0.74626,0.00017,18.35621]
[1779263207477,32.01,77252.7,42.1,-0.74622,0.00017,18.35804]
[1779263213519,32.01,77252.26,42.1,-0.74627,0.00017,18.35599]
[1779263215239,32.01,77252.26,42.1,-0.74627,0.00017,18.35599]
[1779263220568,32.02,77251.88,42.1,-0.7463,0.00017,18.35451]
[1779263223302,32.02,77252.01,42.1,-0.74628,0.00017,18.35557]
[1779263228624,32.02,77251.57,42.1,-0.74632,0.00017,18.35367]
[1779263234666,32.02,77251.78,42.1,-0.74626,0.00017,18.35607]
[1779263236200,32.02,77251.78,42.1,-0.74626,0.00017,18.35607]
[1779263241714,32.03,77249.57,42.1,-0.74662,0.00017,18.34191]
[1779263242722,32.03,77246.86,42.1,-0.74709,0.00017,18.32335]
[1779263243516,32.03,77246.86,42.1,-0.74709,0.00017,18.32335]
[1779263245775,32.03,77246.27,42.1,-0.74719,0.00017,18.31946]
[1779263245863,32.03,77237.15,42.1,-0.74877,0.00017,18.25668]
[1779263247561,32.03,77237.3,42.1,-0.74874,0.00017,18.25781]
[1779263253160,32.06,77236.6,42.1,-0.7487,0.00017,18.25634]
[1779263259841,32.08,77238.18,42.1,-0.74829,0.00017,18.2724]
[1779263264876,32.08,77239.21,42.1,-0.74809,0.00017,18.28016]
[1779263270128,32.08,77239.09,42.1,-0.7481,0.00017,18.27983]
[1779263270211,32.08,77237.51,42.1,-0.74837,0.00017,18.26919]
[1779263271932,32.08,77230.65,42.1,-0.74955,0.00017,18.22188]
[1779263275960,32.09,77228.75,42.1,-0.74984,0.00017,18.21046]
[1779263279987,32.09,77224.43,42.1,-0.75058,0.00017,18.18091]
[1779263285028,32.09,77223.34,42.1,-0.75076,0.00017,18.17337]
[1779263289056,32.09,77221.5,42.1,-0.75108,0.00017,18.16068]
[1779263294091,32.09,77221.24,42.1,-0.75112,0.00017,18.15922]
[1779263299125,32.1,77220.39,42.1,-0.75125,0.00017,18.15392]
[1779263301140,32.1,77217.69,42.1,-0.75171,0.00017,18.13525]
[1779263303154,32.1,77215.94,42.1,-0.75201,0.00017,18.12331]
[1779263304161,32.1,77214.05,42.1,-0.75233,0.00017,18.11036]
[1779263309195,32.1,77213.48,42.1,-0.75241,0.00017,18.10713]
[1779263314231,32.1,77212.21,42.1,-0.75265,0.00017,18.09407]
[1779263321280,32.11,77213.63,42.1,-0.75238,0.00017,18.10524]
[1779263326316,32.11,77212.77,42.1,-0.75251,0.00017,18.09965]
[1779263331351,32.11,77212.8,42.1,-0.7525,0.00017,18.10027]
[1779263336395,32.11,77211.95,42.1,-0.75262,0.00017,18.09524]
[1779263350493,32.12,77212.79,42.1,-0.75241,0.00017,18.10372]
[1779263355528,32.15,77213.07,42.1,-0.75217,0.00017,18.11311]
[1779263361570,32.19,77213.22,42.1,-0.7519,0.00017,18.1239]
[1779263366605,32.21,77213.4,42.1,-0.75168,0.00017,18.13236]
[1779263371640,32.22,77213.33,42.1,-0.75168,0.00017,18.12913]
[1779263376676,32.22,77212.96,42.1,-0.75173,0.00017,18.12725]
[1779263381711,32.22,77213.12,42.1,-0.75168,0.00017,18.12903]
[1779263386748,32.23,77211.96,42.1,-0.75188,0.00017,18.12123]
[1779263391781,32.23,77212.04,42.1,-0.75185,0.00017,18.12226]
[1779263396816,32.23,77212.08,42.1,-0.75182,0.00017,18.12325]
[1779263401850,32.23,77211.69,42.1,-0.75187,0.00017,18.12125]
[1779263407227,32.23,77210.32,42.1,-0.75209,0.00017,18.11234]
[1779263411921,32.24,77208.3,42.1,-0.75242,0.00017,18.09914]
[1779263412927,32.24,77205.62,42.1,-0.75288,0.00017,18.08062]
[1779263417963,32.24,77205.04,42.1,-0.75297,0.00017,18.0769]
[1779263422998,32.24,77204.57,42.1,-0.75304,0.00017,18.07399]
[1779263428034,32.24,77204.23,42.1,-0.75309,0.00017,18.072]
[1779263433069,32.24,77203.51,42.1,-0.75324,0.00017,18.06275]
[1779263438104,32.24,77204.78,42.1,-0.75301,0.00017,18.07199]
[1779263443139,32.25,77204.52,42.1,-0.75305,0.00017,18.07055]
[1779263447167,32.25,77201.14,42.1,-0.75362,0.00017,18.0474]
[1779263452202,32.25,77198.23,42.1,-0.7541,0.00017,18.02767]
[1779263457237,32.25,77199.05,42.1,-0.75395,0.00017,18.03405]
[1779263461281,32.25,77199.26,42.1,-0.7539,0.00017,18.03573]
[1779263461374,32.25,77197.16,42.1,-0.75426,0.00017,18.02136]
[1779263462397,32.25,77197.16,42.1,-0.75426,0.00017,18.02136]
[1779263462446,32.25,77197.16,42.1,-0.75426,0.00017,18.02136]
[1779263462451,32.25,77197.16,42.1,-0.75426,0.00017,18.02136]
[1779263462493,32.25,77190.56,42.1,-0.75538,0.00017,17.97544]
[1779263467806,32.25,77190.12,42.1,-0.75546,0.00017,17.97215]
[1779263468315,32.25,77189.24,42.1,-0.75561,0.00017,17.96596]
[1779263469321,32.25,77182.09,42.1,-0.75683,0.00017,17.916]
[1779263472342,32.25,77179.77,42.1,-0.75722,0.00017,17.8998]
[1779263477377,32.25,77179.3,42.1,-0.7573,0.00017,17.89664]
[1779263482413,32.25,77179.03,42.1,-0.75734,0.00017,17.89487]
[1779263487449,32.25,77178.25,42.1,-0.75747,0.00017,17.88955]
[1779263492483,32.25,77178.19,42.1,-0.75752,0.00017,17.88462]
[1779263493275,32.25,77178.19,42.1,-0.75752,0.00017,17.88462]
[1779263493490,32.25,77185.26,42.1,-0.75632,0.00017,17.93408]
[1779263494498,32.25,77189.32,42.1,-0.75563,0.00017,17.96238]
[1779263495505,32.25,77192.27,42.1,-0.75512,0.00017,17.983]
[1779263499533,32.25,77195.62,42.1,-0.75455,0.00017,18.00646]
[1779263499770,32.25,77195.62,42.1,-0.75455,0.00017,18.00646]
[1779263500540,32.25,77198.4,42.1,-0.75407,0.00017,18.02592]
[1779263503811,32.26,77198.27,42.1,-0.75409,0.00017,18.02513]
[1779263503939,32.26,77198.27,42.1,-0.75409,0.00017,18.02513]
[1779263504568,32.26,77200.24,42.1,-0.75375,0.00017,18.03893]
[1779263507588,32.26,77202.97,42.1,-0.75328,0.00017,18.05816]
[1779263508596,32.26,77205.49,42.1,-0.75284,0.00017,18.0757]
[1779263509779,32.26,77205.49,42.1,-0.75284,0.00017,18.0757]
[1779263509822,32.26,77204.91,42.1,-0.75294,0.00017,18.07175]
[1779263516652,32.26,77206.08,42.1,-0.75273,0.00017,18.08029]
[1779263521687,32.26,77208.38,42.1,-0.75233,0.00017,18.09649]
[1779263526722,32.26,77208.61,42.1,-0.75228,0.00017,18.09829]
[1779263531757,32.26,77209.02,42.1,-0.75221,0.00017,18.10133]
[1779263536733,32.26,77209.02,42.1,-0.75221,0.00017,18.10133]
[1779263536801,32.26,77209.38,42.1,-0.75214,0.00017,18.10399]
[1779263541839,32.26,77209.2,42.1,-0.75217,0.00017,18.10284]
[1779263541876,32.26,77209.28,42.1,-0.75215,0.00017,18.10346]
[1779263547869,32.26,77209.56,42.1,-0.7521,0.00017,18.10558]
[1779263552904,32.26,77209.84,42.1,-0.75209,0.00017,18.10302]
[1779263557938,32.26,77207.77,42.1,-0.75244,0.00017,18.08888]
[1779263559952,32.26,77205.25,42.1,-0.75287,0.00017,18.07154]
[1779263561967,32.27,77202.97,42.1,-0.75325,0.00017,18.05586]
[1779263565995,32.27,77200.09,42.1,-0.75375,0.00017,18.03586]
[1779263570023,32.27,77198.13,42.1,-0.75408,0.00017,18.0222]
[1779263575058,32.27,77196.59,42.1,-0.75435,0.00017,18.01149]
[1779263580093,32.27,77195.13,42.1,-0.75459,0.00017,18.0014]
[1779263583114,32.27,77192.32,42.1,-0.75507,0.00017,17.98191]
[1779263585128,32.27,77194.28,42.1,-0.75474,0.00017,17.99562]
[1779263590163,32.27,77194.14,42.1,-0.75476,0.00017,17.99478]
[1779263592179,32.27,77196.36,42.1,-0.75438,0.00017,18.01027]
[1779263597213,32.27,77199.43,42.1,-0.75385,0.00017,18.03164]
[1779263602248,32.27,77200.72,42.1,-0.75362,0.00017,18.04112]
[1779263607284,32.27,77202.0,42.1,-0.75339,0.00017,18.05045]
[1779263612319,32.27,77202.57,42.1,-0.75332,0.00017,18.05016]
[1779263617354,32.27,77202.24,42.1,-0.75337,0.00017,18.04793]
[1779263622389,32.27,77200.29,42.1,-0.75369,0.00017,18.03484]
[1779263627426,32.28,77200.97,42.1,-0.75356,0.00017,18.04011]
[1779263632463,32.28,77203.12,42.1,-0.75319,0.00017,18.05546]
[1779263636491,32.28,77205.82,42.1,-0.75272,0.00017,18.07443]
[1779263641526,32.28,77205.32,42.1,-0.7528,0.00017,18.07125]
[1779263646561,32.28,77202.47,42.1,-0.75327,0.00017,18.05184]
[1779263651596,32.28,77202.13,42.1,-0.75332,0.00017,18.04989]
[1779263656631,32.28,77202.67,42.1,-0.75322,0.00017,18.05401]
[1779263661666,32.28,77203.07,42.1,-0.75314,0.00017,18.05715]
[1779263666702,32.29,77202.75,42.1,-0.75319,0.00017,18.05529]
[1779263671737,32.29,77202.87,42.1,-0.7532,0.00017,18.05183]
[1779263673751,32.29,77205.74,42.1,-0.7527,0.00017,18.07184]
[1779263674759,32.29,77210.83,42.1,-0.75183,0.00017,18.10707]
[1779263679792,32.29,77210.58,42.1,-0.75187,0.00017,18.10542]
[1779263683821,32.29,77213.24,42.1,-0.75141,0.00017,18.12384]
[1779263686841,32.29,77215.43,42.1,-0.75104,0.00017,18.13895]
[1779263687848,32.29,77219.73,42.1,-0.7503,0.00017,18.16855]
[1779263692884,32.29,77220.35,42.1,-0.75019,0.00017,18.17275]
[1779263697918,32.29,77220.3,42.1,-0.7502,0.00017,18.17242]
[1779263700289,32.29,77224.54,42.1,-0.74947,0.00017,18.20156]
[1779263701274,32.29,77224.54,42.1,-0.74947,0.00017,18.20156]
[1779263701513,32.29,77224.54,42.1,-0.74947,0.00017,18.20156]
[1779263707989,32.29,77225.47,42.1,-0.74931,0.00017,18.20817]
[1779263709869,32.29,77225.26,42.1,-0.74934,0.00017,18.20676]
[1779263712021,32.29,77219.32,42.1,-0.75037,0.00017,18.1658]
[1779263715565,32.29,77219.82,42.1,-0.75028,0.00017,18.16913]
[1779263715667,32.29,77223.92,42.1,-0.74958,0.00017,18.19721]
[1779263721822,32.29,77225.56,42.1,-0.7493,0.00017,18.20826]
[1779263725112,32.29,77227.65,42.1,-0.74894,0.00017,18.2227]
[1779263731154,32.29,77227.94,42.1,-0.74893,0.00017,18.22009]
[1779263736189,32.29,77228.52,42.1,-0.74883,0.00017,18.2241]
[1779263741223,32.29,77228.93,42.1,-0.74876,0.00017,18.22692]
[1779263747266,32.29,77229.17,42.1,-0.74872,0.00017,18.22856]
[1779263752300,32.29,77229.76,42.1,-0.74861,0.00017,18.23259]
[1779263753308,32.29,77232.18,42.1,-0.7482,0.00017,18.24916]
[1779263758343,32.29,77229.69,42.1,-0.74863,0.00017,18.23201]
[1779263763378,32.29,77229.06,42.1,-0.74874,0.00017,18.22766]
[1779263768413,32.29,77228.41,42.1,-0.74885,0.00017,18.22321]
[1779263774455,32.29,77227.62,42.1,-0.74899,0.00017,18.21782]
[1779263777476,32.29,77230.86,42.1,-0.74843,0.00017,18.24005]
[1779263778744,32.29,77230.86,42.1,-0.74843,0.00017,18.24005]
[1779263783475,32.29,77229.78,42.1,-0.74861,0.00017,18.23263]
[1779263789560,32.29,77230.6,42.1,-0.74847,0.00017,18.23823]
[1779263790080,32.29,77230.6,42.1,-0.74847,0.00017,18.23823]
[1779263792183,32.29,77228.13,42.1,-0.74894,0.00017,18.21655]
[1779263792527,32.29,77228.13,42.1,-0.74894,0.00017,18.21655]
[1779263793588,32.29,77223.93,42.1,-0.74967,0.00017,18.18752]
[1779263795682,32.29,77223.62,42.1,-0.74973,0.00017,18.18523]
[1779263801644,32.28,77222.99,42.1,-0.74985,0.00017,18.18045]
[1779263802651,32.28,77227.46,42.1,-0.74908,0.00017,18.21105]
[1779263803658,32.28,77232.67,42.1,-0.74818,0.00017,18.24666]
[1779263808692,32.28,77231.88,42.1,-0.74834,0.00017,18.24059]
[1779263813728,32.28,77230.43,42.1,-0.74859,0.00017,18.23059]
[1779263818765,32.28,77228.65,42.1,-0.74889,0.00017,18.21841]
[1779263822791,32.28,77226.5,42.1,-0.74926,0.00017,18.20371]
[1779263823798,32.28,77224.36,42.1,-0.74963,0.00017,18.18904]
[1779263824589,32.28,77224.36,42.1,-0.74963,0.00017,18.18904]
[1779263824607,32.28,77224.36,42.1,-0.74963,0.00017,18.18904]
[1779263824805,32.28,77223.08,42.1,-0.74985,0.00017,18.18028]
[1779263825274,32.28,77223.08,42.1,-0.74985,0.00017,18.18028]
[1779263825812,32.28,77219.0,42.1,-0.75055,0.00017,18.15216]
[1779263826302,32.28,77219.0,42.1,-0.75055,0.00017,18.15216]
[1779263826810,32.28,77219.0,42.1,-0.75055,0.00017,18.15216]
[1779263835882,32.28,77217.44,42.1,-0.75083,0.00017,18.14119]
[1779263840214,32.28,77216.9,42.1,-0.75092,0.00017,18.13739]
[1779263841923,32.28,77209.49,42.1,-0.7522,0.00017,18.08623]
[1779263842931,32.28,77204.84,42.1,-0.75299,0.00017,18.0541]
[1779263848973,32.28,77204.24,42.1,-0.7531,0.00017,18.04968]
[1779263854008,32.28,77203.06,42.1,-0.75335,0.00017,18.03666]
[1779263859042,32.28,77201.09,42.1,-0.75369,0.00017,18.02286]
[1779263864078,32.28,77200.72,42.1,-0.75375,0.00017,18.02021]
[1779263869113,32.28,77199.77,42.1,-0.75392,0.00017,18.01356]
[1779263874148,32.28,77199.31,42.1,-0.75399,0.00017,18.01034]
[1779263877169,32.28,77201.82,42.1,-0.75357,0.00017,18.02774]
[1779263882204,32.28,77200.83,42.1,-0.75374,0.00017,18.02077]
[1779263886231,32.28,77205.1,42.1,-0.75301,0.00017,18.05031]
[1779263891268,32.28,77205.39,42.1,-0.75295,0.00017,18.0527]
[1779263896305,32.28,77206.1,42.1,-0.75282,0.00017,18.05796]
[1779263901340,32.28,77206.83,42.1,-0.75269,0.00017,18.06334]
[1779263906375,32.28,77207.93,42.1,-0.75249,0.00017,18.07124]
[1779263907382,32.28,77210.1,42.1,-0.75212,0.00017,18.08629]
[1779263912417,32.28,77213.08,42.1,-0.75164,0.00017,18.10239]
[1779263917451,32.28,77214.79,42.1,-0.75135,0.00017,18.11427]
[1779263922487,32.28,77215.36,42.1,-0.75125,0.00017,18.1182]
[1779263924501,32.28,77213.3,42.1,-0.7516,0.00017,18.10399]
[1779263929536,32.28,77212.41,42.1,-0.75175,0.00017,18.0979]
[1779263934573,32.28,77212.57,42.1,-0.75172,0.00017,18.0991]
[1779263939608,32.28,77211.68,42.1,-0.75187,0.00017,18.09304]
[1779263944645,32.28,77210.77,42.1,-0.75203,0.00017,18.08689]
[1779263949680,32.28,77210.07,42.1,-0.75215,0.00017,18.08186]
[1779263954716,32.28,77209.46,42.1,-0.75225,0.00017,18.07782]
[1779263958743,32.28,77206.95,42.1,-0.75268,0.00017,18.0604]
[1779263959750,32.28,77204.86,42.1,-0.75304,0.00017,18.04603]
[1779263964785,32.28,77205.84,42.1,-0.75286,0.00017,18.05317]
[1779263969820,32.29,77207.64,42.1,-0.75254,0.00017,18.06594]
[1779263970827,32.29,77210.08,42.1,-0.75212,0.00017,18.08286]
[1779263976869,32.29,77208.83,42.1,-0.75237,0.00017,18.06983]
[1779263981903,32.29,77210.07,42.1,-0.75216,0.00017,18.07837]
[1779263983798,32.29,77210.27,42.1,-0.75213,0.00017,18.07967]
[1779263983918,32.29,77211.14,42.1,-0.75198,0.00017,18.0856]
[1779263987947,32.29,77213.09,42.1,-0.75165,0.00017,18.0987]
[1779263992982,32.28,77213.27,42.1,-0.75164,0.00017,18.09945]
[1779263995088,32.28,77213.55,42.1,-0.75159,0.00017,18.10128]
[1779263995739,32.28,77213.53,42.1,-0.7516,0.00017,18.10104]
[1779263995784,32.28,77213.53,42.1,-0.7516,0.00017,18.10104]
[1779263996011,32.28,77213.57,42.1,-0.75159,0.00017,18.10121]
[1779264000692,32.28,77213.38,42.1,-0.75164,0.00017,18.09938]
[1779264000078,32.28,77213.38,42.1,-0.75164,0.00017,18.09938]
[1779264010691,32.28,77213.38,42.1,-0.75164,0.00017,18.09938]
[1779264015113,32.28,77213.33,42.1,-0.75165,0.00017,18.09904]
[1779264015792,32.28,77212.88,42.1,-0.75172,0.00017,18.09593]
[1779264015868,32.28,77214.53,42.1,-0.75144,0.00017,18.10732]
[1779264020300,32.28,77212.06,42.1,-0.75187,0.00017,18.09027]
[1779264026252,32.28,77213.17,42.1,-0.75168,0.00017,18.09793]
[1779264028267,32.28,77216.27,42.1,-0.75114,0.00017,18.11932]
[1779264033303,32.28,77216.23,42.1,-0.75119,0.00017,18.1144]
[1779264038339,32.28,77216.0,42.1,-0.75123,0.00017,18.11281]
[1779264043374,32.28,77214.89,42.1,-0.75142,0.00017,18.10516]
[1779264045388,32.28,77220.18,42.1,-0.75051,0.00017,18.14139]
[1779264050562,32.28,77221.34,42.1,-0.75034,0.00017,18.14835]
[1779264050569,32.27,77229.27,42.1,-0.74898,0.00017,18.20251]
[1779264054596,32.27,77227.44,42.1,-0.74931,0.00017,18.18955]
[1779264059486,32.27,77223.25,42.1,-0.75006,0.00017,18.1597]
[1779264064534,32.27,77223.39,42.1,-0.75004,0.00017,18.16043]
[1779264069569,32.27,77223.44,42.1,-0.75004,0.00017,18.16053]
[1779264072590,32.27,77221.07,42.1,-0.75045,0.00017,18.14396]
[1779264077625,32.26,77219.64,42.1,-0.75071,0.00017,18.13366]
[1779264081653,32.26,77217.39,42.1,-0.75111,0.00017,18.11765]
[1779264086689,32.26,77216.27,42.1,-0.75132,0.00017,18.10934]
[1779264087695,32.26,77212.8,42.1,-0.75192,0.00017,18.08527]
[1779264093736,32.26,77213.16,42.1,-0.75191,0.00017,18.08263]
[1779264098772,32.26,77213.44,42.1,-0.75187,0.00017,18.08415]
[1779264101792,32.26,77211.58,42.1,-0.75219,0.00017,18.07106]
[1779264106828,32.25,77212.32,42.1,-0.75208,0.00017,18.07582]
[1779264109849,32.25,77209.01,42.1,-0.75265,0.00017,18.0527]
[1779264111638,32.25,77207.98,42.1,-0.75283,0.00017,18.04552]
[1779264117905,32.25,77207.38,42.1,-0.75294,0.00017,18.04108]
[1779264118911,32.25,77209.44,42.1,-0.75259,0.00017,18.05531]
[1779264121933,32.25,77211.3,42.1,-0.75227,0.00017,18.06802]
[1779264125182,32.25,77211.29,42.1,-0.75228,0.00017,18.06783]
[1779264125520,32.25,77211.81,42.1,-0.75219,0.00017,18.07136]
[1779264126795,32.25,77211.86,42.1,-0.75218,0.00017,18.07164]
[1779264127145,32.25,77211.86,42.1,-0.75218,0.00017,18.07164]
[1779264127174,32.25,77214.2,42.1,-0.75178,0.00017,18.08775]
[1779264127550,32.25,77214.2,42.1,-0.75178,0.00017,18.08775]
[1779264127899,32.25,77214.2,42.1,-0.75178,0.00017,18.08775]
[1779264133010,32.25,77216.07,42.1,-0.75147,0.00017,18.10017]
[1779264133300,32.25,77216.07,42.1,-0.75147,0.00017,18.10017]
[1779264136033,32.25,77213.58,42.1,-0.75191,0.00017,18.08269]
[1779264138397,32.25,77213.58,42.1,-0.75191,0.00017,18.08269]
[1779264140664,32.25,77212.6,42.1,-0.75208,0.00017,18.07561]
[1779264142399,32.25,77213.62,42.1,-0.75191,0.00017,18.08252]
[1779264142876,32.25,77213.62,42.1,-0.75191,0.00017,18.08252]
[1779264143474,32.25,77214.03,42.1,-0.75184,0.00017,18.08528]
[1779264143944,32.25,77214.03,42.1,-0.75184,0.00017,18.08528]
[1779264145096,32.25,77216.1,42.1,-0.75149,0.00017,18.09942]
[1779264146103,32.24,77213.47,42.1,-0.75195,0.00017,18.08115]
[1779264148250,32.24,77213.69,42.1,-0.75191,0.00017,18.0826]
[1779264149454,32.24,77213.86,42.1,-0.75189,0.00017,18.08362]
[1779264155166,32.24,77213.19,42.1,-0.75205,0.00017,18.07389]
[1779264161208,32.24,77213.51,42.1,-0.75201,0.00017,18.07568]
[1779264164229,32.24,77211.12,42.1,-0.75242,0.00017,18.05895]
[1779264169264,32.24,77210.62,42.1,-0.75251,0.00017,18.05524]
[1779264174300,32.24,77209.85,42.1,-0.75265,0.00017,18.04967]
[1779264179338,32.24,77209.98,42.1,-0.75264,0.00017,18.05036]
[1779264183240,32.24,77210.12,42.1,-0.75261,0.00017,18.05124]
[1779264184579,32.24,77210.09,42.1,-0.75262,0.00017,18.05094]
[1779264184610,32.24,77213.03,42.1,-0.75212,0.00017,18.07121]
[1779264188961,32.24,77213.21,42.1,-0.75209,0.00017,18.07237]
[1779264189305,32.24,77213.21,42.1,-0.75209,0.00017,18.07237]
[1779264190293,32.24,77214.84,42.1,-0.75181,0.00017,18.08351]
[1779264192781,32.24,77216.94,42.1,-0.75146,0.00017,18.09788]
[1779264192882,32.23,77219.6,42.1,-0.751,0.00017,18.11607]
[1779264196458,32.23,77217.63,42.1,-0.75135,0.00017,18.10216]
[1779264201492,32.23,77216.9,42.1,-0.75149,0.00017,18.09663]
[1779264206528,32.23,77216.5,42.1,-0.75157,0.00017,18.09342]
[1779264211563,32.23,77216.22,42.1,-0.75167,0.00017,18.08641]
[1779264216599,32.23,77215.19,42.1,-0.75185,0.00017,18.0789]
[1779264219620,32.23,77211.38,42.1,-0.75251,0.00017,18.05231]
[1779264221877,32.23,77211.0,42.1,-0.75258,0.00017,18.04961]
[1779264222224,32.23,77211.0,42.1,-0.75258,0.00017,18.04961]
[1779264224015,32.23,77210.99,42.1,-0.75258,0.00017,18.04946]
[1779264224714,32.23,77211.11,42.1,-0.75257,0.00017,18.0502]
[1779264224815,32.22,77214.02,42.1,-0.75207,0.00017,18.07031]
[1779264225656,32.22,77214.02,42.1,-0.75207,0.00017,18.07031]
[1779264227107,32.22,77215.76,42.1,-0.75177,0.00017,18.08231]
[1779264227503,32.22,77217.01,42.1,-0.75156,0.00017,18.09089]
[1779264227654,32.22,77217.01,42.1,-0.75156,0.00017,18.09089]
[1779264228162,32.22,77217.01,42.1,-0.75156,0.00017,18.09089]
[1779264228234,32.22,77208.6,42.1,-0.753,0.00017,18.0327]
[1779264229695,32.22,77202.15,42.1,-0.75411,0.00017,17.98786]
[1779264231481,32.22,77201.63,42.1,-0.75419,0.00017,17.98427]
[1779264231692,32.22,77201.63,42.1,-0.75419,0.00017,17.98427]
[1779264231727,32.22,77204.39,42.1,-0.75372,0.00017,18.00348]
[1779264233723,32.22,77208.74,42.1,-0.75297,0.00017,18.03371]
[1779264237531,32.22,77209.42,42.1,-0.75286,0.00017,18.03834]
[1779264237751,32.22,77209.31,42.1,-0.75288,0.00017,18.03755]
[1779264239765,32.22,77211.68,42.1,-0.75247,0.00017,18.05391]
[1779264241520,32.22,77211.68,42.1,-0.75247,0.00017,18.05391]
[1779264241778,32.22,77211.99,42.1,-0.75242,0.00017,18.05597]
[1779264246814,32.22,77212.31,42.1,-0.75237,0.00017,18.05794]
[1779264251849,32.22,77212.93,42.1,-0.75227,0.00017,18.062]
[1779264256877,32.22,77214.47,42.1,-0.75202,0.00017,18.07242]
[1779264258898,32.22,77221.12,42.1,-0.75088,0.00017,18.11823]
[1779264260911,32.22,77224.07,42.1,-0.75037,0.00017,18.13847]
[1779264265947,32.22,77224.43,42.1,-0.75032,0.00017,18.14035]
[1779264270982,32.22,77224.45,42.1,-0.75034,0.00017,18.13983]
[1779264272996,32.21,77227.57,42.1,-0.74984,0.00017,18.15653]
[1779264280385,32.21,77227.57,42.1,-0.74984,0.00017,18.15653]
[1779264281158,32.21,77225.6,42.1,-0.7502,0.00017,18.1421]
[1779264283669,32.21,77224.86,42.1,-0.75033,0.00017,18.13683]
[1779264283984,32.21,77224.86,42.1,-0.75033,0.00017,18.13683]
[1779264285082,32.21,77219.07,42.1,-0.75134,0.00017,18.09666]
[1779264290118,32.21,77220.51,42.1,-0.7511,0.00017,18.10615]
[1779264295154,32.21,77222.2,42.1,-0.75082,0.00017,18.11732]
[1779264298175,32.21,77224.48,42.1,-0.75044,0.00017,18.13271]
[1779264301195,32.2,77226.82,42.1,-0.75004,0.00017,18.14865]
[1779264306231,32.2,77225.92,42.1,-0.7502,0.00017,18.14208]
[1779264313281,32.2,77227.0,42.1,-0.75003,0.00017,18.14901]
[1779264318316,32.2,77227.93,42.1,-0.74988,0.00017,18.15501]
[1779264323351,32.2,77227.05,42.1,-0.75004,0.00017,18.14856]
[1779264329393,32.2,77227.06,42.1,-0.75005,0.00017,18.14819]
[1779264334428,32.2,77227.51,42.1,-0.75002,0.00017,18.14628]
[1779264339463,32.19,77229.04,42.1,-0.74977,0.00017,18.15635]
[1779264344498,32.19,77229.53,42.1,-0.74969,0.00017,18.15954]
[1779264349532,32.19,77230.74,42.1,-0.74949,0.00017,18.16768]
[1779264355575,32.19,77231.78,42.1,-0.74931,0.00017,18.17455]
[1779264360610,32.19,77232.84,42.1,-0.74914,0.00017,18.18157]
[1779264363631,32.19,77236.04,42.1,-0.74858,0.00017,18.20373]
[1779264368666,32.19,77237.91,42.1,-0.74825,0.00017,18.21672]
[1779264373701,32.19,77237.66,42.1,-0.74829,0.00017,18.21509]
[1779264378736,32.19,77238.14,42.1,-0.74821,0.00017,18.21846]
[1779264383778,32.19,77239.55,42.1,-0.74796,0.00017,18.22819]
[1779264392834,32.19,77239.35,42.1,-0.74803,0.00017,18.22221]
[1779264398875,32.19,77239.47,42.1,-0.74801,0.00017,18.22308]
[1779264401410,32.19,77239.47,42.1,-0.74801,0.00017,18.22308]
[1779264401445,32.19,77239.47,42.1,-0.74801,0.00017,18.22308]
[1779264401938,32.19,77245.37,42.1,-0.74699,0.00017,18.26352]
[1779264403060,32.19,77253.59,42.1,-0.74555,0.00017,18.31979]
[1779264404433,32.19,77253.59,42.1,-0.74555,0.00017,18.31979]
[1779264405500,32.19,77253.72,42.1,-0.74553,0.00017,18.32075]
[1779264405527,32.19,77253.72,42.1,-0.74553,0.00017,18.32075]
[1779264405924,32.19,77254.58,42.1,-0.74538,0.00017,18.32664]
[1779264410961,32.19,77256.95,42.1,-0.74496,0.00017,18.3428]
[1779264414988,32.19,77253.72,42.1,-0.74553,0.00017,18.32078]
[1779264418009,32.19,77255.69,42.1,-0.74518,0.00017,18.33427]
[1779264423045,32.19,77257.19,42.1,-0.74492,0.00017,18.34446]
[1779264429088,32.19,77258.71,42.1,-0.74466,0.00017,18.35472]
[1779264435130,32.19,77258.51,42.1,-0.74469,0.00017,18.35326]
[1779264440165,32.19,77258.22,42.1,-0.74475,0.00017,18.35119]
[1779264445199,32.19,77258.53,42.1,-0.74469,0.00017,18.35322]
[1779264448220,32.19,77255.32,42.1,-0.74526,0.00017,18.33133]
[1779264450236,32.19,77252.64,42.1,-0.74573,0.00017,18.31291]
[1779264451243,32.19,77238.95,42.1,-0.74815,0.00017,18.21447]
[1779264452250,32.19,77237.54,42.1,-0.7484,0.00017,18.20471]
[1779264457286,32.19,77239.45,42.1,-0.74808,0.00017,18.21748]
[1779264461026,32.19,77240.97,42.1,-0.74782,0.00017,18.22775]
[1779264461028,32.19,77240.97,42.1,-0.74782,0.00017,18.22756]
[1779264466348,32.19,77240.78,42.1,-0.74786,0.00017,18.22583]
[1779264471384,32.18,77239.89,42.1,-0.74803,0.00017,18.2193]
[1779264473397,32.18,77233.36,42.1,-0.74917,0.00017,18.17427]
[1779264478433,32.18,77230.04,42.1,-0.74975,0.00017,18.15116]
[1779264484475,32.18,77229.06,42.1,-0.74994,0.00017,18.14357]
[1779264489510,32.18,77230.22,42.1,-0.74977,0.00017,18.15052]
[1779264494545,32.17,77230.98,42.1,-0.74966,0.00017,18.15489]
[1779264499579,32.17,77231.78,42.1,-0.74953,0.00017,18.15986]
[1779264504615,32.17,77233.35,42.1,-0.74928,0.00017,18.1701]
[1779264510658,32.16,77232.44,42.1,-0.74947,0.00017,18.16256]
[1779264512672,32.16,77226.18,42.1,-0.7506,0.00017,18.11427]
[1779264513679,32.16,77221.29,42.1,-0.75145,0.00017,18.08023]
[1779264515693,32.16,77221.31,42.1,-0.75146,0.00017,18.08005]
[1779264517707,32.16,77223.56,42.1,-0.75107,0.00017,18.09533]
[1779264518714,32.16,77225.67,42.1,-0.75071,0.00017,18.10977]
[1779264520728,32.16,77229.08,42.1,-0.75013,0.00017,18.13322]
[1779264521735,32.16,77232.01,42.1,-0.74962,0.00017,18.15336]
[1779264526581,32.16,77233.43,42.1,-0.74938,0.00017,18.16296]
[1779264526600,32.16,77237.58,42.1,-0.74867,0.00017,18.19119]
[1779264526875,32.16,77237.58,42.1,-0.74867,0.00017,18.19119]
[1779264527220,32.16,77237.58,42.1,-0.74867,0.00017,18.19119]
[1779264527230,32.16,77226.69,42.1,-0.75056,0.00017,18.11599]
[1779264528428,32.15,77201.17,42.1,-0.75496,0.00017,17.9384]
[1779264530220,32.15,77201.17,42.1,-0.75496,0.00017,17.9384]
[1779264530629,32.15,77201.17,42.1,-0.75496,0.00017,17.9384]
[1779264530652,32.15,77210.19,42.1,-0.75342,0.00017,18.00078]
[1779264530825,32.15,77210.19,42.1,-0.75342,0.00017,18.00078]
[1779264530887,32.15,77211.94,42.1,-0.75312,0.00017,18.01295]
[1779264532353,32.15,77211.94,42.1,-0.75312,0.00017,18.01295]
[1779264532408,32.15,77211.94,42.1,-0.75312,0.00017,18.01295]
[1779264532427,32.15,77212.86,42.1,-0.75298,0.00017,18.01895]
[1779264534327,32.15,77212.86,42.1,-0.75298,0.00017,18.01895]
[1779264534375,32.15,77214.93,42.1,-0.75263,0.00017,18.03291]
[1779264536840,32.15,77218.58,42.1,-0.75201,0.00017,18.05779]
[1779264541875,32.14,77218.38,42.1,-0.75207,0.00017,18.05568]
[1779264544895,32.14,77216.36,42.1,-0.75243,0.00017,18.04122]
[1779264550938,32.14,77216.96,42.1,-0.75234,0.00017,18.04457]
[1779264556981,32.14,77217.42,42.1,-0.75228,0.00017,18.04694]
[1779264558932,32.14,77217.42,42.1,-0.75228,0.00017,18.04694]
[1779264561012,32.13,77201.75,42.1,-0.75501,0.00017,17.9368]
[1779264562019,32.13,77200.17,42.1,-0.75528,0.00017,17.92556]
[1779264564033,32.13,77198.4,42.1,-0.75559,0.00017,17.91284]
[1779264568722,32.13,77197.89,42.1,-0.7557,0.00017,17.90861]
[1779264570515,32.13,77198.06,42.1,-0.75567,0.00017,17.90964]
[1779264570590,32.13,77203.71,42.1,-0.75471,0.00017,17.94903]
[1779264571444,32.13,77203.71,42.1,-0.75471,0.00017,17.94903]
[1779264571879,32.13,77203.88,42.1,-0.75472,0.00017,17.94544]
[1779264577126,32.12,77205.09,42.1,-0.75453,0.00017,17.95304]
[1779264582161,32.12,77205.06,42.1,-0.75456,0.00017,17.95212]
[1779264583168,32.12,77203.15,42.1,-0.75489,0.00017,17.93864]
[1779264584708,32.12,77203.15,42.1,-0.75489,0.00017,17.93864]
[1779264585051,32.12,77204.13,42.1,-0.75472,0.00017,17.94536]
[1779264585196,32.12,77204.13,42.1,-0.75472,0.00017,17.94536]
[1779264585261,32.12,77208.45,42.1,-0.75398,0.00017,17.97537]
[1779264588203,32.12,77206.2,42.1,-0.75438,0.00017,17.95922]
[1779264593238,32.12,77205.28,42.1,-0.75456,0.00017,17.95208]
[1779264597265,32.11,77200.41,42.1,-0.75541,0.00017,17.91749]
[1779264598273,32.11,77197.27,42.1,-0.75595,0.00017,17.8954]
[1779264600189,32.11,77197.27,42.1,-0.75595,0.00017,17.8954]
[1779264600614,32.11,77197.27,42.1,-0.75595,0.00017,17.8954]
[1779264608343,32.11,77194.71,42.1,-0.75641,0.00017,17.87673]
[1779264610357,32.11,77189.09,42.1,-0.75737,0.00017,17.83716]
[1779264611364,32.11,77186.63,42.1,-0.75779,0.00017,17.81984]
[1779264617406,32.11,77185.9,42.1,-0.75791,0.00017,17.81472]
[1779264622441,32.11,77184.84,42.1,-0.75809,0.00017,17.80733]
[1779264627476,32.11,77185.44,42.1,-0.75799,0.00017,17.81162]
[1779264632511,32.11,77184.88,42.1,-0.75812,0.00017,17.80306]
[1779264637546,32.11,77181.69,42.1,-0.75866,0.00017,17.78068]
[1779264638553,32.11,77178.78,42.1,-0.75916,0.00017,17.76021]
[1779264642581,32.11,77180.93,42.1,-0.75878,0.00017,17.77563]
[1779264645602,32.11,77184.57,42.1,-0.75816,0.00017,17.80141]
[1779264646612,32.11,77187.69,42.1,-0.75763,0.00017,17.82348]
[1779264651648,32.12,77189.32,42.1,-0.75734,0.00017,17.83539]
[1779264654669,32.12,77186.53,42.1,-0.75781,0.00017,17.81604]
[1779264659704,32.12,77185.78,42.1,-0.75792,0.00017,17.8113]
[1779264664740,32.12,77186.19,42.1,-0.75784,0.00017,17.81473]
[1779264667761,32.12,77183.27,42.1,-0.75833,0.00017,17.79451]
[1779264672795,32.12,77182.89,42.1,-0.75837,0.00017,17.79249]
[1779264676824,32.13,77187.07,42.1,-0.75765,0.00017,17.8224]
[1779264677831,32.13,77189.13,42.1,-0.7573,0.00017,17.83697]
[1779264678837,32.13,77191.16,42.1,-0.75695,0.00017,17.8513]
[1779264683873,32.13,77192.8,42.1,-0.75666,0.00017,17.86315]
[1779264688907,32.13,77194.89,42.1,-0.75629,0.00017,17.87805]
[1779264694949,32.13,77194.25,42.1,-0.75644,0.00017,17.86915]
[1779264699985,32.13,77194.88,42.1,-0.75632,0.00017,17.87378]
[1779264705021,32.13,77195.0,42.1,-0.7563,0.00017,17.87482]
[1779264708042,32.13,77196.94,42.1,-0.75596,0.00017,17.88852]
[1779264713077,32.13,77196.44,42.1,-0.75605,0.00017,17.88513]
[1779264717105,32.13,77194.64,42.1,-0.75635,0.00017,17.87263]
[1779264722140,32.13,77193.56,42.1,-0.75653,0.00017,17.86527]
[1779264726168,32.13,77197.99,42.1,-0.75577,0.00017,17.89648]
[1779264731203,32.13,77200.17,42.1,-0.75539,0.00017,17.91182]
[1779264733217,32.13,77197.07,42.1,-0.75592,0.00017,17.89013]
[1779264738257,32.13,77196.0,42.1,-0.7561,0.00017,17.88275]
[1779264743292,32.13,77195.28,42.1,-0.75622,0.00017,17.87787]
[1779264748326,32.14,77196.21,42.1,-0.75606,0.00017,17.88453]
[1779264753362,32.14,77197.69,42.1,-0.75584,0.00017,17.89033]
[1779264759404,32.14,77196.61,42.1,-0.75602,0.00017,17.8829]
[1779264764439,32.14,77196.19,42.1,-0.75609,0.00017,17.88009]
[1779264766453,32.14,77191.11,42.1,-0.75696,0.00017,17.84455]
[1779264772495,32.14,77191.02,42.1,-0.75697,0.00017,17.84431]
[1779264777530,32.14,77191.5,42.1,-0.75688,0.00017,17.84793]
[1779264778537,32.14,77188.14,42.1,-0.75745,0.00017,17.82435]
[1779264783572,32.14,77187.22,42.1,-0.7576,0.00017,17.81822]
[1779264788607,32.14,77186.0,42.1,-0.7578,0.00017,17.8099]
[1779264790093,32.14,77186.0,42.1,-0.7578,0.00017,17.8099]
[1779264791628,32.14,77183.0,42.1,-0.75831,0.00017,17.78879]
[1779264798678,32.14,77181.57,42.1,-0.75855,0.00017,17.77888]
[1779264803712,32.14,77190.41,42.1,-0.75704,0.00017,17.84111]
[1779264808749,32.14,77191.51,42.1,-0.75686,0.00017,17.84861]
[1779264814791,32.14,77192.14,42.1,-0.7568,0.00017,17.84806]
[1779264820832,32.14,77193.15,42.1,-0.75663,0.00017,17.85487]
[1779264825869,32.14,77194.74,42.1,-0.75637,0.00017,17.86571]
[1779264829509,32.14,77194.98,42.1,-0.75633,0.00017,17.86732]
[1779264829897,32.14,77198.26,42.1,-0.75577,0.00017,17.89032]
[1779264830904,32.14,77205.86,42.1,-0.75446,0.00017,17.94344]
[1779264831910,32.14,77215.3,42.1,-0.75284,0.00017,18.00913]
[1779264836946,32.14,77215.46,42.1,-0.75282,0.00017,18.00974]
[1779264841983,32.13,77216.67,42.1,-0.75263,0.00017,18.01781]
[1779264847017,32.13,77217.04,42.1,-0.75257,0.00017,18.02001]
[1779264852052,32.13,77217.19,42.1,-0.75255,0.00017,18.02069]
[1779264854067,32.13,77212.45,42.1,-0.75337,0.00017,17.98758]
[1779264860109,32.13,77212.56,42.1,-0.75336,0.00017,17.98805]
[1779264870178,32.13,77212.1,42.1,-0.75345,0.00017,17.98445]
[1779264878115,32.13,77212.1,42.1,-0.75345,0.00017,17.98445]
[1779264885809,32.13,77211.84,42.1,-0.75355,0.00017,17.97755]
[1779264892333,32.13,77211.88,42.1,-0.75355,0.00017,17.97755]
[1779264894347,32.13,77208.25,42.1,-0.75417,0.00017,17.95219]
[1779264898661,32.13,77210.24,42.1,-0.75383,0.00017,17.966]
[1779264903410,32.13,77208.4,42.1,-0.75415,0.00017,17.9531]
[1779264908445,32.13,77208.0,42.1,-0.75422,0.00017,17.95032]
[1779264912475,32.13,77210.82,42.1,-0.75374,0.00017,17.96996]
[1779264913482,32.13,77212.94,42.1,-0.75337,0.00017,17.98471]
[1779264918516,32.12,77213.58,42.1,-0.75327,0.00017,17.98895]
[1779264923552,32.12,77213.8,42.1,-0.75323,0.00017,17.99028]
[1779264928587,32.12,77213.63,42.1,-0.75327,0.00017,17.98887]
[1779264935636,32.12,77212.97,42.1,-0.75342,0.00017,17.97971]
[1779264941678,32.13,77212.86,42.1,-0.75342,0.00017,17.97945]
[1779264946712,32.13,77212.33,42.1,-0.75351,0.00017,17.97584]
[1779264951747,32.13,77210.98,42.1,-0.75375,0.00017,17.9663]
[1779264955776,32.12,77207.78,42.1,-0.7543,0.00017,17.94392]
[1779264956782,32.12,77200.98,42.1,-0.75547,0.00017,17.89642]
[1779264961818,32.13,77200.03,42.1,-0.75563,0.00017,17.89007]
[1779264967860,32.13,77200.39,42.1,-0.75555,0.00017,17.89294]
[1779264973902,32.13,77200.16,42.1,-0.75559,0.00017,17.89168]
[1779264974908,32.13,77195.26,42.1,-0.75642,0.00017,17.85743]
[1779264979943,32.13,77196.51,42.1,-0.7562,0.00017,17.86665]
[1779264981958,32.13,77199.37,42.1,-0.7557,0.00017,17.88684]
[1779264982965,32.13,77201.32,42.1,-0.75537,0.00017,17.90054]
[1779264988000,32.13,77201.64,42.1,-0.75531,0.00017,17.903]
[1779264993035,32.13,77205.74,42.1,-0.75464,0.00017,17.9272]
[1779264997063,32.13,77207.54,42.1,-0.75433,0.00017,17.93965]
[1779265002098,32.13,77207.89,42.1,-0.75428,0.00017,17.94188]
[1779265007132,32.13,77206.64,42.1,-0.75449,0.00017,17.93297]
[1779265015189,32.13,77206.24,42.1,-0.75457,0.00017,17.92991]
[1779265020224,32.13,77206.99,42.1,-0.75445,0.00017,17.93498]
[1779265025270,32.13,77206.3,42.1,-0.75457,0.00017,17.92999]
[1779265030305,32.13,77205.64,42.1,-0.75469,0.00017,17.92523]
[1779265036346,32.13,77205.38,42.1,-0.75473,0.00017,17.92346]
[1779265042389,32.13,77204.83,42.1,-0.75482,0.00017,17.91976]
[1779265047424,32.13,77206.69,42.1,-0.7545,0.00017,17.93286]
[1779265050445,32.13,77212.79,42.1,-0.75345,0.00017,17.97541]
[1779265051452,32.13,77218.15,42.1,-0.75256,0.00017,18.00804]
[1779265052459,32.13,77215.73,42.1,-0.75298,0.00017,17.99118]
[1779265057495,32.13,77216.52,42.1,-0.75285,0.00017,17.9964]
[1779265061523,32.13,77209.7,42.1,-0.75403,0.00017,17.9487]
[1779265062530,32.13,77207.67,42.1,-0.75438,0.00017,17.93449]
[1779265070586,32.13,77206.18,42.1,-0.75464,0.00017,17.92411]
[1779265073609,32.13,77204.26,42.1,-0.75497,0.00017,17.91064]
[1779265074616,32.13,77199.7,42.1,-0.75575,0.00017,17.87875]
[1779265079652,32.13,77199.24,42.1,-0.75583,0.00017,17.87563]
[1779265084686,32.13,77200.58,42.1,-0.7556,0.00017,17.8851]
[1779265089721,32.13,77201.14,42.1,-0.7555,0.00017,17.88908]
[1779265094757,32.13,77202.28,42.1,-0.7553,0.00017,17.89708]
[1779265103820,32.13,77201.53,42.1,-0.75543,0.00017,17.89186]
[1779265108855,32.13,77201.35,42.1,-0.75546,0.00017,17.89065]
[1779265113890,32.13,77201.45,42.1,-0.75548,0.00017,17.88672]
[1779265118924,32.13,77201.35,42.1,-0.7555,0.00017,17.88608]
[1779265124968,32.13,77201.53,42.1,-0.75546,0.00017,17.88741]
[1779265126983,32.13,77205.43,42.1,-0.75479,0.00017,17.91468]
[1779265127990,32.13,77207.73,42.1,-0.7544,0.00017,17.9307]
[1779265132021,32.13,77212.78,42.1,-0.75353,0.00017,17.96584]
[1779265133029,32.13,77219.25,42.1,-0.75242,0.00017,18.0108]
[1779265135043,32.13,77215.97,42.1,-0.75299,0.00017,17.98788]
[1779265136050,32.13,77219.29,42.1,-0.75241,0.00017,18.0109]
[1779265138064,32.13,77215.92,42.1,-0.753,0.00017,17.98725]
[1779265139071,32.13,77211.5,42.1,-0.75377,0.00017,17.95639]
[1779265144106,32.13,77210.02,42.1,-0.75403,0.00017,17.94579]
[1779265149140,32.12,77210.26,42.1,-0.75399,0.00017,17.94721]
[1779265154176,32.12,77210.54,42.1,-0.75395,0.00017,17.94891]
[1779265159211,32.12,77208.55,42.1,-0.7543,0.00017,17.93486]
[1779265160218,32.12,77206.55,42.1,-0.75464,0.00017,17.92086]
[1779265165253,32.12,77205.8,42.1,-0.75477,0.00017,17.91552]
[1779265170289,32.12,77204.68,42.1,-0.75497,0.00017,17.90763]
[1779265175324,32.12,77205.64,42.1,-0.75484,0.00017,17.90961]
[1779265178344,32.12,77211.72,42.1,-0.7538,0.00017,17.95199]
[1779265180359,32.12,77213.69,42.1,-0.75346,0.00017,17.96559]
[1779265185394,32.12,77213.79,42.1,-0.75345,0.00017,17.96594]
[1779265187411,32.12,77215.71,42.1,-0.75313,0.00017,17.97916]
[1779265189424,32.12,77221.23,42.1,-0.75218,0.00017,18.01737]
[1779265191438,32.12,77223.23,42.1,-0.75184,0.00017,18.0311]
[1779265196472,32.12,77223.88,42.1,-0.75174,0.00017,18.03515]
[1779265201508,32.12,77223.42,42.1,-0.75183,0.00017,18.03148]
[1779265206546,32.11,77225.51,42.1,-0.75148,0.00017,18.04548]
[1779265217625,32.11,77226.86,42.1,-0.75129,0.00017,18.05323]
[1779265222660,32.1,77228.77,42.1,-0.75098,0.00017,18.06556]
[1779265228701,32.1,77229.31,42.1,-0.75093,0.00017,18.0676]
[1779265231723,32.09,77222.83,42.1,-0.75212,0.00017,18.01691]
[1779265233737,32.09,77220.83,42.1,-0.75247,0.00017,18.00277]
[1779265237765,32.09,77216.82,42.1,-0.75318,0.00017,17.97413]
[1779265238771,32.09,77211.16,42.1,-0.75416,0.00017,17.93458]
[1779265243807,32.09,77209.99,42.1,-0.75438,0.00017,17.92578]
[1779265247835,32.09,77208.16,42.1,-0.7547,0.00017,17.91292]
[1779265252870,32.09,77207.13,42.1,-0.75487,0.00017,17.90567]
[1779265257908,32.09,77206.32,42.1,-0.75501,0.00017,17.9]
[1779265262943,32.09,77205.34,42.1,-0.75518,0.00017,17.89316]
[1779265263950,32.09,77200.95,42.1,-0.75594,0.00017,17.86243]
[1779265264956,32.09,77194.3,42.1,-0.75707,0.00017,17.81581]
[1779265269992,32.09,77194.43,42.1,-0.75704,0.00017,17.81719]
[1779265270579,32.09,77194.43,42.1,-0.75704,0.00017,17.81719]
[1779265274026,32.09,77189.04,42.1,-0.75796,0.00017,17.77955]
[1779265280069,32.09,77189.14,42.1,-0.75794,0.00017,17.78033]
[1779265286111,32.09,77189.95,42.1,-0.75779,0.00017,17.78619]
[1779265288126,32.09,77193.67,42.1,-0.75716,0.00017,17.81239]
[1779265290140,32.09,77195.95,42.1,-0.75677,0.00017,17.8284]
[1779265295175,32.09,77195.53,42.1,-0.7569,0.00017,17.82007]
[1779265302224,32.09,77195.43,42.1,-0.75694,0.00017,17.81843]
[1779265303231,32.08,77197.62,42.1,-0.75656,0.00017,17.83368]
[1779265308266,32.08,77197.53,42.1,-0.75658,0.00017,17.83291]
[1779265312294,32.08,77194.56,42.1,-0.7571,0.00017,17.81194]
[1779265317329,32.08,77193.04,42.1,-0.75737,0.00017,17.80077]
[1779265319307,32.08,77193.04,42.1,-0.75737,0.00017,17.80077]
[1779265319343,32.08,77193.31,42.1,-0.75732,0.00017,17.80268]
[1779265320350,32.08,77189.95,42.1,-0.7579,0.00017,17.77891]
[1779265321357,32.08,77179.96,42.1,-0.75961,0.00017,17.70832]
[1779265322364,32.08,77180.74,42.1,-0.75948,0.00017,17.7138]
[1779265323354,32.08,77180.74,42.1,-0.75948,0.00017,17.7138]
[1779265323400,32.08,77185.79,42.1,-0.75862,0.00017,17.74941]
[1779265326392,32.08,77179.46,42.1,-0.7597,0.00017,17.70449]
[1779265331427,32.08,77177.86,42.1,-0.75998,0.00017,17.69306]
[1779265336461,32.08,77175.43,42.1,-0.76039,0.00017,17.6758]
[1779265341497,32.08,77174.22,42.1,-0.7606,0.00017,17.66726]
[1779265346533,32.08,77174.34,42.1,-0.76057,0.00017,17.66816]
[1779265351569,32.08,77172.75,42.1,-0.76088,0.00017,17.65227]
[1779265360632,32.08,77171.94,42.1,-0.76101,0.00017,17.64679]
[1779265366674,32.08,77171.89,42.1,-0.76102,0.00017,17.64661]
[1779265367939,32.08,77171.89,42.1,-0.76102,0.00017,17.64661]
[1779265367946,32.08,77171.89,42.1,-0.76102,0.00017,17.64661]
[1779265367999,32.08,77171.89,42.1,-0.76102,0.00017,17.64661]
[1779265368921,32.08,77171.12,42.1,-0.76115,0.00017,17.64122]
[1779265369009,32.08,77154.05,42.1,-0.76404,0.00017,17.51985]
[1779265371708,32.08,77155.73,42.1,-0.76375,0.00017,17.53191]
[1779265372716,32.08,77158.58,42.1,-0.76327,0.00017,17.55225]
[1779265373723,32.08,77161.33,42.1,-0.7628,0.00017,17.57186]
[1779265379765,32.08,77160.81,42.1,-0.76289,0.00017,17.56812]
[1779265384800,32.08,77159.7,42.1,-0.76308,0.00017,17.56017]
[1779265389835,32.08,77160.4,42.1,-0.76296,0.00017,17.56513]
[1779265393267,32.08,77160.4,42.1,-0.76296,0.00017,17.56513]
[1779265395277,32.08,77160.9,42.1,-0.76288,0.00017,17.56866]
[1779265396885,32.08,77156.96,42.1,-0.76354,0.00017,17.54095]
[1779265397892,32.08,77154.31,42.1,-0.76398,0.00017,17.52205]
[1779265401920,32.08,77152.11,42.1,-0.76435,0.00017,17.50649]
[1779265404532,32.08,77151.51,42.1,-0.76445,0.00017,17.50231]
[1779265404769,32.08,77151.64,42.1,-0.76443,0.00017,17.5033]
[1779265406955,32.08,77148.6,42.1,-0.76494,0.00017,17.48178]
[1779265408424,32.08,77148.6,42.1,-0.76494,0.00017,17.48178]
[1779265416019,32.09,77147.36,42.1,-0.76517,0.00017,17.46897]
[1779265417276,32.09,77147.36,42.1,-0.76517,0.00017,17.46897]
[1779265417300,32.09,77144.98,42.1,-0.76556,0.00017,17.45204]
[1779265419040,32.09,77140.45,42.1,-0.76632,0.00017,17.41983]
[1779265420046,32.09,77136.92,42.1,-0.76691,0.00017,17.3947]
[1779265422060,32.09,77135.06,42.1,-0.76721,0.00017,17.38172]
[1779265425925,32.09,77134.76,42.1,-0.76725,0.00017,17.38004]
[1779265426278,32.09,77134.76,42.1,-0.76725,0.00017,17.38004]
[1779265426379,32.09,77142.31,42.1,-0.76598,0.00017,17.43423]
[1779265428104,32.09,77144.71,42.1,-0.76558,0.00017,17.45151]
[1779265429551,32.09,77144.71,42.1,-0.76558,0.00017,17.45151]
[1779265430506,32.09,77144.77,42.1,-0.76557,0.00017,17.45194]
[1779265430542,32.09,77144.77,42.1,-0.76557,0.00017,17.45194]
[1779265430592,32.09,77153.75,42.1,-0.76405,0.00017,17.51619]
[1779265432132,32.09,77160.0,42.1,-0.76299,0.00017,17.56086]
[1779265434047,32.09,77161.16,42.1,-0.76279,0.00017,17.56911]
[1779265434147,32.09,77161.87,42.1,-0.76267,0.00017,17.57414]
[1779265435153,32.09,77168.26,42.1,-0.76159,0.00017,17.61951]
[1779265435747,32.09,77168.26,42.1,-0.76159,0.00017,17.61951]
[1779265436160,32.09,77173.07,42.1,-0.76078,0.00017,17.65354]
[1779265441196,32.09,77174.17,42.1,-0.7606,0.00017,17.66079]
[1779265446231,32.09,77173.14,42.1,-0.76079,0.00017,17.65295]
[1779265451266,32.09,77174.03,42.1,-0.76065,0.00017,17.65873]
[1779265455294,32.09,77177.74,42.1,-0.76003,0.00017,17.68453]
[1779265456301,32.09,77179.8,42.1,-0.75969,0.00017,17.69896]
[1779265460329,32.08,77177.46,42.1,-0.7601,0.00017,17.68182]
[1779265465363,32.08,77178.22,42.1,-0.75999,0.00017,17.68653]
[1779265470399,32.08,77179.69,42.1,-0.75975,0.00017,17.69621]
[1779265475434,32.08,77180.16,42.1,-0.75973,0.00017,17.69413]
[1779265480469,32.07,77180.98,42.1,-0.75961,0.00017,17.69916]
[1779265485504,32.07,77180.26,42.1,-0.75975,0.00017,17.69331]
[1779265487517,32.07,77185.18,42.1,-0.75892,0.00017,17.72778]
[1779265491546,32.07,77183.13,42.1,-0.75928,0.00017,17.71306]
[1779265496581,32.07,77182.14,42.1,-0.75945,0.00017,17.70586]
[1779265500608,32.07,77184.03,42.1,-0.75913,0.00017,17.71909]
[1779265505644,32.07,77184.13,42.1,-0.75912,0.00017,17.71955]
[1779265510679,32.07,77184.61,42.1,-0.75904,0.00017,17.72269]
[1779265514710,32.06,77182.25,42.1,-0.75945,0.00017,17.70584]
[1779265519745,32.06,77182.52,42.1,-0.75941,0.00017,17.70756]
[1779265524780,32.06,77182.63,42.1,-0.7594,0.00017,17.70816]
[1779265529815,32.06,77183.25,42.1,-0.75929,0.00017,17.71237]
[1779265534849,32.06,77183.64,42.1,-0.75927,0.00017,17.71024]
[1779265542080,32.06,77184.38,42.1,-0.75915,0.00017,17.71535]
[1779265543913,32.06,77191.53,42.1,-0.75793,0.00017,17.76554]
[1779265544920,32.06,77194.38,42.1,-0.75745,0.00017,17.78551]
[1779265549954,32.06,77195.56,42.1,-0.75726,0.00017,17.79323]
[1779265554990,32.06,77194.59,42.1,-0.75744,0.00017,17.78579]
[1779265560027,32.05,77195.03,42.1,-0.75738,0.00017,17.78826]
[1779265565063,32.05,77190.23,42.1,-0.75822,0.00017,17.75375]
[1779265569091,32.05,77187.94,42.1,-0.75862,0.00017,17.73729]
[1779265571105,32.05,77183.82,42.1,-0.75933,0.00017,17.70806]
[1779265573119,32.05,77181.95,42.1,-0.75965,0.00017,17.6948]
[1779265578154,32.05,77181.47,42.1,-0.75973,0.00017,17.69131]
[1779265583189,32.05,77182.43,42.1,-0.75957,0.00017,17.69802]
[1779265588224,32.05,77181.98,42.1,-0.75965,0.00017,17.69474]
[1779265593259,32.05,77187.5,42.1,-0.75875,0.00017,17.72894]
[1779265594266,32.05,77191.23,42.1,-0.75811,0.00017,17.75521]
[1779265600308,32.05,77192.43,42.1,-0.75793,0.00017,17.76289]
[1779265604336,32.04,77189.61,42.1,-0.75843,0.00017,17.74215]
[1779265604890,32.04,77189.61,42.1,-0.75843,0.00017,17.74215]
[1779265610086,32.04,77190.01,42.1,-0.75838,0.00017,17.74439]
[1779265610115,32.04,77190.04,42.1,-0.75837,0.00017,17.7446]
[1779265615413,32.04,77192.24,42.1,-0.758,0.00017,17.7597]
[1779265620448,32.04,77191.87,42.1,-0.75808,0.00017,17.75666]
[1779265625486,32.04,77193.34,42.1,-0.75784,0.00017,17.76658]
[1779265630521,32.03,77193.55,42.1,-0.75781,0.00017,17.76759]
[1779265632535,32.03,77191.61,42.1,-0.75815,0.00017,17.75372]
[1779265637571,32.03,77191.38,42.1,-0.7582,0.00017,17.75174]
[1779265646636,32.03,77191.26,42.1,-0.75824,0.00017,17.7502]
[1779265651670,32.03,77185.2,42.1,-0.75932,0.00017,17.70233]
[1779265652677,32.03,77183.29,42.1,-0.75965,0.00017,17.68878]
[1779265656706,32.03,77180.07,42.1,-0.7602,0.00017,17.66596]
[1779265661741,32.03,77179.83,42.1,-0.76024,0.00017,17.66434]
[1779265666775,32.03,77179.09,42.1,-0.76036,0.00017,17.65919]
[1779265671810,32.03,77179.49,42.1,-0.76029,0.00017,17.66213]
[1779265674832,32.03,77182.01,42.1,-0.75986,0.00017,17.68004]
[1779265675839,32.03,77184.91,42.1,-0.75937,0.00017,17.70056]
[1779265680874,32.03,77185.63,42.1,-0.75925,0.00017,17.70553]
[1779265685908,32.03,77187.7,42.1,-0.7589,0.00017,17.72003]
[1779265688930,32.03,77185.57,42.1,-0.75926,0.00017,17.70486]
[1779265693965,32.03,77183.72,42.1,-0.75958,0.00017,17.69166]
[1779265699000,32.03,77183.48,42.1,-0.75962,0.00017,17.68991]
[1779265704036,32.03,77183.7,42.1,-0.75959,0.00017,17.6914]
[1779265709070,32.03,77183.67,42.1,-0.75959,0.00017,17.69112]
[1779265712092,32.03,77180.42,42.1,-0.76019,0.00017,17.66338]
[1779265717135,32.03,77180.77,42.1,-0.76013,0.00017,17.66592]
[1779265719149,32.03,77185.32,42.1,-0.75935,0.00017,17.69816]
[1779265724184,32.03,77185.93,42.1,-0.75925,0.00017,17.70239]
[1779265729219,32.03,77185.93,42.1,-0.75925,0.00017,17.70225]
[1779265734254,32.03,77185.66,42.1,-0.7593,0.00017,17.70019]
[1779265739290,32.03,77186.96,42.1,-0.75908,0.00017,17.70925]
[1779265744328,32.03,77187.77,42.1,-0.75895,0.00017,17.71482]
[1779265750370,32.02,77189.33,42.1,-0.75869,0.00017,17.7256]
[1779265755405,32.02,77193.2,42.1,-0.75803,0.00017,17.75266]
[1779265760440,32.02,77193.86,42.1,-0.75793,0.00017,17.7569]
[1779265765478,32.02,77193.14,42.1,-0.75806,0.00017,17.75145]
[1779265770515,32.02,77194.43,42.1,-0.75785,0.00017,17.76014]
[1779265775550,32.02,77193.07,42.1,-0.75813,0.00017,17.74544]
[1779265780586,32.02,77192.24,42.1,-0.75828,0.00017,17.73924]
[1779265785621,32.02,77192.14,42.1,-0.75831,0.00017,17.73822]
[1779265790656,32.01,77192.53,42.1,-0.75825,0.00017,17.74065]
[1779265795693,32.01,77193.55,42.1,-0.75808,0.00017,17.74752]
[1779265796644,32.01,77193.55,42.1,-0.75808,0.00017,17.74752]
[1779265796970,32.01,77202.6,42.1,-0.75653,0.00017,17.81122]
[1779265798714,32.01,77209.98,42.1,-0.75526,0.00017,17.86283]
[1779265799729,32.01,77212.26,42.1,-0.75487,0.00017,17.87863]
[1779265800788,32.01,77221.07,42.1,-0.75336,0.00017,17.94006]
[1779265803756,32.01,77222.96,42.1,-0.75305,0.00017,17.95248]
[1779265808727,32.0,77223.99,42.1,-0.7529,0.00017,17.95853]
[1779265808820,32.0,77226.64,42.1,-0.75245,0.00017,17.97673]
[1779265810805,32.0,77229.19,42.1,-0.75202,0.00017,17.9939]
[1779265811405,32.0,77229.19,42.1,-0.75202,0.00017,17.9939]
[1779265811813,32.0,77233.45,42.1,-0.75128,0.00017,18.02323]
[1779265812460,32.0,77233.45,42.1,-0.75128,0.00017,18.02323]
[1779265812791,32.0,77233.45,42.1,-0.75128,0.00017,18.02323]
[1779265812865,32.0,77253.49,42.1,-0.74779,0.00018,18.16177]
[1779265814834,31.99,77256.83,42.1,-0.74728,0.00018,18.18202]
[1779265819869,31.95,77256.3,42.1,-0.7476,0.00018,18.16971]
[1779265824904,31.95,77255.7,42.1,-0.74774,0.00018,18.16428]
[1779265829941,31.94,77255.17,42.1,-0.74786,0.00018,18.15936]
[1779265830560,31.94,77255.17,42.1,-0.74786,0.00018,18.15936]
[1779265831955,31.94,77260.32,42.1,-0.74701,0.00018,18.18975]
[1779265832961,31.94,77264.84,42.1,-0.74622,0.00018,18.22061]
[1779265833525,31.94,77264.84,42.1,-0.74622,0.00018,18.22061]
[1779265833970,31.94,77264.95,42.1,-0.74621,0.00018,18.22105]
[1779265837998,31.94,77262.94,42.1,-0.74659,0.00018,18.20601]
[1779265843035,31.93,77264.03,42.1,-0.74644,0.00018,18.21206]
[1779265844349,31.93,77261.85,42.1,-0.74683,0.00018,18.19674]
[1779265849084,31.92,77259.83,42.1,-0.74723,0.00018,18.1814]
[1779265852105,31.92,77265.41,42.1,-0.74626,0.00018,18.21907]
[1779265857141,31.91,77268.05,42.1,-0.74584,0.00018,18.23571]
[1779265861105,31.91,77268.36,42.1,-0.7458,0.00018,18.2371]
[1779265861139,31.91,77268.36,42.1,-0.7458,0.00018,18.2371]
[1779265861236,31.91,77276.73,42.1,-0.74433,0.00018,18.29436]
[1779265862132,31.91,77276.73,42.1,-0.74433,0.00018,18.29436]
[1779265862396,31.91,77276.73,42.1,-0.74433,0.00018,18.29436]
[1779265862426,31.91,77284.21,42.1,-0.74301,0.00018,18.34534]
[1779265864189,31.91,77290.4,42.1,-0.74192,0.00018,18.3873]
[1779265865196,31.91,77295.93,42.1,-0.74094,0.00018,18.42471]
[1779265867210,31.91,77298.45,42.1,-0.7405,0.00018,18.4413]
[1779265872245,31.9,77296.56,42.1,-0.74088,0.00018,18.42699]
[1779265874259,31.9,77287.89,42.1,-0.74244,0.00018,18.36736]
[1779265875266,31.9,77280.6,42.1,-0.74374,0.00018,18.31725]
[1779265876274,31.9,77277.54,42.1,-0.74429,0.00018,18.29595]
[1779265877281,31.89,77271.23,42.1,-0.74541,0.00018,18.25246]
[1779265878288,31.89,77264.16,42.1,-0.74667,0.00018,18.20361]
[1779265880304,31.89,77263.9,42.1,-0.74672,0.00018,18.20164]
[1779265881311,31.89,77269.22,42.1,-0.74578,0.00018,18.23824]
[1779265886346,31.89,77269.29,42.1,-0.74578,0.00018,18.23825]
[1779265891382,31.89,77268.44,42.1,-0.74598,0.00018,18.22725]
[1779265896417,31.89,77267.89,42.1,-0.74609,0.00018,18.22301]
[1779265897424,31.89,77263.3,42.1,-0.74691,0.00018,18.19116]
[1779265902459,31.88,77259.71,42.1,-0.74757,0.00018,18.1653]
[1779265907494,31.88,77259.93,42.1,-0.74754,0.00018,18.16618]
[1779265913536,31.88,77259.81,42.1,-0.74759,0.00018,18.16447]
[1779265918571,31.87,77260.16,42.1,-0.74756,0.00018,18.16571]
[1779265923605,31.87,77263.85,42.1,-0.74694,0.00018,18.19001]
[1779265924613,31.87,77267.1,42.1,-0.74637,0.00018,18.21218]
[1779265927634,31.86,77269.54,42.1,-0.74596,0.00018,18.2283]
[1779265928641,31.86,77275.67,42.1,-0.74488,0.00018,18.27032]
[1779265933676,31.86,77276.94,42.1,-0.74468,0.00018,18.27792]
[1779265939717,31.86,77277.52,42.1,-0.74461,0.00018,18.28096]
[1779265940725,31.86,77281.23,42.1,-0.74395,0.00018,18.30629]
[1779265941732,31.85,77284.69,42.1,-0.74334,0.00018,18.32985]
[1779265943745,31.85,77288.35,42.1,-0.7427,0.00018,18.35453]
[1779265950795,31.85,77288.52,42.1,-0.74271,0.00018,18.35425]
[1779265955830,31.84,77288.99,42.1,-0.74269,0.00018,18.35181]
[1779265962885,31.84,77290.31,42.1,-0.74249,0.00018,18.35939]
[1779265970941,31.83,77290.98,42.1,-0.74242,0.00018,18.36232]
[1779265975976,31.83,77291.67,42.1,-0.74232,0.00018,18.366]
[1779265981012,31.82,77291.31,42.1,-0.74242,0.00018,18.36248]
[1779265986048,31.82,77289.59,42.1,-0.74275,0.00018,18.34966]
[1779265992091,31.81,77290.85,42.1,-0.74256,0.00018,18.35711]
[1779265994104,31.81,77288.67,42.1,-0.74296,0.00018,18.34179]
[1779265999139,31.81,77288.63,42.1,-0.74299,0.00018,18.34047]
[1779266000146,31.81,77283.98,42.1,-0.74383,0.00018,18.30829]
[1779266003167,31.8,77280.71,42.1,-0.74443,0.00018,18.28505]
[1779266008202,31.8,77279.23,42.1,-0.74472,0.00018,18.27374]
[1779266011222,31.8,77275.75,42.1,-0.74539,0.00018,18.24467]
[1779266017264,31.8,77275.24,42.1,-0.7455,0.00018,18.24061]
[1779266023307,31.79,77276.37,42.1,-0.74531,0.00018,18.24791]
[1779266026328,31.79,77274.38,42.1,-0.74567,0.00018,18.23392]
[1779266031362,31.79,77274.76,42.1,-0.74561,0.00018,18.23616]
[1779266036397,31.79,77273.97,42.1,-0.74576,0.00018,18.23035]
[1779266038412,31.79,77271.77,42.1,-0.74616,0.00018,18.215]
[1779266042440,31.79,77274.93,42.1,-0.7456,0.00018,18.23658]
[1779266047475,31.79,77275.45,42.1,-0.74552,0.00018,18.23979]
[1779266052511,31.79,77275.86,42.1,-0.74546,0.00018,18.2422]
[1779266058553,31.78,77276.33,42.1,-0.74539,0.00018,18.24496]
[1779266063588,31.78,77276.85,42.1,-0.74531,0.00018,18.24801]
[1779266069629,31.78,77278.64,42.1,-0.74501,0.00018,18.25981]
[1779266074666,31.78,77279.32,42.1,-0.74494,0.00018,18.25936]
[1779266077687,31.78,77286.45,42.1,-0.74368,0.00018,18.30809]
[1779266083729,31.77,77286.07,42.1,-0.74377,0.00018,18.30462]
[1779266088764,31.77,77285.01,42.1,-0.74398,0.00018,18.29651]
[1779266092792,31.77,77281.92,42.1,-0.74455,0.00018,18.27432]
[1779266097827,31.76,77280.13,42.1,-0.7449,0.00018,18.26096]
[1779266102862,31.76,77278.87,42.1,-0.74515,0.00018,18.25131]
[1779266107897,31.76,77278.79,42.1,-0.74519,0.00018,18.24983]
[1779266112932,31.75,77277.88,42.1,-0.74538,0.00018,18.24261]
[1779266116960,31.75,77274.77,42.1,-0.74595,0.00018,18.22041]
[1779266121995,31.75,77273.68,42.1,-0.74616,0.00018,18.21214]
[1779266127032,31.74,77273.04,42.1,-0.74629,0.00018,18.20699]
[1779266132066,31.74,77273.06,42.1,-0.74635,0.00018,18.20177]
[1779266137102,31.74,77272.29,42.1,-0.7465,0.00018,18.19578]
[1779266142137,31.74,77272.11,42.1,-0.74655,0.00018,18.19388]
[1779266149186,31.73,77272.02,42.1,-0.74659,0.00018,18.19238]
[1779266151200,31.73,77277.61,42.1,-0.7456,0.00018,18.23092]
[1779266156235,31.73,77276.56,42.1,-0.74579,0.00018,18.22339]
[1779266159256,31.73,77278.87,42.1,-0.74539,0.00018,18.23919]
[1779266167312,31.73,77279.61,42.1,-0.74527,0.00018,18.24375]
[1779266172347,31.73,77280.06,42.1,-0.7452,0.00018,18.2465]
[1779266177382,31.73,77280.43,42.1,-0.74514,0.00018,18.24869]
[1779266184431,31.72,77280.49,42.1,-0.74515,0.00018,18.24857]
[1779266189466,31.72,77280.27,42.1,-0.7452,0.00018,18.24666]
[1779266191480,31.72,77277.39,42.1,-0.74575,0.00018,18.22195]
[1779266195508,31.72,77279.9,42.1,-0.74531,0.00018,18.2391]
[1779266200543,31.72,77281.44,42.1,-0.74505,0.00018,18.24938]
[1779266205578,31.72,77280.38,42.1,-0.74525,0.00018,18.24167]
[1779266216654,31.71,77279.95,42.1,-0.74534,0.00018,18.23802]
[1779266223706,31.71,77281.16,42.1,-0.74514,0.00018,18.24591]
[1779266229749,31.71,77280.77,42.1,-0.74522,0.00018,18.24271]
[1779266234784,31.71,77281.16,42.1,-0.74516,0.00018,18.24506]
[1779266240826,31.71,77281.15,42.1,-0.74517,0.00018,18.24457]
[1779266246869,31.7,77281.26,42.1,-0.74518,0.00018,18.24451]
[1779266251904,31.7,77281.56,42.1,-0.74518,0.00018,18.24107]
[1779266256939,31.7,77281.28,42.1,-0.74526,0.00018,18.23829]
[1779266261975,31.69,77281.41,42.1,-0.74525,0.00018,18.23836]
[1779266267011,31.69,77282.82,42.1,-0.74503,0.00018,18.24725]
[1779266273053,31.69,77282.81,42.1,-0.74506,0.00018,18.24614]
[1779266274061,31.69,77286.56,42.1,-0.74439,0.00018,18.27197]
[1779266275068,31.69,77289.72,42.1,-0.74383,0.00018,18.29367]
[1779266280103,31.68,77288.79,42.1,-0.74401,0.00018,18.2867]
[1779266284131,31.68,77295.05,42.1,-0.7429,0.00018,18.32938]
[1779266285138,31.68,77301.69,42.1,-0.74171,0.00018,18.37482]
[1779266287152,31.68,77304.03,42.1,-0.7413,0.00018,18.39045]
[1779266288159,31.68,77307.18,42.1,-0.74074,0.00018,18.4118]
[1779266291180,31.68,77316.37,42.1,-0.73911,0.00018,18.47381]
[1779266292499,31.68,77317.39,42.1,-0.73893,0.00018,18.48047]
[1779266292514,31.68,77317.39,42.1,-0.73893,0.00018,18.48047]
[1779266293194,31.67,77318.57,42.1,-0.73873,0.00018,18.4882]
[1779266294201,31.67,77320.82,42.1,-0.73833,0.00018,18.5032]
[1779266295208,31.67,77326.8,42.1,-0.73725,0.00018,18.54351]
[1779266296216,31.67,77331.19,42.1,-0.73647,0.00018,18.57292]
[1779266301251,31.66,77332.13,42.1,-0.73634,0.00018,18.57771]
[1779266302257,31.66,77327.94,42.1,-0.73711,0.00018,18.54896]
[1779266306286,31.66,77325.73,42.1,-0.73755,0.00018,18.53256]
[1779266312328,31.65,77324.73,42.1,-0.73783,0.00018,18.51911]
[1779266312876,31.65,77324.73,42.1,-0.73783,0.00018,18.51911]
[1779266314342,31.65,77328.13,42.1,-0.73722,0.00018,18.54163]
[1779266315349,31.65,77330.37,42.1,-0.73683,0.00018,18.55656]
[1779266316379,31.65,77330.37,42.1,-0.73683,0.00018,18.55656]
[1779266316418,31.64,77335.41,42.1,-0.73592,0.00018,18.5904]
[1779266318370,31.64,77339.86,42.1,-0.73512,0.00018,18.61988]
[1779266323405,31.64,77345.2,42.1,-0.73419,0.00018,18.65432]
[1779266325810,31.63,77346.17,42.1,-0.73403,0.00018,18.66037]
[1779266326426,31.63,77348.65,42.1,-0.73359,0.00018,18.67679]
[1779266327103,31.63,77348.65,42.1,-0.73359,0.00018,18.67679]
[1779266327432,31.63,77354.88,42.1,-0.73245,0.00018,18.71831]
[1779266328440,31.63,77357.59,42.1,-0.73197,0.00018,18.73615]
[1779266329959,31.63,77359.24,42.1,-0.73167,0.00018,18.74687]
[1779266330465,31.63,77359.24,42.1,-0.73167,0.00018,18.74687]
[1779266331461,31.63,77371.35,42.1,-0.72946,0.00018,18.82704]
[1779266332468,31.63,77376.88,42.1,-0.72845,0.00018,18.86347]
[1779266336496,31.6,77379.52,42.1,-0.72813,0.00018,18.87514]
[1779266336639,31.6,77379.52,42.1,-0.72813,0.00018,18.87514]
[1779266337503,31.6,77382.31,42.1,-0.72762,0.00018,18.89359]
[1779266337668,31.6,77382.31,42.1,-0.72762,0.00018,18.89359]
[1779266338510,31.6,77395.67,42.1,-0.72515,0.00019,18.98129]
[1779266338629,31.6,77395.67,42.1,-0.72515,0.00019,18.98129]
[1779266338830,31.6,77425.66,42.1,-0.71956,0.00019,19.17636]
[1779266339824,31.6,77425.66,42.1,-0.71956,0.00019,19.17636]
[1779266341020,31.59,77426.48,42.1,-0.71949,0.00019,19.17898]
[1779266341111,31.59,77426.48,42.1,-0.71949,0.00019,19.17898]
[1779266341552,31.59,77410.65,42.1,-0.72245,0.00019,19.07643]
[1779266342392,31.59,77410.65,42.1,-0.72245,0.00019,19.07643]
[1779266342495,31.59,77415.73,42.1,-0.7215,0.00019,19.10944]
[1779266342640,31.59,77415.73,42.1,-0.7215,0.00019,19.10944]
[1779266343580,31.57,77396.7,42.1,-0.72513,0.00019,18.98234]
[1779266343779,31.57,77396.7,42.1,-0.72513,0.00019,18.98234]
[1779266344586,31.57,77391.42,42.1,-0.72613,0.00019,18.94685]
[1779266346533,31.57,77393.34,42.1,-0.72578,0.00019,18.95921]
[1779266351636,31.55,77392.87,42.1,-0.72601,0.00019,18.95127]
[1779266352643,31.55,77387.13,42.1,-0.72709,0.00019,18.91307]
[1779266355560,31.55,77387.3,42.1,-0.72706,0.00019,18.9139]
[1779266357507,31.54,77387.15,42.1,-0.72711,0.00019,18.91232]
[1779266357558,31.54,77381.42,42.1,-0.72818,0.00018,18.8738]
[1779266357981,31.54,77388.82,42.1,-0.72682,0.00019,18.92278]
[1779266358996,31.54,77388.82,42.1,-0.72682,0.00019,18.92278]
[1779266359478,31.54,77388.82,42.1,-0.72682,0.00019,18.92278]
[1779266359492,31.54,77434.15,42.1,-0.71835,0.00019,19.2184]
[1779266359835,31.54,77434.15,42.1,-0.71835,0.00019,19.2184]
[1779266360546,31.54,77434.15,42.1,-0.71835,0.00019,19.2184]
[1779266360605,31.54,77442.98,42.1,-0.71668,0.00019,19.27524]
[1779266360840,31.54,77442.98,42.1,-0.71668,0.00019,19.27524]
[1779266361594,31.54,77449.14,42.1,-0.71555,0.00019,19.31364]
[1779266362581,31.53,77444.42,42.1,-0.7165,0.00019,19.28168]
[1779266365625,31.5,77438.97,42.1,-0.7177,0.00019,19.24114]
[1779266366744,31.49,77424.97,42.1,-0.72042,0.00019,19.14761]
[1779266368029,31.48,77437.43,42.1,-0.71811,0.00019,19.22712]
[1779266368758,31.48,77437.35,42.1,-0.71813,0.00019,19.22658]
[1779266369764,31.48,77439.83,42.1,-0.71766,0.00019,19.24241]
[1779266371347,31.48,77439.83,42.1,-0.71766,0.00019,19.24241]
[1779266371418,31.48,77439.83,42.1,-0.71766,0.00019,19.24241]
[1779266371619,31.48,77440.03,42.1,-0.71767,0.00019,19.23878]
[1779266372179,31.48,77440.03,42.1,-0.71767,0.00019,19.23878]
[1779266372686,31.48,77440.03,42.1,-0.71767,0.00019,19.23878]
[1779266372260,31.48,77466.85,42.1,-0.71259,0.00019,19.40986]
[1779266372708,31.48,77466.85,42.1,-0.71259,0.00019,19.40986]
[1779266372885,31.48,77466.85,42.1,-0.71259,0.00019,19.40986]
[1779266373561,31.48,77488.1,42.1,-0.70854,0.00019,19.54338]
[1779266375486,31.48,77499.42,42.1,-0.70637,0.00019,19.61357]
[1779266376817,31.47,77498.46,42.1,-0.70662,0.00019,19.60569]
[1779266377825,31.46,77491.63,42.1,-0.70799,0.00019,19.56135]
[1779266379044,31.46,77485.26,42.1,-0.70922,0.00019,19.52136]
[1779266381853,31.45,77488.46,42.1,-0.70862,0.00019,19.54081]
[1779266387533,31.45,77488.62,42.1,-0.70861,0.00019,19.54112]
[1779266387600,31.44,77485.61,42.1,-0.70927,0.00019,19.51978]
[1779266389647,31.42,77479.49,42.1,-0.71056,0.00019,19.47758]
[1779266390916,31.41,77482.44,42.1,-0.71004,0.00019,19.49486]
[1779266392931,31.4,77485.38,42.1,-0.70957,0.00019,19.51033]
[1779266394572,31.4,77485.38,42.1,-0.70957,0.00019,19.51033]
[1779266394688,31.4,77485.38,42.1,-0.70957,0.00019,19.51033]
[1779266394650,31.38,77475.63,42.1,-0.71154,0.00019,19.4457]
[1779266395592,31.38,77489.02,42.1,-0.70897,0.00019,19.52994]
[1779266396961,31.38,77507.07,42.1,-0.7055,0.00019,19.64239]
[1779266398688,31.37,77506.65,42.1,-0.70563,0.00019,19.63846]
[1779266402001,31.36,77504.09,42.1,-0.7062,0.00019,19.62011]
[1779266403005,31.35,77497.69,42.1,-0.70749,0.00019,19.57841]
[1779266404018,31.35,77493.18,42.1,-0.70837,0.00019,19.54997]
[1779266405065,31.35,77486.21,42.1,-0.70971,0.00019,19.50603]
[1779266407044,31.35,77482.69,42.1,-0.7104,0.00019,19.48344]
[1779266408572,31.35,77486.4,42.1,-0.7097,0.00019,19.50639]
[1779266411679,31.34,77485.23,42.1,-0.70993,0.00019,19.49882]
[1779266411710,31.34,77483.0,42.1,-0.71038,0.00019,19.48434]
[1779266413089,31.32,77468.7,42.1,-0.71323,0.00019,19.39009]
[1779266414097,31.3,77459.83,42.1,-0.71505,0.00019,19.32906]
[1779266415104,31.29,77445.09,42.1,-0.71797,0.00019,19.23039]
[1779266416199,31.29,77445.09,42.1,-0.71797,0.00019,19.23039]
[1779266416468,31.28,77442.36,42.1,-0.7185,0.00019,19.21233]
[1779266416753,31.28,77442.36,42.1,-0.7185,0.00019,19.21233]
[1779266416846,31.28,77442.36,42.1,-0.7185,0.00019,19.21233]
[1779266417120,31.28,77442.36,42.1,-0.7185,0.00019,19.21222]
[1779266418127,31.28,77479.75,42.1,-0.71137,0.00019,19.45212]
[1779266419134,31.28,77484.13,42.1,-0.71053,0.00019,19.47981]
[1779266420312,31.28,77489.59,42.1,-0.70948,0.00019,19.51409]
[1779266424177,31.28,77501.53,42.1,-0.70721,0.00019,19.5883]
[1779266425184,31.28,77509.0,42.1,-0.70576,0.00019,19.63484]
[1779266427198,31.27,77508.33,42.1,-0.70594,0.00019,19.62919]
[1779266430219,31.25,77505.45,42.1,-0.70666,0.00019,19.60638]
[1779266432233,31.24,77509.7,42.1,-0.70592,0.00019,19.62683]
[1779266433240,31.23,77515.11,42.1,-0.70491,0.00019,19.65913]
[1779266434247,31.22,77519.22,42.1,-0.70416,0.00019,19.68307]
[1779266439282,31.17,77519.6,42.1,-0.7044,0.00019,19.67598]
[1779266442283,31.15,77519.62,42.1,-0.70451,0.00019,19.67246]
[1779266442412,31.15,77519.62,42.1,-0.70451,0.00019,19.67246]
[1779266448603,31.12,77521.57,42.1,-0.70434,0.00019,19.67826]
[1779266448668,31.12,77524.48,42.1,-0.70381,0.00019,19.6952]
[1779266449427,31.12,77524.48,42.1,-0.70381,0.00019,19.6952]
[1779266449626,31.12,77524.48,42.1,-0.70381,0.00019,19.6952]
[1779266449725,31.12,77545.87,42.1,-0.69962,0.0002,19.82696]
[1779266449800,31.12,77545.87,42.1,-0.69962,0.0002,19.82696]
[1779266450359,31.12,77545.87,42.1,-0.69962,0.0002,19.82696]
[1779266451366,31.12,77548.86,42.1,-0.69904,0.0002,19.84511]
[1779266452373,31.12,77546.25,42.1,-0.69955,0.0002,19.82911]
[1779266453094,31.12,77546.25,42.1,-0.69955,0.0002,19.82911]
[1779266454388,31.11,77537.79,42.1,-0.70122,0.0002,19.77698]
[1779266456402,31.11,77541.27,42.1,-0.70055,0.0002,19.79806]
[1779266461441,31.11,77543.32,42.1,-0.70017,0.0002,19.80998]
[1779266464463,31.11,77533.75,42.1,-0.70206,0.0002,19.75078]
[1779266465470,31.11,77529.9,42.1,-0.70281,0.0002,19.72687]
[1779266466517,31.1,77532.92,42.1,-0.70225,0.0002,19.74463]
[1779266469497,31.09,77527.41,42.1,-0.7034,0.0002,19.70828]
[1779266471512,31.08,77525.09,42.1,-0.70388,0.0002,19.6931]
[1779266476547,31.08,77523.67,42.1,-0.70418,0.0002,19.68374]
[1779266481583,31.08,77523.5,42.1,-0.70423,0.0002,19.68197]
[1779266486545,31.08,77522.29,42.1,-0.70449,0.0002,19.67391]
[1779266486802,31.07,77520.39,42.1,-0.70486,0.00019,19.66195]
[1779266487369,31.07,77520.39,42.1,-0.70486,0.00019,19.66195]
[1779266488633,31.06,77487.67,42.1,-0.71132,0.00019,19.4523]
[1779266489640,31.06,77478.91,42.1,-0.71301,0.00019,19.39605]
[1779266491412,31.06,77477.11,42.1,-0.71336,0.00019,19.38434]
[1779266494676,31.05,77473.31,42.1,-0.71415,0.00019,19.35479]
[1779266496691,31.05,77463.26,42.1,-0.71608,0.00019,19.28961]
[1779266501727,31.05,77463.26,42.1,-0.7161,0.00019,19.2892]
[1779266504748,31.05,77467.14,42.1,-0.71536,0.00019,19.31402]
[1779266505755,31.05,77469.5,42.1,-0.71491,0.00019,19.32916]
[1779266510790,31.05,77467.78,42.1,-0.71526,0.00019,19.3174]
[1779266511797,31.04,77465.16,42.1,-0.71577,0.00019,19.30032]
[1779266513812,31.04,77462.05,42.1,-0.71637,0.00019,19.27994]
[1779266515827,31.04,77460.08,42.1,-0.71676,0.00019,19.26692]
[1779266520860,31.04,77461.9,42.1,-0.71643,0.00019,19.27812]
[1779266525895,31.04,77461.0,42.1,-0.71661,0.00019,19.27185]
[1779266527288,31.04,77461.0,42.1,-0.71661,0.00019,19.27185]
[1779266528468,31.04,77459.89,42.1,-0.71683,0.00019,19.26451]
[1779266528485,31.03,77453.26,42.1,-0.71814,0.00019,19.22009]
[1779266530824,31.02,77443.35,42.1,-0.7201,0.00019,19.15268]
[1779266531938,31.02,77437.45,42.1,-0.72124,0.00019,19.11353]
[1779266536973,31.01,77438.02,42.1,-0.72115,0.00019,19.11652]
[1779266541139,31.01,77438.89,42.1,-0.721,0.00019,19.12179]
[1779266541183,31.01,77438.29,42.1,-0.72112,0.00019,19.11767]
[1779266543529,31.01,77438.04,42.1,-0.72117,0.00019,19.11587]
[1779266543560,31.01,77432.74,42.1,-0.72218,0.00019,19.08068]
[1779266546042,31.0,77420.13,42.1,-0.72467,0.00019,18.99351]
[1779266547697,30.98,77420.55,42.1,-0.72472,0.00019,18.99202]
[1779266553090,30.95,77420.6,42.1,-0.72494,0.00019,18.98119]
[1779266555105,30.95,77422.67,42.1,-0.72456,0.00019,18.99463]
[1779266560140,30.92,77424.65,42.1,-0.72433,0.00019,19.00309]
[1779266565175,30.92,77424.83,42.1,-0.72432,0.00019,19.00323]
[1779266566181,30.92,77427.56,42.1,-0.72381,0.00019,19.02125]
[1779266571220,30.91,77427.88,42.1,-0.72378,0.00019,19.02224]
[1779266576257,30.91,77430.11,42.1,-0.72339,0.00019,19.03596]
[1779266579278,30.91,77437.72,42.1,-0.72196,0.00019,19.08595]
[1779266581292,30.9,77435.35,42.1,-0.72243,0.00019,19.06982]
[1779266584312,30.9,77431.66,42.1,-0.72314,0.00019,19.04473]
[1779266589348,30.9,77431.27,42.1,-0.72324,0.00019,19.04138]
[1779266595390,30.89,77432.51,42.1,-0.72303,0.00019,19.04872]
[1779266600425,30.89,77436.15,42.1,-0.72236,0.00019,19.07218]
[1779266604452,30.89,77441.44,42.1,-0.72137,0.00019,19.10659]
[1779266609488,30.88,77442.41,42.1,-0.72122,0.00019,19.11201]
[1779266612671,30.88,77442.64,42.1,-0.72118,0.00019,19.11332]
[1779266618553,30.87,77445.78,42.1,-0.72067,0.00019,19.12782]
[1779266623588,30.87,77445.84,42.1,-0.72069,0.00019,19.1271]
[1779266626608,30.87,77448.97,42.1,-0.72011,0.00019,19.14713]
[1779266631644,30.86,77450.03,42.1,-0.71994,0.00019,19.15293]
[1779266636680,30.86,77449.68,42.1,-0.72005,0.00019,19.1494]
[1779266638029,30.85,77448.79,42.1,-0.72022,0.00019,19.14328]
[1779266639702,30.85,77451.45,42.1,-0.71973,0.00019,19.16038]
[1779266641793,30.85,77451.4,42.1,-0.71974,0.00019,19.15983]
[1779266643730,30.85,77460.28,42.1,-0.71806,0.00019,19.21756]
[1779266644737,30.85,77463.52,42.1,-0.71744,0.00019,19.23858]
[1779266645744,30.84,77463.67,42.1,-0.71743,0.00019,19.23913]
[1779266650779,30.84,77465.8,42.1,-0.71705,0.00019,19.2521]
[1779266651786,30.84,77468.15,42.1,-0.7166,0.00019,19.26732]
[1779266654807,30.84,77465.5,42.1,-0.71712,0.00019,19.24949]
[1779266659843,30.83,77464.63,42.1,-0.71731,0.00019,19.24306]
[1779266660850,30.83,77459.37,42.1,-0.71833,0.00019,19.20833]
[1779266665223,30.83,77458.97,42.1,-0.71843,0.00019,19.20502]
[1779266665885,30.83,77460.88,42.1,-0.71807,0.00019,19.21747]
[1779266666892,30.83,77464.2,42.1,-0.71743,0.00019,19.23914]
[1779266668906,30.83,77466.98,42.1,-0.7169,0.00019,19.25707]
[1779266673942,30.82,77466.52,42.1,-0.71705,0.00019,19.24875]
[1779266678977,30.82,77462.96,42.1,-0.71776,0.00019,19.22467]
[1779266684049,30.82,77459.55,42.1,-0.71844,0.00019,19.20159]
[1779266686033,30.82,77453.76,42.1,-0.71956,0.00019,19.1632]
[1779266687041,30.82,77456.91,42.1,-0.71895,0.00019,19.18389]
[1779266690062,30.81,77453.97,42.1,-0.71953,0.00019,19.16423]
[1779266693083,30.81,77456.27,42.1,-0.71909,0.00019,19.17918]
[1779266698119,30.81,77454.72,42.1,-0.71941,0.00019,19.16839]
[1779266703155,30.81,77456.35,42.1,-0.71912,0.00019,19.17835]
[1779266708190,30.8,77455.5,42.1,-0.71931,0.00019,19.17192]
[1779266712218,30.8,77462.89,42.1,-0.7179,0.00019,19.22003]
[1779266713225,30.8,77465.78,42.1,-0.71735,0.00019,19.23893]
[1779266718261,30.8,77466.59,42.1,-0.71721,0.00019,19.24356]
[1779266723295,30.79,77467.21,42.1,-0.71711,0.00019,19.24696]
[1779266728329,30.79,77466.55,42.1,-0.71726,0.00019,19.24194]
[1779266730344,30.79,77461.69,42.1,-0.71821,0.00019,19.20973]
[1779266731352,30.79,77457.67,42.1,-0.71902,0.00019,19.17857]
[1779266736388,30.79,77459.0,42.1,-0.71877,0.00019,19.18707]
[1779266741422,30.79,77458.88,42.1,-0.71879,0.00019,19.18631]
[1779266746457,30.79,77459.23,42.1,-0.71874,0.00019,19.18819]
[1779266750486,30.78,77455.07,42.1,-0.71955,0.00019,19.16029]
[1779266755521,30.78,77454.88,42.1,-0.71961,0.00019,19.15827]
[1779266760555,30.78,77456.0,42.1,-0.71942,0.00019,19.16493]
[1779266765593,30.77,77457.8,42.1,-0.71909,0.00019,19.1761]
[1779266771634,30.77,77457.72,42.1,-0.71914,0.00019,19.17466]
[1779266776669,30.77,77457.21,42.1,-0.71925,0.00019,19.17071]
[1779266781704,30.77,77470.38,42.1,-0.71673,0.00019,19.25688]
[1779266783721,30.76,77473.2,42.1,-0.71619,0.00019,19.27522]
[1779266787750,30.76,77475.6,42.1,-0.71574,0.00019,19.29042]
[1779266789764,30.76,77479.07,42.1,-0.71507,0.00019,19.31281]
[1779266792785,30.76,77476.73,42.1,-0.71557,0.00019,19.29255]
[1779266795806,30.76,77474.18,42.1,-0.71608,0.00019,19.27547]
[1779266799833,30.75,77465.57,42.1,-0.71776,0.00019,19.21841]
[1779266800841,30.75,77463.02,42.1,-0.71826,0.00019,19.20141]
[1779266803862,30.75,77460.71,42.1,-0.71872,0.00019,19.18575]
[1779266804869,30.75,77457.55,42.1,-0.71934,0.00019,19.1647]
[1779266809904,30.75,77456.37,42.1,-0.71959,0.00019,19.15614]
[1779266814939,30.74,77455.05,42.1,-0.71986,0.00019,19.14658]
[1779266817960,30.74,77452.7,42.1,-0.72033,0.00019,19.13062]
[1779266823000,30.74,77454.77,42.1,-0.71995,0.00019,19.14381]
[1779266825395,30.74,77454.84,42.1,-0.71994,0.00019,19.14402]
[1779266826435,30.74,77454.92,42.1,-0.71993,0.00019,19.14442]
[1779266832059,30.73,77452.54,42.1,-0.72041,0.00019,19.12786]
[1779266835081,30.73,77455.15,42.1,-0.71992,0.00019,19.14486]
[1779266839109,30.73,77450.72,42.1,-0.72078,0.00019,19.11496]
[1779266842130,30.73,77445.11,42.1,-0.72187,0.00019,19.07732]
[1779266844144,30.73,77441.7,42.1,-0.72253,0.00019,19.05443]
[1779266848172,30.73,77438.51,42.1,-0.72315,0.00019,19.03286]
[1779266853208,30.73,77437.71,42.1,-0.72335,0.00019,19.02238]
[1779266859250,30.72,77436.91,42.1,-0.72352,0.00019,19.01643]
[1779266864286,30.72,77433.94,42.1,-0.72411,0.00019,18.99582]
[1779266873349,30.71,77432.96,42.1,-0.72434,0.00019,18.98789]
[1779266878384,30.71,77432.58,42.1,-0.72444,0.00019,18.98453]
[1779266880663,30.71,77430.86,42.1,-0.72477,0.00019,18.97269]
[1779266880685,30.71,77424.23,42.1,-0.72604,0.00019,18.92795]
[1779266886443,30.7,77422.62,42.1,-0.72638,0.00019,18.91599]
[1779266888457,30.7,77424.9,42.1,-0.72595,0.00019,18.93104]
[1779266893958,30.7,77426.24,42.1,-0.72572,0.00019,18.9393]
[1779266895506,30.7,77429.55,42.1,-0.72511,0.00019,18.96103]
[1779266899964,30.69,77430.04,42.1,-0.72508,0.00019,18.96191]
[1779266900053,30.67,77426.75,42.1,-0.72584,0.00019,18.93531]
[1779266901548,30.65,77419.77,42.1,-0.72729,0.00019,18.88391]
[1779266903586,30.64,77419.21,42.1,-0.72745,0.00019,18.87824]
[1779266903698,30.64,77419.21,42.1,-0.72745,0.00019,18.87824]
[1779266905576,30.64,77417.3,42.1,-0.72783,0.00019,18.86483]
[1779266910612,30.64,77420.71,42.1,-0.7272,0.00019,18.88741]
[1779266911620,30.64,77422.69,42.1,-0.72686,0.00019,18.89615]
[1779266916655,30.63,77423.19,42.1,-0.72679,0.00019,18.8988]
[1779266918669,30.63,77427.02,42.1,-0.72606,0.00019,18.92447]
[1779266919676,30.63,77429.15,42.1,-0.72566,0.00019,18.93874]
[1779266924710,30.63,77428.37,42.1,-0.72584,0.00019,18.93251]
[1779266929745,30.62,77429.19,42.1,-0.72571,0.00019,18.93713]
[1779266934781,30.62,77429.34,42.1,-0.72571,0.00019,18.93722]
[1779266935788,30.62,77426.15,42.1,-0.72632,0.00019,18.91541]
[1779266936795,30.62,77422.57,42.1,-0.72701,0.00019,18.8909]
[1779266941831,30.61,77421.62,42.1,-0.72721,0.00019,18.88374]
[1779266946874,30.61,77422.38,42.1,-0.72709,0.00019,18.88827]
[1779266947880,30.61,77425.7,42.1,-0.72646,0.00019,18.91074]
[1779266949897,30.61,77422.85,42.1,-0.72701,0.00019,18.89115]
[1779266950904,30.61,77420.15,42.1,-0.72753,0.00019,18.87266]
[1779266955938,30.61,77419.05,42.1,-0.72775,0.00019,18.86475]
[1779266956949,30.61,77414.17,42.1,-0.72868,0.00019,18.83132]
[1779266957956,30.61,77411.64,42.1,-0.72917,0.00019,18.8139]
[1779266962991,30.61,77412.56,42.1,-0.72901,0.00019,18.81973]
[1779266967019,30.6,77414.36,42.1,-0.72868,0.00019,18.83135]
[1779266972172,30.6,77415.27,42.1,-0.72857,0.00019,18.83225]
[1779266978096,30.59,77415.85,42.1,-0.7285,0.00019,18.83478]
[1779266983130,30.59,77416.37,42.1,-0.72843,0.00019,18.83741]
[1779266988166,30.59,77416.44,42.1,-0.72844,0.00019,18.83696]
[1779266993200,30.58,77415.33,42.1,-0.72868,0.00019,18.82853]
[1779267001257,30.58,77417.5,42.1,-0.7283,0.00019,18.842]
[1779267003271,30.58,77422.22,42.1,-0.7274,0.00019,18.87403]
[1779267006292,30.57,77429.59,42.1,-0.726,0.00019,18.92392]
[1779267012334,30.57,77430.13,42.1,-0.72592,0.00019,18.9268]
[1779267013026,30.57,77430.13,42.1,-0.72592,0.00019,18.9268]
[1779267013341,30.57,77430.36,42.1,-0.72588,0.00019,18.92829]
[1779267014348,30.57,77434.33,42.1,-0.72512,0.00019,18.95513]
[1779267017926,30.57,77435.18,42.1,-0.72496,0.00019,18.96069]
[1779267017970,30.57,77438.98,42.1,-0.72423,0.00019,18.98628]
[1779267019383,30.57,77448.36,42.1,-0.72243,0.00019,19.0493]
[1779267020390,30.57,77445.18,42.1,-0.72305,0.00019,19.02788]
[1779267023412,30.57,77442.94,42.1,-0.72348,0.00019,19.01258]
[1779267024419,30.57,77439.72,42.1,-0.7241,0.00019,18.9908]
[1779267029454,30.56,77442.25,42.1,-0.72364,0.00019,19.00727]
[1779267030461,30.56,77444.67,42.1,-0.72317,0.00019,19.02344]
[1779267035496,30.56,77444.11,42.1,-0.72334,0.00019,19.01428]
[1779267040530,30.56,77443.85,42.1,-0.72341,0.00019,19.01176]
[1779267042749,30.56,77442.71,42.1,-0.72364,0.00019,19.00392]
[1779267042782,30.56,77442.92,42.1,-0.7236,0.00019,19.00518]
[1779267044559,30.55,77438.87,42.1,-0.72439,0.00019,18.97755]
[1779267049594,30.55,77436.59,42.1,-0.72485,0.00019,18.96152]
[1779267055636,30.55,77436.41,42.1,-0.7249,0.00019,18.95969]
[1779267058656,30.55,77431.26,42.1,-0.7259,0.00019,18.92447]
[1779267060671,30.55,77427.83,42.1,-0.72656,0.00019,18.90101]
[1779267065706,30.55,77425.62,42.1,-0.72699,0.00019,18.88574]
[1779267070741,30.55,77423.44,42.1,-0.72741,0.00019,18.87075]
[1779267075776,30.54,77420.99,42.1,-0.72789,0.00019,18.85368]
[1779267080811,30.54,77419.25,42.1,-0.72822,0.00019,18.8418]
[1779267082825,30.54,77416.74,42.1,-0.7287,0.00019,18.82454]
[1779267083832,30.54,77413.82,42.1,-0.72926,0.00019,18.80444]
[1779267085192,30.54,77413.82,42.1,-0.72926,0.00019,18.80444]
[1779267085224,30.54,77409.1,42.1,-0.73017,0.00019,18.77194]
[1779267086853,30.54,77398.75,42.1,-0.73214,0.00019,18.70039]
[1779267087860,30.54,77396.1,42.1,-0.73265,0.00019,18.68192]
[1779267088870,30.54,77395.95,42.1,-0.73268,0.00019,18.68084]
[1779267093910,30.54,77394.54,42.1,-0.73299,0.00019,18.66624]
[1779267098945,30.54,77397.24,42.1,-0.73248,0.00019,18.68457]
[1779267102973,30.54,77399.47,42.1,-0.73206,0.00019,18.69988]
[1779267107001,30.54,77396.94,42.1,-0.73255,0.00019,18.68221]
[1779267113042,30.54,77398.33,42.1,-0.73229,0.00019,18.69162]
[1779267118078,30.54,77396.79,42.1,-0.73259,0.00019,18.68079]
[1779267123114,30.54,77399.12,42.1,-0.73215,0.00019,18.69679]
[1779267128152,30.54,77397.25,42.1,-0.73251,0.00019,18.68366]
[1779267129167,30.54,77402.01,42.1,-0.73161,0.00019,18.71655]
[1779267134199,30.53,77401.06,42.1,-0.7318,0.00019,18.70974]
[1779267139234,30.53,77399.7,42.1,-0.73206,0.00019,18.70009]
[1779267144269,30.53,77401.03,42.1,-0.73183,0.00019,18.70863]
[1779267149305,30.53,77400.69,42.1,-0.73191,0.00019,18.7055]
[1779267154339,30.52,77399.37,42.1,-0.73222,0.00019,18.69114]
[1779267159375,30.52,77398.4,42.1,-0.73241,0.00019,18.68426]
[1779267164410,30.52,77398.09,42.1,-0.73247,0.00019,18.68197]
[1779267165417,30.52,77400.08,42.1,-0.73209,0.00019,18.69573]
[1779267170452,30.52,77400.99,42.1,-0.73193,0.00019,18.70182]
[1779267175487,30.52,77402.37,42.1,-0.73167,0.00019,18.71113]
[1779267180521,30.52,77404.77,42.1,-0.73122,0.00019,18.72745]
[1779267186123,30.52,77406.39,42.1,-0.73092,0.00019,18.73835]
[1779267186153,30.52,77411.58,42.1,-0.72993,0.00019,18.77413]
[1779267187571,30.52,77414.28,42.1,-0.72941,0.00019,18.79271]
[1779267192606,30.52,77414.73,42.1,-0.72932,0.00019,18.79594]
[1779267197642,30.52,77416.23,42.1,-0.72903,0.00019,18.80654]
[1779267201669,30.52,77411.99,42.1,-0.72984,0.00019,18.7774]
[1779267202677,30.52,77403.27,42.1,-0.7315,0.00019,18.71716]
[1779267205698,30.52,77401.08,42.1,-0.73193,0.00019,18.70178]
[1779267210733,30.52,77401.03,42.1,-0.73194,0.00019,18.70122]
[1779267215767,30.52,77401.99,42.1,-0.7318,0.00019,18.70304]
[1779267220803,30.52,77406.42,42.1,-0.73097,0.00019,18.73341]
[1779267221809,30.52,77409.5,42.1,-0.73038,0.00019,18.75459]
[1779267226845,30.52,77407.77,42.1,-0.73072,0.00019,18.74223]
[1779267227852,30.52,77412.55,42.1,-0.72981,0.00019,18.77517]
[1779267228859,30.52,77414.9,42.1,-0.72936,0.00019,18.79134]
[1779267233893,30.52,77415.64,42.1,-0.72921,0.00019,18.79665]
[1779267238929,30.52,77417.35,42.1,-0.72888,0.00019,18.80866]
[1779267247992,30.52,77417.62,42.1,-0.72882,0.00019,18.81092]
[1779267251013,30.52,77422.58,42.1,-0.72786,0.00019,18.84502]
[1779267252026,30.52,77426.85,42.1,-0.72704,0.00019,18.87423]
[1779267257060,30.52,77426.42,42.1,-0.72713,0.00019,18.87124]
[1779267262096,30.52,77428.52,42.1,-0.72673,0.00019,18.88531]
[1779267267131,30.52,77426.16,42.1,-0.7272,0.00019,18.86863]
[1779267272165,30.51,77425.41,42.1,-0.7274,0.00019,18.85837]
[1779267277201,30.51,77424.2,42.1,-0.72764,0.00019,18.84963]
[1779267281229,30.51,77427.77,42.1,-0.72696,0.00019,18.87383]
[1779267286266,30.51,77428.94,42.1,-0.72675,0.00019,18.88145]
[1779267287272,30.51,77426.0,42.1,-0.72732,0.00019,18.86131]
[1779267292308,30.51,77425.33,42.1,-0.72745,0.00019,18.85644]
[1779267298349,30.51,77424.83,42.1,-0.72756,0.00019,18.8527]
[1779267299357,30.51,77420.91,42.1,-0.72831,0.00019,18.82579]
[1779267304392,30.51,77420.54,42.1,-0.72839,0.00019,18.8231]
[1779267305399,30.51,77423.87,42.1,-0.72775,0.00019,18.84588]
[1779267312448,30.5,77424.37,42.1,-0.72766,0.00019,18.84899]
[1779267319496,30.5,77424.12,42.1,-0.72772,0.00019,18.84698]
[1779267326547,30.5,77423.67,42.1,-0.72781,0.00019,18.84362]
[1779267328561,30.5,77419.66,42.1,-0.72858,0.00019,18.81609]
[1779267333600,30.5,77419.49,42.1,-0.72866,0.00019,18.80997]
[1779267338635,30.5,77416.67,42.1,-0.72922,0.00019,18.7901]
[1779267339642,30.5,77410.7,42.1,-0.73036,0.00019,18.74893]
[1779267344677,30.5,77409.81,42.1,-0.73054,0.00019,18.74257]
[1779267347698,30.5,77406.32,42.1,-0.73121,0.00019,18.71832]
[1779267352733,30.49,77406.17,42.1,-0.73124,0.00019,18.71703]
[1779267357768,30.49,77406.94,42.1,-0.73111,0.00019,18.72207]
[1779267362803,30.49,77405.45,42.1,-0.7314,0.00019,18.71149]
[1779267367838,30.49,77405.25,42.1,-0.73144,0.00019,18.70986]
[1779267372874,30.49,77404.83,42.1,-0.73153,0.00019,18.70673]
[1779267377910,30.49,77404.46,42.1,-0.73161,0.00019,18.70396]
[1779267382944,30.49,77404.11,42.1,-0.73168,0.00019,18.70134]
[1779267385965,30.49,77400.59,42.1,-0.73235,0.00019,18.67683]
[1779267388986,30.49,77396.8,42.1,-0.73307,0.00019,18.65047]
[1779267394023,30.49,77396.32,42.1,-0.7332,0.00019,18.64256]
[1779267399058,30.49,77397.46,42.1,-0.73298,0.00019,18.65054]
[1779267404093,30.49,77398.42,42.1,-0.7328,0.00019,18.65724]
[1779267406107,30.49,77403.18,42.1,-0.73189,0.00019,18.69025]
[1779267411142,30.49,77404.25,42.1,-0.73169,0.00019,18.69753]
[1779267417184,30.49,77404.7,42.1,-0.73161,0.00019,18.70043]
[1779267422219,30.49,77407.03,42.1,-0.73118,0.00019,18.71635]
[1779267428261,30.49,77409.58,42.1,-0.7307,0.00019,18.73361]
[1779267433296,30.48,77409.71,42.1,-0.73068,0.00019,18.73416]
[1779267438332,30.48,77406.56,42.1,-0.73129,0.00019,18.71205]
[1779267442359,30.48,77403.2,42.1,-0.73194,0.00019,18.6886]
[1779267447395,30.48,77403.14,42.1,-0.73196,0.00019,18.68805]
[1779267452430,30.48,77400.22,42.1,-0.73255,0.00019,18.66308]
[1779267457465,30.48,77400.9,42.1,-0.73242,0.00019,18.66778]
[1779267462500,30.48,77400.75,42.1,-0.73245,0.00019,18.66671]
[1779267464514,30.48,77395.9,42.1,-0.73338,0.00019,18.63299]
[1779267465521,30.48,77393.64,42.1,-0.73381,0.00019,18.61726]
[1779267470556,30.48,77393.25,42.1,-0.73387,0.00019,18.61473]
[1779267475592,30.48,77393.5,42.1,-0.73382,0.00019,18.61672]
[1779267480627,30.48,77393.52,42.1,-0.73382,0.00019,18.61655]
[1779267485662,30.48,77394.31,42.1,-0.73368,0.00019,18.62173]
[1779267488683,30.48,77397.16,42.1,-0.73315,0.00019,18.64135]
[1779267489690,30.48,77401.51,42.1,-0.73232,0.00019,18.67155]
[1779267494725,30.48,77401.95,42.1,-0.73224,0.00019,18.67451]
[1779267499761,30.48,77402.91,42.1,-0.73206,0.00019,18.68107]
[1779267502783,30.48,77405.21,42.1,-0.73162,0.00019,18.69693]
[1779267507821,30.48,77402.84,42.1,-0.73208,0.00019,18.68024]
[1779267508828,30.48,77393.28,42.1,-0.7339,0.00019,18.61367]
[1779267513863,30.47,77392.77,42.1,-0.73405,0.00019,18.60519]
[1779267518898,30.47,77391.28,42.1,-0.73434,0.00019,18.59457]
[1779267523933,30.47,77391.47,42.1,-0.73431,0.00019,18.59568]
[1779267528968,30.47,77391.57,42.1,-0.73429,0.00019,18.59617]
[1779267534003,30.47,77391.52,42.1,-0.73431,0.00019,18.59561]
[1779267540045,30.47,77391.4,42.1,-0.73434,0.00019,18.59452]
[1779267546086,30.47,77390.04,42.1,-0.7346,0.00019,18.58479]
[1779267551121,30.47,77389.61,42.1,-0.73469,0.00019,18.58163]
[1779267557164,30.47,77389.41,42.1,-0.73473,0.00019,18.58007]
[1779267569247,30.47,77390.22,42.1,-0.73459,0.00019,18.5854]
[1779267574283,30.47,77390.31,42.1,-0.73461,0.00019,18.58125]
[1779267579317,30.47,77390.57,42.1,-0.73457,0.00019,18.58292]
[1779267584353,30.46,77390.93,42.1,-0.7345,0.00019,18.58528]
[1779267589388,30.46,77391.01,42.1,-0.73449,0.00019,18.58567]
[1779267594424,30.46,77391.14,42.1,-0.73447,0.00019,18.58642]
[1779267601473,30.46,77391.53,42.1,-0.7344,0.00019,18.5889]
[1779267605071,30.46,77392.65,42.1,-0.73419,0.00019,18.59677]
[1779267605269,30.46,77392.65,42.1,-0.73419,0.00019,18.59677]
[1779267605458,30.46,77392.65,42.1,-0.73419,0.00019,18.59677]
[1779267605502,30.46,77392.61,42.1,-0.7342,0.00019,18.5965]
[1779267607516,30.46,77389.52,42.1,-0.73479,0.00019,18.57483]
[1779267612551,30.46,77389.09,42.1,-0.73487,0.00019,18.57172]
[1779267617586,30.46,77389.18,42.1,-0.73486,0.00019,18.57225]
[1779267619602,30.46,77392.57,42.1,-0.73422,0.00019,18.59589]
[1779267620610,30.46,77390.39,42.1,-0.73463,0.00019,18.58065]
[1779267625644,30.46,77389.88,42.1,-0.73473,0.00019,18.57696]
[1779267630679,30.46,77388.17,42.1,-0.73506,0.00019,18.5649]
[1779267632863,30.46,77387.84,42.1,-0.73516,0.00019,18.55794]
[1779267632913,30.46,77385.67,42.1,-0.73557,0.00019,18.54273]
[1779267638737,30.46,77385.78,42.1,-0.73555,0.00019,18.54354]
[1779267642770,30.46,77388.35,42.1,-0.73506,0.00019,18.56156]
[1779267649818,30.46,77389.33,42.1,-0.73488,0.00019,18.56832]
[1779267657520,30.46,77389.58,42.1,-0.73483,0.00019,18.57002]
[1779267662912,30.46,77388.56,42.1,-0.73503,0.00019,18.5627]
[1779267667948,30.46,77387.29,42.1,-0.73527,0.00019,18.5538]
[1779267672984,30.46,77386.79,42.1,-0.73537,0.00019,18.5503]
[1779267678020,30.46,77384.27,42.1,-0.73584,0.00019,18.53267]
[1779267683055,30.46,77385.19,42.1,-0.73565,0.00019,18.53973]
[1779267688090,30.46,77384.55,42.1,-0.73575,0.00019,18.53599]
[1779267693125,30.46,77384.25,42.1,-0.73584,0.00019,18.52932]
[1779267699167,30.47,77383.74,42.1,-0.73594,0.00019,18.52586]
[1779267704202,30.47,77384.69,42.1,-0.73575,0.00019,18.53262]
[1779267709237,30.47,77384.54,42.1,-0.73578,0.00019,18.53164]
[1779267711251,30.47,77387.06,42.1,-0.7353,0.00019,18.54932]
[1779267716286,30.47,77386.97,42.1,-0.73532,0.00019,18.5487]
[1779267721321,30.47,77386.57,42.1,-0.7354,0.00019,18.5456]
[1779267726356,30.46,77387.19,42.1,-0.7353,0.00019,18.54944]
[1779267727362,30.46,77398.09,42.1,-0.73323,0.00019,18.6254]
[1779267729377,30.46,77398.63,42.1,-0.73314,0.00019,18.62888]
[1779267734416,30.46,77400.96,42.1,-0.73271,0.00019,18.64456]
[1779267736430,30.46,77398.19,42.1,-0.73324,0.00019,18.62512]
[1779267738446,30.46,77400.74,42.1,-0.73276,0.00019,18.64268]
[1779267743481,30.46,77401.4,42.1,-0.73265,0.00019,18.6468]
[1779267747510,30.45,77403.55,42.1,-0.73225,0.00019,18.66135]
[1779267751756,30.45,77407.8,42.1,-0.73149,0.00019,18.68575]
[1779267754212,30.45,77407.99,42.1,-0.73146,0.00019,18.68682]
[1779267754929,30.45,77407.99,42.1,-0.73146,0.00019,18.68682]
[1779267754985,30.45,77412.05,42.1,-0.73069,0.00019,18.71473]
[1779267756573,30.45,77414.44,42.1,-0.73023,0.00019,18.7312]
[1779267759595,30.45,77411.41,42.1,-0.73082,0.00019,18.71007]
[1779267761609,30.45,77414.01,42.1,-0.73032,0.00019,18.72792]
[1779267766643,30.45,77413.34,42.1,-0.73046,0.00019,18.72287]
[1779267771678,30.45,77413.05,42.1,-0.73053,0.00019,18.72045]
[1779267773693,30.45,77410.86,42.1,-0.73095,0.00019,18.70515]
[1779267775114,30.45,77410.86,42.1,-0.73095,0.00019,18.70515]
[1779267779735,30.44,77408.03,42.1,-0.7315,0.00019,18.68518]
[1779267783762,30.44,77402.32,42.1,-0.7326,0.00019,18.64538]
[1779267784770,30.44,77397.05,42.1,-0.73361,0.00019,18.60866]
[1779267786784,30.44,77396.19,42.1,-0.73377,0.00019,18.6027]
[1779267791819,30.44,77394.86,42.1,-0.73402,0.00019,18.59362]
[1779267796853,30.44,77394.56,42.1,-0.73407,0.00019,18.59176]
[1779267799875,30.45,77387.46,42.1,-0.73541,0.00019,18.54218]
[1779267800882,30.44,77385.1,42.1,-0.73586,0.00019,18.5256]
[1779267805917,30.44,77384.53,42.1,-0.73597,0.00019,18.52159]
[1779267807931,30.44,77382.03,42.1,-0.73645,0.00019,18.50389]
[1779267812966,30.44,77381.97,42.1,-0.73651,0.00019,18.49849]
[1779267818000,30.44,77381.81,42.1,-0.73654,0.00019,18.49709]
[1779267819007,30.44,77378.76,42.1,-0.73712,0.00019,18.47559]
[1779267821237,30.44,77377.57,42.1,-0.73735,0.00019,18.46716]
[1779267823035,30.44,77373.39,42.1,-0.73814,0.00019,18.43765]
[1779267828070,30.44,77375.67,42.1,-0.73771,0.00019,18.45379]
[1779267833105,30.44,77376.6,42.1,-0.73753,0.00019,18.46029]
[1779267837133,30.44,77378.64,42.1,-0.73715,0.00019,18.47461]
[1779267842169,30.44,77380.97,42.1,-0.73671,0.00019,18.49084]
[1779267847204,30.44,77382.4,42.1,-0.73645,0.00019,18.50065]
[1779267847560,30.44,77382.4,42.1,-0.73645,0.00019,18.50065]
[1779267849218,30.44,77389.84,42.1,-0.73504,0.00019,18.55271]
[1779267851231,30.44,77392.38,42.1,-0.73456,0.00019,18.57025]
[1779267856266,30.44,77392.1,42.1,-0.73463,0.00019,18.5677]
[1779267861303,30.43,77392.94,42.1,-0.73449,0.00019,18.57298]
[1779267863315,30.43,77398.23,42.1,-0.73349,0.00019,18.60966]
[1779267867344,30.43,77401.15,42.1,-0.73295,0.00019,18.62941]
[1779267872378,30.43,77403.54,42.1,-0.73255,0.00019,18.64069]
[1779267875399,30.43,77401.38,42.1,-0.73297,0.00019,18.62541]
[1779267880435,30.42,77400.53,42.1,-0.73315,0.00019,18.61912]
[1779267886476,30.42,77400.68,42.1,-0.73313,0.00019,18.61977]
[1779267892519,30.42,77400.73,42.1,-0.73313,0.00019,18.61972]
[1779267898561,30.42,77401.55,42.1,-0.73298,0.00019,18.62502]
[1779267902589,30.42,77395.56,42.1,-0.73413,0.00019,18.58298]
[1779267903596,30.42,77392.76,42.1,-0.73467,0.00019,18.56334]
[1779267906617,30.42,77387.9,42.1,-0.73559,0.00019,18.52925]
[1779267909637,30.42,77385.84,42.1,-0.73599,0.00019,18.51462]
[1779267913665,30.42,77383.25,42.1,-0.73649,0.00019,18.49616]
[1779267918702,30.42,77383.04,42.1,-0.73653,0.00019,18.49446]
[1779267923738,30.42,77381.42,42.1,-0.73683,0.00019,18.48338]
[1779267930785,30.42,77382.1,42.1,-0.73669,0.00019,18.48866]
[1779267931792,30.42,77384.79,42.1,-0.73622,0.00019,18.50299]
[1779267932800,30.42,77386.88,42.1,-0.73582,0.00019,18.51773]
[1779267937836,30.42,77385.12,42.1,-0.73615,0.00019,18.50556]
[1779267942872,30.42,77384.05,42.1,-0.73634,0.00019,18.49826]
[1779267944884,30.42,77381.93,42.1,-0.73674,0.00019,18.48346]
[1779267947254,30.42,77381.61,42.1,-0.7368,0.00019,18.48127]
[1779267948915,30.42,77370.75,42.1,-0.73885,0.00019,18.40475]
[1779267949921,30.42,77368.5,42.1,-0.73928,0.00019,18.38878]
[1779267950449,30.42,77368.5,42.1,-0.73928,0.00019,18.38878]
[1779267950929,30.42,77367.89,42.1,-0.7394,0.00019,18.3844]
[1779267951603,30.42,77367.89,42.1,-0.7394,0.00019,18.3844]
[1779267951936,30.42,77366.92,42.1,-0.73958,0.00019,18.37747]
[1779267952943,30.42,77360.92,42.1,-0.74071,0.00019,18.33483]
[1779267953951,30.42,77357.53,42.1,-0.74135,0.00019,18.31067]
[1779267958986,30.42,77355.08,42.1,-0.74181,0.00019,18.29323]
[1779267959903,30.42,77355.08,42.1,-0.74181,0.00019,18.29323]
[1779267959993,30.42,77349.01,42.1,-0.74295,0.00019,18.24981]
[1779267961000,30.42,77346.77,42.1,-0.74337,0.00019,18.23372]
[1779267962298,30.42,77346.77,42.1,-0.74337,0.00019,18.23372]
[1779267964021,30.42,77342.47,42.1,-0.74417,0.00019,18.20288]
[1779267965526,30.42,77340.87,42.1,-0.74447,0.00019,18.19139]
[1779267965561,30.42,77340.87,42.1,-0.74447,0.00019,18.19139]
[1779267966035,30.42,77340.37,42.1,-0.74457,0.00019,18.18772]
[1779267967042,30.42,77336.13,42.1,-0.74536,0.00019,18.15716]
[1779267968049,30.42,77333.77,42.1,-0.7458,0.00019,18.1401]
[1779267973083,30.42,77333.12,42.1,-0.74593,0.00019,18.13501]
[1779267978120,30.42,77341.39,42.1,-0.74439,0.00019,18.19442]
[1779267982147,30.42,77338.05,42.1,-0.74503,0.00019,18.17005]
[1779267983155,30.42,77334.07,42.1,-0.74577,0.00019,18.14136]
[1779267985169,30.42,77336.15,42.1,-0.74539,0.00019,18.15608]
[1779267988189,30.41,77341.13,42.1,-0.74447,0.00019,18.19144]
[1779267992218,30.41,77337.75,42.1,-0.74516,0.00019,18.16173]
[1779267993225,30.41,77339.65,42.1,-0.74481,0.00019,18.17524]
[1779267996246,30.41,77336.83,42.1,-0.74535,0.00019,18.15445]
[1779267998812,30.41,77335.99,42.1,-0.74552,0.00019,18.14811]
[1779267999266,30.41,77335.95,42.1,-0.74553,0.00019,18.14769]
[1779268000273,30.41,77333.05,42.1,-0.74607,0.00019,18.12665]
[1779268001521,30.41,77332.33,42.1,-0.74621,0.00019,18.12134]
[1779268001554,30.41,77332.33,42.1,-0.74621,0.00019,18.12134]
[1779268007323,30.4,77331.29,42.1,-0.74642,0.00019,18.11321]
[1779268010381,30.4,77331.86,42.1,-0.74632,0.00019,18.11712]
[1779268012357,30.4,77348.51,42.1,-0.7432,0.00019,18.23712]
[1779268013365,30.4,77349.7,42.1,-0.74297,0.00019,18.24575]
[1779268014451,30.4,77349.32,42.1,-0.74304,0.00019,18.24313]
[1779268015379,30.41,77349.33,42.1,-0.74304,0.00019,18.2433]
[1779268018525,30.41,77348.95,42.1,-0.74311,0.00019,18.24067]
[1779268018623,30.41,77348.97,42.1,-0.7431,0.00019,18.24081]
[1779268021592,30.41,77348.71,42.1,-0.74315,0.00019,18.2389]
[1779268027463,30.4,77348.01,42.1,-0.7433,0.00019,18.2335]
[1779268031492,30.4,77344.14,42.1,-0.74403,0.00019,18.2053]
[1779268036527,30.4,77346.83,42.1,-0.74354,0.00019,18.22418]
[1779268041566,30.4,77346.84,42.1,-0.74355,0.00019,18.22376]
[1779268046601,30.4,77347.52,42.1,-0.74344,0.00019,18.22812]
[1779268051636,30.39,77347.33,42.1,-0.74353,0.00019,18.22157]
[1779268058685,30.39,77347.57,42.1,-0.7435,0.00019,18.22258]
[1779268063722,30.39,77348.29,42.1,-0.74338,0.00019,18.22724]
[1779268068756,30.39,77348.25,42.1,-0.74339,0.00019,18.22679]
[1779268073792,30.39,77348.56,42.1,-0.74335,0.00019,18.2285]
[1779268075810,30.39,77351.04,42.1,-0.74289,0.00019,18.24605]
[1779268078827,30.39,77353.41,42.1,-0.74245,0.00019,18.26265]
[1779268081848,30.39,77357.26,42.1,-0.74173,0.00019,18.29002]
[1779268086882,30.38,77357.56,42.1,-0.74169,0.00019,18.2918]
[1779268091918,30.38,77359.19,42.1,-0.74139,0.00019,18.30305]
[1779268093586,30.38,77359.52,42.1,-0.74133,0.00019,18.30532]
[1779268093661,30.38,77359.52,42.1,-0.74133,0.00019,18.30532]
[1779268094938,30.38,77363.18,42.1,-0.74064,0.00019,18.33133]
[1779268095695,30.38,77363.18,42.1,-0.74064,0.00019,18.33133]
[1779268095945,30.38,77366.31,42.1,-0.74005,0.00019,18.35364]
[1779268096953,30.38,77369.69,42.1,-0.73941,0.00019,18.37766]
[1779268097960,30.38,77371.84,42.1,-0.73901,0.00019,18.39289]
[1779268101987,30.38,77374.13,42.1,-0.73858,0.00019,18.40892]
[1779268107023,30.38,77373.98,42.1,-0.73862,0.00019,18.40755]
[1779268110044,30.38,77371.58,42.1,-0.73907,0.00019,18.39036]
[1779268115079,30.38,77370.88,42.1,-0.73925,0.00019,18.38053]
[1779268120114,30.38,77370.77,42.1,-0.73928,0.00019,18.37957]
[1779268125149,30.38,77369.84,42.1,-0.73946,0.00019,18.37281]
[1779268129197,30.38,77369.84,42.1,-0.73946,0.00019,18.37281]
[1779268131191,30.38,77361.93,42.1,-0.74095,0.00019,18.3164]
[1779268132198,30.38,77357.8,42.1,-0.74173,0.00019,18.28693]
[1779268133205,30.38,77356.41,42.1,-0.74199,0.00019,18.27706]
[1779268138240,30.38,77356.59,42.1,-0.74195,0.00019,18.27869]
[1779268143275,30.38,77355.8,42.1,-0.74209,0.00019,18.2734]
[1779268149317,30.38,77356.62,42.1,-0.74192,0.00019,18.27975]
[1779268154351,30.38,77353.82,42.1,-0.74244,0.00019,18.25982]
[1779268160393,30.38,77351.86,42.1,-0.7428,0.00019,18.24616]
[1779268165430,30.38,77352.93,42.1,-0.74259,0.00019,18.25431]
[1779268172479,30.39,77352.27,42.1,-0.74275,0.00019,18.24502]
[1779268177514,30.39,77350.3,42.1,-0.74312,0.00019,18.2309]
[1779268182549,30.39,77352.29,42.1,-0.74274,0.00019,18.24516]
[1779268183558,30.39,77356.88,42.1,-0.74188,0.00019,18.27801]
[1779268184565,30.39,77360.9,42.1,-0.74112,0.00019,18.30669]
[1779268190606,30.38,77361.82,42.1,-0.74095,0.00019,18.31309]
[1779268195641,30.38,77355.08,42.1,-0.74223,0.00019,18.26486]
[1779268200677,30.38,77354.52,42.1,-0.74234,0.00019,18.26073]
[1779268205713,30.38,77356.78,42.1,-0.74191,0.00019,18.27673]
[1779268208735,30.38,77362.03,42.1,-0.74093,0.00019,18.31411]
[1779268209742,30.38,77364.48,42.1,-0.74046,0.00019,18.33166]
[1779268213770,30.38,77370.51,42.1,-0.73932,0.00019,18.37475]
[1779268219397,30.38,77370.56,42.1,-0.73931,0.00019,18.37512]
[1779268220820,30.38,77379.14,42.1,-0.73768,0.00019,18.43586]
[1779268225855,30.38,77380.11,42.1,-0.7375,0.00019,18.44255]
[1779268228876,30.38,77376.16,42.1,-0.73826,0.00019,18.41452]
[1779268229882,30.38,77369.81,42.1,-0.73946,0.00019,18.3695]
[1779268230889,30.38,77369.74,42.1,-0.73947,0.00019,18.36904]
[1779268235925,30.38,77369.06,42.1,-0.73963,0.00019,18.35973]
[1779268240959,30.38,77368.8,42.1,-0.73968,0.00019,18.3581]
[1779268245995,30.39,77369.26,42.1,-0.73958,0.00019,18.36157]
[1779268251031,30.39,77368.72,42.1,-0.73968,0.00019,18.35793]
[1779268256065,30.39,77368.7,42.1,-0.73968,0.00019,18.358]
[1779268261101,30.39,77369.46,42.1,-0.73953,0.00019,18.36359]
[1779268266136,30.39,77373.53,42.1,-0.73875,0.00019,18.39272]
[1779268268149,30.39,77376.26,42.1,-0.73823,0.00019,18.41226]
[1779268273184,30.39,77379.65,42.1,-0.73758,0.00019,18.43656]
[1779268275199,30.39,77382.56,42.1,-0.73702,0.00019,18.45721]
[1779268279226,30.39,77378.9,42.1,-0.73771,0.00019,18.43158]
[1779268283255,30.39,77375.19,42.1,-0.73841,0.00019,18.40544]
[1779268285269,30.39,77373.0,42.1,-0.73883,0.00019,18.38991]
[1779268290303,30.39,77373.62,42.1,-0.73871,0.00019,18.39433]
[1779268294332,30.39,77377.86,42.1,-0.73794,0.00019,18.41967]
[1779268299367,30.39,77379.11,42.1,-0.73771,0.00019,18.42836]
[1779268304401,30.39,77379.56,42.1,-0.73763,0.00019,18.43137]
[1779268305409,30.39,77382.69,42.1,-0.73704,0.00019,18.45341]
[1779268310444,30.39,77384.56,42.1,-0.73669,0.00019,18.46636]
[1779268314474,30.39,77380.66,42.1,-0.73742,0.00019,18.43902]
[1779268319509,30.39,77380.24,42.1,-0.73749,0.00019,18.43641]
[1779268324544,30.39,77378.75,42.1,-0.73778,0.00019,18.42582]
[1779268329579,30.39,77378.06,42.1,-0.73791,0.00019,18.42081]
[1779268334614,30.39,77376.57,42.1,-0.7382,0.00019,18.41019]
[1779268338641,30.39,77379.07,42.1,-0.73773,0.00019,18.42778]
[1779268343681,30.39,77379.81,42.1,-0.73759,0.00019,18.43285]
[1779268344194,30.39,77379.81,42.1,-0.73759,0.00019,18.43285]
[1779268344685,30.39,77377.41,42.1,-0.73805,0.00019,18.41586]
[1779268345692,30.39,77361.44,42.1,-0.74106,0.00019,18.30247]
[1779268346698,30.39,77361.32,42.1,-0.74109,0.00019,18.30165]
[1779268348713,30.39,77358.45,42.1,-0.74162,0.00019,18.28127]
[1779268350727,30.39,77354.95,42.1,-0.74228,0.00019,18.2564]
[1779268354755,30.39,77352.65,42.1,-0.74274,0.00019,18.23565]
[1779268358783,30.39,77355.0,42.1,-0.74229,0.00019,18.25286]
[1779268363817,30.4,77356.27,42.1,-0.74204,0.00019,18.26235]
[1779268365042,30.4,77364.1,42.1,-0.74056,0.00019,18.31823]
[1779268370866,30.4,77363.74,42.1,-0.74062,0.00019,18.31581]
[1779268375902,30.4,77363.3,42.1,-0.74069,0.00019,18.31331]
[1779268380937,30.4,77361.32,42.1,-0.74105,0.00019,18.29987]
[1779268385972,30.4,77359.89,42.1,-0.74129,0.00019,18.29058]
[1779268391007,30.41,77360.1,42.1,-0.74122,0.00019,18.29312]
[1779268396052,30.41,77359.28,42.1,-0.74135,0.00019,18.28826]
[1779268399073,30.41,77357.05,42.1,-0.74176,0.00019,18.27282]
[1779268404108,30.42,77358.98,42.1,-0.74137,0.00019,18.28738]
[1779268409142,30.42,77359.76,42.1,-0.7412,0.00019,18.29367]
[1779268411159,30.42,77361.76,42.1,-0.74086,0.00019,18.30352]
[1779268416194,30.42,77361.53,42.1,-0.74088,0.00019,18.30254]
[1779268423243,30.43,77361.58,42.1,-0.74085,0.00019,18.3038]
[1779268430292,30.43,77360.87,42.1,-0.74095,0.00019,18.30012]
[1779268432306,30.43,77358.53,42.1,-0.74138,0.00019,18.28382]
[1779268441369,30.44,77357.83,42.1,-0.74147,0.00019,18.2803]
[1779268453453,30.45,77357.16,42.1,-0.74154,0.00019,18.2775]
[1779268456473,30.45,77355.0,42.1,-0.74193,0.00019,18.26261]
[1779268462515,30.45,77356.83,42.1,-0.74156,0.00019,18.27665]
[1779268470572,30.46,77357.1,42.1,-0.74148,0.00019,18.27986]
[1779268475613,30.46,77358.01,42.1,-0.74132,0.00019,18.28245]
[1779268482663,30.46,77357.45,42.1,-0.7414,0.00019,18.27953]
[1779268488705,30.47,77356.74,42.1,-0.7415,0.00019,18.27559]
[1779268494746,30.47,77357.25,42.1,-0.74138,0.00019,18.28015]
[1779268500789,30.48,77356.94,42.1,-0.74141,0.00019,18.27886]
[1779268505824,30.48,77356.72,42.1,-0.74143,0.00019,18.27806]
[1779268509479,30.48,77356.5,42.1,-0.74146,0.00019,18.27696]
[1779268509852,30.48,77350.8,42.1,-0.74253,0.00019,18.23648]
[1779268510531,30.48,77350.8,42.1,-0.74253,0.00019,18.23648]
[1779268510859,30.48,77346.14,42.1,-0.7434,0.00019,18.20336]
[1779268514888,30.48,77348.58,42.1,-0.74292,0.00019,18.22148]
[1779268519187,30.49,77349.17,42.1,-0.74279,0.00019,18.22634]
[1779268524958,30.49,77348.91,42.1,-0.74282,0.00019,18.22541]
[1779268529993,30.49,77349.05,42.1,-0.74277,0.00019,18.22719]
[1779268535029,30.5,77349.62,42.1,-0.74268,0.00019,18.22735]
[1779268540437,30.5,77349.62,42.1,-0.74268,0.00019,18.22735]
[1779268542622,30.5,77350.42,42.1,-0.74251,0.00019,18.23395]
[1779268548119,30.5,77351.01,42.1,-0.74237,0.00019,18.23913]
[1779268553157,30.51,77351.03,42.1,-0.74235,0.00019,18.23995]
[1779268558191,30.51,77344.85,42.1,-0.74349,0.00019,18.19648]
[1779268559199,30.51,77339.34,42.1,-0.74451,0.00019,18.15719]
[1779268562219,30.51,77337.45,42.1,-0.74486,0.00019,18.14393]
[1779268567255,30.51,77336.55,42.1,-0.74501,0.00019,18.13799]
[1779268572290,30.51,77336.55,42.1,-0.745,0.00019,18.13851]
[1779268577324,30.52,77334.9,42.1,-0.74529,0.00019,18.12722]
[1779268583368,30.52,77335.46,42.1,-0.74517,0.00019,18.13193]
[1779268588402,30.52,77334.55,42.1,-0.74532,0.00019,18.12598]
[1779268595452,30.52,77333.83,42.1,-0.74547,0.00019,18.11696]
[1779268601495,30.53,77334.32,42.1,-0.74536,0.00019,18.12121]
[1779268606529,30.53,77333.53,42.1,-0.74549,0.00019,18.11615]
[1779268611565,30.53,77333.78,42.1,-0.74543,0.00019,18.11847]
[1779268616600,30.53,77334.05,42.1,-0.74537,0.00019,18.12089]
[1779268619621,30.53,77329.0,42.1,-0.7463,0.00019,18.08481]
[1779268620627,30.53,77314.32,42.1,-0.74902,0.00018,17.9789]
[1779268622875,30.53,77313.5,42.1,-0.74917,0.00018,17.97296]
[1779268622925,30.53,77310.74,42.1,-0.74968,0.00018,17.95317]
[1779268626774,30.53,77310.44,42.1,-0.74973,0.00018,17.95125]
[1779268629660,30.54,77309.85,42.1,-0.74983,0.00018,17.94712]
[1779268629741,30.54,77306.01,42.1,-0.75054,0.00018,17.91928]
[1779268631876,30.54,77297.1,42.1,-0.75218,0.00018,17.85454]
[1779268633724,30.54,77299.11,42.1,-0.7518,0.00018,17.86927]
[1779268634576,30.54,77299.11,42.1,-0.7518,0.00018,17.86927]
[1779268634731,30.54,77299.81,42.1,-0.75167,0.00018,17.87448]
[1779268635739,30.54,77303.32,42.1,-0.75103,0.00018,17.90011]
[1779268636745,30.54,77305.82,42.1,-0.75056,0.00018,17.91836]
[1779268638069,30.54,77305.95,42.1,-0.75054,0.00018,17.91937]
[1779268639765,30.54,77308.22,42.1,-0.75011,0.00018,17.93616]
[1779268640236,30.54,77308.22,42.1,-0.75011,0.00018,17.93616]
[1779268641780,30.54,77314.24,42.1,-0.74899,0.00018,17.98005]
[1779268646954,30.54,77314.69,42.1,-0.7489,0.00018,17.98371]
[1779268650845,30.54,77319.96,42.1,-0.74791,0.00019,18.02249]
[1779268651851,30.54,77325.63,42.1,-0.74689,0.00019,18.05875]
[1779268654873,30.54,77327.64,42.1,-0.74651,0.00019,18.07343]
[1779268656887,30.55,77323.86,42.1,-0.74721,0.00019,18.04636]
[1779268657893,30.55,77319.71,42.1,-0.74798,0.00019,18.01654]
[1779268659909,30.55,77322.14,42.1,-0.74752,0.00019,18.03429]
[1779268665949,30.55,77322.87,42.1,-0.74737,0.00019,18.04012]
[1779268667963,30.55,77324.77,42.1,-0.74701,0.00019,18.05398]
[1779268672998,30.55,77324.07,42.1,-0.74713,0.00019,18.04934]
[1779268678034,30.55,77324.68,42.1,-0.74701,0.00019,18.05413]
[1779268683071,30.55,77324.82,42.1,-0.74697,0.00019,18.05553]
[1779268685085,30.55,77328.64,42.1,-0.74626,0.00019,18.08318]
[1779268686091,30.55,77331.5,42.1,-0.74572,0.00019,18.1038]
[1779268688105,30.56,77333.88,42.1,-0.74527,0.00019,18.12113]
[1779268691127,30.56,77339.7,42.1,-0.74418,0.00019,18.16314]
[1779268692134,30.56,77342.8,42.1,-0.7436,0.00019,18.18534]
[1779268698176,30.56,77342.22,42.1,-0.7437,0.00019,18.18155]
[1779268699183,30.56,77345.05,42.1,-0.74317,0.00019,18.2018]
[1779268704218,30.56,77345.1,42.1,-0.74315,0.00019,18.20237]
[1779268705954,30.56,77345.1,42.1,-0.74315,0.00019,18.20237]
[1779268706026,30.56,77345.1,42.1,-0.74315,0.00019,18.20237]
[1779268712274,30.56,77345.17,42.1,-0.74317,0.00019,18.19842]
[1779268717309,30.56,77344.73,42.1,-0.74325,0.00019,18.19546]
[1779268719322,30.56,77346.67,42.1,-0.74289,0.00019,18.20936]
[1779268724358,30.56,77346.6,42.1,-0.7429,0.00019,18.20898]
[1779268729393,30.56,77348.03,42.1,-0.74263,0.00019,18.21926]
[1779268736442,30.56,77349.45,42.1,-0.74236,0.00019,18.2294]
[1779268741477,30.56,77347.99,42.1,-0.74263,0.00019,18.21904]
[1779268748532,30.56,77347.78,42.1,-0.74267,0.00019,18.21761]
[1779268752561,30.56,77357.28,42.1,-0.74089,0.00019,18.28519]
[1779268755582,30.56,77358.98,42.1,-0.74056,0.00019,18.29752]
[1779268756590,30.56,77361.23,42.1,-0.74013,0.00019,18.31352]
[1779268761624,30.57,77362.28,42.1,-0.73992,0.00019,18.32151]
[1779268764645,30.57,77358.95,42.1,-0.74054,0.00019,18.29821]
[1779268769682,30.57,77357.9,42.1,-0.74072,0.00019,18.2912]
[1779268775724,30.57,77356.5,42.1,-0.74101,0.00019,18.27707]
[1779268781766,30.57,77354.95,42.1,-0.7413,0.00019,18.2664]
[1779268786800,30.57,77355.16,42.1,-0.74125,0.00019,18.26817]
[1779268791840,30.57,77354.69,42.1,-0.74133,0.00019,18.26512]
[1779268796875,30.58,77355.69,42.1,-0.74113,0.00019,18.2725]
[1779268800906,30.58,77358.22,42.1,-0.74065,0.00019,18.29079]
[1779268801913,30.58,77360.78,42.1,-0.74016,0.00019,18.30904]
[1779268802920,30.58,77367.28,42.1,-0.73894,0.00019,18.35498]
[1779268803927,30.58,77363.46,42.1,-0.73966,0.00019,18.32812]
[1779268808961,30.58,77360.34,42.1,-0.74023,0.00019,18.30651]
[1779268815009,30.58,77358.68,42.1,-0.74052,0.00019,18.29544]
[1779268821056,30.59,77358.38,42.1,-0.74056,0.00019,18.29416]
[1779268823070,30.59,77353.33,42.1,-0.7415,0.00019,18.25868]
[1779268824077,30.59,77351.1,42.1,-0.74191,0.00019,18.24303]
[1779268829112,30.59,77350.58,42.1,-0.74198,0.00019,18.24021]
[1779268834148,30.59,77351.0,42.1,-0.74192,0.00019,18.23939]
[1779268839182,30.6,77350.34,42.1,-0.74203,0.00019,18.23527]
[1779268841197,30.6,77352.99,42.1,-0.74152,0.00019,18.25435]
[1779268842204,30.6,77354.83,42.1,-0.74117,0.00019,18.26754]
[1779268847239,30.6,77354.61,42.1,-0.7412,0.00019,18.26669]
[1779268852274,30.6,77355.69,42.1,-0.74097,0.00019,18.27502]
[1779268857308,30.61,77355.71,42.1,-0.74095,0.00019,18.27583]
[1779268860330,30.61,77351.87,42.1,-0.74166,0.00019,18.24894]
[1779268871408,30.61,77351.44,42.1,-0.74171,0.00019,18.24698]
[1779268877450,30.62,77351.26,42.1,-0.74172,0.00019,18.24667]
[1779268882485,30.62,77351.1,42.1,-0.74173,0.00019,18.24633]
[1779268887520,30.62,77350.68,42.1,-0.74179,0.00019,18.24416]
[1779268892556,30.62,77349.44,42.1,-0.74204,0.00019,18.23149]
[1779268897590,30.63,77349.61,42.1,-0.74198,0.00019,18.23354]
[1779268905647,30.63,77349.27,42.1,-0.74201,0.00019,18.2323]
[1779268910682,30.63,77348.82,42.1,-0.74208,0.00019,18.22966]
[1779268915717,30.64,77349.57,42.1,-0.74193,0.00019,18.23553]
[1779268921759,30.64,77350.13,42.1,-0.7418,0.00019,18.24011]
[1779268928807,30.64,77351.85,42.1,-0.74146,0.00019,18.25296]
[1779268929815,30.64,77357.29,42.1,-0.74044,0.00019,18.29148]
[1779268934850,30.64,77360.16,42.1,-0.73989,0.00019,18.31227]
[1779268935856,30.64,77363.73,42.1,-0.73922,0.00019,18.33749]
[1779268940892,30.65,77366.32,42.1,-0.73872,0.00019,18.35596]
[1779268945927,30.65,77367.73,42.1,-0.73845,0.00019,18.36605]
[1779268950961,30.65,77369.47,42.1,-0.73812,0.00019,18.37838]
[1779268957003,30.65,77370.66,42.1,-0.73793,0.00019,18.38213]
[1779268969088,30.65,77371.3,42.1,-0.73781,0.00019,18.38683]
[1779268976137,30.65,77370.64,42.1,-0.73793,0.00019,18.38235]
[1779268984194,30.65,77371.5,42.1,-0.73776,0.00019,18.38854]
[1779268989228,30.65,77371.62,42.1,-0.73774,0.00019,18.38946]
[1779269003326,30.65,77371.77,42.1,-0.7377,0.00019,18.39076]
[1779269005340,30.65,77375.37,42.1,-0.73702,0.00019,18.41601]
[1779269010376,30.65,77375.6,42.1,-0.73698,0.00019,18.41768]
[1779269011526,30.65,77375.22,42.1,-0.73709,0.00019,18.41037]
[1779269012565,30.65,77373.83,42.1,-0.73735,0.00019,18.40067]
[1779269013397,30.65,77371.0,42.1,-0.73788,0.00019,18.38088]
[1779269018432,30.65,77369.1,42.1,-0.73823,0.00019,18.36783]
[1779269023467,30.65,77369.41,42.1,-0.73816,0.00019,18.37028]
[1779269028501,30.65,77368.9,42.1,-0.73825,0.00019,18.36697]
[1779269033971,30.66,77369.11,42.1,-0.73821,0.00019,18.36865]
[1779269035550,30.66,77356.89,42.1,-0.7405,0.00019,18.28278]
[1779269036559,30.66,77354.95,42.1,-0.74087,0.00019,18.26899]
[1779269037565,30.66,77354.47,42.1,-0.74096,0.00019,18.26559]
[1779269042600,30.66,77353.56,42.1,-0.74112,0.00019,18.25941]
[1779269047635,30.66,77352.57,42.1,-0.7413,0.00019,18.2525]
[1779269052669,30.66,77351.66,42.1,-0.74147,0.00019,18.24613]
[1779269057704,30.66,77351.18,42.1,-0.74156,0.00019,18.24283]
[1779269062740,30.66,77350.84,42.1,-0.74162,0.00019,18.24054]
[1779269067775,30.66,77350.4,42.1,-0.7417,0.00019,18.23755]
[1779269074824,30.66,77349.66,42.1,-0.74187,0.00019,18.22783]
[1779269079859,30.66,77349.5,42.1,-0.7419,0.00019,18.22687]
[1779269085901,30.66,77349.05,42.1,-0.74197,0.00019,18.2239]
[1779269092950,30.66,77348.76,42.1,-0.74202,0.00019,18.22212]
[1779269097985,30.66,77348.6,42.1,-0.74204,0.00019,18.22119]
[1779269103021,30.66,77348.59,42.1,-0.74204,0.00019,18.22132]
[1779269108056,30.66,77348.02,42.1,-0.74214,0.00019,18.21749]
[1779269113091,30.66,77348.12,42.1,-0.74212,0.00019,18.21842]
[1779269118126,30.67,77348.06,42.1,-0.74212,0.00019,18.21816]
[1779269122435,30.67,77347.95,42.1,-0.74214,0.00019,18.21746]
[1779269123442,30.67,77348.04,42.1,-0.74212,0.00019,18.21815]
[1779269123517,30.67,77357.04,42.1,-0.74043,0.00019,18.28198]
[1779269131216,30.67,77355.88,42.1,-0.74065,0.00019,18.27045]
[1779269136252,30.68,77356.1,42.1,-0.74059,0.00019,18.27293]
[1779269141287,30.68,77357.07,42.1,-0.74038,0.00019,18.28066]
[1779269146322,30.68,77356.72,42.1,-0.74042,0.00019,18.27905]
[1779269153371,30.69,77357.43,42.1,-0.74025,0.00019,18.28542]
[1779269158406,30.69,77358.02,42.1,-0.74012,0.00019,18.2904]
[1779269163442,30.69,77358.39,42.1,-0.74003,0.00019,18.2938]
[1779269168477,30.7,77356.7,42.1,-0.74032,0.00019,18.2827]
[1779269173512,30.7,77357.41,42.1,-0.74017,0.00019,18.28852]
[1779269175526,30.7,77354.95,42.1,-0.74062,0.00019,18.27152]
[1779269176533,30.7,77350.42,42.1,-0.74146,0.00019,18.23978]
[1779269181568,30.71,77349.5,42.1,-0.7416,0.00019,18.23425]
[1779269186603,30.71,77348.64,42.1,-0.74174,0.00019,18.22898]
[1779269191639,30.71,77349.86,42.1,-0.74153,0.00019,18.23368]
[1779269193687,30.71,77349.72,42.1,-0.74155,0.00019,18.23284]
[1779269194640,30.71,77349.49,42.1,-0.74159,0.00019,18.23137]
[1779269200702,30.72,77351.65,42.1,-0.74116,0.00019,18.24765]
[1779269205737,30.72,77350.78,42.1,-0.74131,0.00019,18.24221]
[1779269213793,30.72,77350.59,42.1,-0.74131,0.00019,18.24186]
[1779269218827,30.73,77351.0,42.1,-0.74122,0.00019,18.24537]
[1779269221850,30.73,77348.72,42.1,-0.74164,0.00019,18.2296]
[1779269223863,30.73,77346.57,42.1,-0.74203,0.00019,18.21462]
[1779269228900,30.73,77345.64,42.1,-0.74219,0.00019,18.20865]
[1779269233937,30.73,77344.48,42.1,-0.74239,0.00019,18.2011]
[1779269238971,30.74,77342.79,42.1,-0.74268,0.00019,18.19002]
[1779269244008,30.74,77342.65,42.1,-0.74268,0.00019,18.19]
[1779269250049,30.74,77342.05,42.1,-0.74276,0.00019,18.18691]
[1779269255084,30.75,77343.23,42.1,-0.74255,0.00019,18.19166]
[1779269260118,30.75,77344.62,42.1,-0.74226,0.00019,18.20271]
[1779269265154,30.76,77343.92,42.1,-0.74236,0.00019,18.19883]
[1779269270189,30.76,77343.35,42.1,-0.74245,0.00019,18.19544]
[1779269275224,30.76,77343.76,42.1,-0.74235,0.00019,18.199]
[1779269278197,30.76,77343.58,42.1,-0.74238,0.00019,18.19799]
[1779269278717,30.76,77342.87,42.1,-0.74251,0.00019,18.1931]
[1779269279252,30.77,77346.68,42.1,-0.74179,0.00019,18.22023]
[1779269280259,30.77,77357.54,42.1,-0.73976,0.00019,18.29685]
[1779269281265,30.77,77359.87,42.1,-0.73931,0.00019,18.31339]
[1779269281767,30.77,77359.87,42.1,-0.73931,0.00019,18.31339]
[1779269282102,30.77,77359.87,42.1,-0.73931,0.00019,18.31339]
[1779269282294,30.77,77360.14,42.1,-0.73926,0.00019,18.31541]
[1779269283175,30.77,77360.14,42.1,-0.73926,0.00019,18.31541]
[1779269283308,30.77,77364.61,42.1,-0.73842,0.00019,18.3468]
[1779269284228,30.77,77364.61,42.1,-0.73842,0.00019,18.3468]
[1779269284270,30.77,77364.61,42.1,-0.73842,0.00019,18.3468]
[1779269284326,30.77,77398.04,42.1,-0.73211,0.00019,18.57865]
[1779269284773,30.77,77398.04,42.1,-0.73211,0.00019,18.57865]
[1779269284826,30.77,77398.04,42.1,-0.73211,0.00019,18.57865]
[1779269286314,30.77,77397.6,42.1,-0.73219,0.00019,18.57583]
[1779269287321,30.77,77399.25,42.1,-0.73187,0.00019,18.5871]
[1779269288329,30.77,77405.12,42.1,-0.73076,0.00019,18.62727]
[1779269291350,30.77,77408.16,42.1,-0.73019,0.00019,18.64778]
[1779269294370,30.77,77405.31,42.1,-0.73074,0.00019,18.62795]
[1779269296384,30.77,77403.12,42.1,-0.73116,0.00019,18.61274]
[1779269301419,30.76,77404.34,42.1,-0.73095,0.00019,18.62063]
[1779269306455,30.76,77404.32,42.1,-0.73096,0.00019,18.62002]
[1779269309476,30.76,77401.43,42.1,-0.73152,0.00019,18.59993]
[1779269310483,30.76,77395.43,42.1,-0.73266,0.00019,18.55864]
[1779269313507,30.76,77398.38,42.1,-0.73214,0.00019,18.57412]
[1779269315519,30.76,77404.1,42.1,-0.73106,0.00019,18.61328]
[1779269317534,30.76,77406.37,42.1,-0.73063,0.00019,18.62864]
[1779269322568,30.76,77407.64,42.1,-0.73041,0.00019,18.63679]
[1779269327604,30.75,77407.93,42.1,-0.73037,0.00019,18.6381]
[1779269333646,30.75,77408.0,42.1,-0.73037,0.00019,18.6382]
[1779269339689,30.75,77408.13,42.1,-0.73036,0.00019,18.63842]
[1779269344724,30.75,77407.98,42.1,-0.73041,0.00019,18.63684]
[1779269349760,30.74,77407.83,42.1,-0.73045,0.00019,18.63527]
[1779269354796,30.74,77408.32,42.1,-0.73037,0.00019,18.63809]
[1779269359831,30.74,77409.21,42.1,-0.73022,0.00019,18.64362]
[1779269365092,30.74,77410.11,42.1,-0.73006,0.00019,18.64931]
[1779269365193,30.74,77414.47,42.1,-0.72923,0.00019,18.67896]
[1779269366879,30.74,77418.65,42.1,-0.72844,0.00019,18.70733]
[1779269370908,30.74,77421.2,42.1,-0.72796,0.00019,18.7243]
[1779269371915,30.73,77424.48,42.1,-0.72737,0.00019,18.74182]
[1779269376949,30.73,77425.1,42.1,-0.72727,0.00019,18.74542]
[1779269381985,30.73,77425.81,42.1,-0.72715,0.00019,18.7496]
[1779269382992,30.73,77429.89,42.1,-0.72637,0.00019,18.77709]
[1779269385010,30.73,77434.03,42.1,-0.72558,0.00019,18.80485]
[1779269389033,30.73,77428.48,42.1,-0.72666,0.00019,18.76701]
[1779269393062,30.73,77423.73,42.1,-0.72758,0.00019,18.73461]
[1779269399104,30.73,77421.28,42.1,-0.72805,0.00019,18.71788]
[1779269405145,30.73,77421.06,42.1,-0.72809,0.00019,18.71636]
[1779269410181,30.72,77420.61,42.1,-0.72818,0.00019,18.71328]
[1779269415216,30.72,77419.79,42.1,-0.72834,0.00019,18.70771]
[1779269420251,30.73,77419.42,42.1,-0.72841,0.00019,18.70523]
[1779269425286,30.73,77418.92,42.1,-0.7285,0.00019,18.70187]
[1779269427299,30.73,77415.93,42.1,-0.72907,0.00019,18.68152]
[1779269432336,30.72,77414.89,42.1,-0.72932,0.00019,18.66946]
[1779269435356,30.72,77418.67,42.1,-0.72859,0.00019,18.69523]
[1779269439386,30.73,77424.41,42.1,-0.72748,0.00019,18.73468]
[1779269443414,30.73,77427.39,42.1,-0.7269,0.00019,18.75519]
[1779269446435,30.73,77430.05,42.1,-0.72639,0.00019,18.77335]
[1779269451470,30.73,77430.91,42.1,-0.72621,0.00019,18.77941]
[1779269456507,30.73,77431.73,42.1,-0.72604,0.00019,18.78541]
[1779269461541,30.73,77432.86,42.1,-0.72581,0.00019,18.79347]
[1779269466575,30.73,77433.88,42.1,-0.72561,0.00019,18.80074]
[1779269471610,30.74,77435.75,42.1,-0.72524,0.00019,18.81368]
[1779269472569,30.74,77435.75,42.1,-0.72524,0.00019,18.81368]
[1779269477847,30.74,77439.9,42.1,-0.72443,0.00019,18.84185]
[1779269480673,30.74,77449.43,42.1,-0.72259,0.00019,18.90593]
[1779269481679,30.74,77452.28,42.1,-0.72203,0.00019,18.92507]
[1779269483694,30.74,77451.47,42.1,-0.72218,0.00019,18.91976]
[1779269489798,30.74,77451.93,42.1,-0.72209,0.00019,18.923]
[1779269491751,30.74,77464.63,42.1,-0.71966,0.00019,19.00299]
[1779269492756,30.74,77465.12,42.1,-0.71956,0.00019,19.0063]
[1779269493725,30.74,77465.12,42.1,-0.71956,0.00019,19.0063]
[1779269493770,30.74,77464.76,42.1,-0.71963,0.00019,19.00398]
[1779269498798,30.74,77466.84,42.1,-0.71922,0.00019,19.01804]
[1779269503834,30.74,77468.45,42.1,-0.7189,0.00019,19.02892]
[1779269508868,30.74,77468.78,42.1,-0.71883,0.00019,19.0313]
[1779269513904,30.75,77469.06,42.1,-0.71877,0.00019,19.03333]
[1779269518939,30.75,77467.04,42.1,-0.71915,0.00019,19.02017]
[1779269523974,30.75,77466.63,42.1,-0.71923,0.00019,19.0177]
[1779269529010,30.75,77462.5,42.1,-0.72002,0.00019,18.99061]
[1779269531024,30.75,77460.16,42.1,-0.72047,0.00019,18.97522]
[1779269537066,30.75,77459.37,42.1,-0.72061,0.00019,18.97044]
[1779269538073,30.75,77455.19,42.1,-0.72142,0.00019,18.94274]
[1779269539080,30.75,77452.65,42.1,-0.72191,0.00019,18.92585]
[1779269542101,30.75,77450.43,42.1,-0.72233,0.00019,18.91129]
[1779269547137,30.76,77448.95,42.1,-0.7226,0.00019,18.90188]
[1779269552171,30.76,77448.25,42.1,-0.72276,0.00019,18.89309]
[1779269556203,30.76,77450.5,42.1,-0.72231,0.00019,18.90856]
[1779269558217,30.76,77452.86,42.1,-0.72185,0.00019,18.9245]
[1779269563252,30.76,77453.32,42.1,-0.72175,0.00019,18.92794]
[1779269568288,30.76,77453.72,42.1,-0.72167,0.00019,18.93061]
[1779269570303,30.76,77451.17,42.1,-0.72216,0.00019,18.91358]
[1779269575338,30.76,77451.97,42.1,-0.72201,0.00019,18.91889]
[1779269580372,30.76,77451.86,42.1,-0.72203,0.00019,18.91812]
[1779269585408,30.76,77452.21,42.1,-0.72197,0.00019,18.92042]
[1779269590443,30.76,77452.01,42.1,-0.72201,0.00019,18.91904]
[1779269593464,30.76,77456.45,42.1,-0.72115,0.00019,18.94857]
[1779269598499,30.76,77458.48,42.1,-0.72076,0.00019,18.9619]
[1779269603534,30.76,77457.81,42.1,-0.7209,0.00019,18.95722]
[1779269608569,30.76,77457.9,42.1,-0.72088,0.00019,18.9576]
[1779269613604,30.76,77457.83,42.1,-0.72094,0.00019,18.9523]
[1779269618640,30.76,77458.28,42.1,-0.72086,0.00019,18.95509]
[1779269624681,30.76,77458.44,42.1,-0.72084,0.00019,18.9559]
[1779269630730,30.75,77457.32,42.1,-0.72106,0.00019,18.94821]
[1779269635765,30.75,77456.66,42.1,-0.7212,0.00019,18.94364]
[1779269640801,30.75,77457.29,42.1,-0.72108,0.00019,18.94767]
[1779269646844,30.75,77455.32,42.1,-0.72146,0.00019,18.9344]
[1779269651878,30.75,77452.51,42.1,-0.72201,0.00019,18.91558]
[1779269656913,30.75,77452.93,42.1,-0.72193,0.00019,18.91834]
[1779269661947,30.75,77452.58,42.1,-0.722,0.00019,18.91597]
[1779269666983,30.75,77449.54,42.1,-0.72259,0.00019,18.89568]
[1779269672018,30.75,77447.84,42.1,-0.72294,0.00019,18.88007]
[1779269677054,30.75,77445.42,42.1,-0.72341,0.00019,18.86402]
[1779269679068,30.75,77443.07,42.1,-0.72386,0.00019,18.84828]
[1779269681082,30.75,77438.61,42.1,-0.72472,0.00019,18.81828]
[1779269687124,30.75,77438.08,42.1,-0.72482,0.00019,18.81469]
[1779269689138,30.75,77440.62,42.1,-0.72433,0.00019,18.83175]
[1779269694173,30.75,77447.31,42.1,-0.72304,0.00019,18.87663]
[1779269699209,30.75,77448.64,42.1,-0.72278,0.00019,18.88562]
[1779269704244,30.75,77451.31,42.1,-0.72226,0.00019,18.90348]
[1779269709278,30.75,77453.64,42.1,-0.72182,0.00019,18.91895]
[1779269712300,30.75,77451.24,42.1,-0.72228,0.00019,18.90288]
[1779269718343,30.75,77449.63,42.1,-0.72259,0.00019,18.8921]
[1779269723377,30.75,77448.77,42.1,-0.72276,0.00019,18.88638]
[1779269728413,30.75,77446.76,42.1,-0.72315,0.00019,18.87298]
[1779269733447,30.75,77445.92,42.1,-0.72334,0.00019,18.86284]
[1779269736469,30.75,77442.79,42.1,-0.72394,0.00019,18.84195]
[1779269741504,30.76,77442.97,42.1,-0.7239,0.00019,18.8434]
[1779269747546,30.76,77443.62,42.1,-0.72377,0.00019,18.84803]
[1779269755604,30.76,77443.89,42.1,-0.72371,0.00019,18.85017]
[1779269756611,30.76,77441.66,42.1,-0.72414,0.00019,18.83526]
[1779269761645,30.76,77439.83,42.1,-0.72448,0.00019,18.82326]
[1779269766680,30.76,77437.96,42.1,-0.72483,0.00019,18.81103]
[1779269771717,30.76,77437.69,42.1,-0.72487,0.00019,18.80951]
[1779269776751,30.76,77434.47,42.1,-0.72549,0.00019,18.78783]
[1779269777757,30.76,77430.81,42.1,-0.7262,0.00019,18.76307]
[1779269778764,30.76,77423.58,42.1,-0.72759,0.00019,18.71408]
[1779269779771,30.76,77423.21,42.1,-0.72766,0.00019,18.71157]
[1779269781786,30.76,77426.27,42.1,-0.72707,0.00019,18.73239]
[1779269782792,30.76,77433.03,42.1,-0.72577,0.00019,18.77821]
[1779269786821,30.76,77435.41,42.1,-0.7253,0.00019,18.79457]
[1779269791855,30.77,77436.32,42.1,-0.72515,0.00019,18.7964]
[1779269794877,30.77,77438.45,42.1,-0.72474,0.00019,18.81092]
[1779269799913,30.77,77439.04,42.1,-0.72462,0.00019,18.81513]
[1779269804948,30.77,77438.59,42.1,-0.72469,0.00019,18.81235]
[1779269810991,30.77,77437.59,42.1,-0.72488,0.00019,18.80593]
[1779269816027,30.77,77437.4,42.1,-0.72491,0.00019,18.80492]
[1779269818041,30.77,77434.5,42.1,-0.72546,0.00019,18.78552]
[1779269823077,30.77,77434.96,42.1,-0.72536,0.00019,18.78899]
[1779269826627,30.77,77435.31,42.1,-0.72529,0.00019,18.79156]
[1779269827105,30.77,77432.3,42.1,-0.72587,0.00019,18.77135]
[1779269827301,30.77,77432.3,42.1,-0.72587,0.00019,18.77135]
[1779269828113,30.77,77438.31,42.1,-0.72471,0.00019,18.81182]
[1779269833147,30.77,77440.48,42.1,-0.72429,0.00019,18.82643]
[1779269834154,30.77,77443.0,42.1,-0.7238,0.00019,18.84334]
[1779269835162,30.77,77445.63,42.1,-0.72329,0.00019,18.86098]
[1779269841204,30.77,77446.97,42.1,-0.72304,0.00019,18.86998]
[1779269845232,30.78,77449.49,42.1,-0.72255,0.00019,18.88689]
[1779269850267,30.78,77449.56,42.1,-0.72253,0.00019,18.88757]
[1779269853287,30.78,77452.69,42.1,-0.72195,0.00019,18.90394]
[1779269854295,30.78,77456.84,42.1,-0.72115,0.00019,18.93157]
[1779269855302,30.78,77460.64,42.1,-0.72041,0.00019,18.95681]
[1779269861344,30.78,77462.79,42.1,-0.71999,0.00019,18.97128]
[1779269866379,30.78,77463.16,42.1,-0.71991,0.00019,18.97406]
[1779269871413,30.78,77464.01,42.1,-0.71973,0.00019,18.97999]
[1779269877455,30.78,77467.62,42.1,-0.71902,0.00019,19.00422]
[1779269882491,30.78,77468.01,42.1,-0.71894,0.00019,19.00704]
[1779269885512,30.78,77465.41,42.1,-0.71944,0.00019,18.99002]
[1779269891553,30.79,77463.47,42.1,-0.7198,0.00019,18.9776]
[1779269896588,30.79,77463.46,42.1,-0.71979,0.00019,18.97791]
[1779269903638,30.79,77466.73,42.1,-0.71914,0.00019,18.99999]
[1779269908683,30.79,77465.25,42.1,-0.71942,0.00019,18.9905]
[1779269913718,30.79,77464.03,42.1,-0.71969,0.00019,18.97814]
[1779269919759,30.8,77463.5,42.1,-0.71978,0.00019,18.97506]
[1779269924800,30.8,77462.77,42.1,-0.71991,0.00019,18.97061]
[1779269929835,30.8,77463.77,42.1,-0.7197,0.00019,18.9776]
[1779269934869,30.8,77465.16,42.1,-0.71942,0.00019,18.98715]
[1779269939905,30.8,77467.2,42.1,-0.71901,0.00019,19.00096]
[1779269942926,30.8,77469.99,42.1,-0.71846,0.00019,19.01972]
[1779269954003,30.81,77469.15,42.1,-0.71858,0.00019,19.01547]
[1779269955010,30.81,77465.06,42.1,-0.71937,0.00019,18.98863]
[1779269960046,30.81,77464.89,42.1,-0.71938,0.00019,18.9882]
[1779269966093,30.82,77464.48,42.1,-0.71944,0.00019,18.98636]
[1779269967101,30.82,77461.66,42.1,-0.71998,0.00019,18.96788]
[1779269970121,30.82,77459.31,42.1,-0.72042,0.00019,18.95282]
[1779269975157,30.82,77460.31,42.1,-0.72024,0.00019,18.95568]
[1779269981198,30.83,77460.85,42.1,-0.72011,0.00019,18.95993]
[1779269988247,30.83,77461.59,42.1,-0.71995,0.00019,18.96534]
[1779269993283,30.83,77461.74,42.1,-0.71991,0.00019,18.9668]
[1779269998317,30.83,77462.21,42.1,-0.7198,0.00019,18.97036]
[1779270007381,30.84,77463.45,42.1,-0.71954,0.00019,18.97931]
[1779270012415,30.84,77466.22,42.1,-0.71899,0.00019,18.99794]
[1779270020472,30.84,77468.08,42.1,-0.71862,0.00019,19.01064]
[1779270021479,30.84,77464.73,42.1,-0.71927,0.00019,18.98863]
[1779270026514,30.84,77463.84,42.1,-0.71943,0.00019,18.9831]
[1779270034571,30.85,77464.58,42.1,-0.7193,0.00019,18.98395]
[1779270043633,30.85,77467.16,42.1,-0.71879,0.00019,19.00148]
[1779270049675,30.85,77466.88,42.1,-0.71883,0.00019,18.99995]
[1779270055717,30.85,77466.14,42.1,-0.71898,0.00019,18.99489]
[1779270060752,30.85,77465.68,42.1,-0.71907,0.00019,18.99172]
[1779270065787,30.85,77464.6,42.1,-0.71929,0.00019,18.98449]
[1779270071828,30.85,77464.21,42.1,-0.71937,0.00019,18.98182]
[1779270076865,30.85,77463.65,42.1,-0.71948,0.00019,18.97805]
[1779270081900,30.85,77463.47,42.1,-0.71951,0.00019,18.97681]
[1779270087942,30.85,77463.44,42.1,-0.71952,0.00019,18.97655]
[1779270092977,30.85,77464.64,42.1,-0.71933,0.00019,18.97979]
[1779270101056,30.85,77466.98,42.1,-0.71888,0.00019,18.99501]
[1779270107099,30.84,77467.67,42.1,-0.71875,0.00019,18.99937]
[1779270113143,30.84,77467.23,42.1,-0.71884,0.00019,18.99628]
[1779270115155,30.84,77463.02,42.1,-0.71966,0.00019,18.96848]
[1779270117168,30.84,77456.2,42.1,-0.72098,0.00019,18.92335]
[1779270121197,30.84,77452.78,42.1,-0.72164,0.00019,18.90084]
[1779270126232,30.85,77451.92,42.1,-0.72179,0.00019,18.89544]
[1779270131268,30.85,77450.96,42.1,-0.72197,0.00019,18.88939]
[1779270134291,30.85,77453.7,42.1,-0.72143,0.00019,18.9078]
[1779270139325,30.85,77454.59,42.1,-0.72125,0.00019,18.91398]
[1779270144362,30.85,77454.0,42.1,-0.72136,0.00019,18.9103]
[1779270149396,30.85,77453.97,42.1,-0.72136,0.00019,18.91035]
[1779270157452,30.85,77451.96,42.1,-0.72177,0.00019,18.89286]
[1779270165508,30.86,77451.14,42.1,-0.72191,0.00019,18.88801]
[1779270170543,30.86,77450.66,42.1,-0.72199,0.00019,18.88518]
[1779270175578,30.86,77449.86,42.1,-0.72214,0.00019,18.88022]
[1779270177591,30.86,77444.65,42.1,-0.72314,0.00019,18.84561]
[1779270178599,30.86,77438.77,42.1,-0.72427,0.00019,18.80636]
[1779270179606,30.86,77433.79,42.1,-0.72523,0.00019,18.77305]
[1779270183634,30.86,77436.4,42.1,-0.72471,0.00019,18.79092]
[1779270184640,30.86,77439.12,42.1,-0.72419,0.00019,18.8092]
[1779270190683,30.86,77441.39,42.1,-0.72375,0.00019,18.82441]
[1779270195718,30.86,77443.04,42.1,-0.72343,0.00019,18.83547]
[1779270200753,30.86,77444.57,42.1,-0.72314,0.00019,18.84568]
[1779270206794,30.86,77446.11,42.1,-0.72284,0.00019,18.85587]
[1779270211830,30.86,77446.18,42.1,-0.72287,0.00019,18.85162]
[1779270214851,30.86,77450.54,42.1,-0.72203,0.00019,18.88066]
[1779270216865,30.86,77453.06,42.1,-0.72154,0.00019,18.89733]
[1779270221903,30.86,77448.74,42.1,-0.72238,0.00019,18.86835]
[1779270227945,30.86,77447.91,42.1,-0.72255,0.00019,18.86266]
[1779270228952,30.86,77444.59,42.1,-0.72319,0.00019,18.84051]
[1779270229959,30.86,77440.16,42.1,-0.72404,0.00019,18.81093]
[1779270234993,30.86,77440.62,42.1,-0.72395,0.00019,18.81408]
[1779270240032,30.86,77439.9,42.1,-0.72409,0.00019,18.80924]
[1779270245067,30.86,77439.89,42.1,-0.7241,0.00019,18.80896]
[1779270254130,30.86,77440.21,42.1,-0.72405,0.00019,18.81072]
[1779270259165,30.86,77439.74,42.1,-0.72415,0.00019,18.80735]
[1779270264200,30.86,77440.01,42.1,-0.72409,0.00019,18.80919]
[1779270269237,30.86,77440.23,42.1,-0.72404,0.00019,18.81102]
[1779270274270,30.86,77440.17,42.1,-0.72409,0.00019,18.80605]
[1779270279305,30.86,77440.26,42.1,-0.72408,0.00019,18.80648]
[1779270285346,30.86,77438.22,42.1,-0.72447,0.00019,18.7927]
[1779270290381,30.86,77438.76,42.1,-0.72437,0.00019,18.79616]
[1779270294410,30.86,77440.92,42.1,-0.72396,0.00019,18.81047]
[1779270301459,30.85,77441.93,42.1,-0.72377,0.00019,18.81706]
[1779270306495,30.85,77442.28,42.1,-0.72371,0.00019,18.81934]
[1779270311529,30.85,77443.2,42.1,-0.72353,0.00019,18.82542]
[1779270316564,30.85,77443.62,42.1,-0.72345,0.00019,18.82813]
[1779270322607,30.85,77441.8,42.1,-0.72381,0.00019,18.81588]
[1779270328647,30.85,77440.7,42.1,-0.72402,0.00019,18.80831]
[1779270329655,30.85,77432.29,42.1,-0.72564,0.00019,18.75188]
[1779270330663,30.85,77430.05,42.1,-0.72607,0.00019,18.73683]
[1779270334468,30.85,77430.43,42.1,-0.72604,0.00019,18.73477]
[1779270339726,30.85,77428.28,42.1,-0.72644,0.00019,18.72054]
[1779270348789,30.85,77427.32,42.1,-0.72661,0.00019,18.71445]
[1779270357852,30.86,77426.54,42.1,-0.72675,0.00019,18.70963]
[1779270362886,30.86,77431.05,42.1,-0.72588,0.00019,18.74024]
[1779270363894,30.86,77434.85,42.1,-0.72515,0.00019,18.76579]
[1779270368929,30.86,77435.38,42.1,-0.72505,0.00019,18.76934]
[1779270373963,30.86,77435.7,42.1,-0.72499,0.00019,18.77143]
[1779270379000,30.86,77435.88,42.1,-0.72495,0.00019,18.77258]
[1779270384036,30.86,77436.17,42.1,-0.7249,0.00019,18.77446]
[1779270386049,30.86,77433.76,42.1,-0.72536,0.00019,18.75826]
[1779270391086,30.86,77433.48,42.1,-0.72545,0.00019,18.75175]
[1779270396121,30.86,77433.44,42.1,-0.72546,0.00019,18.7515]
[1779270401157,30.86,77432.31,42.1,-0.72568,0.00019,18.74394]
[1779270406192,30.86,77431.92,42.1,-0.72575,0.00019,18.74138]
[1779270411227,30.86,77432.11,42.1,-0.72571,0.00019,18.74272]
[1779270416262,30.86,77431.2,42.1,-0.72588,0.00019,18.73669]
[1779270421296,30.86,77431.99,42.1,-0.72573,0.00019,18.7421]
[1779270426332,30.86,77433.12,42.1,-0.72551,0.00019,18.74975]
[1779270430360,30.86,77436.91,42.1,-0.72478,0.00019,18.77521]
[1779270433381,30.86,77440.54,42.1,-0.72409,0.00019,18.79944]
[1779270435395,30.86,77442.78,42.1,-0.72366,0.00019,18.81435]
[1779270439579,30.86,77444.09,42.1,-0.72341,0.00019,18.82295]
[1779270445465,30.86,77443.98,42.1,-0.72344,0.00019,18.82194]
[1779270448485,30.86,77447.6,42.1,-0.72274,0.00019,18.84589]
[1779270449493,30.86,77452.84,42.1,-0.72173,0.00019,18.88067]
[1779270454528,30.85,77454.07,42.1,-0.72154,0.00019,18.88402]
[1779270459563,30.85,77453.8,42.1,-0.7216,0.00019,18.882]
[1779270464599,30.85,77455.84,42.1,-0.7212,0.00019,18.89552]
[1779270465607,30.85,77443.29,42.1,-0.72363,0.00019,18.81194]
[1779270466614,30.85,77434.75,42.1,-0.72528,0.00019,18.75463]
[1779270468628,30.85,77434.67,42.1,-0.72529,0.00019,18.75405]
[1779270473663,30.85,77432.86,42.1,-0.72564,0.00019,18.74194]
[1779270476690,30.85,77431.94,42.1,-0.72582,0.00019,18.73577]
[1779270476758,30.85,77431.94,42.1,-0.72582,0.00019,18.73577]
[1779270478698,30.85,77423.68,42.1,-0.7274,0.00019,18.68002]
[1779270480353,30.85,77423.53,42.1,-0.72743,0.00019,18.67894]
[1779270481260,30.85,77423.41,42.1,-0.72746,0.00019,18.67812]
[1779270482726,30.85,77428.93,42.1,-0.7264,0.00019,18.71533]
[1779270487760,30.85,77428.77,42.1,-0.72643,0.00019,18.71442]
[1779270492795,30.85,77428.51,42.1,-0.72647,0.00019,18.7129]
[1779270497830,30.85,77427.32,42.1,-0.72669,0.00019,18.70508]
[1779270502865,30.86,77426.3,42.1,-0.72688,0.00019,18.69839]
[1779270507901,30.86,77426.11,42.1,-0.72692,0.00019,18.69705]
[1779270516964,30.86,77424.77,42.1,-0.7272,0.00019,18.68394]
[1779270523006,30.86,77423.95,42.1,-0.72735,0.00019,18.67847]
[1779270530055,30.86,77422.94,42.1,-0.72755,0.00019,18.67155]
[1779270535090,30.86,77422.24,42.1,-0.72768,0.00019,18.66677]
[1779270541132,30.86,77422.2,42.1,-0.72769,0.00019,18.66647]
[1779270546167,30.86,77421.57,42.1,-0.7278,0.00019,18.66248]
[1779270553216,30.86,77419.76,42.1,-0.72814,0.00019,18.65077]
[1779270558250,30.86,77419.84,42.1,-0.72811,0.00019,18.65165]
[1779270562955,30.86,77418.02,42.1,-0.72845,0.00019,18.63945]
[1779270565299,30.86,77414.52,42.1,-0.72912,0.00019,18.61584]
[1779270571342,30.86,77413.29,42.1,-0.72938,0.00019,18.60308]
[1779270573672,30.86,77413.15,42.1,-0.72941,0.00019,18.60217]
[1779270576945,30.87,77412.4,42.1,-0.72955,0.00019,18.59724]
[1779270586447,30.87,77414.62,42.1,-0.72911,0.00019,18.61292]
[1779270589467,30.87,77421.99,42.1,-0.72769,0.00019,18.66296]
[1779270594503,30.87,77422.01,42.1,-0.72769,0.00019,18.66307]
[1779270599538,30.87,77422.22,42.1,-0.72765,0.00019,18.66446]
[1779270604573,30.87,77422.56,42.1,-0.72759,0.00019,18.66672]
[1779270609608,30.87,77422.13,42.1,-0.72767,0.00019,18.66377]
[1779270614642,30.87,77422.06,42.1,-0.72769,0.00019,18.66328]
[1779270619678,30.87,77421.59,42.1,-0.72778,0.00019,18.66007]
[1779270621002,30.87,77421.59,42.1,-0.72778,0.00019,18.66007]
[1779270621079,30.87,77417.67,42.1,-0.72853,0.00019,18.63354]
[1779270622699,30.87,77415.6,42.1,-0.72892,0.00019,18.61953]
[1779270627734,30.87,77411.54,42.1,-0.72969,0.00019,18.59215]
[1779270628741,30.87,77408.63,42.1,-0.73024,0.00019,18.5724]
[1779270630755,30.87,77406.65,42.1,-0.73062,0.00019,18.55908]
[1779270635790,30.87,77405.82,42.1,-0.7308,0.00019,18.54926]
[1779270636797,30.87,77402.91,42.1,-0.73135,0.00019,18.5295]
[1779270641831,30.87,77402.72,42.1,-0.73137,0.00019,18.52861]
[1779270642945,30.87,77402.72,42.1,-0.73137,0.00019,18.52861]
[1779270642989,30.87,77396.14,42.1,-0.73262,0.00019,18.48362]
[1779270645860,30.87,77392.74,42.1,-0.73327,0.00019,18.46022]
[1779270650895,30.87,77392.53,42.1,-0.73331,0.00019,18.45877]
[1779270656937,30.87,77393.4,42.1,-0.73314,0.00019,18.46472]
[1779270661972,30.87,77394.3,42.1,-0.73297,0.00019,18.47085]
[1779270666001,30.87,77397.37,42.1,-0.73239,0.00019,18.49184]
[1779270667008,30.87,77399.48,42.1,-0.73199,0.00019,18.50652]
[1779270669024,30.87,77402.04,42.1,-0.73149,0.00019,18.5242]
[1779270671039,30.87,77398.2,42.1,-0.73222,0.00019,18.49801]
[1779270676074,30.88,77397.63,42.1,-0.73231,0.00019,18.49467]
[1779270681109,30.88,77400.41,42.1,-0.73177,0.00019,18.51426]
[1779270686144,30.88,77403.22,42.1,-0.73122,0.00019,18.53392]
[1779270688158,30.88,77409.25,42.1,-0.73007,0.00019,18.57515]
[1779270689165,30.88,77411.26,42.1,-0.72969,0.00019,18.58885]
[1779270694200,30.88,77411.82,42.1,-0.72961,0.00019,18.5881]
[1779270699235,30.88,77417.23,42.1,-0.72858,0.00019,18.62486]
[1779270704270,30.88,77416.21,42.1,-0.72878,0.00019,18.61788]
[1779270709304,30.88,77417.37,42.1,-0.72856,0.00019,18.62546]
[1779270714340,30.88,77419.11,42.1,-0.72825,0.00019,18.63672]
[1779270718422,30.88,77421.12,42.1,-0.72787,0.00019,18.65]
[1779270718441,30.88,77421.12,42.1,-0.72787,0.00019,18.65]
[1779270718478,30.88,77425.05,42.1,-0.72712,0.00019,18.67642]
[1779270721641,30.88,77426.58,42.1,-0.72684,0.00019,18.68648]
[1779270723129,30.88,77426.81,42.1,-0.7268,0.00019,18.68788]
[1779270726664,30.87,77429.26,42.1,-0.72635,0.00019,18.70376]
[1779270728438,30.87,77433.1,42.1,-0.72562,0.00019,18.72907]
[1779270731459,30.87,77435.25,42.1,-0.72523,0.00019,18.74294]
[1779270733473,30.87,77438.25,42.1,-0.72466,0.00019,18.76265]
[1779270743543,30.86,77439.76,42.1,-0.72444,0.00019,18.77056]
[1779270747570,30.85,77436.9,42.1,-0.72501,0.00019,18.75052]
[1779270750591,30.85,77433.87,42.1,-0.72561,0.00019,18.72956]
[1779270755626,30.85,77435.45,42.1,-0.72537,0.00019,18.73477]
[1779270759656,30.84,77442.84,42.1,-0.72396,0.00019,18.7839]
[1779270764691,30.84,77440.6,42.1,-0.7244,0.00019,18.76869]
[1779270767712,30.84,77437.51,42.1,-0.72499,0.00019,18.74787]
[1779270768719,30.84,77434.17,42.1,-0.72564,0.00019,18.72541]
[1779270770733,30.84,77431.46,42.1,-0.72616,0.00019,18.70702]
[1779270771739,30.84,77425.06,42.1,-0.7274,0.00019,18.6637]
[1779270776774,30.84,77423.46,42.1,-0.72772,0.00019,18.65238]
[1779270781810,30.84,77422.67,42.1,-0.72788,0.00019,18.64658]
[1779270783824,30.84,77425.94,42.1,-0.72726,0.00019,18.66857]
[1779270784831,30.84,77422.88,42.1,-0.72785,0.00019,18.64782]
[1779270789866,30.84,77422.0,42.1,-0.72802,0.00019,18.64162]
[1779270794907,30.83,77424.22,42.1,-0.72761,0.00019,18.65639]
[1779270796924,30.83,77427.48,42.1,-0.72698,0.00019,18.67843]
[1779270803972,30.83,77429.29,42.1,-0.72664,0.00019,18.69047]
[1779270809008,30.83,77427.88,42.1,-0.72692,0.00019,18.68071]
[1779270811021,30.83,77424.57,42.1,-0.72759,0.00019,18.65364]
[1779270817064,30.83,77423.69,42.1,-0.72776,0.00019,18.64767]
[1779270823105,30.83,77422.58,42.1,-0.72797,0.00019,18.64021]
[1779270828141,30.83,77422.22,42.1,-0.72804,0.00019,18.63786]
[1779270833175,30.83,77421.07,42.1,-0.72825,0.00019,18.63018]
[1779270838210,30.83,77419.37,42.1,-0.72858,0.00019,18.61878]
[1779270841232,30.83,77414.77,42.1,-0.72946,0.00019,18.58754]
[1779270849290,30.83,77414.23,42.1,-0.72956,0.00019,18.58379]
[1779270856339,30.83,77416.65,42.1,-0.7291,0.00019,18.60034]
[1779270861373,30.84,77417.02,42.1,-0.72902,0.00019,18.60313]
[1779270864394,30.84,77414.11,42.1,-0.72957,0.00019,18.58341]
[1779270868423,30.84,77408.49,42.1,-0.73064,0.00019,18.54512]
[1779270873458,30.84,77407.63,42.1,-0.73085,0.00019,18.53462]
[1779270878492,30.84,77407.96,42.1,-0.73078,0.00019,18.53698]
[1779270880507,30.84,77411.14,42.1,-0.73017,0.00019,18.5587]
[1779270885542,30.84,77412.15,42.1,-0.72998,0.00019,18.56548]
[1779270890577,30.84,77412.13,42.1,-0.72999,0.00019,18.56529]
[1779270895613,30.84,77412.64,42.1,-0.72989,0.00019,18.56872]
[1779270901655,30.84,77412.69,42.1,-0.72988,0.00019,18.56899]
[1779270903670,30.84,77424.06,42.1,-0.72771,0.00019,18.64614]
[1779270904676,30.84,77433.66,42.1,-0.72586,0.00019,18.71099]
[1779270906690,30.84,77435.31,42.1,-0.72555,0.00019,18.72203]
[1779270909712,30.83,77431.71,42.1,-0.72624,0.00019,18.69765]
[1779270911725,30.83,77434.02,42.1,-0.7258,0.00019,18.71318]
[1779270914747,30.83,77429.39,42.1,-0.7267,0.00019,18.68174]
[1779270921796,30.83,77427.4,42.1,-0.72712,0.00019,18.66683]
[1779270926830,30.82,77426.46,42.1,-0.72733,0.00019,18.65949]
[1779270933880,30.82,77426.11,42.1,-0.72747,0.00019,18.65142]
[1779270938915,30.81,77425.24,42.1,-0.72766,0.00019,18.64462]
[1779270943949,30.81,77425.61,42.1,-0.72762,0.00019,18.64624]
[1779270948984,30.81,77426.18,42.1,-0.72753,0.00019,18.6492]
[1779270954020,30.8,77426.59,42.1,-0.72748,0.00019,18.65108]
[1779270959055,30.8,77426.28,42.1,-0.72756,0.00019,18.64846]
[1779270963082,30.8,77423.76,42.1,-0.72805,0.00019,18.63116]
[1779270964092,30.8,77421.25,42.1,-0.72853,0.00019,18.61405]
[1779270965099,30.8,77413.95,42.1,-0.72993,0.00019,18.56434]
[1779270968592,30.8,77413.44,42.1,-0.73003,0.00019,18.56081]
[1779270974161,30.8,77410.67,42.1,-0.73056,0.00019,18.54196]
[1779270979197,30.8,77409.84,42.1,-0.73071,0.00019,18.53639]
[1779270982219,30.8,77406.31,42.1,-0.73138,0.00019,18.51232]
[1779270985238,30.8,77402.13,42.1,-0.73218,0.00019,18.48381]
[1779270988259,30.8,77404.53,42.1,-0.73171,0.00019,18.50047]
[1779270993296,30.8,77403.62,42.1,-0.73192,0.00019,18.48988]
[1779270997323,30.8,77400.41,42.1,-0.73252,0.00019,18.46812]
[1779271002359,30.8,77397.61,42.1,-0.73305,0.00019,18.44887]
[1779271003365,30.8,77392.37,42.1,-0.73405,0.00019,18.41269]
[1779271004373,30.8,77390.41,42.1,-0.73442,0.00019,18.39911]
[1779271009408,30.8,77391.79,42.1,-0.73417,0.00019,18.40847]
[1779271014443,30.8,77392.69,42.1,-0.734,0.00019,18.41466]
[1779271019477,30.8,77394.05,42.1,-0.73374,0.00019,18.42397]
[1779271024513,30.8,77394.13,42.1,-0.73373,0.00019,18.42448]
[1779271029548,30.8,77392.39,42.1,-0.73406,0.00019,18.41238]
[1779271031562,30.8,77389.36,42.1,-0.73464,0.00019,18.39136]
[1779271034583,30.8,77387.44,42.1,-0.73501,0.00019,18.37798]
[1779271040624,30.8,77385.44,42.1,-0.73539,0.00019,18.36403]
[1779271045659,30.8,77384.09,42.1,-0.73564,0.00019,18.35466]
[1779271049836,30.8,77384.09,42.1,-0.73564,0.00019,18.35466]
[1779271049905,30.8,77382.69,42.1,-0.73591,0.00019,18.34497]
[1779271052774,30.8,77381.0,42.1,-0.73627,0.00019,18.32857]
[1779271052826,30.8,77381.0,42.1,-0.73627,0.00019,18.32857]
[1779271052871,30.8,77377.22,42.1,-0.73698,0.00019,18.30233]
[1779271055729,30.8,77374.59,42.1,-0.73748,0.00019,18.28396]
[1779271060767,30.8,77374.18,42.1,-0.73756,0.00019,18.28094]
[1779271070837,30.8,77373.64,42.1,-0.73767,0.00019,18.27691]
[1779271078893,30.8,77374.33,42.1,-0.73754,0.00019,18.28154]
[1779271080907,30.8,77377.55,42.1,-0.73694,0.00019,18.30389]
[1779271085942,30.8,77377.22,42.1,-0.73701,0.00019,18.30138]
[1779271088963,30.8,77382.45,42.1,-0.73602,0.00019,18.33757]
[1779271091984,30.79,77384.99,42.1,-0.73555,0.00019,18.35495]
[1779271096011,30.79,77387.42,42.1,-0.7351,0.00019,18.37139]
[1779271097019,30.79,77390.34,42.1,-0.73455,0.00019,18.39148]
[1779271102055,30.79,77390.12,42.1,-0.73461,0.00019,18.38934]
[1779271109103,30.79,77390.81,42.1,-0.7345,0.00019,18.39319]
[1779271115146,30.78,77391.42,42.1,-0.73445,0.00019,18.39194]
[1779271120183,30.78,77391.98,42.1,-0.73436,0.00019,18.39514]
[1779271129246,30.78,77392.81,42.1,-0.73424,0.00019,18.39965]
[1779271134286,30.77,77392.04,42.1,-0.7344,0.00019,18.39364]
[1779271138479,30.77,77392.23,42.1,-0.73438,0.00019,18.39444]
[1779271140332,30.77,77416.5,42.1,-0.72977,0.00019,18.56048]
[1779271142346,30.77,77414.25,42.1,-0.73021,0.00019,18.5447]
[1779271147380,30.76,77413.79,42.1,-0.73033,0.00019,18.54057]
[1779271152416,30.76,77416.15,42.1,-0.7299,0.00019,18.55583]
[1779271156770,30.76,77415.5,42.1,-0.73005,0.00019,18.55066]
[1779271160769,30.75,77415.35,42.1,-0.7301,0.00019,18.54892]
[1779271166514,30.75,77414.44,42.1,-0.73031,0.00019,18.54147]
[1779271171550,30.74,77414.68,42.1,-0.73032,0.00019,18.5376]
[1779271177591,30.74,77414.31,42.1,-0.73042,0.00019,18.53409]
[1779271183633,30.74,77413.83,42.1,-0.73054,0.00019,18.52985]
[1779271189675,30.73,77413.53,42.1,-0.73063,0.00019,18.52686]
[1779271195717,30.73,77413.06,42.1,-0.73074,0.00019,18.52275]
[1779271200753,30.72,77412.84,42.1,-0.7308,0.00019,18.52051]
[1779271203774,30.72,77416.09,42.1,-0.73019,0.00019,18.54232]
[1779271209858,30.72,77416.11,42.1,-0.7302,0.00019,18.54213]
[1779271211832,30.72,77423.74,42.1,-0.72875,0.00019,18.59361]
[1779271216867,30.72,77425.64,42.1,-0.72839,0.00019,18.60647]
[1779271217874,30.72,77430.35,42.1,-0.72748,0.00019,18.63845]
[1779271222909,30.72,77430.97,42.1,-0.72737,0.00019,18.64236]
[1779271227943,30.72,77431.69,42.1,-0.72724,0.00019,18.64692]
[1779271232979,30.71,77430.89,42.1,-0.72744,0.00019,18.63651]
[1779271239021,30.71,77430.84,42.1,-0.72746,0.00019,18.63581]
[1779271244057,30.71,77433.98,42.1,-0.72687,0.00019,18.65679]
[1779271249092,30.71,77434.65,42.1,-0.72675,0.00019,18.66093]
[1779271252113,30.71,77442.14,42.1,-0.7253,0.00019,18.71148]
[1779271253121,30.71,77451.9,42.1,-0.72341,0.00019,18.7772]
[1779271255135,30.71,77452.28,42.1,-0.72333,0.00019,18.7798]
[1779271259163,30.71,77459.62,42.1,-0.72191,0.00019,18.82884]
[1779271264205,30.71,77461.43,42.1,-0.72156,0.00019,18.84065]
[1779271269239,30.71,77461.08,42.1,-0.72164,0.00019,18.83799]
[1779271271766,30.71,77461.31,42.1,-0.7216,0.00019,18.83946]
[1779271271786,30.71,77461.31,42.1,-0.7216,0.00019,18.83946]
[1779271271254,30.71,77464.31,42.1,-0.72102,0.00019,18.85938]
[1779271272260,30.71,77468.7,42.1,-0.72016,0.0002,18.88849]
[1779271277296,30.7,77469.62,42.1,-0.72,0.0002,18.89404]
[1779271282335,30.7,77470.74,42.1,-0.7198,0.0002,18.90089]
[1779271286269,30.7,77469.71,42.1,-0.72001,0.0002,18.89371]
[1779271292405,30.7,77469.45,42.1,-0.72012,0.0002,18.88654]
[1779271299454,30.69,77469.29,42.1,-0.72018,0.0002,18.88472]
[1779271304489,30.69,77470.56,42.1,-0.71995,0.0002,18.89259]
[1779271305683,30.69,77470.56,42.1,-0.71995,0.0002,18.89259]
[1779271305771,30.69,77470.56,42.1,-0.71995,0.0002,18.89259]
[1779271305820,30.69,77470.89,42.1,-0.71989,0.0002,18.89455]
[1779271306590,30.69,77470.89,42.1,-0.71989,0.0002,18.89455]
[1779271306643,30.69,77473.69,42.1,-0.71934,0.0002,18.91311]
[1779271308516,30.69,77478.12,42.1,-0.71847,0.0002,18.94236]
[1779271314560,30.69,77477.31,42.1,-0.71864,0.0002,18.93664]
[1779271319594,30.69,77477.48,42.1,-0.71861,0.0002,18.93772]
[1779271324630,30.69,77474.69,42.1,-0.71916,0.0002,18.91938]
[1779271326643,30.69,77472.32,42.1,-0.71962,0.0002,18.90375]
[1779271329665,30.69,77474.88,42.1,-0.71911,0.0002,18.92084]
[1779271333692,30.69,77479.22,42.1,-0.71826,0.0002,18.94969]
[1779271337721,30.69,77485.15,42.1,-0.71709,0.0002,18.9888]
[1779271338728,30.69,77488.07,42.1,-0.71652,0.0002,19.00795]
[1779271343763,30.69,77491.92,42.1,-0.71577,0.0002,19.03295]
[1779271352825,30.68,77492.81,42.1,-0.71565,0.0002,19.03352]
[1779271355847,30.68,77495.84,42.1,-0.71506,0.0002,19.05311]
[1779271360882,30.68,77497.08,42.1,-0.71483,0.0002,19.06084]
[1779271361155,30.68,77497.08,42.1,-0.71483,0.0002,19.06084]
[1779271362696,30.68,77498.57,42.1,-0.71453,0.0002,19.07063]
[1779271363764,30.68,77502.11,42.1,-0.71383,0.0002,19.09382]
[1779271364916,30.68,77509.6,42.1,-0.71235,0.0002,19.14249]
[1779271365922,30.68,77512.32,42.1,-0.71181,0.0002,19.16012]
[1779271370449,30.68,77509.79,42.1,-0.71231,0.0002,19.14368]
[1779271371965,30.68,77506.29,42.1,-0.713,0.0002,19.12096]
[1779271376999,30.68,77505.99,42.1,-0.71306,0.0002,19.1191]
[1779271381029,30.68,77503.34,42.1,-0.71358,0.0002,19.10199]
[1779271386064,30.68,77505.25,42.1,-0.7132,0.0002,19.11457]
[1779271391100,30.68,77504.22,42.1,-0.7134,0.0002,19.108]
[1779271395129,30.69,77507.63,42.1,-0.71272,0.0002,19.13024]
[1779271400164,30.69,77507.64,42.1,-0.71272,0.0002,19.13035]
[1779271405199,30.69,77504.98,42.1,-0.71324,0.0002,19.11309]
[1779271406094,30.69,77504.98,42.1,-0.71324,0.0002,19.11309]
[1779271406211,30.69,77500.79,42.1,-0.71407,0.0002,19.08578]
[1779271407617,30.68,77483.26,42.1,-0.71752,0.0002,18.97093]
[1779271409230,30.68,77484.83,42.1,-0.71722,0.0002,18.98113]
[1779271411184,30.68,77484.37,42.1,-0.71731,0.0002,18.97809]
[1779271412480,30.68,77475.86,42.1,-0.71902,0.0002,18.91727]
[1779271414278,30.68,77471.89,42.1,-0.7198,0.0002,18.89096]
[1779271419313,30.69,77470.42,42.1,-0.72007,0.0002,18.8815]
[1779271424347,30.69,77469.77,42.1,-0.72019,0.0002,18.87754]
[1779271429383,30.69,77467.13,42.1,-0.72069,0.0002,18.86038]
[1779271434418,30.69,77466.43,42.1,-0.72082,0.0002,18.85619]
[1779271440460,30.69,77468.42,42.1,-0.72041,0.0002,18.86996]
[1779271445495,30.7,77468.86,42.1,-0.72031,0.0002,18.87328]
[1779271447509,30.7,77474.16,42.1,-0.71927,0.0002,18.90858]
[1779271452545,30.7,77474.74,42.1,-0.71915,0.0002,18.91262]
[1779271455566,30.7,77472.43,42.1,-0.7196,0.0002,18.89745]
[1779271460601,30.7,77471.69,42.1,-0.71974,0.0002,18.89281]
[1779271465636,30.7,77472.55,42.1,-0.71956,0.0002,18.8988]
[1779271470671,30.7,77472.07,42.1,-0.71965,0.0002,18.89589]
[1779271475711,30.7,77472.51,42.1,-0.71959,0.0002,18.89444]
[1779271480746,30.7,77474.73,42.1,-0.71915,0.0002,18.90937]
[1779271483766,30.7,77471.72,42.1,-0.71973,0.0002,18.88956]
[1779271488801,30.71,77469.33,42.1,-0.72019,0.0002,18.874]
[1779271494844,30.71,77468.07,42.1,-0.72042,0.0002,18.86614]
[1779271499878,30.71,77467.78,42.1,-0.72047,0.0002,18.86461]
[1779271504914,30.71,77468.73,42.1,-0.72027,0.0002,18.87131]
[1779271511963,30.71,77469.77,42.1,-0.72006,0.0002,18.87849]
[1779271514983,30.71,77472.07,42.1,-0.7196,0.0002,18.89392]
[1779271521027,30.71,77472.22,42.1,-0.71957,0.0002,18.89511]
[1779271524048,30.71,77474.59,42.1,-0.7191,0.0002,18.9109]
[1779271532104,30.72,77478.11,42.1,-0.71844,0.0002,18.92971]
[1779271536133,30.72,77480.45,42.1,-0.71798,0.0002,18.94518]
[1779271542175,30.72,77480.92,42.1,-0.71789,0.0002,18.94827]
[1779271547211,30.72,77478.83,42.1,-0.7183,0.0002,18.9345]
[1779271552246,30.72,77473.03,42.1,-0.71943,0.0002,18.89624]
[1779271553253,30.72,77470.44,42.1,-0.71994,0.0002,18.87913]
[1779271558288,30.72,77468.74,42.1,-0.72027,0.0002,18.86789]
[1779271559294,30.72,77465.02,42.1,-0.721,0.0002,18.84307]
[1779271560302,30.72,77462.2,42.1,-0.72155,0.00019,18.82421]
[1779271562317,30.72,77464.64,42.1,-0.72108,0.0002,18.84033]
[1779271565336,30.71,77470.8,42.1,-0.71988,0.0002,18.88118]
[1779271566344,30.72,77475.77,42.1,-0.7189,0.0002,18.91414]
[1779271567241,30.72,77475.77,42.1,-0.7189,0.0002,18.91414]
[1779271567351,30.72,77480.9,42.1,-0.7179,0.0002,18.94804]
[1779271569364,30.72,77487.14,42.1,-0.71667,0.0002,18.98908]
[1779271570924,30.72,77489.84,42.1,-0.71614,0.0002,19.00677]
[1779271571705,30.72,77489.84,42.1,-0.71614,0.0002,19.00677]
[1779271573401,30.71,77498.03,42.1,-0.71453,0.0002,19.06012]
[1779271575467,30.71,77501.54,42.1,-0.71384,0.0002,19.08286]
[1779271577004,30.71,77501.54,42.1,-0.71384,0.0002,19.08286]
[1779271577020,30.71,77510.27,42.1,-0.71212,0.0002,19.13938]
[1779271578436,30.71,77512.75,42.1,-0.71163,0.0002,19.15529]
[1779271583471,30.71,77511.73,42.1,-0.71185,0.0002,19.14817]
[1779271588505,30.71,77509.21,42.1,-0.71236,0.0002,19.13139]
[1779271593541,30.71,77508.98,42.1,-0.71246,0.0002,19.12488]
[1779271598577,30.71,77507.37,42.1,-0.71278,0.0002,19.11447]
[1779271603612,30.71,77506.62,42.1,-0.71292,0.0002,19.10967]
[1779271608648,30.71,77505.08,42.1,-0.71323,0.0002,19.09976]
[1779271613683,30.71,77503.39,42.1,-0.71356,0.0002,19.08891]
[1779271618719,30.71,77507.15,42.1,-0.71281,0.0002,19.11345]
[1779271619726,30.71,77510.75,42.1,-0.71209,0.0002,19.13677]
[1779271624763,30.71,77510.02,42.1,-0.71224,0.0002,19.13202]
[1779271629801,30.71,77509.06,42.1,-0.71243,0.0002,19.12578]
[1779271633829,30.71,77506.67,42.1,-0.7129,0.0002,19.11032]
[1779271638864,30.71,77507.63,42.1,-0.71271,0.0002,19.11662]
[1779271643899,30.71,77505.71,42.1,-0.71309,0.0002,19.1042]
[1779271644905,30.71,77502.42,42.1,-0.71374,0.0002,19.08285]
[1779271647103,30.71,77502.56,42.1,-0.71371,0.0002,19.0838]
[1779271647129,30.71,77494.77,42.1,-0.71525,0.0002,19.03304]
[1779271647438,30.71,77494.77,42.1,-0.71525,0.0002,19.03304]
[1779271648935,30.71,77484.77,42.1,-0.71722,0.0002,18.96739]
[1779271650949,30.71,77485.54,42.1,-0.71707,0.0002,18.97234]
[1779271651956,30.71,77491.49,42.1,-0.71594,0.0002,19.00672]
[1779271652963,30.71,77494.85,42.1,-0.71528,0.0002,19.02866]
[1779271655984,30.71,77495.91,42.1,-0.71507,0.0002,19.03544]
[1779271661019,30.71,77498.93,42.1,-0.71448,0.0002,19.05509]
[1779271666054,30.71,77500.08,42.1,-0.71426,0.0002,19.06247]
[1779271671089,30.71,77499.76,42.1,-0.71432,0.0002,19.06025]
[1779271676124,30.71,77500.8,42.1,-0.71412,0.0002,19.06689]
[1779271681159,30.7,77500.69,42.1,-0.71415,0.0002,19.06603]
[1779271686205,30.7,77500.8,42.1,-0.71414,0.0002,19.06643]
[1779271691237,30.7,77502.57,42.1,-0.71379,0.0002,19.0777]
[1779271696272,30.7,77504.25,42.1,-0.71347,0.0002,19.08841]
[1779271702314,30.7,77505.68,42.1,-0.71319,0.0002,19.09739]
[1779271707349,30.7,77506.77,42.1,-0.71299,0.0002,19.10416]
[1779271712384,30.7,77506.54,42.1,-0.71308,0.0002,19.09775]
[1779271718425,30.69,77505.67,42.1,-0.71326,0.0002,19.09176]
[1779271723460,30.69,77505.79,42.1,-0.71325,0.0002,19.09228]
[1779271728511,30.69,77509.84,42.1,-0.71245,0.0002,19.11827]
[1779271733545,30.69,77505.78,42.1,-0.71327,0.0002,19.09158]
[1779271738581,30.69,77505.6,42.1,-0.71331,0.0002,19.09015]
[1779271743616,30.69,77504.49,42.1,-0.71354,0.0002,19.08271]
[1779271748652,30.69,77504.82,42.1,-0.71348,0.0002,19.08464]
[1779271753686,30.69,77504.94,42.1,-0.71347,0.0002,19.08519]
[1779271756712,30.68,77507.49,42.1,-0.71297,0.0002,19.10161]
[1779271759508,30.68,77507.96,42.1,-0.71288,0.0002,19.10455]
[1779271759734,30.68,77508.33,42.1,-0.7128,0.0002,19.10697]
[1779271761748,30.68,77503.93,42.1,-0.71367,0.0002,19.07844]
[1779271763389,30.68,77503.68,42.1,-0.71372,0.0002,19.07676]
[1779271763762,30.68,77503.04,42.1,-0.71385,0.0002,19.07256]
[1779271769804,30.68,77502.47,42.1,-0.71398,0.0002,19.06832]
[1779271771549,30.68,77502.05,42.1,-0.71407,0.0002,19.06547]
[1779271771817,30.68,77502.26,42.1,-0.71406,0.0002,19.0621]
[1779271777860,30.68,77501.93,42.1,-0.71415,0.0002,19.05944]
[1779271782895,30.68,77499.24,42.1,-0.71469,0.0002,19.04154]
[1779271787932,30.68,77498.17,42.1,-0.71491,0.0002,19.03428]
[1779271792967,30.67,77496.46,42.1,-0.71525,0.0002,19.02287]
[1779271800395,30.67,77496.14,42.1,-0.71532,0.0002,19.02074]
[1779271802030,30.67,77492.67,42.1,-0.71601,0.0002,18.99772]
[1779271803038,30.67,77489.3,42.1,-0.71668,0.0002,18.97554]
[1779271806062,30.67,77486.56,42.1,-0.71722,0.0002,18.95745]
[1779271810097,30.67,77476.09,42.1,-0.71928,0.0002,18.88826]
[1779271812111,30.67,77475.42,42.1,-0.71941,0.0002,18.88384]
[1779271817146,30.67,77476.8,42.1,-0.71916,0.0002,18.8924]
[1779271822182,30.67,77476.5,42.1,-0.71923,0.0002,18.89001]
[1779271833898,30.67,77476.43,42.1,-0.71925,0.0002,18.88935]
[1779271839301,30.66,77475.74,42.1,-0.71945,0.0002,18.87917]
[1779271844335,30.66,77475.46,42.1,-0.71951,0.0002,18.87702]
[1779271849370,30.66,77475.38,42.1,-0.71954,0.0002,18.87622]
[1779271854406,30.66,77475.61,42.1,-0.7195,0.0002,18.87746]
[1779271859440,30.66,77475.65,42.1,-0.7195,0.0002,18.87744]
[1779271862462,30.66,77480.3,42.1,-0.71859,0.0002,18.90814]
[1779271867496,30.65,77481.57,42.1,-0.71835,0.0002,18.91631]
[1779271872532,30.65,77481.99,42.1,-0.71828,0.0002,18.9188]
[1779271877566,30.65,77483.1,42.1,-0.71807,0.0002,18.92584]
[1779271882602,30.65,77483.76,42.1,-0.71795,0.0002,18.92987]
[1779271888645,30.65,77484.02,42.1,-0.71791,0.0002,18.93118]
[1779271893680,30.65,77484.35,42.1,-0.71789,0.0002,18.92855]
[1779271904757,30.65,77485.63,42.1,-0.71763,0.0002,18.93718]
[1779271907002,30.65,77485.18,42.1,-0.71772,0.0002,18.93423]
[1779271907056,30.65,77478.3,42.1,-0.71907,0.0002,18.88872]
[1779271909792,30.65,77476.01,42.1,-0.71952,0.0002,18.87335]
[1779271915835,30.65,77476.3,42.1,-0.71948,0.0002,18.87496]
[1779271921877,30.65,77475.84,42.1,-0.71957,0.0002,18.8719]
[1779271922884,30.65,77478.34,42.1,-0.71907,0.0002,18.88855]
[1779271927922,30.65,77479.46,42.1,-0.71885,0.0002,18.89625]
[1779271931876,30.65,77479.58,42.1,-0.71882,0.0002,18.89719]
[1779271932301,30.65,77480.59,42.1,-0.71862,0.0002,18.90392]
[1779271932858,30.65,77480.59,42.1,-0.71862,0.0002,18.90392]
[1779271933420,30.65,77499.24,42.1,-0.71493,0.0002,19.02687]
[1779271934973,30.65,77506.0,42.1,-0.71359,0.0002,19.07105]
[1779271940016,30.65,77507.58,42.1,-0.71327,0.0002,19.08161]
[1779271944037,30.65,77512.42,42.1,-0.71231,0.0002,19.11317]
[1779271949073,30.65,77512.49,42.1,-0.71229,0.0002,19.11367]
[1779271954114,30.65,77511.5,42.1,-0.71252,0.0002,19.10271]
[1779271956127,30.65,77514.14,42.1,-0.71199,0.0002,19.11984]
[1779271961163,30.65,77514.66,42.1,-0.71189,0.0002,19.12323]
[1779271966198,30.65,77515.25,42.1,-0.71178,0.0002,19.12676]
[1779271967204,30.65,77517.59,42.1,-0.71132,0.0002,19.1418]
[1779271972240,30.65,77518.68,42.1,-0.71112,0.0002,19.14836]
[1779271977275,30.65,77519.16,42.1,-0.71103,0.0002,19.15113]
[1779271982310,30.65,77519.31,42.1,-0.71101,0.0002,19.15177]
[1779271984323,30.65,77515.76,42.1,-0.71172,0.0002,19.1287]
[1779271990367,30.65,77515.01,42.1,-0.71187,0.0002,19.12385]
[1779271995402,30.65,77515.86,42.1,-0.7117,0.0002,19.12953]
[1779272000438,30.65,77517.71,42.1,-0.71133,0.0002,19.14164]
[1779272005473,30.65,77518.53,42.1,-0.71116,0.0002,19.14711]
[1779272006480,30.65,77527.1,42.1,-0.70945,0.0002,19.20232]
[1779272008493,30.65,77529.52,42.1,-0.70897,0.0002,19.21784]
[1779272013529,30.65,77531.46,42.1,-0.70861,0.0002,19.22564]
[1779272018564,30.65,77530.43,42.1,-0.70883,0.0002,19.21888]
[1779272023599,30.65,77531.65,42.1,-0.70858,0.0002,19.22686]
[1779272028634,30.65,77531.61,42.1,-0.70857,0.0002,19.22692]
[1779272034676,30.65,77531.04,42.1,-0.70868,0.0002,19.22366]
[1779272042732,30.65,77530.76,42.1,-0.70871,0.0002,19.2224]
[1779272048774,30.66,77531.39,42.1,-0.70858,0.0002,19.22682]
[1779272053809,30.66,77531.6,42.1,-0.70852,0.0002,19.22847]
[1779272059853,30.66,77533.65,42.1,-0.7081,0.0002,19.24189]
[1779272066902,30.66,77533.83,42.1,-0.70806,0.0002,19.24337]
[1779272073951,30.66,77533.72,42.1,-0.7081,0.0002,19.23839]
[1779272079993,30.66,77533.85,42.1,-0.70807,0.0002,19.2395]
[1779272091071,30.67,77534.04,42.1,-0.70801,0.0002,19.24122]
[1779272093085,30.67,77538.13,42.1,-0.70719,0.0002,19.26736]
[1779272098120,30.67,77537.29,42.1,-0.70736,0.0002,19.26213]
[1779272103155,30.67,77536.47,42.1,-0.70752,0.0002,19.25703]
[1779272108190,30.67,77536.19,42.1,-0.70757,0.0002,19.2554]
[1779272113225,30.67,77536.17,42.1,-0.70757,0.0002,19.25541]
[1779272117253,30.67,77533.84,42.1,-0.70803,0.0002,19.2407]
[1779272122289,30.67,77528.92,42.1,-0.70901,0.0002,19.20931]
[1779272123296,30.67,77516.81,42.1,-0.71143,0.0002,19.13135]
[1779272125310,30.67,77517.37,42.1,-0.71132,0.0002,19.13486]
[1779272132358,30.67,77517.12,42.1,-0.71141,0.0002,19.12852]
[1779272137398,30.67,77515.41,42.1,-0.71175,0.0002,19.11744]
[1779272142433,30.67,77515.61,42.1,-0.71171,0.0002,19.1187]
[1779272143439,30.67,77506.5,42.1,-0.71352,0.0002,19.05964]
[1779272147468,30.67,77504.16,42.1,-0.71398,0.0002,19.04459]
[1779272153510,30.67,77504.79,42.1,-0.71384,0.0002,19.04908]
[1779272159552,30.67,77504.51,42.1,-0.71388,0.0002,19.04762]
[1779272166603,30.68,77504.65,42.1,-0.71384,0.0002,19.04901]
[1779272171639,30.68,77503.75,42.1,-0.71401,0.0002,19.04348]
[1779272172645,30.68,77507.04,42.1,-0.71335,0.0002,19.06494]
[1779272177680,30.68,77509.07,42.1,-0.71295,0.0002,19.0783]
[1779272180702,30.68,77511.95,42.1,-0.71237,0.0002,19.09705]
[1779272187751,30.68,77510.61,42.1,-0.71263,0.0002,19.08848]
[1779272189290,30.68,77510.61,42.1,-0.71263,0.0002,19.08848]
[1779272189526,30.68,77510.61,42.1,-0.71263,0.0002,19.08848]
[1779272189606,30.68,77511.06,42.1,-0.71254,0.0002,19.09144]
[1779272190129,30.68,77511.06,42.1,-0.71254,0.0002,19.09144]
[1779272193008,30.68,77510.06,42.1,-0.71278,0.0002,19.08038]
[1779272193344,30.68,77510.06,42.1,-0.71278,0.0002,19.08038]
[1779272196978,30.68,77510.71,42.1,-0.71265,0.0002,19.08464]
[1779272197028,30.68,77510.71,42.1,-0.71265,0.0002,19.08464]
[1779272198141,30.68,77510.83,42.1,-0.71262,0.0002,19.08548]
[1779272201066,30.68,77510.92,42.1,-0.7126,0.0002,19.08609]
[1779272201178,30.68,77510.92,42.1,-0.7126,0.0002,19.08609]
[1779272201308,30.68,77510.92,42.1,-0.7126,0.0002,19.08609]
[1779272201399,30.68,77511.07,42.1,-0.71257,0.0002,19.08713]
[1779272207893,30.68,77511.2,42.1,-0.71254,0.0002,19.08811]
[1779272212928,30.68,77510.58,42.1,-0.71266,0.0002,19.08419]
[1779272217963,30.68,77510.24,42.1,-0.71272,0.0002,19.0821]
[1779272219976,30.68,77512.51,42.1,-0.71227,0.0002,19.09685]
[1779272225015,30.68,77512.76,42.1,-0.71222,0.0002,19.09854]
[1779272230051,30.68,77511.46,42.1,-0.71248,0.0002,19.09019]
[1779272233071,30.68,77509.17,42.1,-0.71293,0.0002,19.07541]
[1779272238106,30.68,77510.03,42.1,-0.71275,0.0002,19.08113]
[1779272245155,30.69,77509.65,42.1,-0.71282,0.0002,19.07885]
[1779272250190,30.69,77509.87,42.1,-0.71277,0.0002,19.0804]
[1779272255225,30.69,77510.07,42.1,-0.71277,0.0002,19.07722]
[1779272257239,30.69,77513.19,42.1,-0.71215,0.0002,19.09746]
[1779272261267,30.69,77515.4,42.1,-0.7117,0.0002,19.11185]
[1779272266302,30.69,77514.15,42.1,-0.71195,0.0002,19.10375]
[1779272276372,30.69,77513.06,42.1,-0.71217,0.0002,19.09675]
[1779272281407,30.69,77514.7,42.1,-0.71184,0.0002,19.10739]
[1779272285434,30.69,77516.92,42.1,-0.7114,0.0002,19.1217]
[1779272290470,30.69,77518.52,42.1,-0.71109,0.0002,19.13193]
[1779272295505,30.69,77519.17,42.1,-0.71096,0.0002,19.13599]
[1779272300544,30.69,77522.64,42.1,-0.71027,0.0002,19.15816]
[1779272305583,30.68,77519.51,42.1,-0.71091,0.0002,19.13777]
[1779272310617,30.68,77519.53,42.1,-0.71091,0.0002,19.13771]
[1779272314645,30.68,77524.49,42.1,-0.70996,0.0002,19.16487]
[1779272319680,30.68,77525.44,42.1,-0.70978,0.0002,19.17071]
[1779272321694,30.68,77521.8,42.1,-0.71051,0.0002,19.14715]
[1779272327736,30.68,77519.58,42.1,-0.71096,0.0002,19.13268]
[1779272333778,30.68,77520.91,42.1,-0.7107,0.0002,19.14108]
[1779272338812,30.68,77521.96,42.1,-0.71049,0.0002,19.14766]
[1779272343848,30.68,77522.45,42.1,-0.7104,0.0002,19.15061]
[1779272348889,30.68,77522.31,42.1,-0.71044,0.0002,19.14951]
[1779272353924,30.68,77522.77,42.1,-0.71035,0.0002,19.15226]
[1779272358958,30.67,77522.72,42.1,-0.71037,0.0002,19.15173]
[1779272366008,30.67,77522.62,42.1,-0.7104,0.0002,19.15079]
[1779272371043,30.67,77522.58,42.1,-0.71045,0.0002,19.14573]
[1779272379099,30.67,77522.48,42.1,-0.71048,0.0002,19.14479]
[1779272387155,30.67,77522.69,42.1,-0.71045,0.0002,19.14585]
[1779272392190,30.67,77520.43,42.1,-0.7109,0.0002,19.13112]
[1779272397226,30.67,77519.42,42.1,-0.71111,0.0002,19.1245]
[1779272402261,30.67,77518.54,42.1,-0.71128,0.0002,19.11874]
[1779272407296,30.67,77518.38,42.1,-0.71132,0.0002,19.11764]
[1779272412331,30.67,77519.23,42.1,-0.71115,0.0002,19.12307]
[1779272418373,30.67,77518.13,42.1,-0.71137,0.0002,19.1159]
[1779272423408,30.67,77516.81,42.1,-0.71164,0.0002,19.10734]
[1779272428442,30.67,77516.26,42.1,-0.71175,0.0002,19.10377]
[1779272434485,30.67,77516.49,42.1,-0.71174,0.0002,19.10065]
[1779272445562,30.67,77517.18,42.1,-0.7116,0.0002,19.10511]
[1779272450597,30.67,77517.07,42.1,-0.71162,0.0002,19.10439]
[1779272455632,30.67,77517.63,42.1,-0.71151,0.0002,19.108]
[1779272459660,30.67,77522.58,42.1,-0.71052,0.0002,19.13989]
[1779272464695,30.67,77526.04,42.1,-0.70984,0.0002,19.16197]
[1779272469729,30.66,77525.9,42.1,-0.70988,0.0002,19.16084]
[1779272474765,30.66,77526.39,42.1,-0.70979,0.0002,19.16373]
[1779272479800,30.66,77528.5,42.1,-0.70937,0.0002,19.17708]
[1779272484836,30.66,77532.45,42.1,-0.70858,0.0002,19.20242]
[1779272486850,30.66,77535.51,42.1,-0.70797,0.0002,19.22196]
[1779272493898,30.66,77536.3,42.1,-0.70785,0.0002,19.22217]
[1779272498934,30.66,77536.93,42.1,-0.70773,0.0002,19.22604]
[1779272503968,30.66,77536.76,42.1,-0.70777,0.0002,19.2248]
[1779272509004,30.66,77537.3,42.1,-0.70767,0.0002,19.22808]
[1779272514039,30.66,77539.65,42.1,-0.7072,0.0002,19.24286]
[1779272520082,30.66,77540.85,42.1,-0.70697,0.0002,19.25019]
[1779272529150,30.65,77541.76,42.1,-0.70681,0.0002,19.25546]
[1779272534191,30.65,77538.94,42.1,-0.70738,0.0002,19.23726]
[1779272539232,30.65,77535.08,42.1,-0.70816,0.0002,19.21244]
[1779272544267,30.65,77533.43,42.1,-0.70849,0.0002,19.20182]
[1779272548297,30.65,77531.15,42.1,-0.70896,0.0002,19.18688]
[1779272553332,30.65,77531.79,42.1,-0.70888,0.0002,19.18601]
[1779272557525,30.65,77531.64,42.1,-0.70891,0.0002,19.185]
[1779272559374,30.65,77543.36,42.1,-0.70656,0.0002,19.25991]
[1779272561611,30.65,77543.75,42.1,-0.70648,0.0002,19.26246]
[1779272561710,30.65,77543.89,42.1,-0.70645,0.0002,19.26337]
[1779272564410,30.65,77540.84,42.1,-0.70706,0.0002,19.24402]
[1779272569545,30.65,77538.91,42.1,-0.70744,0.0002,19.23181]
[1779272569633,30.65,77537.01,42.1,-0.70782,0.0002,19.21979]
[1779272576494,30.65,77536.78,42.1,-0.70786,0.0002,19.21867]
[1779272581529,30.65,77536.29,42.1,-0.70795,0.0002,19.2158]
[1779272586564,30.65,77535.48,42.1,-0.7081,0.0002,19.21092]
[1779272592606,30.66,77534.05,42.1,-0.70837,0.0002,19.20216]
[1779272597641,30.66,77533.93,42.1,-0.70839,0.0002,19.20172]
[1779272601669,30.66,77525.9,42.1,-0.70998,0.0002,19.15054]
[1779272606008,30.66,77556.03,42.1,-0.70393,0.0002,19.3424]
[1779272607026,30.66,77556.03,42.1,-0.70393,0.0002,19.3424]
[1779272607077,30.66,77556.03,42.1,-0.70393,0.0002,19.3424]
[1779272607120,30.66,77564.54,42.1,-0.7022,0.0002,19.39611]
[1779272607584,30.66,77564.54,42.1,-0.7022,0.0002,19.39611]
[1779272607624,30.66,77564.54,42.1,-0.7022,0.0002,19.39611]
[1779272607850,30.66,77569.84,42.1,-0.70113,0.0002,19.42916]
[1779272608809,30.66,77582.58,42.1,-0.69854,0.0002,19.50822]
[1779272610734,30.66,77583.4,42.1,-0.69837,0.0002,19.51353]
[1779272611891,30.66,77583.4,42.1,-0.69837,0.0002,19.51353]
[1779272611962,30.66,77574.36,42.1,-0.70024,0.0002,19.45309]
[1779272613758,30.66,77569.48,42.1,-0.70123,0.0002,19.42267]
[1779272616779,30.66,77559.69,42.1,-0.7032,0.0002,19.36151]
[1779272621814,30.67,77560.75,42.1,-0.70298,0.0002,19.36844]
[1779272626849,30.67,77560.07,42.1,-0.70311,0.0002,19.36448]
[1779272632158,30.67,77559.76,42.1,-0.70317,0.0002,19.36266]
[1779272633897,30.67,77551.22,42.1,-0.70488,0.0002,19.30914]
[1779272638933,30.67,77549.85,42.1,-0.70516,0.0002,19.30039]
[1779272643968,30.67,77550.75,42.1,-0.70498,0.0002,19.30592]
[1779272649002,30.67,77552.32,42.1,-0.70467,0.0002,19.31567]
[1779272652023,30.67,77555.24,42.1,-0.70409,0.0002,19.33402]
[1779272653234,30.67,77558.71,42.1,-0.70339,0.0002,19.35587]
[1779272659073,30.67,77561.55,42.1,-0.7028,0.0002,19.37391]
[1779272664108,30.67,77562.29,42.1,-0.70265,0.0002,19.37881]
[1779272669143,30.67,77560.41,42.1,-0.70302,0.0002,19.36708]
[1779272674178,30.67,77559.62,42.1,-0.70322,0.0002,19.35749]
[1779272679213,30.67,77560.71,42.1,-0.703,0.0002,19.36428]
[1779272684249,30.67,77560.34,42.1,-0.70307,0.0002,19.36213]
[1779272687055,30.67,77559.61,42.1,-0.70321,0.0002,19.35769]
[1779272687119,30.67,77556.55,42.1,-0.70383,0.0002,19.33847]
[1779272694319,30.67,77556.71,42.1,-0.7038,0.0002,19.33955]
[1779272699354,30.67,77556.64,42.1,-0.70381,0.0002,19.33915]
[1779272704389,30.67,77554.49,42.1,-0.70424,0.0002,19.32569]
[1779272710431,30.67,77554.93,42.1,-0.70415,0.0002,19.32857]
[1779272717482,30.67,77553.09,42.1,-0.70451,0.0002,19.31716]
[1779272722521,30.67,77554.8,42.1,-0.70416,0.0002,19.32807]
[1779272723532,30.67,77552.31,42.1,-0.70467,0.0002,19.31234]
[1779272728587,30.67,77550.37,42.1,-0.70506,0.0002,19.29992]
[1779272733621,30.67,77549.76,42.1,-0.70522,0.0002,19.29133]
[1779272738656,30.67,77548.41,42.1,-0.7055,0.0002,19.28269]
[1779272748726,30.67,77548.94,42.1,-0.7054,0.0002,19.28587]
[1779272755776,30.67,77549.04,42.1,-0.70538,0.0002,19.28636]
[1779272760811,30.67,77549.0,42.1,-0.70539,0.0002,19.28601]
[1779272761818,30.67,77546.56,42.1,-0.70589,0.0002,19.27056]
[1779272764578,30.67,77546.18,42.1,-0.70596,0.0002,19.26813]
[1779272765846,30.67,77542.14,42.1,-0.70677,0.0002,19.2425]
[1779272766852,30.67,77538.4,42.1,-0.70752,0.0002,19.21871]
[1779272768596,30.67,77537.22,42.1,-0.70776,0.0002,19.21121]
[1779272768918,30.67,77531.06,42.1,-0.70899,0.0002,19.17191]
[1779272770881,30.67,77526.16,42.1,-0.70997,0.0002,19.14052]
[1779272772895,30.67,77523.56,42.1,-0.71049,0.0002,19.12368]
[1779272779063,30.67,77521.59,42.1,-0.71089,0.0002,19.1109]
[1779272781957,30.67,77516.95,42.1,-0.71181,0.0002,19.08087]
[1779272788000,30.67,77516.04,42.1,-0.71199,0.0002,19.07504]
[1779272793034,30.67,77515.17,42.1,-0.7122,0.0002,19.06487]
[1779272795049,30.67,77506.42,42.1,-0.71394,0.0002,19.00812]
[1779272796056,30.67,77502.97,42.1,-0.71462,0.0002,18.98559]
[1779272801091,30.67,77502.07,42.1,-0.7148,0.0002,18.97986]
[1779272806127,30.67,77501.69,42.1,-0.71488,0.0002,18.97706]
[1779272811161,30.67,77500.92,42.1,-0.71503,0.0002,18.97206]
[1779272818211,30.67,77500.86,42.1,-0.71504,0.0002,18.97179]
[1779272823246,30.67,77500.72,42.1,-0.71507,0.0002,18.97101]
[1779272828280,30.67,77501.41,42.1,-0.71492,0.0002,18.97565]
[1779272831301,30.67,77498.85,42.1,-0.71543,0.0002,18.95899]
[1779272836337,30.67,77497.81,42.1,-0.71563,0.0002,18.95239]
[1779272841372,30.67,77497.82,42.1,-0.71562,0.0002,18.95269]
[1779272845401,30.67,77495.72,42.1,-0.71603,0.0002,18.93912]
[1779272850435,30.67,77495.62,42.1,-0.71604,0.0002,18.93875]
[1779272855471,30.68,77492.19,42.1,-0.71674,0.0002,18.912]
[1779272860505,30.68,77491.87,42.1,-0.7168,0.0002,18.91002]
[1779272865540,30.68,77492.95,42.1,-0.71658,0.0002,18.91724]
[1779272870575,30.68,77492.62,42.1,-0.71663,0.0002,18.91565]
[1779272875610,30.68,77492.52,42.1,-0.71663,0.0002,18.91557]
[1779272880645,30.69,77492.61,42.1,-0.7166,0.0002,18.91669]
[1779272885680,30.69,77493.73,42.1,-0.71637,0.0002,18.92439]
[1779272890715,30.69,77493.78,42.1,-0.71636,0.0002,18.92466]
[1779272895749,30.69,77493.37,42.1,-0.71644,0.0002,18.92191]
[1779272900785,30.69,77493.68,42.1,-0.71638,0.0002,18.92386]
[1779272905820,30.69,77494.04,42.1,-0.71631,0.0002,18.92613]
[1779272911862,30.69,77494.12,42.1,-0.71634,0.0002,18.92201]
[1779272916897,30.69,77494.27,42.1,-0.7163,0.0002,18.92309]
[1779272921932,30.69,77494.28,42.1,-0.7163,0.0002,18.92324]
[1779272926967,30.69,77494.46,42.1,-0.71626,0.0002,18.92452]
[1779272934016,30.69,77494.65,42.1,-0.71622,0.0002,18.92589]
[1779272940058,30.69,77495.08,42.1,-0.71613,0.0002,18.9288]
[1779272945093,30.69,77494.88,42.1,-0.71617,0.0002,18.92755]
[1779272952143,30.69,77495.02,42.1,-0.71614,0.0002,18.92857]
[1779272957178,30.69,77496.01,42.1,-0.71594,0.0002,18.93512]
[1779272962213,30.69,77496.58,42.1,-0.71582,0.0002,18.93923]
[1779272963220,30.69,77494.49,42.1,-0.71623,0.0002,18.92561]
[1779272966241,30.69,77502.13,42.1,-0.71471,0.0002,18.97579]
[1779272969262,30.69,77504.9,42.1,-0.71415,0.0002,18.99397]
[1779272970270,30.69,77507.92,42.1,-0.71355,0.0002,19.01365]
[1779272973291,30.69,77510.34,42.1,-0.7131,0.0002,19.02493]
[1779272974297,30.69,77513.2,42.1,-0.71253,0.0002,19.04352]
[1779272976313,30.69,77517.17,42.1,-0.71174,0.0002,19.06927]
[1779272977319,30.7,77519.37,42.1,-0.7113,0.0002,19.08353]
[1779272982354,30.7,77520.53,42.1,-0.71106,0.0002,19.09116]
[1779272986147,30.7,77520.02,42.1,-0.71117,0.0002,19.08783]
[1779272987112,30.7,77519.95,42.1,-0.71118,0.0002,19.08737]
[1779272987389,30.7,77523.77,42.1,-0.71042,0.0002,19.11194]
[1779272987846,30.7,77523.77,42.1,-0.71042,0.0002,19.11194]
[1779272988007,30.7,77523.77,42.1,-0.71042,0.0002,19.11194]
[1779272988396,30.7,77526.9,42.1,-0.7098,0.0002,19.13206]
[1779272989082,30.7,77526.9,42.1,-0.7098,0.0002,19.13206]
[1779272991417,30.7,77531.17,42.1,-0.70894,0.0002,19.1594]
[1779272996451,30.7,77530.6,42.1,-0.70906,0.0002,19.15569]
[1779272996752,30.7,77530.6,42.1,-0.70906,0.0002,19.15569]
[1779272997459,30.7,77533.21,42.1,-0.70853,0.0002,19.17246]
[1779272998465,30.7,77546.58,42.1,-0.70585,0.0002,19.25749]
[1779272999473,30.7,77552.55,42.1,-0.70465,0.0002,19.29516]
[1779273000480,30.7,77555.71,42.1,-0.70402,0.0002,19.315]
[1779273001487,30.7,77559.22,42.1,-0.70331,0.0002,19.33697]
[1779273003501,30.69,77551.89,42.1,-0.70479,0.0002,19.29074]
[1779273004508,30.69,77548.74,42.1,-0.70543,0.0002,19.27083]
[1779273005514,30.69,77544.49,42.1,-0.70628,0.0002,19.24393]
[1779273008536,30.69,77541.56,42.1,-0.70687,0.0002,19.22539]
[1779273010550,30.69,77534.88,42.1,-0.70821,0.0002,19.18285]
[1779273015585,30.69,77532.29,42.1,-0.70873,0.0002,19.16616]
[1779273020620,30.69,77529.79,42.1,-0.70923,0.0002,19.1501]
[1779273022634,30.69,77532.2,42.1,-0.70875,0.0002,19.16554]
[1779273024866,30.69,77532.56,42.1,-0.70868,0.0002,19.16784]
[1779273024947,30.69,77533.59,42.1,-0.70847,0.0002,19.17442]
[1779273030692,30.69,77533.12,42.1,-0.70857,0.0002,19.17137]
[1779273036734,30.69,77531.97,42.1,-0.70883,0.0002,19.1594]
[1779273041769,30.69,77529.78,42.1,-0.70927,0.0002,19.1454]
[1779273046804,30.69,77530.89,42.1,-0.70905,0.0002,19.15249]
[1779273051839,30.69,77532.48,42.1,-0.70873,0.0002,19.16261]
[1779273064930,30.69,77534.0,42.1,-0.70843,0.0002,19.17228]
[1779273070971,30.69,77533.96,42.1,-0.70844,0.0002,19.1719]
[1779273076011,30.69,77532.12,42.1,-0.70882,0.0002,19.16001]
[1779273082055,30.69,77532.34,42.1,-0.70878,0.0002,19.16132]
[1779273084068,30.69,77537.4,42.1,-0.70776,0.0002,19.19359]
[1779273086081,30.69,77544.56,42.1,-0.70633,0.0002,19.23902]
[1779273087089,30.69,77547.49,42.1,-0.70574,0.0002,19.25754]
[1779273089103,30.69,77548.68,42.1,-0.70551,0.0002,19.2649]
[1779273094138,30.69,77551.12,42.1,-0.70507,0.0002,19.27524]
[1779273099173,30.68,77551.59,42.1,-0.70499,0.0002,19.2777]
[1779273100059,30.68,77551.59,42.1,-0.70499,0.0002,19.2777]
[1779273100195,30.68,77551.71,42.1,-0.70497,0.0002,19.27836]
[1779273103202,30.68,77548.61,42.1,-0.7056,0.0002,19.25847]
[1779273108237,30.68,77550.28,42.1,-0.70528,0.0002,19.26859]
[1779273113272,30.68,77549.74,42.1,-0.7054,0.0002,19.26471]
[1779273118306,30.68,77549.82,42.1,-0.7054,0.0002,19.26476]
[1779273123342,30.67,77550.0,42.1,-0.70538,0.0002,19.26545]
[1779273128472,30.67,77550.0,42.1,-0.70538,0.0002,19.26545]
[1779273130221,30.67,77550.29,42.1,-0.70534,0.0002,19.26675]
[1779273130622,30.67,77554.41,42.1,-0.70452,0.0002,19.29265]
[1779273130836,30.67,77554.41,42.1,-0.70452,0.0002,19.29265]
[1779273132411,30.67,77558.49,42.1,-0.70369,0.0002,19.31837]
[1779273133418,30.67,77556.03,42.1,-0.70418,0.0002,19.30302]
[1779273134241,30.67,77556.03,42.1,-0.70418,0.0002,19.30302]
[1779273138452,30.67,77552.26,42.1,-0.70493,0.0002,19.2795]
[1779273143488,30.67,77552.92,42.1,-0.70479,0.0002,19.2839]
[1779273148523,30.67,77551.4,42.1,-0.70509,0.0002,19.27449]
[1779273153558,30.67,77552.91,42.1,-0.70482,0.0002,19.27944]
[1779273156579,30.67,77548.58,42.1,-0.7057,0.0002,19.25208]
[1779273161614,30.67,77545.77,42.1,-0.70626,0.0002,19.2343]
[1779273166648,30.67,77548.93,42.1,-0.70562,0.0002,19.25436]
[1779273171684,30.67,77549.31,42.1,-0.70555,0.0002,19.25674]
[1779273176719,30.67,77551.53,42.1,-0.7051,0.0002,19.27072]
[1779273181754,30.67,77551.24,42.1,-0.70516,0.0002,19.26879]
[1779273186789,30.67,77551.5,42.1,-0.70512,0.0002,19.27033]
[1779273190816,30.67,77548.16,42.1,-0.70579,0.0002,19.24914]
[1779273195851,30.67,77547.75,42.1,-0.70587,0.0002,19.24652]
[1779273200888,30.67,77547.57,42.1,-0.70591,0.0002,19.24539]
[1779273204915,30.67,77544.78,42.1,-0.70647,0.0002,19.22773]
[1779273206929,30.67,77542.29,42.1,-0.70697,0.0002,19.21197]
[1779273219013,30.67,77542.22,42.1,-0.70701,0.0002,19.20708]
[1779273224049,30.67,77544.6,42.1,-0.70654,0.0002,19.22197]
[1779273229085,30.67,77546.03,42.1,-0.70626,0.0002,19.23084]
[1779273231099,30.67,77549.22,42.1,-0.70562,0.0002,19.25106]
[1779273236134,30.67,77550.32,42.1,-0.7054,0.0002,19.25799]
[1779273241168,30.67,77551.47,42.1,-0.70517,0.0002,19.26519]
[1779273243183,30.67,77548.37,42.1,-0.70579,0.0002,19.24556]
[1779273246203,30.67,77552.1,42.1,-0.70504,0.0002,19.26913]
[1779273251238,30.67,77552.71,42.1,-0.70492,0.0002,19.27288]
[1779273256274,30.67,77553.17,42.1,-0.70483,0.0002,19.27566]
[1779273261312,30.67,77554.85,42.1,-0.7045,0.0002,19.2861]
[1779273266346,30.67,77555.51,42.1,-0.70437,0.0002,19.29007]
[1779273272389,30.67,77555.43,42.1,-0.70443,0.0002,19.28475]
[1779273277424,30.67,77555.18,42.1,-0.70449,0.0002,19.28299]
[1779273283465,30.66,77557.36,42.1,-0.70406,0.0002,19.29649]
[1779273286487,30.66,77564.17,42.1,-0.70268,0.0002,19.33921]
[1779273290515,30.66,77568.06,42.1,-0.7019,0.0002,19.3635]
[1779273295551,30.66,77568.12,42.1,-0.70189,0.0002,19.36373]
[1779273296557,30.66,77572.42,42.1,-0.70102,0.0002,19.39048]
[1779273299580,30.66,77575.4,42.1,-0.70041,0.0002,19.409]
[1779273300587,30.66,77578.76,42.1,-0.69973,0.0002,19.4299]
[1779273302601,30.66,77581.47,42.1,-0.69918,0.0002,19.44678]
[1779273304615,30.67,77577.72,42.1,-0.69993,0.0002,19.42366]
[1779273306629,30.66,77575.1,42.1,-0.70047,0.0002,19.40738]
[1779273311664,30.67,77573.39,42.1,-0.70081,0.0002,19.39694]
[1779273316699,30.67,77572.65,42.1,-0.70095,0.0002,19.39256]
[1779273322741,30.67,77574.27,42.1,-0.70061,0.0002,19.40293]
[1779273327776,30.67,77572.19,42.1,-0.70103,0.0002,19.39015]
[1779273332810,30.67,77572.58,42.1,-0.70098,0.0002,19.38808]
[1779273337855,30.67,77572.73,42.1,-0.70095,0.0002,19.3891]
[1779273338862,30.67,77564.54,42.1,-0.70261,0.0002,19.33804]
[1779273339868,30.67,77567.25,42.1,-0.70205,0.0002,19.35504]
[1779273342890,30.67,77569.82,42.1,-0.70153,0.0002,19.37118]
[1779273347925,30.67,77573.38,42.1,-0.7008,0.0002,19.39349]
[1779273349939,30.67,77575.89,42.1,-0.70029,0.0002,19.40912]
[1779273350784,30.67,77581.96,42.1,-0.69906,0.0002,19.4467]
[1779273355249,30.67,77583.01,42.1,-0.69885,0.0002,19.45318]
[1779273358600,30.67,77586.25,42.1,-0.69819,0.0002,19.47315]
[1779273358647,30.67,77590.2,42.1,-0.69738,0.0002,19.49744]
[1779273358974,30.67,77590.2,42.1,-0.69738,0.0002,19.49744]
[1779273359320,30.67,77590.2,42.1,-0.69738,0.0002,19.49744]
[1779273359421,30.67,77596.46,42.1,-0.6961,0.0002,19.53575]
[1779273361016,30.67,77593.76,42.1,-0.69666,0.0002,19.51925]
[1779273362023,30.67,77597.38,42.1,-0.69592,0.0002,19.54132]
[1779273367802,30.67,77598.02,42.1,-0.69579,0.0002,19.54504]
[1779273368181,30.67,77597.75,42.1,-0.69585,0.0002,19.54328]
[1779273368962,30.67,77597.71,42.1,-0.69586,0.0002,19.54303]
[1779273369558,30.67,77597.71,42.1,-0.69586,0.0002,19.54303]
[1779273369666,30.67,77597.71,42.1,-0.69586,0.0002,19.54303]
[1779273369743,30.67,77593.82,42.1,-0.69666,0.0002,19.51922]
[1779273370310,30.67,77593.82,42.1,-0.69666,0.0002,19.51922]
[1779273370372,30.67,77585.08,42.1,-0.69844,0.0002,19.46546]
[1779273373101,30.67,77584.13,42.1,-0.69864,0.0002,19.45934]
[1779273374204,30.67,77584.13,42.1,-0.69864,0.0002,19.45934]
[1779273375209,30.67,77583.99,42.1,-0.69867,0.0002,19.45843]
[1779273381157,30.67,77580.91,42.1,-0.69931,0.0002,19.43917]
[1779273386192,30.67,77581.46,42.1,-0.6992,0.0002,19.44242]
[1779273388720,30.67,77581.46,42.1,-0.6992,0.0002,19.44239]
[1779273389824,30.67,77581.54,42.1,-0.69919,0.0002,19.44283]
[1779273393353,30.67,77579.77,42.1,-0.69959,0.0002,19.42722]
[1779273395255,30.66,77574.3,42.1,-0.7007,0.0002,19.39326]
[1779273400289,30.67,77572.33,42.1,-0.70109,0.0002,19.3811]
[1779273405325,30.66,77570.06,42.1,-0.70156,0.0002,19.36683]
[1779273406769,30.66,77570.06,42.1,-0.70156,0.0002,19.36683]
[1779273412374,30.66,77568.72,42.1,-0.70183,0.0002,19.35843]
[1779273414389,30.66,77571.25,42.1,-0.70132,0.0002,19.3742]
[1779273419424,30.66,77570.72,42.1,-0.70143,0.0002,19.37084]
[1779273424459,30.66,77572.72,42.1,-0.70103,0.0002,19.3832]
[1779273429494,30.66,77571.99,42.1,-0.70118,0.0002,19.37856]
[1779273430690,30.66,77571.99,42.1,-0.70118,0.0002,19.37856]
[1779273432515,30.66,77565.37,42.1,-0.70252,0.0002,19.33714]
[1779273434776,30.66,77565.38,42.1,-0.70252,0.0002,19.33719]
[1779273439564,30.66,77562.12,42.1,-0.70318,0.0002,19.31671]
[1779273442584,30.66,77559.23,42.1,-0.70377,0.0002,19.29842]
[1779273447637,30.66,77557.63,42.1,-0.7041,0.0002,19.28817]
[1779273447725,30.66,77550.75,42.1,-0.70549,0.0002,19.24473]
[1779273453662,30.66,77548.65,42.1,-0.70595,0.0002,19.22678]
[1779273458697,30.66,77548.44,42.1,-0.70599,0.0002,19.2255]
[1779273459703,30.66,77552.22,42.1,-0.70523,0.0002,19.24942]
[1779273460715,30.66,77556.25,42.1,-0.70442,0.0002,19.27486]
[1779273465750,30.66,77558.15,42.1,-0.70404,0.0002,19.28667]
[1779273470786,30.66,77556.47,42.1,-0.70438,0.0002,19.27589]
[1779273472800,30.66,77553.33,42.1,-0.70502,0.0002,19.25601]
[1779273474814,30.66,77550.35,42.1,-0.70562,0.0002,19.23715]
[1779273476828,30.66,77547.7,42.1,-0.70616,0.0002,19.22035]
[1779273479875,30.66,77544.46,42.1,-0.70681,0.0002,19.19983]
[1779273484909,30.66,77540.08,42.1,-0.70768,0.0002,19.17218]
[1779273489945,30.66,77540.06,42.1,-0.70767,0.0002,19.17236]
[1779273494980,30.66,77538.75,42.1,-0.70793,0.0002,19.16433]
[1779273500022,30.66,77538.76,42.1,-0.70791,0.0002,19.16465]
[1779273503043,30.66,77536.08,42.1,-0.70846,0.0002,19.14744]
[1779273508077,30.66,77534.85,42.1,-0.70871,0.0002,19.13923]
[1779273510092,30.66,77529.57,42.1,-0.70977,0.0002,19.10537]
[1779273512099,30.66,77527.45,42.1,-0.71023,0.0002,19.08714]
[1779273520162,30.66,77523.56,42.1,-0.71101,0.0002,19.06201]
[1779273522175,30.66,77519.02,42.1,-0.71192,0.0002,19.03271]
[1779273524191,30.66,77515.56,42.1,-0.71261,0.0002,19.01035]
[1779273526205,30.66,77513.34,42.1,-0.71305,0.0002,18.99603]
[1779273531240,30.66,77511.47,42.1,-0.71341,0.0002,18.98413]
[1779273534827,30.66,77510.81,42.1,-0.71354,0.0002,18.97982]
[1779273537281,30.66,77507.44,42.1,-0.71422,0.0002,18.95779]
[1779273542316,30.66,77506.46,42.1,-0.71442,0.0002,18.9511]
[1779273547352,30.66,77506.09,42.1,-0.7145,0.0002,18.94839]
[1779273548359,30.66,77503.66,42.1,-0.71499,0.0002,18.93247]
[1779273550373,30.66,77501.44,42.1,-0.71543,0.0002,18.91786]
[1779273555408,30.66,77500.67,42.1,-0.71559,0.0002,18.91272]
[1779273560443,30.66,77499.47,42.1,-0.71583,0.0002,18.90474]
[1779273565478,30.66,77498.09,42.1,-0.71611,0.0002,18.89562]
[1779273567492,30.66,77503.22,42.1,-0.71509,0.0002,18.92919]
[1779273571519,30.66,77500.94,42.1,-0.71558,0.0002,18.90951]
[1779273576555,30.66,77501.43,42.1,-0.71549,0.0002,18.91259]
[1779273581590,30.66,77501.1,42.1,-0.71556,0.0002,18.9103]
[1779273586625,30.65,77501.99,42.1,-0.71539,0.0002,18.91599]
[1779273591660,30.65,77502.18,42.1,-0.71535,0.0002,18.9171]
[1779273593674,30.65,77498.0,42.1,-0.71618,0.0002,18.88966]
[1779273594681,30.65,77494.57,42.1,-0.71686,0.0002,18.86709]
[1779273599715,30.65,77491.44,42.1,-0.71748,0.0002,18.84656]
[1779273602737,30.65,77493.9,42.1,-0.71699,0.0002,18.86285]
[1779273615828,30.66,77496.62,42.1,-0.71645,0.0002,18.88092]
[1779273622876,30.66,77497.21,42.1,-0.71633,0.0002,18.88483]
[1779273630935,30.66,77495.91,42.1,-0.71659,0.0002,18.87634]
[1779273636975,30.66,77495.92,42.1,-0.71662,0.0002,18.87184]
[1779273639996,30.66,77493.55,42.1,-0.71708,0.0002,18.85633]
[1779273642640,30.66,77493.4,42.1,-0.71711,0.0002,18.85539]
[1779273643017,30.66,77491.38,42.1,-0.71751,0.0002,18.84211]
[1779273644024,30.66,77487.88,42.1,-0.7182,0.0002,18.81904]
[1779273645031,30.66,77484.82,42.1,-0.71881,0.0002,18.79886]
[1779273649058,30.66,77482.82,42.1,-0.71919,0.0002,18.78594]
[1779273652645,30.66,77482.14,42.1,-0.71932,0.0002,18.78171]
[1779273652912,30.66,77482.14,42.1,-0.71932,0.0002,18.78171]
[1779273653087,30.66,77482.3,42.1,-0.71928,0.0002,18.78287]
[1779273655103,30.66,77480.06,42.1,-0.71972,0.0002,18.76821]
[1779273659130,30.66,77476.68,42.1,-0.72038,0.0002,18.74589]
[1779273664167,30.66,77475.31,42.1,-0.72064,0.0002,18.73697]
[1779273666180,30.66,77472.88,42.1,-0.72112,0.0002,18.72094]
[1779273667187,30.66,77470.24,42.1,-0.72163,0.0002,18.7034]
[1779273673229,30.67,77469.42,42.1,-0.72178,0.0002,18.69845]
[1779273677256,30.67,77466.23,42.1,-0.72239,0.0002,18.67748]
[1779273682292,30.67,77466.86,42.1,-0.72225,0.0002,18.68224]
[1779273684306,30.67,77464.01,42.1,-0.72281,0.0002,18.66337]
[1779273686321,30.67,77463.62,42.1,-0.72288,0.0002,18.66086]
[1779273686380,30.67,77463.62,42.1,-0.72288,0.0002,18.66086]
[1779273686480,30.67,77458.0,42.1,-0.72398,0.0002,18.62318]
[1779273688334,30.67,77454.94,42.1,-0.72458,0.0002,18.60266]
[1779273693736,30.67,77453.34,42.1,-0.72492,0.0002,18.58757]
[1779273694018,30.67,77457.16,42.1,-0.72417,0.0002,18.61339]
[1779273699411,30.68,77457.25,42.1,-0.72413,0.0002,18.61447]
[1779273702433,30.68,77454.77,42.1,-0.72461,0.0002,18.598]
[1779273707467,30.68,77454.52,42.1,-0.72465,0.0002,18.59675]
[1779273712504,30.68,77455.52,42.1,-0.72444,0.0002,18.60394]
[1779273717541,30.68,77455.59,42.1,-0.72441,0.0002,18.60484]
[1779273722576,30.68,77459.95,42.1,-0.72355,0.0002,18.63455]
[1779273723583,30.69,77463.3,42.1,-0.72289,0.0002,18.65705]
[1779273728618,30.69,77461.66,42.1,-0.72321,0.0002,18.64622]
[1779273731041,30.69,77462.02,42.1,-0.72313,0.0002,18.64866]
[1779273731107,30.69,77467.82,42.1,-0.722,0.0002,18.6875]
[1779273733192,30.69,77468.05,42.1,-0.72195,0.0002,18.68905]
[1779273733256,30.69,77474.77,42.1,-0.72063,0.0002,18.73395]
[1779273735667,30.69,77477.1,42.1,-0.72017,0.0002,18.74949]
[1779273740702,30.69,77478.24,42.1,-0.71994,0.0002,18.7571]
[1779273746275,30.69,77479.07,42.1,-0.71978,0.0002,18.76262]
[1779273746371,30.69,77478.58,42.1,-0.71987,0.0002,18.75937]
[1779273748771,30.69,77478.63,42.1,-0.71986,0.0002,18.7597]
[1779273748871,30.69,77477.96,42.1,-0.72,0.0002,18.75526]
[1779273754800,30.69,77478.57,42.1,-0.71991,0.0002,18.75466]
[1779273759835,30.69,77478.81,42.1,-0.71986,0.0002,18.75626]
[1779273764870,30.69,77478.14,42.1,-0.72,0.0002,18.75181]
[1779273766771,30.69,77478.73,42.1,-0.71988,0.0002,18.75573]
[1779273766884,30.69,77478.91,42.1,-0.71984,0.0002,18.75693]
[1779273771919,30.69,77478.93,42.1,-0.71984,0.0002,18.75706]
[1779273776953,30.69,77479.24,42.1,-0.71978,0.0002,18.75912]
[1779273779975,30.69,77482.77,42.1,-0.71908,0.0002,18.7825]
[1779273785009,30.69,77483.18,42.1,-0.71901,0.0002,18.7851]
[1779273791052,30.69,77483.7,42.1,-0.71891,0.0002,18.78838]
[1779273796087,30.69,77484.81,42.1,-0.71869,0.0002,18.79557]
[1779273801121,30.68,77483.9,42.1,-0.71888,0.0002,18.78939]
[1779273806157,30.68,77485.06,42.1,-0.71865,0.0002,18.7969]
[1779273808773,30.68,77484.19,42.1,-0.71883,0.0002,18.79108]
[1779273809180,30.68,77484.98,42.1,-0.71867,0.0002,18.79626]
[1779273811193,30.68,77489.56,42.1,-0.71781,0.0002,18.82176]
[1779273816231,30.68,77493.63,42.1,-0.71701,0.0002,18.84825]
[1779273822272,30.68,77492.61,42.1,-0.71723,0.0002,18.84107]
[1779273827307,30.68,77491.83,42.1,-0.7174,0.0002,18.83548]
[1779273832342,30.68,77491.17,42.1,-0.71754,0.0002,18.83078]
[1779273837377,30.67,77490.52,42.1,-0.71768,0.0002,18.82617]
[1779273842412,30.67,77490.1,42.1,-0.71777,0.0002,18.82309]
[1779273848455,30.67,77490.55,42.1,-0.71769,0.0002,18.82569]
[1779273853491,30.67,77490.07,42.1,-0.7178,0.0002,18.82222]
[1779273858526,30.67,77489.54,42.1,-0.71791,0.0002,18.81843]
[1779273863561,30.67,77489.47,42.1,-0.71793,0.0002,18.81769]
[1779273868597,30.67,77489.15,42.1,-0.71801,0.0002,18.81531]
[1779273873632,30.66,77488.38,42.1,-0.7182,0.0002,18.80532]
[1779273878667,30.66,77488.43,42.1,-0.7182,0.0002,18.80543]
[1779273887731,30.66,77488.54,42.1,-0.71819,0.0002,18.80575]
[1779273892765,30.66,77488.98,42.1,-0.71811,0.0002,18.80843]
[1779273897801,30.66,77489.92,42.1,-0.71793,0.0002,18.81442]
[1779273902836,30.66,77494.44,42.1,-0.71704,0.0002,18.84402]
[1779273904850,30.66,77491.98,42.1,-0.71753,0.0002,18.82773]
[1779273910892,30.66,77491.76,42.1,-0.71759,0.0002,18.826]
[1779273915926,30.66,77491.38,42.1,-0.71767,0.0002,18.82327]
[1779273920962,30.65,77491.49,42.1,-0.71765,0.0002,18.82379]
[1779273925997,30.65,77490.7,42.1,-0.71781,0.0002,18.81839]
[1779273931034,30.65,77489.58,42.1,-0.71808,0.0002,18.80616]
[1779273936069,30.65,77486.01,42.1,-0.71879,0.0002,18.78243]
[1779273939089,30.65,77488.95,42.1,-0.71821,0.0002,18.80178]
[1779273944125,30.65,77490.52,42.1,-0.7179,0.0002,18.81203]
[1779273949160,30.65,77490.32,42.1,-0.71795,0.0002,18.81055]
[1779273954194,30.65,77490.41,42.1,-0.71793,0.0002,18.81099]
[1779273959233,30.65,77490.25,42.1,-0.71797,0.0002,18.8098]
[1779273964267,30.65,77490.39,42.1,-0.71795,0.0002,18.81057]
[1779273969303,30.65,77489.44,42.1,-0.71815,0.0002,18.80382]
[1779273975345,30.64,77489.27,42.1,-0.7182,0.0002,18.80209]
[1779273980382,30.64,77489.43,42.1,-0.71819,0.0002,18.80263]
[1779273986425,30.64,77489.28,42.1,-0.71824,0.0002,18.80102]
[1779273995488,30.63,77490.39,42.1,-0.71808,0.0002,18.80271]
[1779273996495,30.63,77492.77,42.1,-0.71762,0.0002,18.81833]
[1779273999516,30.63,77496.54,42.1,-0.71687,0.0002,18.84299]
[1779274004550,30.63,77498.25,42.1,-0.71655,0.0002,18.85383]
[1779274009586,30.63,77498.47,42.1,-0.71652,0.0002,18.85485]
[1779274015628,30.63,77497.65,42.1,-0.71669,0.0002,18.84896]
[1779274024347,30.62,77498.23,42.1,-0.71659,0.0002,18.85245]
[1779274025267,30.62,77498.99,42.1,-0.71645,0.0002,18.85712]
[1779274025340,30.62,77508.14,42.1,-0.71463,0.0002,18.917]
[1779274026705,30.62,77517.07,42.1,-0.71285,0.0002,18.97521]
[1779274027712,30.62,77516.88,42.1,-0.71289,0.0002,18.97389]
[1779274032747,30.62,77516.68,42.1,-0.71294,0.0002,18.97216]
[1779274037782,30.62,77517.02,42.1,-0.71289,0.0002,18.97394]
[1779274044831,30.61,77516.67,42.1,-0.71298,0.0002,18.97106]
[1779274048860,30.61,77519.08,42.1,-0.71251,0.0002,18.98638]
[1779274053895,30.61,77519.5,42.1,-0.71248,0.0002,18.98397]
[1779274058929,30.61,77519.52,42.1,-0.71249,0.0002,18.98361]
[1779274060944,30.61,77516.22,42.1,-0.71315,0.0002,18.96198]
[1779274065978,30.61,77516.01,42.1,-0.71321,0.0002,18.96023]
[1779274071014,30.6,77518.55,42.1,-0.71271,0.0002,18.97635]
[1779274080561,30.6,77517.95,42.1,-0.71284,0.0002,18.9722]
[1779274082091,30.6,77525.22,42.1,-0.7114,0.0002,19.01875]
[1779274083098,30.6,77528.06,42.1,-0.71083,0.0002,19.0371]
[1779274088133,30.6,77526.32,42.1,-0.71119,0.0002,19.02557]
[1779274093168,30.6,77524.56,42.1,-0.71155,0.0002,19.01394]
[1779274097196,30.6,77519.13,42.1,-0.71265,0.0002,18.97858]
[1779274098203,30.6,77515.35,42.1,-0.7134,0.0002,18.95397]
[1779274103237,30.6,77515.9,42.1,-0.71329,0.0002,18.95762]
[1779274108272,30.6,77515.41,42.1,-0.71339,0.0002,18.9545]
[1779274113308,30.6,77513.14,42.1,-0.71387,0.0002,18.93516]
[1779274118342,30.6,77511.69,42.1,-0.71416,0.0002,18.92587]
[1779274123379,30.6,77510.86,42.1,-0.71432,0.0002,18.92066]
[1779274128415,30.6,77511.66,42.1,-0.71415,0.0002,18.9261]
[1779274130429,30.6,77506.08,42.1,-0.71526,0.0002,18.8896]
[1779274131436,30.6,77501.46,42.1,-0.71618,0.0002,18.85925]
[1779274132443,30.6,77495.68,42.1,-0.71733,0.0002,18.82119]
[1779274135464,30.6,77493.98,42.1,-0.71767,0.0002,18.8101]
[1779274141507,30.6,77492.52,42.1,-0.71794,0.0002,18.80087]
[1779274145533,30.6,77490.23,42.1,-0.71839,0.0002,18.78603]
[1779274150569,30.61,77489.49,42.1,-0.71852,0.0002,18.78158]
[1779274155604,30.61,77488.54,42.1,-0.71869,0.0002,18.77575]
[1779274160638,30.61,77488.23,42.1,-0.71874,0.0002,18.77429]
[1779274165674,30.61,77490.65,42.1,-0.71824,0.0002,18.79078]
[1779274170708,30.61,77492.37,42.1,-0.71789,0.0002,18.80254]
[1779274175744,30.62,77491.68,42.1,-0.71805,0.0002,18.79367]
[1779274178765,30.62,77497.06,42.1,-0.71698,0.0002,18.82938]
[1779274183800,30.62,77497.29,42.1,-0.71693,0.0002,18.8311]
[1779274186821,30.62,77493.38,42.1,-0.7177,0.0002,18.80545]
[1779274191856,30.62,77494.08,42.1,-0.71755,0.0002,18.81036]
[1779274196891,30.62,77493.16,42.1,-0.71772,0.0002,18.8046]
[1779274201926,30.62,77491.97,42.1,-0.71795,0.0002,18.79707]
[1779274205954,30.63,77488.99,42.1,-0.71853,0.0002,18.77766]
[1779274206961,30.63,77486.46,42.1,-0.71903,0.0002,18.76098]
[1779274208498,30.63,77486.46,42.1,-0.71903,0.0002,18.76098]
[1779274208565,30.63,77480.28,42.1,-0.72025,0.0002,18.71999]
[1779274209982,30.63,77472.37,42.1,-0.72181,0.0002,18.66731]
[1779274210989,30.63,77469.01,42.1,-0.72247,0.0002,18.64489]
[1779274213003,30.63,77469.06,42.1,-0.72245,0.0002,18.64546]
[1779274218037,30.63,77470.28,42.1,-0.72219,0.0002,18.65425]
[1779274223389,30.63,77469.31,42.1,-0.72237,0.0002,18.64824]
[1779274225087,30.63,77464.38,42.1,-0.72333,0.0002,18.61538]
[1779274229115,30.63,77461.98,42.1,-0.72379,0.0002,18.5995]
[1779274237172,30.64,77460.45,42.1,-0.72411,0.0002,18.58523]
[1779274241372,30.64,77460.3,42.1,-0.72413,0.0002,18.5845]
[1779274242566,30.64,77460.37,42.1,-0.72411,0.0002,18.58506]
[1779274242611,30.64,77465.7,42.1,-0.72306,0.0002,18.62097]
[1779274246571,30.64,77465.67,42.1,-0.72306,0.0002,18.62098]
[1779274248249,30.64,77472.44,42.1,-0.72173,0.0002,18.66647]
[1779274253284,30.64,77474.0,42.1,-0.72142,0.0002,18.67697]
[1779274258318,30.64,77475.27,42.1,-0.72117,0.0002,18.68545]
[1779274261800,30.64,77475.38,42.1,-0.72114,0.0002,18.68618]
[1779274263354,30.64,77473.25,42.1,-0.72157,0.0002,18.67195]
[1779274268388,30.64,77474.43,42.1,-0.72133,0.0002,18.67985]
[1779274273424,30.64,77473.03,42.1,-0.72161,0.0002,18.67052]
[1779274279466,30.64,77473.08,42.1,-0.7216,0.0002,18.6709]
[1779274284453,30.64,77472.48,42.1,-0.72171,0.0002,18.66693]
[1779274286515,30.64,77476.4,42.1,-0.72094,0.0002,18.69312]
[1779274292559,30.64,77478.44,42.1,-0.72058,0.0002,18.70193]
[1779274296587,30.64,77481.01,42.1,-0.72007,0.0002,18.71892]
[1779274301622,30.64,77480.67,42.1,-0.72015,0.0002,18.71646]
[1779274308770,30.64,77481.35,42.1,-0.72002,0.0002,18.72084]
[1779274308871,30.64,77481.4,42.1,-0.72001,0.0002,18.72101]
[1779274314712,30.64,77480.27,42.1,-0.72024,0.0002,18.71331]
[1779274319748,30.64,77480.28,42.1,-0.72024,0.0002,18.7132]
[1779274324783,30.64,77481.74,42.1,-0.71996,0.0002,18.72274]
[1779274329817,30.64,77481.07,42.1,-0.7201,0.0002,18.71806]
[1779274334853,30.63,77480.79,42.1,-0.72016,0.0002,18.716]
[1779274340895,30.63,77481.23,42.1,-0.72008,0.0002,18.71871]
[1779274345930,30.63,77481.33,42.1,-0.72007,0.0002,18.71919]
[1779274350965,30.63,77481.36,42.1,-0.72007,0.0002,18.71921]
[1779274356000,30.63,77482.61,42.1,-0.71986,0.0002,18.72265]
[1779274361035,30.63,77482.64,42.1,-0.71986,0.0002,18.72264]
[1779274367077,30.63,77482.75,42.1,-0.71985,0.0002,18.72313]
[1779274369090,30.63,77480.4,42.1,-0.72032,0.0002,18.70742]
[1779274374126,30.63,77480.54,42.1,-0.72029,0.0002,18.70822]
[1779274376140,30.63,77485.34,42.1,-0.71935,0.0002,18.74006]
[1779274382182,30.63,77488.25,42.1,-0.71878,0.0002,18.75896]
[1779274384195,30.63,77485.38,42.1,-0.71935,0.0002,18.73979]
[1779274385213,30.63,77482.95,42.1,-0.71984,0.0002,18.7236]
[1779274390241,30.62,77483.89,42.1,-0.71966,0.0002,18.72965]
[1779274398297,30.62,77483.52,42.1,-0.71974,0.0002,18.72682]
[1779274403333,30.62,77482.65,42.1,-0.71992,0.0002,18.72082]
[1779274407361,30.62,77478.35,42.1,-0.72077,0.0002,18.69204]
[1779274412396,30.62,77476.46,42.1,-0.72119,0.0002,18.67471]
[1779274416425,30.62,77480.09,42.1,-0.72047,0.0002,18.69892]
[1779274423475,30.62,77481.65,42.1,-0.72017,0.0002,18.70914]
[1779274428509,30.62,77480.71,42.1,-0.72036,0.0002,18.70274]
[1779274434552,30.62,77479.09,42.1,-0.72068,0.0002,18.69185]
[1779274441600,30.62,77479.88,42.1,-0.72053,0.0002,18.69703]
[1779274446637,30.62,77480.4,42.1,-0.72043,0.0002,18.70042]
[1779274451674,30.62,77480.9,42.1,-0.72033,0.0002,18.70365]
[1779274456709,30.62,77481.79,42.1,-0.72016,0.0002,18.70946]
[1779274462751,30.62,77483.6,42.1,-0.71981,0.0002,18.7213]
[1779274465772,30.62,77485.84,42.1,-0.71937,0.0002,18.73606]
[1779274470807,30.62,77488.57,42.1,-0.71883,0.0002,18.75417]
[1779274476849,30.62,77490.33,42.1,-0.71852,0.0002,18.76109]
[1779274481884,30.61,77490.31,42.1,-0.71852,0.0002,18.76086]
[1779274486919,30.61,77490.75,42.1,-0.71845,0.0002,18.76337]
[1779274491954,30.61,77490.38,42.1,-0.71853,0.0002,18.76053]
[1779274496988,30.61,77492.03,42.1,-0.71822,0.0002,18.77107]
[1779274499003,30.61,77494.68,42.1,-0.71769,0.0002,18.78853]
[1779274500018,30.61,77500.28,42.1,-0.71658,0.0002,18.8254]
[1779274505048,30.61,77500.16,42.1,-0.71662,0.0002,18.82423]
[1779274510083,30.61,77500.12,42.1,-0.71664,0.0002,18.82362]
[1779274515119,30.6,77502.76,42.1,-0.71612,0.0002,18.8407]
[1779274520158,30.6,77502.05,42.1,-0.71626,0.0002,18.83599]
[1779274521165,30.6,77492.36,42.1,-0.71819,0.0002,18.77208]
[1779274523179,30.6,77491.37,42.1,-0.71838,0.0002,18.76556]
[1779274528214,30.61,77490.5,42.1,-0.71855,0.0002,18.76006]
[1779274530228,30.61,77487.73,42.1,-0.7191,0.0002,18.74173]
[1779274533249,30.61,77484.32,42.1,-0.71981,0.0002,18.71449]
[1779274538284,30.61,77480.22,42.1,-0.72061,0.0002,18.68739]
[1779274541305,30.61,77475.38,42.1,-0.72157,0.0002,18.65505]
[1779274546339,30.61,77473.67,42.1,-0.7219,0.0002,18.64372]
[1779274551375,30.61,77471.54,42.1,-0.72232,0.0002,18.62964]
[1779274553949,30.61,77470.98,42.1,-0.72243,0.0002,18.62593]
[1779274559431,30.61,77470.04,42.1,-0.7226,0.0002,18.61997]
[1779274560204,30.61,77470.04,42.1,-0.7226,0.0002,18.61997]
[1779274560438,30.61,77463.95,42.1,-0.7238,0.0002,18.57911]
[1779274562452,30.61,77459.95,42.1,-0.72458,0.0002,18.55231]
[1779274566480,30.61,77457.79,42.1,-0.72499,0.0002,18.53821]
[1779274572522,30.62,77457.26,42.1,-0.72507,0.0002,18.53543]
[1779274576550,30.62,77454.66,42.1,-0.72557,0.0002,18.51831]
[1779274581585,30.62,77454.15,42.1,-0.72566,0.0002,18.51514]
[1779274586622,30.62,77454.48,42.1,-0.72558,0.0002,18.5177]
[1779274591655,30.62,77454.95,42.1,-0.72552,0.0002,18.51647]
[1779274596690,30.62,77455.64,42.1,-0.72538,0.0002,18.52142]
[1779274601726,30.62,77455.63,42.1,-0.72537,0.0002,18.52161]
[1779274606761,30.63,77455.89,42.1,-0.72531,0.0002,18.52363]
[1779274612803,30.63,77455.19,42.1,-0.72544,0.0002,18.51931]
[1779274617838,30.63,77455.2,42.1,-0.72542,0.0002,18.51986]
[1779274622873,30.63,77453.45,42.1,-0.72575,0.0002,18.50853]
[1779274627908,30.64,77453.91,42.1,-0.72563,0.0002,18.51242]
[1779274628914,30.64,77457.08,42.1,-0.72501,0.0002,18.534]
[1779274633949,30.64,77457.47,42.1,-0.72491,0.0002,18.53731]
[1779274640999,30.64,77456.88,42.1,-0.725,0.0002,18.53422]
[1779274647041,30.65,77456.53,42.1,-0.72505,0.0002,18.53264]
[1779274653083,30.65,77456.56,42.1,-0.72505,0.0002,18.52893]
[1779274659125,30.65,77457.06,42.1,-0.72493,0.0002,18.53308]
[1779274665167,30.66,77456.8,42.1,-0.72496,0.0002,18.53222]
[1779274670202,30.66,77455.72,42.1,-0.72515,0.0002,18.52558]
[1779274677254,30.66,77454.15,42.1,-0.72543,0.0002,18.51595]
[1779274682289,30.67,77453.89,42.1,-0.72546,0.0002,18.51492]
[1779274687324,30.67,77453.54,42.1,-0.7255,0.0002,18.51328]
[1779274692360,30.67,77454.21,42.1,-0.72535,0.0002,18.51851]
[1779274697395,30.68,77455.07,42.1,-0.72516,0.0002,18.52499]
[1779274702429,30.68,77455.82,42.1,-0.725,0.0002,18.53068]
[1779274709479,30.68,77456.8,42.1,-0.72478,0.0002,18.53813]
[1779274714514,30.69,77456.96,42.1,-0.72477,0.0002,18.53509]
[1779274719549,30.69,77457.8,42.1,-0.72459,0.0002,18.54131]
[1779274724583,30.69,77458.24,42.1,-0.72448,0.0002,18.54482]
[1779274730625,30.69,77458.42,42.1,-0.72443,0.0002,18.54666]
[1779274735660,30.7,77458.62,42.1,-0.72437,0.0002,18.54852]
[1779274741703,30.7,77458.76,42.1,-0.72433,0.0002,18.55006]
[1779274746738,30.7,77458.41,42.1,-0.72438,0.0002,18.54821]
[1779274751773,30.7,77455.25,42.1,-0.72499,0.0002,18.52744]
[1779274756808,30.71,77454.19,42.1,-0.72518,0.0002,18.52088]
[1779274761843,30.71,77453.85,42.1,-0.72522,0.0002,18.51922]
[1779274767884,30.71,77452.32,42.1,-0.7255,0.0002,18.50969]
[1779274773926,30.72,77450.07,42.1,-0.72595,0.0002,18.49062]
[1779274778962,30.72,77450.46,42.1,-0.72585,0.0002,18.494]
[1779274785007,30.72,77450.93,42.1,-0.72574,0.0002,18.49804]
[1779274790039,30.73,77450.69,42.1,-0.72576,0.0002,18.49713]
[1779274795075,30.73,77450.76,42.1,-0.72573,0.0002,18.49833]
[1779274800172,30.73,77450.76,42.1,-0.72573,0.0002,18.49833]
[1779274806152,30.74,77450.67,42.1,-0.7257,0.0002,18.49924]
[1779274811187,30.74,77451.04,42.1,-0.72561,0.0002,18.50242]
[1779274816222,30.74,77450.4,42.1,-0.72571,0.0002,18.49878]
[1779274821257,30.75,77450.38,42.1,-0.72569,0.0002,18.49933]
[1779274826291,30.75,77450.4,42.1,-0.72567,0.0002,18.50014]
[1779274831327,30.75,77449.63,42.1,-0.72583,0.0002,18.49108]
[1779274836362,30.76,77450.17,42.1,-0.72571,0.0002,18.49541]
[1779274841396,30.76,77450.87,42.1,-0.72555,0.0002,18.50079]
[1779274846432,30.76,77451.55,42.1,-0.7254,0.0002,18.50599]
[1779274851467,30.76,77451.25,42.1,-0.72544,0.0002,18.5046]
[1779274856502,30.77,77451.18,42.1,-0.72543,0.0002,18.50474]
[1779274861537,30.77,77451.2,42.1,-0.72541,0.0002,18.5055]
[1779274866572,30.77,77450.56,42.1,-0.72552,0.0002,18.50182]
[1779274870600,30.77,77453.03,42.1,-0.72502,0.0002,18.51892]
[1779274876644,30.78,77453.67,42.1,-0.72488,0.0002,18.52386]
[1779274880672,30.78,77456.32,42.1,-0.72435,0.0002,18.54204]
[1779274884305,30.78,77463.64,42.1,-0.72291,0.0002,18.59127]
[1779274885707,30.78,77465.96,42.1,-0.72245,0.0002,18.60682]
[1779274887721,30.78,77468.5,42.1,-0.72195,0.0002,18.62379]
[1779274891670,30.78,77469.42,42.1,-0.72177,0.0002,18.62992]
[1779274896784,30.78,77469.97,42.1,-0.7217,0.0002,18.62886]
[1779274901818,30.78,77469.57,42.1,-0.72178,0.0002,18.62619]
[1779274904840,30.78,77464.92,42.1,-0.72269,0.0002,18.5952]
[1779274909874,30.78,77463.67,42.1,-0.72293,0.0002,18.58698]
[1779274915917,30.78,77464.48,42.1,-0.72277,0.0002,18.59258]
[1779274917709,30.78,77464.42,42.1,-0.72278,0.0002,18.59221]
[1779274920565,30.78,77464.11,42.1,-0.72284,0.0002,18.59023]
[1779274920915,30.78,77464.11,42.1,-0.72284,0.0002,18.59023]
[1779274929008,30.78,77462.78,42.1,-0.72309,0.0002,18.58149]
[1779274936057,30.78,77461.75,42.1,-0.72329,0.0002,18.57478]
[1779274938071,30.78,77459.63,42.1,-0.7237,0.0002,18.56066]
[1779274943106,30.78,77458.26,42.1,-0.72398,0.0002,18.55134]
[1779274949148,30.78,77457.44,42.1,-0.72414,0.0002,18.54562]
[1779274951162,30.78,77453.68,42.1,-0.72492,0.0002,18.51555]
[1779274956197,30.78,77453.22,42.1,-0.72502,0.0002,18.51204]
[1779274959218,30.78,77450.03,42.1,-0.72565,0.0002,18.49035]
[1779274964253,30.78,77448.54,42.1,-0.72595,0.0002,18.48002]
[1779274969288,30.78,77448.08,42.1,-0.72605,0.0002,18.47668]
[1779274974323,30.78,77446.41,42.1,-0.72638,0.00019,18.46521]
[1779274976779,30.78,77446.41,42.1,-0.72638,0.00019,18.46521]
[1779274983385,30.77,77444.98,42.1,-0.72667,0.00019,18.4553]
[1779274988420,30.77,77440.5,42.1,-0.72754,0.00019,18.4249]
[1779274989428,30.77,77434.12,42.1,-0.72878,0.00019,18.38162]
[1779274990435,30.77,77436.62,42.1,-0.7283,0.00019,18.39861]
[1779274995470,30.78,77435.85,42.1,-0.72844,0.00019,18.39361]
[1779274996476,30.78,77433.01,42.1,-0.72899,0.00019,18.37435]
[1779275001511,30.78,77432.69,42.1,-0.72904,0.00019,18.37246]
[1779275004533,30.78,77429.59,42.1,-0.72964,0.00019,18.35147]
[1779275005540,30.78,77424.44,42.1,-0.73064,0.00019,18.31633]
[1779275010911,30.78,77423.57,42.1,-0.7308,0.00019,18.31048]
[1779275011582,30.78,77423.62,42.1,-0.73083,0.00019,18.30623]
[1779275012605,30.78,77421.2,42.1,-0.73129,0.00019,18.28976]
[1779275012770,30.78,77421.2,42.1,-0.73129,0.00019,18.28976]
[1779275013059,30.78,77421.2,42.1,-0.73129,0.00019,18.28976]
[1779275013607,30.78,77424.1,42.1,-0.73073,0.00019,18.30971]
[1779275018641,30.78,77425.65,42.1,-0.73042,0.00019,18.32078]
[1779275023677,30.78,77425.36,42.1,-0.73046,0.00019,18.31928]
[1779275028712,30.79,77426.61,42.1,-0.7302,0.00019,18.32829]
[1779275033747,30.79,77427.02,42.1,-0.73011,0.00019,18.33153]
[1779275034769,30.79,77427.02,42.1,-0.73011,0.00019,18.33153]
[1779275042810,30.79,77427.15,42.1,-0.73006,0.00019,18.33316]
[1779275047845,30.79,77427.76,42.1,-0.72993,0.00019,18.33773]
[1779275052880,30.79,77426.79,42.1,-0.73011,0.00019,18.33153]
[1779275058922,30.8,77427.06,42.1,-0.73004,0.00019,18.33387]
[1779275063957,30.8,77428.2,42.1,-0.72981,0.00019,18.34204]
[1779275068992,30.8,77429.05,42.1,-0.72963,0.00019,18.34817]
[1779275077048,30.8,77429.21,42.1,-0.72963,0.00019,18.34507]
[1779275082083,30.8,77425.61,42.1,-0.73031,0.00019,18.32091]
[1779275087119,30.81,77427.65,42.1,-0.7299,0.00019,18.33526]
[1779275089133,30.81,77432.04,42.1,-0.72905,0.00019,18.36527]
[1779275091147,30.81,77437.54,42.1,-0.72798,0.00019,18.40272]
[1779275093161,30.81,77443.25,42.1,-0.72687,0.00019,18.4414]
[1779275093749,30.81,77443.25,42.1,-0.72687,0.00019,18.4414]
[1779275094341,30.81,77448.77,42.1,-0.72579,0.0002,18.47859]
[1779275096182,30.81,77453.67,42.1,-0.72484,0.0002,18.51146]
[1779275097189,30.81,77456.98,42.1,-0.72419,0.0002,18.53366]
[1779275098196,30.81,77463.21,42.1,-0.72297,0.0002,18.5753]
[1779275100210,30.81,77465.75,42.1,-0.72247,0.0002,18.59213]
[1779275103376,30.81,77464.77,42.1,-0.72267,0.0002,18.58547]
[1779275105245,30.8,77468.45,42.1,-0.72195,0.0002,18.60978]
[1779275110280,30.8,77464.29,42.1,-0.72278,0.0002,18.58167]
[1779275113301,30.8,77467.59,42.1,-0.72214,0.0002,18.60345]
[1779275119343,30.8,77467.8,42.1,-0.72212,0.0002,18.60438]
[1779275121357,30.8,77473.74,42.1,-0.72095,0.0002,18.64368]
[1779275128406,30.79,77475.59,42.1,-0.72061,0.0002,18.65512]
[1779275132347,30.79,77475.59,42.1,-0.72061,0.0002,18.65512]
[1779275132685,30.79,77478.17,42.1,-0.72016,0.0002,18.66686]
[1779275134447,30.79,77484.66,42.1,-0.71889,0.0002,18.70968]
[1779275139483,30.79,77485.21,42.1,-0.71877,0.0002,18.71345]
[1779275144518,30.79,77484.44,42.1,-0.71892,0.0002,18.70861]
[1779275149553,30.79,77485.72,42.1,-0.71866,0.0002,18.71726]
[1779275154588,30.8,77486.27,42.1,-0.71854,0.0002,18.72106]
[1779275156270,30.8,77486.23,42.1,-0.71855,0.0002,18.72083]
[1779275161637,30.8,77486.19,42.1,-0.71855,0.0002,18.72077]
[1779275162659,30.8,77486.19,42.1,-0.71855,0.0002,18.72077]
[1779275169693,30.8,77486.3,42.1,-0.71852,0.0002,18.72179]
[1779275170700,30.8,77490.61,42.1,-0.71767,0.0002,18.75015]
[1779275171707,30.8,77494.11,42.1,-0.71697,0.0002,18.77309]
[1779275176747,30.8,77493.69,42.1,-0.71706,0.0002,18.77026]
[1779275181781,30.8,77493.22,42.1,-0.71716,0.0002,18.76709]
[1779275186816,30.8,77494.33,42.1,-0.71694,0.0002,18.77432]
[1779275191783,30.8,77494.2,42.1,-0.71696,0.0002,18.77347]
[1779275192859,30.8,77497.11,42.1,-0.71642,0.0002,18.78783]
[1779275193866,30.8,77500.33,42.1,-0.71579,0.0002,18.80885]
[1779275198901,30.8,77501.74,42.1,-0.71551,0.0002,18.81797]
[1779275203935,30.8,77502.37,42.1,-0.71539,0.0002,18.82196]
[1779275209981,30.8,77504.35,42.1,-0.715,0.0002,18.83468]
[1779275215017,30.79,77504.94,42.1,-0.71489,0.0002,18.83833]
[1779275217482,30.79,77504.94,42.1,-0.71489,0.0002,18.83833]
[1779275218005,30.79,77504.37,42.1,-0.715,0.0002,18.83454]
[1779275218106,30.79,77500.35,42.1,-0.7158,0.0002,18.80831]
[1779275222013,30.79,77498.3,42.1,-0.71621,0.0002,18.79486]
[1779275223073,30.79,77495.31,42.1,-0.7168,0.0002,18.77531]
[1779275224080,30.79,77488.69,42.1,-0.71811,0.0002,18.73189]
[1779275227101,30.79,77486.24,42.1,-0.71859,0.0002,18.71591]
[1779275231129,30.8,77481.53,42.1,-0.71952,0.0002,18.68517]
[1779275236164,30.8,77482.2,42.1,-0.71937,0.0002,18.6901]
[1779275241199,30.8,77480.89,42.1,-0.71961,0.0002,18.68196]
[1779275246233,30.8,77480.38,42.1,-0.71969,0.0002,18.67913]
[1779275247029,30.8,77480.38,42.1,-0.71969,0.0002,18.67913]
[1779275248248,30.8,77474.61,42.1,-0.72082,0.0002,18.64114]
[1779275249255,30.8,77470.69,42.1,-0.72159,0.0002,18.61521]
[1779275251357,30.8,77470.69,42.1,-0.72159,0.0002,18.61521]
[1779275257311,30.81,77469.57,42.1,-0.72183,0.0002,18.60381]
[1779275262345,30.81,77468.73,42.1,-0.72197,0.0002,18.59889]
[1779275270404,30.82,77468.55,42.1,-0.72198,0.0002,18.59876]
[1779275273424,30.82,77471.56,42.1,-0.72137,0.0002,18.61914]
[1779275278459,30.82,77471.44,42.1,-0.72138,0.0002,18.61892]
[1779275283494,30.82,77470.39,42.1,-0.72157,0.0002,18.61249]
[1779275288532,30.82,77469.68,42.1,-0.7217,0.0002,18.60817]
[1779275294576,30.83,77467.36,42.1,-0.72213,0.0002,18.59348]
[1779275302634,30.83,77467.98,42.1,-0.72197,0.0002,18.5987]
[1779275307669,30.84,77466.52,42.1,-0.72224,0.0002,18.58969]
[1779275312703,30.84,77466.47,42.1,-0.72226,0.0002,18.58538]
[1779275317738,30.84,77466.02,42.1,-0.72233,0.0002,18.58311]
[1779275322774,30.85,77463.01,42.1,-0.7229,0.0002,18.56367]
[1779275323782,30.85,77458.32,42.1,-0.72382,0.0002,18.5324]
[1779275330829,30.85,77457.8,42.1,-0.72391,0.0002,18.5294]
[1779275336872,30.85,77458.93,42.1,-0.72368,0.0002,18.5373]
[1779275341907,30.85,77458.77,42.1,-0.7237,0.0002,18.53651]
[1779275346942,30.85,77459.8,42.1,-0.72349,0.0002,18.54363]
[1779275347949,30.85,77462.15,42.1,-0.72303,0.0002,18.55934]
[1779275352986,30.85,77460.72,42.1,-0.7233,0.0002,18.54998]
[1779275358044,30.85,77459.92,42.1,-0.72345,0.0002,18.54486]
[1779275363080,30.85,77460.1,42.1,-0.72341,0.0002,18.54628]
[1779275368115,30.86,77457.7,42.1,-0.72387,0.0002,18.53047]
[1779275369122,30.86,77445.6,42.1,-0.72623,0.00019,18.44941]
[1779275371136,30.86,77443.93,42.1,-0.72659,0.00019,18.43366]
[1779275377178,30.86,77443.99,42.1,-0.72655,0.00019,18.43498]
[1779275383220,30.86,77444.87,42.1,-0.72635,0.00019,18.44181]
[1779275388255,30.87,77444.77,42.1,-0.72635,0.00019,18.44185]
[1779275395305,30.87,77444.79,42.1,-0.72632,0.00019,18.44298]
[1779275401346,30.88,77444.53,42.1,-0.72634,0.00019,18.44209]
[1779275409402,30.88,77444.66,42.1,-0.72628,0.00019,18.44408]
[1779275414436,30.88,77444.22,42.1,-0.72635,0.00019,18.44181]
[1779275417458,30.89,77447.15,42.1,-0.72577,0.00019,18.46191]
[1779275419472,30.89,77451.13,42.1,-0.72498,0.00019,18.48885]
[1779275420479,30.89,77456.27,42.1,-0.72398,0.0002,18.52333]
[1779275425514,30.89,77456.85,42.1,-0.72385,0.0002,18.5275]
[1779275430548,30.89,77457.15,42.1,-0.72379,0.0002,18.52977]
[1779275431122,30.89,77457.15,42.1,-0.72379,0.0002,18.52977]
[1779275432563,30.89,77459.78,42.1,-0.72331,0.0002,18.5427]
[1779275433570,30.89,77462.02,42.1,-0.72287,0.0002,18.55766]
[1779275438605,30.89,77460.56,42.1,-0.72315,0.0002,18.54808]
[1779275443912,30.89,77460.41,42.1,-0.72318,0.0002,18.54718]
[1779275443981,30.89,77458.13,42.1,-0.72362,0.0002,18.53208]
[1779275450689,30.89,77457.77,42.1,-0.72368,0.0002,18.52996]
[1779275455724,30.89,77457.88,42.1,-0.72365,0.0002,18.53093]
[1779275460761,30.9,77459.3,42.1,-0.72337,0.0002,18.54059]
[1779275461656,30.9,77459.3,42.1,-0.72337,0.0002,18.54059]
[1779275464789,30.9,77462.29,42.1,-0.72278,0.0002,18.56064]
[1779275467648,30.9,77462.75,42.1,-0.72269,0.0002,18.56374]
[1779275472845,30.9,77462.98,42.1,-0.72264,0.0002,18.56535]
[1779275477880,30.9,77462.12,42.1,-0.72281,0.0002,18.5597]
[1779275479677,30.9,77461.31,42.1,-0.72296,0.0002,18.55433]
[1779275483924,30.9,77465.88,42.1,-0.72207,0.0002,18.58477]
[1779275488958,30.9,77466.79,42.1,-0.72189,0.0002,18.59077]
[1779275490973,30.9,77469.27,42.1,-0.7214,0.0002,18.60716]
[1779275497016,30.9,77469.75,42.1,-0.72135,0.0002,18.60547]
[1779275502051,30.9,77469.84,42.1,-0.72134,0.0002,18.60591]
[1779275507085,30.9,77469.57,42.1,-0.7214,0.0002,18.604]
[1779275512121,30.89,77469.91,42.1,-0.72134,0.0002,18.60611]
[1779275517156,30.89,77469.91,42.1,-0.72134,0.0002,18.60597]
[1779275522192,30.89,77472.07,42.1,-0.72092,0.0002,18.62013]
[1779275527820,30.89,77472.32,42.1,-0.72088,0.0002,18.62161]
[1779275527862,30.89,77469.0,42.1,-0.72153,0.0002,18.5996]
[1779275533281,30.89,77467.49,42.1,-0.72183,0.0002,18.58943]
[1779275534287,30.89,77464.09,42.1,-0.7225,0.0002,18.56685]
[1779275537309,30.89,77459.21,42.1,-0.72345,0.0002,18.53439]
[1779275538316,30.89,77452.5,42.1,-0.72476,0.0002,18.48962]
[1779275540330,30.89,77450.31,42.1,-0.72518,0.00019,18.47509]
[1779275545366,30.89,77452.12,42.1,-0.72482,0.0002,18.48768]
[1779275550401,30.9,77453.49,42.1,-0.72454,0.0002,18.49726]
[1779275555436,30.9,77451.45,42.1,-0.72496,0.0002,18.47932]
[1779275557450,30.9,77445.59,42.1,-0.7261,0.00019,18.44022]
[1779275562484,30.9,77444.98,42.1,-0.7262,0.00019,18.43679]
[1779275567520,30.91,77444.92,42.1,-0.72619,0.00019,18.43706]
[1779275572555,30.91,77446.03,42.1,-0.72595,0.00019,18.44517]
[1779275579603,30.91,77445.99,42.1,-0.72593,0.00019,18.44576]
[1779275585646,30.92,77445.74,42.1,-0.72596,0.00019,18.44482]
[1779275591687,30.92,77445.7,42.1,-0.72595,0.00019,18.44528]
[1779275596723,30.92,77445.45,42.1,-0.72598,0.00019,18.44421]
[1779275603773,30.93,77445.67,42.1,-0.72591,0.00019,18.44653]
[1779275608807,30.93,77445.68,42.1,-0.72589,0.00019,18.44719]
[1779275613844,30.93,77445.89,42.1,-0.72587,0.00019,18.44447]
[1779275614559,30.93,77445.89,42.1,-0.72587,0.00019,18.44447]
[1779275614666,30.93,77445.89,42.1,-0.72587,0.00019,18.44447]
[1779275615858,30.93,77440.56,42.1,-0.7269,0.00019,18.40891]
[1779275616772,30.93,77440.56,42.1,-0.7269,0.00019,18.40891]
[1779275616872,30.93,77434.28,42.1,-0.72811,0.00019,18.36662]
[1779275618774,30.93,77434.23,42.1,-0.72812,0.00019,18.36635]
[1779275623913,30.93,77435.57,42.1,-0.72784,0.00019,18.376]
[1779275624486,30.93,77435.57,42.1,-0.72784,0.00019,18.376]
[1779275629956,30.93,77437.91,42.1,-0.72739,0.00019,18.39176]
[1779275639019,30.93,77438.67,42.1,-0.72724,0.00019,18.3969]
[1779275645061,30.93,77439.18,42.1,-0.72714,0.00019,18.40035]
[1779275650096,30.93,77439.32,42.1,-0.72712,0.00019,18.4013]
[1779275655131,30.93,77439.53,42.1,-0.72708,0.00019,18.40271]
[1779275659159,30.93,77437.41,42.1,-0.72749,0.00019,18.3884]
[1779275660606,30.93,77437.41,42.1,-0.72749,0.00019,18.3884]
[1779275661593,30.93,77436.88,42.1,-0.72759,0.00019,18.38482]
[1779275664194,30.93,77434.2,42.1,-0.72811,0.00019,18.36674]
[1779275664368,30.93,77434.2,42.1,-0.72811,0.00019,18.36674]
[1779275665201,30.93,77430.25,42.1,-0.72887,0.00019,18.34006]
[1779275666208,30.93,77427.35,42.1,-0.72943,0.00019,18.32047]
[1779275670236,30.94,77423.48,42.1,-0.73018,0.00019,18.29446]
[1779275675271,30.94,77421.85,42.1,-0.73052,0.00019,18.27909]
[1779275675664,30.94,77421.85,42.1,-0.73052,0.00019,18.27909]
[1779275675715,30.94,77421.85,42.1,-0.73052,0.00019,18.27909]
[1779275676278,30.94,77421.16,42.1,-0.73065,0.00019,18.2745]
[1779275678292,30.94,77417.99,42.1,-0.73125,0.00019,18.25315]
[1779275678772,30.94,77417.99,42.1,-0.73125,0.00019,18.25315]
[1779275681315,30.94,77414.22,42.1,-0.73197,0.00019,18.22772]
[1779275684336,30.94,77409.16,42.1,-0.73294,0.00019,18.19328]
[1779275687357,30.94,77405.04,42.1,-0.73372,0.00019,18.16521]
[1779275688364,30.94,77401.79,42.1,-0.73435,0.00019,18.14291]
[1779275693398,30.94,77400.76,42.1,-0.73454,0.00019,18.13603]
[1779275696420,30.94,77404.46,42.1,-0.73383,0.00019,18.16156]
[1779275699815,30.94,77405.06,42.1,-0.73371,0.00019,18.16573]
[1779275700292,30.94,77409.22,42.1,-0.73291,0.00019,18.19431]
[1779275701360,30.94,77412.62,42.1,-0.73225,0.00019,18.21762]
[1779275702462,30.94,77414.76,42.1,-0.73184,0.00019,18.23227]
[1779275707497,30.94,77415.57,42.1,-0.73168,0.00019,18.23784]
[1779275712479,30.94,77416.38,42.1,-0.73153,0.00019,18.24337]
[1779275712778,30.94,77416.38,42.1,-0.73153,0.00019,18.24337]
[1779275713028,30.94,77420.21,42.1,-0.73079,0.00019,18.26944]
[1779275714547,30.94,77425.69,42.1,-0.72973,0.00019,18.30664]
[1779275716560,30.94,77428.53,42.1,-0.72918,0.00019,18.3258]
[1779275717568,30.94,77421.42,42.1,-0.73056,0.00019,18.27753]
[1779275722603,30.94,77419.91,42.1,-0.73086,0.00019,18.26708]
[1779275725085,30.94,77422.42,42.1,-0.73037,0.00019,18.28408]
[1779275727639,30.94,77426.44,42.1,-0.7296,0.00019,18.31125]
[1779275732675,30.94,77427.13,42.1,-0.72952,0.00019,18.31088]
[1779275737288,30.94,77428.22,42.1,-0.72931,0.00019,18.31804]
[1779275738717,30.94,77431.23,42.1,-0.72873,0.00019,18.33818]
[1779275739724,30.94,77434.47,42.1,-0.72811,0.00019,18.35999]
[1779275740731,30.94,77437.06,42.1,-0.72761,0.00019,18.37736]
[1779275745766,30.94,77439.17,42.1,-0.72721,0.00019,18.39119]
[1779275752815,30.93,77439.14,42.1,-0.72723,0.00019,18.39069]
[1779275758856,30.93,77437.71,42.1,-0.72751,0.00019,18.38087]
[1779275763892,30.93,77438.32,42.1,-0.72739,0.00019,18.38491]
[1779275768927,30.93,77438.55,42.1,-0.72735,0.00019,18.38638]
[1779275771948,30.93,77436.11,42.1,-0.72783,0.00019,18.36989]
[1779275777990,30.93,77437.14,42.1,-0.72763,0.00019,18.37681]
[1779275780098,30.93,77437.07,42.1,-0.72764,0.00019,18.37633]
[1779275780156,30.93,77431.6,42.1,-0.7287,0.00019,18.33939]
[1779275786046,30.93,77429.43,42.1,-0.72912,0.00019,18.32486]
[1779275791087,30.93,77428.83,42.1,-0.72927,0.00019,18.31628]
[1779275793322,30.93,77428.17,42.1,-0.72939,0.00019,18.31186]
[1779275799145,30.94,77427.83,42.1,-0.72944,0.00019,18.31]
[1779275803173,30.94,77430.35,42.1,-0.72895,0.00019,18.32731]
[1779275806770,30.94,77430.76,42.1,-0.72887,0.00019,18.33024]
[1779275812236,30.94,77431.44,42.1,-0.72873,0.00019,18.33513]
[1779275812797,30.94,77431.44,42.1,-0.72873,0.00019,18.33513]
[1779275814249,30.94,77438.83,42.1,-0.72729,0.00019,18.38507]
[1779275816264,30.94,77441.69,42.1,-0.72673,0.00019,18.40434]
[1779275821299,30.94,77441.84,42.1,-0.72671,0.00019,18.40521]
[1779275831369,30.94,77441.57,42.1,-0.72677,0.00019,18.40307]
[1779275836404,30.94,77441.39,42.1,-0.72681,0.00019,18.40172]
[1779275842445,30.94,77441.14,42.1,-0.72686,0.00019,18.39989]
[1779275847480,30.94,77441.58,42.1,-0.72678,0.00019,18.4027]
[1779275857552,30.94,77441.77,42.1,-0.72679,0.00019,18.39899]
[1779275863594,30.93,77440.84,42.1,-0.72698,0.00019,18.39259]
[1779275870643,30.93,77440.86,42.1,-0.72698,0.00019,18.3926]
[1779275874671,30.93,77438.52,42.1,-0.72743,0.00019,18.37678]
[1779275880713,30.93,77438.49,42.1,-0.72744,0.00019,18.37656]
[1779275882727,30.93,77432.14,42.1,-0.72867,0.00019,18.33371]
[1779275889776,30.93,77434.24,42.1,-0.72826,0.00019,18.34808]
[1779275894811,30.93,77434.15,42.1,-0.72827,0.00019,18.34761]
[1779275898843,30.94,77438.0,42.1,-0.72752,0.00019,18.37368]
[1779275903878,30.94,77437.96,42.1,-0.72753,0.00019,18.37342]
[1779275908912,30.94,77437.92,42.1,-0.72754,0.00019,18.37315]
[1779275913948,30.94,77438.46,42.1,-0.72747,0.00019,18.37206]
[1779275918983,30.94,77439.67,42.1,-0.72724,0.00019,18.38018]
[1779275924018,30.94,77438.98,42.1,-0.72737,0.00019,18.3755]
[1779275929052,30.94,77438.64,42.1,-0.72744,0.00019,18.37319]
[1779275934088,30.93,77438.51,42.1,-0.72746,0.00019,18.3723]
[1779275939123,30.93,77438.64,42.1,-0.72744,0.00019,18.37317]
[1779275943150,30.93,77441.42,42.1,-0.7269,0.00019,18.39187]
[1779275949193,30.93,77441.62,42.1,-0.72686,0.00019,18.3931]
[1779275955235,30.93,77441.9,42.1,-0.72681,0.00019,18.39486]
[1779275960270,30.93,77440.57,42.1,-0.72707,0.00019,18.38582]
[1779275972353,30.93,77440.54,42.1,-0.72712,0.00019,18.38073]
[1779275978396,30.93,77441.28,42.1,-0.72698,0.00019,18.38565]
[1779275983431,30.93,77439.49,42.1,-0.72733,0.00019,18.37353]
[1779275986452,30.93,77437.19,42.1,-0.72778,0.00019,18.35801]
[1779275987459,30.93,77434.22,42.1,-0.72836,0.00019,18.33797]
[1779275991488,30.93,77431.56,42.1,-0.72887,0.00019,18.3201]
[1779275994290,30.93,77432.92,42.1,-0.7286,0.00019,18.32938]
[1779275995552,30.93,77431.3,42.1,-0.72891,0.00019,18.31851]
[1779275995643,30.93,77424.53,42.1,-0.73022,0.00019,18.27267]
[1779275996787,30.93,77424.38,42.1,-0.73025,0.00019,18.27171]
[1779275997529,30.93,77418.81,42.1,-0.73133,0.00019,18.23376]
[1779275998536,30.93,77408.44,42.1,-0.73332,0.00019,18.16289]
[1779275998774,30.93,77408.44,42.1,-0.73332,0.00019,18.16289]
[1779275999543,30.93,77407.44,42.1,-0.73351,0.00019,18.15608]
[1779276004044,30.93,77407.62,42.1,-0.73347,0.00019,18.15752]
[1779276004204,30.93,77407.62,42.1,-0.73347,0.00019,18.15752]
[1779276004455,30.93,77407.62,42.1,-0.73347,0.00019,18.15752]
[1779276005584,30.94,77419.33,42.1,-0.73122,0.00019,18.23768]
[1779276006592,30.94,77420.47,42.1,-0.73099,0.00019,18.24546]
[1779276011627,30.94,77421.26,42.1,-0.73084,0.00019,18.25091]
[1779276013641,30.94,77424.97,42.1,-0.73012,0.00019,18.27614]
[1779276014648,30.94,77428.76,42.1,-0.72939,0.00019,18.30182]
[1779276019683,30.93,77430.34,42.1,-0.72909,0.00019,18.3123]
[1779276024717,30.93,77429.34,42.1,-0.72929,0.00019,18.30532]
[1779276028746,30.93,77426.55,42.1,-0.72984,0.00019,18.28624]
[1779276033781,30.93,77426.75,42.1,-0.72984,0.00019,18.28273]
[1779276039564,30.93,77428.52,42.1,-0.7295,0.00019,18.29462]
[1779276044859,30.93,77427.63,42.1,-0.72968,0.00019,18.28837]
[1779276049894,30.93,77428.36,42.1,-0.72954,0.00019,18.29319]
[1779276057950,30.93,77429.08,42.1,-0.72941,0.00019,18.29779]
[1779276062984,30.93,77426.44,42.1,-0.72993,0.00019,18.27971]
[1779276066100,30.93,77425.55,42.1,-0.7301,0.00019,18.27365]
[1779276070708,30.93,77421.4,42.1,-0.7309,0.00019,18.24537]
[1779276072202,30.93,77421.4,42.1,-0.7309,0.00019,18.24537]
[1779276072302,30.93,77419.09,42.1,-0.73135,0.00019,18.22965]
[1779276078094,30.93,77419.43,42.1,-0.73128,0.00019,18.23213]
[1779276083130,30.93,77419.1,42.1,-0.73134,0.00019,18.23002]
[1779276088166,30.93,77418.96,42.1,-0.73136,0.00019,18.22923]
[1779276093200,30.93,77418.43,42.1,-0.7315,0.00019,18.22104]
[1779276098235,30.93,77418.42,42.1,-0.73149,0.00019,18.22116]
[1779276099242,30.93,77416.21,42.1,-0.73192,0.00019,18.20612]
[1779276101864,30.93,77415.27,42.1,-0.7321,0.00019,18.19979]
[1779276103270,30.93,77412.69,42.1,-0.73259,0.00019,18.18224]
[1779276107317,30.93,77409.74,42.1,-0.73316,0.00019,18.16195]
[1779276112352,30.93,77408.35,42.1,-0.73343,0.00019,18.15241]
[1779276116194,30.93,77407.99,42.1,-0.7335,0.00019,18.14995]
[1779276116523,30.93,77407.99,42.1,-0.7335,0.00019,18.14995]
[1779276116595,30.93,77404.25,42.1,-0.73422,0.00019,18.12431]
[1779276116922,30.93,77404.25,42.1,-0.73422,0.00019,18.12431]
[1779276118394,30.93,77400.33,42.1,-0.73497,0.00019,18.09737]
[1779276120419,30.93,77399.87,42.1,-0.73506,0.00019,18.09424]
[1779276124435,30.93,77403.46,42.1,-0.73436,0.00019,18.11923]
[1779276126553,30.93,77403.46,42.1,-0.73436,0.00019,18.11923]
[1779276132494,30.93,77406.15,42.1,-0.73386,0.00019,18.1372]
[1779276136522,30.93,77411.29,42.1,-0.73288,0.00019,18.17212]
[1779276140550,30.93,77415.16,42.1,-0.73215,0.00019,18.19814]
[1779276144577,30.93,77409.84,42.1,-0.73319,0.00019,18.1612]
[1779276149613,30.92,77410.17,42.1,-0.73314,0.00019,18.16291]
[1779276154648,30.92,77407.39,42.1,-0.73373,0.00019,18.1386]
[1779276156492,30.92,77407.51,42.1,-0.73371,0.00019,18.13933]
[1779276158676,30.92,77402.15,42.1,-0.73474,0.00019,18.10219]
[1779276163711,30.92,77400.85,42.1,-0.735,0.00019,18.09304]
[1779276168538,30.92,77400.41,42.1,-0.73509,0.00019,18.08987]
[1779276171753,30.92,77402.3,42.1,-0.73473,0.00019,18.10281]
[1779276173780,30.92,77406.59,42.1,-0.73391,0.00019,18.13211]
[1779276177809,30.92,77409.95,42.1,-0.73327,0.00019,18.15484]
[1779276180689,30.91,77409.73,42.1,-0.73332,0.00019,18.15314]
[1779276186872,30.91,77409.86,42.1,-0.73331,0.00019,18.15338]
[1779276191907,30.91,77409.63,42.1,-0.73337,0.00019,18.15135]
[1779276196942,30.91,77411.18,42.1,-0.73309,0.00019,18.16151]
[1779276201977,30.91,77411.23,42.1,-0.73309,0.00019,18.16137]
[1779276207012,30.9,77410.55,42.1,-0.73324,0.00019,18.15622]
[1779276212047,30.9,77410.33,42.1,-0.73333,0.00019,18.14949]
[1779276216900,30.9,77411.54,42.1,-0.73311,0.00019,18.15753]
[1779276222117,30.9,77411.93,42.1,-0.73305,0.00019,18.15953]
[1779276225138,30.9,77414.25,42.1,-0.73261,0.00019,18.17513]
[1779276229166,30.9,77417.36,42.1,-0.73203,0.00019,18.19596]
[1779276230173,30.89,77420.56,42.1,-0.73141,0.00019,18.21769]
[1779276235208,30.89,77421.72,42.1,-0.73121,0.00019,18.22485]
[1779276236565,30.89,77421.72,42.1,-0.73121,0.00019,18.22485]
[1779276245271,30.89,77421.73,42.1,-0.73123,0.00019,18.22398]
[1779276245363,30.88,77424.84,42.1,-0.73065,0.00019,18.2446]
[1779276247292,30.88,77427.32,42.1,-0.73017,0.00019,18.26147]
[1779276252326,30.88,77429.55,42.1,-0.72974,0.00019,18.27643]
[1779276257362,30.88,77430.5,42.1,-0.72956,0.00019,18.28271]
[1779276262397,30.88,77429.56,42.1,-0.72975,0.00019,18.27625]
[1779276267431,30.88,77429.28,42.1,-0.7298,0.00019,18.2743]
[1779276272467,30.88,77430.35,42.1,-0.72964,0.00019,18.27653]
[1779276277502,30.88,77430.65,42.1,-0.7296,0.00019,18.27824]
[1779276282537,30.88,77428.39,42.1,-0.73004,0.00019,18.26257]
[1779276287571,30.88,77427.15,42.1,-0.73029,0.00019,18.25391]
[1779276292607,30.88,77427.15,42.1,-0.73029,0.00019,18.25387]
[1779276297642,30.88,77427.97,42.1,-0.73014,0.00019,18.2593]
[1779276301670,30.88,77425.57,42.1,-0.7306,0.00019,18.24291]
[1779276307718,30.88,77424.12,42.1,-0.73088,0.00019,18.23306]
[1779276313754,30.88,77424.1,42.1,-0.73088,0.00019,18.23309]
[1779276318789,30.88,77423.88,42.1,-0.73092,0.00019,18.23171]
[1779276319897,30.88,77423.88,42.1,-0.73092,0.00019,18.23171]
[1779276325910,30.88,77423.58,42.1,-0.73098,0.00019,18.22979]
[1779276335909,30.88,77422.53,42.1,-0.73122,0.00019,18.21783]
[1779276340944,30.88,77422.28,42.1,-0.73127,0.00019,18.21608]
[1779276345979,30.88,77421.98,42.1,-0.73133,0.00019,18.21399]
[1779276352021,30.88,77422.01,42.1,-0.73132,0.00019,18.21417]
[1779276357056,30.88,77422.13,42.1,-0.7313,0.00019,18.21495]
[1779276362091,30.88,77421.72,42.1,-0.73138,0.00019,18.21212]
[1779276367126,30.88,77420.07,42.1,-0.7317,0.00019,18.20085]
[1779276374175,30.88,77418.82,42.1,-0.73194,0.00019,18.19241]
[1779276380461,30.88,77417.73,42.1,-0.73215,0.00019,18.18501]
[1779276387266,30.88,77418.75,42.1,-0.73195,0.00019,18.19219]
[1779276392590,30.88,77420.58,42.1,-0.73163,0.00019,18.19999]
[1779276406400,30.88,77421.38,42.1,-0.73147,0.00019,18.20551]
[1779276411435,30.88,77421.67,42.1,-0.73142,0.00019,18.20749]
[1779276418484,30.88,77422.86,42.1,-0.73119,0.00019,18.21558]
[1779276423518,30.88,77423.19,42.1,-0.73113,0.00019,18.21779]
[1779276432501,30.88,77423.37,42.1,-0.73109,0.00019,18.21897]
[1779276432915,30.88,77423.37,42.1,-0.73109,0.00019,18.21897]
[1779276432951,30.88,77420.42,42.1,-0.73167,0.00019,18.19877]
[1779276434596,30.88,77416.5,42.1,-0.73242,0.00019,18.17194]
[1779276440638,30.88,77414.8,42.1,-0.73275,0.00019,18.16051]
[1779276445673,30.88,77414.35,42.1,-0.73283,0.00019,18.15756]
[1779276447219,30.88,77414.35,42.1,-0.73283,0.00019,18.15756]
[1779276448693,30.88,77417.99,42.1,-0.73213,0.00019,18.18249]
[1779276449158,30.88,77417.99,42.1,-0.73213,0.00019,18.18249]
[1779276449180,30.88,77417.99,42.1,-0.73213,0.00019,18.18249]
[1779276453257,30.88,77420.03,42.1,-0.73177,0.00019,18.19161]
[1779276461785,30.88,77423.09,42.1,-0.73119,0.00019,18.21214]
[1779276467829,30.88,77422.13,42.1,-0.73139,0.00019,18.20531]
[1779276472865,30.88,77421.74,42.1,-0.73147,0.00019,18.20242]
[1779276477899,30.88,77421.24,42.1,-0.73157,0.00019,18.19878]
[1779276483942,30.87,77421.17,42.1,-0.73159,0.00019,18.19807]
[1779276488977,30.87,77422.64,42.1,-0.73131,0.00019,18.20788]
[1779276495019,30.87,77424.65,42.1,-0.73093,0.00019,18.22124]
[1779276500054,30.87,77425.24,42.1,-0.73083,0.00019,18.22496]
[1779276506096,30.87,77426.73,42.1,-0.73054,0.00019,18.23497]
[1779276515159,30.87,77428.52,42.1,-0.73026,0.00019,18.24176]
[1779276521201,30.86,77426.79,42.1,-0.7306,0.00019,18.22953]
[1779276528251,30.86,77426.8,42.1,-0.73062,0.00019,18.22912]
[1779276529356,30.86,77426.8,42.1,-0.73062,0.00019,18.22912]
[1779276529413,30.86,77421.5,42.1,-0.73165,0.00019,18.19289]
[1779276532996,30.86,77417.75,42.1,-0.73238,0.00019,18.16707]
[1779276540340,30.86,77415.12,42.1,-0.7329,0.00019,18.14844]
[1779276544152,30.86,77414.95,42.1,-0.73294,0.00019,18.14719]
[1779276544800,30.86,77415.69,42.1,-0.7328,0.00019,18.152]
[1779276546382,30.86,77404.17,42.1,-0.73503,0.00019,18.07238]
[1779276548805,30.86,77403.25,42.1,-0.73522,0.00019,18.06583]
[1779276548842,30.86,77402.87,42.1,-0.73529,0.00019,18.06318]
[1779276549794,30.86,77402.87,42.1,-0.73529,0.00019,18.06318]
[1779276549966,30.86,77402.87,42.1,-0.73529,0.00019,18.06318]
[1779276550020,30.86,77402.85,42.1,-0.73529,0.00019,18.06301]
[1779276550894,30.86,77402.85,42.1,-0.73529,0.00019,18.06301]
[1779276550934,30.85,77397.98,42.1,-0.73623,0.00019,18.02931]
[1779276552427,30.85,77400.08,42.1,-0.73583,0.00019,18.0438]
[1779276556232,30.85,77400.51,42.1,-0.73575,0.00019,18.04677]
[1779276557462,30.86,77398.38,42.1,-0.73615,0.00019,18.0321]
[1779276562316,30.85,77397.18,42.1,-0.73639,0.00019,18.02366]
[1779276567532,30.85,77396.62,42.1,-0.7365,0.00019,18.01971]
[1779276572566,30.86,77395.59,42.1,-0.73673,0.00019,18.00803]
[1779276576112,30.86,77399.46,42.1,-0.73598,0.00019,18.03502]
[1779276578610,30.86,77401.81,42.1,-0.73553,0.00019,18.05133]
[1779276580386,30.86,77401.81,42.1,-0.73553,0.00019,18.05133]
[1779276586440,30.86,77401.97,42.1,-0.73549,0.00019,18.05247]
[1779276591704,30.86,77401.6,42.1,-0.73556,0.00019,18.04997]
[1779276596738,30.86,77403.54,42.1,-0.73519,0.00019,18.06341]
[1779276598511,30.86,77403.5,42.1,-0.7352,0.00019,18.06314]
[1779276603788,30.86,77406.64,42.1,-0.73459,0.00019,18.08476]
[1779276608823,30.86,77407.13,42.1,-0.7345,0.00019,18.08801]
[1779276613857,30.86,77408.06,42.1,-0.73433,0.00019,18.09427]
[1779276618893,30.85,77408.71,42.1,-0.73421,0.00019,18.09859]
[1779276624935,30.85,77408.2,42.1,-0.73431,0.00019,18.09485]
[1779276627958,30.85,77410.37,42.1,-0.7339,0.00019,18.10968]
[1779276628965,30.85,77412.73,42.1,-0.73344,0.00019,18.12587]
[1779276634000,30.85,77413.41,42.1,-0.73336,0.00019,18.12547]
[1779276639037,30.85,77414.22,42.1,-0.73321,0.00019,18.1307]
[1779276643065,30.85,77416.39,42.1,-0.7328,0.00019,18.1453]
[1779276648100,30.85,77418.2,42.1,-0.73247,0.00019,18.15729]
[1779276653136,30.85,77417.89,42.1,-0.73254,0.00019,18.1547]
[1779276658170,30.84,77418.52,42.1,-0.73243,0.00019,18.15855]
[1779276658770,30.84,77418.52,42.1,-0.73243,0.00019,18.15855]
[1779276664213,30.84,77420.28,42.1,-0.73211,0.00019,18.16992]
[1779276669248,30.84,77418.94,42.1,-0.73239,0.00019,18.16021]
[1779276674282,30.84,77418.08,42.1,-0.73257,0.00019,18.15384]
[1779276679317,30.83,77417.78,42.1,-0.73264,0.00019,18.15133]
[1779276684356,30.83,77417.27,42.1,-0.73275,0.00019,18.1474]
[1779276689393,30.83,77417.43,42.1,-0.73273,0.00019,18.14808]
[1779276695435,30.83,77417.22,42.1,-0.73282,0.00019,18.14139]
[1779276702483,30.83,77417.62,42.1,-0.73276,0.00019,18.14358]
[1779276707519,30.82,77418.2,42.1,-0.73266,0.00019,18.14716]
[1779276709533,30.82,77410.09,42.1,-0.73423,0.00019,18.09123]
[1779276710999,30.82,77410.09,42.1,-0.73423,0.00019,18.09123]
[1779276711633,30.82,77409.14,42.1,-0.73442,0.00019,18.0846]
[1779276711657,30.82,77402.31,42.1,-0.73574,0.00019,18.03739]
[1779276713561,30.82,77398.99,42.1,-0.73638,0.00019,18.01423]
[1779276716582,30.82,77397.16,42.1,-0.73673,0.00019,18.00149]
[1779276721617,30.82,77398.18,42.1,-0.73654,0.00019,18.00857]
[1779276726652,30.82,77398.04,42.1,-0.73656,0.00019,18.00759]
[1779276730680,30.82,77395.62,42.1,-0.73703,0.00019,17.99079]
[1779276735715,30.82,77395.47,42.1,-0.73706,0.00019,17.98981]
[1779276737729,30.82,77397.81,42.1,-0.7366,0.00019,18.00609]
[1779276742764,30.82,77399.84,42.1,-0.73622,0.00019,18.01999]
[1779276745432,30.82,77400.08,42.1,-0.73618,0.00019,18.0216]
[1779276749813,30.82,77397.75,42.1,-0.73663,0.00019,18.00512]
[1779276751415,30.82,77397.75,42.1,-0.73663,0.00019,18.00512]
[1779276750820,30.82,77394.91,42.1,-0.73718,0.00019,17.98535]
[1779276751741,30.82,77394.91,42.1,-0.73718,0.00019,17.98535]
[1779276751842,30.82,77392.56,42.1,-0.73767,0.00019,17.96419]
[1779276756862,30.82,77390.95,42.1,-0.73798,0.00019,17.95293]
[1779276761896,30.82,77391.21,42.1,-0.73793,0.00019,17.95477]
[1779276766932,30.82,77390.98,42.1,-0.73797,0.00019,17.95317]
[1779276771967,30.82,77391.05,42.1,-0.73796,0.00019,17.95367]
[1779276777002,30.82,77392.35,42.1,-0.73771,0.00019,17.96273]
[1779276779016,30.82,77395.07,42.1,-0.73719,0.00019,17.98164]
[1779276780028,30.82,77397.61,42.1,-0.7367,0.00019,17.99928]
[1779276781622,30.82,77397.61,42.1,-0.7367,0.00019,17.99928]
[1779276782770,30.82,77397.87,42.1,-0.73665,0.00019,18.00102]
[1779276783045,30.82,77398.2,42.1,-0.73659,0.00019,18.00326]
[1779276784894,30.82,77398.19,42.1,-0.73659,0.00019,18.00315]
[1779276785059,30.82,77398.08,42.1,-0.73662,0.00019,18.00234]
[1779276786066,30.82,77395.75,42.1,-0.73707,0.00019,17.98612]
[1779276787627,30.82,77395.46,42.1,-0.73712,0.00019,17.98406]
[1779276792336,30.82,77395.8,42.1,-0.73706,0.00019,17.98636]
[1779276792687,30.82,77395.43,42.1,-0.73713,0.00019,17.98368]
[1779276798150,30.82,77394.19,42.1,-0.73738,0.00019,17.97495]
[1779276803186,30.82,77393.17,42.1,-0.73757,0.00019,17.96776]
[1779276813256,30.82,77392.94,42.1,-0.73766,0.00019,17.96128]
[1779276816276,30.82,77395.34,42.1,-0.7372,0.00019,17.97796]
[1779276821312,30.82,77395.64,42.1,-0.73715,0.00019,17.97993]
[1779276826351,30.82,77396.51,42.1,-0.73698,0.00019,17.98584]
[1779276829837,30.82,77397.0,42.1,-0.73689,0.00019,17.98915]
[1779276835413,30.81,77395.61,42.1,-0.73716,0.00019,17.97927]
[1779276835929,30.81,77395.61,42.1,-0.73716,0.00019,17.97927]
[1779276838262,30.81,77395.81,42.1,-0.73713,0.00019,17.98062]
[1779276839449,30.81,77400.16,42.1,-0.73629,0.00019,18.01082]
[1779276844485,30.81,77402.09,42.1,-0.73592,0.00019,18.02421]
[1779276849519,30.81,77402.16,42.1,-0.73591,0.00019,18.02467]
[1779276854558,30.81,77408.96,42.1,-0.7346,0.00019,18.07146]
[1779276859651,30.81,77410.77,42.1,-0.73427,0.00019,18.08341]
[1779276864686,30.81,77412.63,42.1,-0.73393,0.00019,18.09559]
[1779276869721,30.81,77412.84,42.1,-0.7339,0.00019,18.09646]
[1779276871735,30.81,77415.25,42.1,-0.73348,0.00019,18.10823]
[1779276876771,30.81,77413.38,42.1,-0.73385,0.00019,18.09515]
[1779276881805,30.8,77413.61,42.1,-0.73381,0.00019,18.09657]
[1779276886843,30.8,77414.09,42.1,-0.73372,0.00019,18.0997]
[1779276889862,30.8,77416.48,42.1,-0.73326,0.00019,18.11604]
[1779276894896,30.8,77415.91,42.1,-0.73338,0.00019,18.11188]
[1779276901946,30.8,77416.68,42.1,-0.73324,0.00019,18.11682]
[1779276907988,30.8,77417.95,42.1,-0.733,0.00019,18.12522]
[1779276913025,30.8,77419.74,42.1,-0.73267,0.00019,18.13719]
[1779276918060,30.8,77420.65,42.1,-0.73251,0.00019,18.14285]
[1779276923095,30.79,77420.57,42.1,-0.73254,0.00019,18.14163]
[1779276928129,30.79,77421.21,42.1,-0.73244,0.00019,18.14538]
[1779276933165,30.79,77421.41,42.1,-0.73246,0.00019,18.14133]
[1779276937197,30.79,77430.6,42.1,-0.73068,0.00019,18.20384]
[1779276942232,30.78,77431.11,42.1,-0.7306,0.00019,18.20663]
[1779276947267,30.78,77430.09,42.1,-0.73082,0.00019,18.19898]
[1779276952302,30.78,77428.98,42.1,-0.73106,0.00019,18.19075]
[1779276957337,30.77,77427.73,42.1,-0.73132,0.00019,18.18159]
[1779276962372,30.77,77420.53,42.1,-0.73274,0.00019,18.13157]
[1779276965906,30.77,77419.21,42.1,-0.733,0.00019,18.12209]
[1779276966401,30.77,77415.0,42.1,-0.73382,0.00019,18.09294]
[1779276966925,30.77,77415.0,42.1,-0.73382,0.00019,18.09294]
[1779276967408,30.77,77404.26,42.1,-0.73591,0.00019,18.01844]
[1779276968534,30.77,77404.26,42.1,-0.73591,0.00019,18.01844]
[1779276968751,30.77,77404.26,42.1,-0.73591,0.00019,18.01844]
[1779276968626,30.77,77395.61,42.1,-0.73758,0.00019,17.95791]
[1779276973866,30.76,77393.89,42.1,-0.73793,0.00019,17.94543]
[1779276981506,30.76,77390.83,42.1,-0.73853,0.00019,17.92338]
[1779276986540,30.76,77390.26,42.1,-0.73865,0.00019,17.91903]
[1779276991576,30.76,77390.06,42.1,-0.73874,0.00019,17.91256]
[1779276996620,30.76,77391.0,42.1,-0.73857,0.00019,17.91887]
[1779277001654,30.76,77389.91,42.1,-0.73878,0.00019,17.91098]
[1779277004222,30.76,77388.92,42.1,-0.73898,0.00019,17.90396]
[1779277004601,30.76,77388.92,42.1,-0.73898,0.00019,17.90396]
[1779277005683,30.76,77382.63,42.1,-0.74019,0.00019,17.85973]
[1779277006466,30.76,77382.63,42.1,-0.74019,0.00019,17.85973]
[1779277006690,30.76,77377.43,42.1,-0.74118,0.00019,17.82312]
[1779277012732,30.76,77376.34,42.1,-0.74139,0.00019,17.81538]
[1779277017767,30.76,77374.98,42.1,-0.74165,0.00019,17.80576]
[1779277023809,30.75,77375.43,42.1,-0.74157,0.00019,17.8089]
[1779277028844,30.75,77374.52,42.1,-0.74174,0.00019,17.80245]
[1779277033879,30.75,77375.0,42.1,-0.74165,0.00019,17.80582]
[1779277040928,30.75,77375.57,42.1,-0.74155,0.00019,17.80956]
[1779277048984,30.75,77375.89,42.1,-0.7415,0.00019,17.81144]
[1779277052216,30.75,77376.16,42.1,-0.74145,0.00019,17.81325]
[1779277052796,30.75,77376.16,42.1,-0.74145,0.00019,17.81325]
[1779277053015,30.75,77375.65,42.1,-0.74159,0.00019,17.80476]
[1779277054765,30.75,77375.65,42.1,-0.74159,0.00019,17.80476]
[1779277055062,30.75,77375.37,42.1,-0.74165,0.00019,17.80275]
[1779277063085,30.75,77375.65,42.1,-0.7416,0.00019,17.80445]
[1779277069126,30.75,77376.04,42.1,-0.74153,0.00019,17.80694]
[1779277072880,30.75,77374.23,42.1,-0.74188,0.00019,17.79416]
[1779277078189,30.75,77370.02,42.1,-0.74268,0.00019,17.76451]
[1779277083224,30.75,77369.99,42.1,-0.74268,0.00019,17.76449]
[1779277088260,30.75,77368.92,42.1,-0.74288,0.00019,17.75715]
[1779277093295,30.75,77368.13,42.1,-0.74303,0.00019,17.7516]
[1779277094901,30.75,77368.12,42.1,-0.74303,0.00019,17.75153]
[1779277098329,30.75,77364.53,42.1,-0.74371,0.00019,17.72612]
[1779277103366,30.75,77363.15,42.1,-0.74397,0.00019,17.71652]
[1779277108401,30.75,77362.55,42.1,-0.74408,0.00019,17.71245]
[1779277109409,30.75,77360.47,42.1,-0.74447,0.00019,17.69774]
[1779277112430,30.75,77358.34,42.1,-0.74491,0.00019,17.67796]
[1779277116458,30.75,77362.3,42.1,-0.74415,0.00019,17.70637]
[1779277118480,30.75,77361.96,42.1,-0.74422,0.00019,17.70402]
[1779277118523,30.75,77361.96,42.1,-0.74422,0.00019,17.70402]
[1779277118600,30.75,77361.96,42.1,-0.74422,0.00019,17.70402]
[1779277118611,30.75,77358.56,42.1,-0.74486,0.00019,17.67993]
[1779277124514,30.76,77358.01,42.1,-0.74496,0.00019,17.67635]
[1779277129549,30.76,77357.75,42.1,-0.745,0.00019,17.67475]
[1779277135590,30.76,77357.53,42.1,-0.74503,0.00019,17.6735]
[1779277140625,30.76,77356.74,42.1,-0.74517,0.00019,17.66817]
[1779277145663,30.76,77357.18,42.1,-0.74508,0.00019,17.6716]
[1779277152710,30.76,77358.1,42.1,-0.7449,0.00019,17.67857]
[1779277157745,30.76,77358.31,42.1,-0.74485,0.00019,17.68029]
[1779277163786,30.76,77360.04,42.1,-0.74452,0.00019,17.6928]
[1779277166808,30.76,77362.26,42.1,-0.74409,0.00019,17.70863]
[1779277171844,30.76,77362.17,42.1,-0.74415,0.00019,17.70328]
[1779277172549,30.76,77362.17,42.1,-0.74415,0.00019,17.70328]
[1779277173859,30.76,77368.19,42.1,-0.743,0.00019,17.74589]
[1779277178893,30.76,77367.16,42.1,-0.7432,0.00019,17.73849]
[1779277187957,30.76,77365.71,42.1,-0.74348,0.00019,17.72823]
[1779277192992,30.76,77365.11,42.1,-0.74359,0.00019,17.72409]
[1779277201780,30.76,77365.5,42.1,-0.74351,0.00019,17.7269]
[1779277203063,30.77,77363.25,42.1,-0.74394,0.00019,17.71109]
[1779277208098,30.77,77363.21,42.1,-0.74394,0.00019,17.71092]
[1779277214140,30.77,77362.5,42.1,-0.74407,0.00019,17.70604]
[1779277219176,30.77,77363.66,42.1,-0.74385,0.00019,17.71439]
[1779277224210,30.77,77362.67,42.1,-0.74403,0.00019,17.70747]
[1779277229246,30.77,77364.18,42.1,-0.74374,0.00019,17.71826]
[1779277234281,30.77,77364.44,42.1,-0.74373,0.00019,17.71537]
[1779277238308,30.77,77362.55,42.1,-0.74409,0.00019,17.70205]
[1779277241425,30.77,77362.49,42.1,-0.7441,0.00019,17.70165]
[1779277241488,30.77,77362.49,42.1,-0.7441,0.00019,17.70165]
[1779277241757,30.77,77362.49,42.1,-0.7441,0.00019,17.70165]
[1779277241959,30.77,77359.05,42.1,-0.74475,0.00019,17.67733]
[1779277242098,30.77,77359.05,42.1,-0.74475,0.00019,17.67733]
[1779277243344,30.77,77352.29,42.1,-0.74603,0.00019,17.62927]
[1779277245358,30.77,77351.35,42.1,-0.74621,0.00019,17.62272]
[1779277247436,30.77,77351.08,42.1,-0.74625,0.00019,17.62099]
[1779277247449,30.77,77346.4,42.1,-0.74714,0.00019,17.5876]
[1779277251402,30.77,77343.38,42.1,-0.7477,0.00019,17.56614]
[1779277256437,30.77,77342.12,42.1,-0.74793,0.00019,17.55748]
[1779277258451,30.77,77340.16,42.1,-0.7483,0.00019,17.5436]
[1779277263486,30.77,77341.35,42.1,-0.74806,0.00019,17.55262]
[1779277264493,30.78,77344.02,42.1,-0.74755,0.00019,17.5719]
[1779277269528,30.78,77343.83,42.1,-0.74757,0.00019,17.57124]
[1779277272517,30.78,77344.25,42.1,-0.74748,0.00019,17.5744]
[1779277276229,30.78,77344.34,42.1,-0.74745,0.00019,17.57579]
[1779277277589,30.78,77342.06,42.1,-0.74787,0.00019,17.5597]
[1779277281616,30.78,77339.96,42.1,-0.74826,0.00019,17.54497]
[1779277287658,30.79,77338.71,42.1,-0.74848,0.00019,17.53656]
[1779277294710,30.79,77339.04,42.1,-0.74844,0.00019,17.53476]
[1779277299745,30.79,77338.1,42.1,-0.7486,0.00019,17.52852]
[1779277303618,30.79,77336.71,42.1,-0.74886,0.00019,17.51887]
[1779277307521,30.79,77333.61,42.1,-0.74943,0.00019,17.49713]
[1779277312836,30.79,77331.32,42.1,-0.74985,0.00019,17.48101]
[1779277317871,30.8,77325.07,42.1,-0.751,0.00019,17.43667]
[1779277318445,30.8,77325.07,42.1,-0.751,0.00019,17.43667]
[1779277318555,30.8,77325.07,42.1,-0.751,0.00019,17.43667]
[1779277318877,30.8,77323.43,42.1,-0.75131,0.00019,17.42494]
[1779277323913,30.8,77322.95,42.1,-0.75139,0.00019,17.42196]
[1779277328947,30.8,77322.09,42.1,-0.75153,0.00019,17.41625]
[1779277333983,30.8,77321.01,42.1,-0.75172,0.00019,17.40899]
[1779277337004,30.8,77317.68,42.1,-0.75233,0.00019,17.3853]
[1779277342041,30.81,77316.2,42.1,-0.75259,0.00019,17.37532]
[1779277346899,30.81,77314.96,42.1,-0.75281,0.00019,17.36694]
[1779277346942,30.81,77314.96,42.1,-0.75281,0.00019,17.36694]
[1779277347488,30.81,77315.02,42.1,-0.75279,0.00019,17.36741]
[1779277347569,30.81,77315.02,42.1,-0.75279,0.00019,17.36741]
[1779277348162,30.81,77315.02,42.1,-0.75279,0.00019,17.36741]
[1779277348099,30.81,77306.97,42.1,-0.75429,0.00019,17.30914]
[1779277349106,30.81,77277.01,42.1,-0.75983,0.00018,17.09037]
[1779277349820,30.81,77277.01,42.1,-0.75983,0.00018,17.09037]
[1779277349892,30.81,77277.01,42.1,-0.75983,0.00018,17.09037]
[1779277350095,30.81,77277.01,42.1,-0.75983,0.00018,17.09037]
[1779277350163,30.81,77297.91,42.1,-0.75597,0.00019,17.24338]
[1779277350687,30.81,77297.91,42.1,-0.75597,0.00019,17.24338]
[1779277351025,30.81,77297.91,42.1,-0.75597,0.00019,17.24338]
[1779277351168,30.81,77297.91,42.1,-0.75597,0.00019,17.24338]
[1779277351865,30.81,77297.91,42.1,-0.75601,0.00019,17.23882]
[1779277352127,30.81,77303.06,42.1,-0.75505,0.00019,17.27643]
[1779277353134,30.81,77299.29,42.1,-0.75574,0.00019,17.24908]
[1779277354141,30.81,77295.05,42.1,-0.75653,0.00019,17.21829]
[1779277355148,30.81,77299.85,42.1,-0.75563,0.00019,17.25339]
[1779277355678,30.81,77299.85,42.1,-0.75563,0.00019,17.25339]
[1779277356155,30.81,77305.63,42.1,-0.75456,0.00019,17.2955]
[1779277359176,30.81,77311.18,42.1,-0.75352,0.00019,17.33595]
[1779277364695,30.81,77311.14,42.1,-0.75352,0.00019,17.33585]
[1779277367651,30.81,77311.48,42.1,-0.75346,0.00019,17.33843]
[1779277371260,30.81,77308.3,42.1,-0.75404,0.00019,17.31561]
[1779277374281,30.81,77305.73,42.1,-0.75452,0.00019,17.29713]
[1779277379316,30.82,77305.18,42.1,-0.75461,0.00019,17.29353]
[1779277384351,30.82,77305.12,42.1,-0.75461,0.00019,17.29352]
[1779277385814,30.82,77305.12,42.1,-0.75461,0.00019,17.29352]
[1779277387398,30.82,77304.98,42.1,-0.75463,0.00019,17.29267]
[1779277387938,30.82,77304.98,42.1,-0.75463,0.00019,17.29267]
[1779277389268,30.82,77304.14,42.1,-0.75478,0.00019,17.28674]
[1779277389386,30.82,77299.55,42.1,-0.75563,0.00019,17.25347]
[1779277392408,30.82,77297.77,42.1,-0.75595,0.00019,17.24086]
[1779277397443,30.82,77296.79,42.1,-0.75612,0.00019,17.23436]
[1779277399459,30.82,77300.36,42.1,-0.75545,0.00019,17.26061]
[1779277400466,30.82,77306.44,42.1,-0.75432,0.00019,17.30488]
[1779277405501,30.83,77309.41,42.1,-0.75375,0.00019,17.32674]
[1779277407074,30.83,77309.41,42.1,-0.75375,0.00019,17.32674]
[1779277407104,30.83,77309.9,42.1,-0.75366,0.00019,17.33037]
[1779277412550,30.83,77308.46,42.1,-0.75397,0.00019,17.31525]
[1779277413403,30.83,77308.46,42.1,-0.75397,0.00019,17.31525]
[1779277413445,30.83,77308.46,42.1,-0.75397,0.00019,17.31525]
[1779277413756,30.83,77308.46,42.1,-0.75397,0.00019,17.31525]
[1779277413999,30.83,77302.67,42.1,-0.75504,0.00019,17.27332]
[1779277414335,30.83,77302.67,42.1,-0.75504,0.00019,17.27332]
[1779277414463,30.83,77302.67,42.1,-0.75504,0.00019,17.27332]
[1779277415570,30.83,77299.83,42.1,-0.75557,0.00019,17.25274]
[1779277416578,30.83,77296.71,42.1,-0.75614,0.00019,17.23012]
[1779277421614,30.83,77296.94,42.1,-0.75608,0.00019,17.23245]
[1779277423700,30.83,77296.9,42.1,-0.75609,0.00019,17.23229]
[1779277429669,30.83,77295.2,42.1,-0.75637,0.00018,17.22088]
[1779277431683,30.83,77297.3,42.1,-0.75598,0.00019,17.23646]
[1779277433080,30.83,77297.3,42.1,-0.75598,0.00019,17.23646]
[1779277433120,30.83,77297.3,42.1,-0.75598,0.00019,17.23646]
[1779277433438,30.84,77298.02,42.1,-0.75584,0.00019,17.24196]
[1779277434704,30.84,77303.61,42.1,-0.7548,0.00019,17.2827]
[1779277435711,30.84,77308.25,42.1,-0.75393,0.00019,17.31646]
[1779277437725,30.84,77311.28,42.1,-0.75336,0.00019,17.33865]
[1779277439738,30.84,77314.82,42.1,-0.7527,0.00019,17.36455]
[1779277440603,30.84,77314.82,42.1,-0.7527,0.00019,17.36455]
[1779277440911,30.84,77314.82,42.1,-0.7527,0.00019,17.36455]
[1779277440969,30.84,77316.96,42.1,-0.75229,0.00019,17.38021]
[1779277443767,30.84,77318.82,42.1,-0.75193,0.00019,17.3941]
[1779277445780,30.84,77315.89,42.1,-0.75247,0.00019,17.37323]
[1779277451822,30.85,77316.5,42.1,-0.75233,0.00019,17.37853]
[1779277454844,30.85,77318.55,42.1,-0.75194,0.00019,17.39375]
[1779277457865,30.85,77315.35,42.1,-0.75252,0.00019,17.37106]
[1779277462900,30.85,77315.55,42.1,-0.75247,0.00019,17.37325]
[1779277465921,30.85,77317.97,42.1,-0.752,0.00019,17.39115]
[1779277467272,30.85,77317.97,42.1,-0.752,0.00019,17.39115]
[1779277466929,30.85,77324.32,42.1,-0.75081,0.00019,17.43698]
[1779277467935,30.85,77324.7,42.1,-0.75074,0.00019,17.43984]
[1779277471273,30.85,77324.85,42.1,-0.75071,0.00019,17.44111]
[1779277471964,30.86,77324.53,42.1,-0.7508,0.00019,17.43418]
[1779277474935,30.86,77324.71,42.1,-0.75076,0.00019,17.43569]
[1779277475123,30.86,77324.71,42.1,-0.75076,0.00019,17.43569]
[1779277475133,30.86,77322.28,42.1,-0.75121,0.00019,17.41844]
[1779277483043,30.86,77323.05,42.1,-0.75104,0.00019,17.42496]
[1779277488078,30.86,77323.38,42.1,-0.75096,0.00019,17.42793]
[1779277493113,30.87,77323.97,42.1,-0.75084,0.00019,17.43274]
[1779277498148,30.87,77325.05,42.1,-0.75062,0.00019,17.44102]
[1779277500162,30.87,77327.21,42.1,-0.75021,0.00019,17.45671]
[1779277501169,30.87,77330.01,42.1,-0.74969,0.00019,17.47687]
[1779277506204,30.87,77327.28,42.1,-0.75019,0.00019,17.45765]
[1779277507211,30.87,77329.29,42.1,-0.74981,0.00019,17.47217]
[1779277512246,30.87,77328.92,42.1,-0.74987,0.00019,17.46996]
[1779277517281,30.87,77328.68,42.1,-0.7499,0.00019,17.4687]
[1779277522316,30.87,77327.66,42.1,-0.75008,0.00019,17.46186]
[1779277527354,30.88,77327.2,42.1,-0.75015,0.00019,17.45907]
[1779277532389,30.88,77325.94,42.1,-0.75041,0.00019,17.44572]
[1779277536416,30.88,77323.27,42.1,-0.7509,0.00019,17.42701]
[1779277541452,30.88,77323.77,42.1,-0.75079,0.00019,17.43125]
[1779277547494,30.89,77324.47,42.1,-0.75064,0.00019,17.43704]
[1779277548501,30.89,77327.31,42.1,-0.7501,0.00019,17.45753]
[1779277553539,30.89,77327.32,42.1,-0.75009,0.00019,17.45812]
[1779277558574,30.89,77327.6,42.1,-0.75002,0.00019,17.46062]
[1779277564616,30.89,77327.47,42.1,-0.75003,0.00019,17.46027]
[1779277565623,30.89,77325.34,42.1,-0.75043,0.00019,17.44509]
[1779277570658,30.89,77325.43,42.1,-0.75039,0.00019,17.44628]
[1779277575693,30.9,77325.29,42.1,-0.75041,0.00019,17.44575]
[1779277580728,30.9,77327.76,42.1,-0.74994,0.00019,17.46376]
[1779277585763,30.9,77325.52,42.1,-0.75035,0.00019,17.44812]
[1779277590798,30.9,77325.44,42.1,-0.75035,0.00019,17.44802]
[1779277592812,30.9,77322.68,42.1,-0.7509,0.00019,17.42346]
[1779277597847,30.9,77323.3,42.1,-0.75077,0.00019,17.42839]
[1779277601875,30.9,77325.39,42.1,-0.75037,0.00019,17.44387]
[1779277602882,30.91,77327.58,42.1,-0.74996,0.00019,17.45968]
[1779277607916,30.91,77325.3,42.1,-0.75037,0.00019,17.44381]
[1779277608926,30.91,77329.87,42.1,-0.74951,0.00019,17.47665]
[1779277610940,30.91,77332.43,42.1,-0.74903,0.00019,17.49517]
[1779277615974,30.91,77332.61,42.1,-0.74898,0.00019,17.49684]
[1779277617989,30.91,77335.2,42.1,-0.74849,0.00019,17.51547]
[1779277621010,30.91,77339.81,42.1,-0.74762,0.00019,17.54853]
[1779277625905,30.91,77341.07,42.1,-0.74738,0.00019,17.55765]
[1779277630349,30.91,77339.3,42.1,-0.74771,0.00019,17.5451]
[1779277630450,30.91,77342.13,42.1,-0.74718,0.00019,17.56527]
[1779277635107,30.91,77333.89,42.1,-0.74873,0.00019,17.50652]
[1779277636115,30.91,77331.81,42.1,-0.74912,0.00019,17.4916]
[1779277638129,30.91,77334.68,42.1,-0.74858,0.00019,17.51209]
[1779277639135,30.91,77336.8,42.1,-0.74818,0.00019,17.52721]
[1779277640142,30.91,77334.9,42.1,-0.74854,0.00019,17.51364]
[1779277645178,30.91,77335.55,42.1,-0.74842,0.00019,17.51818]
[1779277651220,30.91,77335.56,42.1,-0.74847,0.00019,17.51329]
[1779277653234,30.91,77337.58,42.1,-0.74808,0.00019,17.52773]
[1779277658412,30.91,77338.34,42.1,-0.74794,0.00019,17.53326]
[1779277659047,30.91,77337.73,42.1,-0.74805,0.00019,17.52908]
[1779277660282,30.91,77356.62,42.1,-0.74448,0.00019,17.66321]
[1779277661289,30.91,77357.99,42.1,-0.74422,0.00019,17.67291]
[1779277666324,30.91,77358.51,42.1,-0.74412,0.00019,17.67667]
[1779277671360,30.91,77357.7,42.1,-0.74427,0.00019,17.67105]
[1779277676394,30.91,77356.5,42.1,-0.7445,0.00019,17.66272]
[1779277681430,30.91,77357.37,42.1,-0.74433,0.00019,17.66902]
[1779277686464,30.91,77357.62,42.1,-0.74428,0.00019,17.67092]
[1779277691500,30.92,77358.51,42.1,-0.7441,0.00019,17.67731]
[1779277696534,30.92,77358.78,42.1,-0.74405,0.00019,17.67929]
[1779277701570,30.92,77354.58,42.1,-0.74484,0.00019,17.64971]
[1779277703035,30.92,77354.58,42.1,-0.74484,0.00019,17.64971]
[1779277703136,30.92,77352.59,42.1,-0.74522,0.00019,17.63566]
[1779277708619,30.92,77351.65,42.1,-0.74539,0.00019,17.62935]
[1779277713655,30.92,77350.45,42.1,-0.74565,0.00019,17.61637]
[1779277716677,30.92,77347.08,42.1,-0.74628,0.00019,17.59271]
[1779277721712,30.92,77348.69,42.1,-0.74596,0.00019,17.60457]
[1779277726746,30.92,77347.64,42.1,-0.74615,0.00019,17.59757]
[1779277733796,30.93,77347.27,42.1,-0.7462,0.00019,17.5956]
[1779277734803,30.93,77344.07,42.1,-0.7468,0.00019,17.57298]
[1779277738830,30.93,77340.77,42.1,-0.74741,0.00019,17.54996]
[1779277739838,30.93,77338.19,42.1,-0.74789,0.00019,17.53172]
[1779277743281,30.93,77336.54,42.1,-0.7482,0.00019,17.52007]
[1779277743332,30.93,77323.89,42.1,-0.75057,0.00019,17.42965]
[1779277744873,30.93,77313.18,42.1,-0.75257,0.00019,17.35269]
[1779277746887,30.93,77313.29,42.1,-0.75254,0.00019,17.35362]
[1779277748900,30.93,77306.22,42.1,-0.75386,0.00019,17.30266]
[1779277753162,30.93,77304.46,42.1,-0.75418,0.00019,17.28989]
[1779277754948,30.93,77302.49,42.1,-0.75455,0.00019,17.27557]
[1779277758493,30.93,77301.6,42.1,-0.75472,0.00019,17.26909]
[1779277758522,30.93,77301.6,42.1,-0.75472,0.00019,17.26909]
[1779277759983,30.93,77298.28,42.1,-0.75533,0.00019,17.24501]
[1779277765018,30.93,77300.3,42.1,-0.75496,0.00019,17.25968]
[1779277769047,30.93,77302.17,42.1,-0.75461,0.00019,17.2732]
[1779277774082,30.93,77302.33,42.1,-0.75463,0.00019,17.26943]
[1779277779117,30.93,77301.89,42.1,-0.75471,0.00019,17.26618]
[1779277784151,30.93,77302.24,42.1,-0.75465,0.00019,17.26865]
[1779277789186,30.93,77302.37,42.1,-0.75462,0.00019,17.26953]
[1779277792209,30.93,77299.74,42.1,-0.75511,0.00019,17.25045]
[1779277797246,30.93,77299.57,42.1,-0.75514,0.00019,17.24923]
[1779277802281,30.93,77299.97,42.1,-0.75507,0.00019,17.25215]
[1779277806309,30.93,77298.17,42.1,-0.7554,0.00019,17.23913]
[1779277811344,30.93,77299.31,42.1,-0.75519,0.00019,17.24744]
[1779277816380,30.93,77299.85,42.1,-0.75509,0.00019,17.25141]
[1779277821413,30.93,77298.04,42.1,-0.75542,0.00019,17.23838]
[1779277822421,30.93,77295.37,42.1,-0.75591,0.00018,17.21902]
[1779277827456,30.93,77294.78,42.1,-0.75602,0.00018,17.21497]
[1779277832490,30.93,77294.42,42.1,-0.75612,0.00018,17.20773]
[1779277834505,30.93,77297.96,42.1,-0.75546,0.00019,17.23349]
[1779277840547,30.93,77297.79,42.1,-0.75549,0.00019,17.23238]
[1779277841555,30.93,77295.19,42.1,-0.75597,0.00018,17.21357]
[1779277846589,30.93,77294.07,42.1,-0.75617,0.00018,17.20568]
[1779277851624,30.93,77295.5,42.1,-0.7559,0.00018,17.21629]
[1779277855819,30.93,77295.72,42.1,-0.75586,0.00018,17.21805]
[1779277856710,30.93,77295.0,42.1,-0.75599,0.00018,17.21287]
[1779277857667,30.93,77283.63,42.1,-0.75808,0.00018,17.13023]
[1779277858673,30.93,77283.46,42.1,-0.75811,0.00018,17.12912]
[1779277863710,30.94,77277.85,42.1,-0.75912,0.00018,17.08888]
[1779277868743,30.94,77278.56,42.1,-0.75897,0.00018,17.09488]
[1779277875030,30.94,77278.48,42.1,-0.75898,0.00018,17.09475]
[1779277875138,30.94,77278.48,42.1,-0.75898,0.00018,17.09475]
[1779277875239,30.94,77278.89,42.1,-0.75889,0.00018,17.09819]
[1779277876237,30.94,77278.89,42.1,-0.75889,0.00018,17.09819]
[1779277876350,30.94,77278.89,42.1,-0.75889,0.00018,17.09819]
[1779277876372,30.94,77278.75,42.1,-0.75891,0.00018,17.09731]
[1779277877850,30.94,77278.02,42.1,-0.75904,0.00018,17.09213]
[1779277879480,30.94,77277.35,42.1,-0.75916,0.00018,17.08719]
[1779277884861,30.94,77277.29,42.1,-0.75916,0.00018,17.08723]
[1779277889898,30.95,77276.24,42.1,-0.75935,0.00018,17.07991]
[1779277892919,30.95,77271.28,42.1,-0.7603,0.00018,17.03867]
[1779277894933,30.95,77269.5,42.1,-0.76063,0.00018,17.02561]
[1779277895940,30.95,77266.12,42.1,-0.76124,0.00018,17.00085]
[1779277896947,30.95,77263.45,42.1,-0.76173,0.00018,16.98128]
[1779277901982,30.95,77263.71,42.1,-0.76168,0.00018,16.98352]
[1779277903996,30.95,77261.92,42.1,-0.762,0.00018,16.97051]
[1779277909030,30.95,77262.12,42.1,-0.76195,0.00018,16.97239]
[1779277911044,30.95,77267.33,42.1,-0.761,0.00018,17.01079]
[1779277911842,30.95,77267.33,42.1,-0.761,0.00018,17.01079]
[1779277917210,30.95,77267.89,42.1,-0.76089,0.00018,17.01504]
[1779277917251,30.95,77270.21,42.1,-0.76046,0.00018,17.03214]
[1779277923129,30.95,77271.71,42.1,-0.76019,0.00018,17.04324]
[1779277924136,30.95,77275.38,42.1,-0.75951,0.00018,17.07016]
[1779277928164,30.95,77278.17,42.1,-0.75899,0.00018,17.09071]
[1779277933199,30.95,77278.78,42.1,-0.75888,0.00018,17.09528]
[1779277935044,30.95,77278.95,42.1,-0.75885,0.00018,17.09654]
[1779277935214,30.95,77281.3,42.1,-0.75842,0.00018,17.11369]
[1779277936651,30.95,77281.3,42.1,-0.75842,0.00018,17.11369]
[1779277940258,30.95,77285.04,42.1,-0.75773,0.00018,17.1409]
[1779277945293,30.95,77290.61,42.1,-0.75671,0.00018,17.18124]
[1779277950328,30.95,77290.5,42.1,-0.75674,0.00018,17.18011]
[1779277955363,30.95,77291.1,42.1,-0.75668,0.00018,17.17911]
[1779277956370,30.95,77293.62,42.1,-0.75622,0.00018,17.19726]
[1779277959067,30.95,77294.19,42.1,-0.75612,0.00018,17.2011]
[1779277960401,30.95,77298.26,42.1,-0.75537,0.00019,17.23047]
[1779277963937,30.95,77299.71,42.1,-0.75511,0.00019,17.24074]
[1779277964610,30.95,77299.71,42.1,-0.75511,0.00019,17.24074]
[1779277965547,30.94,77300.38,42.1,-0.75499,0.00019,17.24533]
[1779277965634,30.94,77307.06,42.1,-0.75376,0.00019,17.29356]
[1779277966719,30.94,77307.06,42.1,-0.75376,0.00019,17.29356]
[1779277972484,30.94,77309.4,42.1,-0.75334,0.00019,17.30988]
[1779277977519,30.94,77310.3,42.1,-0.75318,0.00019,17.31581]
[1779277980441,30.94,77310.85,42.1,-0.75308,0.00019,17.31966]
[1779277984570,30.94,77313.43,42.1,-0.75263,0.00019,17.33739]
[1779277989604,30.93,77313.77,42.1,-0.75258,0.00019,17.33915]
[1779277994640,30.93,77315.49,42.1,-0.75228,0.00019,17.35081]
[1779277999529,30.93,77315.43,42.1,-0.7523,0.00019,17.34999]
[1779278004710,30.93,77315.41,42.1,-0.75232,0.00019,17.34926]
[1779278004916,30.93,77315.41,42.1,-0.75232,0.00019,17.34926]
[1779278006060,30.93,77315.91,42.1,-0.75223,0.00019,17.35276]
[1779278011486,30.93,77318.81,42.1,-0.7517,0.00019,17.37307]
[1779278017800,30.92,77317.52,42.1,-0.75201,0.00019,17.35815]
[1779278023843,30.92,77317.24,42.1,-0.75208,0.00019,17.3555]
[1779278028879,30.92,77317.29,42.1,-0.75208,0.00019,17.35535]
[1779278033914,30.92,77315.82,42.1,-0.75237,0.00019,17.34425]
[1779278039956,30.91,77315.61,42.1,-0.75242,0.00019,17.34219]
[1779278044991,30.91,77315.85,42.1,-0.75239,0.00019,17.34343]
[1779278050027,30.91,77315.74,42.1,-0.75243,0.00019,17.34214]
[1779278058084,30.91,77315.5,42.1,-0.75249,0.00019,17.33963]
[1779278063118,30.91,77315.55,42.1,-0.75249,0.00019,17.33968]
[1779278064471,30.91,77315.55,42.1,-0.75249,0.00019,17.33968]
[1779278064511,30.91,77316.11,42.1,-0.75239,0.00019,17.34371]
[1779278065282,30.91,77316.11,42.1,-0.75239,0.00019,17.34371]
[1779278065384,30.91,77316.07,42.1,-0.75239,0.00019,17.34341]
[1779278067842,30.91,77316.07,42.1,-0.75239,0.00019,17.34341]
[1779278067944,30.91,77316.04,42.1,-0.7524,0.00019,17.34315]
[1779278070794,30.91,77315.94,42.1,-0.75242,0.00019,17.34242]
[1779278070895,30.91,77315.95,42.1,-0.75242,0.00019,17.34246]
[1779278072286,30.91,77315.95,42.1,-0.75242,0.00019,17.34246]
[1779278072352,30.91,77315.86,42.1,-0.75248,0.00019,17.33695]
[1779278073625,30.91,77315.86,42.1,-0.75248,0.00019,17.33695]
[1779278073726,30.91,77315.8,42.1,-0.75249,0.00019,17.33649]
[1779278075224,30.91,77315.8,42.1,-0.75249,0.00019,17.33649]
[1779278075803,30.91,77315.13,42.1,-0.75261,0.00019,17.33165]
[1779278079301,30.91,77315.16,42.1,-0.75261,0.00019,17.33185]
[1779278079381,30.91,77315.06,42.1,-0.75263,0.00019,17.33113]
[1779278080536,30.91,77315.06,42.1,-0.75263,0.00019,17.33113]
[1779278080635,30.91,77315.26,42.1,-0.75259,0.00019,17.33257]
[1779278083561,30.91,77315.33,42.1,-0.75258,0.00019,17.33307]
[1779278083662,30.91,77315.37,42.1,-0.75257,0.00019,17.33335]
[1779278086691,30.91,77315.61,42.1,-0.75253,0.00019,17.33507]
[1779278086792,30.91,77315.66,42.1,-0.75252,0.00019,17.33542]
[1779278088626,30.91,77315.66,42.1,-0.75252,0.00019,17.33542]
[1779278096350,30.91,77316.21,42.1,-0.75242,0.00019,17.3393]
[1779278101546,30.91,77316.27,42.1,-0.75241,0.00019,17.33969]
[1779278101912,30.91,77316.27,42.1,-0.75241,0.00019,17.33969]
[1779278102267,30.91,77315.97,42.1,-0.75246,0.00019,17.33752]
[1779278107530,30.9,77316.84,42.1,-0.7523,0.00019,17.34372]
[1779278113475,30.9,77318.29,42.1,-0.75204,0.00019,17.35401]
[1779278118510,30.9,77318.69,42.1,-0.75196,0.00019,17.35675]
[1779278123626,30.9,77318.77,42.1,-0.75195,0.00019,17.35721]
[1779278123728,30.9,77324.3,42.1,-0.75092,0.00019,17.39692]
[1779278125559,30.9,77327.2,42.1,-0.75038,0.00019,17.41774]
[1779278130597,30.9,77325.69,42.1,-0.75067,0.00019,17.40667]
[1779278133619,30.9,77323.18,42.1,-0.75118,0.00019,17.38365]
[1779278138654,30.9,77321.85,42.1,-0.75144,0.00019,17.37392]
[1779278139660,30.9,77319.7,42.1,-0.75184,0.00019,17.35843]
[1779278144696,30.9,77318.6,42.1,-0.75204,0.00019,17.35047]
[1779278149730,30.9,77319.21,42.1,-0.75193,0.00019,17.35488]
[1779278156780,30.9,77318.93,42.1,-0.75198,0.00019,17.35291]
[1779278161816,30.9,77317.44,42.1,-0.75225,0.00019,17.34242]
[1779278166851,30.9,77317.11,42.1,-0.7523,0.00019,17.34056]
[1779278171886,30.91,77317.21,42.1,-0.75227,0.00019,17.34178]
[1779278176921,30.91,77316.99,42.1,-0.7523,0.00019,17.34071]
[1779278181955,30.91,77317.01,42.1,-0.75228,0.00019,17.34136]
[1779278186993,30.91,77316.63,42.1,-0.75234,0.00019,17.33914]
[1779278192026,30.91,77316.19,42.1,-0.75245,0.00019,17.33165]
[1779278197061,30.92,77313.88,42.1,-0.75286,0.00019,17.31557]
[1779278202096,30.92,77314.31,42.1,-0.75277,0.00019,17.31927]
[1779278207131,30.92,77314.38,42.1,-0.75274,0.00019,17.32038]
[1779278209145,30.92,77311.52,42.1,-0.75326,0.00019,17.3]
[1779278216197,30.92,77311.68,42.1,-0.75321,0.00019,17.30211]
[1779278221232,30.93,77311.58,42.1,-0.75321,0.00019,17.30207]
[1779278226267,30.93,77314.82,42.1,-0.75259,0.00019,17.32609]
[1779278231302,30.93,77314.65,42.1,-0.7526,0.00019,17.32542]
[1779278236337,30.93,77313.15,42.1,-0.75287,0.00019,17.31517]
[1779278242380,30.94,77312.7,42.1,-0.75293,0.00019,17.31265]
[1779278249429,30.94,77312.19,42.1,-0.753,0.00019,17.30984]
[1779278254464,30.94,77312.2,42.1,-0.75303,0.00019,17.30568]
[1779278259499,30.94,77311.75,42.1,-0.75309,0.00019,17.30308]
[1779278261729,30.94,77311.36,42.1,-0.75316,0.00019,17.3004]
[1779278261804,30.95,77310.23,42.1,-0.75337,0.00019,17.29238]
[1779278263528,30.95,77306.63,42.1,-0.75403,0.00019,17.26659]
[1779278266549,30.95,77304.43,42.1,-0.75444,0.00019,17.2509]
[1779278271322,30.95,77304.14,42.1,-0.75448,0.00019,17.24907]
[1779278276620,30.95,77303.17,42.1,-0.75465,0.00019,17.24271]
[1779278281655,30.95,77302.58,42.1,-0.75474,0.00019,17.23894]
[1779278286046,30.95,77303.1,42.1,-0.75464,0.00019,17.243]
[1779278286095,30.95,77306.58,42.1,-0.75399,0.00019,17.26834]
[1779278290717,30.95,77308.77,42.1,-0.75357,0.00019,17.2844]
[1779278295754,30.96,77309.39,42.1,-0.75344,0.00019,17.28951]
[1779278300789,30.96,77310.39,42.1,-0.75324,0.00019,17.29741]
[1779278301845,30.96,77310.39,42.1,-0.75324,0.00019,17.29741]
[1779278301942,30.96,77310.88,42.1,-0.75314,0.00019,17.30121]
[1779278306976,30.96,77314.28,42.1,-0.75249,0.00019,17.3263]
[1779278307291,30.96,77314.28,42.1,-0.75249,0.00019,17.3263]
[1779278307842,30.96,77314.61,42.1,-0.75243,0.00019,17.32867]
[1779278308844,30.96,77317.53,42.1,-0.75188,0.00019,17.3498]
[1779278311269,30.96,77317.92,42.1,-0.7518,0.00019,17.35279]
[1779278311865,30.96,77318.24,42.1,-0.75178,0.00019,17.35031]
[1779278312798,30.96,77318.24,42.1,-0.75178,0.00019,17.35031]
[1779278313737,30.96,77318.8,42.1,-0.75168,0.00019,17.3544]
[1779278316902,30.97,77320.95,42.1,-0.75127,0.00019,17.3701]
[1779278321936,30.97,77321.98,42.1,-0.75107,0.00019,17.37781]
[1779278326970,30.97,77323.73,42.1,-0.75073,0.00019,17.3908]
[1779278328985,30.97,77325.84,42.1,-0.75033,0.00019,17.40614]
[1779278332009,30.97,77328.04,42.1,-0.74991,0.00019,17.42217]
[1779278334021,30.97,77332.6,42.1,-0.74905,0.00019,17.45488]
[1779278339056,30.97,77334.12,42.1,-0.74876,0.00019,17.46595]
[1779278344091,30.97,77334.9,42.1,-0.7486,0.00019,17.47175]
[1779278349125,30.97,77335.85,42.1,-0.74841,0.00019,17.47885]
[1779278353154,30.98,77333.97,42.1,-0.74876,0.00019,17.46574]
[1779278359196,30.98,77333.34,42.1,-0.74887,0.00019,17.46172]
[1779278364231,30.98,77333.25,42.1,-0.74887,0.00019,17.46149]
[1779278369268,30.98,77335.63,42.1,-0.74841,0.00019,17.47885]
[1779278370275,30.98,77338.1,42.1,-0.74795,0.00019,17.49652]
[1779278374494,30.98,77337.94,42.1,-0.74802,0.00019,17.49062]
[1779278374992,30.98,77337.94,42.1,-0.74802,0.00019,17.49062]
[1779278375021,30.98,77337.94,42.1,-0.74802,0.00019,17.49062]
[1779278375109,30.98,77337.94,42.1,-0.74802,0.00019,17.49062]
[1779278375210,30.98,77341.32,42.1,-0.74737,0.00019,17.5151]
[1779278375347,30.98,77341.32,42.1,-0.74737,0.00019,17.5151]
[1779278377797,30.98,77341.32,42.1,-0.74737,0.00019,17.5151]
[1779278379339,30.98,77344.05,42.1,-0.74684,0.00019,17.53489]
[1779278381240,30.99,77343.88,42.1,-0.74687,0.00019,17.53384]
[1779278385380,30.99,77340.84,42.1,-0.74744,0.00019,17.51239]
[1779278388062,30.99,77340.84,42.1,-0.74744,0.00019,17.51239]
[1779278388164,30.99,77338.85,42.1,-0.74781,0.00019,17.4984]
[1779278391044,30.99,77338.53,42.1,-0.74787,0.00019,17.49617]
[1779278392598,30.99,77337.78,42.1,-0.74801,0.00019,17.49095]
[1779278392686,30.99,77332.39,42.1,-0.74902,0.00019,17.45264]
[1779278395490,30.99,77322.74,42.1,-0.75082,0.00019,17.38399]
[1779278397370,30.99,77322.8,42.1,-0.7508,0.00019,17.38452]
[1779278397464,30.99,77320.2,42.1,-0.75128,0.00019,17.36602]
[1779278400188,30.99,77320.23,42.1,-0.75127,0.00019,17.36641]
[1779278403176,30.99,77318.58,42.1,-0.75157,0.00019,17.35517]
[1779278403214,30.99,77316.03,42.1,-0.75203,0.00019,17.33728]
[1779278405271,30.99,77316.03,42.1,-0.75203,0.00019,17.33728]
[1779278404513,30.99,77310.4,42.1,-0.75308,0.00019,17.29693]
[1779278405441,30.99,77310.4,42.1,-0.75308,0.00019,17.29693]
[1779278405792,30.99,77310.4,42.1,-0.75308,0.00019,17.29693]
[1779278407130,30.99,77304.44,42.1,-0.75417,0.00019,17.25442]
[1779278407880,30.99,77304.44,42.1,-0.75417,0.00019,17.25442]
[1779278408898,30.99,77303.69,42.1,-0.75431,0.00019,17.24901]
[1779278414583,31.0,77303.99,42.1,-0.75422,0.00019,17.25255]
[1779278420848,31.0,77302.71,42.1,-0.75444,0.00019,17.2439]
[1779278423612,31.01,77301.95,42.1,-0.75455,0.00019,17.23942]
[1779278429694,31.01,77300.87,42.1,-0.75472,0.00019,17.23308]
[1779278435737,31.02,77300.92,42.1,-0.75472,0.00019,17.22985]
[1779278443794,31.02,77299.54,42.1,-0.75493,0.00019,17.22161]
[1779278450844,31.03,77300.48,42.1,-0.75471,0.00019,17.2299]
[1779278452858,31.03,77298.39,42.1,-0.75509,0.00018,17.21524]
[1779278458900,31.04,77300.95,42.1,-0.75457,0.00019,17.23536]
[1779278460797,31.04,77300.95,42.1,-0.75457,0.00019,17.23536]
[1779278461311,31.04,77300.95,42.1,-0.75457,0.00019,17.23536]
[1779278463578,31.04,77302.28,42.1,-0.7543,0.00019,17.24567]
[1779278463935,31.04,77313.83,42.1,-0.75214,0.00019,17.32928]
[1779278465620,31.04,77313.75,42.1,-0.75215,0.00019,17.32898]
[1779278465761,31.04,77313.75,42.1,-0.75215,0.00019,17.32898]
[1779278465949,31.04,77315.12,42.1,-0.75189,0.00019,17.33899]
[1779278466541,31.04,77315.12,42.1,-0.75189,0.00019,17.33899]
[1779278466957,31.04,77321.58,42.1,-0.75068,0.00019,17.38538]
[1779278467964,31.04,77324.63,42.1,-0.75011,0.00019,17.40732]
[1779278468512,31.04,77324.63,42.1,-0.75011,0.00019,17.40732]
[1779278472999,31.05,77327.48,42.1,-0.74954,0.00019,17.42876]
[1779278478034,31.05,77327.72,42.1,-0.74947,0.00019,17.43148]
[1779278479041,31.05,77324.09,42.1,-0.75015,0.00019,17.40582]
[1779278483069,31.06,77322.06,42.1,-0.7505,0.00019,17.39223]
[1779278488105,31.06,77323.14,42.1,-0.75027,0.00019,17.40111]
[1779278489112,31.06,77330.0,42.1,-0.74898,0.00019,17.45017]
[1779278493140,31.06,77333.03,42.1,-0.74843,0.00019,17.46776]
[1779278494147,31.07,77336.09,42.1,-0.74785,0.00019,17.48961]
[1779278499182,31.07,77339.7,42.1,-0.74715,0.00019,17.51591]
[1779278499562,31.07,77339.7,42.1,-0.74715,0.00019,17.51591]
[1779278499670,31.07,77339.7,42.1,-0.74715,0.00019,17.51591]
[1779278502319,31.07,77344.83,42.1,-0.74617,0.00019,17.55281]
[1779278502963,31.07,77344.83,42.1,-0.74617,0.00019,17.55281]
[1779278503051,31.07,77344.83,42.1,-0.74617,0.00019,17.55281]
[1779278503433,31.07,77345.4,42.1,-0.74606,0.00019,17.55705]
[1779278504217,31.08,77351.01,42.1,-0.74495,0.00019,17.59843]
[1779278506614,31.09,77350.28,42.1,-0.74501,0.00019,17.59614]
[1779278507258,31.09,77350.28,42.1,-0.74501,0.00019,17.59614]
[1779278507281,31.09,77353.99,42.1,-0.74431,0.00019,17.62234]
[1779278507627,31.09,77353.99,42.1,-0.74431,0.00019,17.62234]
[1779278508469,31.09,77353.99,42.1,-0.7443,0.00019,17.62248]
[1779278509255,31.09,77361.42,42.1,-0.74289,0.00019,17.67466]
[1779278514290,31.1,77360.19,42.1,-0.74309,0.00019,17.66739]
[1779278514576,31.1,77360.19,42.1,-0.74309,0.00019,17.66739]
[1779278515713,31.1,77359.77,42.1,-0.74317,0.00019,17.66452]
[1779278520743,31.1,77359.73,42.1,-0.74317,0.00019,17.66458]
[1779278522346,31.1,77362.9,42.1,-0.74256,0.00019,17.68688]
[1779278527381,31.1,77366.78,42.1,-0.74182,0.00019,17.7142]
[1779278532795,31.1,77366.26,42.1,-0.74192,0.00019,17.71063]
[1779278535248,31.1,77367.87,42.1,-0.74161,0.00019,17.72189]
[1779278535640,31.1,77367.78,42.1,-0.74163,0.00019,17.72128]
[1779278537689,31.1,77366.54,42.1,-0.74186,0.00019,17.71264]
[1779278538250,31.1,77366.54,42.1,-0.74186,0.00019,17.71264]
[1779278538321,31.1,77366.54,42.1,-0.74186,0.00019,17.71264]
[1779278538359,31.1,77366.54,42.1,-0.74186,0.00019,17.71264]
[1779278538384,31.1,77364.67,42.1,-0.74222,0.00019,17.69962]
[1779278538471,31.1,77364.67,42.1,-0.74222,0.00019,17.69962]
[1779278538628,31.1,77364.67,42.1,-0.74222,0.00019,17.69962]
[1779278538904,31.1,77364.67,42.1,-0.74222,0.00019,17.69962]
[1779278538921,31.1,77364.67,42.1,-0.74222,0.00019,17.69962]
[1779278539024,31.1,77372.04,42.1,-0.74082,0.00019,17.75097]
[1779278540668,31.1,77371.98,42.1,-0.74083,0.00019,17.75059]
[1779278541807,31.1,77371.52,42.1,-0.74091,0.00019,17.74742]
[1779278541901,31.1,77371.41,42.1,-0.74094,0.00019,17.74664]
[1779278547712,31.1,77372.02,42.1,-0.74082,0.00019,17.75087]
[1779278553566,31.1,77372.67,42.1,-0.74073,0.00019,17.75091]
[1779278555205,31.1,77372.67,42.1,-0.74073,0.00019,17.75091]
[1779278555371,31.1,77372.81,42.1,-0.7407,0.00019,17.75197]
[1779278557692,31.1,77372.81,42.1,-0.7407,0.00019,17.75197]
[1779278562033,31.1,77374.3,42.1,-0.74041,0.00019,17.76241]
[1779278562088,31.1,77378.32,42.1,-0.73965,0.00019,17.79027]
[1779278562548,31.1,77378.32,42.1,-0.73965,0.00019,17.79027]
[1779278562637,31.1,77383.95,42.1,-0.73857,0.00019,17.82932]
[1779278563709,31.1,77383.95,42.1,-0.73857,0.00019,17.82932]
[1779278566657,31.1,77384.83,42.1,-0.73841,0.00019,17.83534]
[1779278571691,31.1,77384.75,42.1,-0.73844,0.00019,17.83437]
[1779278572725,31.1,77384.75,42.1,-0.73844,0.00019,17.83437]
[1779278578740,31.1,77384.27,42.1,-0.73853,0.00019,17.8309]
[1779278583776,31.1,77385.71,42.1,-0.73826,0.00019,17.84073]
[1779278588811,31.1,77386.77,42.1,-0.73806,0.00019,17.84798]
[1779278589818,31.1,77394.99,42.1,-0.73649,0.00019,17.90466]
[1779278595861,31.1,77397.72,42.1,-0.73597,0.00019,17.92331]
[1779278599890,31.1,77395.63,42.1,-0.73637,0.00019,17.90868]
[1779278600897,31.1,77391.63,42.1,-0.73714,0.00019,17.88115]
[1779278602911,31.1,77393.97,42.1,-0.73669,0.00019,17.8973]
[1779278604787,31.1,77395.12,42.1,-0.73647,0.00019,17.90524]
[1779278604925,31.1,77398.51,42.1,-0.73582,0.00019,17.92855]
[1779278605932,31.1,77400.84,42.1,-0.73537,0.00019,17.94453]
[1779278610967,31.1,77400.44,42.1,-0.73545,0.00019,17.94167]
[1779278616011,31.1,77398.97,42.1,-0.73578,0.00019,17.92663]
[1779278623051,31.1,77397.63,42.1,-0.73604,0.00019,17.91736]
[1779278624844,31.1,77397.36,42.1,-0.73609,0.00019,17.91553]
[1779278626072,31.1,77378.09,42.1,-0.73978,0.00019,17.78233]
[1779278627079,31.1,77371.31,42.1,-0.74107,0.00019,17.73504]
[1779278628086,31.1,77373.06,42.1,-0.74074,0.00019,17.74716]
[1779278633121,31.09,77374.2,42.1,-0.74053,0.00019,17.75498]
[1779278637149,31.09,77376.77,42.1,-0.74004,0.00019,17.77281]
[1779278638158,31.1,77381.3,42.1,-0.73917,0.00019,17.80436]
[1779278641291,31.1,77380.29,42.1,-0.73936,0.00019,17.79756]
[1779278641363,31.1,77392.38,42.1,-0.73704,0.00019,17.88127]
[1779278642711,31.1,77392.43,42.1,-0.73703,0.00019,17.88162]
[1779278642764,31.1,77392.43,42.1,-0.73703,0.00019,17.88162]
[1779278642924,31.1,77392.43,42.1,-0.73703,0.00019,17.88162]
[1779278643555,31.1,77393.04,42.1,-0.73692,0.00019,17.88591]
[1779278644208,31.1,77401.83,42.1,-0.73523,0.00019,17.94632]
[1779278645497,31.1,77401.83,42.1,-0.73523,0.00019,17.94632]
[1779278645215,31.1,77407.32,42.1,-0.73417,0.00019,17.98402]
[1779278645530,31.1,77407.32,42.1,-0.73417,0.00019,17.98402]
[1779278645641,31.1,77407.32,42.1,-0.73417,0.00019,17.98402]
[1779278646221,31.1,77407.99,42.1,-0.73404,0.00019,17.98858]
[1779278649242,31.1,77410.27,42.1,-0.73361,0.00019,18.00397]
[1779278656349,31.1,77408.32,42.1,-0.73399,0.00019,17.9904]
[1779278658311,31.1,77402.64,42.1,-0.73509,0.00019,17.95132]
[1779278662339,31.09,77400.58,42.1,-0.73549,0.00019,17.93695]
[1779278665360,31.09,77398.43,42.1,-0.73591,0.00019,17.92208]
[1779278673416,31.09,77398.96,42.1,-0.73585,0.00019,17.92078]
[1779278680466,31.09,77399.55,42.1,-0.73573,0.00019,17.9249]
[1779278683470,31.09,77399.58,42.1,-0.73573,0.00019,17.92511]
[1779278693557,31.09,77399.77,42.1,-0.73569,0.00019,17.92651]
[1779278698594,31.09,77399.81,42.1,-0.73568,0.00019,17.92681]
[1779278704636,31.09,77400.47,42.1,-0.73555,0.00019,17.93136]
[1779278710678,31.09,77400.65,42.1,-0.73552,0.00019,17.9326]
[1779278715713,31.09,77402.09,42.1,-0.73524,0.00019,17.94245]
[1779278718736,31.09,77411.01,42.1,-0.73352,0.00019,18.00367]
[1779278719743,31.1,77414.76,42.1,-0.73279,0.00019,18.0293]
[1779278721757,31.1,77415.57,42.1,-0.73264,0.00019,18.0348]
[1779278726791,31.09,77414.51,42.1,-0.73285,0.00019,18.02747]
[1779278729813,31.09,77411.93,42.1,-0.73334,0.00019,18.00985]
[1779278734852,31.09,77411.24,42.1,-0.73352,0.00019,18.00036]
[1779278739507,31.09,77411.0,42.1,-0.73356,0.00019,17.99875]
[1779278740894,31.09,77405.7,42.1,-0.73458,0.00019,17.9626]
[1779278744307,31.1,77406.89,42.1,-0.73435,0.00019,17.9708]
[1779278749957,31.1,77409.81,42.1,-0.73378,0.00019,17.99101]
[1779278751970,31.1,77412.02,42.1,-0.73335,0.00019,18.00613]
[1779278757006,31.1,77411.36,42.1,-0.73348,0.00019,18.00166]
[1779278760315,31.1,77411.22,42.1,-0.73351,0.00019,18.00072]
[1779278761564,31.1,77410.39,42.1,-0.73367,0.00019,17.99507]
[1779278761593,31.1,77405.23,42.1,-0.73466,0.00019,17.95985]
[1779278763071,31.1,77402.95,42.1,-0.7351,0.00019,17.94426]
[1779278765047,31.1,77402.7,42.1,-0.73514,0.00019,17.9426]
[1779278771127,31.1,77403.15,42.1,-0.73505,0.00019,17.94596]
[1779278776161,31.1,77403.16,42.1,-0.73505,0.00019,17.94595]
[1779278778175,31.1,77405.66,42.1,-0.73457,0.00019,17.96302]
[1779278779634,31.1,77405.66,42.1,-0.73457,0.00019,17.96302]
[1779278785706,31.1,77402.97,42.1,-0.73509,0.00019,17.9444]
[1779278791267,31.1,77403.5,42.1,-0.73504,0.00019,17.94312]
[1779278791742,31.1,77403.5,42.1,-0.73504,0.00019,17.94312]
[1779278797311,31.1,77404.82,42.1,-0.73478,0.00019,17.95204]
[1779278801339,31.1,77407.22,42.1,-0.73432,0.00019,17.96866]
[1779278806374,31.1,77407.72,42.1,-0.73421,0.00019,17.97228]
[1779278811409,31.1,77408.95,42.1,-0.73397,0.00019,17.98085]
[1779278812416,31.1,77413.3,42.1,-0.73313,0.00019,18.01054]
[1779278815460,31.1,77413.8,42.1,-0.73304,0.00019,18.01397]
[1779278815805,31.1,77413.6,42.1,-0.73308,0.00019,18.01259]
[1779278816020,31.1,77413.6,42.1,-0.73308,0.00019,18.01259]
[1779278817451,31.1,77408.89,42.1,-0.73399,0.00019,17.98039]
[1779278818003,31.1,77408.89,42.1,-0.73399,0.00019,17.98039]
[1779278818370,31.1,77408.89,42.1,-0.73399,0.00019,17.98039]
[1779278818472,31.1,77398.95,42.1,-0.7359,0.00019,17.91227]
[1779278820472,31.1,77395.72,42.1,-0.73652,0.00019,17.89002]
[1779278821479,31.1,77395.98,42.1,-0.73647,0.00019,17.89186]
[1779278826514,31.1,77395.51,42.1,-0.73655,0.00019,17.88882]
[1779278831549,31.1,77390.4,42.1,-0.73753,0.00019,17.85385]
[1779278836584,31.1,77389.39,42.1,-0.73771,0.00019,17.84716]
[1779278837591,31.1,77385.13,42.1,-0.73853,0.00019,17.81772]
[1779278838598,31.1,77382.81,42.1,-0.73897,0.00019,17.80168]
[1779278840156,31.1,77381.82,42.1,-0.73916,0.00019,17.79485]
[1779278845647,31.1,77382.05,42.1,-0.73911,0.00019,17.79659]
[1779278850683,31.1,77381.63,42.1,-0.73919,0.00019,17.79381]
[1779278855718,31.1,77381.72,42.1,-0.73921,0.00019,17.78971]
[1779278857731,31.1,77379.34,42.1,-0.73966,0.00019,17.77327]
[1779278862766,31.1,77378.41,42.1,-0.73983,0.00019,17.76701]
[1779278867802,31.1,77377.95,42.1,-0.73991,0.00019,17.76404]
[1779278868808,31.1,77375.33,42.1,-0.74041,0.00019,17.7459]
[1779278875862,31.11,77376.23,42.1,-0.74023,0.00019,17.75258]
[1779278881904,31.11,77376.64,42.1,-0.74014,0.00019,17.75569]
[1779278886939,31.11,77375.71,42.1,-0.74031,0.00019,17.74953]
[1779278894044,31.11,77375.27,42.1,-0.74039,0.00019,17.74672]
[1779278894076,31.11,77379.55,42.1,-0.73957,0.00019,17.7766]
[1779278896005,31.11,77388.18,42.1,-0.73791,0.00019,17.83645]
[1779278898016,31.11,77387.33,42.1,-0.73807,0.00019,17.83065]
[1779278900031,31.11,77389.52,42.1,-0.73766,0.00019,17.84576]
[1779278905066,31.11,77389.41,42.1,-0.73768,0.00019,17.84498]
[1779278909920,31.11,77389.88,42.1,-0.73759,0.00019,17.84811]
[1779278911108,31.11,77392.16,42.1,-0.7372,0.00019,17.85895]
[1779278912115,31.11,77396.86,42.1,-0.7363,0.00019,17.89124]
[1779278913122,31.11,77398.91,42.1,-0.7359,0.00019,17.90527]
[1779278914129,31.11,77401.33,42.1,-0.73544,0.00019,17.92179]
[1779278917150,31.11,77403.75,42.1,-0.73499,0.00019,17.938]
[1779278922185,31.11,77403.68,42.1,-0.73502,0.00019,17.93683]
[1779278927220,31.1,77403.55,42.1,-0.73507,0.00019,17.93525]
[1779278932259,31.1,77404.46,42.1,-0.73491,0.00019,17.94079]
[1779278934884,31.1,77404.31,42.1,-0.73495,0.00019,17.93949]
[1779278940313,31.1,77406.36,42.1,-0.73455,0.00019,17.95352]
[1779278944342,31.1,77411.28,42.1,-0.73362,0.00019,17.98679]
[1779278948370,31.09,77409.08,42.1,-0.73406,0.00019,17.97123]
[1779278953405,31.09,77407.89,42.1,-0.73431,0.00019,17.96237]
[1779278960454,31.09,77408.44,42.1,-0.73423,0.00019,17.96513]
[1779278965489,31.08,77409.63,42.1,-0.73402,0.00019,17.97254]
[1779278970528,31.08,77408.78,42.1,-0.73421,0.00019,17.96599]
[1779278982612,31.07,77408.39,42.1,-0.73437,0.00019,17.9569]
[1779278983714,31.07,77408.39,42.1,-0.73437,0.00019,17.9569]
[1779278984734,31.07,77407.75,42.1,-0.7345,0.00019,17.95226]
[1779278984825,31.07,77404.71,42.1,-0.73509,0.00019,17.93131]
[1779278988335,31.07,77403.75,42.1,-0.73528,0.00019,17.92449]
[1779278988398,31.07,77403.75,42.1,-0.73528,0.00019,17.92449]
[1779278989047,31.07,77403.12,42.1,-0.73541,0.00019,17.92007]
[1779278990886,31.07,77399.8,42.1,-0.73605,0.00019,17.897]
[1779278990899,31.07,77399.8,42.1,-0.73605,0.00019,17.897]
[1779278992709,31.07,77393.29,42.1,-0.73731,0.00019,17.85203]
[1779278993450,31.07,77393.29,42.1,-0.73731,0.00019,17.85203]
[1779278994284,31.07,77393.29,42.1,-0.73731,0.00019,17.85199]
[1779278995704,31.07,77388.56,42.1,-0.73821,0.00019,17.81928]
[1779278996712,31.07,77383.37,42.1,-0.73921,0.00019,17.78335]
[1779279000739,31.07,77379.59,42.1,-0.73992,0.00019,17.75726]
[1779279001813,31.07,77379.59,42.1,-0.73992,0.00019,17.75726]
[1779279003761,31.07,77375.57,42.1,-0.74069,0.00019,17.72952]
[1779279008796,31.07,77375.84,42.1,-0.74062,0.00019,17.73173]
[1779279009803,31.07,77372.37,42.1,-0.74128,0.00019,17.70756]
[1779279014838,31.07,77371.8,42.1,-0.74139,0.00019,17.70366]
[1779279019873,31.07,77370.67,42.1,-0.7416,0.00019,17.69588]
[1779279024907,31.07,77370.19,42.1,-0.74169,0.00019,17.69266]
[1779279029943,31.07,77368.73,42.1,-0.74196,0.00019,17.68262]
[1779279033018,31.07,77368.73,42.1,-0.74196,0.00019,17.68262]
[1779279033128,31.07,77368.73,42.1,-0.74196,0.00019,17.68262]
[1779279033230,31.07,77368.56,42.1,-0.74203,0.00019,17.67672]
[1779279039007,31.07,77368.24,42.1,-0.74209,0.00019,17.67474]
[1779279044044,31.08,77368.05,42.1,-0.74212,0.00019,17.67364]
[1779279050085,31.08,77367.87,42.1,-0.74214,0.00019,17.67266]
[1779279057137,31.08,77367.75,42.1,-0.74216,0.00019,17.67214]
[1779279062172,31.08,77368.04,42.1,-0.7421,0.00019,17.67439]
[1779279068214,31.08,77368.23,42.1,-0.74205,0.00019,17.67599]
[1779279071235,31.08,77370.35,42.1,-0.74165,0.00019,17.69091]
[1779279072241,31.08,77372.96,42.1,-0.74115,0.00019,17.70923]
[1779279076270,31.08,77369.97,42.1,-0.74171,0.00019,17.68872]
[1779279078691,31.08,77369.97,42.1,-0.74171,0.00019,17.68872]
[1779279084349,31.08,77370.73,42.1,-0.74156,0.00019,17.69412]
[1779279084399,31.08,77373.25,42.1,-0.74108,0.00019,17.71177]
[1779279086341,31.08,77375.6,42.1,-0.74063,0.00019,17.72817]
[1779279091375,31.09,77375.39,42.1,-0.7407,0.00019,17.72235]
[1779279093111,31.09,77376.4,42.1,-0.7405,0.00019,17.72946]
[1779279098424,31.09,77377.54,42.1,-0.74027,0.00019,17.7379]
[1779279103460,31.09,77378.68,42.1,-0.74004,0.00019,17.7462]
[1779279108497,31.09,77379.33,42.1,-0.73991,0.00019,17.75107]
[1779279114539,31.09,77380.87,42.1,-0.7396,0.00019,17.76212]
[1779279117559,31.09,77386.01,42.1,-0.73862,0.00019,17.79787]
[1779279122594,31.09,77387.15,42.1,-0.7384,0.00019,17.80585]
[1779279128637,31.09,77388.14,42.1,-0.7382,0.00019,17.81274]
[1779279136693,31.09,77388.83,42.1,-0.73807,0.00019,17.81753]
[1779279138707,31.09,77385.27,42.1,-0.73875,0.00019,17.79294]
[1779279144749,31.09,77385.56,42.1,-0.73869,0.00019,17.79511]
[1779279150791,31.1,77385.52,42.1,-0.73869,0.00019,17.79502]
[1779279152804,31.1,77388.04,42.1,-0.73825,0.00019,17.80768]
[1779279159854,31.1,77388.4,42.1,-0.73818,0.00019,17.8103]
[1779279164889,31.1,77389.56,42.1,-0.73796,0.00019,17.81834]
[1779279170931,31.1,77389.91,42.1,-0.73789,0.00019,17.82079]
[1779279176973,31.1,77390.17,42.1,-0.73784,0.00019,17.82259]
[1779279182008,31.1,77390.19,42.1,-0.73783,0.00019,17.82273]
[1779279187043,31.1,77389.7,42.1,-0.73793,0.00019,17.81934]
[1779279192733,31.1,77391.07,42.1,-0.73767,0.00019,17.82874]
[1779279194092,31.1,77401.38,42.1,-0.73569,0.00019,17.89968]
[1779279196106,31.1,77403.0,42.1,-0.73538,0.00019,17.91074]
[1779279201141,31.09,77402.11,42.1,-0.73556,0.00019,17.90423]
[1779279206175,31.09,77401.29,42.1,-0.73573,0.00019,17.89813]
[1779279209359,31.09,77401.05,42.1,-0.73579,0.00019,17.89627]
[1779279210850,31.09,77400.92,42.1,-0.73581,0.00019,17.89528]
[1779279216246,31.09,77399.42,42.1,-0.73616,0.00019,17.87951]
[1779279221281,31.09,77399.77,42.1,-0.73611,0.00019,17.88145]
[1779279226316,31.08,77399.49,42.1,-0.73617,0.00019,17.87909]
[1779279231351,31.08,77398.93,42.1,-0.73629,0.00019,17.87482]
[1779279234372,31.08,77396.61,42.1,-0.73675,0.00019,17.85861]
[1779279235292,31.08,77396.61,42.1,-0.73675,0.00019,17.85861]
[1779279235379,31.08,77393.25,42.1,-0.73739,0.00019,17.83539]
[1779279240413,31.08,77394.07,42.1,-0.73724,0.00019,17.84079]
[1779279245449,31.08,77388.53,42.1,-0.73832,0.00019,17.80219]
[1779279250484,31.08,77389.48,42.1,-0.73814,0.00019,17.80855]
[1779279255518,31.08,77388.44,42.1,-0.73834,0.00019,17.80132]
[1779279260555,31.08,77388.8,42.1,-0.73827,0.00019,17.80376]
[1779279267604,31.08,77388.81,42.1,-0.73827,0.00019,17.80375]
[1779279273646,31.08,77388.69,42.1,-0.73834,0.00019,17.79805]
[1779279278681,31.08,77388.87,42.1,-0.7383,0.00019,17.79926]
[1779279282709,31.08,77392.47,42.1,-0.73762,0.00019,17.8241]
[1779279288751,31.08,77393.32,42.1,-0.73746,0.00019,17.82975]
[1779279292778,31.07,77390.74,42.1,-0.73796,0.00019,17.8118]
[1779279297814,31.07,77387.35,42.1,-0.73861,0.00019,17.78825]
[1779279298368,31.07,77387.35,42.1,-0.73861,0.00019,17.78825]
[1779279299828,31.07,77384.97,42.1,-0.73906,0.00019,17.77177]
[1779279301841,31.07,77380.34,42.1,-0.73995,0.00019,17.73969]
[1779279306877,31.08,77381.09,42.1,-0.7398,0.00019,17.74513]
[1779279315940,31.08,77383.05,42.1,-0.73941,0.00019,17.75911]
[1779279318936,31.08,77383.91,42.1,-0.73925,0.00019,17.76514]
[1779279318964,31.08,77391.55,42.1,-0.73778,0.00019,17.81801]
[1779279322990,31.08,77394.48,42.1,-0.73722,0.00019,17.83824]
[1779279326010,31.08,77396.97,42.1,-0.73675,0.00019,17.85525]
[1779279331046,31.08,77397.92,42.1,-0.73661,0.00019,17.85668]
[1779279336081,31.07,77396.33,42.1,-0.73693,0.00019,17.84548]
[1779279341115,31.07,77396.14,42.1,-0.73697,0.00019,17.84403]
[1779279343335,31.07,77396.3,42.1,-0.73694,0.00019,17.84507]
[1779279344176,31.07,77396.3,42.1,-0.73694,0.00019,17.84507]
[1779279352192,31.07,77395.1,42.1,-0.73717,0.00019,17.83662]
[1779279361255,31.07,77395.79,42.1,-0.73705,0.00019,17.84104]
[1779279368067,31.07,77395.96,42.1,-0.73702,0.00019,17.84206]
[1779279373191,31.07,77396.95,42.1,-0.73684,0.00019,17.84864]
[1779279373974,31.07,77400.07,42.1,-0.73624,0.00019,17.87002]
[1779279381143,31.07,77401.22,42.1,-0.73603,0.00019,17.87768]
[1779279382539,31.07,77401.71,42.1,-0.73594,0.00019,17.88083]
[1779279382615,31.07,77406.67,42.1,-0.73499,0.00019,17.91481]
[1779279386433,31.07,77409.51,42.1,-0.73444,0.00019,17.93426]
[1779279392474,31.07,77411.28,42.1,-0.73414,0.00019,17.94133]
[1779279397510,31.06,77409.14,42.1,-0.73458,0.00019,17.92608]
[1779279402545,31.06,77409.93,42.1,-0.73444,0.00019,17.93093]
[1779279407581,31.06,77408.21,42.1,-0.73479,0.00019,17.91858]
[1779279413624,31.06,77407.96,42.1,-0.73486,0.00019,17.91619]
[1779279418659,31.05,77408.66,42.1,-0.73474,0.00019,17.92051]
[1779279424702,31.05,77408.62,42.1,-0.73476,0.00019,17.91964]
[1779279427263,31.05,77408.41,42.1,-0.7348,0.00019,17.91811]
[1779279434770,31.05,77406.89,42.1,-0.73512,0.00019,17.90677]
[1779279439806,31.05,77406.19,42.1,-0.73527,0.00019,17.90148]
[1779279443834,31.04,77408.34,42.1,-0.73487,0.00019,17.91584]
[1779279444560,31.04,77408.34,42.1,-0.73487,0.00019,17.91584]
[1779279449877,31.04,77407.84,42.1,-0.73498,0.00019,17.91179]
[1779279454911,31.04,77407.37,42.1,-0.73513,0.00019,17.90326]
[1779279457932,31.04,77405.07,42.1,-0.73558,0.00019,17.88718]
[1779279462966,31.04,77406.16,42.1,-0.73538,0.00019,17.89425]
[1779279469009,31.03,77405.85,42.1,-0.73546,0.00019,17.89161]
[1779279474044,31.03,77407.28,42.1,-0.73519,0.00019,17.90099]
[1779279479080,31.03,77409.16,42.1,-0.73485,0.00019,17.91342]
[1779279484115,31.03,77410.41,42.1,-0.73462,0.00019,17.92146]
[1779279489149,31.03,77409.93,42.1,-0.73473,0.00019,17.91763]
[1779279494186,31.02,77409.37,42.1,-0.73485,0.00019,17.91327]
[1779279499220,31.02,77409.07,42.1,-0.73492,0.00019,17.91074]
[1779279503799,31.02,77409.36,42.1,-0.73488,0.00019,17.91243]
[1779279504020,31.02,77409.36,42.1,-0.73488,0.00019,17.91243]
[1779279504256,31.02,77409.59,42.1,-0.73484,0.00019,17.91382]
[1779279509291,31.02,77409.69,42.1,-0.73482,0.00019,17.91445]
[1779279512312,31.02,77412.11,42.1,-0.73439,0.00019,17.92623]
[1779279514326,31.02,77414.17,42.1,-0.73399,0.00019,17.94031]
[1779279517866,31.02,77414.8,42.1,-0.73387,0.00019,17.94455]
[1779279523389,31.02,77415.66,42.1,-0.73371,0.00019,17.9502]
[1779279527417,31.02,77417.94,42.1,-0.73328,0.00019,17.96565]
[1779279533459,31.02,77418.8,42.1,-0.73312,0.00019,17.97117]
[1779279538494,31.01,77418.88,42.1,-0.73311,0.00019,17.97141]
[1779279543529,31.01,77418.54,42.1,-0.73319,0.00019,17.96878]
[1779279545724,31.01,77418.54,42.1,-0.73319,0.00019,17.96872]
[1779279546155,31.01,77418.54,42.1,-0.73319,0.00019,17.96872]
[1779279546239,31.01,77413.27,42.1,-0.73422,0.00019,17.93246]
[1779279546675,31.01,77413.27,42.1,-0.73422,0.00019,17.93246]
[1779279547067,31.01,77413.27,42.1,-0.73422,0.00019,17.93246]
[1779279547098,31.01,77400.27,42.1,-0.73673,0.00019,17.84311]
[1779279548564,31.01,77384.9,42.1,-0.73969,0.00019,17.73628]
[1779279549770,31.01,77384.9,42.1,-0.73969,0.00019,17.73628]
[1779279549871,31.01,77383.19,42.1,-0.74002,0.00019,17.72418]
[1779279550578,31.01,77383.19,42.1,-0.74003,0.00019,17.72408]
[1779279552591,31.01,77386.82,42.1,-0.73933,0.00019,17.74926]
[1779279554244,31.01,77386.82,42.1,-0.73933,0.00019,17.74926]
[1779279561655,31.01,77388.92,42.1,-0.73892,0.00019,17.7642]
[1779279562662,31.01,77392.26,42.1,-0.73828,0.00019,17.78739]
[1779279567697,31.01,77391.68,42.1,-0.73839,0.00019,17.78347]
[1779279573738,31.01,77392.38,42.1,-0.73829,0.00019,17.78358]
[1779279579780,31.01,77392.62,42.1,-0.73824,0.00019,17.78533]
[1779279584816,31.01,77393.12,42.1,-0.73814,0.00019,17.78886]
[1779279589851,31.01,77393.82,42.1,-0.73801,0.00019,17.79374]
[1779279594888,31.01,77393.66,42.1,-0.73804,0.00019,17.79266]
[1779279599922,31.01,77391.97,42.1,-0.73836,0.00019,17.78099]
[1779279602128,31.01,77391.65,42.1,-0.73842,0.00019,17.77879]
[1779279602181,31.01,77386.01,42.1,-0.7395,0.00019,17.73967]
[1779279603950,31.01,77381.88,42.1,-0.7403,0.00019,17.71096]
[1779279608984,31.01,77380.72,42.1,-0.74051,0.00019,17.70305]
[1779279610999,31.01,77377.5,42.1,-0.74112,0.00019,17.68069]
[1779279614818,31.01,77376.3,42.1,-0.74135,0.00019,17.67243]
[1779279615028,31.01,77375.73,42.1,-0.74146,0.00019,17.66861]
[1779279618049,31.01,77373.72,42.1,-0.74183,0.00019,17.6547]
[1779279624092,31.02,77373.59,42.1,-0.74185,0.00019,17.65416]
[1779279629127,31.02,77372.49,42.1,-0.74205,0.00019,17.64678]
[1779279631570,31.02,77371.03,42.1,-0.74237,0.00019,17.63186]
[1779279632147,31.02,77368.37,42.1,-0.74287,0.00019,17.6133]
[1779279635169,31.02,77364.77,42.1,-0.74355,0.00019,17.58834]
[1779279635824,31.02,77364.77,42.1,-0.74355,0.00019,17.58834]
[1779279641211,31.02,77361.23,42.1,-0.7442,0.00019,17.56423]
[1779279646245,31.03,77359.73,42.1,-0.74446,0.00019,17.55439]
[1779279648261,31.03,77353.94,42.1,-0.74555,0.00019,17.51385]
[1779279649267,31.03,77351.7,42.1,-0.74597,0.00019,17.49814]
[1779279654305,31.03,77350.53,42.1,-0.74617,0.00019,17.4907]
[1779279655312,31.03,77347.27,42.1,-0.74678,0.00019,17.46782]
[1779279656682,31.03,77346.81,42.1,-0.74687,0.00019,17.46474]
[1779279657432,31.03,77339.64,42.1,-0.74821,0.00019,17.41424]
[1779279662466,31.03,77338.19,42.1,-0.74847,0.00019,17.40446]
[1779279662488,31.03,77338.19,42.1,-0.74847,0.00019,17.40446]
[1779279664375,31.04,77335.77,42.1,-0.74891,0.00019,17.38784]
[1779279667395,31.04,77331.95,42.1,-0.74962,0.00019,17.36098]
[1779279670417,31.04,77329.68,42.1,-0.75003,0.00019,17.34524]
[1779279672550,31.04,77330.11,42.1,-0.74995,0.00019,17.34847]
[1779279672655,31.04,77330.29,42.1,-0.74991,0.00019,17.3499]
[1779279672696,31.04,77330.29,42.1,-0.74991,0.00019,17.3499]
[1779279673438,31.04,77330.2,42.1,-0.74992,0.00019,17.34926]
[1779279675452,31.04,77332.62,42.1,-0.74946,0.00019,17.3668]
[1779279680487,31.05,77333.54,42.1,-0.74927,0.00019,17.37414]
[1779279684514,31.05,77336.16,42.1,-0.74876,0.00019,17.39325]
[1779279694133,31.05,77337.34,42.1,-0.74853,0.00019,17.40203]
[1779279695184,31.05,77338.7,42.1,-0.7483,0.00019,17.40739]
[1779279695621,31.05,77335.57,42.1,-0.74889,0.00019,17.38524]
[1779279700627,31.05,77334.41,42.1,-0.74909,0.00019,17.37748]
[1779279703648,31.05,77332.19,42.1,-0.7495,0.00019,17.36204]
[1779279705269,31.05,77332.19,42.1,-0.7495,0.00019,17.36204]
[1779279705370,31.05,77328.52,42.1,-0.75018,0.00019,17.33601]
[1779279706668,31.06,77325.54,42.1,-0.75073,0.00019,17.31504]
[1779279711704,31.06,77325.61,42.1,-0.7507,0.00019,17.31642]
[1779279713717,31.06,77328.87,42.1,-0.75008,0.00019,17.34003]
[1779279717270,31.06,77330.46,42.1,-0.74977,0.00019,17.35168]
[1779279717372,31.06,77330.88,42.1,-0.74969,0.00019,17.35482]
[1779279719761,31.06,77332.84,42.1,-0.74931,0.00019,17.36918]
[1779279725273,31.07,77332.65,42.1,-0.74933,0.00019,17.36831]
[1779279725374,31.07,77333.47,42.1,-0.74917,0.00019,17.37426]
[1779279730838,31.07,77334.65,42.1,-0.74893,0.00019,17.38333]
[1779279735873,31.07,77334.7,42.1,-0.74891,0.00019,17.38422]
[1779279739901,31.07,77330.07,42.1,-0.74977,0.00019,17.35172]
[1779279745079,31.07,77330.35,42.1,-0.7497,0.00019,17.35409]
[1779279750978,31.08,77329.56,42.1,-0.74982,0.00019,17.34954]
[1779279756088,31.08,77329.89,42.1,-0.74979,0.00019,17.34758]
[1779279756140,31.08,77326.3,42.1,-0.75046,0.00019,17.32215]
[1779279762057,31.08,77325.49,42.1,-0.75058,0.00019,17.3173]
[1779279767092,31.09,77324.43,42.1,-0.75076,0.00019,17.31059]
[1779279772127,31.09,77322.52,42.1,-0.75109,0.00019,17.29783]
[1779279773133,31.09,77318.56,42.1,-0.75183,0.00019,17.26967]
[1779279776154,31.09,77316.31,42.1,-0.75224,0.00019,17.25401]
[1779279780016,31.09,77315.51,42.1,-0.75238,0.00019,17.24862]
[1779279782008,31.1,77313.64,42.1,-0.75271,0.00019,17.23564]
[1779279784210,31.1,77315.69,42.1,-0.75232,0.00019,17.25072]
[1779279789246,31.1,77315.39,42.1,-0.75236,0.00019,17.24918]
[1779279794281,31.1,77314.75,42.1,-0.75246,0.00019,17.2452]
[1779279799316,31.1,77312.83,42.1,-0.75281,0.00019,17.23199]
[1779279803344,31.11,77311.07,42.1,-0.75312,0.00019,17.21982]
[1779279808378,31.11,77311.65,42.1,-0.75299,0.00019,17.22479]
[1779279809386,31.11,77314.6,42.1,-0.75244,0.00019,17.24611]
[1779279815429,31.11,77314.91,42.1,-0.7524,0.00019,17.24449]
[1779279816435,31.11,77316.85,42.1,-0.75203,0.00019,17.2586]
[1779279821470,31.12,77317.12,42.1,-0.75195,0.00019,17.26166]
[1779279824490,31.12,77320.05,42.1,-0.75138,0.00019,17.28324]
[1779279828520,31.12,77322.44,42.1,-0.75091,0.00019,17.30126]
[1779279832547,31.13,77324.34,42.1,-0.75054,0.00019,17.31549]
[1779279833553,31.13,77328.82,42.1,-0.74969,0.00019,17.34751]
[1779279838588,31.13,77329.18,42.1,-0.74961,0.00019,17.35066]
[1779279843626,31.13,77330.51,42.1,-0.74934,0.00019,17.36068]
[1779279844633,31.13,77340.43,42.1,-0.74748,0.00019,17.43104]
[1779279846646,31.13,77341.27,42.1,-0.74732,0.00019,17.43704]
[1779279849038,31.13,77341.32,42.1,-0.74731,0.00019,17.43743]
[1779279849271,31.13,77341.32,42.1,-0.74731,0.00019,17.43743]
[1779279849670,31.13,77341.46,42.1,-0.74728,0.00019,17.43842]
[1779279853186,31.13,77342.67,42.1,-0.74705,0.00019,17.447]
[1779279853698,31.13,77354.71,42.1,-0.74478,0.00019,17.53181]
[1779279854705,31.13,77360.64,42.1,-0.74366,0.00019,17.57328]
[1779279855712,31.13,77364.02,42.1,-0.74302,0.00019,17.59684]
[1779279861754,31.13,77362.68,42.1,-0.74329,0.00019,17.58686]
[1779279865394,31.13,77362.06,42.1,-0.74342,0.00019,17.58221]
[1779279867804,31.13,77365.2,42.1,-0.74283,0.00019,17.6038]
[1779279869672,31.13,77365.2,42.1,-0.74283,0.00019,17.6038]
[1779279875269,31.12,77365.98,42.1,-0.74275,0.00019,17.6036]
[1779279875381,31.12,77365.98,42.1,-0.74275,0.00019,17.6036]
[1779279875481,31.12,77371.51,42.1,-0.7417,0.00019,17.64203]
[1779279877771,31.12,77371.51,42.1,-0.74171,0.00019,17.64189]
[1779279877872,31.12,77373.7,42.1,-0.74129,0.00019,17.65701]
[1779279882901,31.12,77372.8,42.1,-0.74148,0.00019,17.65024]
[1779279884031,31.12,77372.8,42.1,-0.74148,0.00019,17.65024]
[1779279889949,31.12,77375.21,42.1,-0.74104,0.00019,17.66627]
[1779279894985,31.12,77376.48,42.1,-0.74082,0.00019,17.67451]
[1779279900029,31.11,77377.21,42.1,-0.74069,0.00019,17.67897]
[1779279902043,31.11,77380.85,42.1,-0.74,0.00019,17.70409]
[1779279905064,31.11,77384.47,42.1,-0.73931,0.00019,17.72907]
[1779279908570,31.11,77389.16,42.1,-0.73842,0.00019,17.76144]
[1779279910099,31.11,77387.14,42.1,-0.73881,0.00019,17.7474]
[1779279916145,31.11,77387.36,42.1,-0.73878,0.00019,17.74841]
[1779279921180,31.11,77385.59,42.1,-0.73913,0.00019,17.73574]
[1779279926458,31.11,77384.46,42.1,-0.73936,0.00019,17.72761]
[1779279926537,31.11,77402.79,42.1,-0.73584,0.00019,17.85396]
[1779279927110,31.11,77402.79,42.1,-0.73584,0.00019,17.85396]
[1779279928229,31.11,77414.19,42.1,-0.73363,0.00019,17.93202]
[1779279929236,31.11,77414.77,42.1,-0.73352,0.00019,17.93599]
[1779279929893,31.11,77414.77,42.1,-0.73352,0.00019,17.93599]
[1779279929937,31.11,77414.77,42.1,-0.73352,0.00019,17.93599]
[1779279930022,31.11,77414.77,42.1,-0.73352,0.00019,17.93599]
[1779279930081,31.11,77414.77,42.1,-0.73352,0.00019,17.93599]
[1779279930445,31.11,77414.77,42.1,-0.73352,0.00019,17.93599]
[1779279930519,31.11,77419.24,42.1,-0.73266,0.00019,17.96628]
[1779279932256,31.11,77422.15,42.1,-0.73214,0.00019,17.98104]
[1779279933701,31.1,77438.15,42.1,-0.72904,0.00019,18.08902]
[1779279936285,31.1,77436.66,42.1,-0.72934,0.00019,18.07867]
[1779279937292,31.1,77439.03,42.1,-0.72888,0.0002,18.09442]
[1779279942327,31.1,77436.4,42.1,-0.72942,0.00019,18.07575]
[1779279947362,31.09,77436.16,42.1,-0.7295,0.00019,18.07319]
[1779279952397,31.09,77437.35,42.1,-0.72929,0.0002,18.08027]
[1779279953404,31.09,77434.94,42.1,-0.72977,0.00019,18.06383]
[1779279955419,31.09,77437.22,42.1,-0.72934,0.0002,18.07885]
[1779279958865,31.09,77438.54,42.1,-0.72909,0.0002,18.08738]
[1779279959446,31.08,77445.1,42.1,-0.72782,0.0002,18.13109]
[1779279962800,31.08,77444.71,42.1,-0.72791,0.0002,18.12805]
[1779279962985,31.08,77444.96,42.1,-0.72787,0.0002,18.1295]
[1779279963399,31.08,77444.96,42.1,-0.72787,0.0002,18.1295]
[1779279963475,31.08,77445.05,42.1,-0.72786,0.0002,18.12987]
[1779279964136,31.08,77445.05,42.1,-0.72786,0.0002,18.12987]
[1779279964333,31.08,77445.05,42.1,-0.72786,0.0002,18.12987]
[1779279964675,31.08,77445.05,42.1,-0.72786,0.0002,18.12987]
[1779279964704,31.08,77458.03,42.1,-0.72532,0.0002,18.21649]
[1779279966499,31.08,77456.74,42.1,-0.72557,0.0002,18.20782]
[1779279971534,31.07,77456.29,42.1,-0.72569,0.0002,18.20399]
[1779279971954,31.07,77456.29,42.1,-0.72569,0.0002,18.20399]
[1779279975562,31.07,77453.21,42.1,-0.72631,0.0002,18.18268]
[1779279977029,31.07,77454.28,42.1,-0.72611,0.0002,18.18965]
[1779279980301,31.07,77453.51,42.1,-0.72628,0.0002,18.18398]
[1779279982612,31.07,77448.35,42.1,-0.7273,0.0002,18.14893]
[1779279983855,31.07,77448.35,42.1,-0.7273,0.0002,18.14893]
[1779279985633,31.06,77436.11,42.1,-0.72971,0.0002,18.06615]
[1779279987647,31.06,77434.76,42.1,-0.72998,0.00019,18.05682]
[1779279992682,31.06,77435.16,42.1,-0.72995,0.00019,18.05443]
[1779279997716,31.06,77436.32,42.1,-0.72973,0.0002,18.06196]
[1779279998613,31.06,77436.32,42.1,-0.72973,0.0002,18.06196]
[1779279998633,31.06,77436.32,42.1,-0.72973,0.0002,18.06196]
[1779279998724,31.06,77432.63,42.1,-0.73045,0.00019,18.03693]
[1779279999730,31.06,77429.66,42.1,-0.73103,0.00019,18.01678]
[1779280004766,31.06,77429.59,42.1,-0.73105,0.00019,18.0161]
[1779280006329,31.06,77429.69,42.1,-0.73104,0.00019,18.01674]
[1779280011814,31.06,77429.94,42.1,-0.73099,0.00019,18.01843]
[1779280012437,31.06,77429.94,42.1,-0.73099,0.00019,18.01843]
[1779280012822,31.06,77427.82,42.1,-0.7314,0.00019,18.00403]
[1779280014835,31.06,77423.87,42.1,-0.73217,0.00019,17.97699]
[1779280015843,31.06,77419.95,42.1,-0.73294,0.00019,17.95023]
[1779280019020,31.06,77418.85,42.1,-0.73315,0.00019,17.94258]
[1779280019871,31.06,77418.88,42.1,-0.73315,0.00019,17.94274]
[1779280024907,31.06,77419.98,42.1,-0.73294,0.00019,17.95001]
[1779280028942,31.05,77422.24,42.1,-0.73251,0.00019,17.96519]
[1779280033977,31.05,77423.44,42.1,-0.73229,0.00019,17.973]
[1779280035991,31.05,77425.94,42.1,-0.73181,0.00019,17.98985]
[1779280041026,31.05,77430.04,42.1,-0.73102,0.00019,18.01722]
[1779280044047,31.05,77432.37,42.1,-0.73058,0.00019,18.03266]
[1779280049082,31.05,77433.12,42.1,-0.73045,0.00019,18.03708]
[1779280054120,31.04,77433.55,42.1,-0.73043,0.00019,18.03452]
[1779280059155,31.04,77435.72,42.1,-0.73003,0.0002,18.04852]
[1779280064190,31.04,77437.55,42.1,-0.72969,0.0002,18.06014]
[1779280067211,31.03,77435.0,42.1,-0.7302,0.0002,18.04244]
[1779280072245,31.03,77435.54,42.1,-0.73012,0.0002,18.04539]
[1779280077281,31.03,77434.7,42.1,-0.7303,0.0002,18.03901]
[1779280082316,31.03,77436.39,42.1,-0.72999,0.0002,18.04978]
[1779280087354,31.02,77437.13,42.1,-0.72987,0.0002,18.05407]
[1779280092388,31.02,77436.76,42.1,-0.72996,0.0002,18.05102]
[1779280093594,31.02,77436.76,42.1,-0.72996,0.0002,18.05102]
[1779280100444,31.02,77436.44,42.1,-0.73001,0.0002,18.0491]
[1779280106486,31.02,77437.12,42.1,-0.72987,0.0002,18.05394]
[1779280108697,31.02,77437.9,42.1,-0.72972,0.0002,18.05927]
[1779280110719,31.02,77438.32,42.1,-0.72964,0.0002,18.06215]
[1779280114595,31.02,77438.78,42.1,-0.72954,0.0002,18.06534]
[1779280114697,31.02,77438.78,42.1,-0.72954,0.0002,18.06534]
[1779280116556,31.02,77434.29,42.1,-0.73046,0.0002,18.03032]
[1779280118544,31.02,77434.2,42.1,-0.73047,0.0002,18.02973]
[1779280118769,31.02,77434.2,42.1,-0.73047,0.0002,18.02973]
[1779280122598,31.02,77438.73,42.1,-0.72958,0.0002,18.06066]
[1779280123605,31.02,77441.54,42.1,-0.72903,0.0002,18.07966]
[1779280125514,31.03,77441.95,42.1,-0.72895,0.0002,18.08246]
[1779280127633,31.03,77437.99,42.1,-0.72972,0.0002,18.05577]
[1779280129006,31.03,77437.99,42.1,-0.72972,0.0002,18.05577]
[1779280139717,31.03,77437.23,42.1,-0.72986,0.0002,18.05108]
[1779280144753,31.03,77436.6,42.1,-0.72997,0.0002,18.04703]
[1779280149791,31.03,77436.45,42.1,-0.73,0.0002,18.04624]
[1779280154824,31.03,77437.38,42.1,-0.72981,0.0002,18.05276]
[1779280159860,31.03,77437.35,42.1,-0.72981,0.0002,18.05275]
[1779280162231,31.03,77437.77,42.1,-0.72972,0.0002,18.05567]
[1779280167916,31.03,77436.22,42.1,-0.73002,0.0002,18.04536]
[1779280172951,31.03,77436.41,42.1,-0.73002,0.0002,18.042]
[1779280177986,31.03,77436.25,42.1,-0.73004,0.0002,18.04116]
[1779280186042,31.04,77436.79,42.1,-0.72993,0.0002,18.04516]
[1779280191077,31.04,77436.41,42.1,-0.73,0.0002,18.04281]
[1779280195593,31.04,77437.27,42.1,-0.72982,0.0002,18.04879]
[1779280201147,31.04,77437.75,42.1,-0.72972,0.0002,18.05226]
[1779280205175,31.04,77440.05,42.1,-0.72927,0.0002,18.06793]
[1779280209203,31.04,77442.94,42.1,-0.7287,0.0002,18.08766]
[1779280212223,31.04,77445.79,42.1,-0.72813,0.0002,18.10714]
[1779280213317,31.04,77445.79,42.1,-0.72813,0.0002,18.10714]
[1779280213397,31.04,77453.23,42.1,-0.72667,0.0002,18.15716]
[1779280215183,31.04,77453.47,42.1,-0.72662,0.0002,18.1589]
[1779280215272,31.04,77458.16,42.1,-0.72569,0.0002,18.19035]
[1779280220282,31.04,77460.57,42.1,-0.72521,0.0002,18.20673]
[1779280225317,31.05,77460.38,42.1,-0.72524,0.0002,18.20566]
[1779280228070,31.05,77460.52,42.1,-0.72521,0.0002,18.20663]
[1779280233372,31.05,77459.43,42.1,-0.72545,0.0002,18.19486]
[1779280235386,31.05,77454.82,42.1,-0.72636,0.0002,18.16422]
[1779280240423,31.05,77451.34,42.1,-0.72703,0.0002,18.14132]
[1779280242961,31.05,77448.67,42.1,-0.72755,0.0002,18.12362]
[1779280247472,31.05,77445.71,42.1,-0.72811,0.0002,18.10435]
[1779280252507,31.06,77443.64,42.1,-0.72849,0.0002,18.09114]
[1779280253513,31.06,77448.63,42.1,-0.72751,0.0002,18.12481]
[1779280256535,31.06,77452.35,42.1,-0.72677,0.0002,18.15012]
[1779280261570,31.06,77454.37,42.1,-0.72636,0.0002,18.16412]
[1779280266605,31.06,77455.55,42.1,-0.72611,0.0002,18.17241]
[1779280271640,31.06,77456.46,42.1,-0.72592,0.0002,18.17884]
[1779280274661,31.06,77453.95,42.1,-0.72641,0.0002,18.16229]
[1779280278689,31.07,77450.94,42.1,-0.72699,0.0002,18.14247]
[1779280288759,31.07,77452.37,42.1,-0.72668,0.0002,18.15301]
[1779280292485,31.07,77452.5,42.1,-0.72665,0.0002,18.15406]
[1779280293228,31.07,77452.5,42.1,-0.72665,0.0002,18.15406]
[1779280293794,31.07,77449.5,42.1,-0.72727,0.0002,18.12945]
[1779280294801,31.07,77445.47,42.1,-0.72806,0.0002,18.10251]
[1779280299836,31.08,77445.13,42.1,-0.7281,0.0002,18.10088]
[1779280304871,31.08,77445.64,42.1,-0.72798,0.0002,18.10499]
[1779280309906,31.08,77445.65,42.1,-0.72796,0.0002,18.10571]
[1779280314941,31.09,77443.8,42.1,-0.7283,0.0002,18.09395]
[1779280319976,31.09,77444.37,42.1,-0.72817,0.0002,18.09848]
[1779280320613,31.09,77444.37,42.1,-0.72817,0.0002,18.09848]
[1779280320983,31.09,77442.9,42.1,-0.72845,0.0002,18.08874]
[1779280325988,31.09,77442.66,42.1,-0.7285,0.0002,18.08726]
[1779280328046,31.09,77438.18,42.1,-0.72935,0.0002,18.05801]
[1779280333082,31.1,77438.82,42.1,-0.72919,0.0002,18.06335]
[1779280338117,31.1,77435.51,42.1,-0.72981,0.00019,18.04175]
[1779280344159,31.1,77435.89,42.1,-0.72972,0.00019,18.04498]
[1779280349193,31.11,77434.3,42.1,-0.73001,0.00019,18.03485]
[1779280354235,31.11,77435.37,42.1,-0.72983,0.00019,18.03787]
[1779280359270,31.11,77435.32,42.1,-0.72982,0.00019,18.03811]
[1779280365312,31.12,77436.38,42.1,-0.72959,0.00019,18.04594]
[1779280370347,31.12,77436.78,42.1,-0.72949,0.0002,18.04954]
[1779280375382,31.12,77436.62,42.1,-0.72949,0.00019,18.04935]
[1779280380418,31.13,77436.91,42.1,-0.72941,0.00019,18.05218]
[1779280385452,31.13,77436.99,42.1,-0.72937,0.00019,18.05335]
[1779280391494,31.13,77436.51,42.1,-0.72945,0.00019,18.05069]
[1779280396530,31.13,77436.51,42.1,-0.72943,0.00019,18.05117]
[1779280402572,31.14,77436.03,42.1,-0.72951,0.00019,18.04851]
[1779280405038,31.14,77437.7,42.1,-0.72918,0.0002,18.05989]
[1779280405089,31.14,77437.7,42.1,-0.72918,0.0002,18.05989]
[1779280405137,31.14,77442.11,42.1,-0.72832,0.0002,18.0896]
[1779280410628,31.14,77444.38,42.1,-0.72786,0.0002,18.10521]
[1779280415663,31.14,77445.68,42.1,-0.72764,0.0002,18.1094]
[1779280418684,31.14,77447.89,42.1,-0.7272,0.0002,18.12428]
[1779280423721,31.14,77448.39,42.1,-0.72709,0.0002,18.12801]
[1779280427750,31.15,77455.96,42.1,-0.7256,0.0002,18.17884]
[1779280428760,31.15,77459.18,42.1,-0.72496,0.0002,18.20035]
[1779280429766,31.15,77463.58,42.1,-0.7241,0.0002,18.22959]
[1779280433796,31.15,77466.34,42.1,-0.72355,0.0002,18.24808]
[1779280435293,31.15,77466.34,42.1,-0.72355,0.0002,18.24808]
[1779280439837,31.15,77468.84,42.1,-0.72305,0.0002,18.26477]
[1779280444873,31.15,77470.91,42.1,-0.72264,0.0002,18.2785]
[1779280446725,31.15,77470.87,42.1,-0.72265,0.0002,18.27826]
[1779280447893,31.15,77476.78,42.1,-0.72148,0.0002,18.31726]
[1779280453309,31.15,77478.16,42.1,-0.7212,0.0002,18.32635]
[1779280454944,31.15,77485.56,42.1,-0.71973,0.0002,18.37509]
[1779280460986,31.15,77482.62,42.1,-0.72029,0.0002,18.35654]
[1779280466021,31.16,77482.79,42.1,-0.72024,0.0002,18.35828]
[1779280471056,31.16,77482.65,42.1,-0.72028,0.0002,18.35319]
[1779280473312,31.16,77482.67,42.1,-0.72028,0.0002,18.35345]
[1779280477098,31.16,77478.25,42.1,-0.72113,0.0002,18.32515]
[1779280482134,31.17,77475.92,42.1,-0.72157,0.0002,18.31063]
[1779280487168,31.17,77476.09,42.1,-0.72151,0.0002,18.31246]
[1779280492204,31.17,77475.93,42.1,-0.72152,0.0002,18.31197]
[1779280497238,31.18,77476.1,42.1,-0.72147,0.0002,18.31374]
[1779280502273,31.18,77476.62,42.1,-0.72135,0.0002,18.31769]
[1779280507308,31.18,77475.63,42.1,-0.72153,0.0002,18.31173]
[1779280512343,31.18,77475.72,42.1,-0.72149,0.0002,18.31287]
[1779280517378,31.19,77476.89,42.1,-0.72125,0.0002,18.32108]
[1779280520692,31.19,77478.31,42.1,-0.72096,0.0002,18.33068]
[1779280526441,31.19,77478.56,42.1,-0.72089,0.0002,18.33285]
[1779280527448,31.19,77482.37,42.1,-0.72013,0.0002,18.35785]
[1779280531743,31.19,77481.77,42.1,-0.72025,0.0002,18.35411]
[1779280539025,31.19,77480.2,42.1,-0.72059,0.0002,18.33937]
[1779280544567,31.2,77479.25,42.1,-0.72075,0.0002,18.33395]
[1779280549602,31.2,77479.73,42.1,-0.72064,0.0002,18.33749]
[1779280553630,31.2,77474.66,42.1,-0.72163,0.0002,18.30461]
[1779280556437,31.2,77474.77,42.1,-0.72161,0.0002,18.30542]
[1779280565033,31.21,77475.94,42.1,-0.72135,0.0002,18.31406]
[1779280565131,31.21,77478.58,42.1,-0.72082,0.0002,18.33144]
[1779280567533,31.21,77479.31,42.1,-0.72067,0.0002,18.33641]
[1779280572763,31.21,77479.75,42.1,-0.72057,0.0002,18.33978]
[1779280577798,31.21,77479.17,42.1,-0.72068,0.0002,18.33636]
[1779280579482,31.21,77479.17,42.1,-0.72068,0.0002,18.33636]
[1779280579943,31.21,77478.69,42.1,-0.72077,0.0002,18.3333]
[1779280580021,31.21,77469.91,42.1,-0.7225,0.0002,18.27581]
[1779280583105,31.21,77468.92,42.1,-0.72268,0.0002,18.26951]
[1779280583281,31.21,77466.28,42.1,-0.7232,0.0002,18.25227]
[1779280584779,31.21,77466.28,42.1,-0.7232,0.0002,18.25241]
[1779280589883,31.22,77465.83,42.1,-0.72325,0.0002,18.25041]
[1779280594917,31.22,77465.74,42.1,-0.72329,0.0002,18.24584]
[1779280599952,31.23,77465.54,42.1,-0.7233,0.0002,18.24534]
[1779280603981,31.23,77467.9,42.1,-0.72282,0.0002,18.26152]
[1779280611030,31.23,77466.36,42.1,-0.72309,0.0002,18.25245]
[1779280616698,31.24,77467.23,42.1,-0.7229,0.0002,18.25878]
[1779280622108,31.24,77466.53,42.1,-0.723,0.0002,18.2552]
[1779280627143,31.25,77467.34,42.1,-0.72282,0.0002,18.26125]
[1779280635199,31.25,77467.14,42.1,-0.72282,0.0002,18.26107]
[1779280639905,31.25,77468.89,42.1,-0.72246,0.0002,18.27313]
[1779280645272,31.26,77469.23,42.1,-0.72237,0.0002,18.27613]
[1779280646154,31.26,77469.23,42.1,-0.72237,0.0002,18.27613]
[1779280651315,31.26,77469.89,42.1,-0.72226,0.0002,18.27642]
[1779280656350,31.26,77468.39,42.1,-0.72254,0.0002,18.26718]
[1779280661385,31.27,77469.49,42.1,-0.7223,0.0002,18.27504]
[1779280669440,31.27,77468.79,42.1,-0.7224,0.0002,18.27153]
[1779280678504,31.28,77469.33,42.1,-0.72226,0.0002,18.27616]
[1779280683538,31.28,77469.3,42.1,-0.72225,0.0002,18.27655]
[1779280688574,31.28,77468.7,42.1,-0.72235,0.0002,18.27322]
[1779280693609,31.29,77468.19,42.1,-0.72243,0.0002,18.27047]
[1779280698644,31.29,77468.44,42.1,-0.72236,0.0002,18.27271]
[1779280703680,31.29,77468.44,42.1,-0.72235,0.0002,18.27331]
[1779280709722,31.29,77468.05,42.1,-0.7224,0.0002,18.27147]
[1779280716771,31.3,77469.37,42.1,-0.72215,0.0002,18.27616]
[1779280721806,31.3,77469.36,42.1,-0.72214,0.0002,18.27665]
[1779280726841,31.3,77468.77,42.1,-0.72224,0.0002,18.27333]
[1779280732882,31.31,77468.42,42.1,-0.72229,0.0002,18.27171]
[1779280737918,31.31,77468.53,42.1,-0.72225,0.0002,18.273]
[1779280742953,31.31,77467.61,42.1,-0.72241,0.0002,18.26753]
[1779280748170,31.31,77468.03,42.1,-0.72231,0.0002,18.27074]
[1779280750007,31.32,77471.18,42.1,-0.72168,0.0002,18.29169]
[1779280753637,31.32,77471.51,42.1,-0.72161,0.0002,18.29405]
[1779280759065,31.32,77473.34,42.1,-0.72124,0.0002,18.3065]
[1779280764101,31.32,77473.81,42.1,-0.72113,0.0002,18.30986]
[1779280778199,31.32,77474.62,42.1,-0.72099,0.0002,18.31112]
[1779280783234,31.33,77474.79,42.1,-0.72095,0.0002,18.31249]
[1779280790283,31.33,77475.23,42.1,-0.72085,0.0002,18.3157]
[1779280792297,31.33,77472.68,42.1,-0.72135,0.0002,18.29916]
[1779280796429,31.33,77472.41,42.1,-0.7214,0.0002,18.29757]
[1779280802371,31.33,77472.62,42.1,-0.72134,0.0002,18.29938]
[1779280808414,31.33,77472.94,42.1,-0.72127,0.0002,18.30184]
[1779280813449,31.33,77472.63,42.1,-0.72132,0.0002,18.30012]
[1779280820503,31.34,77470.71,42.1,-0.72168,0.0002,18.28804]
[1779280825536,31.34,77469.14,42.1,-0.72198,0.0002,18.27813]
[1779280829030,31.34,77468.15,42.1,-0.72217,0.0002,18.27189]
[1779280829119,31.34,77467.94,42.1,-0.72221,0.0002,18.2706]
[1779280830697,31.34,77467.94,42.1,-0.72221,0.0002,18.2706]
[1779280830724,31.34,77467.94,42.1,-0.72221,0.0002,18.2706]
[1779280830779,31.34,77467.56,42.1,-0.72228,0.0002,18.26829]
[1779280833283,31.34,77465.89,42.1,-0.72264,0.0002,18.25276]
[1779280838629,31.34,77456.73,42.1,-0.72442,0.0002,18.19307]
[1779280839636,31.34,77454.57,42.1,-0.72484,0.0002,18.17884]
[1779280844671,31.34,77452.64,42.1,-0.72522,0.0002,18.16619]
[1779280850713,31.34,77451.39,42.1,-0.72545,0.0002,18.15809]
[1779280852726,31.34,77446.18,42.1,-0.72647,0.00019,18.12368]
[1779280858731,31.34,77446.53,42.1,-0.7264,0.00019,18.12613]
[1779280866825,31.35,77447.52,42.1,-0.72618,0.0002,18.13342]
[1779280874882,31.35,77448.54,42.1,-0.72597,0.0002,18.14061]
[1779280878910,31.35,77445.0,42.1,-0.72665,0.00019,18.11738]
[1779280883945,31.35,77450.67,42.1,-0.72554,0.0002,18.15523]
[1779280890253,31.35,77452.02,42.1,-0.72527,0.0002,18.16431]
[1779280892001,31.35,77456.09,42.1,-0.72451,0.0002,18.18644]
[1779280893008,31.35,77458.93,42.1,-0.72395,0.0002,18.20515]
[1779280898042,31.35,77458.74,42.1,-0.724,0.0002,18.20375]
[1779280903077,31.35,77460.03,42.1,-0.72374,0.0002,18.21244]
[1779280908113,31.35,77459.41,42.1,-0.72386,0.0002,18.20841]
[1779280913148,31.35,77459.35,42.1,-0.72387,0.0002,18.20803]
[1779280918183,31.35,77459.45,42.1,-0.72385,0.0002,18.20853]
[1779280920624,31.35,77460.52,42.1,-0.72364,0.0002,18.21552]
[1779280922211,31.35,77464.54,42.1,-0.72286,0.0002,18.24184]
[1779280927246,31.35,77465.61,42.1,-0.72265,0.0002,18.24887]
[1779280928378,31.35,77465.61,42.1,-0.72265,0.0002,18.24887]
[1779280931273,31.35,77468.45,42.1,-0.72209,0.0002,18.26742]
[1779280934445,31.35,77468.0,42.1,-0.72218,0.0002,18.26444]
[1779280942353,31.35,77471.22,42.1,-0.72156,0.0002,18.28521]
[1779280946806,31.35,77470.7,42.1,-0.72166,0.0002,18.28172]
[1779280949881,31.35,77470.78,42.1,-0.72165,0.0002,18.28216]
[1779280954749,31.35,77473.37,42.1,-0.72118,0.0002,18.29426]
[1779280956451,31.35,77469.06,42.1,-0.72203,0.0002,18.26613]
[1779280961486,31.35,77470.15,42.1,-0.72181,0.0002,18.27335]
[1779280966521,31.35,77468.94,42.1,-0.72204,0.0002,18.26553]
[1779280971019,31.35,77468.67,42.1,-0.7221,0.0002,18.26374]
[1779280976591,31.35,77468.7,42.1,-0.7221,0.0002,18.26378]
[1779280981626,31.35,77468.9,42.1,-0.72206,0.0002,18.26498]
[1779280986662,31.35,77469.43,42.1,-0.72196,0.0002,18.26834]
[1779280994718,31.35,77469.97,42.1,-0.72186,0.0002,18.27163]
[1779280999753,31.35,77470.17,42.1,-0.72184,0.0002,18.27241]
[1779281005795,31.34,77470.53,42.1,-0.72179,0.0002,18.27416]
[1779281010829,31.34,77470.83,42.1,-0.72174,0.0002,18.27562]
[1779281015865,31.34,77469.79,42.1,-0.722,0.0002,18.26357]
[1779281023921,31.34,77470.11,42.1,-0.72194,0.0002,18.26548]
[1779281025968,31.34,77470.77,42.1,-0.72182,0.0002,18.26978]
[1779281031976,31.34,77471.45,42.1,-0.72169,0.0002,18.27401]
[1779281037012,31.34,77470.82,42.1,-0.72182,0.0002,18.26974]
[1779281042047,31.34,77470.56,42.1,-0.72187,0.0002,18.26791]
[1779281043205,31.34,77470.56,42.1,-0.72187,0.0002,18.26791]
[1779281049097,31.33,77470.7,42.1,-0.72185,0.0002,18.26866]
[1779281054132,31.33,77470.38,42.1,-0.72192,0.0002,18.26645]
[1779281062188,31.33,77469.66,42.1,-0.72206,0.0002,18.26158]
[1779281065209,31.33,77467.03,42.1,-0.72258,0.0002,18.24431]
[1779281071251,31.33,77466.76,42.1,-0.72267,0.0002,18.23774]
[1779281076285,31.33,77466.39,42.1,-0.72275,0.0002,18.23518]
[1779281081321,31.33,77468.08,42.1,-0.72243,0.0002,18.24592]
[1779281086356,31.33,77468.28,42.1,-0.7224,0.0002,18.24686]
[1779281091391,31.33,77468.16,42.1,-0.72244,0.0002,18.2457]
[1779281096426,31.33,77467.29,42.1,-0.72262,0.0002,18.23963]
[1779281104481,31.33,77466.51,42.1,-0.72277,0.0002,18.23447]
[1779281109517,31.33,77467.07,42.1,-0.72266,0.0002,18.23817]
[1779281115559,31.33,77467.1,42.1,-0.72266,0.0002,18.23839]
[1779281120594,31.33,77467.28,42.1,-0.72262,0.0002,18.23959]
[1779281125630,31.33,77467.74,42.1,-0.72253,0.0002,18.24262]
[1779281131671,31.33,77468.66,42.1,-0.72239,0.0002,18.24384]
[1779281136705,31.33,77468.28,42.1,-0.72246,0.0002,18.24135]
[1779281141741,31.33,77468.5,42.1,-0.72242,0.0002,18.24278]
[1779281146675,31.33,77467.97,42.1,-0.72253,0.0002,18.2393]
[1779281151813,31.33,77469.54,42.1,-0.72222,0.0002,18.24957]
[1779281159877,31.33,77469.64,42.1,-0.7222,0.0002,18.25016]
[1779281161891,31.33,77475.25,42.1,-0.72109,0.0002,18.28684]
[1779281162898,31.33,77479.12,42.1,-0.72033,0.0002,18.31208]
[1779281167933,31.32,77478.97,42.1,-0.72037,0.0002,18.31089]
[1779281173974,31.32,77478.82,42.1,-0.7204,0.0002,18.30967]
[1779281179013,31.32,77478.84,42.1,-0.72041,0.0002,18.30961]
[1779281186061,31.32,77478.92,42.1,-0.7204,0.0002,18.30986]
[1779281186269,31.32,77478.92,42.1,-0.7204,0.0002,18.30986]
[1779281186379,31.32,77478.92,42.1,-0.7204,0.0002,18.30986]
[1779281186430,31.32,77478.92,42.1,-0.7204,0.0002,18.30986]
[1779281186480,31.32,77479.27,42.1,-0.72033,0.0002,18.31214]
[1779281195125,31.32,77479.16,42.1,-0.7204,0.0002,18.3063]
[1779281198147,31.32,77486.26,42.1,-0.719,0.0002,18.35232]
[1779281199155,31.32,77489.83,42.1,-0.7183,0.0002,18.37537]
[1779281204190,31.32,77496.44,42.1,-0.71699,0.0002,18.41776]
[1779281207044,31.32,77506.75,42.1,-0.71494,0.0002,18.484]
[1779281207530,31.32,77506.75,42.1,-0.71494,0.0002,18.484]
[1779281207631,31.32,77506.75,42.1,-0.71494,0.0002,18.484]
[1779281208074,31.32,77511.22,42.1,-0.71405,0.0002,18.51261]
[1779281209081,31.32,77524.39,42.1,-0.71141,0.0002,18.59626]
[1779281211033,31.32,77524.39,42.1,-0.71141,0.0002,18.59626]
[1779281211144,31.32,77524.39,42.1,-0.71141,0.0002,18.59626]
[1779281211125,31.32,77526.79,42.1,-0.71094,0.0002,18.61131]
[1779281211195,31.32,77526.79,42.1,-0.71094,0.0002,18.61131]
[1779281216433,31.32,77528.37,42.1,-0.71063,0.0002,18.621]
[1779281217969,31.32,77528.62,42.1,-0.71058,0.0002,18.6225]
[1779281221074,31.32,77531.02,42.1,-0.71011,0.0002,18.63744]
[1779281221155,31.31,77524.22,42.1,-0.71147,0.0002,18.59454]
[1779281221798,31.31,77524.22,42.1,-0.71147,0.0002,18.59454]
[1779281225344,31.31,77518.81,42.1,-0.71256,0.0002,18.56011]
[1779281230379,31.31,77517.46,42.1,-0.71283,0.0002,18.55143]
[1779281235414,31.31,77517.87,42.1,-0.71275,0.0002,18.55392]
[1779281236708,31.31,77517.87,42.1,-0.71275,0.0002,18.55392]
[1779281242811,31.31,77516.93,42.1,-0.71295,0.0002,18.54778]
[1779281248504,31.31,77515.41,42.1,-0.71326,0.0002,18.5379]
[1779281257569,31.31,77513.76,42.1,-0.71363,0.0002,18.52245]
[1779281259586,31.31,77513.66,42.1,-0.71365,0.0002,18.52179]
[1779281260325,31.31,77512.6,42.1,-0.71386,0.0002,18.51502]
[1779281261597,31.31,77505.03,42.1,-0.71538,0.0002,18.46659]
[1779281266632,31.31,77503.06,42.1,-0.71577,0.0002,18.45393]
[1779281271667,31.31,77499.5,42.1,-0.71648,0.0002,18.43104]
[1779281276702,31.31,77498.52,42.1,-0.71667,0.0002,18.42472]
[1779281280730,31.31,77501.43,42.1,-0.71609,0.0002,18.44349]
[1779281285766,31.31,77501.62,42.1,-0.71605,0.0002,18.44478]
[1779281290801,31.31,77500.73,42.1,-0.71623,0.0002,18.43903]
[1779281297850,31.31,77500.61,42.1,-0.71626,0.0002,18.43822]
[1779281303106,31.31,77500.21,42.1,-0.71634,0.0002,18.43564]
[1779281303154,31.31,77502.54,42.1,-0.71587,0.0002,18.4506]
[1779281305906,31.31,77504.82,42.1,-0.71542,0.0002,18.4652]
[1779281310941,31.31,77505.85,42.1,-0.71522,0.0002,18.47168]
[1779281317990,31.31,77505.86,42.1,-0.71526,0.0002,18.46681]
[1779281323029,31.31,77506.69,42.1,-0.7151,0.0002,18.47201]
[1779281328062,31.31,77507.18,42.1,-0.71501,0.0002,18.475]
[1779281336118,31.31,77507.2,42.1,-0.71501,0.0002,18.47488]
[1779281339711,31.31,77506.54,42.1,-0.71514,0.0002,18.47063]
[1779281345182,31.3,77505.62,42.1,-0.71533,0.0002,18.46452]
[1779281348618,31.3,77505.18,42.1,-0.71542,0.0002,18.46165]
[1779281349216,31.3,77501.32,42.1,-0.71619,0.0002,18.43686]
[1779281350223,31.3,77509.17,42.1,-0.71462,0.0002,18.48725]
[1779281354250,31.3,77511.49,42.1,-0.71416,0.0002,18.50224]
[1779281358279,31.31,77515.24,42.1,-0.7134,0.0002,18.52628]
[1779281363324,31.31,77517.36,42.1,-0.71298,0.0002,18.53983]
[1779281367359,31.31,77520.67,42.1,-0.71231,0.0002,18.56083]
[1779281372394,31.31,77521.26,42.1,-0.71224,0.0002,18.55975]
[1779281373901,31.31,77521.26,42.1,-0.71224,0.0002,18.55975]
[1779281374083,31.31,77521.26,42.1,-0.71224,0.0002,18.55975]
[1779281375415,31.31,77524.59,42.1,-0.71157,0.0002,18.58093]
[1779281377955,31.31,77524.94,42.1,-0.7115,0.0002,18.58316]
[1779281378084,31.31,77524.94,42.1,-0.7115,0.0002,18.58316]
[1779281378183,31.31,77522.23,42.1,-0.71204,0.0002,18.56603]
[1779281379443,31.31,77509.86,42.1,-0.71451,0.0002,18.48733]
[1779281381773,31.31,77507.66,42.1,-0.71495,0.0002,18.47324]
[1779281381806,31.31,77507.05,42.1,-0.71507,0.0002,18.46939]
[1779281387498,31.31,77507.21,42.1,-0.71503,0.0002,18.47082]
[1779281392533,31.31,77507.4,42.1,-0.71498,0.0002,18.47237]
[1779281393541,31.31,77510.17,42.1,-0.71442,0.0002,18.49014]
[1779281398575,31.31,77512.65,42.1,-0.71392,0.0002,18.50626]
[1779281402604,31.31,77508.38,42.1,-0.71476,0.0002,18.47937]
[1779281407923,31.32,77507.33,42.1,-0.71495,0.0002,18.4731]
[1779281407961,31.32,77507.33,42.1,-0.71495,0.0002,18.4731]
[1779281408340,31.32,77507.33,42.1,-0.71495,0.0002,18.4731]
[1779281408365,31.32,77507.33,42.1,-0.71495,0.0002,18.4731]
[1779281408365,31.32,77507.05,42.1,-0.715,0.0002,18.47143]
[1779281409206,31.32,77492.08,42.1,-0.71798,0.0002,18.37526]
[1779281411080,31.32,77492.08,42.1,-0.71798,0.0002,18.37515]
[1779281411136,31.32,77491.23,42.1,-0.71815,0.0002,18.36964]
[1779281411941,31.32,77491.23,42.1,-0.71815,0.0002,18.36964]
[1779281412181,31.32,77491.23,42.1,-0.71815,0.0002,18.36964]
[1779281412231,31.32,77477.96,42.1,-0.72078,0.0002,18.28351]
[1779281412938,31.32,77477.96,42.1,-0.72078,0.0002,18.28351]
[1779281413004,31.32,77475.79,42.1,-0.72121,0.0002,18.26924]
[1779281413682,31.32,77475.69,42.1,-0.72123,0.0002,18.26855]
[1779281415123,31.32,77475.69,42.1,-0.72123,0.0002,18.26855]
[1779281420735,31.31,77475.06,42.1,-0.72136,0.0002,18.26428]
[1779281425769,31.31,77476.08,42.1,-0.72116,0.0002,18.27086]
[1779281430805,31.31,77476.79,42.1,-0.72102,0.0002,18.27538]
[1779281432820,31.31,77479.25,42.1,-0.72058,0.0002,18.28664]
[1779281433827,31.31,77484.0,42.1,-0.71964,0.0002,18.31753]
[1779281435843,31.31,77486.62,42.1,-0.71912,0.0002,18.33448]
[1779281437093,31.31,77486.62,42.1,-0.71912,0.0002,18.33448]
[1779281437180,31.31,77492.96,42.1,-0.71786,0.0002,18.37556]
[1779281443021,31.31,77494.28,42.1,-0.7176,0.0002,18.38413]
[1779281451002,31.31,77495.98,42.1,-0.71726,0.0002,18.39513]
[1779281451311,31.31,77495.98,42.1,-0.71726,0.0002,18.39513]
[1779281452962,31.31,77491.57,42.1,-0.71814,0.0002,18.36646]
[1779281456990,31.31,77494.13,42.1,-0.71764,0.0002,18.38274]
[1779281462025,31.31,77493.72,42.1,-0.71773,0.0002,18.37992]
[1779281467060,31.31,77493.82,42.1,-0.71772,0.0002,18.38024]
[1779281470856,31.31,77491.94,42.1,-0.7181,0.0002,18.3679]
[1779281471087,31.31,77491.94,42.1,-0.7181,0.0002,18.3679]
[1779281471113,31.31,77482.45,42.1,-0.71998,0.0002,18.30631]
[1779281473329,31.31,77479.67,42.1,-0.72054,0.0002,18.28803]
[1779281475116,31.31,77479.12,42.1,-0.72065,0.0002,18.28439]
[1779281475654,31.31,77479.12,42.1,-0.72065,0.0002,18.28439]
[1779281479144,31.31,77475.61,42.1,-0.72134,0.0002,18.26144]
[1779281484179,31.31,77475.56,42.1,-0.72135,0.0002,18.26109]
[1779281487250,31.31,77475.72,42.1,-0.72132,0.0002,18.2621]
[1779281487319,31.31,77479.77,42.1,-0.72052,0.0002,18.28852]
[1779281489220,31.31,77486.21,42.1,-0.71925,0.0002,18.33041]
[1779281494256,31.31,77486.77,42.1,-0.71918,0.0002,18.32925]
[1779281499290,31.31,77485.58,42.1,-0.71941,0.0002,18.3214]
[1779281504325,31.3,77485.75,42.1,-0.71939,0.0002,18.32225]
[1779281509360,31.3,77486.27,42.1,-0.71929,0.0002,18.32541]
[1779281512381,31.3,77488.56,42.1,-0.71884,0.0002,18.34012]
[1779281517416,31.3,77489.64,42.1,-0.71864,0.0002,18.3468]
[1779281522197,31.3,77490.03,42.1,-0.71857,0.0002,18.34907]
[1779281523457,31.3,77484.01,42.1,-0.71977,0.0002,18.30989]
[1779281524465,31.3,77480.9,42.1,-0.72038,0.0002,18.28962]
[1779281527486,31.3,77477.74,42.1,-0.72101,0.0002,18.26901]
[1779281528139,31.3,77477.74,42.1,-0.72101,0.0002,18.26901]
[1779281533529,31.3,77479.26,42.1,-0.7207,0.0002,18.27902]
[1779281538563,31.3,77478.23,42.1,-0.72091,0.0002,18.27238]
[1779281545612,31.3,77478.8,42.1,-0.7208,0.0002,18.276]
[1779281550647,31.3,77478.99,42.1,-0.72076,0.0002,18.27717]
[1779281552511,31.3,77478.99,42.1,-0.72076,0.0002,18.27717]
[1779281558581,31.3,77479.4,42.1,-0.72072,0.0002,18.27499]
[1779281558704,31.3,77483.18,42.1,-0.71997,0.0002,18.29961]
[1779281564038,31.3,77482.69,42.1,-0.72007,0.0002,18.29635]
[1779281569781,31.3,77484.24,42.1,-0.71977,0.0002,18.30628]
[1779281575823,31.3,77484.42,42.1,-0.71974,0.0002,18.30728]
[1779281580858,31.3,77484.39,42.1,-0.71975,0.0002,18.30694]
[1779281585893,31.3,77484.17,42.1,-0.7198,0.0002,18.30539]
[1779281587508,31.3,77484.17,42.1,-0.7198,0.0002,18.30539]
[1779281587062,31.3,77495.59,42.1,-0.71753,0.0002,18.37934]
[1779281587974,31.3,77495.59,42.1,-0.71753,0.0002,18.37934]
[1779281588427,31.3,77495.59,42.1,-0.71753,0.0002,18.37934]
[1779281588517,31.3,77513.54,42.1,-0.71395,0.0002,18.49472]
[1779281589921,31.3,77513.67,42.1,-0.71392,0.0002,18.49559]
[1779281594956,31.3,77514.51,42.1,-0.71376,0.0002,18.50096]
[1779281599992,31.3,77514.95,42.1,-0.71368,0.0002,18.50348]
[1779281605027,31.29,77513.92,42.1,-0.71389,0.0002,18.49658]
[1779281606121,31.29,77513.92,42.1,-0.71389,0.0002,18.49658]
[1779281606207,31.29,77521.94,42.1,-0.71229,0.0002,18.54752]
[1779281607320,31.29,77521.94,42.1,-0.71229,0.0002,18.54752]
[1779281607335,31.29,77526.05,42.1,-0.71147,0.0002,18.57356]
[1779281609060,31.29,77531.9,42.1,-0.71029,0.0002,18.61054]
[1779281611991,31.29,77533.73,42.1,-0.70996,0.0002,18.61734]
[1779281616275,31.29,77536.83,42.1,-0.70934,0.0002,18.63673]
[1779281622152,31.29,77537.62,42.1,-0.70919,0.0002,18.64145]
[1779281627187,31.29,77536.54,42.1,-0.70941,0.0002,18.63447]
[1779281629201,31.29,77532.26,42.1,-0.71028,0.0002,18.60749]
[1779281634235,31.29,77532.54,42.1,-0.71022,0.0002,18.6092]
[1779281639271,31.29,77533.14,42.1,-0.7101,0.0002,18.61296]
[1779281644306,31.29,77533.22,42.1,-0.71009,0.0002,18.61341]
[1779281650348,31.29,77535.84,42.1,-0.70956,0.0002,18.62979]
[1779281652362,31.29,77542.49,42.1,-0.70822,0.0002,18.67144]
[1779281656390,31.29,77545.89,42.1,-0.70754,0.0002,18.69246]
[1779281662432,31.29,77545.03,42.1,-0.70773,0.0002,18.68668]
[1779281667467,31.28,77541.29,42.1,-0.7085,0.0002,18.66293]
[1779281669481,31.28,77544.51,42.1,-0.70785,0.0002,18.68296]
[1779281675523,31.28,77543.84,42.1,-0.70804,0.0002,18.67366]
[1779281685304,31.28,77542.67,42.1,-0.70828,0.0002,18.66613]
[1779281692643,31.28,77541.91,42.1,-0.70846,0.0002,18.66068]
[1779281697679,31.28,77548.93,42.1,-0.70705,0.0002,18.70439]
[1779281700700,31.28,77544.27,42.1,-0.70799,0.0002,18.67519]
[1779281705735,31.28,77542.96,42.1,-0.70826,0.0002,18.66701]
[1779281710770,31.28,77544.84,42.1,-0.70787,0.0002,18.67879]
[1779281715806,31.28,77546.06,42.1,-0.70763,0.0002,18.68637]
[1779281724868,31.27,77545.43,42.1,-0.70777,0.0002,18.68217]
[1779281728896,31.27,77540.68,42.1,-0.70873,0.0002,18.65233]
[1779281733931,31.27,77540.32,42.1,-0.70884,0.0002,18.6453]
[1779281738966,31.27,77540.58,42.1,-0.70879,0.0002,18.64694]
[1779281744001,31.27,77539.81,42.1,-0.70894,0.0002,18.64211]
[1779281747022,31.27,77546.14,42.1,-0.70766,0.0002,18.68177]
[1779281752057,31.27,77546.36,42.1,-0.70762,0.0002,18.68312]
[1779281758099,31.27,77546.34,42.1,-0.70763,0.0002,18.68294]
[1779281765148,31.27,77546.3,42.1,-0.70764,0.0002,18.68262]
[1779281770183,31.27,77546.34,42.1,-0.70763,0.0002,18.68282]
[1779281775218,31.27,77546.4,42.1,-0.70762,0.0002,18.68315]
[1779281780253,31.27,77546.64,42.1,-0.70757,0.0002,18.68459]
[1779281785288,31.27,77547.81,42.1,-0.70734,0.0002,18.69182]
[1779281791127,31.27,77547.3,42.1,-0.70744,0.0002,18.68859]
[1779281791169,31.27,77547.3,42.1,-0.70744,0.0002,18.68859]
[1779281791712,31.27,77547.3,42.1,-0.70744,0.0002,18.68859]
[1779281791764,31.27,77558.82,42.1,-0.70515,0.0002,18.75542]
[1779281791917,31.27,77558.82,42.1,-0.70515,0.0002,18.75542]
[1779281792281,31.27,77558.82,42.1,-0.70515,0.0002,18.75542]
[1779281792481,31.27,77558.82,42.1,-0.70515,0.0002,18.75542]
[1779281792599,31.27,77570.35,42.1,-0.7028,0.0002,18.82654]
[1779281792862,31.27,77570.35,42.1,-0.7028,0.0002,18.82654]
[1779281793147,31.27,77570.35,42.1,-0.7028,0.0002,18.82654]
[1779281793454,31.27,77571.71,42.1,-0.70253,0.0002,18.8349]
[1779281794357,31.27,77571.74,42.1,-0.70252,0.0002,18.83504]
[1779281796167,31.27,77570.86,42.1,-0.7027,0.0002,18.82961]
[1779281798385,31.27,77574.78,42.1,-0.70191,0.0002,18.85349]
[1779281800768,31.27,77574.59,42.1,-0.70195,0.0002,18.85233]
[1779281800820,31.27,77574.6,42.1,-0.70195,0.0002,18.85238]
[1779281801192,31.27,77574.6,42.1,-0.70195,0.0002,18.85238]
[1779281801306,31.27,77574.6,42.1,-0.70195,0.0002,18.85238]
[1779281801405,31.27,77574.78,42.1,-0.70191,0.0002,18.85346]
[1779281802413,31.27,77578.06,42.1,-0.70124,0.0002,18.87352]
[1779281804789,31.27,77579.48,42.1,-0.70095,0.0002,18.8822]
[1779281805544,31.27,77578.33,42.1,-0.70118,0.0002,18.8752]
[1779281805610,31.27,77580.97,42.1,-0.70065,0.0002,18.89129]
[1779281808558,31.27,77583.22,42.1,-0.70019,0.0002,18.90499]
[1779281808625,31.27,77588.2,42.1,-0.69917,0.0002,18.93522]
[1779281812015,31.27,77589.37,42.1,-0.69893,0.0002,18.94228]
[1779281812683,31.27,77589.37,42.1,-0.69893,0.0002,18.94228]
[1779281812709,31.27,77616.98,42.1,-0.69325,0.00021,19.10749]
[1779281813133,31.27,77616.98,42.1,-0.69325,0.00021,19.10749]
[1779281813533,31.27,77637.1,42.1,-0.68909,0.00021,19.22558]
[1779281815010,31.27,77637.2,42.1,-0.68906,0.00021,19.22634]
[1779281815506,31.27,77635.9,42.1,-0.68933,0.00021,19.2187]
[1779281817737,31.27,77640.29,42.1,-0.68845,0.00021,19.2435]
[1779281819534,31.27,77653.44,42.1,-0.6857,0.00021,19.31973]
[1779281821547,31.27,77657.17,42.1,-0.68492,0.00021,19.34126]
[1779281822556,31.27,77659.83,42.1,-0.68438,0.00021,19.35594]
[1779281824581,31.27,77663.72,42.1,-0.68357,0.00021,19.3781]
[1779281825590,31.27,77675.46,42.1,-0.68111,0.00021,19.44451]
[1779281826599,31.27,77667.12,42.1,-0.68286,0.00021,19.39742]
[1779281827605,31.27,77659.82,42.1,-0.68439,0.00021,19.35578]
[1779281828617,31.26,77633.76,42.1,-0.68982,0.00021,19.20515]
[1779281829621,31.26,77633.03,42.1,-0.68997,0.00021,19.20093]
[1779281830628,31.26,77625.89,42.1,-0.69145,0.00021,19.15907]
[1779281833649,31.26,77622.06,42.1,-0.69224,0.00021,19.13649]
[1779281834656,31.26,77616.96,42.1,-0.69329,0.00021,19.10631]
[1779281835663,31.26,77614.44,42.1,-0.69382,0.00021,19.09134]
[1779281837677,31.26,77626.15,42.1,-0.6914,0.00021,19.16049]
[1779281838684,31.26,77621.84,42.1,-0.69228,0.00021,19.13521]
[1779281839691,31.26,77618.16,42.1,-0.69304,0.00021,19.11348]
[1779281843724,31.26,77615.49,42.1,-0.69359,0.00021,19.09778]
[1779281846745,31.27,77612.52,42.1,-0.6942,0.00021,19.08029]
[1779281849766,31.27,77610.03,42.1,-0.69471,0.00021,19.06567]
[1779281851483,31.27,77610.03,42.1,-0.69471,0.00021,19.06567]
[1779281856817,31.27,77607.96,42.1,-0.69516,0.00021,19.04897]
[1779281859836,31.27,77600.76,42.1,-0.69664,0.00021,19.0059]
[1779281863537,31.27,77602.37,42.1,-0.69631,0.00021,19.01554]
[1779281863626,31.27,77606.06,42.1,-0.69555,0.00021,19.03761]
[1779281864025,31.27,77606.06,42.1,-0.69555,0.00021,19.03761]
[1779281864125,31.27,77610.07,42.1,-0.69472,0.00021,19.0616]
[1779281865877,31.27,77612.92,42.1,-0.69413,0.00021,19.07861]
[1779281867892,31.27,77615.38,42.1,-0.69362,0.00021,19.09324]
[1779281870912,31.27,77612.59,42.1,-0.6942,0.00021,19.07662]
[1779281871921,31.27,77609.01,42.1,-0.69494,0.00021,19.05527]
[1779281873557,31.27,77609.01,42.1,-0.69494,0.00021,19.05527]
[1779281874945,31.27,77602.72,42.1,-0.69623,0.00021,19.01765]
[1779281877611,31.27,77599.5,42.1,-0.6969,0.00021,18.99835]
[1779281878962,31.27,77599.26,42.1,-0.69695,0.00021,18.9969]
[1779281878972,31.27,77594.96,42.1,-0.69783,0.00021,18.97104]
[1779281880987,31.27,77589.89,42.1,-0.69887,0.0002,18.94046]
[1779281881994,31.27,77587.69,42.1,-0.69932,0.0002,18.92717]
[1779281886023,31.27,77582.71,42.1,-0.70034,0.0002,18.89692]
[1779281887839,31.27,77582.71,42.1,-0.70034,0.0002,18.89692]
[1779281887842,31.27,77578.08,42.1,-0.70128,0.0002,18.8687]
[1779281888736,31.27,77578.08,42.1,-0.70128,0.0002,18.8687]
[1779281888832,31.27,77576.64,42.1,-0.70157,0.0002,18.85991]
[1779281890051,31.27,77574.19,42.1,-0.70207,0.0002,18.845]
[1779281894078,31.27,77578.65,42.1,-0.70115,0.0002,18.87251]
[1779281896093,31.27,77580.89,42.1,-0.70069,0.0002,18.8863]
[1779281901128,31.27,77581.23,42.1,-0.70061,0.0002,18.88859]
[1779281906163,31.27,77580.05,42.1,-0.70085,0.0002,18.88164]
[1779281911197,31.28,77580.78,42.1,-0.70073,0.0002,18.88162]
[1779281915173,31.28,77582.54,42.1,-0.70036,0.0002,18.89247]
[1779281918145,31.28,77582.71,42.1,-0.70033,0.0002,18.89354]
[1779281918247,31.28,77584.95,42.1,-0.69986,0.0002,18.90724]
[1779281923277,31.28,77583.75,42.1,-0.70011,0.0002,18.90004]
[1779281923676,31.28,77583.75,42.1,-0.70011,0.0002,18.90004]
[1779281923703,31.28,77579.68,42.1,-0.70094,0.0002,18.87531]
[1779281923934,31.28,77579.68,42.1,-0.70094,0.0002,18.87531]
[1779281925296,31.28,77571.97,42.1,-0.70251,0.0002,18.82824]
[1779281926303,31.28,77568.57,42.1,-0.7032,0.0002,18.80747]
[1779281931352,31.28,77567.28,42.1,-0.70344,0.0002,18.79997]
[1779281933365,31.28,77560.31,42.1,-0.70486,0.0002,18.75695]
[1779281938400,31.28,77558.93,42.1,-0.70514,0.0002,18.74851]
[1779281939406,31.28,77555.13,42.1,-0.70591,0.0002,18.72499]
[1779281941719,31.28,77558.33,42.1,-0.70526,0.0002,18.7449]
[1779281947462,31.28,77557.88,42.1,-0.70534,0.0002,18.74233]
[1779281952498,31.28,77558.64,42.1,-0.70518,0.0002,18.7472]
[1779281954422,31.28,77558.75,42.1,-0.70516,0.0002,18.7479]
[1779281955001,31.28,77558.34,42.1,-0.70524,0.0002,18.74537]
[1779281955440,31.28,77558.34,42.1,-0.70524,0.0002,18.74537]
[1779281955709,31.28,77549.18,42.1,-0.7071,0.0002,18.68851]
[1779281958542,31.28,77546.61,42.1,-0.70762,0.0002,18.67229]
[1779281961562,31.28,77549.78,42.1,-0.70698,0.0002,18.69194]
[1779281965696,31.28,77546.83,42.1,-0.70759,0.0002,18.67337]
[1779281966617,31.28,77546.83,42.1,-0.70759,0.0002,18.67337]
[1779281971632,31.28,77551.66,42.1,-0.70666,0.0002,18.69846]
[1779281972639,31.28,77553.97,42.1,-0.70619,0.0002,18.71283]
[1779281977675,31.28,77554.08,42.1,-0.70617,0.0002,18.71342]
[1779281982711,31.28,77556.32,42.1,-0.70572,0.0002,18.72719]
[1779281987746,31.28,77554.98,42.1,-0.70599,0.0002,18.71902]
[1779281992781,31.28,77557.35,42.1,-0.7055,0.0002,18.73394]
[1779281997816,31.28,77558.94,42.1,-0.70517,0.0002,18.74398]
[1779282002851,31.28,77558.63,42.1,-0.70523,0.0002,18.74215]
[1779282005872,31.28,77565.59,42.1,-0.70382,0.0002,18.78509]
[1779282006879,31.28,77568.05,42.1,-0.70332,0.0002,18.80022]
[1779282010907,31.28,77570.52,42.1,-0.70282,0.0002,18.8153]
[1779282011914,31.28,77573.05,42.1,-0.7023,0.0002,18.83082]
[1779282012130,31.28,77573.05,42.1,-0.7023,0.0002,18.83082]
[1779282012921,31.28,77581.24,42.1,-0.70063,0.0002,18.88087]
[1779282013928,31.28,77584.37,42.1,-0.69999,0.0002,18.89997]
[1779282015942,31.28,77584.12,42.1,-0.70004,0.0002,18.8985]
[1779282017956,31.28,77589.41,42.1,-0.69895,0.0002,18.9306]
[1779282021527,31.28,77588.33,42.1,-0.69917,0.0002,18.92405]
[1779282021984,31.28,77585.29,42.1,-0.6998,0.0002,18.90557]
[1779282022992,31.28,77569.43,42.1,-0.70304,0.0002,18.8085]
[1779282023999,31.28,77564.81,42.1,-0.70398,0.0002,18.78008]
[1779282025010,31.28,77564.66,42.1,-0.70401,0.0002,18.77913]
[1779282030042,31.28,77562.42,42.1,-0.70447,0.0002,18.76529]
[1779282033063,31.28,77558.53,42.1,-0.7053,0.0002,18.73651]
[1779282034070,31.28,77555.87,42.1,-0.70584,0.0002,18.71999]
[1779282035407,31.28,77552.72,42.1,-0.70648,0.0002,18.70039]
[1779282041119,31.28,77554.64,42.1,-0.70609,0.0002,18.71214]
[1779282045147,31.28,77550.87,42.1,-0.70687,0.0002,18.68845]
[1779282048168,31.28,77556.86,42.1,-0.70566,0.0002,18.72554]
[1779282051188,31.28,77559.54,42.1,-0.70512,0.0002,18.74193]
[1779282056224,31.27,77560.79,42.1,-0.70488,0.0002,18.74923]
[1779282058450,31.27,77567.26,42.1,-0.70357,0.0002,18.78901]
[1779282063274,31.27,77572.09,42.1,-0.70259,0.0002,18.81867]
[1779282068308,31.27,77570.46,42.1,-0.70292,0.0002,18.80853]
[1779282076364,31.27,77570.61,42.1,-0.7029,0.0002,18.80923]
[1779282080398,31.27,77562.29,42.1,-0.7046,0.0002,18.75785]
[1779282085433,31.27,77561.66,42.1,-0.70473,0.0002,18.75396]
[1779282087447,31.27,77557.19,42.1,-0.70563,0.0002,18.72631]
[1779282090468,31.27,77551.87,42.1,-0.70671,0.0002,18.69328]
[1779282091475,31.27,77544.55,42.1,-0.70823,0.0002,18.64284]
[1779282096510,31.27,77543.91,42.1,-0.70835,0.0002,18.63902]
[1779282101545,31.27,77544.31,42.1,-0.70827,0.0002,18.64172]
[1779282106580,31.27,77543.95,42.1,-0.70833,0.0002,18.63969]
[1779282112622,31.28,77543.8,42.1,-0.70835,0.0002,18.63903]
[1779282113629,31.28,77536.52,42.1,-0.70982,0.0002,18.59332]
[1779282114893,31.28,77536.52,42.1,-0.70982,0.0002,18.59332]
[1779282114894,31.28,77536.52,42.1,-0.70982,0.0002,18.59332]
[1779282115130,31.28,77536.52,42.1,-0.70982,0.0002,18.59332]
[1779282114985,31.28,77530.67,42.1,-0.711,0.0002,18.55644]
[1779282115991,31.28,77495.76,42.1,-0.71799,0.0002,18.33325]
[1779282117020,31.28,77495.76,42.1,-0.71799,0.0002,18.33325]
[1779282117114,31.28,77495.76,42.1,-0.71799,0.0002,18.33325]
[1779282117667,31.28,77495.15,42.1,-0.71811,0.0002,18.32931]
[1779282119906,31.27,77496.71,42.1,-0.7178,0.0002,18.33919]
[1779282119922,31.27,77496.09,42.1,-0.71793,0.0002,18.33521]
[1779282120305,31.27,77496.09,42.1,-0.71793,0.0002,18.33521]
[1779282120442,31.27,77496.09,42.1,-0.71793,0.0002,18.33521]
[1779282120695,31.27,77496.03,42.1,-0.71794,0.0002,18.33482]
[1779282121167,31.27,77496.03,42.1,-0.71794,0.0002,18.33482]
[1779282121323,31.27,77496.03,42.1,-0.71794,0.0002,18.33482]
[1779282126737,31.27,77496.51,42.1,-0.71784,0.0002,18.33804]
[1779282131771,31.28,77495.69,42.1,-0.718,0.0002,18.33283]
[1779282136808,31.28,77494.2,42.1,-0.71829,0.0002,18.3233]
[1779282141842,31.28,77494.71,42.1,-0.71819,0.0002,18.32675]
[1779282143340,31.28,77494.51,42.1,-0.71823,0.0002,18.32548]
[1779282148892,31.28,77493.3,42.1,-0.71846,0.0002,18.31781]
[1779282153928,31.28,77493.95,42.1,-0.71837,0.0002,18.3174]
[1779282157456,31.28,77494.53,42.1,-0.71825,0.0002,18.32125]
[1779282157956,31.28,77499.93,42.1,-0.71717,0.0002,18.35621]
[1779282158582,31.28,77499.93,42.1,-0.71717,0.0002,18.35621]
[1779282158963,31.28,77514.01,42.1,-0.71435,0.0002,18.44668]
[1779282160977,31.28,77515.77,42.1,-0.714,0.0002,18.45794]
[1779282165009,31.28,77521.5,42.1,-0.71286,0.0002,18.49424]
[1779282168026,31.28,77519.04,42.1,-0.71336,0.0002,18.47833]
[1779282173060,31.28,77519.27,42.1,-0.71333,0.0002,18.47943]
[1779282176082,31.27,77522.8,42.1,-0.71263,0.0002,18.50166]
[1779282182125,31.27,77523.53,42.1,-0.7125,0.0002,18.50574]
[1779282187159,31.27,77524.67,42.1,-0.71228,0.0002,18.51262]
[1779282192199,31.27,77522.97,42.1,-0.71263,0.0002,18.5015]
[1779282195220,31.27,77525.95,42.1,-0.71204,0.0002,18.52024]
[1779282197234,31.27,77523.61,42.1,-0.71251,0.0002,18.50526]
[1779282198241,31.27,77518.95,42.1,-0.71345,0.0002,18.47552]
[1779282200255,31.27,77515.98,42.1,-0.71405,0.0002,18.45641]
[1779282205290,31.26,77515.06,42.1,-0.71424,0.0002,18.45034]
[1779282210325,31.26,77514.26,42.1,-0.71441,0.0002,18.44505]
[1779282216367,31.26,77514.63,42.1,-0.71438,0.0002,18.44245]
[1779282218381,31.26,77511.16,42.1,-0.71508,0.0002,18.42016]
[1779282220397,31.26,77517.66,42.1,-0.71378,0.0002,18.46168]
[1779282225432,31.26,77517.71,42.1,-0.71378,0.0002,18.46175]
[1779282230466,31.26,77516.34,42.1,-0.71406,0.0002,18.4528]
[1779282235501,31.26,77507.51,42.1,-0.71583,0.0002,18.39606]
[1779282236509,31.26,77502.41,42.1,-0.71685,0.0002,18.36319]
[1779282238522,31.26,77502.71,42.1,-0.71679,0.0002,18.36517]
[1779282243558,31.26,77502.45,42.1,-0.71683,0.0002,18.36367]
[1779282248592,31.26,77502.16,42.1,-0.71689,0.0002,18.36198]
[1779282254635,31.26,77502.03,42.1,-0.71691,0.0002,18.36136]
[1779282259703,31.26,77501.62,42.1,-0.71699,0.0002,18.35876]
[1779282265712,31.26,77501.69,42.1,-0.71696,0.0002,18.3596]
[1779282270747,31.26,77501.3,42.1,-0.71703,0.0002,18.35729]
[1779282271854,31.26,77501.3,42.1,-0.71703,0.0002,18.35729]
[1779282276789,31.27,77497.57,42.1,-0.71781,0.0002,18.32867]
[1779282282832,31.27,77495.95,42.1,-0.71812,0.0002,18.31859]
[1779282285852,31.27,77492.85,42.1,-0.71873,0.0002,18.29867]
[1779282287865,31.27,77489.61,42.1,-0.71937,0.0002,18.27775]
[1779282289880,31.27,77492.56,42.1,-0.71878,0.0002,18.29704]
[1779282295922,31.27,77493.26,42.1,-0.71863,0.0002,18.30195]
[1779282300960,31.27,77494.67,42.1,-0.71834,0.0002,18.31141]
[1779282301514,31.27,77494.67,42.1,-0.71834,0.0002,18.31141]
[1779282302582,31.27,77495.24,42.1,-0.71822,0.0002,18.31518]
[1779282302665,31.27,77495.24,42.1,-0.71822,0.0002,18.31518]
[1779282302734,31.27,77495.24,42.1,-0.71822,0.0002,18.31518]
[1779282303282,31.27,77495.24,42.1,-0.71822,0.0002,18.31518]
[1779282302972,31.27,77495.22,42.1,-0.71822,0.0002,18.31513]
[1779282308011,31.28,77496.66,42.1,-0.71792,0.0002,18.32483]
[1779282316066,31.28,77494.91,42.1,-0.71826,0.0002,18.31391]
[1779282321102,31.28,77500.62,42.1,-0.71711,0.0002,18.35107]
[1779282323116,31.28,77503.07,42.1,-0.71662,0.0002,18.36696]
[1779282324948,31.28,77503.07,42.1,-0.71662,0.0002,18.36696]
[1779282327144,31.28,77509.03,42.1,-0.71542,0.0002,18.40537]
[1779282332179,31.28,77507.1,42.1,-0.71585,0.0002,18.38819]
[1779282334193,31.28,77502.85,42.1,-0.7167,0.0002,18.36087]
[1779282335200,31.28,77498.57,42.1,-0.71755,0.0002,18.33328]
[1779282337214,31.28,77495.74,42.1,-0.71811,0.0002,18.31508]
[1779282346277,31.28,77495.18,42.1,-0.7182,0.0002,18.31207]
[1779282355343,31.29,77495.16,42.1,-0.71819,0.0002,18.3124]
[1779282356351,31.29,77490.11,42.1,-0.7192,0.0002,18.27968]
[1779282357357,31.29,77485.88,42.1,-0.72004,0.0002,18.25219]
[1779282361385,31.29,77484.05,42.1,-0.72039,0.0002,18.24052]
[1779282366219,31.29,77484.42,42.1,-0.72032,0.0002,18.24304]
[1779282366220,31.29,77477.99,42.1,-0.72159,0.0002,18.20117]
[1779282366485,31.29,77477.99,42.1,-0.72159,0.0002,18.20117]
[1779282366578,31.29,77473.26,42.1,-0.72252,0.0002,18.17018]
[1779282367839,31.29,77473.26,42.1,-0.72252,0.0002,18.17018]
[1779282367940,31.29,77472.78,42.1,-0.72262,0.0002,18.16702]
[1779282370361,31.29,77464.35,42.1,-0.72428,0.0002,18.11158]
[1779282372464,31.29,77461.71,42.1,-0.7248,0.0002,18.09433]
[1779282373471,31.29,77467.17,42.1,-0.72372,0.0002,18.13044]
[1779282378505,31.29,77467.22,42.1,-0.72369,0.0002,18.13136]
[1779282381529,31.29,77469.63,42.1,-0.72321,0.0002,18.1474]
[1779282382536,31.29,77472.42,42.1,-0.72265,0.0002,18.16589]
[1779282386271,31.29,77471.1,42.1,-0.72291,0.0002,18.15736]
[1779282386372,31.29,77471.05,42.1,-0.72291,0.0002,18.1571]
[1779282391602,31.3,77470.69,42.1,-0.72301,0.0002,18.15034]
[1779282396637,31.3,77470.6,42.1,-0.72302,0.0002,18.15009]
[1779282397644,31.3,77467.82,42.1,-0.72357,0.0002,18.13188]
[1779282399032,31.3,77467.82,42.1,-0.72357,0.0002,18.13188]
[1779282399067,31.3,77467.82,42.1,-0.72357,0.0002,18.13188]
[1779282399134,31.3,77466.62,42.1,-0.7238,0.0002,18.12405]
[1779282400665,31.3,77468.84,42.1,-0.72336,0.0002,18.13884]
[1779282401672,31.3,77471.91,42.1,-0.72275,0.0002,18.15909]
[1779282405162,31.3,77471.96,42.1,-0.72274,0.0002,18.1595]
[1779282411283,31.3,77474.03,42.1,-0.72231,0.0002,18.17349]
[1779282411357,31.3,77471.7,42.1,-0.72277,0.0002,18.15827]
[1779282417360,31.3,77471.94,42.1,-0.72272,0.0002,18.16012]
[1779282418397,31.3,77472.53,42.1,-0.7226,0.0002,18.16405]
[1779282424657,31.31,77471.08,42.1,-0.72287,0.0002,18.15491]
[1779282429870,31.31,77470.25,42.1,-0.72303,0.0002,18.14977]
[1779282430628,31.31,77470.25,42.1,-0.72303,0.0002,18.14977]
[1779282431884,31.31,77465.51,42.1,-0.72396,0.0002,18.1186]
[1779282436674,31.31,77464.19,42.1,-0.72422,0.0002,18.10998]
[1779282437926,31.31,77460.66,42.1,-0.72491,0.0002,18.08677]
[1779282440947,31.31,77463.54,42.1,-0.72434,0.0002,18.10593]
[1779282447999,31.31,77463.82,42.1,-0.72428,0.0002,18.10803]
[1779282454881,31.31,77464.87,42.1,-0.72411,0.0002,18.11028]
[1779282459079,31.31,77468.09,42.1,-0.72347,0.0002,18.13166]
[1779282460948,31.31,77468.97,42.1,-0.72329,0.0002,18.13747]
[1779282461000,31.31,77468.97,42.1,-0.72329,0.0002,18.13747]
[1779282461093,31.31,77468.88,42.1,-0.72331,0.0002,18.13688]
[1779282463107,31.31,77466.43,42.1,-0.72379,0.0002,18.12078]
[1779282466928,31.31,77467.02,42.1,-0.72367,0.0002,18.12471]
[1779282474043,31.31,77466.27,42.1,-0.72382,0.0002,18.11978]
[1779282475192,31.31,77461.01,42.1,-0.72486,0.0002,18.08504]
[1779282476199,31.31,77456.65,42.1,-0.72572,0.0002,18.05614]
[1779282479220,31.31,77454.45,42.1,-0.72615,0.0002,18.04146]
[1779282484255,31.31,77452.89,42.1,-0.72646,0.0002,18.03106]
[1779282489291,31.31,77452.56,42.1,-0.72653,0.0002,18.02885]
[1779282491305,31.31,77449.3,42.1,-0.72717,0.0002,18.0072]
[1779282496340,31.31,77450.35,42.1,-0.72696,0.0002,18.01424]
[1779282497328,31.31,77450.35,42.1,-0.72696,0.0002,18.01424]
[1779282502382,31.31,77453.27,42.1,-0.72639,0.0002,18.03368]
[1779282504396,31.31,77457.98,42.1,-0.72546,0.0002,18.06487]
[1779282505355,31.31,77457.98,42.1,-0.72546,0.0002,18.06487]
[1779282505428,31.31,77462.38,42.1,-0.7246,0.0002,18.09392]
[1779282509431,31.31,77465.41,42.1,-0.724,0.0002,18.11371]
[1779282514466,31.31,77466.6,42.1,-0.72382,0.0002,18.11637]
[1779282519384,31.31,77467.5,42.1,-0.72365,0.0002,18.12199]
[1779282520508,31.31,77472.33,42.1,-0.7227,0.0002,18.15358]
[1779282521515,31.31,77474.82,42.1,-0.72221,0.0002,18.16983]
[1779282526550,31.3,77471.88,42.1,-0.72281,0.0002,18.14996]
[1779282527791,31.3,77471.05,42.1,-0.72298,0.0002,18.14439]
[1779282535657,31.3,77470.99,42.1,-0.72301,0.0002,18.14359]
[1779282539871,31.3,77471.36,42.1,-0.72296,0.0002,18.14524]
[1779282545683,31.29,77471.27,42.1,-0.723,0.0002,18.14397]
[1779282546690,31.29,77477.01,42.1,-0.72186,0.0002,18.18156]
[1779282548704,31.29,77474.76,42.1,-0.72231,0.0002,18.16662]
[1779282552097,31.29,77475.03,42.1,-0.72227,0.0002,18.16816]
[1779282557767,31.29,77475.59,42.1,-0.72218,0.0002,18.17099]
[1779282562801,31.29,77473.81,42.1,-0.72255,0.0002,18.15873]
[1779282567837,31.28,77475.22,42.1,-0.72229,0.0002,18.16743]
[1779282572872,31.28,77473.68,42.1,-0.72265,0.0002,18.15198]
[1779282577907,31.28,77474.01,42.1,-0.7226,0.0002,18.15362]
[1779282582661,31.28,77474.15,42.1,-0.72258,0.0002,18.15443]
[1779282588780,31.27,77474.45,42.1,-0.72254,0.0002,18.15567]
[1779282593013,31.27,77470.17,42.1,-0.72341,0.0002,18.12682]
[1779282594020,31.27,77467.15,42.1,-0.72401,0.0002,18.10684]
[1779282597041,31.27,77464.29,42.1,-0.72458,0.0002,18.08774]
[1779282598048,31.27,77461.29,42.1,-0.72518,0.0002,18.06785]
[1779282600663,31.27,77460.27,42.1,-0.72537,0.0002,18.06119]
[1779282600962,31.27,77460.27,42.1,-0.72537,0.0002,18.06119]
[1779282602076,31.27,77455.46,42.1,-0.72632,0.0002,18.02915]
[1779282603083,31.27,77452.68,42.1,-0.72687,0.0002,18.01056]
[1779282604576,31.27,77452.68,42.1,-0.72687,0.0002,18.01056]
[1779282605097,31.27,77452.36,42.1,-0.72694,0.0002,18.00827]
[1779282607111,31.27,77449.44,42.1,-0.72752,0.0002,17.98869]
[1779282611142,31.26,77444.87,42.1,-0.72842,0.0002,17.95791]
[1779282613156,31.26,77442.19,42.1,-0.72896,0.0002,17.93978]
[1779282618191,31.26,77439.56,42.1,-0.72948,0.0002,17.92177]
[1779282623226,31.26,77437.8,42.1,-0.72983,0.0002,17.90967]
[1779282628261,31.26,77437.96,42.1,-0.72981,0.0002,17.91049]
[1779282633296,31.26,77437.13,42.1,-0.73002,0.0002,17.89986]
[1779282634973,31.26,77436.89,42.1,-0.73007,0.0002,17.8982]
[1779282638331,31.26,77439.46,42.1,-0.72957,0.0002,17.91545]
[1779282645380,31.26,77439.94,42.1,-0.72948,0.0002,17.91858]
[1779282647394,31.26,77437.85,42.1,-0.72988,0.0002,17.90453]
[1779282652429,31.26,77438.6,42.1,-0.72974,0.0002,17.90955]
[1779282657670,31.26,77439.54,42.1,-0.72956,0.0002,17.91582]
[1779282662772,31.26,77439.14,42.1,-0.72964,0.0002,17.91307]
[1779282662941,31.26,77439.14,42.1,-0.72964,0.0002,17.91307]
[1779282663509,31.26,77428.65,42.1,-0.73168,0.00019,17.8425]
[1779282665272,31.26,77427.47,42.1,-0.73192,0.00019,17.83448]
[1779282665540,31.26,77427.47,42.1,-0.73192,0.00019,17.83448]
[1779282665641,31.26,77428.35,42.1,-0.73174,0.00019,17.84044]
[1779282667523,31.26,77428.35,42.1,-0.73174,0.00019,17.84046]
[1779282673034,31.26,77429.91,42.1,-0.73144,0.00019,17.85109]
[1779282678615,31.26,77423.54,42.1,-0.73267,0.00019,17.80814]
[1779282679622,31.26,77420.92,42.1,-0.73318,0.00019,17.79043]
[1779282684657,31.26,77422.78,42.1,-0.73281,0.00019,17.80335]
[1779282685664,31.26,77426.11,42.1,-0.73216,0.00019,17.82594]
[1779282689692,31.26,77422.97,42.1,-0.73277,0.00019,17.80486]
[1779282692713,31.26,77419.15,42.1,-0.73355,0.00019,17.77428]
[1779282697747,31.26,77418.07,42.1,-0.73374,0.00019,17.76736]
[1779282698815,31.26,77418.07,42.1,-0.73374,0.00019,17.76736]
[1779282704798,31.27,77417.35,42.1,-0.73387,0.00019,17.76305]
[1779282706812,31.27,77414.34,42.1,-0.73445,0.00019,17.74264]
[1779282708826,31.27,77416.95,42.1,-0.73394,0.00019,17.76038]
[1779282714868,31.27,77419.47,42.1,-0.73345,0.00019,17.77762]
[1779282717889,31.27,77421.89,42.1,-0.73297,0.00019,17.79422]
[1779282722923,31.27,77420.45,42.1,-0.73325,0.00019,17.78471]
[1779282727959,31.27,77420.79,42.1,-0.73317,0.00019,17.78724]
[1779282732994,31.27,77420.16,42.1,-0.73329,0.00019,17.78317]
[1779282738029,31.27,77420.15,42.1,-0.73328,0.00019,17.78333]
[1779282743064,31.27,77421.83,42.1,-0.73295,0.00019,17.79493]
[1779282748098,31.27,77422.22,42.1,-0.73287,0.00019,17.79775]
[1779282752127,31.27,77424.56,42.1,-0.73245,0.00019,17.80884]
[1779282753134,31.27,77426.61,42.1,-0.73205,0.00019,17.82272]
[1779282758170,31.27,77424.66,42.1,-0.73243,0.00019,17.80963]
[1779282763204,31.27,77424.7,42.1,-0.73242,0.00019,17.81003]
[1779282769245,31.27,77424.5,42.1,-0.73245,0.00019,17.80884]
[1779282774377,31.27,77424.5,42.1,-0.73245,0.00019,17.80884]
[1779282776774,31.28,77423.89,42.1,-0.73257,0.00019,17.80488]
[1779282778027,31.28,77423.89,42.1,-0.73257,0.00019,17.80491]
[1779282783344,31.28,77424.77,42.1,-0.73239,0.00019,17.81106]
[1779282791401,31.28,77422.87,42.1,-0.73275,0.00019,17.79846]
[1779282796436,31.28,77421.02,42.1,-0.7331,0.00019,17.78615]
[1779282801472,31.28,77420.65,42.1,-0.73317,0.00019,17.78389]
[1779282808520,31.28,77421.01,42.1,-0.73309,0.00019,17.78671]
[1779282813556,31.28,77421.25,42.1,-0.73307,0.00019,17.78376]
[1779282818592,31.28,77421.67,42.1,-0.73298,0.00019,17.78689]
[1779282819599,31.28,77423.73,42.1,-0.73258,0.00019,17.80088]
[1779282825642,31.29,77422.5,42.1,-0.73281,0.00019,17.79277]
[1779282828661,31.29,77426.02,42.1,-0.73213,0.00019,17.81663]
[1779282830676,31.29,77422.5,42.1,-0.73281,0.00019,17.79286]
[1779282835711,31.29,77422.31,42.1,-0.73284,0.00019,17.79189]
[1779282840746,31.29,77423.12,42.1,-0.73266,0.00019,17.79795]
[1779282845781,31.29,77422.53,42.1,-0.73276,0.00019,17.79453]
[1779282846787,31.29,77420.1,42.1,-0.73323,0.00019,17.77821]
[1779282847795,31.29,77416.6,42.1,-0.73391,0.00019,17.75462]
[1779282853837,31.3,77416.54,42.1,-0.73389,0.00019,17.75512]
[1779282858871,31.3,77417.07,42.1,-0.73377,0.00019,17.75948]
[1779282863908,31.3,77417.42,42.1,-0.73368,0.00019,17.76259]
[1779282868945,31.31,77418.01,42.1,-0.73354,0.00019,17.76731]
[1779282873979,31.31,77418.07,42.1,-0.73355,0.00019,17.76356]
[1779282879014,31.31,77415.89,42.1,-0.73395,0.00019,17.74962]
[1779282880890,31.31,77415.89,42.1,-0.73395,0.00019,17.74962]
[1779282882038,31.31,77405.69,42.1,-0.73591,0.00019,17.68063]
[1779282883275,31.32,77396.55,42.1,-0.73767,0.00019,17.61828]
[1779282887075,31.32,77396.25,42.1,-0.7377,0.00019,17.61707]
[1779282889089,31.32,77402.11,42.1,-0.73656,0.00019,17.65758]
[1779282893281,31.32,77404.14,42.1,-0.73615,0.00019,17.6722]
[1779282899159,31.33,77405.31,42.1,-0.73589,0.00019,17.68119]
[1779282900722,31.33,77405.31,42.1,-0.73589,0.00019,17.68119]
[1779282901472,31.33,77417.58,42.1,-0.73351,0.00019,17.7648]
[1779282903187,31.33,77420.02,42.1,-0.73302,0.00019,17.78166]
[1779282904324,31.33,77420.02,42.1,-0.73302,0.00019,17.78166]
[1779282904383,31.33,77420.05,42.1,-0.73302,0.00019,17.78193]
[1779282906208,31.33,77409.26,42.1,-0.7351,0.00019,17.70893]
[1779282907214,31.33,77403.55,42.1,-0.7362,0.00019,17.67012]
[1779282909229,31.33,77400.52,42.1,-0.73678,0.00019,17.64975]
[1779282910236,31.33,77396.99,42.1,-0.73745,0.00019,17.62581]
[1779282915271,31.34,77397.32,42.1,-0.73736,0.00019,17.62911]
[1779282920305,31.34,77397.06,42.1,-0.73738,0.00019,17.62835]
[1779282922964,31.34,77397.1,42.1,-0.73737,0.00019,17.62883]
[1779282923300,31.34,77397.34,42.1,-0.73731,0.00019,17.63068]
[1779282924341,31.35,77396.39,42.1,-0.73749,0.00019,17.62439]
[1779282927362,31.35,77394.5,42.1,-0.73783,0.00019,17.61231]
[1779282929664,31.35,77393.96,42.1,-0.73793,0.00019,17.60873]
[1779282929705,31.35,77390.1,42.1,-0.73867,0.00019,17.5824]
[1779282929998,31.35,77390.1,42.1,-0.73867,0.00019,17.5824]
[1779282930384,31.35,77389.64,42.1,-0.73875,0.00019,17.57937]
[1779282931390,31.35,77381.86,42.1,-0.74028,0.00019,17.52115]
[1779282932229,31.35,77381.86,42.1,-0.74028,0.00019,17.52115]
[1779282932787,31.35,77381.86,42.1,-0.74028,0.00019,17.52115]
[1779282932865,31.35,77371.27,42.1,-0.7423,0.00019,17.44818]
[1779282934252,31.35,77371.27,42.1,-0.74229,0.00019,17.4484]
[1779282934412,31.35,77382.87,42.1,-0.74007,0.00019,17.5287]
[1779282936426,31.36,77386.74,42.1,-0.73932,0.00019,17.55581]
[1779282941461,31.36,77387.47,42.1,-0.73915,0.00019,17.5617]
[1779282946496,31.36,77387.88,42.1,-0.73905,0.00019,17.56537]
[1779282951531,31.37,77387.44,42.1,-0.7391,0.00019,17.56329]
[1779282956566,31.37,77386.47,42.1,-0.73925,0.00019,17.5579]
[1779282961601,31.38,77386.54,42.1,-0.7392,0.00019,17.55965]
[1779282964622,31.38,77389.69,42.1,-0.73858,0.00019,17.58199]
[1779282968650,31.39,77396.18,42.1,-0.7373,0.00019,17.62729]
[1779282969657,31.39,77398.73,42.1,-0.73681,0.00019,17.64491]
[1779282973153,31.39,77399.86,42.1,-0.73658,0.00019,17.65295]
[1779282984673,31.39,77400.75,42.1,-0.73639,0.00019,17.65961]
[1779282986776,31.4,77397.48,42.1,-0.73698,0.00019,17.63889]
[1779282987783,31.4,77391.28,42.1,-0.73816,0.00019,17.5967]
[1779282992818,31.4,77390.36,42.1,-0.73835,0.00019,17.58652]
[1779282996847,31.41,77395.44,42.1,-0.73735,0.00019,17.62208]
[1779282998448,31.41,77395.69,42.1,-0.7373,0.00019,17.62399]
[1779282998860,31.41,77397.54,42.1,-0.73694,0.00019,17.63678]
[1779282999868,31.41,77401.01,42.1,-0.73626,0.00019,17.66058]
[1779283001426,31.41,77401.18,42.1,-0.73623,0.00019,17.6619]
[1779283003896,31.41,77398.05,42.1,-0.73682,0.00019,17.641]
[1779283008931,31.41,77394.73,42.1,-0.73743,0.00019,17.61913]
[1779283009938,31.41,77392.51,42.1,-0.73785,0.00019,17.60413]
[1779283016987,31.42,77391.2,42.1,-0.73807,0.00019,17.59651]
[1779283020338,31.42,77390.49,42.1,-0.73819,0.00019,17.59225]
[1779283022024,31.42,77390.13,42.1,-0.73825,0.00019,17.59]
[1779283022067,31.42,77386.63,42.1,-0.73891,0.00019,17.56626]
[1779283028066,31.43,77388.52,42.1,-0.73852,0.00019,17.58044]
[1779283033100,31.43,77386.93,42.1,-0.73879,0.00019,17.57055]
[1779283038135,31.44,77388.27,42.1,-0.73851,0.00019,17.58071]
[1779283043170,31.44,77386.95,42.1,-0.73872,0.00019,17.57287]
[1779283048206,31.45,77386.66,42.1,-0.73875,0.00019,17.57191]
[1779283058276,31.46,77385.33,42.1,-0.73899,0.00019,17.55997]
[1779283063311,31.46,77385.02,42.1,-0.73902,0.00019,17.5589]
[1779283068345,31.46,77384.79,42.1,-0.73903,0.00019,17.55839]
[1779283076402,31.47,77385.07,42.1,-0.73893,0.00019,17.56198]
[1779283077254,31.47,77385.07,42.1,-0.73893,0.00019,17.56198]
[1779283078651,31.47,77378.01,42.1,-0.74026,0.00019,17.51404]
[1779283080663,31.47,77377.89,42.1,-0.74028,0.00019,17.51343]
[1779283080747,31.48,77377.6,42.1,-0.74033,0.00019,17.51167]
[1779283081979,31.48,77377.6,42.1,-0.74033,0.00019,17.51167]
[1779283081998,31.48,77369.05,42.1,-0.74195,0.00019,17.45307]
[1779283083451,31.48,77364.61,42.1,-0.74278,0.00019,17.42282]
[1779283085786,31.48,77363.71,42.1,-0.74294,0.00019,17.41715]
[1779283091507,31.49,77363.25,42.1,-0.74298,0.00019,17.41571]
[1779283094528,31.49,77358.52,42.1,-0.74385,0.00019,17.38389]
[1779283096093,31.49,77358.52,42.1,-0.74385,0.00019,17.38389]
[1779283095535,31.49,77355.27,42.1,-0.74445,0.00019,17.36167]
[1779283096161,31.49,77355.27,42.1,-0.74445,0.00019,17.36167]
[1779283096178,31.49,77355.27,42.1,-0.74445,0.00019,17.36167]
[1779283096512,31.49,77355.27,42.1,-0.74445,0.00019,17.36167]
[1779283096613,31.49,77349.88,42.1,-0.74546,0.00019,17.32459]
[1779283098407,31.49,77349.74,42.1,-0.74548,0.00019,17.32397]
[1779283098555,31.5,77346.73,42.1,-0.74604,0.00019,17.30328]
[1779283099278,31.5,77346.73,42.1,-0.74604,0.00019,17.30328]
[1779283101476,31.5,77345.33,42.1,-0.74628,0.00019,17.29423]
[1779283101581,31.5,77350.26,42.1,-0.74534,0.00019,17.32894]
[1779283102280,31.5,77350.26,42.1,-0.74534,0.00019,17.32894]
[1779283103582,31.5,77350.33,42.1,-0.74532,0.00019,17.32985]
[1779283104292,31.5,77351.9,42.1,-0.74501,0.00019,17.34113]
[1779283104598,31.5,77356.42,42.1,-0.74415,0.00019,17.37285]
[1779283105258,31.5,77356.42,42.1,-0.74415,0.00019,17.37285]
[1779283106801,31.51,77356.38,42.1,-0.74414,0.00019,17.37294]
[1779283106908,31.51,77356.38,42.1,-0.74414,0.00019,17.37294]
[1779283106975,31.51,77366.34,42.1,-0.74225,0.00019,17.44206]
[1779283107433,31.51,77366.34,42.1,-0.74225,0.00019,17.44206]
[1779283109565,31.51,77367.59,42.1,-0.74199,0.00019,17.45127]
[1779283110640,31.51,77375.39,42.1,-0.74049,0.00019,17.5055]
[1779283112654,31.52,77377.2,42.1,-0.74017,0.00019,17.51358]
[1779283114669,31.52,77381.54,42.1,-0.73933,0.00019,17.54379]
[1779283115677,31.52,77385.36,42.1,-0.73859,0.00019,17.57014]
[1779283118698,31.52,77389.57,42.1,-0.73777,0.00019,17.5994]
[1779283126753,31.53,77391.19,42.1,-0.73742,0.00019,17.61174]
[1779283128086,31.53,77391.19,42.1,-0.73742,0.00019,17.61174]
[1779283128136,31.53,77396.26,42.1,-0.73645,0.00019,17.64632]
[1779283129775,31.53,77398.94,42.1,-0.73593,0.00019,17.66473]
[1779283134810,31.53,77399.42,42.1,-0.73582,0.00019,17.66842]
[1779283140852,31.53,77398.77,42.1,-0.73593,0.00019,17.66452]
[1779283144880,31.53,77401.12,42.1,-0.73547,0.00019,17.68075]
[1779283145965,31.53,77401.12,42.1,-0.73547,0.00019,17.68075]
[1779283147901,31.53,77395.65,42.1,-0.73651,0.00019,17.64392]
[1779283149756,31.53,77396.37,42.1,-0.73637,0.00019,17.64887]
[1779283150106,31.53,77396.37,42.1,-0.73637,0.00019,17.64887]
[1779283153898,31.54,77395.75,42.1,-0.73648,0.00019,17.64508]
[1779283154245,31.54,77395.13,42.1,-0.7366,0.00019,17.64098]
[1779283155959,31.54,77391.21,42.1,-0.73734,0.00019,17.61458]
[1779283160994,31.54,77388.86,42.1,-0.73777,0.00019,17.59925]
[1779283163008,31.54,77386.52,42.1,-0.73821,0.00019,17.58361]
[1779283169052,31.55,77385.54,42.1,-0.73837,0.00019,17.57793]
[1779283171067,31.55,77389.14,42.1,-0.73771,0.00019,17.59789]
[1779283176103,31.55,77389.55,42.1,-0.73761,0.00019,17.60142]
[1779283177110,31.55,77392.15,42.1,-0.73711,0.00019,17.61922]
[1779283180131,31.55,77394.26,42.1,-0.7367,0.00019,17.63392]
[1779283185166,31.56,77393.45,42.1,-0.73684,0.00019,17.629]
[1779283190201,31.56,77389.4,42.1,-0.73759,0.00019,17.60207]
[1779283195236,31.56,77387.85,42.1,-0.73787,0.00019,17.59224]
[1779283200271,31.56,77385.2,42.1,-0.73835,0.00019,17.57495]
[1779283205306,31.57,77378.38,42.1,-0.73963,0.00019,17.52925]
[1779283210341,31.57,77378.19,42.1,-0.73964,0.00019,17.52894]
[1779283211348,31.57,77380.54,42.1,-0.73919,0.00019,17.54519]
[1779283212355,31.57,77382.79,42.1,-0.73875,0.00019,17.56074]
[1779283213361,31.57,77385.31,42.1,-0.73826,0.00019,17.57811]
[1779283218397,31.58,77386.82,42.1,-0.73795,0.00019,17.58938]
[1779283223432,31.58,77385.86,42.1,-0.73811,0.00019,17.58361]
[1779283227460,31.58,77388.76,42.1,-0.73754,0.00019,17.60392]
[1779283228467,31.59,77399.09,42.1,-0.73555,0.00019,17.674]
[1779283230481,31.59,77400.32,42.1,-0.73531,0.00019,17.68249]
[1779283235517,31.59,77401.95,42.1,-0.73503,0.00019,17.68887]
[1779283237531,31.59,77399.66,42.1,-0.73547,0.00019,17.67351]
[1779283243574,31.59,77400.09,42.1,-0.73538,0.00019,17.67674]
[1779283248613,31.59,77402.12,42.1,-0.73498,0.00019,17.69068]
[1779283253299,31.59,77403.01,42.1,-0.73481,0.00019,17.6968]
[1779283256456,31.59,77403.34,42.1,-0.73474,0.00019,17.69914]
[1779283257675,31.59,77407.17,42.1,-0.734,0.00019,17.72497]
[1779283258827,31.59,77407.17,42.1,-0.734,0.00019,17.72497]
[1779283258871,31.59,77407.17,42.1,-0.734,0.00019,17.72497]
[1779283259232,31.59,77407.17,42.1,-0.734,0.00019,17.72497]
[1779283259300,31.59,77415.5,42.1,-0.7324,0.00019,17.78087]
[1779283261211,31.59,77415.5,42.1,-0.7324,0.00019,17.7809]
[1779283261253,31.59,77421.82,42.1,-0.73118,0.00019,17.82309]
[1779283262721,31.59,77421.82,42.1,-0.73118,0.00019,17.82306]
[1779283264797,31.59,77422.93,42.1,-0.73097,0.00019,17.83031]
[1779283264866,31.59,77419.94,42.1,-0.73155,0.00019,17.81029]
[1779283268753,31.59,77422.13,42.1,-0.73113,0.00019,17.82456]
[1779283273788,31.59,77421.71,42.1,-0.73123,0.00019,17.8213]
[1779283279829,31.58,77421.57,42.1,-0.73127,0.00019,17.81983]
[1779283285872,31.58,77421.12,42.1,-0.73137,0.00019,17.81632]
[1779283292920,31.58,77420.94,42.1,-0.73147,0.00019,17.80968]
[1779283297956,31.58,77421.32,42.1,-0.73141,0.00019,17.81182]
[1779283302990,31.58,77421.21,42.1,-0.73144,0.00019,17.81069]
[1779283308027,31.57,77420.89,42.1,-0.73151,0.00019,17.80816]
[1779283314068,31.57,77420.37,42.1,-0.73163,0.00019,17.80424]
[1779283319104,31.57,77420.97,42.1,-0.73152,0.00019,17.80788]
[1779283324139,31.57,77420.71,42.1,-0.73158,0.00019,17.80579]
[1779283327498,31.57,77421.74,42.1,-0.73139,0.00019,17.8125]
[1779283329860,31.57,77423.7,42.1,-0.73101,0.00019,17.82545]
[1779283330206,31.57,77423.7,42.1,-0.73101,0.00019,17.82545]
[1779283330300,31.57,77426.26,42.1,-0.73052,0.00019,17.84245]
[1779283330995,31.57,77426.26,42.1,-0.73052,0.00019,17.84245]
[1779283336223,31.57,77427.21,42.1,-0.73035,0.00019,17.84834]
[1779283341258,31.56,77427.69,42.1,-0.73027,0.00019,17.85112]
[1779283346293,31.56,77427.62,42.1,-0.73029,0.00019,17.85024]
[1779283347300,31.56,77425.11,42.1,-0.73078,0.00019,17.83344]
[1779283351328,31.56,77422.71,42.1,-0.7313,0.00019,17.81231]
[1779283356364,31.56,77422.6,42.1,-0.73133,0.00019,17.81134]
[1779283361399,31.56,77422.4,42.1,-0.73137,0.00019,17.80969]
[1779283372476,31.55,77421.95,42.1,-0.73148,0.00019,17.80603]
[1779283378518,31.55,77421.2,42.1,-0.73164,0.00019,17.80067]
[1779283383553,31.55,77419.26,42.1,-0.73202,0.00019,17.7874]
[1779283388589,31.55,77419.19,42.1,-0.73204,0.00019,17.78674]
[1779283395640,31.55,77419.25,42.1,-0.73204,0.00019,17.78688]
[1779283404845,31.55,77419.28,42.1,-0.73203,0.00019,17.78693]
[1779283405545,31.55,77418.91,42.1,-0.73211,0.00019,17.78426]
[1779283407327,31.55,77418.86,42.1,-0.73212,0.00019,17.78388]
[1779283408359,31.55,77418.51,42.1,-0.73219,0.00019,17.7815]
[1779283408460,31.55,77418.51,42.1,-0.73219,0.00019,17.78147]
[1779283408522,31.55,77418.51,42.1,-0.73219,0.00019,17.78147]
[1779283409240,31.55,77418.51,42.1,-0.73219,0.00019,17.78147]
[1779283409324,31.55,77418.44,42.1,-0.73221,0.00019,17.78097]
[1779283414786,31.55,77418.95,42.1,-0.73215,0.00019,17.77936]
[1779283415306,31.55,77418.95,42.1,-0.73215,0.00019,17.77936]
[1779283415344,31.55,77420.98,42.1,-0.73176,0.00019,17.79291]
[1779283420815,31.55,77420.68,42.1,-0.73183,0.00019,17.79066]
[1779283424911,31.55,77420.78,42.1,-0.73181,0.00019,17.7912]
[1779283426688,31.54,77420.79,42.1,-0.73181,0.00019,17.79118]
[1779283427091,31.54,77420.79,42.1,-0.73181,0.00019,17.79118]
[1779283427119,31.54,77423.66,42.1,-0.73126,0.00019,17.81032]
[1779283431753,31.54,77422.97,42.1,-0.7314,0.00019,17.80551]
[1779283431892,31.54,77422.76,42.1,-0.73144,0.00019,17.80406]
[1779283434924,31.54,77424.89,42.1,-0.73103,0.00019,17.81812]
[1779283437275,31.54,77425.19,42.1,-0.73098,0.00019,17.82006]
[1779283443988,31.54,77425.86,42.1,-0.73086,0.00019,17.82396]
[1779283449023,31.54,77425.32,42.1,-0.73098,0.00019,17.82]
[1779283454058,31.54,77424.63,42.1,-0.73112,0.00019,17.81507]
[1779283459093,31.54,77425.59,42.1,-0.73095,0.00019,17.82115]
[1779283465134,31.53,77424.01,42.1,-0.73126,0.00019,17.8102]
[1779283466660,31.53,77423.4,42.1,-0.73138,0.00019,17.80607]
[1779283468155,31.53,77415.95,42.1,-0.73283,0.00019,17.75606]
[1779283472768,31.53,77416.43,42.1,-0.73278,0.00019,17.75436]
[1779283472831,31.53,77415.78,42.1,-0.73291,0.00019,17.74998]
[1779283479234,31.53,77415.64,42.1,-0.73293,0.00019,17.74902]
[1779283483459,31.53,77415.86,42.1,-0.73289,0.00019,17.7505]
[1779283483508,31.53,77415.86,42.1,-0.73289,0.00019,17.7505]
[1779283483560,31.53,77414.02,42.1,-0.73325,0.00019,17.73815]
[1779283484269,31.53,77414.02,42.1,-0.73325,0.00019,17.73815]
[1779283488297,31.53,77407.96,42.1,-0.73441,0.00019,17.69739]
[1779283489273,31.53,77407.96,42.1,-0.73441,0.00019,17.69739]
[1779283494339,31.53,77408.92,42.1,-0.73422,0.00019,17.70416]
[1779283498058,31.53,77410.68,42.1,-0.73388,0.00019,17.71614]
[1779283500072,31.53,77411.2,42.1,-0.73377,0.00019,17.7197]
[1779283500282,31.53,77411.2,42.1,-0.73377,0.00019,17.7197]
[1779283500536,31.53,77411.2,42.1,-0.73377,0.00019,17.7197]
[1779283501389,31.53,77402.04,42.1,-0.73554,0.00019,17.65798]
[1779283502396,31.53,77388.44,42.1,-0.73814,0.00019,17.56573]
[1779283502899,31.53,77388.44,42.1,-0.73814,0.00019,17.56573]
[1779283503146,31.53,77388.44,42.1,-0.73814,0.00019,17.56573]
[1779283503598,31.53,77375.63,42.1,-0.74059,0.00019,17.47822]
[1779283504162,31.53,77375.63,42.1,-0.74059,0.00019,17.47822]
[1779283504410,31.54,77363.42,42.1,-0.74291,0.00019,17.39439]
[1779283505417,31.54,77356.97,42.1,-0.74412,0.00019,17.35004]
[1779283506424,31.54,77351.85,42.1,-0.74508,0.00019,17.31488]
[1779283506736,31.54,77351.85,42.1,-0.74508,0.00019,17.31488]
[1779283507431,31.54,77349.86,42.1,-0.74545,0.00019,17.3013]
[1779283508438,31.54,77360.17,42.1,-0.74349,0.00019,17.37305]
[1779283509445,31.54,77355.06,42.1,-0.74445,0.00019,17.3381]
[1779283509651,31.54,77355.06,42.1,-0.74445,0.00019,17.3381]
[1779283510452,31.54,77357.13,42.1,-0.74405,0.00019,17.35274]
[1779283512466,31.55,77350.97,42.1,-0.74519,0.00019,17.31076]
[1779283512688,31.55,77350.97,42.1,-0.74519,0.00019,17.31076]
[1779283513473,31.55,77345.96,42.1,-0.74613,0.00019,17.2763]
[1779283515214,31.55,77345.29,42.1,-0.74625,0.00019,17.27192]
[1779283515487,31.55,77347.34,42.1,-0.74585,0.00019,17.28655]
[1779283517501,31.55,77344.64,42.1,-0.74635,0.00019,17.26812]
[1779283522536,31.55,77335.79,42.1,-0.74799,0.00019,17.20726]
[1779283523543,31.55,77338.5,42.1,-0.74748,0.00019,17.22626]
[1779283527571,31.56,77336.55,42.1,-0.74783,0.00019,17.21322]
[1779283527647,31.56,77336.55,42.1,-0.74783,0.00019,17.21322]
[1779283527698,31.56,77336.55,42.1,-0.74783,0.00019,17.21322]
[1779283527771,31.56,77336.55,42.1,-0.74783,0.00019,17.21322]
[1779283527926,31.56,77336.55,42.1,-0.74783,0.00019,17.21322]
[1779283528577,31.56,77333.5,42.1,-0.7484,0.00019,17.19207]
[1779283529585,31.56,77327.26,42.1,-0.74956,0.00019,17.14856]
[1779283529961,31.56,77327.26,42.1,-0.74956,0.00019,17.14856]
[1779283530592,31.56,77330.73,42.1,-0.74891,0.00019,17.17303]
[1779283531599,31.56,77325.66,42.1,-0.74989,0.00019,17.13281]
[1779283533613,31.56,77335.51,42.1,-0.74804,0.00019,17.2021]
[1779283539655,31.57,77336.13,42.1,-0.74789,0.00019,17.20749]
[1779283540662,31.57,77332.52,42.1,-0.74856,0.00019,17.18244]
[1779283543682,31.57,77328.64,42.1,-0.74928,0.00019,17.15579]
[1779283546396,31.57,77327.51,42.1,-0.74948,0.00019,17.14806]
[1779283549725,31.57,77331.79,42.1,-0.74865,0.00019,17.17921]
[1779283552536,31.57,77331.79,42.1,-0.74865,0.00019,17.17921]
[1779283558630,31.58,77328.37,42.1,-0.74925,0.00019,17.15673]
[1779283562359,31.58,77329.06,42.1,-0.7491,0.00019,17.16214]
[1779283562392,31.58,77328.65,42.1,-0.74917,0.00019,17.15948]
[1779283562864,31.58,77328.65,42.1,-0.74917,0.00019,17.15948]
[1779283562924,31.58,77321.47,42.1,-0.75051,0.00019,17.10937]
[1779283564830,31.58,77318.03,42.1,-0.75114,0.00019,17.08561]
[1779283566844,31.59,77317.47,42.1,-0.75123,0.00019,17.08221]
[1779283571879,31.59,77318.4,42.1,-0.75102,0.00019,17.09015]
[1779283576437,31.59,77317.0,42.1,-0.75126,0.00019,17.08114]
[1779283576737,31.6,77316.12,42.1,-0.75141,0.00019,17.07523]
[1779283577273,31.6,77311.61,42.1,-0.75224,0.00019,17.04377]
[1779283578928,31.6,77306.62,42.1,-0.75315,0.00019,17.00918]
[1779283579935,31.6,77302.84,42.1,-0.75385,0.00019,16.98269]
[1779283581698,31.61,77303.14,42.1,-0.75373,0.00019,16.98724]
[1779283582137,31.61,77303.14,42.1,-0.75373,0.00019,16.98724]
[1779283582228,31.62,77306.08,42.1,-0.75311,0.00019,17.01065]
[1779283583764,31.63,77306.29,42.1,-0.75297,0.00019,17.01586]
[1779283585985,31.65,77287.76,42.1,-0.75628,0.00018,16.88893]
[1779283586998,31.65,77288.32,42.1,-0.75617,0.00018,16.89327]
[1779283592034,31.66,77289.82,42.1,-0.75589,0.00018,16.90075]
[1779283596066,31.66,77287.8,42.1,-0.75622,0.00018,16.88782]
[1779283598079,31.67,77285.6,42.1,-0.75661,0.00018,16.87292]
[1779283601071,31.67,77286.68,42.1,-0.75639,0.00018,16.88133]
[1779283608019,31.68,77286.86,42.1,-0.75629,0.00018,16.8852]
[1779283608319,31.68,77286.86,42.1,-0.75629,0.00018,16.8852]
[1779283608421,31.68,77284.96,42.1,-0.75662,0.00018,16.87208]
[1779283608816,31.68,77284.96,42.1,-0.75662,0.00018,16.87208]
[1779283609108,31.68,77284.96,42.1,-0.75662,0.00018,16.87208]
[1779283609186,31.68,77275.23,42.1,-0.7584,0.00018,16.80328]
[1779283611176,31.68,77271.71,42.1,-0.75902,0.00018,16.77901]
[1779283616210,31.69,77272.25,42.1,-0.75886,0.00018,16.78499]
[1779283617559,31.69,77272.25,42.1,-0.75886,0.00018,16.78499]
[1779283617657,31.69,77270.36,42.1,-0.7592,0.00018,16.772]
[1779283619232,31.7,77268.57,42.1,-0.7595,0.00018,16.76017]
[1779283620520,31.7,77268.57,42.1,-0.7595,0.00018,16.76017]
[1779283620643,31.7,77268.57,42.1,-0.7595,0.00018,16.76017]
[1779283620594,31.7,77267.18,42.1,-0.75974,0.00018,16.75074]
[1779283620749,31.7,77267.18,42.1,-0.75974,0.00018,16.75074]
[1779283620899,31.7,77267.18,42.1,-0.75974,0.00018,16.75074]
[1779283621682,31.7,77267.18,42.1,-0.75974,0.00018,16.75074]
[1779283621246,31.7,77267.18,42.1,-0.75973,0.00018,16.75124]
[1779283621708,31.7,77267.18,42.1,-0.75973,0.00018,16.75124]
[1779283621784,31.7,77267.18,42.1,-0.75973,0.00018,16.75124]
[1779283622343,31.7,77267.18,42.1,-0.75973,0.00018,16.75124]
[1779283622394,31.7,77254.53,42.1,-0.76202,0.00018,16.66071]
[1779283624002,31.7,77254.46,42.1,-0.76202,0.00018,16.66099]
[1779283625337,31.71,77254.73,42.1,-0.76196,0.00018,16.66333]
[1779283625488,31.71,77254.07,42.1,-0.76206,0.00018,16.65909]
[1779283631316,31.72,77253.71,42.1,-0.76205,0.00018,16.65946]
[1779283634033,31.72,77253.24,42.1,-0.76211,0.00018,16.65707]
[1779283634571,31.72,77253.24,42.1,-0.76211,0.00018,16.65707]
[1779283634601,31.72,77256.92,42.1,-0.76143,0.00018,16.68393]
[1779283636412,31.72,77256.92,42.1,-0.76142,0.00018,16.68442]
[1779283636481,31.72,77256.92,42.1,-0.76142,0.00018,16.68442]
[1779283636512,31.73,77241.43,42.1,-0.76421,0.00018,16.57369]
[1779283638649,31.73,77241.45,42.1,-0.76419,0.00018,16.5743]
[1779283638680,31.75,77245.16,42.1,-0.76338,0.00018,16.60655]
[1779283643193,31.79,77245.44,42.1,-0.76301,0.00018,16.62086]
[1779283643696,31.79,77245.44,42.1,-0.76301,0.00018,16.62086]
[1779283643704,31.79,77249.2,42.1,-0.76232,0.00018,16.64831]
[1779283644425,31.8,77258.3,42.1,-0.76066,0.00018,16.71384]
[1779283645807,31.8,77258.68,42.1,-0.76057,0.00018,16.71716]
[1779283645885,31.8,77258.68,42.1,-0.76057,0.00018,16.71716]
[1779283645927,31.8,77258.68,42.1,-0.76057,0.00018,16.71716]
[1779283646543,31.8,77258.68,42.1,-0.76057,0.00018,16.71716]
[1779283646573,31.8,77270.9,42.1,-0.75834,0.00018,16.80466]
[1779283647892,31.8,77270.9,42.1,-0.75832,0.00018,16.80515]
[1779283649442,31.81,77274.8,42.1,-0.75759,0.00018,16.83365]
[1779283649900,31.81,77274.8,42.1,-0.75759,0.00018,16.83365]
[1779283649915,31.81,77274.8,42.1,-0.75759,0.00018,16.83365]
[1779283650598,31.81,77267.05,42.1,-0.75899,0.00018,16.77907]
[1779283650900,31.81,77267.05,42.1,-0.75899,0.00018,16.77907]
[1779283652975,31.81,77266.27,42.1,-0.75916,0.00018,16.76932]
[1779283654229,31.81,77266.97,42.1,-0.75902,0.00018,16.77473]
[1779283654761,31.81,77267.55,42.1,-0.7589,0.00018,16.77928]
[1779283655480,31.81,77267.55,42.1,-0.7589,0.00018,16.77928]
[1779283655538,31.81,77269.91,42.1,-0.75846,0.00018,16.79647]
[1779283655922,31.81,77269.91,42.1,-0.75846,0.00018,16.79647]
[1779283657498,31.82,77276.7,42.1,-0.7572,0.00018,16.84541]
[1779283658834,31.82,77277.94,42.1,-0.75696,0.00018,16.85458]
[1779283659033,31.82,77277.94,42.1,-0.75696,0.00018,16.85458]
[1779283659338,31.82,77277.94,42.1,-0.75696,0.00018,16.85458]
[1779283660408,31.82,77278.44,42.1,-0.75686,0.00018,16.85846]
[1779283660538,31.82,77271.22,42.1,-0.75817,0.00018,16.8077]
[1779283661481,31.82,77271.22,42.1,-0.75817,0.00018,16.8077]
[1779283662540,31.82,77264.91,42.1,-0.7593,0.00018,16.76362]
[1779283666567,31.83,77264.25,42.1,-0.75937,0.00018,16.76065]
[1779283667658,31.83,77264.25,42.1,-0.75937,0.00018,16.76065]
[1779283667673,31.83,77264.25,42.1,-0.75937,0.00018,16.76065]
[1779283667675,31.83,77263.85,42.1,-0.75944,0.00018,16.75824]
[1779283668593,31.83,77263.85,42.1,-0.75944,0.00018,16.75824]
[1779283670291,31.84,77264.34,42.1,-0.75932,0.00018,16.76262]
[1779283671076,31.84,77264.98,42.1,-0.75919,0.00018,16.76761]
[1779283672055,31.84,77264.35,42.1,-0.7593,0.00018,16.76357]
[1779283672609,31.84,77266.67,42.1,-0.75886,0.00018,16.78048]
[1779283673618,31.84,77263.39,42.1,-0.75945,0.00018,16.75763]
[1779283678652,31.85,77264.66,42.1,-0.7592,0.00018,16.76751]
[1779283678661,31.85,77264.66,42.1,-0.7592,0.00018,16.76751]
[1779283679817,31.85,77264.07,42.1,-0.75927,0.00018,16.76474]
[1779283680334,31.85,77264.07,42.1,-0.75927,0.00018,16.76474]
[1779283680667,31.85,77264.83,42.1,-0.75912,0.00018,16.77046]
[1779283681330,31.85,77264.83,42.1,-0.75912,0.00018,16.77046]
[1779283681420,31.85,77264.83,42.1,-0.75912,0.00018,16.77046]
[1779283681674,31.85,77267.41,42.1,-0.75864,0.00018,16.78909]
[1779283681907,31.85,77267.41,42.1,-0.75864,0.00018,16.78909]
[1779283683687,31.86,77263.88,42.1,-0.75927,0.00018,16.76468]
[1779283685083,31.86,77264.23,42.1,-0.75919,0.00018,16.76747]
[1779283685392,31.86,77264.23,42.1,-0.75919,0.00018,16.76747]
[1779283685702,31.86,77263.1,42.1,-0.75939,0.00018,16.75977]
[1779283685976,31.86,77263.1,42.1,-0.75939,0.00018,16.75977]
[1779283686106,31.86,77263.1,42.1,-0.75939,0.00018,16.75977]
[1779283686709,31.86,77258.2,42.1,-0.76027,0.00018,16.72528]
[1779283687716,31.86,77252.97,42.1,-0.76121,0.00018,16.68838]
[1779283689219,31.86,77253.58,42.1,-0.76109,0.00018,16.69311]
[1779283689730,31.86,77252.71,42.1,-0.76123,0.00018,16.68732]
[1779283690737,31.87,77250.58,42.1,-0.76161,0.00018,16.67255]
[1779283691644,31.87,77250.58,42.1,-0.76161,0.00018,16.67255]
[1779283691749,31.87,77243.16,42.1,-0.76294,0.00018,16.61998]
[1779283692756,31.87,77236.26,42.1,-0.76417,0.00018,16.57076]
[1779283692840,31.87,77236.26,42.1,-0.76417,0.00018,16.57076]
[1779283693763,31.87,77228.28,42.1,-0.7656,0.00018,16.51371]
[1779283694770,31.87,77229.9,42.1,-0.7653,0.00018,16.52565]
[1779283696621,31.87,77229.69,42.1,-0.76533,0.00018,16.5245]
[1779283696656,31.87,77232.62,42.1,-0.76479,0.00018,16.54589]
[1779283697791,31.87,77234.48,42.1,-0.76445,0.00018,16.55958]
[1779283698798,31.87,77232.73,42.1,-0.76475,0.00018,16.54737]
[1779283700505,31.87,77232.73,42.1,-0.76475,0.00018,16.54737]
[1779283701835,31.88,77238.05,42.1,-0.76378,0.00018,16.58645]
[1779283702842,31.88,77235.31,42.1,-0.76426,0.00018,16.56714]
[1779283704019,31.88,77235.31,42.1,-0.76426,0.00018,16.56714]
[1779283709890,31.89,77234.39,42.1,-0.76437,0.00018,16.56258]
[1779283714926,31.89,77237.08,42.1,-0.76389,0.00018,16.57865]
[1779283715934,31.89,77235.16,42.1,-0.76422,0.00018,16.56519]
[1779283716940,31.89,77229.41,42.1,-0.76526,0.00018,16.52395]
[1779283717947,31.9,77225.05,42.1,-0.76602,0.00018,16.49325]
[1779283718958,31.9,77229.21,42.1,-0.76527,0.00018,16.52347]
[1779283721980,31.9,77230.94,42.1,-0.76493,0.00018,16.5369]
[1779283725004,31.9,77228.41,42.1,-0.76536,0.00018,16.51974]
[1779283726008,31.91,77224.19,42.1,-0.7661,0.00018,16.48976]
[1779283727824,31.91,77225.29,42.1,-0.7659,0.00018,16.498]
[1779283727890,31.91,77225.29,42.1,-0.7659,0.00018,16.498]
[1779283728023,31.91,77224.78,42.1,-0.76598,0.00018,16.49471]
[1779283730037,31.91,77222.53,42.1,-0.76636,0.00018,16.47927]
[1779283732714,31.91,77221.98,42.1,-0.76645,0.00018,16.4757]
[1779283733319,31.91,77221.9,42.1,-0.76646,0.00018,16.47551]
[1779283733398,31.91,77223.6,42.1,-0.76614,0.00018,16.48812]
[1779283734869,31.92,77223.57,42.1,-0.76614,0.00018,16.48829]
[1779283737991,31.92,77224.43,42.1,-0.76596,0.00018,16.4956]
[1779283738453,31.92,77224.43,42.1,-0.76596,0.00018,16.4956]
[1779283740108,31.92,77228.24,42.1,-0.76525,0.00018,16.52402]
[1779283743128,31.93,77232.24,42.1,-0.7645,0.00018,16.55371]
[1779283747186,31.93,77233.65,42.1,-0.76423,0.00018,16.56469]
[1779283749185,31.93,77233.47,42.1,-0.76425,0.00018,16.56397]
[1779283749247,31.93,77228.11,42.1,-0.7652,0.00018,16.52586]
[1779283755213,31.94,77227.84,42.1,-0.7652,0.00018,16.52584]
[1779283760249,31.95,77229.24,42.1,-0.76491,0.00018,16.53749]
[1779283762263,31.95,77231.08,42.1,-0.76456,0.00018,16.55128]
[1779283763269,31.95,77227.06,42.1,-0.76527,0.00018,16.52279]
[1779283763942,31.95,77227.06,42.1,-0.76527,0.00018,16.52279]
[1779283766292,31.95,77224.19,42.1,-0.76576,0.00018,16.50318]
[1779283769328,31.96,77224.57,42.1,-0.76567,0.00018,16.50659]
[1779283771327,31.96,77227.75,42.1,-0.76512,0.00018,16.52543]
[1779283772334,31.96,77233.6,42.1,-0.76407,0.00018,16.56762]
[1779283773341,31.96,77239.43,42.1,-0.76302,0.00018,16.60951]
[1779283774348,31.96,77236.91,42.1,-0.76346,0.00018,16.5918]
[1779283775558,31.96,77236.91,42.1,-0.76346,0.00018,16.5918]
[1779283775587,31.96,77233.47,42.1,-0.76407,0.00018,16.56746]
[1779283780396,31.97,77236.86,42.1,-0.76343,0.00018,16.59298]
[1779283785431,31.97,77236.95,42.1,-0.76338,0.00018,16.5948]
[1779283791473,31.98,77237.18,42.1,-0.76331,0.00018,16.59785]
[1779283793487,31.98,77240.42,42.1,-0.76271,0.00018,16.6214]
[1779283798523,31.98,77244.56,42.1,-0.76194,0.00018,16.65192]
[1779283799530,31.98,77248.66,42.1,-0.7612,0.00018,16.68126]
[1779283801544,31.98,77243.93,42.1,-0.76204,0.00018,16.64795]
[1779283802551,31.99,77236.66,42.1,-0.76334,0.00018,16.59632]
[1779283804565,31.99,77236.02,42.1,-0.76345,0.00018,16.59216]
[1779283805572,31.99,77237.8,42.1,-0.76312,0.00018,16.60509]
[1779283806580,31.99,77241.54,42.1,-0.76245,0.00018,16.63196]
[1779283807587,31.99,77246.01,42.1,-0.76164,0.00018,16.66397]
[1779283808593,31.99,77240.42,42.1,-0.76264,0.00018,16.6244]
[1779283810618,31.99,77236.48,42.1,-0.76333,0.00018,16.59668]
[1779283813654,31.99,77233.79,42.1,-0.7638,0.00018,16.57819]
[1779283816675,32.0,77237.68,42.1,-0.76308,0.00018,16.60666]
[1779283817682,32.0,77245.1,42.1,-0.76174,0.00018,16.65969]
[1779283818689,32.0,77246.06,42.1,-0.76157,0.00018,16.66667]
[1779283820703,32.0,77240.3,42.1,-0.76259,0.00018,16.62602]
[1779283821711,32.0,77232.81,42.1,-0.76393,0.00018,16.57279]
[1779283822717,32.0,77236.83,42.1,-0.7632,0.00018,16.60171]
[1779283823725,32.0,77241.57,42.1,-0.76235,0.00018,16.63571]
[1779283824978,32.0,77242.37,42.1,-0.7622,0.00018,16.64162]
[1779283825271,32.0,77242.37,42.1,-0.7622,0.00018,16.64162]
[1779283825738,32.01,77237.35,42.1,-0.76305,0.00018,16.60771]
[1779283826745,32.02,77229.87,42.1,-0.76435,0.00018,16.5561]
[1779283827752,32.02,77227.67,42.1,-0.76473,0.00018,16.54066]
[1779283830773,32.02,77232.67,42.1,-0.76382,0.00018,16.57719]
[1779283831781,32.02,77235.63,42.1,-0.76332,0.00018,16.59358]
[1779283833796,32.03,77231.84,42.1,-0.76394,0.00018,16.56901]
[1779283835810,32.03,77234.09,42.1,-0.76353,0.00018,16.58551]
[1779283836817,32.03,77239.76,42.1,-0.7625,0.00018,16.6261]
[1779283839838,32.04,77243.31,42.1,-0.76181,0.00018,16.65353]
[1779283841852,32.04,77249.19,42.1,-0.76074,0.00018,16.69554]
[1779283842057,32.04,77249.19,42.1,-0.76074,0.00018,16.69554]
[1779283842462,32.04,77249.19,42.1,-0.76074,0.00018,16.69554]
[1779283842859,32.04,77254.0,42.1,-0.75987,0.00018,16.72981]
[1779283843866,32.04,77255.99,42.1,-0.7595,0.00018,16.74407]
[1779283844873,32.04,77247.6,42.1,-0.76101,0.00018,16.6848]
[1779283845881,32.04,77241.98,42.1,-0.76202,0.00018,16.645]
[1779283847894,32.05,77246.78,42.1,-0.76112,0.00018,16.68073]
[1779283852929,32.05,77247.16,42.1,-0.76103,0.00018,16.68404]
[1779283854389,32.05,77247.62,42.1,-0.76095,0.00018,16.68742]
[1779283854943,32.05,77249.41,42.1,-0.76062,0.00018,16.7002]
[1779283856095,32.05,77249.41,42.1,-0.76062,0.00018,16.7002]
[1779283856197,32.05,77255.17,42.1,-0.75958,0.00018,16.74112]
[1779283857963,32.05,77246.86,42.1,-0.76107,0.00018,16.68245]
[1779283860103,32.06,77246.52,42.1,-0.76112,0.00018,16.6806]
[1779283860778,32.06,77246.52,42.1,-0.76112,0.00018,16.6806]
[1779283861151,32.06,77245.42,42.1,-0.76131,0.00018,16.67298]
[1779283861259,32.06,77237.92,42.1,-0.76265,0.00018,16.61988]
[1779283862449,32.06,77237.92,42.1,-0.76265,0.00018,16.61988]
[1779283862517,32.06,77253.41,42.1,-0.75987,0.00018,16.72974]
[1779283863915,32.06,77253.41,42.1,-0.75987,0.00018,16.72974]
[1779283863941,32.06,77265.23,42.1,-0.75773,0.00018,16.81316]
[1779283864273,32.06,77269.26,42.1,-0.75699,0.00018,16.84165]
[1779283866205,32.06,77269.34,42.1,-0.75698,0.00018,16.84221]
[1779283866216,32.06,77271.25,42.1,-0.75662,0.00018,16.85612]
[1779283867092,32.06,77271.25,42.1,-0.75662,0.00018,16.85612]
[1779283867201,32.06,77271.25,42.1,-0.75662,0.00018,16.85612]
[1779283867265,32.06,77274.27,42.1,-0.75607,0.00018,16.87733]
[1779283868414,32.06,77274.27,42.1,-0.75607,0.00018,16.87733]
[1779283868698,32.06,77274.27,42.1,-0.75607,0.00018,16.87733]
[1779283868703,32.06,77278.17,42.1,-0.75536,0.00018,16.90467]
[1779283870292,32.06,77278.44,42.1,-0.75531,0.00018,16.90656]
[1779283870483,32.06,77278.44,42.1,-0.75531,0.00018,16.90656]
[1779283870491,32.06,77278.44,42.1,-0.75531,0.00018,16.90656]
[1779283870536,32.06,77282.59,42.1,-0.75455,0.00018,16.93556]
[1779283871188,32.06,77282.59,42.1,-0.75455,0.00018,16.93556]
[1779283871743,32.06,77282.59,42.1,-0.75455,0.00018,16.93556]
[1779283871832,32.06,77277.26,42.1,-0.75554,0.00018,16.89755]
[1779283872297,32.06,77277.26,42.1,-0.75554,0.00018,16.89755]
[1779283872442,32.06,77277.26,42.1,-0.75554,0.00018,16.89755]
[1779283872836,32.06,77267.34,42.1,-0.75735,0.00018,16.82794]
[1779283873834,32.06,77262.56,42.1,-0.75821,0.00018,16.79428]
[1779283874282,32.06,77262.56,42.1,-0.75821,0.00018,16.79428]
[1779283874301,32.06,77264.32,42.1,-0.75789,0.00018,16.80672]
[1779283876765,32.06,77257.02,42.1,-0.75921,0.00018,16.75546]
[1779283878324,32.06,77257.0,42.1,-0.75921,0.00018,16.75541]
[1779283878377,32.06,77261.3,42.1,-0.75843,0.00018,16.7858]
[1779283879869,32.06,77263.81,42.1,-0.75797,0.00018,16.80361]
[1779283880274,32.06,77263.81,42.1,-0.75797,0.00018,16.80361]
[1779283880304,32.06,77259.44,42.1,-0.75876,0.00018,16.77298]
[1779283881213,32.06,77259.44,42.1,-0.75876,0.00018,16.77298]
[1779283881254,32.06,77254.93,42.1,-0.75957,0.00018,16.74128]
[1779283884275,32.06,77256.38,42.1,-0.75931,0.00018,16.75151]
[1779283884275,32.06,77256.38,42.1,-0.75931,0.00018,16.75151]
[1779283884633,32.06,77256.38,42.1,-0.75931,0.00018,16.75151]
[1779283884719,32.06,77251.58,42.1,-0.76017,0.00018,16.71767]
[1779283886941,32.06,77251.36,42.1,-0.76021,0.00018,16.71615]
[1779283888175,32.06,77250.44,42.1,-0.76038,0.00018,16.70977]
[1779283888276,32.06,77250.44,42.1,-0.76038,0.00018,16.70977]
[1779283888377,32.06,77250.57,42.1,-0.76035,0.00018,16.71078]
[1779283889837,32.06,77250.57,42.1,-0.76035,0.00018,16.71078]
[1779283889888,32.06,77245.1,42.1,-0.76133,0.00018,16.67215]
[1779283894223,32.06,77241.35,42.1,-0.76204,0.00018,16.64111]
[1779283895230,32.06,77236.38,42.1,-0.76292,0.00018,16.60594]
[1779283897245,32.07,77234.36,42.1,-0.76328,0.00018,16.59194]
[1779283898252,32.07,77228.09,42.1,-0.76439,0.00018,16.5475]
[1779283899259,32.07,77233.04,42.1,-0.7635,0.00018,16.58302]
[1779283902282,32.07,77238.62,42.1,-0.76248,0.00018,16.62335]
[1779283906310,32.07,77230.65,42.1,-0.76389,0.00018,16.56736]
[1779283907317,32.07,77227.25,42.1,-0.76449,0.00018,16.54332]
[1779283908370,32.07,77222.91,42.1,-0.76526,0.00018,16.5126]
[1779283909717,32.07,77222.91,42.1,-0.76526,0.00018,16.5126]
[1779283910060,32.07,77222.89,42.1,-0.76526,0.00018,16.51272]
[1779283910937,32.07,77222.89,42.1,-0.76526,0.00018,16.51272]
[1779283910966,32.07,77222.89,42.1,-0.76526,0.00018,16.51272]
[1779283910906,32.08,77214.9,42.1,-0.76667,0.00018,16.45589]
[1779283912470,32.08,77209.72,42.1,-0.76758,0.00018,16.41918]
[1779283914102,32.08,77209.72,42.1,-0.76757,0.00018,16.41942]
[1779283914476,32.08,77205.64,42.1,-0.76829,0.00018,16.39041]
[1779283916490,32.08,77207.87,42.1,-0.76788,0.00018,16.407]
[1779283920449,32.08,77209.06,42.1,-0.76765,0.00018,16.41639]
[1779283922532,32.09,77216.74,42.1,-0.76626,0.00018,16.47223]
[1779283923539,32.09,77218.84,42.1,-0.76588,0.00018,16.48745]
[1779283925554,32.09,77221.5,42.1,-0.7654,0.00018,16.50686]
[1779283926561,32.09,77217.55,42.1,-0.7661,0.00018,16.47883]
[1779283927568,32.09,77213.81,42.1,-0.76676,0.00018,16.45225]
[1779283928575,32.09,77207.17,42.1,-0.76793,0.00018,16.40488]
[1779283929582,32.09,77209.97,42.1,-0.76743,0.00018,16.42519]
[1779283932314,32.09,77210.23,42.1,-0.76737,0.00018,16.42761]
[1779283933609,32.1,77201.95,42.1,-0.76882,0.00018,16.36873]
[1779283936632,32.1,77204.73,42.1,-0.7683,0.00018,16.38961]
[1779283937657,32.1,77204.73,42.1,-0.7683,0.00018,16.38961]
[1779283937961,32.1,77204.73,42.1,-0.7683,0.00018,16.38961]
[1779283937725,32.1,77199.63,42.1,-0.7692,0.00018,16.35331]
[1779283938646,32.1,77199.49,42.1,-0.76921,0.00018,16.35261]
[1779283939653,32.1,77196.77,42.1,-0.76968,0.00018,16.33335]
[1779283940893,32.1,77196.77,42.1,-0.76968,0.00018,16.33335]
[1779283940943,32.1,77192.25,42.1,-0.77047,0.00018,16.30115]
[1779283942638,32.1,77192.17,42.1,-0.77048,0.00018,16.30095]
[1779283942681,32.11,77197.03,42.1,-0.76961,0.00018,16.33633]
[1779283946702,32.11,77201.87,42.1,-0.76872,0.00018,16.37264]
[1779283947708,32.11,77198.63,42.1,-0.76928,0.00018,16.34971]
[1779283950720,32.12,77198.96,42.1,-0.76921,0.00018,16.35278]
[1779283950779,32.12,77208.13,42.1,-0.76758,0.00018,16.41891]
[1779283951381,32.12,77208.13,42.1,-0.76758,0.00018,16.41891]
[1779283952234,32.12,77208.87,42.1,-0.76748,0.00018,16.41955]
[1779283952369,32.12,77208.87,42.1,-0.76748,0.00018,16.41955]
[1779283952746,32.12,77219.1,42.1,-0.76566,0.00018,16.49301]
[1779283953870,32.12,77219.1,42.1,-0.76566,0.00018,16.49301]
[1779283953971,32.12,77200.33,42.1,-0.76898,0.00018,16.35889]
[1779283954934,32.12,77200.33,42.1,-0.76898,0.00018,16.35889]
[1779283954992,32.12,77199.91,42.1,-0.76905,0.00018,16.35606]
[1779283955767,32.12,77199.91,42.1,-0.76904,0.00018,16.35636]
[1779283956699,32.12,77199.91,42.1,-0.76904,0.00018,16.35636]
[1779283956774,32.12,77201.85,42.1,-0.76869,0.00018,16.37062]
[1779283957422,32.12,77201.85,42.1,-0.76869,0.00018,16.37062]
[1779283957532,32.12,77201.85,42.1,-0.76869,0.00018,16.37062]
[1779283957781,32.12,77201.9,42.1,-0.76867,0.00018,16.3713]
[1779283958788,32.12,77207.74,42.1,-0.76763,0.00018,16.41349]
[1779283959133,32.12,77207.74,42.1,-0.76763,0.00018,16.41349]
[1779283959795,32.12,77207.74,42.1,-0.76763,0.00018,16.41349]
[1779283959999,32.12,77207.74,42.1,-0.76763,0.00018,16.41349]
[1779283959863,32.13,77191.57,42.1,-0.77047,0.00018,16.29768]
[1779283961809,32.13,77184.91,42.1,-0.77163,0.00018,16.25019]
[1779283962816,32.13,77184.69,42.1,-0.77166,0.00018,16.24902]
[1779283963161,32.13,77184.69,42.1,-0.77166,0.00018,16.24902]
[1779283963948,32.13,77184.69,42.1,-0.77166,0.00018,16.24902]
[1779283967850,32.18,77190.78,42.1,-0.77024,0.00018,16.30699]
[1779283968858,32.19,77187.49,42.1,-0.77071,0.00018,16.28751]
[1779283969864,32.19,77190.03,42.1,-0.77025,0.00018,16.30613]
[1779283972892,32.2,77193.0,42.1,-0.7697,0.00018,16.3286]
[1779283973898,32.2,77195.11,42.1,-0.76932,0.00018,16.3441]
[1779283976919,32.2,77199.64,42.1,-0.7685,0.00018,16.37755]
[1779283978933,32.21,77201.31,42.1,-0.76819,0.00018,16.39011]
[1779283979261,32.21,77201.31,42.1,-0.76819,0.00018,16.39011]
[1779283980774,32.21,77201.16,42.1,-0.76821,0.00018,16.38932]
[1779283980816,32.21,77201.16,42.1,-0.76821,0.00018,16.38932]
[1779283980948,32.21,77207.14,42.1,-0.76715,0.00018,16.43233]
[1779283981957,32.21,77209.87,42.1,-0.76666,0.00018,16.45207]
[1779283984075,32.21,77209.94,42.1,-0.76664,0.00018,16.4528]
[1779283985984,32.21,77201.27,42.1,-0.76816,0.00018,16.39151]
[1779283987179,32.21,77202.63,42.1,-0.76791,0.00018,16.40145]
[1779283987999,32.21,77206.24,42.1,-0.76727,0.00018,16.4275]
[1779283990602,32.21,77206.51,42.1,-0.76721,0.00018,16.42992]
[1779283991117,32.22,77206.69,42.1,-0.76717,0.00018,16.43143]
[1779283991307,32.22,77206.69,42.1,-0.76717,0.00018,16.43143]
[1779283991544,32.22,77206.69,42.1,-0.76717,0.00018,16.43143]
[1779283992029,32.22,77190.4,42.1,-0.77003,0.00018,16.31509]
[1779283992640,32.22,77190.4,42.1,-0.77003,0.00018,16.31509]
[1779283993036,32.22,77178.39,42.1,-0.77213,0.00017,16.22884]
[1779283994043,32.22,77185.02,42.1,-0.77096,0.00017,16.27677]
[1779283994611,32.22,77185.02,42.1,-0.77096,0.00017,16.27677]
[1779283994656,32.22,77185.02,42.1,-0.77096,0.00017,16.27677]
[1779283995049,32.23,77188.43,42.1,-0.77029,0.00018,16.30446]
[1779283995599,32.23,77188.43,42.1,-0.77029,0.00018,16.30446]
[1779283997065,32.23,77183.09,42.1,-0.77121,0.00017,16.2666]
[1779283998072,32.23,77179.92,42.1,-0.77176,0.00017,16.24405]
[1779284000086,32.24,77184.04,42.1,-0.77095,0.00017,16.27695]
[1779284001093,32.24,77188.79,42.1,-0.77012,0.00018,16.3113]
[1779284003907,32.24,77188.26,42.1,-0.7702,0.00018,16.30776]
[1779284003912,32.24,77188.26,42.1,-0.7702,0.00018,16.30776]
[1779284003971,32.25,77192.28,42.1,-0.76949,0.00018,16.33702]
[1779284004469,32.25,77192.28,42.1,-0.76949,0.00018,16.33702]
[1779284004514,32.25,77168.65,42.1,-0.77361,0.00017,16.16736]
[1779284005338,32.25,77168.65,42.1,-0.77361,0.00017,16.16736]
[1779284005401,32.25,77168.65,42.1,-0.77361,0.00017,16.16736]
[1779284005462,32.25,77158.38,42.1,-0.77538,0.00017,16.09336]
[1779284006225,32.25,77158.38,42.1,-0.77538,0.00017,16.09336]
[1779284006263,32.25,77158.38,42.1,-0.77538,0.00017,16.09336]
[1779284006283,32.25,77154.13,42.1,-0.77612,0.00017,16.06258]
[1779284008148,32.25,77158.57,42.1,-0.77533,0.00017,16.09533]
[1779284009155,32.27,77158.89,42.1,-0.77516,0.00017,16.10237]
[1779284011370,32.28,77159.52,42.1,-0.77493,0.00017,16.11186]
[1779284011670,32.28,77159.52,42.1,-0.77493,0.00017,16.11186]
[1779284011767,32.29,77157.62,42.1,-0.77528,0.00017,16.09401]
[1779284013183,32.29,77160.42,42.1,-0.77479,0.00017,16.11469]
[1779284014936,32.29,77160.42,42.1,-0.77479,0.00017,16.11469]
[1779284014996,32.3,77162.28,42.1,-0.77434,0.00017,16.13328]
[1779284016203,32.32,77165.82,42.1,-0.77362,0.00017,16.16302]
[1779284017285,32.32,77165.82,42.1,-0.77362,0.00017,16.16302]
[1779284017591,32.32,77165.82,42.1,-0.77362,0.00017,16.16302]
[1779284017692,32.35,77158.53,42.1,-0.77469,0.00017,16.11844]
[1779284019224,32.36,77156.43,42.1,-0.77496,0.00017,16.10687]
[1779284020383,32.36,77156.43,42.1,-0.77496,0.00017,16.10687]
[1779284020450,32.39,77155.06,42.1,-0.775,0.00017,16.10495]
[1779284023576,32.4,77156.61,42.1,-0.77463,0.00017,16.12025]
[1779284026139,32.45,77157.01,42.1,-0.77418,0.00017,16.1387]
[1779284026274,32.45,77157.1,42.1,-0.77416,0.00017,16.13935]
[1779284027281,32.45,77151.43,42.1,-0.77514,0.00017,16.09851]
[1779284028814,32.45,77136.29,42.1,-0.77774,0.00017,15.98919]
[1779284029295,32.45,77136.09,42.1,-0.77778,0.00017,15.98767]
[1779284030301,32.45,77134.5,42.1,-0.77805,0.00017,15.9761]
[1779284031309,32.45,77136.39,42.1,-0.77773,0.00017,15.98973]
[1779284034487,32.45,77135.64,42.1,-0.77786,0.00017,15.98428]
[1779284035230,32.45,77135.13,42.1,-0.77795,0.00017,15.98043]
[1779284035650,32.45,77135.13,42.1,-0.77795,0.00017,15.98043]
[1779284035731,32.45,77146.3,42.1,-0.77603,0.00017,16.06112]
[1779284037351,32.46,77150.58,42.1,-0.77523,0.00017,16.09453]
[1779284038359,32.46,77152.67,42.1,-0.77487,0.00017,16.10959]
[1779284040641,32.46,77153.49,42.1,-0.77473,0.00017,16.11546]
[1779284040941,32.46,77153.49,42.1,-0.77473,0.00017,16.11546]
[1779284041674,32.46,77153.41,42.1,-0.77475,0.00017,16.11486]
[1779284041749,32.46,77157.95,42.1,-0.77397,0.00017,16.14743]
[1779284042623,32.46,77157.95,42.1,-0.77397,0.00017,16.14743]
[1779284042711,32.46,77159.99,42.1,-0.77362,0.00017,16.16203]
[1779284043566,32.46,77159.99,42.1,-0.77362,0.00017,16.16203]
[1779284043624,32.46,77159.99,42.1,-0.77362,0.00017,16.16203]
[1779284043627,32.46,77159.99,42.1,-0.77362,0.00017,16.16203]
[1779284043972,32.46,77159.99,42.1,-0.77362,0.00017,16.16203]
[1779284044066,32.46,77172.26,42.1,-0.77149,0.00017,16.24991]
[1779284044402,32.46,77172.26,42.1,-0.77149,0.00017,16.24991]
[1779284044512,32.46,77172.26,42.1,-0.77149,0.00017,16.24991]
[1779284047101,32.46,77171.25,42.1,-0.77166,0.00017,16.24271]
[1779284046418,32.46,77168.51,42.1,-0.77214,0.00017,16.22305]
[1779284047458,32.46,77168.51,42.1,-0.77214,0.00017,16.22305]
[1779284050422,32.46,77167.7,42.1,-0.77229,0.00017,16.21707]
[1779284050555,32.46,77167.7,42.1,-0.77229,0.00017,16.21707]
[1779284050585,32.46,77161.19,42.1,-0.77342,0.00017,16.17032]
[1779284053777,32.46,77159.71,42.1,-0.77368,0.00017,16.15944]
[1779284055480,32.46,77155.97,42.1,-0.77433,0.00017,16.13236]
[1779284059074,32.46,77155.99,42.1,-0.77433,0.00017,16.13242]
[1779284059125,32.46,77165.48,42.1,-0.77269,0.00017,16.20042]
[1779284060516,32.46,77158.97,42.1,-0.77382,0.00017,16.1536]
[1779284062894,32.46,77158.94,42.1,-0.77383,0.00017,16.15332]
[1779284062922,32.46,77164.75,42.1,-0.77282,0.00017,16.19489]
[1779284065550,32.46,77162.46,42.1,-0.77323,0.00017,16.17819]
[1779284068572,32.45,77159.85,42.1,-0.77368,0.00017,16.15919]
[1779284071592,32.45,77161.98,42.1,-0.77337,0.00017,16.16919]
[1779284074614,32.45,77164.48,42.1,-0.77294,0.00017,16.18684]
[1779284078075,32.45,77165.41,42.1,-0.77279,0.00017,16.1933]
[1779284081276,32.45,77165.43,42.1,-0.7728,0.00017,16.19299]
[1779284081645,32.45,77165.43,42.1,-0.7728,0.00017,16.19299]
[1779284083677,32.45,77159.76,42.1,-0.77379,0.00017,16.15195]
[1779284084684,32.45,77157.28,42.1,-0.77421,0.00017,16.13408]
[1779284085691,32.45,77160.64,42.1,-0.77364,0.00017,16.15813]
[1779284086698,32.45,77164.11,42.1,-0.77304,0.00017,16.18296]
[1779284087705,32.45,77168.81,42.1,-0.77223,0.00017,16.21654]
[1779284089718,32.45,77173.4,42.1,-0.77144,0.00017,16.24909]
[1779284090301,32.45,77173.4,42.1,-0.77144,0.00017,16.24909]
[1779284091733,32.45,77178.05,42.1,-0.77064,0.00017,16.28199]
[1779284092798,32.45,77178.05,42.1,-0.77064,0.00017,16.28199]
[1779284094777,32.44,77179.2,42.1,-0.77044,0.00017,16.28983]
[1779284094870,32.44,77178.3,42.1,-0.77061,0.00017,16.28321]
[1779284097916,32.44,77178.18,42.1,-0.77064,0.00017,16.28197]
[1779284097923,32.44,77196.21,42.1,-0.76749,0.00018,16.41013]
[1779284100800,32.44,77195.21,42.1,-0.76768,0.00018,16.40229]
[1779284104828,32.44,77191.77,42.1,-0.76832,0.00017,16.37661]
[1779284105835,32.43,77188.17,42.1,-0.76896,0.00017,16.35071]
[1779284106580,32.43,77188.17,42.1,-0.76896,0.00017,16.35071]
[1779284106712,32.43,77188.17,42.1,-0.76896,0.00017,16.35071]
[1779284106842,32.43,77177.54,42.1,-0.77082,0.00017,16.27469]
[1779284107459,32.43,77177.54,42.1,-0.77082,0.00017,16.27469]
[1779284107848,32.43,77173.27,42.1,-0.77157,0.00017,16.2439]
[1779284108856,32.43,77173.3,42.1,-0.77157,0.00017,16.24392]
[1779284112232,32.43,77173.51,42.1,-0.77154,0.00017,16.24509]
[1779284114161,32.43,77173.49,42.1,-0.77155,0.00017,16.24462]
[1779284114775,32.43,77172.8,42.1,-0.77167,0.00017,16.23953]
[1779284115906,32.43,77166.2,42.1,-0.77283,0.00017,16.19195]
[1779284116914,32.43,77160.26,42.1,-0.77386,0.00017,16.14918]
[1779284117921,32.43,77161.07,42.1,-0.77372,0.00017,16.15493]
[1779284121893,32.43,77161.64,42.1,-0.77362,0.00017,16.15885]
[1779284122192,32.43,77161.64,42.1,-0.77362,0.00017,16.15885]
[1779284121948,32.43,77163.26,42.1,-0.77335,0.00017,16.17041]
[1779284122524,32.43,77163.26,42.1,-0.77335,0.00017,16.17041]
[1779284123478,32.43,77164.54,42.1,-0.77313,0.00017,16.17952]
[1779284123963,32.43,77173.18,42.1,-0.77163,0.00017,16.24131]
[1779284124970,32.43,77179.79,42.1,-0.77048,0.00017,16.28853]
[1779284126192,32.43,77182.1,42.1,-0.77008,0.00017,16.30493]
[1779284126769,32.43,77182.1,42.1,-0.77008,0.00017,16.30493]
[1779284126964,32.43,77182.1,42.1,-0.77008,0.00017,16.30493]
[1779284127990,32.42,77171.91,42.1,-0.77186,0.00017,16.23179]
[1779284128998,32.42,77167.5,42.1,-0.77263,0.00017,16.19998]
[1779284130007,32.42,77166.53,42.1,-0.7728,0.00017,16.19288]
[1779284131012,32.42,77164.55,42.1,-0.7732,0.00017,16.17355]
[1779284132019,32.42,77161.34,42.1,-0.77375,0.00017,16.15041]
[1779284132609,32.42,77161.34,42.1,-0.77375,0.00017,16.15041]
[1779284133026,32.42,77159.39,42.1,-0.77409,0.00017,16.13632]
[1779284135040,32.42,77162.23,42.1,-0.7736,0.00017,16.15661]
[1779284138060,32.42,77158.61,42.1,-0.77423,0.00017,16.13042]
[1779284139191,32.42,77158.61,42.1,-0.77423,0.00017,16.13042]
[1779284139196,32.42,77148.87,42.1,-0.77591,0.00017,16.06024]
[1779284139392,32.42,77148.87,42.1,-0.77591,0.00017,16.06024]
[1779284140597,32.42,77148.87,42.1,-0.77592,0.00017,16.06007]
[1779284142093,32.42,77155.57,42.1,-0.77477,0.00017,16.10819]
[1779284144107,32.42,77158.36,42.1,-0.77429,0.00017,16.12829]
[1779284145114,32.42,77154.99,42.1,-0.77487,0.00017,16.10402]
[1779284146619,32.42,77154.47,42.1,-0.77496,0.00017,16.10024]
[1779284148135,32.42,77149.77,42.1,-0.77577,0.00017,16.06638]
[1779284150149,32.42,77148.32,42.1,-0.77602,0.00017,16.056]
[1779284151528,32.42,77148.34,42.1,-0.77601,0.00017,16.05617]
[1779284152173,32.42,77145.6,42.1,-0.77648,0.00017,16.03645]
[1779284153262,32.42,77145.6,42.1,-0.77648,0.00017,16.03645]
[1779284153173,32.42,77135.93,42.1,-0.77814,0.00017,15.96647]
[1779284153505,32.42,77135.93,42.1,-0.77814,0.00017,15.96647]
[1779284153628,32.42,77135.93,42.1,-0.77814,0.00017,15.96647]
[1779284153700,32.42,77135.93,42.1,-0.77814,0.00017,15.96647]
[1779284153915,32.42,77135.93,42.1,-0.77814,0.00017,15.96647]
[1779284154280,32.42,77107.33,42.1,-0.783,0.00017,15.7586]
[1779284155045,32.42,77107.33,42.1,-0.783,0.00017,15.7586]
[1779284155716,32.42,77107.33,42.1,-0.78301,0.00017,15.75846]
[1779284156126,32.42,77107.33,42.1,-0.78301,0.00017,15.75846]
[1779284156231,32.42,77107.33,42.1,-0.78301,0.00017,15.75846]
[1779284156286,32.42,77090.25,42.1,-0.78589,0.00017,15.63343]
[1779284156598,32.42,77090.25,42.1,-0.78589,0.00017,15.63343]
[1779284156801,32.42,77090.25,42.1,-0.78589,0.00017,15.63343]
[1779284157218,32.42,77089.59,42.1,-0.786,0.00017,15.62854]
[1779284157362,32.42,77089.59,42.1,-0.786,0.00017,15.62854]
[1779284157739,32.42,77089.59,42.1,-0.786,0.00017,15.62854]
[1779284158235,32.42,77060.11,42.1,-0.79091,0.00017,15.41166]
[1779284158497,32.42,77060.11,42.1,-0.79091,0.00017,15.41166]
[1779284159253,32.42,77040.52,42.1,-0.79414,0.00016,15.26673]
[1779284159426,32.42,77040.52,42.1,-0.79414,0.00016,15.26673]
[1779284160253,32.42,77038.49,42.1,-0.79446,0.00016,15.25189]
[1779284160978,32.42,77038.49,42.1,-0.79446,0.00016,15.25189]
[1779284161264,32.43,77035.76,42.1,-0.79483,0.00016,15.23536]
[1779284161618,32.43,77035.76,42.1,-0.79483,0.00016,15.23536]
[1779284161891,32.43,77035.76,42.1,-0.79483,0.00016,15.23536]
[1779284161996,32.44,77029.01,42.1,-0.79584,0.00016,15.18913]
[1779284162737,32.44,77029.01,42.1,-0.79584,0.00016,15.18913]
[1779284163362,32.44,77029.01,42.1,-0.79584,0.00016,15.18913]
[1779284162952,32.44,77006.62,42.1,-0.79947,0.00016,15.02284]
[1779284164298,32.45,77002.07,42.1,-0.80013,0.00016,14.99196]
[1779284164837,32.45,77002.07,42.1,-0.80013,0.00016,14.99196]
[1779284165306,32.47,76988.15,42.1,-0.80225,0.00016,14.89346]
[1779284165934,32.47,76988.15,42.1,-0.80225,0.00016,14.89346]
[1779284166228,32.49,76987.94,42.1,-0.80214,0.00016,14.89846]
[1779284166389,32.49,76987.94,42.1,-0.80214,0.00016,14.89846]
[1779284166912,32.49,76987.94,42.1,-0.80214,0.00016,14.89846]
[1779284166915,32.5,76995.93,42.1,-0.80071,0.00016,14.9645]
[1779284167402,32.5,76995.93,42.1,-0.80071,0.00016,14.9645]
[1779284167558,32.5,76995.93,42.1,-0.80071,0.00016,14.9645]
[1779284168140,32.5,76995.93,42.1,-0.80071,0.00016,14.9645]
[1779284168187,32.52,76987.34,42.1,-0.80195,0.00016,14.90677]
[1779284168498,32.52,76987.34,42.1,-0.80195,0.00016,14.90677]
[1779284169114,32.52,76987.34,42.1,-0.80195,0.00016,14.90677]
[1779284169345,32.54,76989.55,42.1,-0.80148,0.00016,14.92872]
[1779284169587,32.56,77003.69,42.1,-0.79904,0.00016,15.04159]
[1779284171049,32.56,77003.69,42.1,-0.79904,0.00016,15.04159]
[1779284171393,32.58,77008.35,42.1,-0.79815,0.00016,15.08223]
[1779284171441,32.58,77008.35,42.1,-0.79815,0.00016,15.08223]
[1779284171531,32.58,77012.29,42.1,-0.79752,0.00016,15.11141]
[1779284172640,32.58,77012.29,42.1,-0.79752,0.00016,15.11141]
[1779284172894,32.58,77012.29,42.1,-0.79752,0.00016,15.11141]
[1779284172941,32.61,77032.42,42.1,-0.794,0.00016,15.2709]
[1779284173420,32.61,77032.42,42.1,-0.794,0.00016,15.2709]
[1779284173809,32.61,77032.42,42.1,-0.794,0.00016,15.2709]
[1779284173976,32.61,77032.42,42.1,-0.794,0.00016,15.2709]
[1779284174005,32.63,77035.61,42.1,-0.79338,0.00016,15.29909]
[1779284175092,32.63,77043.01,42.1,-0.79216,0.00016,15.35379]
[1779284175539,32.63,77043.01,42.1,-0.79216,0.00016,15.35379]
[1779284176032,32.63,77043.01,42.1,-0.79216,0.00016,15.35379]
[1779284176084,32.63,77049.34,42.1,-0.79111,0.00016,15.40061]
[1779284176585,32.63,77049.34,42.1,-0.79111,0.00016,15.40061]
[1779284176723,32.63,77049.34,42.1,-0.79111,0.00016,15.40061]
[1779284177146,32.63,77049.34,42.1,-0.79111,0.00016,15.40061]
[1779284177259,32.63,77049.34,42.1,-0.79111,0.00016,15.40061]
[1779284177608,32.63,77050.07,42.1,-0.79098,0.00016,15.40633]
[1779284178268,32.63,77050.07,42.1,-0.79098,0.00016,15.40633]
[1779284178316,32.63,77051.1,42.1,-0.79081,0.00016,15.41419]
[1779284178376,32.63,77051.1,42.1,-0.79081,0.00016,15.41419]
[1779284178511,32.63,77051.1,42.1,-0.79081,0.00016,15.41419]
[1779284178521,32.63,77053.77,42.1,-0.79037,0.00016,15.43376]
[1779284180449,32.63,77051.83,42.1,-0.79068,0.00016,15.42008]
[1779284184754,32.64,77047.36,42.1,-0.79138,0.00016,15.3885]
[1779284186320,32.64,77042.38,42.1,-0.7922,0.00016,15.35209]
[1779284186643,32.64,77043.8,42.1,-0.79196,0.00016,15.36251]
[1779284187522,32.64,77043.8,42.1,-0.79196,0.00016,15.36251]
[1779284188407,32.64,77043.8,42.1,-0.79196,0.00016,15.36251]
[1779284188170,32.64,77039.95,42.1,-0.79259,0.00016,15.33441]
[1779284188591,32.64,77031.69,42.1,-0.79394,0.00016,15.27367]
[1779284189638,32.64,77031.69,42.1,-0.79394,0.00016,15.27367]
[1779284189901,32.64,77031.69,42.1,-0.79394,0.00016,15.27367]
[1779284191675,32.64,77031.62,42.1,-0.79394,0.00016,15.2736]
[1779284192075,32.64,77031.62,42.1,-0.79394,0.00016,15.2736]
[1779284192136,32.64,77026.23,42.1,-0.79484,0.00016,15.22975]
[1779284192665,32.64,77040.62,42.1,-0.7925,0.00016,15.33561]
[1779284196217,32.65,77040.95,42.1,-0.79243,0.00016,15.33875]
[1779284196319,32.65,77049.97,42.1,-0.79094,0.00016,15.40536]
[1779284196679,32.65,77049.97,42.1,-0.79094,0.00016,15.40536]
[1779284197226,32.65,77046.1,42.1,-0.79157,0.00016,15.37713]
[1779284200613,32.65,77048.09,42.1,-0.79123,0.00016,15.39222]
[1779284203538,32.65,77047.68,42.1,-0.79128,0.00016,15.39014]
[1779284204088,32.65,77047.68,42.1,-0.79128,0.00016,15.39014]
[1779284204786,32.65,77047.61,42.1,-0.79128,0.00016,15.38979]
[1779284206159,32.65,77054.16,42.1,-0.7902,0.00016,15.43809]
[1779284207109,32.65,77061.49,42.1,-0.78899,0.00017,15.49195]
[1779284208671,32.66,77065.27,42.1,-0.78836,0.00017,15.51981]
[1779284210073,32.66,77066.94,42.1,-0.78807,0.00017,15.53235]
[1779284212300,32.66,77068.0,42.1,-0.7879,0.00017,15.54009]
[1779284212361,32.66,77065.18,42.1,-0.78836,0.00017,15.51979]
[1779284212401,32.66,77065.18,42.1,-0.78836,0.00017,15.51979]
[1779284213278,32.66,77065.18,42.1,-0.78836,0.00017,15.51979]
[1779284213335,32.66,77065.18,42.1,-0.78836,0.00017,15.51979]
[1779284213355,32.66,77067.75,42.1,-0.78793,0.00017,15.5387]
[1779284214877,32.66,77067.75,42.1,-0.78793,0.00017,15.5387]
[1779284215207,32.66,77067.75,42.1,-0.78793,0.00017,15.5387]
[1779284215221,32.66,77054.07,42.1,-0.79018,0.00016,15.43904]
[1779284215554,32.66,77054.07,42.1,-0.79018,0.00016,15.43904]
[1779284216383,32.66,77054.07,42.1,-0.79018,0.00016,15.43904]
[1779284216727,32.66,77067.25,42.1,-0.788,0.00017,15.53561]
[1779284217532,32.66,77067.25,42.1,-0.788,0.00017,15.53561]
[1779284217734,32.66,77072.1,42.1,-0.78719,0.00017,15.57123]
[1779284218775,32.66,77067.78,42.1,-0.7879,0.00017,15.53987]
[1779284219820,32.66,77052.94,42.1,-0.79035,0.00016,15.43137]
[1779284221777,32.66,77051.25,42.1,-0.79062,0.00016,15.41938]
[1779284222974,32.66,77051.25,42.1,-0.79062,0.00016,15.41938]
[1779284223117,32.66,77047.61,42.1,-0.79121,0.00016,15.39298]
[1779284223655,32.66,77047.61,42.1,-0.79121,0.00016,15.39298]
[1779284224767,32.66,77046.96,42.1,-0.79131,0.00016,15.38834]
[1779284224818,32.66,77046.96,42.1,-0.79131,0.00016,15.38834]
[1779284224953,32.66,77046.96,42.1,-0.79131,0.00016,15.38834]
[1779284224967,32.66,77018.22,42.1,-0.796,0.00016,15.17719]
[1779284225695,32.66,77018.22,42.1,-0.796,0.00016,15.17719]
[1779284225813,32.66,77018.22,42.1,-0.796,0.00016,15.17719]
[1779284225878,32.66,77018.22,42.1,-0.796,0.00016,15.17719]
[1779284226353,32.66,77018.22,42.1,-0.796,0.00016,15.17719]
[1779284226348,32.66,76997.82,42.1,-0.79927,0.00016,15.02698]
[1779284226506,32.66,76997.82,42.1,-0.79927,0.00016,15.02698]
[1779284227166,32.66,76997.82,42.1,-0.79927,0.00016,15.02698]
[1779284227207,32.67,76985.02,42.1,-0.80131,0.00016,14.93238]
[1779284228898,32.67,76985.06,42.1,-0.80131,0.00016,14.93268]
[1779284228995,32.67,76986.69,42.1,-0.80104,0.00016,14.94521]
[1779284230252,32.67,76986.69,42.1,-0.80104,0.00016,14.94521]
[1779284230310,32.7,76985.26,42.1,-0.80103,0.00016,14.94529]
[1779284231402,32.7,76985.26,42.1,-0.80103,0.00016,14.94529]
[1779284231439,32.7,76985.26,42.1,-0.80103,0.00016,14.94529]
[1779284231865,32.71,77000.14,42.1,-0.79853,0.00016,15.0605]
[1779284233872,32.75,77006.56,42.1,-0.79722,0.00016,15.12034]
[1779284234879,32.75,77008.07,42.1,-0.79697,0.00016,15.13197]
[1779284237167,32.76,77008.24,42.1,-0.79693,0.00016,15.13368]
[1779284237222,32.76,77006.5,42.1,-0.79719,0.00016,15.12174]
[1779284237424,32.76,77006.5,42.1,-0.79719,0.00016,15.12174]
[1779284238003,32.76,77006.5,42.1,-0.79719,0.00016,15.12174]
[1779284238070,32.76,76997.03,42.1,-0.79871,0.00016,15.05194]
[1779284238474,32.76,76997.03,42.1,-0.79871,0.00016,15.05194]
[1779284238582,32.76,76997.03,42.1,-0.79871,0.00016,15.05194]
[1779284238778,32.76,76997.03,42.1,-0.79871,0.00016,15.05194]
[1779284238826,32.76,76997.03,42.1,-0.79871,0.00016,15.05194]
[1779284239483,32.76,76996.76,42.1,-0.79875,0.00016,15.05022]
[1779284239644,32.76,76996.76,42.1,-0.79875,0.00016,15.05022]
[1779284239918,32.76,76990.05,42.1,-0.79982,0.00016,15.00099]
[1779284240830,32.76,76990.05,42.1,-0.79982,0.00016,15.00099]
[1779284241095,32.76,76990.05,42.1,-0.79982,0.00016,15.00099]
[1779284241103,32.76,76990.05,42.1,-0.79982,0.00016,15.00099]
[1779284241161,32.76,76975.0,42.1,-0.8022,0.00016,14.89]
[1779284241454,32.76,76975.0,42.1,-0.8022,0.00016,14.89]
[1779284241771,32.76,76975.0,42.1,-0.8022,0.00016,14.89]
[1779284241819,32.76,76975.0,42.1,-0.8022,0.00016,14.89]
[1779284241842,32.76,76975.0,42.1,-0.8022,0.00016,14.89]
[1779284242127,32.76,76969.66,42.1,-0.80305,0.00016,14.8505]
[1779284242723,32.76,76969.66,42.1,-0.80305,0.00016,14.8505]
[1779284242749,32.76,76969.66,42.1,-0.80305,0.00016,14.8505]
[1779284242867,32.76,76969.66,42.1,-0.80305,0.00016,14.8505]
[1779284243277,32.76,76969.66,42.1,-0.80305,0.00016,14.8505]
[1779284243294,32.76,76976.95,42.1,-0.80189,0.00016,14.90472]
[1779284244278,32.76,76976.95,42.1,-0.80189,0.00016,14.90472]
[1779284244385,32.76,76981.67,42.1,-0.80114,0.00016,14.93975]
[1779284244918,32.76,76981.67,42.1,-0.80114,0.00016,14.93975]
[1779284245969,32.76,76979.15,42.1,-0.80154,0.00016,14.92114]
[1779284246437,32.76,76979.15,42.1,-0.80154,0.00016,14.92114]
[1779284246757,32.76,76979.15,42.1,-0.80154,0.00016,14.92114]
[1779284246894,32.76,76979.15,42.1,-0.80154,0.00016,14.92114]
[1779284247383,32.76,76979.15,42.1,-0.80154,0.00016,14.92114]
[1779284247389,32.76,76981.43,42.1,-0.80117,0.00016,14.93804]
[1779284249189,32.76,76981.57,42.1,-0.80115,0.00016,14.93908]
[1779284249210,32.76,76981.57,42.1,-0.80115,0.00016,14.93908]
[1779284249306,32.76,76981.57,42.1,-0.80115,0.00016,14.93908]
[1779284249385,32.76,76978.93,42.1,-0.80157,0.00016,14.91955]
[1779284250116,32.76,76963.36,42.1,-0.80403,0.00016,14.80419]
[1779284250792,32.76,76963.36,42.1,-0.80403,0.00016,14.80419]
[1779284250940,32.76,76963.36,42.1,-0.80403,0.00016,14.80419]
[1779284251283,32.76,76963.36,42.1,-0.80403,0.00016,14.80419]
[1779284251376,32.76,76962.18,42.1,-0.80427,0.00016,14.7901]
[1779284252045,32.76,76962.18,42.1,-0.80427,0.00016,14.7901]
[1779284252136,32.76,76940.39,42.1,-0.80769,0.00016,14.62813]
[1779284252514,32.76,76940.39,42.1,-0.80769,0.00016,14.62813]
[1779284252748,32.76,76940.39,42.1,-0.80769,0.00016,14.62813]
[1779284252992,32.76,76940.39,42.1,-0.80769,0.00016,14.62813]
[1779284253065,32.76,76929.57,42.1,-0.80938,0.00016,14.54732]
[1779284253701,32.76,76929.57,42.1,-0.80938,0.00016,14.54732]
[1779284253879,32.76,76929.57,42.1,-0.80938,0.00016,14.54732]
[1779284254291,32.76,76929.57,42.1,-0.80938,0.00016,14.54732]
[1779284254336,32.76,76924.46,42.1,-0.81017,0.00015,14.50904]
[1779284255065,32.76,76924.46,42.1,-0.81017,0.00015,14.50904]
[1779284255097,32.76,76910.82,42.1,-0.81227,0.00015,14.40717]
[1779284255767,32.76,76910.82,42.1,-0.81227,0.00015,14.40717]
[1779284255969,32.76,76910.82,42.1,-0.81227,0.00015,14.40717]
[1779284256078,32.76,76910.39,42.1,-0.81234,0.00015,14.40392]
[1779284257624,32.76,76910.99,42.1,-0.81225,0.00015,14.40842]
[1779284258166,32.76,76910.99,42.1,-0.81225,0.00015,14.40842]
[1779284258195,32.76,76935.13,42.1,-0.8085,0.00016,14.58914]
[1779284258900,32.76,76935.13,42.1,-0.8085,0.00016,14.58914]
[1779284259355,32.76,76935.13,42.1,-0.8085,0.00016,14.58914]
[1779284259360,32.77,76949.37,42.1,-0.80624,0.00016,14.69701]
[1779284259815,32.77,76949.37,42.1,-0.80624,0.00016,14.69701]
[1779284259916,32.77,76949.37,42.1,-0.80624,0.00016,14.69701]
[1779284260034,32.77,76949.37,42.1,-0.80624,0.00016,14.69701]
[1779284260235,32.77,76949.37,42.1,-0.80624,0.00016,14.69701]
[1779284260620,32.77,76950.37,42.1,-0.80607,0.00016,14.70497]
[1779284261244,32.77,76950.37,42.1,-0.80607,0.00016,14.70497]
[1779284261314,32.77,76951.17,42.1,-0.80595,0.00016,14.71085]
[1779284262268,32.77,76951.17,42.1,-0.80595,0.00016,14.71085]
[1779284262339,32.77,76955.38,42.1,-0.80529,0.00016,14.74217]
[1779284263099,32.77,76955.38,42.1,-0.80529,0.00016,14.74217]
[1779284263124,32.77,76957.42,42.1,-0.80496,0.00016,14.75773]
[1779284264381,32.77,76958.69,42.1,-0.80476,0.00016,14.76719]
[1779284265065,32.77,76958.69,42.1,-0.80476,0.00016,14.76719]
[1779284266012,32.77,76958.79,42.1,-0.80474,0.00016,14.76793]
[1779284266124,32.77,76957.4,42.1,-0.80497,0.00016,14.75719]
[1779284267131,32.77,76956.12,42.1,-0.80517,0.00016,14.74754]
[1779284267792,32.77,76956.12,42.1,-0.80517,0.00016,14.74754]
[1779284268138,32.77,76957.97,42.1,-0.80487,0.00016,14.76179]
[1779284268963,32.77,76957.97,42.1,-0.80487,0.00016,14.76179]
[1779284269145,32.77,76960.95,42.1,-0.8044,0.00016,14.78395]
[1779284270152,32.77,76964.31,42.1,-0.80387,0.00016,14.80888]
[1779284270841,32.77,76964.31,42.1,-0.80387,0.00016,14.80888]
[1779284271159,32.77,76965.58,42.1,-0.80367,0.00016,14.81827]
[1779284272165,32.77,76966.89,42.1,-0.80347,0.00016,14.82795]
[1779284274097,32.77,76965.88,42.1,-0.80363,0.00016,14.82042]
[1779284274194,32.77,76975.16,42.1,-0.80216,0.00016,14.88917]
[1779284275192,32.77,76975.16,42.1,-0.80216,0.00016,14.88917]
[1779284275309,32.77,76975.16,42.1,-0.80216,0.00016,14.88917]
[1779284275370,32.77,76986.11,42.1,-0.80041,0.00016,14.97025]
[1779284275531,32.77,76986.11,42.1,-0.80041,0.00016,14.97025]
[1779284276196,32.77,76986.11,42.1,-0.80041,0.00016,14.97042]
[1779284276507,32.77,76986.11,42.1,-0.80041,0.00016,14.97042]
[1779284277203,32.77,76989.96,42.1,-0.7998,0.00016,14.99892]
[1779284278210,32.77,76997.33,42.1,-0.79862,0.00016,15.05333]
[1779284279217,32.77,76999.28,42.1,-0.7983,0.00016,15.06774]
[1779284279513,32.77,76999.28,42.1,-0.7983,0.00016,15.06774]
[1779284279789,32.77,76999.28,42.1,-0.7983,0.00016,15.06774]
[1779284280225,32.77,77015.25,42.1,-0.79573,0.00016,15.18526]
[1779284280802,32.77,77015.25,42.1,-0.79573,0.00016,15.18526]
[1779284280857,32.77,77015.25,42.1,-0.79573,0.00016,15.18526]
[1779284281320,32.77,77015.25,42.1,-0.79573,0.00016,15.18526]
[1779284281458,32.77,77007.57,42.1,-0.79697,0.00016,15.1289]
[1779284282615,32.77,77007.57,42.1,-0.79697,0.00016,15.12865]
[1779284283259,32.77,77000.82,42.1,-0.79806,0.00016,15.07878]
[1779284285293,32.77,77000.19,42.1,-0.79817,0.00016,15.07403]
[1779284286534,32.77,77000.99,42.1,-0.79804,0.00016,15.07971]
[1779284286725,32.77,77000.99,42.1,-0.79804,0.00016,15.07971]
[1779284287283,32.77,77008.17,42.1,-0.79689,0.00016,15.13264]
[1779284288295,32.77,77017.55,42.1,-0.79537,0.00016,15.2017]
[1779284289299,32.77,77021.39,42.1,-0.79475,0.00016,15.22991]
[1779284290306,32.77,77024.03,42.1,-0.79432,0.00016,15.24927]
[1779284291313,32.77,77022.12,42.1,-0.79463,0.00016,15.23522]
[1779284293327,32.77,77028.96,42.1,-0.79353,0.00016,15.28511]
[1779284294255,32.77,77028.96,42.1,-0.79353,0.00016,15.28511]
[1779284294334,32.77,77021.92,42.1,-0.79468,0.00016,15.23319]
[1779284294736,32.77,77021.92,42.1,-0.79468,0.00016,15.23319]
[1779284295341,32.77,77010.59,42.1,-0.79651,0.00016,15.1497]
[1779284296348,32.77,77003.62,42.1,-0.79764,0.00016,15.09821]
[1779284297355,32.77,76997.52,42.1,-0.79862,0.00016,15.05312]
[1779284298362,32.77,76995.61,42.1,-0.79893,0.00016,15.03896]
[1779284301384,32.77,76992.47,42.1,-0.79944,0.00016,15.0156]
[1779284301764,32.77,76992.47,42.1,-0.79944,0.00016,15.0156]
[1779284301842,32.77,76992.47,42.1,-0.79944,0.00016,15.0156]
[1779284301976,32.77,76992.47,42.1,-0.79944,0.00016,15.0156]
[1779284302309,32.77,76992.47,42.1,-0.79944,0.00016,15.0156]
[1779284302448,32.77,76992.47,42.1,-0.79944,0.00016,15.0156]
[1779284302470,32.76,76981.76,42.1,-0.80115,0.00016,14.93623]
[1779284302890,32.76,76981.76,42.1,-0.80115,0.00016,14.93623]
[1779284303402,32.76,76981.76,42.1,-0.80115,0.00016,14.93623]
[1779284303422,32.76,76992.24,42.1,-0.79948,0.00016,15.01342]
[1779284303521,32.76,76992.24,42.1,-0.79948,0.00016,15.01342]
[1779284303727,32.76,76992.24,42.1,-0.79948,0.00016,15.01342]
[1779284304406,32.76,76992.24,42.1,-0.79948,0.00016,15.01342]
[1779284304605,32.76,76992.24,42.1,-0.79948,0.00016,15.01342]
[1779284305413,32.76,77002.39,42.1,-0.79786,0.00016,15.08818]
[1779284305984,32.76,77002.39,42.1,-0.79786,0.00016,15.08818]
[1779284306420,32.76,76996.78,42.1,-0.79876,0.00016,15.04665]
[1779284306517,32.76,76996.78,42.1,-0.79876,0.00016,15.04665]
[1779284308434,32.76,76988.14,42.1,-0.80015,0.00016,14.9826]
[1779284309441,32.76,76991.4,42.1,-0.79963,0.00016,15.00662]
[1779284310449,32.76,76992.74,42.1,-0.79942,0.00016,15.01643]
[1779284311454,32.76,76997.07,42.1,-0.79878,0.00016,15.04319]
[1779284312784,32.76,76997.55,42.1,-0.7987,0.00016,15.04661]
[1779284315228,32.76,76997.65,42.1,-0.79869,0.00016,15.04708]
[1779284315483,32.76,76995.92,42.1,-0.79897,0.00016,15.03419]
[1779284316495,32.76,76994.1,42.1,-0.79926,0.00016,15.02064]
[1779284317498,32.76,76992.6,42.1,-0.79951,0.00016,15.00946]
[1779284318571,32.76,76992.6,42.1,-0.79951,0.00016,15.00946]
[1779284318892,32.76,76992.6,42.1,-0.79951,0.00016,15.00946]
[1779284318952,32.76,76996.69,42.1,-0.79885,0.00016,15.03956]
[1779284319777,32.76,76996.69,42.1,-0.79885,0.00016,15.03956]
[1779284319896,32.76,76996.69,42.1,-0.79885,0.00016,15.03956]
[1779284319986,32.76,77003.67,42.1,-0.79774,0.00016,15.09094]
[1779284321532,32.76,77009.87,42.1,-0.79674,0.00016,15.13652]
[1779284322539,32.76,77014.49,42.1,-0.796,0.00016,15.17029]
[1779284323546,32.76,77017.5,42.1,-0.79553,0.00016,15.19172]
[1779284326344,32.75,77025.34,42.1,-0.79427,0.00016,15.24895]
[1779284327573,32.75,77023.64,42.1,-0.79454,0.00016,15.23637]
[1779284329122,32.75,77023.64,42.1,-0.79454,0.00016,15.23637]
[1779284329146,32.75,77015.91,42.1,-0.7958,0.00016,15.17942]
[1779284329611,32.75,77015.91,42.1,-0.7958,0.00016,15.17942]
[1779284329673,32.75,77013.16,42.1,-0.79625,0.00016,15.15902]
[1779284330853,32.75,77013.16,42.1,-0.79625,0.00016,15.15902]
[1779284331310,32.75,77013.16,42.1,-0.79625,0.00016,15.15902]
[1779284331367,32.75,77016.06,42.1,-0.79579,0.00016,15.1801]
[1779284332399,32.75,77016.06,42.1,-0.79579,0.00016,15.1801]
[1779284332437,32.75,77007.48,42.1,-0.79717,0.00016,15.11688]
[1779284332564,32.75,77007.48,42.1,-0.79717,0.00016,15.11688]
[1779284332643,32.75,77009.78,42.1,-0.7968,0.00016,15.13381]
[1779284334622,32.75,77011.64,42.1,-0.7965,0.00016,15.14736]
[1779284335630,32.75,77013.22,42.1,-0.79625,0.00016,15.15893]
[1779284336637,32.75,77017.62,42.1,-0.79554,0.00016,15.19123]
[1779284337644,32.75,77022.34,42.1,-0.79478,0.00016,15.22581]
[1779284340665,32.75,77020.86,42.1,-0.79503,0.00016,15.21454]
[1779284341743,32.75,77020.86,42.1,-0.79503,0.00016,15.21454]
[1779284341980,32.75,77020.86,42.1,-0.79503,0.00016,15.21454]
[1779284342036,32.75,77020.86,42.1,-0.79503,0.00016,15.21454]
[1779284342212,32.75,77020.86,42.1,-0.79503,0.00016,15.21454]
[1779284342313,32.75,77011.31,42.1,-0.79658,0.00016,15.14388]
[1779284342877,32.75,77011.31,42.1,-0.79658,0.00016,15.14388]
[1779284342915,32.75,77011.31,42.1,-0.79658,0.00016,15.14388]
[1779284343290,32.75,77011.31,42.1,-0.79658,0.00016,15.14388]
[1779284343384,32.75,77011.31,42.1,-0.79658,0.00016,15.14388]
[1779284343933,32.75,77010.98,42.1,-0.79664,0.00016,15.14117]
[1779284344023,32.75,77010.98,42.1,-0.79664,0.00016,15.14117]
[1779284344101,32.75,77016.06,42.1,-0.79582,0.00016,15.17855]
[1779284345705,32.75,77043.09,42.1,-0.79142,0.00016,15.37676]
[1779284346712,32.75,77042.99,42.1,-0.79144,0.00016,15.37586]
[1779284348943,32.75,77041.77,42.1,-0.79165,0.00016,15.36676]
[1779284350411,32.75,77041.83,42.1,-0.79164,0.00016,15.36702]
[1779284350423,32.74,77046.01,42.1,-0.79097,0.00016,15.39725]
[1779284351414,32.74,77046.01,42.1,-0.79097,0.00016,15.39725]
[1779284351425,32.74,77046.01,42.1,-0.79097,0.00016,15.39725]
[1779284351517,32.74,77053.12,42.1,-0.7898,0.00016,15.449]
[1779284351888,32.74,77053.12,42.1,-0.7898,0.00016,15.449]
[1779284351928,32.74,77054.92,42.1,-0.78951,0.00016,15.46213]
[1779284353104,32.74,77034.48,42.1,-0.79286,0.00016,15.31253]
[1779284354770,32.74,77027.33,42.1,-0.79403,0.00016,15.25956]
[1779284355777,32.74,77024.88,42.1,-0.79443,0.00016,15.24148]
[1779284357768,32.74,77025.91,42.1,-0.79427,0.00016,15.24887]
[1779284357931,32.74,77025.91,42.1,-0.79427,0.00016,15.24887]
[1779284358472,32.74,77025.91,42.1,-0.79427,0.00016,15.24887]
[1779284358529,32.74,77010.7,42.1,-0.79674,0.00016,15.13672]
[1779284359460,32.74,77010.7,42.1,-0.79674,0.00016,15.13672]
[1779284359522,32.74,77013.58,42.1,-0.79628,0.00016,15.15778]
[1779284361329,32.74,77013.58,42.1,-0.79628,0.00016,15.15778]
[1779284361360,32.74,77007.64,42.1,-0.79724,0.00016,15.11379]
[1779284362825,32.74,76998.28,42.1,-0.79875,0.00016,15.04455]
[1779284363832,32.74,76996.24,42.1,-0.79908,0.00016,15.02932]
[1779284365847,32.74,76996.53,42.1,-0.79904,0.00016,15.0313]
[1779284366848,32.74,76996.53,42.1,-0.79904,0.00016,15.0313]
[1779284366984,32.74,76996.53,42.1,-0.79904,0.00016,15.0313]
[1779284367072,32.74,76997.94,42.1,-0.79881,0.00016,15.04164]
[1779284368868,32.74,77002.41,42.1,-0.7981,0.00016,15.07448]
[1779284369968,32.74,77002.41,42.1,-0.7981,0.00016,15.07448]
[1779284370445,32.74,77002.41,42.1,-0.7981,0.00016,15.07448]
[1779284370491,32.74,77004.54,42.1,-0.79776,0.00016,15.08998]
[1779284371889,32.74,77001.16,42.1,-0.79836,0.00016,15.05982]
[1779284372674,32.74,77001.16,42.1,-0.79836,0.00016,15.05982]
[1779284372827,32.74,77001.16,42.1,-0.79836,0.00016,15.05982]
[1779284373905,32.73,77002.42,42.1,-0.79816,0.00016,15.06888]
[1779284374911,32.74,77008.49,42.1,-0.79718,0.00016,15.11369]
[1779284377467,32.74,77007.44,42.1,-0.79735,0.00016,15.106]
[1779284377484,32.74,77013.01,42.1,-0.79645,0.00016,15.147]
[1779284377657,32.74,77013.01,42.1,-0.79645,0.00016,15.147]
[1779284378088,32.74,77013.01,42.1,-0.79645,0.00016,15.147]
[1779284378318,32.74,77013.01,42.1,-0.79645,0.00016,15.147]
[1779284379098,32.73,77011.9,42.1,-0.79663,0.00016,15.13867]
[1779284379247,32.73,77022.16,42.1,-0.79498,0.00016,15.2141]
[1779284380968,32.73,77028.4,42.1,-0.79396,0.00016,15.25988]
[1779284381818,32.73,77028.4,42.1,-0.79396,0.00016,15.25988]
[1779284381869,32.73,77028.4,42.1,-0.79396,0.00016,15.25988]
[1779284382319,32.73,77028.4,42.1,-0.79396,0.00016,15.25988]
[1779284382410,32.73,77007.49,42.1,-0.79736,0.00016,15.10541]
[1779284383985,32.73,77003.78,42.1,-0.79797,0.00016,15.07778]
[1779284384992,32.73,77003.53,42.1,-0.79801,0.00016,15.07578]
[1779284386317,32.73,77003.53,42.1,-0.79801,0.00016,15.07578]
[1779284386327,32.73,77003.53,42.1,-0.79801,0.00016,15.07578]
[1779284386616,32.73,77004.36,42.1,-0.79788,0.00016,15.08163]
[1779284388111,32.73,77004.44,42.1,-0.79787,0.00016,15.08222]
[1779284388175,32.73,77006.1,42.1,-0.7976,0.00016,15.09432]
[1779284390028,32.73,77016.11,42.1,-0.79599,0.00016,15.16785]
[1779284391035,32.73,77021.61,42.1,-0.7951,0.00016,15.20832]
[1779284392477,32.73,77018.5,42.1,-0.79561,0.00016,15.18527]
[1779284394056,32.73,77025.13,42.1,-0.79454,0.00016,15.23392]
[1779284395063,32.73,77019.64,42.1,-0.79543,0.00016,15.19336]
[1779284396070,32.73,77014.77,42.1,-0.79623,0.00016,15.15726]
[1779284397575,32.73,77014.77,42.1,-0.79623,0.00016,15.15726]
[1779284397077,32.73,77020.28,42.1,-0.79534,0.00016,15.19758]
[1779284398084,32.73,77022.54,42.1,-0.79498,0.00016,15.2141]
[1779284399091,32.73,77029.77,42.1,-0.79381,0.00016,15.2671]
[1779284400098,32.73,77032.04,42.1,-0.79344,0.00016,15.28357]
[1779284405206,32.72,77031.73,42.1,-0.79351,0.00016,15.28054]
[1779284405494,32.72,77026.93,42.1,-0.79429,0.00016,15.24525]
[1779284407217,32.72,77026.93,42.1,-0.79429,0.00016,15.24506]
[1779284407239,32.72,77010.2,42.1,-0.79701,0.00016,15.12162]
[1779284407675,32.72,77010.2,42.1,-0.79701,0.00016,15.12162]
[1779284407811,32.72,77010.2,42.1,-0.79701,0.00016,15.12162]
[1779284409176,32.72,76998.05,42.1,-0.79898,0.00016,15.03145]
[1779284410183,32.72,76996.19,42.1,-0.79928,0.00016,15.01753]
[1779284410779,32.72,76996.19,42.1,-0.79928,0.00016,15.01753]
[1779284411557,32.72,76996.19,42.1,-0.79928,0.00016,15.01753]
[1779284411597,32.72,76998.79,42.1,-0.79886,0.00016,15.03663]
[1779284412318,32.72,76998.79,42.1,-0.79886,0.00016,15.03663]
[1779284412408,32.72,77006.95,42.1,-0.79755,0.00016,15.09682]
[1779284412772,32.72,77006.95,42.1,-0.79755,0.00016,15.09682]
[1779284413282,32.72,77006.95,42.1,-0.79755,0.00016,15.09682]
[1779284413354,32.72,77004.87,42.1,-0.79789,0.00016,15.08148]
[1779284413839,32.72,77004.87,42.1,-0.79789,0.00016,15.08148]
[1779284414744,32.72,77004.95,42.1,-0.79788,0.00016,15.08199]
[1779284414988,32.72,77004.95,42.1,-0.79788,0.00016,15.08199]
[1779284415052,32.72,77004.95,42.1,-0.79788,0.00016,15.08199]
[1779284415218,32.72,77002.27,42.1,-0.79831,0.00016,15.06223]
[1779284416455,32.72,77002.27,42.1,-0.79831,0.00016,15.06223]
[1779284416548,32.72,76973.83,42.1,-0.80285,0.00016,14.85143]
[1779284419246,32.72,76975.67,42.1,-0.80257,0.00016,14.86486]
[1779284420515,32.72,76975.67,42.1,-0.80257,0.00016,14.86486]
[1779284422267,32.72,76972.24,42.1,-0.80311,0.00016,14.83918]
[1779284423520,32.72,76972.24,42.1,-0.80311,0.00016,14.83918]
[1779284423933,32.72,76971.81,42.1,-0.80319,0.00016,14.83585]
[1779284424281,32.72,76971.81,42.1,-0.80319,0.00016,14.83585]
[1779284425288,32.72,76982.19,42.1,-0.80154,0.00016,14.91277]
[1779284426623,32.71,76978.61,42.1,-0.80211,0.00016,14.88605]
[1779284428309,32.71,76972.89,42.1,-0.80302,0.00016,14.84348]
[1779284430410,32.71,76972.11,42.1,-0.80315,0.00016,14.83758]
[1779284430517,32.71,76972.11,42.1,-0.80315,0.00016,14.83758]
[1779284430542,32.71,76970.43,42.1,-0.80342,0.00016,14.825]
[1779284430671,32.71,76970.43,42.1,-0.80342,0.00016,14.825]
[1779284430846,32.71,76970.43,42.1,-0.80342,0.00016,14.825]
[1779284432337,32.71,76958.52,42.1,-0.80535,0.00016,14.73121]
[1779284432716,32.71,76958.52,42.1,-0.80535,0.00016,14.73121]
[1779284433344,32.71,76957.81,42.1,-0.80547,0.00016,14.72562]
[1779284434351,32.71,76956.52,42.1,-0.80567,0.00016,14.71602]
[1779284436352,32.71,76955.91,42.1,-0.80577,0.00016,14.71131]
[1779284436439,32.71,76961.76,42.1,-0.80485,0.00016,14.75475]
[1779284438379,32.71,76970.75,42.1,-0.80343,0.00016,14.8217]
[1779284439386,32.71,76966.49,42.1,-0.8041,0.00016,14.79003]
[1779284440393,32.71,76971.19,42.1,-0.80336,0.00016,14.82494]
[1779284440888,32.71,76971.19,42.1,-0.80336,0.00016,14.82494]
[1779284441295,32.71,76971.19,42.1,-0.80336,0.00016,14.82494]
[1779284441400,32.71,76974.06,42.1,-0.8029,0.00016,14.84624]
[1779284442407,32.71,76990.34,42.1,-0.80031,0.00016,14.96699]
[1779284442778,32.71,76990.34,42.1,-0.80031,0.00016,14.96699]
[1779284443117,32.71,76990.34,42.1,-0.80031,0.00016,14.96699]
[1779284443414,32.71,77011.81,42.1,-0.79686,0.00016,15.12553]
[1779284443802,32.71,77011.81,42.1,-0.79686,0.00016,15.12553]
[1779284444070,32.71,77011.81,42.1,-0.79686,0.00016,15.12553]
[1779284444342,32.71,77011.81,42.1,-0.79686,0.00016,15.12553]
[1779284444421,32.71,77008.76,42.1,-0.79736,0.00016,15.10283]
[1779284444704,32.71,77008.76,42.1,-0.79736,0.00016,15.10283]
[1779284445428,32.71,77002.83,42.1,-0.79832,0.00016,15.05888]
[1779284446435,32.71,77004.74,42.1,-0.79801,0.00016,15.07285]
[1779284446819,32.71,77004.74,42.1,-0.79801,0.00016,15.07285]
[1779284447676,32.71,77003.75,42.1,-0.79818,0.00016,15.06539]
[1779284448633,32.71,77003.75,42.1,-0.79818,0.00016,15.06539]
[1779284448664,32.71,77005.63,42.1,-0.79788,0.00016,15.07912]
[1779284452477,32.71,77003.85,42.1,-0.79818,0.00016,15.06533]
[1779284454491,32.71,77006.65,42.1,-0.79773,0.00016,15.08571]
[1779284456441,32.71,77006.9,42.1,-0.7977,0.00016,15.08739]
[1779284456517,32.71,77005.31,42.1,-0.79796,0.00016,15.07548]
[1779284457513,32.71,77007.12,42.1,-0.79766,0.00016,15.08888]
[1779284458520,32.71,77009.05,42.1,-0.79735,0.00016,15.10314]
[1779284460980,32.71,77009.95,42.1,-0.79721,0.00016,15.10968]
[1779284461091,32.71,77009.95,42.1,-0.79721,0.00016,15.10968]
[1779284461338,32.71,77009.95,42.1,-0.79721,0.00016,15.10968]
[1779284461541,32.71,77014.27,42.1,-0.79651,0.00016,15.14152]
[1779284462189,32.71,77014.27,42.1,-0.79651,0.00016,15.14152]
[1779284462548,32.71,77036.75,42.1,-0.79286,0.00016,15.30676]
[1779284462933,32.71,77036.75,42.1,-0.79286,0.00016,15.30676]
[1779284463555,32.71,77046.28,42.1,-0.79131,0.00016,15.3765]
[1779284464562,32.7,77055.84,42.1,-0.78974,0.00016,15.44623]
[1779284464946,32.7,77055.84,42.1,-0.78974,0.00016,15.44623]
[1779284465235,32.7,77055.84,42.1,-0.78974,0.00016,15.44623]
[1779284465569,32.7,77047.97,42.1,-0.79104,0.00016,15.38844]
[1779284465855,32.7,77047.97,42.1,-0.79104,0.00016,15.38844]
[1779284466655,32.7,77047.97,42.1,-0.79104,0.00016,15.38844]
[1779284466576,32.7,77043.91,42.1,-0.79171,0.00016,15.3584]
[1779284467283,32.7,77043.91,42.1,-0.79171,0.00016,15.3584]
[1779284467333,32.7,77043.91,42.1,-0.79171,0.00016,15.3584]
[1779284467584,32.7,77046.59,42.1,-0.79128,0.00016,15.37773]
[1779284468590,32.7,77050.46,42.1,-0.79065,0.00016,15.40588]
[1779284469597,32.7,77056.64,42.1,-0.78964,0.00016,15.45085]
[1779284469815,32.7,77056.64,42.1,-0.78964,0.00016,15.45085]
[1779284470604,32.7,77061.25,42.1,-0.78888,0.00017,15.4844]
[1779284471611,32.7,77067.12,42.1,-0.78791,0.00017,15.52706]
[1779284471822,32.7,77067.12,42.1,-0.78791,0.00017,15.52706]
[1779284471989,32.7,77067.12,42.1,-0.78791,0.00017,15.52706]
[1779284472510,32.7,77067.12,42.1,-0.78791,0.00017,15.52706]
[1779284472618,32.7,77065.64,42.1,-0.78816,0.00017,15.51596]
[1779284472998,32.7,77065.64,42.1,-0.78816,0.00017,15.51596]
[1779284473625,32.7,77048.64,42.1,-0.79097,0.00016,15.3915]
[1779284474632,32.7,77054.29,42.1,-0.79005,0.00016,15.43266]
[1779284476048,32.7,77053.26,42.1,-0.79022,0.00016,15.42492]
[1779284476648,32.7,77060.05,42.1,-0.78911,0.00016,15.47433]
[1779284478661,32.69,77057.55,42.1,-0.78953,0.00016,15.45558]
[1779284481277,32.69,77057.34,42.1,-0.78957,0.00016,15.45359]
[1779284481828,32.69,77056.57,42.1,-0.78971,0.00016,15.44773]
[1779284482736,32.69,77055.35,42.1,-0.78991,0.00016,15.43857]
[1779284482793,32.69,77055.35,42.1,-0.78991,0.00016,15.43857]
[1779284483697,32.69,77044.79,42.1,-0.79166,0.00016,15.36096]
[1779284483894,32.69,77044.79,42.1,-0.79166,0.00016,15.36096]
[1779284484177,32.69,77044.79,42.1,-0.79166,0.00016,15.36096]
[1779284484281,32.69,77034.04,42.1,-0.79341,0.00016,15.28211]
[1779284484706,32.69,77034.04,42.1,-0.79342,0.00016,15.2817]
[1779284486123,32.69,77034.04,42.1,-0.79342,0.00016,15.2817]
[1779284486177,32.69,77026.5,42.1,-0.79466,0.00016,15.22587]
[1779284486770,32.69,77026.5,42.1,-0.79466,0.00016,15.22587]
[1779284486871,32.69,77035.6,42.1,-0.79318,0.00016,15.29255]
[1779284488110,32.69,77035.6,42.1,-0.79318,0.00016,15.29255]
[1779284488121,32.69,77035.88,42.1,-0.79314,0.00016,15.29449]
[1779284490463,32.69,77035.91,42.1,-0.79314,0.00016,15.29457]
[1779284491457,32.69,77035.86,42.1,-0.79316,0.00016,15.29378]
[1779284491468,32.69,77035.86,42.1,-0.79316,0.00016,15.29378]
[1779284491543,32.68,77031.48,42.1,-0.79393,0.00016,15.25613]
[1779284492451,32.68,77031.48,42.1,-0.79393,0.00016,15.25613]
[1779284492561,32.68,77031.48,42.1,-0.79393,0.00016,15.25613]
[1779284492583,32.68,77031.48,42.1,-0.79393,0.00016,15.25613]
[1779284492590,32.68,77013.25,42.1,-0.79689,0.00016,15.1215]
[1779284492771,32.68,77013.25,42.1,-0.79689,0.00016,15.1215]
[1779284492840,32.68,77013.25,42.1,-0.79689,0.00016,15.1215]
[1779284493200,32.68,77013.25,42.1,-0.79689,0.00016,15.1215]
[1779284493332,32.68,77013.25,42.1,-0.79689,0.00016,15.1215]
[1779284493475,32.68,77013.25,42.1,-0.79689,0.00016,15.1215]
[1779284493561,32.68,77005.72,42.1,-0.79812,0.00016,15.06543]
[1779284494160,32.68,77005.72,42.1,-0.79812,0.00016,15.06543]
[1779284494262,32.68,77005.72,42.1,-0.79812,0.00016,15.06543]
[1779284494278,32.68,76997.49,42.1,-0.79944,0.00016,15.00458]
[1779284495065,32.68,76997.49,42.1,-0.79944,0.00016,15.00458]
[1779284495108,32.68,76984.85,42.1,-0.80147,0.00016,14.91068]
[1779284495866,32.68,76984.85,42.1,-0.80147,0.00016,14.91068]
[1779284495967,32.68,76984.85,42.1,-0.80147,0.00016,14.91068]
[1779284496106,32.68,76984.85,42.1,-0.80147,0.00016,14.91068]
[1779284496474,32.68,76984.85,42.1,-0.80147,0.00016,14.91068]
[1779284496490,32.68,76968.32,42.1,-0.80411,0.00016,14.78694]
[1779284496814,32.68,76968.32,42.1,-0.80411,0.00016,14.78694]
[1779284497151,32.68,76968.32,42.1,-0.80411,0.00016,14.78694]
[1779284497532,32.68,76968.32,42.1,-0.80411,0.00016,14.78694]
[1779284497565,32.68,76955.22,42.1,-0.80619,0.00016,14.68897]
[1779284498250,32.68,76955.22,42.1,-0.80619,0.00016,14.68897]
[1779284498459,32.68,76955.22,42.1,-0.80619,0.00016,14.68897]
[1779284498521,32.68,76951.0,42.1,-0.80686,0.00016,14.65722]
[1779284499820,32.68,76960.44,42.1,-0.80537,0.00016,14.72757]
[1779284500827,32.68,76963.33,42.1,-0.80492,0.00016,14.74913]
[1779284501873,32.68,76961.5,42.1,-0.80521,0.00016,14.73529]
[1779284504437,32.67,76961.91,42.1,-0.80515,0.00016,14.73825]
[1779284504505,32.67,76968.43,42.1,-0.80412,0.00016,14.78664]
[1779284504809,32.67,76968.43,42.1,-0.80412,0.00016,14.78664]
[1779284505596,32.67,76968.43,42.1,-0.80412,0.00016,14.78664]
[1779284505672,32.67,76954.04,42.1,-0.8064,0.00016,14.67912]
[1779284505809,32.67,76954.04,42.1,-0.8064,0.00016,14.67912]
[1779284506439,32.67,76954.04,42.1,-0.8064,0.00016,14.67912]
[1779284506518,32.67,76938.94,42.1,-0.80877,0.00016,14.56608]
[1779284507001,32.67,76938.94,42.1,-0.80877,0.00016,14.56608]
[1779284507063,32.67,76941.64,42.1,-0.80835,0.00016,14.58625]
[1779284507948,32.67,76941.64,42.1,-0.80835,0.00016,14.58625]
[1779284508052,32.67,76946.48,42.1,-0.80759,0.00016,14.62217]
[1779284508764,32.67,76946.48,42.1,-0.80759,0.00016,14.62217]
[1779284509199,32.67,76946.48,42.1,-0.80759,0.00016,14.62217]
[1779284509229,32.67,76959.09,42.1,-0.80562,0.00016,14.7161]
[1779284511120,32.67,76941.59,42.1,-0.80837,0.00016,14.58514]
[1779284512929,32.67,76944.23,42.1,-0.80796,0.00016,14.60449]
[1779284514954,32.67,76945.25,42.1,-0.80781,0.00016,14.612]
[1779284515055,32.67,76941.84,42.1,-0.80834,0.00016,14.58641]
[1779284516812,32.67,76941.79,42.1,-0.80835,0.00016,14.5859]
[1779284516959,32.67,76940.54,42.1,-0.80855,0.00016,14.57643]
[1779284517967,32.67,76937.89,42.1,-0.80897,0.00016,14.55652]
[1779284519810,32.67,76937.85,42.1,-0.80898,0.00016,14.55613]
[1779284519981,32.67,76941.85,42.1,-0.80835,0.00016,14.58595]
[1779284520988,32.67,76955.07,42.1,-0.80628,0.00016,14.68452]
[1779284522495,32.67,76955.07,42.1,-0.80628,0.00016,14.68452]
[1779284522596,32.67,76965.28,42.1,-0.80468,0.00016,14.76051]
[1779284525016,32.67,76971.0,42.1,-0.80378,0.00016,14.80292]
[1779284527029,32.67,76962.09,42.1,-0.80519,0.00016,14.73627]
[1779284528039,32.66,76955.68,42.1,-0.8062,0.00016,14.68841]
[1779284530182,32.66,76956.29,42.1,-0.80611,0.00016,14.69286]
[1779284530306,32.66,76956.29,42.1,-0.80611,0.00016,14.69286]
[1779284530456,32.66,76967.95,42.1,-0.80427,0.00016,14.77967]
[1779284531229,32.66,76985.98,42.1,-0.80141,0.00016,14.91361]
[1779284531890,32.66,76985.98,42.1,-0.80141,0.00016,14.91361]
[1779284532200,32.66,76985.98,42.1,-0.80141,0.00016,14.91361]
[1779284532465,32.66,76985.98,42.1,-0.80141,0.00016,14.91361]
[1779284532508,32.66,76996.29,42.1,-0.79976,0.00016,14.98976]
[1779284532966,32.66,76996.29,42.1,-0.79976,0.00016,14.98976]
[1779284534071,32.66,76997.15,42.1,-0.79963,0.00016,14.99613]
[1779284534091,32.66,76997.15,42.1,-0.79963,0.00016,14.99613]
[1779284534129,32.66,76997.79,42.1,-0.79953,0.00016,15.00064]
[1779284535037,32.66,76997.79,42.1,-0.79953,0.00016,15.00064]
[1779284535584,32.66,76997.79,42.1,-0.79953,0.00016,15.00064]
[1779284535615,32.66,76991.86,42.1,-0.80049,0.00016,14.95628]
[1779284535770,32.66,76991.86,42.1,-0.80049,0.00016,14.95628]
[1779284537072,32.66,76991.08,42.1,-0.80061,0.00016,14.95049]
[1779284537126,32.66,76979.01,42.1,-0.80254,0.00016,14.86077]
[1779284538534,32.66,76989.0,42.1,-0.80095,0.00016,14.93473]
[1779284541355,32.66,76988.98,42.1,-0.80096,0.00016,14.93458]
[1779284541491,32.66,76994.09,42.1,-0.80014,0.00016,14.97219]
[1779284542360,32.66,76994.09,42.1,-0.80014,0.00016,14.97219]
[1779284542419,32.66,76999.88,42.1,-0.79922,0.00016,15.01492]
[1779284543367,32.66,76999.88,42.1,-0.79922,0.00016,15.01492]
[1779284543374,32.66,77001.57,42.1,-0.79895,0.00016,15.02728]
[1779284544740,32.66,77001.57,42.1,-0.79895,0.00016,15.02728]
[1779284545330,32.66,77001.4,42.1,-0.79898,0.00016,15.0258]
[1779284545361,32.66,76994.24,42.1,-0.80014,0.00016,14.97255]
[1779284546025,32.66,76994.24,42.1,-0.80014,0.00016,14.97255]
[1779284546314,32.66,76994.24,42.1,-0.80014,0.00016,14.97255]
[1779284546579,32.66,76988.12,42.1,-0.80112,0.00016,14.92694]
[1779284548181,32.65,76976.52,42.1,-0.80298,0.00016,14.8401]
[1779284549188,32.65,76978.15,42.1,-0.80273,0.00016,14.85203]
[1779284550195,32.65,76980.54,42.1,-0.80235,0.00016,14.8696]
[1779284551202,32.65,76979.34,42.1,-0.8026,0.00016,14.85538]
[1779284552355,32.65,76965.78,42.1,-0.80475,0.00016,14.75426]
[1779284554223,32.65,76969.23,42.1,-0.80422,0.00016,14.77944]
[1779284555538,32.65,76969.23,42.1,-0.80422,0.00016,14.77944]
[1779284555639,32.65,76974.59,42.1,-0.80337,0.00016,14.81897]
[1779284556580,32.65,76974.59,42.1,-0.80337,0.00016,14.81897]
[1779284556627,32.65,76979.72,42.1,-0.80256,0.00016,14.8569]
[1779284557602,32.65,76979.72,42.1,-0.80256,0.00016,14.8569]
[1779284557655,32.65,76976.82,42.1,-0.80303,0.00016,14.83506]
[1779284558550,32.65,76976.82,42.1,-0.80303,0.00016,14.83506]
[1779284558612,32.65,76981.19,42.1,-0.80234,0.00016,14.86723]
[1779284559558,32.65,76981.19,42.1,-0.80234,0.00016,14.86723]
[1779284559659,32.65,76979.09,42.1,-0.80269,0.00016,14.85129]
[1779284560411,32.65,76979.09,42.1,-0.80269,0.00016,14.85129]
[1779284560724,32.65,76979.09,42.1,-0.80269,0.00016,14.85129]
[1779284560478,32.65,76983.54,42.1,-0.80198,0.00016,14.88435]
[1779284560834,32.65,76983.54,42.1,-0.80198,0.00016,14.88435]
[1779284561838,32.65,76983.45,42.1,-0.802,0.00016,14.88335]
[1779284562514,32.65,76983.45,42.1,-0.802,0.00016,14.88335]
[1779284562543,32.64,76980.49,42.1,-0.80248,0.00016,14.8607]
[1779284564045,32.64,76980.65,42.1,-0.80246,0.00016,14.86188]
[1779284564251,32.64,76980.65,42.1,-0.80246,0.00016,14.86188]
[1779284566309,32.64,76971.91,42.1,-0.80387,0.00016,14.7959]
[1779284568323,32.64,76972.57,42.1,-0.80378,0.00016,14.80024]
[1779284570120,32.64,76971.92,42.1,-0.80388,0.00016,14.79515]
[1779284570337,32.64,76973.32,42.1,-0.80367,0.00016,14.80532]
[1779284571344,32.64,76976.39,42.1,-0.80319,0.00016,14.82792]
[1779284572351,32.64,76978.52,42.1,-0.80285,0.00016,14.84351]
[1779284573358,32.64,76981.27,42.1,-0.80242,0.00016,14.86367]
[1779284574365,32.63,76983.22,42.1,-0.80212,0.00016,14.87787]
[1779284575161,32.63,76983.22,42.1,-0.80212,0.00016,14.87787]
[1779284576784,32.63,76961.65,42.1,-0.80556,0.00016,14.71626]
[1779284578393,32.63,76960.88,42.1,-0.80569,0.00016,14.71017]
[1779284579400,32.63,76962.07,42.1,-0.80551,0.00016,14.71882]
[1779284581414,32.63,76958.91,42.1,-0.80601,0.00016,14.69479]
[1779284582421,32.63,76952.31,42.1,-0.80706,0.00016,14.64529]
[1779284583101,32.63,76952.31,42.1,-0.80706,0.00016,14.64529]
[1779284583428,32.63,76948.07,42.1,-0.80773,0.00016,14.61332]
[1779284584561,32.63,76948.07,42.1,-0.80773,0.00016,14.61332]
[1779284584622,32.63,76941.88,42.1,-0.80871,0.00016,14.56652]
[1779284585901,32.63,76941.92,42.1,-0.8087,0.00016,14.56682]
[1779284586449,32.62,76943.3,42.1,-0.80849,0.00016,14.5769]
[1779284587318,32.62,76943.3,42.1,-0.80849,0.00016,14.5769]
[1779284588463,32.62,76944.53,42.1,-0.80831,0.00016,14.58545]
[1779284589482,32.62,76945.61,42.1,-0.80815,0.00016,14.59311]
[1779284590487,32.62,76949.03,42.1,-0.80763,0.00016,14.61826]
[1779284591494,32.62,76957.55,42.1,-0.8063,0.00016,14.68154]
[1779284592501,32.62,76954.95,42.1,-0.80671,0.00016,14.66181]
[1779284593337,32.62,76954.95,42.1,-0.80671,0.00016,14.66181]
[1779284593508,32.62,76957.81,42.1,-0.80627,0.00016,14.68278]
[1779284593976,32.62,76957.81,42.1,-0.80627,0.00016,14.68278]
[1779284594515,32.62,76964.8,42.1,-0.80517,0.00016,14.73463]
[1779284595522,32.61,76962.85,42.1,-0.8055,0.00016,14.71936]
[1779284597540,32.61,76959.11,42.1,-0.8061,0.00016,14.69068]
[1779284600561,32.61,76955.66,42.1,-0.80667,0.00016,14.66388]
[1779284602575,32.61,76954.77,42.1,-0.80682,0.00016,14.6566]
[1779284605573,32.61,76954.97,42.1,-0.80681,0.00016,14.65749]
[1779284605626,32.6,76953.6,42.1,-0.80703,0.00016,14.64694]
[1779284607627,32.6,76938.82,42.1,-0.80936,0.00016,14.53551]
[1779284608634,32.6,76938.12,42.1,-0.80947,0.00016,14.53]
[1779284611654,32.6,76941.58,42.1,-0.809,0.00016,14.55001]
[1779284612395,32.6,76941.58,42.1,-0.809,0.00016,14.55001]
[1779284612663,32.6,76939.55,42.1,-0.80932,0.00016,14.53452]
[1779284613670,32.6,76942.19,42.1,-0.80892,0.00016,14.55403]
[1779284614676,32.6,76944.25,42.1,-0.8086,0.00016,14.56916]
[1779284616691,32.6,76947.41,42.1,-0.80812,0.00016,14.59217]
[1779284617698,32.58,76950.65,42.1,-0.80769,0.00016,14.61282]
[1779284618706,32.58,76957.34,42.1,-0.8067,0.00016,14.66014]
[1779284620720,32.56,76953.31,42.1,-0.80747,0.00016,14.62355]
[1779284621673,32.56,76953.31,42.1,-0.80747,0.00016,14.62355]
[1779284621745,32.55,76950.58,42.1,-0.80798,0.00016,14.59922]
[1779284622682,32.55,76950.58,42.1,-0.80798,0.00016,14.59922]
[1779284623005,32.54,76950.58,42.1,-0.80807,0.00016,14.59507]
[1779284623741,32.52,76945.04,42.1,-0.80902,0.00016,14.54973]
[1779284624748,32.52,76939.04,42.1,-0.81003,0.00016,14.50145]
[1779284625754,32.51,76937.63,42.1,-0.8103,0.00016,14.48822]
[1779284627768,32.49,76938.84,42.1,-0.81022,0.00016,14.49249]
[1779284629337,32.49,76938.98,42.1,-0.8102,0.00016,14.49329]
[1779284629783,32.49,76940.13,42.1,-0.81003,0.00016,14.50169]
[1779284630789,32.49,76942.74,42.1,-0.80962,0.00016,14.52106]
[1779284631797,32.49,76943.34,42.1,-0.80953,0.00016,14.52529]
[1779284632804,32.49,76947.8,42.1,-0.80884,0.00016,14.55852]
[1779284633812,32.49,76945.53,42.1,-0.8092,0.00016,14.54114]
[1779284634818,32.49,76950.43,42.1,-0.80844,0.00016,14.57765]
[1779284635825,32.49,76952.25,42.1,-0.80816,0.00016,14.59097]
[1779284638853,32.48,76949.57,42.1,-0.80861,0.00016,14.56975]
[1779284639860,32.48,76948.7,42.1,-0.80875,0.00016,14.56288]
[1779284640866,32.48,76950.19,42.1,-0.80853,0.00016,14.57374]
[1779284642881,32.48,76949.44,42.1,-0.80866,0.00016,14.56743]
[1779284643888,32.48,76950.69,42.1,-0.80847,0.00016,14.57649]
[1779284644899,32.48,76948.39,42.1,-0.80884,0.00016,14.55887]
[1779284646909,32.48,76952.17,42.1,-0.80826,0.00016,14.58661]
[1779284647916,32.48,76956.78,42.1,-0.80754,0.00016,14.62091]
[1779284648923,32.47,76958.65,42.1,-0.80725,0.00016,14.63459]
[1779284650795,32.47,76958.65,42.1,-0.80725,0.00016,14.63459]
[1779284650875,32.47,76958.86,42.1,-0.80724,0.00016,14.63536]
[1779284651944,32.47,76962.43,42.1,-0.80668,0.00016,14.66174]
[1779284654965,32.47,76957.29,42.1,-0.80752,0.00016,14.62187]
[1779284658993,32.46,76954.08,42.1,-0.80806,0.00016,14.59614]
[1779284660879,32.46,76954.08,42.1,-0.80806,0.00016,14.59614]
[1779284660890,32.46,76949.48,42.1,-0.8088,0.00016,14.56081]
[1779284661250,32.46,76949.48,42.1,-0.8088,0.00016,14.56081]
[1779284661330,32.46,76947.67,42.1,-0.80908,0.00016,14.5472]
[1779284662113,32.46,76947.67,42.1,-0.80908,0.00016,14.5472]
[1779284662752,32.46,76940.22,42.1,-0.81026,0.00016,14.4905]
[1779284663984,32.46,76940.2,42.1,-0.81027,0.00016,14.49035]
[1779284664337,32.46,76940.2,42.1,-0.81027,0.00016,14.49035]
[1779284664438,32.46,76943.48,42.1,-0.80976,0.00016,14.51474]
[1779284665297,32.46,76943.48,42.1,-0.80976,0.00016,14.51474]
[1779284665507,32.46,76943.48,42.1,-0.80976,0.00016,14.51474]
[1779284665559,32.46,76951.15,42.1,-0.80856,0.00016,14.57221]
[1779284667274,32.46,76951.41,42.1,-0.80853,0.00016,14.57394]
[1779284667312,32.46,76951.41,42.1,-0.80853,0.00016,14.57394]
[1779284667582,32.46,76951.41,42.1,-0.80853,0.00016,14.57394]
[1779284667681,32.46,76963.37,42.1,-0.80665,0.00016,14.66319]
[1779284668751,32.46,76963.37,42.1,-0.80665,0.00016,14.66319]
[1779284668848,32.45,76968.4,42.1,-0.80586,0.00016,14.70069]
[1779284670255,32.45,76968.4,42.1,-0.80586,0.00016,14.70069]
[1779284670861,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284670914,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284670915,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284670953,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284671076,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284671261,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284671588,32.45,76991.33,42.1,-0.80221,0.00016,14.87213]
[1779284671610,32.45,76988.6,42.1,-0.8027,0.00016,14.84646]
[1779284671999,32.45,76988.6,42.1,-0.8027,0.00016,14.84646]
[1779284673782,32.45,76988.49,42.1,-0.80272,0.00016,14.84564]
[1779284673871,32.45,76983.69,42.1,-0.8035,0.00016,14.80937]
[1779284675554,32.45,76983.69,42.1,-0.8035,0.00016,14.80937]
[1779284675850,32.45,76983.69,42.1,-0.8035,0.00016,14.80937]
[1779284677131,32.45,76988.31,42.1,-0.80277,0.00016,14.84319]
[1779284678138,32.45,76989.81,42.1,-0.80254,0.00016,14.85421]
[1779284681159,32.45,76996.46,42.1,-0.80149,0.00016,14.90306]
[1779284683173,32.45,76994.15,42.1,-0.80187,0.00016,14.88539]
[1779284686194,32.44,76997.86,42.1,-0.80129,0.00016,14.91244]
[1779284688919,32.44,76997.26,42.1,-0.80139,0.00016,14.90774]
[1779284688208,32.44,76994.88,42.1,-0.80178,0.00016,14.88966]
[1779284688991,32.44,76994.88,42.1,-0.80178,0.00016,14.88966]
[1779284690760,32.44,76994.73,42.1,-0.80181,0.00016,14.88829]
[1779284690839,32.44,76985.14,42.1,-0.80336,0.00016,14.81588]
[1779284691336,32.44,76985.14,42.1,-0.80336,0.00016,14.81588]
[1779284691410,32.44,76985.14,42.1,-0.80336,0.00016,14.81588]
[1779284691733,32.44,76985.14,42.1,-0.80336,0.00016,14.81588]
[1779284691899,32.44,76985.14,42.1,-0.80336,0.00016,14.81588]
[1779284691881,32.44,77007.33,42.1,-0.7998,0.00016,14.98165]
[1779284692028,32.44,77007.33,42.1,-0.7998,0.00016,14.98165]
[1779284692386,32.44,77041.59,42.1,-0.79422,0.00016,15.23611]
[1779284693258,32.44,77041.59,42.1,-0.79422,0.00016,15.23611]
[1779284693679,32.44,77043.85,42.1,-0.79385,0.00016,15.25296]
[1779284694282,32.44,77043.85,42.1,-0.79385,0.00016,15.25296]
[1779284694882,32.44,77041.99,42.1,-0.79416,0.00016,15.2389]
[1779284695104,32.44,77041.99,42.1,-0.79416,0.00016,15.2389]
[1779284695547,32.44,77040.36,42.1,-0.79443,0.00016,15.22683]
[1779284696401,32.44,77040.36,42.1,-0.79443,0.00016,15.22683]
[1779284696621,32.44,77036.68,42.1,-0.79504,0.00016,15.19919]
[1779284697063,32.44,77036.68,42.1,-0.79504,0.00016,15.19919]
[1779284697986,32.44,77036.77,42.1,-0.79503,0.00016,15.1995]
[1779284698012,32.44,77036.77,42.1,-0.79503,0.00016,15.1995]
[1779284700052,32.43,77036.77,42.1,-0.79506,0.00016,15.19849]
[1779284700639,32.43,77034.46,42.1,-0.79543,0.00016,15.18135]
[1779284702950,32.43,77034.96,42.1,-0.79536,0.00016,15.18474]
[1779284702341,32.43,77042.02,42.1,-0.79421,0.00016,15.23675]
[1779284703940,32.43,77042.02,42.1,-0.79421,0.00016,15.23675]
[1779284703348,32.43,77046.99,42.1,-0.7934,0.00016,15.27333]
[1779284704355,32.43,77052.93,42.1,-0.79243,0.00016,15.31698]
[1779284706369,32.43,77042.8,42.1,-0.79411,0.00016,15.24125]
[1779284708382,32.43,77048.99,42.1,-0.79311,0.00016,15.28635]
[1779284709058,32.43,77048.99,42.1,-0.79311,0.00016,15.28635]
[1779284709063,32.43,77048.99,42.1,-0.79311,0.00016,15.28635]
[1779284709329,32.43,77048.99,42.1,-0.79311,0.00016,15.28635]
[1779284709787,32.42,77057.86,42.1,-0.79166,0.00017,15.35126]
[1779284710118,32.42,77057.86,42.1,-0.79166,0.00017,15.35126]
[1779284710213,32.42,77057.86,42.1,-0.79166,0.00017,15.35126]
[1779284710866,32.42,77057.86,42.1,-0.79166,0.00017,15.35126]
[1779284710960,32.42,77051.85,42.1,-0.79266,0.00016,15.30639]
[1779284711895,32.42,77051.85,42.1,-0.79266,0.00016,15.30639]
[1779284711924,32.42,77065.19,42.1,-0.79046,0.00017,15.40466]
[1779284713821,32.42,77061.82,42.1,-0.79103,0.00017,15.37932]
[1779284714398,32.42,77061.82,42.1,-0.79103,0.00017,15.37932]
[1779284714887,32.42,77061.82,42.1,-0.79103,0.00017,15.37932]
[1779284714981,32.42,77078.35,42.1,-0.78829,0.00017,15.50081]
[1779284715577,32.42,77078.35,42.1,-0.78829,0.00017,15.50081]
[1779284715981,32.42,77078.35,42.1,-0.78829,0.00017,15.50081]
[1779284715870,32.42,77081.93,42.1,-0.7877,0.00017,15.52685]
[1779284716703,32.42,77070.76,42.1,-0.78957,0.00017,15.44431]
[1779284718994,32.41,77075.21,42.1,-0.78885,0.00017,15.47635]
[1779284719613,32.41,77075.21,42.1,-0.78885,0.00017,15.47635]
[1779284719743,32.41,77075.21,42.1,-0.78885,0.00017,15.47635]
[1779284719971,32.41,77079.44,42.1,-0.78815,0.00017,15.50717]
[1779284720977,32.41,77079.44,42.1,-0.78815,0.00017,15.50717]
[1779284721169,32.41,77079.67,42.1,-0.78811,0.00017,15.50886]
[1779284721483,32.41,77079.67,42.1,-0.78811,0.00017,15.50886]
[1779284721832,32.41,77087.2,42.1,-0.78686,0.00017,15.56385]
[1779284722737,32.41,77087.2,42.1,-0.78686,0.00017,15.56385]
[1779284722952,32.41,77087.2,42.1,-0.78686,0.00017,15.56385]
[1779284722810,32.41,77079.11,42.1,-0.78822,0.00017,15.50401]
[1779284725518,32.41,77082.12,42.1,-0.78773,0.00017,15.52545]
[1779284726525,32.41,77085.34,42.1,-0.7872,0.00017,15.54875]
[1779284727532,32.41,77092.86,42.1,-0.78595,0.00017,15.60371]
[1779284729546,32.41,77094.93,42.1,-0.78561,0.00017,15.61838]
[1779284730553,32.4,77093.22,42.1,-0.7859,0.00017,15.60557]
[1779284733313,32.4,77093.56,42.1,-0.78591,0.00017,15.60244]
[1779284734111,32.4,77094.07,42.1,-0.78583,0.00017,15.60591]
[1779284734583,32.4,77090.18,42.1,-0.78649,0.00017,15.57712]
[1779284735590,32.4,77094.85,42.1,-0.78571,0.00017,15.61109]
[1779284737343,32.4,77095.17,42.1,-0.78566,0.00017,15.6132]
[1779284738651,32.4,77095.01,42.1,-0.78569,0.00017,15.61175]
[1779284738801,32.4,77085.1,42.1,-0.78737,0.00017,15.53839]
[1779284739668,32.4,77085.1,42.1,-0.78737,0.00017,15.53839]
[1779284739877,32.4,77082.03,42.1,-0.78789,0.00017,15.5155]
[1779284740180,32.4,77082.03,42.1,-0.78789,0.00017,15.5155]
[1779284741473,32.4,77082.38,42.1,-0.78783,0.00017,15.51808]
[1779284741632,32.4,77087.23,42.1,-0.78703,0.00017,15.55359]
[1779284742993,32.4,77087.23,42.1,-0.78703,0.00017,15.55359]
[1779284743003,32.39,77096.66,42.1,-0.78545,0.00017,15.62236]
[1779284746915,32.39,77096.96,42.1,-0.78541,0.00017,15.62416]
[1779284748681,32.39,77091.25,42.1,-0.78639,0.00017,15.58162]
[1779284749688,32.39,77092.86,42.1,-0.78612,0.00017,15.59322]
[1779284750553,32.39,77092.86,42.1,-0.78612,0.00017,15.59322]
[1779284751702,32.39,77095.39,42.1,-0.7857,0.00017,15.61141]
[1779284752711,32.39,77099.58,42.1,-0.785,0.00017,15.64192]
[1779284753691,32.39,77099.58,42.1,-0.785,0.00017,15.64192]
[1779284753923,32.39,77099.58,42.1,-0.785,0.00017,15.64192]
[1779284754052,32.39,77096.79,42.1,-0.78548,0.00017,15.62128]
[1779284754346,32.39,77096.79,42.1,-0.78548,0.00017,15.62128]
[1779284754444,32.39,77096.79,42.1,-0.78548,0.00017,15.62128]
[1779284755732,32.38,77093.76,42.1,-0.78601,0.00017,15.59806]
[1779284756739,32.38,77091.7,42.1,-0.78637,0.00017,15.5826]
[1779284757572,32.38,77091.7,42.1,-0.78637,0.00017,15.5826]
[1779284757702,32.38,77091.7,42.1,-0.78637,0.00017,15.5826]
[1779284757917,32.38,77091.7,42.1,-0.78637,0.00017,15.5826]
[1779284758016,32.38,77086.47,42.1,-0.78725,0.00017,15.54388]
[1779284758154,32.38,77086.47,42.1,-0.78725,0.00017,15.54388]
[1779284758702,32.38,77086.47,42.1,-0.78725,0.00017,15.54388]
[1779284759684,32.38,77085.67,42.1,-0.78739,0.00017,15.53768]
[1779284761934,32.38,77084.53,42.1,-0.7876,0.00017,15.52874]
[1779284762029,32.38,77080.39,42.1,-0.78829,0.00017,15.49802]
[1779284762409,32.38,77080.39,42.1,-0.78829,0.00017,15.49802]
[1779284762794,32.38,77080.39,42.1,-0.78829,0.00017,15.49802]
[1779284762806,32.38,77087.62,42.1,-0.78709,0.00017,15.55094]
[1779284764333,32.38,77087.88,42.1,-0.78705,0.00017,15.55262]
[1779284764644,32.38,77087.88,42.1,-0.78705,0.00017,15.55262]
[1779284764881,32.38,77084.06,42.1,-0.7877,0.00017,15.52425]
[1779284766594,32.38,77083.84,42.1,-0.78774,0.00017,15.52237]
[1779284766811,32.37,77082.33,42.1,-0.788,0.00017,15.51101]
[1779284767621,32.37,77082.33,42.1,-0.788,0.00017,15.51101]
[1779284769397,32.37,77082.41,42.1,-0.788,0.00017,15.5111]
[1779284769833,32.37,77085.96,42.1,-0.78741,0.00017,15.53706]
[1779284770840,32.37,77092.29,42.1,-0.78637,0.00017,15.5824]
[1779284771847,32.37,77096.3,42.1,-0.7857,0.00017,15.61166]
[1779284774871,32.36,77098.5,42.1,-0.78539,0.00017,15.62549]
[1779284776886,32.35,77097.05,42.1,-0.78573,0.00017,15.6107]
[1779284778900,32.34,77094.31,42.1,-0.78628,0.00017,15.58687]
[1779284779907,32.33,77097.39,42.1,-0.7858,0.00017,15.60787]
[1779284780914,32.32,77095.26,42.1,-0.7862,0.00017,15.59013]
[1779284785949,32.3,77095.36,42.1,-0.78637,0.00017,15.58329]
[1779284788970,32.29,77097.45,42.1,-0.78606,0.00017,15.59658]
[1779284791703,32.29,77098.14,42.1,-0.78596,0.00017,15.60127]
[1779284792999,32.29,77089.68,42.1,-0.78744,0.00017,15.53353]
[1779284793418,32.29,77089.68,42.1,-0.78744,0.00017,15.53353]
[1779284794007,32.29,77084.69,42.1,-0.78827,0.00017,15.49672]
[1779284795014,32.28,77093.16,42.1,-0.7869,0.00017,15.55727]
[1779284796021,32.28,77099.34,42.1,-0.78586,0.00017,15.60262]
[1779284799042,32.28,77106.03,42.1,-0.78474,0.00017,15.65124]
[1779284800049,32.28,77104.14,42.1,-0.78506,0.00017,15.63715]
[1779284802180,32.28,77104.72,42.1,-0.78498,0.00017,15.64102]
[1779284802421,32.28,77104.72,42.1,-0.78498,0.00017,15.64102]
[1779284802843,32.28,77104.72,42.1,-0.78498,0.00017,15.64102]
[1779284803070,32.28,77107.18,42.1,-0.78456,0.00017,15.65892]
[1779284803703,32.28,77107.18,42.1,-0.78456,0.00017,15.65892]
[1779284804077,32.28,77121.92,42.1,-0.78206,0.00017,15.76673]
[1779284805084,32.28,77124.62,42.1,-0.78161,0.00017,15.78616]
[1779284806606,32.28,77124.53,42.1,-0.78163,0.00017,15.78517]
[1779284806885,32.28,77124.53,42.1,-0.78163,0.00017,15.78517]
[1779284807100,32.28,77127.83,42.1,-0.78108,0.00017,15.80895]
[1779284807311,32.28,77127.83,42.1,-0.78108,0.00017,15.80895]
[1779284807702,32.28,77127.83,42.1,-0.78108,0.00017,15.80895]
[1779284808107,32.27,77136.41,42.1,-0.77962,0.00017,15.87129]
[1779284808284,32.27,77136.41,42.1,-0.77962,0.00017,15.87129]
[1779284808379,32.27,77136.41,42.1,-0.77962,0.00017,15.87129]
[1779284809113,32.27,77156.7,42.1,-0.77613,0.00017,16.01851]
[1779284809586,32.27,77156.7,42.1,-0.77613,0.00017,16.01851]
[1779284809769,32.27,77156.7,42.1,-0.77613,0.00017,16.01851]
[1779284809820,32.27,77153.97,42.1,-0.77661,0.00017,15.9984]
[1779284810781,32.27,77153.97,42.1,-0.77661,0.00017,15.9984]
[1779284810866,32.27,77153.97,42.1,-0.77661,0.00017,15.9984]
[1779284810890,32.27,77156.53,42.1,-0.77617,0.00017,16.01663]
[1779284811868,32.27,77153.18,42.1,-0.77676,0.00017,15.99203]
[1779284813126,32.27,77158.53,42.1,-0.77584,0.00017,16.03047]
[1779284814077,32.27,77158.53,42.1,-0.77584,0.00017,16.03047]
[1779284814108,32.27,77163.47,42.1,-0.77499,0.00017,16.06591]
[1779284814495,32.27,77166.27,42.1,-0.77451,0.00017,16.08614]
[1779284815469,32.27,77166.27,42.1,-0.77451,0.00017,16.08614]
[1779284815567,32.27,77166.27,42.1,-0.77451,0.00017,16.08614]
[1779284815870,32.27,77166.27,42.1,-0.77451,0.00017,16.08614]
[1779284815962,32.27,77167.14,42.1,-0.77437,0.00017,16.0917]
[1779284817606,32.26,77169.29,42.1,-0.77401,0.00017,16.10683]
[1779284819081,32.26,77169.29,42.1,-0.77401,0.00017,16.10683]
[1779284819124,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284820029,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284820294,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284820371,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284820376,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284820644,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284820920,32.26,77190.64,42.1,-0.77029,0.00018,16.25988]
[1779284821010,32.26,77208.32,42.1,-0.76718,0.00018,16.38595]
[1779284821529,32.26,77208.32,42.1,-0.76718,0.00018,16.38595]
[1779284821565,32.26,77208.32,42.1,-0.76718,0.00018,16.38595]
[1779284821645,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822254,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822326,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822532,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822544,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822676,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822810,32.26,77217.56,42.1,-0.76555,0.00018,16.45168]
[1779284822903,32.26,77217.78,42.1,-0.76552,0.00018,16.45265]
[1779284823940,32.26,77206.32,42.1,-0.76757,0.00018,16.37058]
[1779284824473,32.26,77206.32,42.1,-0.76757,0.00018,16.37058]
[1779284824669,32.26,77206.32,42.1,-0.76757,0.00018,16.37058]
[1779284824787,32.26,77206.32,42.1,-0.76757,0.00018,16.37058]
[1779284824884,32.24,77195.35,42.1,-0.76963,0.00018,16.28717]
[1779284825647,32.24,77195.35,42.1,-0.76963,0.00018,16.28717]
[1779284825659,32.24,77186.48,42.1,-0.77118,0.00018,16.22353]
[1779284826873,32.24,77186.48,42.1,-0.77118,0.00018,16.22353]
[1779284826947,32.24,77184.33,42.1,-0.77158,0.00018,16.20726]
[1779284827626,32.24,77184.33,42.1,-0.77158,0.00018,16.20726]
[1779284827728,32.24,77188.03,42.1,-0.77093,0.00018,16.23386]
[1779284828639,32.24,77192.25,42.1,-0.7702,0.00018,16.2639]
[1779284830265,32.23,77195.69,42.1,-0.76961,0.00018,16.28806]
[1779284831271,32.23,77198.69,42.1,-0.76909,0.00018,16.30926]
[1779284832279,32.23,77203.24,42.1,-0.76829,0.00018,16.34148]
[1779284833286,32.23,77205.45,42.1,-0.76791,0.00018,16.357]
[1779284834293,32.23,77199.99,42.1,-0.76888,0.00018,16.31765]
[1779284835789,32.23,77196.65,42.1,-0.76948,0.00018,16.2934]
[1779284837397,32.23,77193.26,42.1,-0.77009,0.00018,16.26854]
[1779284839328,32.23,77196.27,42.1,-0.76957,0.00018,16.2896]
[1779284840336,32.22,77198.61,42.1,-0.76916,0.00018,16.30613]
[1779284841418,32.22,77198.61,42.1,-0.76916,0.00018,16.30613]
[1779284841621,32.22,77198.61,42.1,-0.76916,0.00018,16.30613]
[1779284841926,32.22,77198.61,42.1,-0.76916,0.00018,16.30613]
[1779284841932,32.22,77206.91,42.1,-0.76771,0.00018,16.36494]
[1779284842272,32.22,77206.91,42.1,-0.76771,0.00018,16.36494]
[1779284842891,32.22,77206.91,42.1,-0.76771,0.00018,16.36494]
[1779284843047,32.22,77206.91,42.1,-0.76771,0.00018,16.36494]
[1779284843153,32.22,77206.91,42.1,-0.76771,0.00018,16.36494]
[1779284843148,32.22,77212.42,42.1,-0.76675,0.00018,16.40397]
[1779284844363,32.22,77218.89,42.1,-0.76561,0.00018,16.44971]
[1779284845291,32.22,77218.89,42.1,-0.76561,0.00018,16.44971]
[1779284845815,32.22,77218.89,42.1,-0.76561,0.00018,16.44971]
[1779284846377,32.22,77220.09,42.1,-0.76541,0.00018,16.45755]
[1779284847739,32.22,77220.09,42.1,-0.76541,0.00018,16.45755]
[1779284847813,32.22,77228.27,42.1,-0.76396,0.00018,16.5153]
[1779284850045,32.22,77228.47,42.1,-0.76393,0.00018,16.5164]
[1779284851331,32.21,77228.66,42.1,-0.76392,0.00018,16.51703]
[1779284851471,32.21,77228.66,42.1,-0.76392,0.00018,16.51703]
[1779284851762,32.21,77228.66,42.1,-0.76392,0.00018,16.51703]
[1779284851875,32.21,77228.66,42.1,-0.76392,0.00018,16.51703]
[1779284852167,32.21,77228.66,42.1,-0.76392,0.00018,16.51703]
[1779284851950,32.21,77252.05,42.1,-0.75979,0.00018,16.67667]
[1779284852503,32.21,77252.05,42.1,-0.75979,0.00018,16.67667]
[1779284852741,32.21,77252.05,42.1,-0.75979,0.00018,16.67667]
[1779284852787,32.21,77272.36,42.1,-0.75611,0.00018,16.81886]
[1779284853749,32.21,77283.14,42.1,-0.75416,0.00018,16.89374]
[1779284854681,32.21,77283.14,42.1,-0.75416,0.00018,16.89374]
[1779284855049,32.21,77271.13,42.1,-0.75635,0.00018,16.8096]
[1779284856818,32.21,77271.0,42.1,-0.75638,0.00018,16.8087]
[1779284856883,32.21,77278.9,42.1,-0.75496,0.00018,16.86307]
[1779284857824,32.21,77278.9,42.1,-0.75496,0.00018,16.86307]
[1779284858137,32.21,77278.9,42.1,-0.75496,0.00018,16.86307]
[1779284857888,32.21,77287.74,42.1,-0.75335,0.00018,16.92444]
[1779284859511,32.2,77287.36,42.1,-0.75343,0.00018,16.92144]
[1779284859664,32.2,77287.36,42.1,-0.75343,0.00018,16.92144]
[1779284859717,32.2,77290.7,42.1,-0.75283,0.00018,16.94421]
[1779284861778,32.2,77291.14,42.1,-0.75276,0.00018,16.94689]
[1779284861859,32.2,77291.14,42.1,-0.75276,0.00018,16.94689]
[1779284862167,32.2,77291.14,42.1,-0.75276,0.00018,16.94689]
[1779284861917,32.2,77305.87,42.1,-0.75007,0.00018,17.04807]
[1779284862314,32.2,77305.87,42.1,-0.75007,0.00018,17.04807]
[1779284862500,32.2,77305.05,42.1,-0.75022,0.00018,17.04243]
[1779284863477,32.2,77305.05,42.1,-0.75022,0.00018,17.04243]
[1779284863568,32.2,77305.05,42.1,-0.75022,0.00018,17.04243]
[1779284863627,32.2,77267.15,42.1,-0.75715,0.00018,16.77907]
[1779284864245,32.2,77267.15,42.1,-0.75715,0.00018,16.77907]
[1779284864320,32.2,77267.15,42.1,-0.75715,0.00018,16.77907]
[1779284864632,32.2,77267.15,42.1,-0.75715,0.00018,16.77907]
[1779284864650,32.18,77263.12,42.1,-0.75803,0.00018,16.74504]
[1779284866074,32.18,77263.12,42.1,-0.75803,0.00018,16.74504]
[1779284866098,32.17,77259.88,42.1,-0.75864,0.00018,16.72153]
[1779284866650,32.17,77259.88,42.1,-0.75864,0.00018,16.72153]
[1779284866752,32.17,77261.8,42.1,-0.75829,0.00018,16.735]
[1779284867387,32.17,77261.8,42.1,-0.75829,0.00018,16.735]
[1779284868543,32.17,77259.59,42.1,-0.75871,0.00018,16.71879]
[1779284869591,32.17,77259.59,42.1,-0.75871,0.00018,16.71879]
[1779284869602,32.17,77256.84,42.1,-0.75922,0.00018,16.69912]
[1779284870367,32.17,77256.84,42.1,-0.75922,0.00018,16.69912]
[1779284871803,32.17,77252.62,42.1,-0.76,0.00018,16.66872]
[1779284873259,32.16,77252.02,42.1,-0.76012,0.00018,16.66412]
[1779284874064,32.16,77252.02,42.1,-0.76012,0.00018,16.66412]
[1779284874130,32.16,77252.02,42.1,-0.76012,0.00018,16.66412]
[1779284874119,32.16,77248.23,42.1,-0.76082,0.00018,16.63661]
[1779284874283,32.16,77248.23,42.1,-0.76082,0.00018,16.63661]
[1779284874520,32.16,77248.23,42.1,-0.76082,0.00018,16.63661]
[1779284874595,32.16,77248.23,42.1,-0.76082,0.00018,16.63661]
[1779284875180,32.16,77248.23,42.1,-0.76082,0.00018,16.63661]
[1779284874695,32.16,77227.69,42.1,-0.7645,0.00018,16.49114]
[1779284875255,32.16,77227.69,42.1,-0.7645,0.00018,16.49114]
[1779284875979,32.16,77224.35,42.1,-0.76512,0.00018,16.46653]
[1779284877610,32.16,77218.55,42.1,-0.76616,0.00018,16.42495]
[1779284878421,32.16,77218.55,42.1,-0.76616,0.00018,16.42495]
[1779284878617,32.16,77213.64,42.1,-0.76704,0.00018,16.38966]
[1779284879269,32.16,77213.64,42.1,-0.76704,0.00018,16.38966]
[1779284879572,32.16,77213.64,42.1,-0.76704,0.00018,16.38966]
[1779284879666,32.16,77213.64,42.1,-0.76704,0.00018,16.38966]
[1779284880196,32.16,77213.64,42.1,-0.76704,0.00018,16.38966]
[1779284879959,32.16,77210.52,42.1,-0.7676,0.00018,16.36689]
[1779284880667,32.16,77210.52,42.1,-0.7676,0.00018,16.36689]
[1779284880722,32.16,77218.58,42.1,-0.76617,0.00018,16.42448]
[1779284882645,32.15,77232.09,42.1,-0.76377,0.00018,16.52017]
[1779284883528,32.15,77232.09,42.1,-0.76377,0.00018,16.52017]
[1779284883652,32.15,77239.06,42.1,-0.76253,0.00018,16.56942]
[1779284884928,32.15,77239.06,42.1,-0.76253,0.00018,16.56942]
[1779284885131,32.15,77239.06,42.1,-0.76253,0.00018,16.56942]
[1779284885156,32.15,77239.06,42.1,-0.76253,0.00018,16.56942]
[1779284885176,32.15,77230.85,42.1,-0.76401,0.00018,16.51056]
[1779284885551,32.15,77230.85,42.1,-0.76401,0.00018,16.51056]
[1779284885874,32.15,77230.85,42.1,-0.76401,0.00018,16.51056]
[1779284886176,32.15,77230.85,42.1,-0.76401,0.00018,16.51056]
[1779284886147,32.15,77218.72,42.1,-0.76619,0.00018,16.4238]
[1779284887924,32.15,77218.72,42.1,-0.76619,0.00018,16.4238]
[1779284888016,32.15,77230.68,42.1,-0.76407,0.00018,16.50848]
[1779284888556,32.15,77230.68,42.1,-0.76407,0.00018,16.50848]
[1779284889696,32.15,77224.55,42.1,-0.76517,0.00018,16.46459]
[1779284890726,32.15,77221.02,42.1,-0.76581,0.00018,16.43915]
[1779284891525,32.15,77221.02,42.1,-0.76581,0.00018,16.43915]
[1779284892716,32.14,77223.95,42.1,-0.7653,0.00018,16.45959]
[1779284893470,32.14,77223.95,42.1,-0.7653,0.00018,16.45959]
[1779284893531,32.14,77223.95,42.1,-0.7653,0.00018,16.45959]
[1779284895138,32.14,77222.43,42.1,-0.76557,0.00018,16.44855]
[1779284895737,32.14,77224.51,42.1,-0.76521,0.00018,16.46292]
[1779284896744,32.14,77228.62,42.1,-0.76448,0.00018,16.49195]
[1779284897786,32.14,77228.62,42.1,-0.76448,0.00018,16.49195]
[1779284899765,32.14,77221.76,42.1,-0.76573,0.00018,16.4423]
[1779284900493,32.14,77221.76,42.1,-0.76573,0.00018,16.4423]
[1779284901217,32.14,77221.76,42.1,-0.76573,0.00018,16.4423]
[1779284901534,32.14,77220.82,42.1,-0.76591,0.00018,16.43512]
[1779284902893,32.14,77220.82,42.1,-0.76591,0.00018,16.43512]
[1779284902902,32.14,77226.93,42.1,-0.76482,0.00018,16.47847]
[1779284904822,32.13,77244.71,42.1,-0.76165,0.00018,16.60419]
[1779284907014,32.13,77244.74,42.1,-0.76165,0.00018,16.60431]
[1779284907103,32.13,77237.66,42.1,-0.76294,0.00018,16.55345]
[1779284907364,32.13,77237.66,42.1,-0.76294,0.00018,16.55345]
[1779284907672,32.13,77237.66,42.1,-0.76294,0.00018,16.55345]
[1779284907860,32.13,77237.66,42.1,-0.76294,0.00018,16.55345]
[1779284907861,32.13,77226.88,42.1,-0.76487,0.00018,16.47684]
[1779284908820,32.13,77226.88,42.1,-0.76487,0.00018,16.47684]
[1779284908921,32.13,77228.57,42.1,-0.76458,0.00018,16.48829]
[1779284909527,32.13,77228.57,42.1,-0.76458,0.00018,16.48829]
[1779284910148,32.13,77228.57,42.1,-0.76458,0.00018,16.48829]
[1779284912235,32.13,77221.3,42.1,-0.76594,0.00018,16.43078]
[1779284912578,32.13,77221.3,42.1,-0.76594,0.00018,16.43078]
[1779284912866,32.13,77221.3,42.1,-0.76594,0.00018,16.43078]
[1779284913323,32.13,77221.3,42.1,-0.76594,0.00018,16.43078]
[1779284913873,32.13,77210.53,42.1,-0.76786,0.00018,16.35355]
[1779284914633,32.13,77210.53,42.1,-0.76786,0.00018,16.35355]
[1779284914881,32.13,77209.86,42.1,-0.76798,0.00018,16.34865]
[1779284915530,32.13,77209.86,42.1,-0.76798,0.00018,16.34865]
[1779284916508,32.12,77211.31,42.1,-0.76772,0.00018,16.35895]
[1779284916895,32.12,77213.36,42.1,-0.76736,0.00018,16.37353]
[1779284918147,32.12,77213.36,42.1,-0.76736,0.00018,16.37353]
[1779284918236,32.12,77213.36,42.1,-0.76736,0.00018,16.37353]
[1779284918212,32.12,77207.68,42.1,-0.76838,0.00018,16.33261]
[1779284918693,32.12,77207.68,42.1,-0.76838,0.00018,16.33261]
[1779284920252,32.12,77195.73,42.1,-0.77049,0.00018,16.24658]
[1779284921519,32.12,77195.73,42.1,-0.77049,0.00018,16.24658]
[1779284922252,32.12,77195.73,42.1,-0.77049,0.00018,16.24658]
[1779284921931,32.12,77193.47,42.1,-0.7709,0.00018,16.23004]
[1779284922938,32.12,77188.13,42.1,-0.77184,0.00018,16.19128]
[1779284923524,32.12,77188.13,42.1,-0.77184,0.00018,16.19128]
[1779284927572,32.12,77187.14,42.1,-0.77203,0.00018,16.18342]
[1779284927973,32.12,77187.29,42.1,-0.77201,0.00018,16.18432]
[1779284928980,32.12,77178.68,42.1,-0.77353,0.00018,16.12181]
[1779284929987,32.12,77175.27,42.1,-0.77413,0.00017,16.09693]
[1779284930994,32.12,77173.94,42.1,-0.77436,0.00017,16.08715]
[1779284932979,32.12,77172.85,42.1,-0.77456,0.00017,16.07912]
[1779284933124,32.12,77165.86,42.1,-0.77578,0.00017,16.02813]
[1779284933574,32.12,77165.86,42.1,-0.77578,0.00017,16.02813]
[1779284933744,32.12,77165.86,42.1,-0.77578,0.00017,16.02813]
[1779284933945,32.12,77165.86,42.1,-0.77578,0.00017,16.02813]
[1779284935022,32.11,77153.57,42.1,-0.77792,0.00017,15.93823]
[1779284936046,32.11,77156.08,42.1,-0.77749,0.00017,15.95649]
[1779284937053,32.11,77154.09,42.1,-0.77784,0.00017,15.9419]
[1779284938060,32.11,77155.54,42.1,-0.77758,0.00017,15.95248]
[1779284939067,32.11,77153.6,42.1,-0.77792,0.00017,15.93819]
[1779284940074,32.11,77155.25,42.1,-0.77764,0.00017,15.95024]
[1779284943249,32.11,77154.59,42.1,-0.77776,0.00017,15.94522]
[1779284943107,32.11,77156.53,42.1,-0.77742,0.00017,15.95932]
[1779284943443,32.11,77156.53,42.1,-0.77742,0.00017,15.95932]
[1779284943458,32.11,77156.53,42.1,-0.77742,0.00017,15.95932]
[1779284943693,32.11,77156.53,42.1,-0.77742,0.00017,15.95932]
[1779284944114,32.11,77150.58,42.1,-0.77846,0.00017,15.91565]
[1779284945046,32.11,77150.58,42.1,-0.77846,0.00017,15.91565]
[1779284945210,32.11,77150.58,42.1,-0.77846,0.00017,15.91565]
[1779284945264,32.11,77137.95,42.1,-0.78064,0.00017,15.82302]
[1779284945352,32.11,77137.95,42.1,-0.78064,0.00017,15.82302]
[1779284945440,32.11,77137.95,42.1,-0.78064,0.00017,15.82302]
[1779284946128,32.11,77137.95,42.1,-0.78065,0.00017,15.82278]
[1779284947135,32.11,77132.62,42.1,-0.78157,0.00017,15.78345]
[1779284948082,32.11,77132.62,42.1,-0.78157,0.00017,15.78345]
[1779284948167,32.11,77139.96,42.1,-0.78031,0.00017,15.83727]
[1779284949937,32.11,77140.3,42.1,-0.78025,0.00017,15.83975]
[1779284950159,32.11,77145.29,42.1,-0.77939,0.00017,15.87621]
[1779284950692,32.11,77145.29,42.1,-0.77939,0.00017,15.87621]
[1779284951166,32.11,77147.55,42.1,-0.779,0.00017,15.89263]
[1779284952172,32.11,77153.26,42.1,-0.77802,0.00017,15.93424]
[1779284953755,32.11,77152.4,42.1,-0.77817,0.00017,15.92778]
[1779284954198,32.11,77152.4,42.1,-0.77817,0.00017,15.92778]
[1779284954277,32.11,77137.84,42.1,-0.78069,0.00017,15.821]
[1779284956201,32.11,77130.16,42.1,-0.78202,0.00017,15.76418]
[1779284958215,32.11,77133.3,42.1,-0.78148,0.00017,15.78707]
[1779284959222,32.1,77141.57,42.1,-0.78006,0.00017,15.84769]
[1779284963250,32.1,77147.5,42.1,-0.77905,0.00017,15.89063]
[1779284964257,32.1,77145.24,42.1,-0.77944,0.00017,15.87395]
[1779284967278,32.1,77148.26,42.1,-0.77893,0.00017,15.89566]
[1779284969292,32.1,77145.94,42.1,-0.77934,0.00017,15.87838]
[1779284971306,32.1,77144.08,42.1,-0.77971,0.00017,15.85942]
[1779284972313,32.1,77141.99,42.1,-0.78008,0.00017,15.84399]
[1779284973320,32.1,77143.92,42.1,-0.77975,0.00017,15.85802]
[1779284975147,32.1,77143.92,42.1,-0.77975,0.00017,15.85802]
[1779284975250,32.1,77137.28,42.1,-0.7809,0.00017,15.80908]
[1779284975657,32.1,77137.28,42.1,-0.7809,0.00017,15.80908]
[1779284975742,32.1,77137.28,42.1,-0.7809,0.00017,15.80908]
[1779284976038,32.1,77137.28,42.1,-0.7809,0.00017,15.80908]
[1779284976235,32.1,77137.28,42.1,-0.7809,0.00017,15.80908]
[1779284976313,32.1,77128.1,42.1,-0.78248,0.00017,15.74126]
[1779284976590,32.1,77128.1,42.1,-0.78248,0.00017,15.74126]
[1779284976771,32.1,77128.1,42.1,-0.78248,0.00017,15.74126]
[1779284976806,32.1,77128.1,42.1,-0.78248,0.00017,15.74126]
[1779284976832,32.1,77104.16,42.1,-0.78656,0.00017,15.56454]
[1779284977908,32.1,77089.85,42.1,-0.78899,0.00017,15.45803]
[1779284978796,32.1,77089.85,42.1,-0.78899,0.00017,15.45803]
[1779284978834,32.09,77095.62,42.1,-0.78802,0.00017,15.50035]
[1779284979365,32.09,77095.78,42.1,-0.788,0.00017,15.50158]
[1779284980372,32.09,77097.86,42.1,-0.78764,0.00017,15.51705]
[1779284981380,32.09,77094.79,42.1,-0.78816,0.00017,15.49426]
[1779284982387,32.09,77091.06,42.1,-0.78879,0.00017,15.46653]
[1779284986415,32.09,77093.15,42.1,-0.78844,0.00017,15.48213]
[1779284987956,32.09,77095.67,42.1,-0.78801,0.00017,15.50086]
[1779284989007,32.09,77095.67,42.1,-0.78801,0.00017,15.50086]
[1779284989095,32.09,77095.67,42.1,-0.78801,0.00017,15.50086]
[1779284989144,32.09,77094.1,42.1,-0.78828,0.00017,15.48921]
[1779284990443,32.09,77108.56,42.1,-0.78583,0.00017,15.59636]
[1779284992164,32.09,77108.56,42.1,-0.78583,0.00017,15.59636]
[1779284992205,32.09,77111.99,42.1,-0.78525,0.00017,15.62166]
[1779284992813,32.09,77111.99,42.1,-0.78525,0.00017,15.62166]
[1779284993002,32.09,77111.99,42.1,-0.78525,0.00017,15.62166]
[1779284993198,32.09,77114.98,42.1,-0.78474,0.00017,15.64364]
[1779284993442,32.09,77114.98,42.1,-0.78474,0.00017,15.64364]
[1779284993543,32.09,77130.79,42.1,-0.78204,0.00017,15.76015]
[1779284995515,32.09,77131.05,42.1,-0.78199,0.00017,15.76221]
[1779284996484,32.09,77131.83,42.1,-0.78186,0.00017,15.76807]
[1779284997492,32.09,77133.84,42.1,-0.78152,0.00017,15.7827]
[1779284998932,32.09,77135.72,42.1,-0.7812,0.00017,15.79638]
[1779285000760,32.09,77135.48,42.1,-0.78124,0.00017,15.79444]
[1779285000862,32.09,77131.65,42.1,-0.7819,0.00017,15.7661]
[1779285001806,32.09,77131.65,42.1,-0.7819,0.00017,15.7661]
[1779285005405,32.09,77132.7,42.1,-0.78173,0.00017,15.77361]
[1779285005522,32.09,77132.7,42.1,-0.78173,0.00017,15.77361]
[1779285005576,32.09,77144.27,42.1,-0.77974,0.00017,15.8585]
[1779285007562,32.09,77154.96,42.1,-0.77789,0.00017,15.93667]
[1779285008571,32.09,77156.37,42.1,-0.77765,0.00017,15.94685]
[1779285010267,32.09,77156.37,42.1,-0.77765,0.00017,15.94685]
[1779285010164,32.09,77152.26,42.1,-0.77837,0.00017,15.91642]
[1779285010831,32.09,77152.26,42.1,-0.77837,0.00017,15.91642]
[1779285010933,32.09,77162.04,42.1,-0.77667,0.00017,15.98781]
[1779285012880,32.09,77161.84,42.1,-0.77671,0.00017,15.98615]
[1779285013290,32.09,77161.84,42.1,-0.77671,0.00017,15.98615]
[1779285013303,32.09,77151.63,42.1,-0.77849,0.00017,15.91118]
[1779285013693,32.09,77151.63,42.1,-0.77849,0.00017,15.91118]
[1779285014163,32.09,77151.63,42.1,-0.77849,0.00017,15.91118]
[1779285014251,32.09,77151.63,42.1,-0.77849,0.00017,15.91118]
[1779285014331,32.09,77157.84,42.1,-0.77742,0.00017,15.95632]
[1779285014549,32.09,77157.84,42.1,-0.77742,0.00017,15.95632]
[1779285015619,32.09,77165.54,42.1,-0.77609,0.00017,16.0123]
[1779285016724,32.09,77165.54,42.1,-0.77609,0.00017,16.0123]
[1779285016739,32.09,77168.78,42.1,-0.77553,0.00017,16.03567]
[1779285018221,32.08,77176.02,42.1,-0.77428,0.00017,16.08773]
[1779285018942,32.08,77176.02,42.1,-0.77428,0.00017,16.08773]
[1779285018990,32.08,77173.16,42.1,-0.77478,0.00017,16.06695]
[1779285021662,32.08,77175.28,42.1,-0.77443,0.00017,16.08137]
[1779285023787,32.08,77176.16,42.1,-0.77429,0.00017,16.08741]
[1779285023823,32.08,77176.16,42.1,-0.77429,0.00017,16.08741]
[1779285024176,32.08,77176.16,42.1,-0.77429,0.00017,16.08741]
[1779285024271,32.08,77175.16,42.1,-0.77448,0.00017,16.07944]
[1779285024563,32.08,77175.16,42.1,-0.77448,0.00017,16.07944]
[1779285025690,32.08,77179.7,42.1,-0.77369,0.00018,16.11218]
[1779285026697,32.08,77172.68,42.1,-0.77493,0.00017,16.06093]
[1779285029329,32.07,77173.55,42.1,-0.77478,0.00017,16.06699]
[1779285029355,32.07,77173.55,42.1,-0.77478,0.00017,16.06699]
[1779285029719,32.07,77171.28,42.1,-0.77519,0.00017,16.04999]
[1779285030830,32.07,77171.28,42.1,-0.77519,0.00017,16.04999]
[1779285030905,32.07,77162.96,42.1,-0.77665,0.00017,15.98911]
[1779285032006,32.07,77162.96,42.1,-0.77665,0.00017,15.98911]
[1779285032054,32.07,77166.32,42.1,-0.77611,0.00017,16.00829]
[1779285032703,32.07,77166.32,42.1,-0.77611,0.00017,16.00829]
[1779285033996,32.07,77165.84,42.1,-0.7762,0.00017,16.0046]
[1779285034050,32.07,77171.43,42.1,-0.77523,0.00017,16.0451]
[1779285037972,32.07,77171.86,42.1,-0.77518,0.00017,16.04754]
[1779285038013,32.07,77170.33,42.1,-0.77545,0.00017,16.03615]
[1779285038549,32.07,77170.33,42.1,-0.77545,0.00017,16.03615]
[1779285039769,32.07,77169.97,42.1,-0.77552,0.00017,16.03328]
[1779285039860,32.07,77169.97,42.1,-0.77552,0.00017,16.03328]
[1779285039949,32.06,77167.05,42.1,-0.77603,0.00017,16.01175]
[1779285041841,32.06,77160.8,42.1,-0.77713,0.00017,15.96567]
[1779285043381,32.06,77158.98,42.1,-0.77746,0.00017,15.95197]
[1779285044861,32.06,77155.29,42.1,-0.7781,0.00017,15.92482]
[1779285047427,32.06,77155.11,42.1,-0.77814,0.00017,15.92321]
[1779285047462,32.06,77155.11,42.1,-0.77814,0.00017,15.92321]
[1779285047883,32.06,77149.51,42.1,-0.77912,0.00017,15.88205]
[1779285048890,32.06,77140.17,42.1,-0.78073,0.00017,15.81335]
[1779285049896,32.06,77140.17,42.1,-0.78073,0.00017,15.81335]
[1779285049945,32.06,77138.46,42.1,-0.78103,0.00017,15.80066]
[1779285051911,32.06,77138.31,42.1,-0.78106,0.00017,15.79947]
[1779285055007,32.06,77138.89,42.1,-0.78096,0.00017,15.80366]
[1779285055041,32.06,77130.17,42.1,-0.78246,0.00017,15.73945]
[1779285056949,32.06,77126.41,42.1,-0.78311,0.00017,15.71147]
[1779285057956,32.06,77129.4,42.1,-0.7826,0.00017,15.73358]
[1779285059381,32.06,77129.4,42.1,-0.7826,0.00017,15.73358]
[1779285059356,32.06,77124.86,42.1,-0.78338,0.00017,15.69989]
[1779285059793,32.06,77124.86,42.1,-0.78338,0.00017,15.69989]
[1779285060143,32.06,77124.86,42.1,-0.78338,0.00017,15.69989]
[1779285060191,32.06,77116.79,42.1,-0.78476,0.00017,15.64029]
[1779285062237,32.05,77111.49,42.1,-0.78567,0.00017,15.60054]
[1779285064073,32.05,77111.18,42.1,-0.78573,0.00017,15.59806]
[1779285064143,32.05,77108.68,42.1,-0.78616,0.00017,15.57924]
[1779285064824,32.05,77108.68,42.1,-0.78616,0.00017,15.57924]
[1779285065015,32.05,77108.42,42.1,-0.78621,0.00017,15.57731]
[1779285065818,32.05,77108.42,42.1,-0.78621,0.00017,15.57731]
[1779285066091,32.05,77108.42,42.1,-0.78621,0.00017,15.57731]
[1779285066175,32.05,77108.42,42.1,-0.78621,0.00017,15.57731]
[1779285066411,32.05,77108.42,42.1,-0.78621,0.00017,15.57731]
[1779285066263,32.05,77088.17,42.1,-0.78963,0.00017,15.42676]
[1779285066998,32.05,77088.17,42.1,-0.78963,0.00017,15.42676]
[1779285067045,32.05,77088.17,42.1,-0.78963,0.00017,15.42676]
[1779285067106,32.05,77088.41,42.1,-0.7896,0.00017,15.4283]
[1779285069061,32.05,77088.84,42.1,-0.78953,0.00017,15.43136]
[1779285069127,32.05,77097.46,42.1,-0.78807,0.00017,15.49565]
[1779285075085,32.05,77097.06,42.1,-0.78814,0.00017,15.4927]
[1779285076121,32.05,77097.06,42.1,-0.78814,0.00017,15.4927]
[1779285076176,32.05,77086.65,42.1,-0.78989,0.00017,15.41526]
[1779285076659,32.05,77086.65,42.1,-0.78989,0.00017,15.41526]
[1779285078106,32.05,77079.82,42.1,-0.79105,0.00017,15.36403]
[1779285079113,32.05,77079.99,42.1,-0.79102,0.00017,15.36524]
[1779285080120,32.05,77076.23,42.1,-0.79165,0.00017,15.33718]
[1779285080509,32.05,77076.23,42.1,-0.79165,0.00017,15.33718]
[1779285081418,32.05,77076.23,42.1,-0.79165,0.00017,15.33718]
[1779285081583,32.05,77076.91,42.1,-0.79154,0.00017,15.34225]
[1779285083141,32.05,77075.56,42.1,-0.79176,0.00017,15.33225]
[1779285085419,32.05,77076.15,42.1,-0.79166,0.00017,15.33669]
[1779285085756,32.05,77077.39,42.1,-0.79145,0.00017,15.34595]
[1779285086168,32.05,77079.56,42.1,-0.79109,0.00017,15.36236]
[1779285087174,32.05,77092.54,42.1,-0.7889,0.00017,15.45923]
[1779285088185,32.05,77096.67,42.1,-0.7882,0.00017,15.48998]
[1779285090198,32.05,77094.11,42.1,-0.78863,0.00017,15.47097]
[1779285090772,32.05,77094.11,42.1,-0.78863,0.00017,15.47097]
[1779285090825,32.05,77094.11,42.1,-0.78863,0.00017,15.47097]
[1779285091771,32.05,77093.8,42.1,-0.78873,0.00017,15.46362]
[1779285091828,32.05,77093.8,42.1,-0.78873,0.00017,15.46362]
[1779285091947,32.05,77093.8,42.1,-0.78873,0.00017,15.46362]
[1779285092288,32.05,77093.8,42.1,-0.78873,0.00017,15.46362]
[1779285092367,32.05,77112.28,42.1,-0.7856,0.00017,15.60075]
[1779285092544,32.05,77112.28,42.1,-0.7856,0.00017,15.60075]
[1779285092728,32.05,77112.28,42.1,-0.7856,0.00017,15.60075]
[1779285092854,32.05,77112.28,42.1,-0.7856,0.00017,15.60075]
[1779285093247,32.05,77112.28,42.1,-0.7856,0.00017,15.60079]
[1779285093583,32.05,77112.28,42.1,-0.7856,0.00017,15.60079]
[1779285094258,32.05,77123.6,42.1,-0.78366,0.00017,15.68468]
[1779285095260,32.05,77126.09,42.1,-0.78324,0.00017,15.70306]
[1779285095956,32.05,77126.09,42.1,-0.78324,0.00017,15.70306]
[1779285096116,32.05,77126.09,42.1,-0.78324,0.00017,15.70306]
[1779285096266,32.05,77123.15,42.1,-0.78374,0.00017,15.68116]
[1779285097274,32.05,77119.51,42.1,-0.78437,0.00017,15.65409]
[1779285097908,32.05,77119.51,42.1,-0.78437,0.00017,15.65409]
[1779285098283,32.05,77116.65,42.1,-0.78486,0.00017,15.63279]
[1779285099287,32.05,77112.2,42.1,-0.78562,0.00017,15.59973]
[1779285099902,32.05,77112.2,42.1,-0.78562,0.00017,15.59973]
[1779285101301,32.05,77101.87,42.1,-0.78738,0.00017,15.52287]
[1779285102067,32.05,77101.87,42.1,-0.78738,0.00017,15.52287]
[1779285102309,32.05,77105.05,42.1,-0.78685,0.00017,15.54644]
[1779285103316,32.05,77109.51,42.1,-0.78609,0.00017,15.57945]
[1779285105330,32.05,77111.61,42.1,-0.78574,0.00017,15.59482]
[1779285106031,32.05,77111.61,42.1,-0.78574,0.00017,15.59482]
[1779285106337,32.05,77111.45,42.1,-0.78577,0.00017,15.59352]
[1779285108351,32.05,77116.85,42.1,-0.78485,0.00017,15.63326]
[1779285108563,32.05,77116.85,42.1,-0.78485,0.00017,15.63326]
[1779285109358,32.05,77118.41,42.1,-0.78459,0.00017,15.64465]
[1779285111373,32.05,77115.95,42.1,-0.78502,0.00017,15.62612]
[1779285112079,32.05,77115.95,42.1,-0.78502,0.00017,15.62612]
[1779285112379,32.05,77119.66,42.1,-0.78439,0.00017,15.65343]
[1779285113390,32.05,77125.59,42.1,-0.78338,0.00017,15.69707]
[1779285113807,32.05,77125.59,42.1,-0.78338,0.00017,15.69707]
[1779285113934,32.05,77125.59,42.1,-0.78338,0.00017,15.69707]
[1779285114395,32.05,77135.95,42.1,-0.7816,0.00017,15.77322]
[1779285115402,32.04,77122.32,42.1,-0.78395,0.00017,15.67244]
[1779285116408,32.04,77118.36,42.1,-0.78463,0.00017,15.643]
[1779285117416,32.04,77120.47,42.1,-0.78427,0.00017,15.65846]
[1779285119455,32.04,77121.22,42.1,-0.78415,0.00017,15.66385]
[1779285119430,32.04,77123.4,42.1,-0.78378,0.00017,15.67979]
[1779285120408,32.04,77123.4,42.1,-0.78378,0.00017,15.67979]
[1779285121989,32.04,77123.17,42.1,-0.78383,0.00017,15.67773]
[1779285123458,32.04,77136.2,42.1,-0.78159,0.00017,15.77373]
[1779285124466,32.04,77152.9,42.1,-0.77871,0.00017,15.89635]
[1779285125473,32.04,77153.92,42.1,-0.77854,0.00017,15.90368]
[1779285125963,32.04,77153.92,42.1,-0.77854,0.00017,15.90368]
[1779285127855,32.04,77161.7,42.1,-0.77719,0.00017,15.9603]
[1779285129516,32.04,77152.58,42.1,-0.77878,0.00017,15.89327]
[1779285132335,32.04,77151.24,42.1,-0.77901,0.00017,15.88345]
[1779285132387,32.04,77151.24,42.1,-0.77901,0.00017,15.88345]
[1779285132404,32.04,77158.9,42.1,-0.7777,0.00017,15.93912]
[1779285132951,32.04,77158.9,42.1,-0.7777,0.00017,15.93912]
[1779285133070,32.04,77158.9,42.1,-0.7777,0.00017,15.93912]
[1779285133083,32.04,77158.9,42.1,-0.7777,0.00017,15.93912]
[1779285133184,32.04,77161.5,42.1,-0.77724,0.00017,15.95813]
[1779285133690,32.04,77161.5,42.1,-0.77724,0.00017,15.95813]
[1779285134023,32.04,77168.74,42.1,-0.77599,0.00017,16.01086]
[1779285135091,32.04,77168.74,42.1,-0.77599,0.00017,16.01086]
[1779285135440,32.04,77168.74,42.1,-0.77599,0.00017,16.01086]
[1779285135192,32.04,77167.3,42.1,-0.77624,0.00017,16.00019]
[1779285135751,32.04,77167.3,42.1,-0.77624,0.00017,16.00019]
[1779285135829,32.04,77163.34,42.1,-0.77694,0.00017,15.9711]
[1779285137572,32.03,77159.86,42.1,-0.77755,0.00017,15.94519]
[1779285139587,32.03,77152.82,42.1,-0.77878,0.00017,15.89329]
[1779285140849,32.03,77151.0,42.1,-0.7791,0.00017,15.87978]
[1779285142025,32.03,77151.0,42.1,-0.7791,0.00017,15.87978]
[1779285144467,32.03,77150.45,42.1,-0.7792,0.00017,15.87548]
[1779285143615,32.03,77141.87,42.1,-0.78069,0.00017,15.81221]
[1779285144531,32.03,77141.87,42.1,-0.78069,0.00017,15.81221]
[1779285144622,32.03,77139.41,42.1,-0.78112,0.00017,15.79385]
[1779285145630,32.03,77142.37,42.1,-0.78062,0.00017,15.81543]
[1779285146636,32.03,77145.77,42.1,-0.78004,0.00017,15.84024]
[1779285148653,32.03,77144.14,42.1,-0.78032,0.00017,15.82798]
[1779285149659,32.03,77121.87,42.1,-0.78416,0.00017,15.66345]
[1779285150667,32.03,77118.33,42.1,-0.78477,0.00017,15.6369]
[1779285151674,32.02,77117.44,42.1,-0.78498,0.00017,15.62506]
[1779285152681,32.02,77120.26,42.1,-0.7845,0.00017,15.64578]
[1779285156709,32.02,77126.31,42.1,-0.78348,0.00017,15.68985]
[1779285157716,32.02,77128.35,42.1,-0.78313,0.00017,15.70475]
[1779285161744,32.02,77124.44,42.1,-0.78382,0.00017,15.6751]
[1779285162751,32.02,77122.38,42.1,-0.78418,0.00017,15.6597]
[1779285163758,32.02,77132.62,42.1,-0.78243,0.00017,15.73516]
[1779285165772,32.02,77122.36,42.1,-0.78419,0.00017,15.65913]
[1779285168502,32.02,77119.24,42.1,-0.78474,0.00017,15.63549]
[1779285169818,32.02,77119.24,42.1,-0.78474,0.00017,15.63549]
[1779285169919,32.02,77113.14,42.1,-0.78578,0.00017,15.59014]
[1779285170816,32.02,77113.14,42.1,-0.78578,0.00017,15.59014]
[1779285170918,32.01,77115.1,42.1,-0.78545,0.00017,15.60455]
[1779285173424,32.01,77117.95,42.1,-0.78497,0.00017,15.6254]
[1779285175359,32.01,77117.87,42.1,-0.78498,0.00017,15.62481]
[1779285175433,32.01,77126.28,42.1,-0.78355,0.00017,15.6868]
[1779285177098,32.01,77126.28,42.1,-0.78355,0.00017,15.6868]
[1779285177198,32.01,77134.48,42.1,-0.78215,0.00017,15.74722]
[1779285177856,32.01,77134.89,42.1,-0.78208,0.00017,15.7501]
[1779285178863,32.01,77143.93,42.1,-0.78053,0.00017,15.81647]
[1779285179870,32.01,77145.77,42.1,-0.78021,0.00017,15.82988]
[1779285181884,32.01,77144.9,42.1,-0.78037,0.00017,15.82309]
[1779285182890,32.01,77140.3,42.1,-0.78117,0.00017,15.78903]
[1779285184905,32.01,77135.46,42.1,-0.78201,0.00017,15.75288]
[1779285185912,32.01,77132.19,42.1,-0.78258,0.00017,15.72847]
[1779285187926,32.01,77136.53,42.1,-0.78185,0.00017,15.76]
[1779285189940,32.0,77143.35,42.1,-0.78068,0.00017,15.80987]
[1779285190947,32.0,77146.4,42.1,-0.78016,0.00017,15.83217]
[1779285192962,32.0,77147.35,42.1,-0.78,0.00017,15.83877]
[1779285194976,32.0,77139.87,42.1,-0.78131,0.00017,15.7833]
[1779285196992,32.0,77146.02,42.1,-0.78025,0.00017,15.8282]
[1779285198479,32.0,77146.02,42.1,-0.78025,0.00017,15.8282]
[1779285198555,32.0,77148.92,42.1,-0.77976,0.00017,15.84916]
[1779285200018,32.0,77157.43,42.1,-0.77829,0.00017,15.91153]
[1779285201023,32.0,77161.49,42.1,-0.77758,0.00017,15.94117]
[1779285202030,32.0,77153.1,42.1,-0.77904,0.00017,15.8795]
[1779285203037,32.0,77155.2,42.1,-0.77868,0.00017,15.89472]
[1779285204159,32.0,77155.2,42.1,-0.77868,0.00017,15.89472]
[1779285204190,32.0,77166.01,42.1,-0.77681,0.00017,15.97378]
[1779285206058,32.0,77166.14,42.1,-0.77679,0.00017,15.97441]
[1779285207065,31.99,77169.03,42.1,-0.77629,0.00017,15.99531]
[1779285211093,31.99,77171.72,42.1,-0.77589,0.00017,16.009]
[1779285213608,31.99,77170.73,42.1,-0.77608,0.00017,16.0013]
[1779285215656,31.99,77171.41,42.1,-0.77597,0.00017,16.00581]
[1779285215684,31.99,77171.41,42.1,-0.77597,0.00017,16.00581]
[1779285216009,31.99,77171.41,42.1,-0.77597,0.00017,16.00581]
[1779285216684,31.99,77171.41,42.1,-0.77597,0.00017,16.00557]
[1779285217135,31.99,77166.46,42.1,-0.77684,0.00017,15.96917]
[1779285218142,31.99,77161.36,42.1,-0.77774,0.00017,15.9316]
[1779285219149,31.99,77151.22,42.1,-0.7795,0.00017,15.85702]
[1779285220156,31.98,77149.65,42.1,-0.77978,0.00017,15.84533]
[1779285220747,31.98,77149.65,42.1,-0.77978,0.00017,15.84533]
[1779285221163,31.98,77150.47,42.1,-0.77964,0.00017,15.85129]
[1779285221744,31.98,77150.47,42.1,-0.77964,0.00017,15.85129]
[1779285222673,31.98,77151.12,42.1,-0.77953,0.00017,15.85602]
[1779285227205,31.98,77153.78,42.1,-0.77907,0.00017,15.87522]
[1779285228211,31.98,77150.87,42.1,-0.77958,0.00017,15.85377]
[1779285232241,31.98,77144.39,42.1,-0.78071,0.00017,15.80566]
[1779285233247,31.98,77137.68,42.1,-0.78188,0.00017,15.75597]
[1779285234254,31.98,77139.69,42.1,-0.78153,0.00017,15.77062]
[1779285237276,31.98,77136.5,42.1,-0.7821,0.00017,15.74656]
[1779285238177,31.98,77136.5,42.1,-0.7821,0.00017,15.74656]
[1779285238217,31.98,77136.5,42.1,-0.7821,0.00017,15.74656]
[1779285238269,31.98,77136.5,42.1,-0.7821,0.00017,15.74656]
[1779285238378,31.98,77136.5,42.1,-0.7821,0.00017,15.74656]
[1779285238480,31.98,77131.94,42.1,-0.78288,0.00017,15.71278]
[1779285238643,31.98,77131.94,42.1,-0.78288,0.00017,15.71278]
[1779285240297,31.98,77128.52,42.1,-0.78348,0.00017,15.68732]
[1779285240737,31.98,77128.52,42.1,-0.78348,0.00017,15.68732]
[1779285242311,31.98,77132.5,42.1,-0.78279,0.00017,15.71667]
[1779285244527,31.98,77132.24,42.1,-0.78284,0.00017,15.71467]
[1779285244536,31.98,77129.14,42.1,-0.78337,0.00017,15.69168]
[1779285246310,31.98,77128.9,42.1,-0.78342,0.00017,15.68985]
[1779285246393,31.98,77120.43,42.1,-0.78487,0.00017,15.62709]
[1779285247268,31.98,77120.43,42.1,-0.78487,0.00017,15.62709]
[1779285248513,31.98,77120.17,42.1,-0.78492,0.00017,15.62499]
[1779285249573,31.98,77119.52,42.1,-0.78503,0.00017,15.62004]
[1779285249413,31.98,77123.32,42.1,-0.78438,0.00017,15.6481]
[1779285251530,31.98,77123.87,42.1,-0.78429,0.00017,15.65211]
[1779285251383,31.97,77128.08,42.1,-0.78357,0.00017,15.68317]
[1779285253398,31.97,77132.95,42.1,-0.78274,0.00017,15.7189]
[1779285254404,31.97,77134.42,42.1,-0.78249,0.00017,15.72969]
[1779285255411,31.97,77142.41,42.1,-0.78112,0.00017,15.78855]
[1779285256419,31.97,77138.72,42.1,-0.78176,0.00017,15.76118]
[1779285257426,31.97,77136.91,42.1,-0.78207,0.00017,15.7477]
[1779285258433,31.97,77140.05,42.1,-0.78153,0.00017,15.77076]
[1779285262461,31.97,77143.08,42.1,-0.78102,0.00017,15.79257]
[1779285264475,31.97,77132.05,42.1,-0.78293,0.00017,15.71072]
[1779285265482,31.97,77130.57,42.1,-0.78319,0.00017,15.69958]
[1779285266489,31.97,77133.26,42.1,-0.78273,0.00017,15.71928]
[1779285267496,31.97,77137.32,42.1,-0.78204,0.00017,15.74919]
[1779285268503,31.97,77142.93,42.1,-0.78107,0.00017,15.79046]
[1779285269510,31.97,77150.73,42.1,-0.77973,0.00017,15.84774]
[1779285271524,31.97,77148.15,42.1,-0.78023,0.00017,15.82327]
[1779285272531,31.96,77142.97,42.1,-0.78113,0.00017,15.78492]
[1779285275553,31.96,77147.26,42.1,-0.7804,0.00017,15.81607]
[1779285276561,31.96,77149.13,42.1,-0.78008,0.00017,15.82966]
[1779285278579,31.96,77143.41,42.1,-0.78108,0.00017,15.78714]
[1779285279588,31.96,77143.41,42.1,-0.78108,0.00017,15.78714]
[1779285279644,31.96,77139.58,42.1,-0.78174,0.00017,15.75873]
[1779285280431,31.96,77139.58,42.1,-0.78174,0.00017,15.75873]
[1779285281600,31.96,77136.27,42.1,-0.78233,0.00017,15.73372]
[1779285282643,31.96,77136.27,42.1,-0.78233,0.00017,15.73372]
[1779285282671,31.96,77134.28,42.1,-0.78268,0.00017,15.71877]
[1779285283243,31.96,77134.28,42.1,-0.78268,0.00017,15.71877]
[1779285283594,31.96,77134.28,42.1,-0.78268,0.00017,15.71877]
[1779285283664,31.96,77107.07,42.1,-0.78734,0.00017,15.51666]
[1779285283724,31.96,77107.07,42.1,-0.78734,0.00017,15.51666]
[1779285283932,31.96,77107.07,42.1,-0.78734,0.00017,15.51666]
[1779285284992,31.96,77106.73,42.1,-0.7874,0.00017,15.5138]
[1779285285650,31.96,77097.08,42.1,-0.78904,0.00017,15.44174]
[1779285285728,31.96,77097.08,42.1,-0.78904,0.00017,15.44174]
[1779285285885,31.96,77097.08,42.1,-0.78904,0.00017,15.44174]
[1779285286656,31.96,77083.21,42.1,-0.79139,0.00017,15.33785]
[1779285287664,31.96,77089.21,42.1,-0.79038,0.00017,15.38268]
[1779285289677,31.95,77095.17,42.1,-0.78938,0.00017,15.42708]
[1779285290685,31.95,77098.55,42.1,-0.7888,0.00017,15.45227]
[1779285293706,31.95,77095.55,42.1,-0.78932,0.00017,15.42964]
[1779285294713,31.95,77092.8,42.1,-0.78978,0.00017,15.40905]
[1779285295719,31.95,77090.37,42.1,-0.7902,0.00017,15.39079]
[1779285296727,31.95,77084.34,42.1,-0.79121,0.00017,15.3456]
[1779285298022,31.95,77084.34,42.1,-0.79121,0.00017,15.3456]
[1779285298073,31.95,77084.34,42.1,-0.79121,0.00017,15.3456]
[1779285298099,31.95,77086.97,42.1,-0.79077,0.00017,15.36521]
[1779285299748,31.95,77088.36,42.1,-0.79054,0.00017,15.37556]
[1779285301309,31.95,77088.36,42.1,-0.79054,0.00017,15.37556]
[1779285301571,31.95,77088.36,42.1,-0.79054,0.00017,15.37556]
[1779285301600,31.95,77092.46,42.1,-0.78985,0.00017,15.40624]
[1779285302178,31.95,77092.46,42.1,-0.78985,0.00017,15.40624]
[1779285302247,31.95,77080.55,42.1,-0.79185,0.00017,15.31712]
[1779285303554,31.95,77080.55,42.1,-0.79185,0.00017,15.31712]
[1779285303656,31.95,77070.16,42.1,-0.7936,0.00017,15.23889]
[1779285304696,31.95,77070.16,42.1,-0.7936,0.00017,15.23889]
[1779285305229,31.95,77072.18,42.1,-0.79326,0.00017,15.25399]
[1779285306624,31.95,77072.18,42.1,-0.79326,0.00017,15.25399]
[1779285306653,31.95,77077.17,42.1,-0.79243,0.00017,15.29148]
[1779285307803,31.95,77082.07,42.1,-0.7916,0.00017,15.3282]
[1779285308811,31.95,77079.94,42.1,-0.79196,0.00017,15.31221]
[1779285309818,31.95,77082.18,42.1,-0.79159,0.00017,15.32891]
[1779285311376,31.95,77082.18,42.1,-0.79159,0.00017,15.32891]
[1779285311477,31.95,77078.12,42.1,-0.79227,0.00017,15.29836]
[1779285311865,31.95,77070.69,42.1,-0.79352,0.00017,15.24261]
[1779285313738,31.95,77067.31,42.1,-0.79409,0.00017,15.21701]
[1779285314893,31.95,77066.26,42.1,-0.79426,0.00017,15.20912]
[1779285316166,31.95,77066.29,42.1,-0.79426,0.00017,15.20931]
[1779285316248,31.95,77062.3,42.1,-0.79492,0.00017,15.17931]
[1779285318186,31.95,77062.31,42.1,-0.79492,0.00017,15.17939]
[1779285318633,31.95,77064.02,42.1,-0.79464,0.00017,15.19231]
[1779285318774,31.95,77064.02,42.1,-0.79464,0.00017,15.19231]
[1779285319209,31.95,77064.02,42.1,-0.79464,0.00017,15.19231]
[1779285319252,31.95,77066.81,42.1,-0.79417,0.00017,15.21328]
[1779285319964,31.95,77066.81,42.1,-0.79417,0.00017,15.21328]
[1779285320066,31.95,77060.51,42.1,-0.79522,0.00017,15.16593]
[1779285322556,31.95,77060.51,42.1,-0.79522,0.00017,15.16596]
[1779285322651,31.95,77058.66,42.1,-0.79552,0.00017,15.1521]
[1779285323433,31.95,77058.66,42.1,-0.79552,0.00017,15.1521]
[1779285323496,31.95,77060.38,42.1,-0.79524,0.00017,15.16512]
[1779285324525,31.95,77060.38,42.1,-0.79524,0.00017,15.16512]
[1779285324836,31.95,77059.8,42.1,-0.79533,0.00017,15.16083]
[1779285325461,31.95,77059.8,42.1,-0.79533,0.00017,15.16083]
[1779285325941,31.95,77059.87,42.1,-0.79532,0.00017,15.16141]
[1779285325951,31.95,77054.23,42.1,-0.79626,0.00017,15.11894]
[1779285327020,31.95,77054.23,42.1,-0.79626,0.00017,15.11894]
[1779285327636,31.95,77054.23,42.1,-0.79626,0.00017,15.11894]
[1779285327723,31.95,77040.38,42.1,-0.79855,0.00016,15.01414]
[1779285328720,31.95,77040.38,42.1,-0.79855,0.00016,15.01414]
[1779285329044,31.95,77040.38,42.1,-0.79855,0.00016,15.01414]
[1779285329202,31.95,77040.38,42.1,-0.79855,0.00016,15.01414]
[1779285329731,31.95,77040.38,42.1,-0.79855,0.00016,15.01414]
[1779285329282,31.95,77041.51,42.1,-0.79837,0.00016,15.0225]
[1779285330363,31.95,77053.48,42.1,-0.79639,0.00017,15.11285]
[1779285331986,31.95,77055.83,42.1,-0.79605,0.00017,15.12556]
[1779285332993,31.95,77053.19,42.1,-0.79648,0.00017,15.10561]
[1779285333999,31.95,77054.44,42.1,-0.79628,0.00017,15.11509]
[1779285335009,31.95,77053.37,42.1,-0.79645,0.00017,15.10702]
[1779285336242,31.95,77053.37,42.1,-0.79645,0.00017,15.10702]
[1779285336291,31.95,77046.91,42.1,-0.79753,0.00017,15.0582]
[1779285338316,31.95,77046.68,42.1,-0.79757,0.00017,15.05639]
[1779285338416,31.95,77042.6,42.1,-0.79824,0.00016,15.02545]
[1779285339063,31.95,77042.6,42.1,-0.79824,0.00016,15.02545]
[1779285339413,31.95,77042.6,42.1,-0.79824,0.00016,15.02545]
[1779285339763,31.95,77042.6,42.1,-0.79824,0.00016,15.02545]
[1779285339428,31.95,77046.87,42.1,-0.79754,0.00017,15.05759]
[1779285340347,31.95,77046.87,42.1,-0.79754,0.00017,15.05759]
[1779285340697,31.95,77046.87,42.1,-0.79754,0.00017,15.05759]
[1779285342057,31.95,77048.12,42.1,-0.79733,0.00017,15.06701]
[1779285343066,31.95,77049.66,42.1,-0.79708,0.00017,15.07859]
[1779285344232,31.95,77049.66,42.1,-0.79708,0.00017,15.07859]
[1779285346085,31.95,77054.04,42.1,-0.79635,0.00017,15.11162]
[1779285347396,31.95,77054.04,42.1,-0.79635,0.00017,15.11162]
[1779285348849,31.95,77053.2,42.1,-0.79649,0.00017,15.10528]
[1779285349727,31.95,77053.2,42.1,-0.79649,0.00017,15.10528]
[1779285349766,31.95,77050.57,42.1,-0.79693,0.00017,15.08542]
[1779285350038,31.95,77050.57,42.1,-0.79693,0.00017,15.08542]
[1779285350152,31.95,77050.57,42.1,-0.79693,0.00017,15.08542]
[1779285350182,31.95,77042.34,42.1,-0.79829,0.00016,15.0233]
[1779285350957,31.95,77042.34,42.1,-0.79829,0.00016,15.0233]
[1779285351427,31.95,77042.34,42.1,-0.79829,0.00016,15.0233]
[1779285351569,31.95,77021.16,42.1,-0.80177,0.00016,14.86272]
[1779285353134,31.95,77017.54,42.1,-0.80237,0.00016,14.83498]
[1779285354141,31.95,77014.79,42.1,-0.80282,0.00016,14.81388]
[1779285355148,31.95,77013.17,42.1,-0.80309,0.00016,14.80154]
[1779285356769,31.95,77013.17,42.1,-0.80309,0.00016,14.80154]
[1779285356785,31.95,77009.52,42.1,-0.80368,0.00016,14.77397]
[1779285357019,31.95,77009.52,42.1,-0.80368,0.00016,14.77397]
[1779285357394,31.95,77009.52,42.1,-0.80368,0.00016,14.77397]
[1779285357493,31.95,76999.5,42.1,-0.8053,0.00016,14.69779]
[1779285358036,31.95,76999.5,42.1,-0.8053,0.00016,14.69779]
[1779285359176,31.95,76996.15,42.1,-0.80584,0.00016,14.67231]
[1779285360183,31.95,76995.41,42.1,-0.80595,0.00016,14.6668]
[1779285361438,31.95,76995.41,42.1,-0.80595,0.00016,14.6668]
[1779285361492,31.95,76992.06,42.1,-0.80649,0.00016,14.64161]
[1779285365654,31.95,76991.16,42.1,-0.80662,0.00016,14.63514]
[1779285365791,31.95,76991.16,42.1,-0.80662,0.00016,14.63514]
[1779285365727,31.95,76991.34,42.1,-0.80659,0.00016,14.6369]
[1779285366875,31.95,76991.34,42.1,-0.80659,0.00016,14.6369]
[1779285367162,31.95,76991.34,42.1,-0.80659,0.00016,14.6369]
[1779285367573,31.95,76991.34,42.1,-0.80659,0.00016,14.6369]
[1779285367618,31.95,76991.34,42.1,-0.80659,0.00016,14.6369]
[1779285367643,31.95,77015.15,42.1,-0.80272,0.00016,14.81847]
[1779285368032,31.95,77015.15,42.1,-0.80272,0.00016,14.81847]
[1779285368612,31.95,77015.15,42.1,-0.80272,0.00016,14.81847]
[1779285368673,31.95,77015.15,42.1,-0.80272,0.00016,14.81847]
[1779285368674,31.95,77015.15,42.1,-0.80272,0.00016,14.81847]
[1779285368737,31.95,77022.25,42.1,-0.80156,0.00016,14.87265]
[1779285369000,31.95,77022.25,42.1,-0.80156,0.00016,14.87265]
[1779285369854,31.95,77022.25,42.1,-0.80156,0.00016,14.87265]
[1779285370261,31.95,77016.57,42.1,-0.80248,0.00016,14.82956]
[1779285371268,31.95,77019.1,42.1,-0.80207,0.00016,14.8487]
[1779285372275,31.95,77017.69,42.1,-0.8023,0.00016,14.83799]
[1779285374294,31.95,77018.13,42.1,-0.80223,0.00016,14.8413]
[1779285374337,31.95,77018.13,42.1,-0.80223,0.00016,14.8413]
[1779285374459,31.95,77020.7,42.1,-0.80181,0.00016,14.86092]
[1779285375751,31.95,77030.88,42.1,-0.80014,0.00016,14.93831]
[1779285377311,31.95,77048.35,42.1,-0.79725,0.00017,15.07056]
[1779285378317,31.96,77050.59,42.1,-0.79688,0.00017,15.0876]
[1779285379324,31.95,77045.82,42.1,-0.79767,0.00017,15.05149]
[1779285380533,31.95,77043.78,42.1,-0.79801,0.00017,15.03587]
[1779285382346,31.95,77031.9,42.1,-0.79997,0.00016,14.94599]
[1779285383353,31.95,77030.71,42.1,-0.80017,0.00016,14.93691]
[1779285384360,31.95,77037.85,42.1,-0.79899,0.00016,14.99094]
[1779285385367,31.95,77043.81,42.1,-0.79801,0.00017,15.036]
[1779285386374,31.95,77041.17,42.1,-0.79845,0.00016,15.01604]
[1779285386931,31.95,77041.17,42.1,-0.79845,0.00016,15.01604]
[1779285387381,31.95,77039.08,42.1,-0.79879,0.00016,15.00017]
[1779285388146,31.95,77039.08,42.1,-0.79879,0.00016,15.00017]
[1779285388388,31.95,77027.53,42.1,-0.80069,0.00016,14.91273]
[1779285389395,31.95,77029.51,42.1,-0.80037,0.00016,14.92768]
[1779285390401,31.95,77030.0,42.1,-0.80029,0.00016,14.93146]
[1779285394430,31.95,77031.74,42.1,-0.80004,0.00016,14.93969]
[1779285395437,31.95,77034.17,42.1,-0.79964,0.00016,14.95811]
[1779285396444,31.95,77031.79,42.1,-0.80003,0.00016,14.94014]
[1779285397452,31.95,77029.68,42.1,-0.80038,0.00016,14.92417]
[1779285401484,31.95,77032.51,42.1,-0.79991,0.00016,14.94579]
[1779285403497,31.95,77034.93,42.1,-0.79951,0.00016,14.96417]
[1779285406530,31.95,77037.64,42.1,-0.79907,0.00016,14.98469]
[1779285407526,31.95,77039.13,42.1,-0.79882,0.00016,14.99596]
[1779285408533,31.95,77050.74,42.1,-0.7969,0.00017,15.08358]
[1779285410443,31.95,77051.84,42.1,-0.79672,0.00017,15.09183]
[1779285410549,31.95,77052.85,42.1,-0.79656,0.00017,15.09931]
[1779285411556,31.95,77055.24,42.1,-0.79616,0.00017,15.11717]
[1779285414577,31.95,77049.41,42.1,-0.79713,0.00017,15.07308]
[1779285417599,31.95,77054.02,42.1,-0.79636,0.00017,15.10828]
[1779285419613,31.96,77052.48,42.1,-0.79661,0.00017,15.09697]
[1779285420620,31.96,77054.09,42.1,-0.79634,0.00017,15.10909]
[1779285421074,31.96,77054.09,42.1,-0.79634,0.00017,15.10909]
[1779285422239,31.96,77054.52,42.1,-0.79627,0.00017,15.11232]
[1779285422401,31.96,77054.52,42.1,-0.79627,0.00017,15.11232]
[1779285422453,31.96,77054.52,42.1,-0.79627,0.00017,15.11232]
[1779285422634,31.96,77064.05,42.1,-0.79468,0.00017,15.18417]
[1779285423341,31.96,77064.05,42.1,-0.79468,0.00017,15.18417]
[1779285423641,31.96,77067.17,42.1,-0.79416,0.00017,15.20774]
[1779285424025,31.96,77067.17,42.1,-0.79416,0.00017,15.20774]
[1779285424647,31.96,77061.48,42.1,-0.79511,0.00017,15.165]
[1779285425209,31.96,77061.48,42.1,-0.79511,0.00017,15.165]
[1779285425655,31.96,77055.44,42.1,-0.79611,0.00017,15.11959]
[1779285426662,31.96,77059.6,42.1,-0.79542,0.00017,15.15102]
[1779285427669,31.96,77066.14,42.1,-0.79433,0.00017,15.20027]
[1779285428675,31.96,77068.39,42.1,-0.79395,0.00017,15.21719]
[1779285429683,31.96,77071.1,42.1,-0.7935,0.00017,15.23754]
[1779285430690,31.96,77077.13,42.1,-0.79249,0.00017,15.28275]
[1779285431697,31.96,77075.53,42.1,-0.79276,0.00017,15.27067]
[1779285433684,31.96,77074.66,42.1,-0.79291,0.00017,15.26407]
[1779285433711,31.96,77076.34,42.1,-0.79262,0.00017,15.27668]
[1779285434718,31.96,77081.33,42.1,-0.79179,0.00017,15.31396]
[1779285435727,31.96,77086.66,42.1,-0.79089,0.00017,15.35377]
[1779285436734,31.96,77088.65,42.1,-0.79056,0.00017,15.36852]
[1779285438991,31.95,77088.32,42.1,-0.79063,0.00017,15.36574]
[1779285442776,31.95,77091.94,42.1,-0.79003,0.00017,15.39226]
[1779285443217,31.95,77091.94,42.1,-0.79003,0.00017,15.39226]
[1779285443783,31.95,77101.15,42.1,-0.78847,0.00017,15.46099]
[1779285444376,31.95,77101.15,42.1,-0.78847,0.00017,15.46099]
[1779285444837,31.95,77101.15,42.1,-0.78847,0.00017,15.46099]
[1779285444877,31.95,77107.86,42.1,-0.78733,0.00017,15.51105]
[1779285445166,31.95,77107.86,42.1,-0.78733,0.00017,15.51105]
[1779285445253,31.95,77107.86,42.1,-0.78733,0.00017,15.51105]
[1779285445540,31.95,77107.86,42.1,-0.78733,0.00017,15.51105]
[1779285446829,31.95,77116.3,42.1,-0.78589,0.00017,15.57383]
[1779285449825,31.95,77117.54,42.1,-0.78568,0.00017,15.58284]
[1779285451838,31.95,77115.26,42.1,-0.78612,0.00017,15.56066]
[1779285452846,31.95,77112.39,42.1,-0.78661,0.00017,15.53927]
[1779285455867,31.95,77114.24,42.1,-0.7863,0.00017,15.55285]
[1779285457881,31.95,77112.48,42.1,-0.78661,0.00017,15.53963]
[1779285459894,31.95,77117.35,42.1,-0.78578,0.00017,15.57571]
[1779285463606,31.95,77118.47,42.1,-0.78559,0.00017,15.58383]
[1779285468958,31.95,77119.42,42.1,-0.78545,0.00017,15.59015]
[1779285473011,31.95,77120.16,42.1,-0.78533,0.00017,15.59532]
[1779285473066,31.95,77119.58,42.1,-0.78543,0.00017,15.5909]
[1779285475009,31.95,77126.19,42.1,-0.7843,0.00017,15.63975]
[1779285476009,31.95,77129.14,42.1,-0.7838,0.00017,15.66152]
[1779285478023,31.94,77129.22,42.1,-0.78379,0.00017,15.66181]
[1779285480042,31.94,77129.24,42.1,-0.78379,0.00017,15.66179]
[1779285480134,31.94,77127.4,42.1,-0.78411,0.00017,15.64799]
[1779285482051,31.94,77124.09,42.1,-0.78469,0.00017,15.62306]
[1779285483058,31.94,77125.96,42.1,-0.78437,0.00017,15.63675]
[1779285484065,31.94,77124.28,42.1,-0.78466,0.00017,15.62415]
[1779285484935,31.94,77124.28,42.1,-0.78466,0.00017,15.62415]
[1779285485089,31.94,77124.28,42.1,-0.78466,0.00017,15.62415]
[1779285485258,31.94,77124.28,42.1,-0.78466,0.00017,15.62415]
[1779285485661,31.94,77124.28,42.1,-0.78466,0.00017,15.62415]
[1779285485703,31.94,77121.91,42.1,-0.78507,0.00017,15.6064]
[1779285487086,31.94,77118.53,42.1,-0.78566,0.00017,15.58099]
[1779285492121,31.94,77121.09,42.1,-0.78523,0.00017,15.59946]
[1779285493128,31.94,77119.52,42.1,-0.7855,0.00017,15.58769]
[1779285496013,31.94,77119.42,42.1,-0.78553,0.00017,15.58675]
[1779285496684,31.94,77119.42,42.1,-0.78553,0.00017,15.58675]
[1779285496740,31.94,77119.42,42.1,-0.78553,0.00017,15.58675]
[1779285496820,31.94,77116.68,42.1,-0.786,0.00017,15.56621]
[1779285498162,31.94,77114.73,42.1,-0.78633,0.00017,15.55159]
[1779285499037,31.94,77114.73,42.1,-0.78633,0.00017,15.55159]
[1779285500293,31.94,77097.98,42.1,-0.78919,0.00017,15.4266]
[1779285501193,31.93,77098.18,42.1,-0.78916,0.00017,15.42782]
[1779285502200,31.93,77104.01,42.1,-0.78817,0.00017,15.4712]
[1779285503207,31.93,77110.86,42.1,-0.78701,0.00017,15.52217]
[1779285506229,31.93,77111.56,42.1,-0.7869,0.00017,15.52687]
[1779285507236,31.93,77114.56,42.1,-0.7864,0.00017,15.549]
[1779285508243,31.93,77116.32,42.1,-0.7861,0.00017,15.5619]
[1779285512394,31.93,77116.65,42.1,-0.78611,0.00017,15.55859]
[1779285512421,31.93,77116.65,42.1,-0.78611,0.00017,15.55859]
[1779285512460,31.93,77104.92,42.1,-0.78811,0.00017,15.471]
[1779285514285,31.93,77099.31,42.1,-0.78908,0.00017,15.42842]
[1779285515292,31.93,77098.92,42.1,-0.78915,0.00017,15.42527]
[1779285517984,31.92,77097.9,42.1,-0.78933,0.00017,15.41726]
[1779285518327,31.92,77097.9,42.1,-0.78933,0.00017,15.41726]
[1779285518691,31.92,77106.75,42.1,-0.78783,0.00017,15.48313]
[1779285520327,31.92,77108.62,42.1,-0.78752,0.00017,15.49671]
[1779285521752,31.92,77108.62,42.1,-0.78752,0.00017,15.49671]
[1779285521853,31.92,77114.22,42.1,-0.78658,0.00017,15.53812]
[1779285522086,31.92,77114.22,42.1,-0.78658,0.00017,15.53812]
[1779285523270,31.92,77114.22,42.1,-0.78658,0.00017,15.53812]
[1779285523351,31.92,77117.57,42.1,-0.78601,0.00017,15.56297]
[1779285524358,31.92,77119.87,42.1,-0.78562,0.00017,15.57995]
[1779285526508,31.92,77120.16,42.1,-0.78557,0.00017,15.58198]
[1779285527325,31.92,77119.1,42.1,-0.78575,0.00017,15.57396]
[1779285529617,31.92,77118.29,42.1,-0.7859,0.00017,15.56766]
[1779285531650,31.92,77109.29,42.1,-0.78745,0.00017,15.50016]
[1779285533421,31.92,77107.53,42.1,-0.78776,0.00017,15.48664]
[1779285536442,31.91,77109.91,42.1,-0.78736,0.00017,15.50399]
[1779285537449,31.91,77113.56,42.1,-0.78674,0.00017,15.53105]
[1779285540470,31.91,77116.37,42.1,-0.78627,0.00017,15.55148]
[1779285545505,31.91,77115.03,42.1,-0.78652,0.00017,15.54055]
[1779285547518,31.91,77117.07,42.1,-0.78618,0.00017,15.55536]
[1779285552554,31.91,77114.12,42.1,-0.78671,0.00017,15.53245]
[1779285553561,31.9,77105.33,42.1,-0.78821,0.00017,15.4666]
[1779285555575,31.9,77105.45,42.1,-0.78821,0.00017,15.467]
[1779285557589,31.9,77103.0,42.1,-0.78863,0.00017,15.44829]
[1779285560610,31.9,77105.37,42.1,-0.78824,0.00017,15.46542]
[1779285561617,31.9,77113.89,42.1,-0.7868,0.00017,15.52879]
[1779285563631,31.9,77118.92,42.1,-0.78594,0.00017,15.56598]
[1779285565645,31.9,77117.3,42.1,-0.78623,0.00017,15.55354]
[1779285566652,31.9,77115.0,42.1,-0.78663,0.00017,15.53621]
[1779285568020,31.9,77114.84,42.1,-0.78666,0.00017,15.53482]
[1779285568665,31.9,77115.23,42.1,-0.7866,0.00017,15.53755]
[1779285569673,31.9,77113.16,42.1,-0.78695,0.00017,15.52195]
[1779285570501,31.9,77113.16,42.1,-0.78695,0.00017,15.52195]
[1779285570753,31.89,77111.31,42.1,-0.78727,0.00017,15.50798]
[1779285572971,31.89,77110.92,42.1,-0.78739,0.00017,15.49971]
[1779285572694,31.89,77106.72,42.1,-0.78811,0.00017,15.4681]
[1779285573204,31.89,77106.72,42.1,-0.78811,0.00017,15.4681]
[1779285573701,31.89,77094.33,42.1,-0.79022,0.00017,15.37515]
[1779285574174,31.89,77094.33,42.1,-0.79022,0.00017,15.37515]
[1779285575005,31.89,77101.55,42.1,-0.78901,0.00017,15.42879]
[1779285575702,31.89,77101.55,42.1,-0.78901,0.00017,15.42879]
[1779285576722,31.89,77105.05,42.1,-0.78842,0.00017,15.4549]
[1779285577728,31.89,77109.1,42.1,-0.78773,0.00017,15.48495]
[1779285578736,31.89,77113.59,42.1,-0.78697,0.00017,15.51823]
[1779285579743,31.89,77116.0,42.1,-0.78656,0.00017,15.53594]
[1779285581751,31.89,77116.67,42.1,-0.78646,0.00017,15.54032]
[1779285581780,31.89,77117.96,42.1,-0.78624,0.00017,15.54993]
[1779285583773,31.89,77123.26,42.1,-0.78534,0.00017,15.58908]
[1779285584526,31.89,77123.26,42.1,-0.78534,0.00017,15.58908]
[1779285584739,31.89,77123.26,42.1,-0.78534,0.00017,15.58908]
[1779285584935,31.89,77123.26,42.1,-0.78534,0.00017,15.58908]
[1779285584781,31.89,77123.79,42.1,-0.78525,0.00017,15.59298]
[1779285585689,31.89,77123.79,42.1,-0.78525,0.00017,15.59298]
[1779285586796,31.88,77129.52,42.1,-0.78427,0.00017,15.63542]
[1779285587803,31.88,77142.98,42.1,-0.78195,0.00017,15.73512]
[1779285589817,31.88,77143.67,42.1,-0.78184,0.00017,15.73987]
[1779285591833,31.88,77141.92,42.1,-0.78216,0.00017,15.72643]
[1779285593847,31.88,77144.29,42.1,-0.78176,0.00017,15.74327]
[1779285597875,31.88,77149.14,42.1,-0.78095,0.00017,15.77814]
[1779285600180,31.87,77148.75,42.1,-0.78103,0.00017,15.77469]
[1779285600270,31.87,77148.75,42.1,-0.78103,0.00017,15.77469]
[1779285600300,31.87,77148.75,42.1,-0.78103,0.00017,15.77469]
[1779285601010,31.87,77148.75,42.1,-0.78103,0.00017,15.77469]
[1779285600897,31.87,77150.16,42.1,-0.78078,0.00017,15.78511]
[1779285601903,31.87,77158.1,42.1,-0.77942,0.00017,15.84314]
[1779285604924,31.87,77154.87,42.1,-0.78001,0.00017,15.81824]
[1779285605931,31.87,77151.49,42.1,-0.7806,0.00017,15.79296]
[1779285606938,31.87,77153.28,42.1,-0.7803,0.00017,15.80588]
[1779285607757,31.87,77153.28,42.1,-0.7803,0.00017,15.80588]
[1779285608037,31.87,77147.67,42.1,-0.78128,0.00017,15.76412]
[1779285609962,31.86,77144.69,42.1,-0.78181,0.00017,15.7415]
[1779285610969,31.86,77157.87,42.1,-0.77953,0.00017,15.83864]
[1779285611976,31.86,77161.86,42.1,-0.77884,0.00017,15.86771]
[1779285613494,31.86,77161.2,42.1,-0.77896,0.00017,15.86247]
[1779285613990,31.86,77161.22,42.1,-0.77896,0.00017,15.86248]
[1779285614997,31.86,77162.82,42.1,-0.77869,0.00017,15.87413]
[1779285615795,31.86,77162.82,42.1,-0.77869,0.00017,15.87413]
[1779285617586,31.86,77165.15,42.1,-0.77829,0.00017,15.89096]
[1779285618018,31.86,77176.83,42.1,-0.77624,0.00018,15.97668]
[1779285619025,31.86,77183.72,42.1,-0.77504,0.00018,16.02697]
[1779285620062,31.86,77187.63,42.1,-0.77435,0.00018,16.05532]
[1779285621044,31.86,77190.69,42.1,-0.77382,0.00018,16.0774]
[1779285621279,31.86,77190.69,42.1,-0.77382,0.00018,16.0774]
[1779285621839,31.86,77190.69,42.1,-0.77382,0.00018,16.0774]
[1779285622051,31.86,77192.82,42.1,-0.77345,0.00018,16.09279]
[1779285622337,31.86,77192.82,42.1,-0.77345,0.00018,16.09279]
[1779285622447,31.86,77192.82,42.1,-0.77345,0.00018,16.09279]
[1779285622498,31.86,77192.82,42.1,-0.77345,0.00018,16.09279]
[1779285623045,31.86,77192.82,42.1,-0.77345,0.00018,16.09279]
[1779285623066,31.86,77208.2,42.1,-0.77072,0.00018,16.20473]
[1779285624538,31.86,77208.2,42.1,-0.77072,0.00018,16.20473]
[1779285624655,31.86,77208.2,42.1,-0.77072,0.00018,16.20473]
[1779285625072,31.85,77208.22,42.1,-0.77072,0.00018,16.20463]
[1779285626996,31.85,77208.22,42.1,-0.77072,0.00018,16.20463]
[1779285627788,31.85,77192.34,42.1,-0.77356,0.00018,16.08838]
[1779285628222,31.85,77192.34,42.1,-0.77356,0.00018,16.08838]
[1779285628771,31.85,77192.34,42.1,-0.77356,0.00018,16.08838]
[1779285628828,31.85,77190.02,42.1,-0.77398,0.00018,16.07099]
[1779285629102,31.85,77189.51,42.1,-0.77408,0.00018,16.06695]
[1779285630627,31.85,77189.51,42.1,-0.77408,0.00018,16.06695]
[1779285630656,31.85,77179.21,42.1,-0.7759,0.00018,15.99122]
[1779285631936,31.85,77179.21,42.1,-0.7759,0.00018,15.99122]
[1779285631941,31.85,77183.26,42.1,-0.77524,0.00018,16.01556]
[1779285633130,31.85,77184.37,42.1,-0.77505,0.00018,16.02325]
[1779285634138,31.85,77189.05,42.1,-0.77423,0.00018,16.05726]
[1779285635145,31.84,77191.75,42.1,-0.77376,0.00018,16.07675]
[1779285636901,31.84,77191.75,42.1,-0.77376,0.00018,16.07675]
[1779285636934,31.84,77191.75,42.1,-0.77376,0.00018,16.07675]
[1779285636945,31.84,77191.75,42.1,-0.77376,0.00018,16.07675]
[1779285637005,31.84,77189.37,42.1,-0.7742,0.00018,16.05877]
[1779285638165,31.84,77181.6,42.1,-0.77558,0.00018,16.0016]
[1779285639171,31.84,77178.31,42.1,-0.77616,0.00018,15.97718]
[1779285641186,31.84,77177.35,42.1,-0.77634,0.00018,15.96972]
[1779285642193,31.84,77178.96,42.1,-0.77606,0.00018,15.98132]
[1779285643749,31.84,77178.96,42.1,-0.77606,0.00018,15.98132]
[1779285643846,31.84,77175.04,42.1,-0.77676,0.00018,15.95234]
[1779285644232,31.84,77175.04,42.1,-0.77676,0.00018,15.95234]
[1779285644382,31.84,77164.79,42.1,-0.77856,0.00017,15.87658]
[1779285645142,31.84,77164.79,42.1,-0.77856,0.00017,15.87658]
[1779285645224,31.84,77164.79,42.1,-0.77856,0.00017,15.87658]
[1779285645242,31.84,77171.75,42.1,-0.77735,0.00018,15.92758]
[1779285646778,31.84,77171.75,42.1,-0.77735,0.00018,15.92758]
[1779285646871,31.84,77178.16,42.1,-0.77623,0.00018,15.97457]
[1779285649860,31.83,77179.13,42.1,-0.77606,0.00018,15.98142]
[1779285649897,31.83,77176.48,42.1,-0.77653,0.00018,15.96175]
[1779285651217,31.83,77176.27,42.1,-0.77657,0.00018,15.95999]
[1779285656291,31.83,77174.02,42.1,-0.777,0.00018,15.94232]
[1779285658518,31.83,77174.82,42.1,-0.77686,0.00018,15.94801]
[1779285659001,31.83,77179.37,42.1,-0.77607,0.00018,15.98125]
[1779285659515,31.83,77202.02,42.1,-0.77207,0.00018,16.14677]
[1779285661190,31.83,77201.98,42.1,-0.77208,0.00018,16.14641]
[1779285661902,31.83,77204.78,42.1,-0.77158,0.00018,16.16672]
[1779285662634,31.83,77209.8,42.1,-0.77069,0.00018,16.20297]
[1779285663225,31.83,77209.8,42.1,-0.77069,0.00018,16.20297]
[1779285665120,31.83,77209.79,42.1,-0.7707,0.00018,16.20263]
[1779285664364,31.82,77213.64,42.1,-0.77002,0.00018,16.23039]
[1779285665714,31.82,77213.64,42.1,-0.77002,0.00018,16.23039]
[1779285665770,31.82,77210.84,42.1,-0.77053,0.00018,16.20985]
[1779285666555,31.82,77210.84,42.1,-0.77053,0.00018,16.20985]
[1779285666643,31.82,77208.67,42.1,-0.77092,0.00018,16.19375]
[1779285668391,31.82,77205.6,42.1,-0.77148,0.00018,16.17084]
[1779285670529,31.82,77205.64,42.1,-0.77148,0.00018,16.17096]
[1779285671767,31.82,77205.49,42.1,-0.77151,0.00018,16.16969]
[1779285673427,31.82,77196.95,42.1,-0.77305,0.00018,16.10648]
[1779285676448,31.81,77195.14,42.1,-0.7734,0.00018,16.0922]
[1779285678372,31.81,77195.15,42.1,-0.7734,0.00018,16.09196]
[1779285678398,31.81,77195.15,42.1,-0.7734,0.00018,16.09196]
[1779285678462,31.81,77188.42,42.1,-0.7746,0.00018,16.0424]
[1779285679469,31.81,77175.21,42.1,-0.77693,0.00018,15.94513]
[1779285680633,31.81,77175.21,42.1,-0.77693,0.00018,15.94513]
[1779285680735,31.81,77164.12,42.1,-0.77889,0.00017,15.86305]
[1779285681484,31.81,77163.64,42.1,-0.77898,0.00017,15.85921]
[1779285682491,31.81,77150.88,42.1,-0.78121,0.00017,15.76447]
[1779285684565,31.81,77150.28,42.1,-0.78132,0.00017,15.75964]
[1779285684839,31.8,77150.97,42.1,-0.78121,0.00017,15.76448]
[1779285685680,31.8,77150.97,42.1,-0.78121,0.00017,15.76448]
[1779285686492,31.8,77151.24,42.1,-0.78117,0.00017,15.76623]
[1779285686604,31.8,77151.24,42.1,-0.78117,0.00017,15.76623]
[1779285686693,31.8,77137.37,42.1,-0.78358,0.00017,15.66288]
[1779285688852,31.8,77132.65,42.1,-0.78442,0.00017,15.62694]
[1779285689540,31.8,77132.6,42.1,-0.78443,0.00017,15.62632]
[1779285690541,31.8,77132.6,42.1,-0.78443,0.00017,15.62632]
[1779285690637,31.8,77135.41,42.1,-0.78395,0.00017,15.64714]
[1779285692561,31.8,77138.87,42.1,-0.7834,0.00017,15.6676]
[1779285693925,31.8,77138.87,42.1,-0.7834,0.00017,15.6676]
[1779285698604,31.79,77136.8,42.1,-0.78378,0.00017,15.6513]
[1779285703639,31.79,77135.77,42.1,-0.78398,0.00017,15.64266]
[1779285704274,31.79,77135.77,42.1,-0.78398,0.00017,15.64266]
[1779285704982,31.79,77135.77,42.1,-0.78398,0.00017,15.64266]
[1779285705154,31.79,77135.77,42.1,-0.78398,0.00017,15.64266]
[1779285705017,31.79,77132.49,42.1,-0.78456,0.00017,15.61785]
[1779285705798,31.79,77132.49,42.1,-0.78456,0.00017,15.61785]
[1779285705879,31.79,77130.43,42.1,-0.78491,0.00017,15.6025]
[1779285707493,31.79,77130.41,42.1,-0.78492,0.00017,15.60216]
[1779285707667,31.79,77132.37,42.1,-0.78459,0.00017,15.61661]
[1779285708674,31.79,77141.11,42.1,-0.78308,0.00017,15.68153]
[1779285709681,31.79,77143.07,42.1,-0.78274,0.00017,15.69595]
[1779285710258,31.79,77143.07,42.1,-0.78274,0.00017,15.69595]
[1779285710301,31.79,77143.07,42.1,-0.78274,0.00017,15.69595]
[1779285710353,31.79,77143.07,42.1,-0.78274,0.00017,15.69595]
[1779285710932,31.79,77143.07,42.1,-0.78274,0.00017,15.69595]
[1779285711010,31.79,77141.66,42.1,-0.783,0.00017,15.685]
[1779285712804,31.79,77141.97,42.1,-0.78295,0.00017,15.68731]
[1779285712906,31.79,77148.44,42.1,-0.78183,0.00017,15.73515]
[1779285716735,31.78,77142.91,42.1,-0.78281,0.00017,15.69302]
[1779285717742,31.78,77138.29,42.1,-0.78362,0.00017,15.65838]
[1779285719756,31.78,77137.74,42.1,-0.78373,0.00017,15.65386]
[1779285721040,31.78,77137.74,42.1,-0.78373,0.00017,15.65386]
[1779285721125,31.78,77139.89,42.1,-0.78336,0.00017,15.66948]
[1779285721745,31.78,77139.89,42.1,-0.78336,0.00017,15.66948]
[1779285721812,31.78,77146.55,42.1,-0.78221,0.00017,15.71898]
[1779285723784,31.78,77148.5,42.1,-0.78188,0.00017,15.73306]
[1779285724791,31.78,77145.46,42.1,-0.78241,0.00017,15.71022]
[1779285725798,31.78,77144.07,42.1,-0.78266,0.00017,15.69962]
[1779285727812,31.77,77141.57,42.1,-0.78311,0.00017,15.68054]
[1779285729204,31.77,77141.24,42.1,-0.78317,0.00017,15.67784]
[1779285730833,31.77,77148.6,42.1,-0.7819,0.00017,15.7321]
[1779285731840,31.77,77155.28,42.1,-0.78075,0.00017,15.78144]
[1779285732847,31.77,77158.38,42.1,-0.78021,0.00017,15.80413]
[1779285734750,31.77,77157.49,42.1,-0.78038,0.00017,15.79721]
[1779285735311,31.77,77158.79,42.1,-0.78016,0.00017,15.80648]
[1779285735868,31.77,77160.64,42.1,-0.77984,0.00017,15.81983]
[1779285736875,31.77,77165.09,42.1,-0.77907,0.00017,15.85239]
[1779285737882,31.77,77167.29,42.1,-0.7787,0.00018,15.86828]
[1779285741084,31.76,77167.66,42.1,-0.77865,0.00018,15.87019]
[1779285741088,31.76,77165.15,42.1,-0.77911,0.00017,15.85079]
[1779285741214,31.76,77165.15,42.1,-0.77911,0.00017,15.85079]
[1779285741870,31.76,77165.15,42.1,-0.77911,0.00017,15.85079]
[1779285741971,31.76,77162.04,42.1,-0.77966,0.00017,15.82779]
[1779285744931,31.76,77159.96,42.1,-0.78004,0.00017,15.8114]
[1779285746945,31.75,77161.34,42.1,-0.77982,0.00017,15.82102]
[1779285747951,31.75,77166.55,42.1,-0.77891,0.00018,15.85926]
[1779285751551,31.75,77167.42,42.1,-0.77879,0.00018,15.86472]
[1779285751930,31.75,77167.42,42.1,-0.77879,0.00018,15.86472]
[1779285753318,31.75,77166.47,42.1,-0.77902,0.00018,15.85195]
[1779285753994,31.75,77164.92,42.1,-0.7793,0.00017,15.84014]
[1779285754580,31.75,77164.92,42.1,-0.7793,0.00017,15.84014]
[1779285755001,31.74,77159.63,42.1,-0.78024,0.00017,15.80031]
[1779285755536,31.74,77159.63,42.1,-0.78024,0.00017,15.80031]
[1779285756010,31.74,77157.62,42.1,-0.78059,0.00017,15.78542]
[1779285756482,31.74,77157.62,42.1,-0.78059,0.00017,15.78542]
[1779285758022,31.74,77147.93,42.1,-0.78229,0.00017,15.71261]
[1779285760036,31.74,77137.03,42.1,-0.7842,0.00017,15.63082]
[1779285761043,31.74,77130.84,42.1,-0.78527,0.00017,15.58437]
[1779285763057,31.74,77140.41,42.1,-0.78363,0.00017,15.65543]
[1779285764064,31.74,77144.07,42.1,-0.78299,0.00017,15.68269]
[1779285765071,31.74,77140.91,42.1,-0.78355,0.00017,15.65863]
[1779285766078,31.74,77136.72,42.1,-0.78428,0.00017,15.62712]
[1779285767084,31.74,77139.74,42.1,-0.78377,0.00017,15.64945]
[1779285768092,31.73,77141.03,42.1,-0.78355,0.00017,15.65884]
[1779285771434,31.73,77139.88,42.1,-0.78376,0.00017,15.64959]
[1779285771543,31.73,77139.88,42.1,-0.78376,0.00017,15.64959]
[1779285771829,31.73,77139.88,42.1,-0.78376,0.00017,15.64959]
[1779285772120,31.73,77135.66,42.1,-0.7845,0.00017,15.61785]
[1779285773127,31.73,77123.02,42.1,-0.78668,0.00017,15.52313]
[1779285774134,31.73,77121.63,42.1,-0.78693,0.00017,15.51244]
[1779285774535,31.73,77121.63,42.1,-0.78693,0.00017,15.51244]
[1779285775145,31.73,77120.17,42.1,-0.78718,0.00017,15.50123]
[1779285776148,31.73,77118.45,42.1,-0.78748,0.00017,15.48808]
[1779285776756,31.73,77118.45,42.1,-0.78748,0.00017,15.48808]
[1779285778161,31.73,77125.0,42.1,-0.78637,0.00017,15.53671]
[1779285778673,31.73,77125.0,42.1,-0.78637,0.00017,15.53671]
[1779285779169,31.73,77126.98,42.1,-0.78604,0.00017,15.55126]
[1779285780176,31.72,77123.01,42.1,-0.78673,0.00017,15.52126]
[1779285782190,31.72,77125.94,42.1,-0.78623,0.00017,15.5427]
[1779285783197,31.72,77127.43,42.1,-0.78598,0.00017,15.55357]
[1779285788233,31.72,77127.88,42.1,-0.78594,0.00017,15.5555]
[1779285790247,31.72,77132.2,42.1,-0.78521,0.00017,15.58724]
[1779285791888,31.72,77132.2,42.1,-0.78521,0.00017,15.58724]
[1779285791919,31.72,77130.07,42.1,-0.78558,0.00017,15.57099]
[1779285793268,31.71,77132.18,42.1,-0.78524,0.00017,15.58612]
[1779285797296,31.71,77130.68,42.1,-0.78552,0.00017,15.57364]
[1779285798303,31.71,77127.32,42.1,-0.78611,0.00017,15.54818]
[1779285800726,31.71,77126.93,42.1,-0.78619,0.00017,15.54496]
[1779285802331,31.7,77118.78,42.1,-0.7876,0.00017,15.48304]
[1779285803338,31.7,77117.43,42.1,-0.78784,0.00017,15.47264]
[1779285806162,31.7,77118.36,42.1,-0.78769,0.00017,15.47942]
[1779285806955,31.7,77117.18,42.1,-0.7879,0.00017,15.47017]
[1779285807018,31.7,77110.3,42.1,-0.78908,0.00017,15.41847]
[1779285807306,31.7,77110.3,42.1,-0.78908,0.00017,15.41847]
[1779285807827,31.7,77110.3,42.1,-0.78908,0.00017,15.41847]
[1779285808174,31.7,77110.3,42.1,-0.78908,0.00017,15.41847]
[1779285808187,31.7,77114.31,42.1,-0.78841,0.00017,15.4479]
[1779285811856,31.7,77115.21,42.1,-0.78827,0.00017,15.45405]
[1779285812019,31.7,77115.21,42.1,-0.78827,0.00017,15.45405]
[1779285812345,31.7,77115.12,42.1,-0.78834,0.00017,15.44796]
[1779285812730,31.7,77115.12,42.1,-0.78834,0.00017,15.44796]
[1779285812822,31.7,77111.79,42.1,-0.78891,0.00017,15.42271]
[1779285814998,31.7,77110.78,42.1,-0.78909,0.00017,15.4149]
[1779285816096,31.69,77111.12,42.1,-0.78904,0.00017,15.41724]
[1779285816193,31.69,77108.27,42.1,-0.78953,0.00017,15.39543]
[1779285817314,31.69,77108.27,42.1,-0.78953,0.00017,15.39543]
[1779285818926,31.69,77107.53,42.1,-0.78966,0.00017,15.38967]
[1779285819888,31.69,77107.54,42.1,-0.78967,0.00017,15.38959]
[1779285820278,31.69,77107.54,42.1,-0.78967,0.00017,15.38959]
[1779285820881,31.69,77107.77,42.1,-0.78963,0.00017,15.39115]
[1779285821672,31.69,77106.72,42.1,-0.78981,0.00017,15.38309]
[1779285821750,31.69,77109.59,42.1,-0.78933,0.00017,15.40454]
[1779285822631,31.69,77113.23,42.1,-0.78871,0.00017,15.43178]
[1779285825241,31.69,77113.9,42.1,-0.7886,0.00017,15.43667]
[1779285824485,31.69,77125.55,42.1,-0.7866,0.00017,15.52396]
[1779285827154,31.69,77126.92,42.1,-0.78637,0.00017,15.53402]
[1779285827196,31.69,77131.17,42.1,-0.78565,0.00017,15.56525]
[1779285828115,31.69,77131.17,42.1,-0.78565,0.00017,15.56525]
[1779285828123,31.69,77138.33,42.1,-0.78442,0.00017,15.6188]
[1779285828917,31.69,77138.33,42.1,-0.78442,0.00017,15.6188]
[1779285828925,31.69,77130.44,42.1,-0.78578,0.00017,15.55972]
[1779285830527,31.68,77125.14,42.1,-0.78671,0.00017,15.51936]
[1779285831534,31.68,77123.46,42.1,-0.787,0.00017,15.50647]
[1779285836961,31.68,77122.97,42.1,-0.78711,0.00017,15.50189]
[1779285837245,31.68,77121.5,42.1,-0.78737,0.00017,15.4904]
[1779285837728,31.68,77116.04,42.1,-0.78831,0.00017,15.44938]
[1779285840715,31.68,77117.0,42.1,-0.78815,0.00017,15.45617]
[1779285842611,31.68,77125.71,42.1,-0.78667,0.00017,15.52109]
[1779285843305,31.68,77125.71,42.1,-0.78667,0.00017,15.52109]
[1779285843617,31.68,77129.05,42.1,-0.7861,0.00017,15.54596]
[1779285844624,31.68,77131.16,42.1,-0.78574,0.00017,15.56153]
[1779285845632,31.67,77128.48,42.1,-0.78621,0.00017,15.54118]
[1779285847869,31.67,77129.07,42.1,-0.78611,0.00017,15.54532]
[1779285847955,31.67,77130.61,42.1,-0.78585,0.00017,15.5566]
[1779285851772,31.67,77131.66,42.1,-0.78569,0.00017,15.56364]
[1779285851865,31.67,77114.64,42.1,-0.78863,0.00017,15.43558]
[1779285853244,31.67,77114.64,42.1,-0.78863,0.00017,15.43558]
[1779285853259,31.67,77117.88,42.1,-0.78808,0.00017,15.45945]
[1779285854694,31.67,77121.24,42.1,-0.78751,0.00017,15.48456]
[1779285855706,31.67,77123.02,42.1,-0.78721,0.00017,15.49775]
[1779285858723,31.67,77130.4,42.1,-0.78595,0.00017,15.55251]
[1779285860270,31.67,77130.4,42.1,-0.78595,0.00017,15.55251]
[1779285859730,31.66,77132.51,42.1,-0.78559,0.00017,15.5681]
[1779285860857,31.66,77132.51,42.1,-0.78559,0.00017,15.5681]
[1779285860959,31.66,77128.29,42.1,-0.78633,0.00017,15.5362]
[1779285862751,31.66,77130.75,42.1,-0.78591,0.00017,15.5541]
[1779285863758,31.66,77129.28,42.1,-0.78617,0.00017,15.54283]
[1779285866779,31.66,77133.06,42.1,-0.78554,0.00017,15.57036]
[1779285868793,31.66,77135.91,42.1,-0.78506,0.00017,15.59115]
[1779285871179,31.66,77136.76,42.1,-0.78492,0.00017,15.59722]
[1779285871250,31.65,77139.17,42.1,-0.78457,0.00017,15.60954]
[1779285871586,31.65,77139.17,42.1,-0.78457,0.00017,15.60954]
[1779285872821,31.65,77146.15,42.1,-0.78336,0.00017,15.66141]
[1779285875436,31.65,77146.0,42.1,-0.78341,0.00017,15.65956]
[1779285875842,31.65,77143.11,42.1,-0.78392,0.00017,15.63757]
[1779285876848,31.65,77140.27,42.1,-0.78442,0.00017,15.61595]
[1779285878365,31.65,77139.9,42.1,-0.78449,0.00017,15.61281]
[1779285879871,31.64,77135.89,42.1,-0.7852,0.00017,15.58212]
[1779285880878,31.64,77131.99,42.1,-0.78588,0.00017,15.55255]
[1779285885402,31.64,77133.02,42.1,-0.78573,0.00017,15.55915]
[1779285885913,31.64,77129.37,42.1,-0.78637,0.00017,15.53149]
[1779285888934,31.64,77127.36,42.1,-0.78673,0.00017,15.51565]
[1779285893969,31.63,77128.32,42.1,-0.78659,0.00017,15.52172]
[1779285896022,31.63,77128.29,42.1,-0.7866,0.00017,15.52128]
[1779285896079,31.63,77131.25,42.1,-0.7861,0.00017,15.54327]
[1779285896791,31.63,77131.25,42.1,-0.7861,0.00017,15.54327]
[1779285897074,31.63,77138.72,42.1,-0.78481,0.00017,15.59905]
[1779285899004,31.63,77141.37,42.1,-0.78437,0.00017,15.6184]
[1779285900023,31.63,77143.36,42.1,-0.78403,0.00017,15.63298]
[1779285903036,31.63,77141.15,42.1,-0.78444,0.00017,15.61539]
[1779285904510,31.62,77141.37,42.1,-0.78441,0.00017,15.61669]
[1779285904571,31.62,77141.37,42.1,-0.78441,0.00017,15.61669]
[1779285905050,31.62,77141.25,42.1,-0.78444,0.00017,15.61546]
[1779285906057,31.62,77144.43,42.1,-0.78389,0.00017,15.63893]
[1779285908071,31.62,77146.14,42.1,-0.78361,0.00017,15.65104]
[1779285911092,31.62,77143.84,42.1,-0.78404,0.00017,15.63272]
[1779285912107,31.62,77141.44,42.1,-0.78446,0.00017,15.61438]
[1779285912456,31.62,77141.44,42.1,-0.78446,0.00017,15.61438]
[1779285913113,31.61,77137.24,42.1,-0.7852,0.00017,15.58256]
[1779285914121,31.61,77132.13,42.1,-0.78609,0.00017,15.54388]
[1779285915128,31.61,77129.77,42.1,-0.7865,0.00017,15.52586]
[1779285916136,31.61,77128.65,42.1,-0.7867,0.00017,15.5172]
[1779285919160,31.61,77126.57,42.1,-0.78708,0.00017,15.50075]
[1779285920167,31.61,77124.02,42.1,-0.78753,0.00017,15.4813]
[1779285921174,31.61,77125.65,42.1,-0.78725,0.00017,15.49332]
[1779285922181,31.61,77127.31,42.1,-0.78697,0.00017,15.50558]
[1779285923188,31.6,77129.23,42.1,-0.78665,0.00017,15.51954]
[1779285926209,31.6,77126.54,42.1,-0.78713,0.00017,15.49859]
[1779285928223,31.6,77127.99,42.1,-0.78689,0.00017,15.50905]
[1779285930237,31.6,77126.7,42.1,-0.78713,0.00017,15.49888]
[1779285934265,31.6,77135.18,42.1,-0.78573,0.00017,15.5567]
[1779285935272,31.6,77137.9,42.1,-0.78526,0.00017,15.57686]
[1779285940310,31.59,77128.37,42.1,-0.78695,0.00017,15.50373]
[1779285940436,31.59,77128.37,42.1,-0.78695,0.00017,15.50373]
[1779285941317,31.59,77119.02,42.1,-0.78857,0.00017,15.43278]
[1779285942323,31.59,77119.02,42.1,-0.78857,0.00017,15.43278]
[1779285942324,31.59,77104.11,42.1,-0.79113,0.00017,15.31966]
[1779285943331,31.59,77102.09,42.1,-0.79148,0.00017,15.30402]
[1779285944338,31.59,77100.99,42.1,-0.79168,0.00017,15.29536]
[1779285944712,31.59,77100.99,42.1,-0.79168,0.00017,15.29536]
[1779285945731,31.59,77101.27,42.1,-0.79164,0.00017,15.29716]
[1779285946352,31.58,77102.06,42.1,-0.79151,0.00017,15.30282]
[1779285947359,31.58,77101.04,42.1,-0.79169,0.00017,15.29476]
[1779285948366,31.58,77102.89,42.1,-0.79138,0.00017,15.30845]
[1779285949723,31.58,77103.32,42.1,-0.79132,0.00017,15.31138]
[1779285951387,31.58,77098.68,42.1,-0.79212,0.00017,15.27554]
[1779285951475,31.58,77098.68,42.1,-0.79212,0.00017,15.27554]
[1779285953201,31.58,77098.61,42.1,-0.79214,0.00017,15.27471]
[1779285953316,31.58,77098.61,42.1,-0.79214,0.00017,15.27471]
[1779285953401,31.58,77097.81,42.1,-0.79229,0.00017,15.26835]
[1779285953499,31.58,77097.81,42.1,-0.79229,0.00017,15.26835]
[1779285953519,31.58,77097.81,42.1,-0.79229,0.00017,15.26835]
[1779285953768,31.58,77097.81,42.1,-0.79229,0.00017,15.26835]
[1779285954209,31.58,77097.81,42.1,-0.79229,0.00017,15.26835]
[1779285954408,31.58,77095.81,42.1,-0.79263,0.00017,15.2529]
[1779285955415,31.58,77092.26,42.1,-0.79324,0.00017,15.22568]
[1779285955623,31.58,77092.26,42.1,-0.79324,0.00017,15.22568]
[1779285956342,31.58,77086.23,42.1,-0.79427,0.00017,15.17962]
[1779285957322,31.58,77086.23,42.1,-0.79427,0.00017,15.17962]
[1779285957356,31.58,77083.97,42.1,-0.79465,0.00017,15.16244]
[1779285957658,31.58,77083.97,42.1,-0.79465,0.00017,15.16244]
[1779285957997,31.58,77083.97,42.1,-0.79465,0.00017,15.16244]
[1779285958275,31.58,77083.97,42.1,-0.79465,0.00017,15.16244]
[1779285958319,31.57,77066.35,42.1,-0.79763,0.00017,15.02754]
[1779285959244,31.57,77066.35,42.1,-0.79763,0.00017,15.02754]
[1779285959348,31.57,77060.35,42.1,-0.79864,0.00017,14.98121]
[1779285959674,31.57,77060.35,42.1,-0.79864,0.00017,14.98121]
[1779285959680,31.57,77065.25,42.1,-0.79782,0.00017,15.01865]
[1779285961154,31.57,77067.02,42.1,-0.79753,0.00017,15.03211]
[1779285961572,31.57,77072.63,42.1,-0.79659,0.00017,15.07491]
[1779285963867,31.57,77072.63,42.1,-0.79659,0.00017,15.07485]
[1779285964142,31.57,77072.63,42.1,-0.79659,0.00017,15.07485]
[1779285964272,31.57,77072.63,42.1,-0.79659,0.00017,15.07485]
[1779285964371,31.57,77068.59,42.1,-0.79728,0.00017,15.04366]
[1779285965976,31.57,77050.38,42.1,-0.80033,0.00017,14.90402]
[1779285967499,31.57,77049.68,42.1,-0.80045,0.00017,14.89811]
[1779285968507,31.57,77051.7,42.1,-0.80012,0.00017,14.91339]
[1779285970521,31.57,77056.56,42.1,-0.79932,0.00017,14.95038]
[1779285972125,31.57,77056.56,42.1,-0.79932,0.00017,14.95038]
[1779285972414,31.57,77056.56,42.1,-0.79932,0.00017,14.95038]
[1779285974104,31.57,77056.53,42.1,-0.79933,0.00017,14.94987]
[1779285974421,31.57,77056.53,42.1,-0.79933,0.00017,14.94987]
[1779285974426,31.57,77066.84,42.1,-0.79761,0.00017,15.02866]
[1779285974525,31.57,77066.84,42.1,-0.79761,0.00017,15.02866]
[1779285975986,31.57,77090.55,42.1,-0.79361,0.00017,15.20927]
[1779285977569,31.56,77091.81,42.1,-0.7934,0.00017,15.21859]
[1779285978577,31.56,77095.66,42.1,-0.79275,0.00017,15.24761]
[1779285981272,31.56,77097.32,42.1,-0.79249,0.00017,15.25945]
[1779285982140,31.56,77097.32,42.1,-0.79249,0.00017,15.25945]
[1779285982182,31.56,77097.32,42.1,-0.79249,0.00017,15.25945]
[1779285982264,31.56,77095.93,42.1,-0.79273,0.00017,15.2489]
[1779285983612,31.56,77099.73,42.1,-0.79209,0.00017,15.27719]
[1779285984619,31.56,77097.7,42.1,-0.79244,0.00017,15.26152]
[1779285985626,31.56,77094.07,42.1,-0.79307,0.00017,15.23367]
[1779285987159,31.56,77094.07,42.1,-0.79307,0.00017,15.23367]
[1779285988523,31.56,77093.69,42.1,-0.79314,0.00017,15.23029]
[1779285989174,31.56,77093.69,42.1,-0.79314,0.00017,15.23029]
[1779285989275,31.56,77087.95,42.1,-0.79413,0.00017,15.18622]
[1779285990737,31.56,77088.09,42.1,-0.7941,0.00017,15.18729]
[1779285990740,31.56,77089.68,42.1,-0.79384,0.00017,15.19921]
[1779285991940,31.56,77089.68,42.1,-0.79384,0.00017,15.19921]
[1779285992653,31.55,77088.82,42.1,-0.79403,0.00017,15.1874]
[1779285992963,31.55,77088.82,42.1,-0.79403,0.00017,15.1874]
[1779285993035,31.55,77082.7,42.1,-0.79507,0.00017,15.14062]
[1779285993508,31.55,77082.7,42.1,-0.79507,0.00017,15.14062]
[1779285993562,31.55,77082.7,42.1,-0.79507,0.00017,15.14062]
[1779285993911,31.55,77082.7,42.1,-0.79507,0.00017,15.14062]
[1779285994436,31.55,77082.7,42.1,-0.79507,0.00017,15.14062]
[1779285993929,31.55,77091.74,42.1,-0.79355,0.00017,15.20919]
[1779285995014,31.55,77091.74,42.1,-0.79355,0.00017,15.20919]
[1779285995061,31.55,77094.56,42.1,-0.79307,0.00017,15.23043]
[1779285995658,31.55,77094.56,42.1,-0.79307,0.00017,15.23043]
[1779285995698,31.55,77094.87,42.1,-0.79302,0.00017,15.23268]
[1779285996705,31.55,77099.4,42.1,-0.79226,0.00017,15.26696]
[1779285999725,31.55,77092.94,42.1,-0.79337,0.00017,15.21737]
[1779286002747,31.55,77092.83,42.1,-0.7934,0.00017,15.21606]
[1779286003772,31.55,77092.83,42.1,-0.7934,0.00017,15.21606]
[1779286003926,31.55,77092.83,42.1,-0.7934,0.00017,15.21606]
[1779286004027,31.55,77091.41,42.1,-0.79364,0.00017,15.20512]
[1779286006775,31.55,77095.1,42.1,-0.79302,0.00017,15.23277]
[1779286007782,31.55,77097.1,42.1,-0.79269,0.00017,15.24783]
[1779286010344,31.55,77094.67,42.1,-0.79311,0.00017,15.22883]
[1779286011925,31.55,77095.07,42.1,-0.79304,0.00017,15.23187]
[1779286012341,31.55,77095.07,42.1,-0.79304,0.00017,15.23187]
[1779286012405,31.54,77110.63,42.1,-0.7904,0.00017,15.34955]
[1779286013823,31.54,77112.59,42.1,-0.79007,0.00017,15.36419]
[1779286015067,31.54,77112.59,42.1,-0.79007,0.00017,15.36419]
[1779286015084,31.54,77113.1,42.1,-0.78999,0.00017,15.36775]
[1779286016845,31.54,77116.98,42.1,-0.78933,0.00017,15.39658]
[1779286018640,31.54,77117.58,42.1,-0.78923,0.00017,15.40089]
[1779286021881,31.54,77121.56,42.1,-0.78857,0.00017,15.42993]
[1779286024902,31.53,77118.82,42.1,-0.78906,0.00017,15.40839]
[1779286026816,31.53,77119.07,42.1,-0.78903,0.00017,15.41015]
[1779286027017,31.53,77119.07,42.1,-0.78903,0.00017,15.41015]
[1779286027272,31.53,77119.07,42.1,-0.78903,0.00017,15.41015]
[1779286027296,31.53,77113.42,42.1,-0.79,0.00017,15.36731]
[1779286028929,31.53,77105.56,42.1,-0.79135,0.00017,15.30734]
[1779286030146,31.53,77105.56,42.1,-0.79135,0.00017,15.30734]
[1779286030452,31.53,77105.56,42.1,-0.79135,0.00017,15.30734]
[1779286030484,31.53,77105.5,42.1,-0.79137,0.00017,15.30652]
[1779286031475,31.53,77096.64,42.1,-0.79289,0.00017,15.23899]
[1779286032959,31.53,77093.96,42.1,-0.79335,0.00017,15.21834]
[1779286033966,31.53,77093.29,42.1,-0.79347,0.00017,15.21308]
[1779286035989,31.53,77100.03,42.1,-0.79233,0.00017,15.26397]
[1779286039103,31.53,77094.49,42.1,-0.79328,0.00017,15.22123]
[1779286041030,31.53,77092.23,42.1,-0.79368,0.00017,15.20355]
[1779286042036,31.52,77094.65,42.1,-0.79327,0.00017,15.22177]
[1779286043044,31.52,77099.33,42.1,-0.79248,0.00017,15.25717]
[1779286043581,31.52,77099.33,42.1,-0.79248,0.00017,15.25717]
[1779286043716,31.52,77099.33,42.1,-0.79248,0.00017,15.25717]
[1779286044058,31.52,77102.47,42.1,-0.79195,0.00017,15.28082]
[1779286045064,31.52,77112.22,42.1,-0.79029,0.00017,15.35469]
[1779286046072,31.52,77116.13,42.1,-0.78962,0.00017,15.38419]
[1779286047079,31.52,77116.62,42.1,-0.78953,0.00017,15.38786]
[1779286048502,31.52,77121.14,42.1,-0.78876,0.00017,15.42189]
[1779286049237,31.52,77121.14,42.1,-0.78876,0.00017,15.42189]
[1779286052439,31.52,77121.75,42.1,-0.78871,0.00017,15.42118]
[1779286052509,31.52,77119.77,42.1,-0.78905,0.00017,15.40597]
[1779286053317,31.52,77119.77,42.1,-0.78905,0.00017,15.40597]
[1779286053860,31.52,77120.05,42.1,-0.78901,0.00017,15.40797]
[1779286054338,31.52,77112.14,42.1,-0.79037,0.00017,15.3481]
[1779286056390,31.52,77111.99,42.1,-0.7904,0.00017,15.34672]
[1779286056432,31.52,77111.4,42.1,-0.79051,0.00017,15.3418]
[1779286057395,31.52,77108.08,42.1,-0.79108,0.00017,15.31643]
[1779286058421,31.52,77108.08,42.1,-0.79108,0.00017,15.31643]
[1779286059513,31.52,77098.93,42.1,-0.79266,0.00017,15.24632]
[1779286061177,31.52,77094.5,42.1,-0.79342,0.00017,15.21233]
[1779286062411,31.51,77094.09,42.1,-0.7935,0.00017,15.2088]
[1779286063231,31.51,77096.36,42.1,-0.79311,0.00017,15.22607]
[1779286067218,31.51,77104.32,42.1,-0.79177,0.00017,15.2858]
[1779286068226,31.51,77110.02,42.1,-0.7908,0.00017,15.32885]
[1779286069233,31.51,77111.55,42.1,-0.79055,0.00017,15.34019]
[1779286073262,31.51,77113.16,42.1,-0.7903,0.00017,15.35108]
[1779286075454,31.51,77112.64,42.1,-0.7904,0.00017,15.3468]
[1779286077290,31.5,77115.01,42.1,-0.79002,0.00017,15.36376]
[1779286079509,31.5,77115.51,42.1,-0.78994,0.00017,15.3672]
[1779286079537,31.5,77117.84,42.1,-0.78955,0.00017,15.38414]
[1779286079645,31.5,77117.84,42.1,-0.78955,0.00017,15.38414]
[1779286080513,31.5,77117.84,42.1,-0.78955,0.00017,15.38414]
[1779286081391,31.5,77117.61,42.1,-0.7896,0.00017,15.38203]
[1779286081483,31.5,77123.19,42.1,-0.78865,0.00017,15.42394]
[1779286083340,31.5,77127.07,42.1,-0.78799,0.00017,15.45311]
[1779286084347,31.5,77131.67,42.1,-0.78719,0.00017,15.48773]
[1779286089382,31.49,77133.64,42.1,-0.78688,0.00017,15.5015]
[1779286091396,31.49,77129.96,42.1,-0.78753,0.00017,15.47321]
[1779286095424,31.49,77131.69,42.1,-0.78725,0.00017,15.48518]
[1779286098445,31.48,77133.36,42.1,-0.78698,0.00017,15.49703]
[1779286099472,31.48,77133.36,42.1,-0.78698,0.00017,15.49703]
[1779286099504,31.48,77140.58,42.1,-0.78573,0.00017,15.55129]
[1779286099930,31.48,77140.58,42.1,-0.78573,0.00017,15.55129]
[1779286099951,31.48,77140.58,42.1,-0.78573,0.00017,15.55129]
[1779286101465,31.48,77145.21,42.1,-0.78494,0.00017,15.58568]
[1779286102473,31.48,77149.38,42.1,-0.78422,0.00017,15.61675]
[1779286105538,31.48,77146.7,42.1,-0.78471,0.00017,15.59561]
[1779286107507,31.48,77149.43,42.1,-0.78425,0.00017,15.61554]
[1779286112543,31.47,77150.41,42.1,-0.78417,0.00017,15.61619]
[1779286113628,31.47,77150.56,42.1,-0.78415,0.00017,15.61706]
[1779286114651,31.47,77150.56,42.1,-0.78415,0.00017,15.61706]
[1779286114558,31.47,77152.95,42.1,-0.78373,0.00017,15.63502]
[1779286115566,31.47,77160.46,42.1,-0.78243,0.00018,15.69096]
[1779286115668,31.47,77160.46,42.1,-0.78243,0.00018,15.69096]
[1779286115784,31.47,77160.46,42.1,-0.78243,0.00018,15.69096]
[1779286116573,31.47,77164.71,42.1,-0.78169,0.00018,15.72257]
[1779286118587,31.47,77168.09,42.1,-0.7811,0.00018,15.74731]
[1779286120602,31.46,77170.73,42.1,-0.78065,0.00018,15.76645]
[1779286122616,31.46,77175.74,42.1,-0.77979,0.00018,15.80326]
[1779286123623,31.46,77177.41,42.1,-0.7795,0.00018,15.81541]
[1779286128310,31.46,77177.61,42.1,-0.77949,0.00018,15.81578]
[1779286130370,31.46,77177.25,42.1,-0.77957,0.00018,15.81233]
[1779286131679,31.45,77166.5,42.1,-0.7815,0.00018,15.73078]
[1779286133008,31.45,77157.92,42.1,-0.78301,0.00018,15.66605]
[1779286134700,31.45,77151.48,42.1,-0.78416,0.00017,15.61678]
[1779286136714,31.45,77151.22,42.1,-0.78422,0.00017,15.61413]
[1779286137956,31.45,77151.22,42.1,-0.78422,0.00017,15.61413]
[1779286138033,31.44,77151.23,42.1,-0.78422,0.00017,15.6139]
[1779286141287,31.44,77150.29,42.1,-0.7844,0.00017,15.60619]
[1779286141345,31.44,77152.25,42.1,-0.78407,0.00017,15.62063]
[1779286142759,31.44,77156.21,42.1,-0.78339,0.00018,15.6498]
[1779286143766,31.44,77158.63,42.1,-0.78297,0.00018,15.66772]
[1779286148912,31.43,77158.75,42.1,-0.78298,0.00018,15.66734]
[1779286148956,31.43,77158.75,42.1,-0.78298,0.00018,15.66734]
[1779286148984,31.43,77156.55,42.1,-0.78338,0.00018,15.65048]
[1779286150815,31.43,77163.8,42.1,-0.78211,0.00018,15.70457]
[1779286152828,31.43,77170.86,42.1,-0.78088,0.00018,15.75706]
[1779286155850,31.43,77169.23,42.1,-0.78119,0.00018,15.74398]
[1779286157864,31.43,77166.94,42.1,-0.78161,0.00018,15.72622]
[1779286161892,31.42,77165.45,42.1,-0.7819,0.00018,15.71393]
[1779286164732,31.42,77164.51,42.1,-0.78207,0.00018,15.70635]
[1779286164913,31.42,77160.51,42.1,-0.78278,0.00018,15.67606]
[1779286168274,31.42,77161.29,42.1,-0.78265,0.00018,15.68167]
[1779286169826,31.42,77160.26,42.1,-0.78285,0.00018,15.67326]
[1779286170139,31.42,77160.26,42.1,-0.78285,0.00018,15.67326]
[1779286170192,31.42,77160.26,42.1,-0.78285,0.00018,15.67326]
[1779286170548,31.42,77160.26,42.1,-0.78285,0.00018,15.67326]
[1779286170626,31.42,77156.25,42.1,-0.78356,0.00018,15.64267]
[1779286171962,31.42,77154.15,42.1,-0.78398,0.00017,15.62159]
[1779286172969,31.42,77151.44,42.1,-0.78446,0.00017,15.601]
[1779286173985,31.42,77151.44,42.1,-0.78446,0.00017,15.601]
[1779286174022,31.42,77151.44,42.1,-0.78446,0.00017,15.601]
[1779286174035,31.41,77146.22,42.1,-0.78537,0.00017,15.56147]
[1779286175319,31.41,77142.72,42.1,-0.78599,0.00017,15.53492]
[1779286177311,31.41,77143.09,42.1,-0.78593,0.00017,15.53757]
[1779286177401,31.41,77147.17,42.1,-0.78522,0.00017,15.56829]
[1779286179011,31.41,77149.63,42.1,-0.78479,0.00017,15.58666]
[1779286180724,31.41,77150.25,42.1,-0.78469,0.00017,15.59124]
[1779286181025,31.41,77145.58,42.1,-0.7855,0.00017,15.55589]
[1779286182048,31.41,77139.59,42.1,-0.78655,0.00017,15.51035]
[1779286183052,31.41,77130.88,42.1,-0.78807,0.00017,15.44402]
[1779286184130,31.41,77130.88,42.1,-0.78807,0.00017,15.44402]
[1779286184142,31.41,77130.88,42.1,-0.78807,0.00017,15.44402]
[1779286184244,31.41,77107.5,42.1,-0.79211,0.00017,15.26585]
[1779286184872,31.41,77107.5,42.1,-0.79211,0.00017,15.26585]
[1779286186073,31.41,77103.36,42.1,-0.79283,0.00017,15.23358]
[1779286187080,31.41,77098.59,42.1,-0.79365,0.00017,15.19696]
[1779286188086,31.4,77092.23,42.1,-0.79474,0.00017,15.14803]
[1779286189094,31.4,77094.46,42.1,-0.79437,0.00017,15.16479]
[1779286190100,31.4,77096.2,42.1,-0.79408,0.00017,15.17787]
[1779286191108,31.4,77100.91,42.1,-0.79328,0.00017,15.21359]
[1779286192114,31.4,77103.34,42.1,-0.79287,0.00017,15.23188]
[1779286193122,31.4,77104.73,42.1,-0.79264,0.00017,15.24233]
[1779286195136,31.4,77100.52,42.1,-0.79336,0.00017,15.20983]
[1779286196143,31.4,77098.51,42.1,-0.79371,0.00017,15.19428]
[1779286197673,31.4,77091.54,42.1,-0.79491,0.00017,15.14065]
[1779286200596,31.4,77091.95,42.1,-0.79484,0.00017,15.14363]
[1779286200759,31.4,77092.22,42.1,-0.7948,0.00017,15.14549]
[1779286200863,31.4,77092.22,42.1,-0.7948,0.00017,15.14549]
[1779286201201,31.4,77092.22,42.1,-0.7948,0.00017,15.14549]
[1779286201275,31.4,77075.94,42.1,-0.79755,0.00017,15.02073]
[1779286201814,31.4,77075.94,42.1,-0.79755,0.00017,15.02073]
[1779286201864,31.4,77075.94,42.1,-0.79755,0.00017,15.02073]
[1779286203229,31.4,77071.59,42.1,-0.7983,0.00017,14.98693]
[1779286204601,31.4,77071.59,42.1,-0.7983,0.00017,14.98693]
[1779286204658,31.4,77069.87,42.1,-0.79859,0.00017,14.9735]
[1779286205491,31.4,77069.87,42.1,-0.79859,0.00017,14.9735]
[1779286205556,31.4,77062.78,42.1,-0.79978,0.00017,14.91888]
[1779286207221,31.4,77060.76,42.1,-0.80012,0.00017,14.90325]
[1779286208228,31.4,77061.91,42.1,-0.79993,0.00017,14.91209]
[1779286209234,31.4,77063.77,42.1,-0.79962,0.00017,14.92642]
[1779286210242,31.4,77065.71,42.1,-0.79929,0.00017,14.94134]
[1779286212331,31.4,77066.57,42.1,-0.79915,0.00017,14.94793]
[1779286212379,31.4,77068.23,42.1,-0.79887,0.00017,14.96066]
[1779286213171,31.4,77068.23,42.1,-0.79887,0.00017,14.96066]
[1779286213263,31.39,77068.48,42.1,-0.79883,0.00017,14.96254]
[1779286213709,31.39,77068.48,42.1,-0.79883,0.00017,14.96254]
[1779286214270,31.39,77071.98,42.1,-0.79824,0.00017,14.98941]
[1779286215278,31.39,77076.1,42.1,-0.79755,0.00017,15.021]
[1779286218137,31.39,77077.12,42.1,-0.79738,0.00017,15.02864]
[1779286218552,31.39,77084.94,42.1,-0.79606,0.00017,15.08849]
[1779286219200,31.39,77084.94,42.1,-0.79606,0.00017,15.08849]
[1779286222327,31.39,77089.54,42.1,-0.79529,0.00017,15.12355]
[1779286223334,31.39,77093.07,42.1,-0.79469,0.00017,15.15048]
[1779286224341,31.39,77091.14,42.1,-0.79502,0.00017,15.1356]
[1779286226355,31.39,77087.9,42.1,-0.79558,0.00017,15.11052]
[1779286227362,31.39,77091.02,42.1,-0.79505,0.00017,15.13429]
[1779286228368,31.39,77088.16,42.1,-0.79554,0.00017,15.1123]
[1779286229376,31.39,77084.95,42.1,-0.79608,0.00017,15.08758]
[1779286231390,31.39,77087.1,42.1,-0.79577,0.00017,15.09877]
[1779286233404,31.39,77089.03,42.1,-0.79545,0.00017,15.1134]
[1779286234411,31.39,77086.18,42.1,-0.79593,0.00017,15.09147]
[1779286235417,31.39,77084.8,42.1,-0.79617,0.00017,15.0808]
[1779286238440,31.39,77087.74,42.1,-0.79567,0.00017,15.10312]
[1779286239448,31.39,77089.3,42.1,-0.79541,0.00017,15.11499]
[1779286240455,31.39,77086.16,42.1,-0.79595,0.00017,15.09085]
[1779286242517,31.39,77085.42,42.1,-0.79607,0.00017,15.08507]
[1779286242593,31.39,77082.07,42.1,-0.79664,0.00017,15.05931]
[1779286244483,31.39,77078.7,42.1,-0.79722,0.00017,15.03334]
[1779286246500,31.39,77076.94,42.1,-0.79751,0.00017,15.01979]
[1779286247507,31.39,77078.79,42.1,-0.7972,0.00017,15.03398]
[1779286251535,31.39,77077.39,42.1,-0.79744,0.00017,15.02322]
[1779286255669,31.39,77076.21,42.1,-0.79764,0.00017,15.01417]
[1779286255563,31.39,77078.44,42.1,-0.79726,0.00017,15.0313]
[1779286257826,31.39,77079.68,42.1,-0.79705,0.00017,15.04083]
[1779286258092,31.39,77079.68,42.1,-0.79705,0.00017,15.04083]
[1779286258584,31.39,77074.03,42.1,-0.79801,0.00017,14.99731]
[1779286259262,31.39,77074.03,42.1,-0.79801,0.00017,14.99731]
[1779286259676,31.39,77074.03,42.1,-0.79801,0.00017,14.99731]
[1779286259758,31.39,77041.93,42.1,-0.80337,0.00017,14.74994]
[1779286260321,31.39,77041.93,42.1,-0.80337,0.00017,14.74994]
[1779286260476,31.39,77041.93,42.1,-0.80337,0.00017,14.74994]
[1779286260670,31.39,77041.93,42.1,-0.80337,0.00017,14.74994]
[1779286260727,31.39,77033.27,42.1,-0.80481,0.00017,14.6828]
[1779286261909,31.39,77033.27,42.1,-0.80481,0.00017,14.6828]
[1779286262628,31.39,77028.11,42.1,-0.80567,0.00016,14.64262]
[1779286263602,31.39,77028.11,42.1,-0.80567,0.00016,14.64262]
[1779286263684,31.38,77024.06,42.1,-0.80634,0.00016,14.61094]
[1779286264899,31.38,77024.06,42.1,-0.80634,0.00016,14.6107]
[1779286265027,31.38,77024.06,42.1,-0.80634,0.00016,14.6107]
[1779286265210,31.38,77024.06,42.1,-0.80634,0.00016,14.6107]
[1779286265660,31.38,77006.19,42.1,-0.80927,0.00016,14.47183]
[1779286266568,31.38,77006.19,42.1,-0.80927,0.00016,14.47183]
[1779286266666,31.38,77021.05,42.1,-0.80685,0.00016,14.58704]
[1779286267673,31.38,77019.32,42.1,-0.80713,0.00016,14.57361]
[1779286268680,31.38,77019.66,42.1,-0.80708,0.00016,14.57611]
[1779286269726,31.38,77019.66,42.1,-0.80708,0.00016,14.57611]
[1779286269756,31.38,77023.02,42.1,-0.80653,0.00016,14.60204]
[1779286272237,31.38,77024.0,42.1,-0.80637,0.00016,14.60937]
[1779286272240,31.38,77024.0,42.1,-0.80637,0.00016,14.60937]
[1779286272559,31.38,77024.0,42.1,-0.80637,0.00016,14.60937]
[1779286272708,31.38,77025.2,42.1,-0.80618,0.00016,14.61851]
[1779286273715,31.38,77016.04,42.1,-0.80769,0.00016,14.54728]
[1779286274722,31.38,77009.92,42.1,-0.80869,0.00016,14.49956]
[1779286274966,31.38,77009.92,42.1,-0.80869,0.00016,14.49956]
[1779286275569,31.38,77009.92,42.1,-0.80869,0.00016,14.49956]
[1779286275729,31.38,77014.39,42.1,-0.80796,0.00016,14.53419]
[1779286276284,31.38,77014.39,42.1,-0.80796,0.00016,14.53419]
[1779286276736,31.38,77003.15,42.1,-0.8098,0.00016,14.4468]
[1779286278273,31.38,77002.22,42.1,-0.80995,0.00016,14.43948]
[1779286278750,31.38,77005.44,42.1,-0.80942,0.00016,14.46455]
[1779286279757,31.38,77007.31,42.1,-0.80912,0.00016,14.47912]
[1779286279934,31.38,77007.31,42.1,-0.80912,0.00016,14.47912]
[1779286280276,31.38,77007.31,42.1,-0.80912,0.00016,14.47912]
[1779286280764,31.38,77009.14,42.1,-0.80882,0.00016,14.49335]
[1779286280879,31.38,77009.14,42.1,-0.80882,0.00016,14.49335]
[1779286287813,31.38,77010.53,42.1,-0.8086,0.00016,14.50394]
[1779286288048,31.38,77010.53,42.1,-0.8086,0.00016,14.50394]
[1779286288500,31.38,77010.53,42.1,-0.8086,0.00016,14.50394]
[1779286288820,31.38,77014.49,42.1,-0.80795,0.00016,14.53467]
[1779286289569,31.38,77014.49,42.1,-0.80795,0.00016,14.53467]
[1779286289826,31.38,77011.58,42.1,-0.80843,0.00016,14.51203]
[1779286290067,31.38,77011.58,42.1,-0.80843,0.00016,14.51203]
[1779286290153,31.38,77013.8,42.1,-0.80807,0.00016,14.52919]
[1779286290851,31.38,77015.79,42.1,-0.80774,0.00016,14.54475]
[1779286292975,31.38,77015.82,42.1,-0.80778,0.00016,14.53984]
[1779286293027,31.38,77015.82,42.1,-0.80778,0.00016,14.53984]
[1779286294770,31.38,77016.68,42.1,-0.80764,0.00016,14.5467]
[1779286294840,31.38,77009.97,42.1,-0.80873,0.00016,14.49466]
[1779286295874,31.38,76992.53,42.1,-0.81156,0.00016,14.35912]
[1779286296948,31.38,76992.53,42.1,-0.81156,0.00016,14.35912]
[1779286296990,31.38,76996.05,42.1,-0.81099,0.00016,14.38666]
[1779286297888,31.38,76996.05,42.1,-0.81099,0.00016,14.38696]
[1779286298894,31.38,77005.15,42.1,-0.8095,0.00016,14.45808]
[1779286300629,31.38,77005.15,42.1,-0.8095,0.00016,14.45808]
[1779286300730,31.38,77006.14,42.1,-0.80933,0.00016,14.46603]
[1779286300909,31.38,77006.14,42.1,-0.80933,0.00016,14.46618]
[1779286302186,31.38,77006.14,42.1,-0.80933,0.00016,14.46618]
[1779286302559,31.38,77006.14,42.1,-0.80933,0.00016,14.46618]
[1779286302630,31.38,77013.25,42.1,-0.80817,0.00016,14.52157]
[1779286303930,31.38,77001.16,42.1,-0.81013,0.00016,14.42791]
[1779286306952,31.39,76999.62,42.1,-0.81037,0.00016,14.41646]
[1779286308966,31.39,77001.63,42.1,-0.81003,0.00016,14.43254]
[1779286309973,31.39,77000.66,42.1,-0.81019,0.00016,14.42522]
[1779286311178,31.39,77002.17,42.1,-0.80994,0.00016,14.43717]
[1779286313189,31.39,77002.25,42.1,-0.80992,0.00016,14.43801]
[1779286313240,31.39,77005.26,42.1,-0.80942,0.00016,14.46162]
[1779286315010,31.39,77006.84,42.1,-0.80916,0.00016,14.47426]
[1779286316021,31.39,77008.1,42.1,-0.80895,0.00016,14.48422]
[1779286317858,31.39,77008.1,42.1,-0.80895,0.00016,14.48422]
[1779286319042,31.39,77005.16,42.1,-0.80942,0.00016,14.46182]
[1779286320049,31.39,77003.12,42.1,-0.80975,0.00016,14.44611]
[1779286321056,31.39,76999.84,42.1,-0.81028,0.00016,14.42079]
[1779286322063,31.39,76998.76,42.1,-0.81045,0.00016,14.41258]
[1779286323070,31.39,76996.92,42.1,-0.81074,0.00016,14.39849]
[1779286323947,31.39,76996.92,42.1,-0.81074,0.00016,14.39849]
[1779286324078,31.4,76995.39,42.1,-0.81099,0.00016,14.38681]
[1779286325085,31.4,76984.49,42.1,-0.81275,0.00016,14.302]
[1779286326092,31.4,76982.9,42.1,-0.813,0.00016,14.2897]
[1779286327099,31.4,76981.28,42.1,-0.81326,0.00016,14.27727]
[1779286328822,31.4,76981.28,42.1,-0.81326,0.00016,14.27727]
[1779286328868,31.4,76979.53,42.1,-0.81353,0.00016,14.26384]
[1779286330120,31.4,76974.79,42.1,-0.81429,0.00016,14.22712]
[1779286331127,31.4,76971.71,42.1,-0.81478,0.00016,14.20312]
[1779286333141,31.4,76973.27,42.1,-0.81453,0.00016,14.21552]
[1779286336414,31.4,76973.11,42.1,-0.81455,0.00016,14.21449]
[1779286336882,31.4,76973.11,42.1,-0.81455,0.00016,14.21449]
[1779286337510,31.4,76972.75,42.1,-0.8146,0.00016,14.21178]
[1779286337554,31.4,76972.75,42.1,-0.8146,0.00016,14.21178]
[1779286337598,31.4,76964.43,42.1,-0.81593,0.00016,14.14693]
[1779286338686,31.4,76964.43,42.1,-0.81593,0.00016,14.14693]
[1779286338741,31.4,76964.09,42.1,-0.81598,0.00016,14.14437]
[1779286339731,31.4,76964.09,42.1,-0.81598,0.00016,14.14437]
[1779286339833,31.4,76960.95,42.1,-0.81648,0.00016,14.11995]
[1779286340190,31.4,76961.03,42.1,-0.81646,0.00016,14.12074]
[1779286341197,31.4,76961.81,42.1,-0.81634,0.00016,14.127]
[1779286342296,31.4,76961.81,42.1,-0.81634,0.00016,14.127]
[1779286342358,31.4,76961.81,42.1,-0.81634,0.00016,14.127]
[1779286342428,31.4,76959.54,42.1,-0.81669,0.00016,14.10946]
[1779286343197,31.4,76959.54,42.1,-0.81669,0.00016,14.10946]
[1779286343302,31.4,76959.54,42.1,-0.81669,0.00016,14.10946]
[1779286343621,31.4,76959.54,42.1,-0.81669,0.00016,14.10946]
[1779286343835,31.4,76959.54,42.1,-0.81669,0.00016,14.10946]
[1779286343890,31.4,76942.21,42.1,-0.81943,0.00016,13.97411]
[1779286345219,31.4,76942.21,42.1,-0.81943,0.00016,13.9743]
[1779286345457,31.4,76942.21,42.1,-0.81943,0.00016,13.9743]
[1779286345466,31.4,76942.21,42.1,-0.81943,0.00016,13.9743]
[1779286345791,31.4,76923.71,42.1,-0.82233,0.00016,13.82937]
[1779286346234,31.4,76923.71,42.1,-0.82233,0.00016,13.82938]
[1779286347241,31.4,76910.54,42.1,-0.82437,0.00015,13.72607]
[1779286348694,31.4,76910.54,42.1,-0.82437,0.00015,13.72607]
[1779286348812,31.4,76907.87,42.1,-0.82478,0.00015,13.70527]
[1779286349109,31.4,76907.87,42.1,-0.82478,0.00015,13.70527]
[1779286349859,31.4,76907.87,42.1,-0.82478,0.00015,13.70527]
[1779286349872,31.4,76907.87,42.1,-0.82478,0.00015,13.70527]
[1779286349262,31.4,76907.87,42.1,-0.82478,0.00015,13.70554]
[1779286350783,31.4,76853.37,42.1,-0.83308,0.00015,13.27723]
[1779286352596,31.4,76852.75,42.1,-0.83325,0.00015,13.26582]
[1779286352882,31.4,76862.31,42.1,-0.8318,0.00015,13.34148]
[1779286353290,31.4,76862.31,42.1,-0.83179,0.00015,13.34212]
[1779286354068,31.4,76862.31,42.1,-0.83179,0.00015,13.34212]
[1779286354299,31.4,76868.13,42.1,-0.8309,0.00015,13.38823]
[1779286355377,31.4,76868.13,42.1,-0.8309,0.00015,13.38823]
[1779286355461,31.42,76864.87,42.1,-0.83129,0.00015,13.36801]
[1779286357505,31.43,76872.49,42.1,-0.83001,0.00015,13.43424]
[1779286358703,31.43,76872.49,42.1,-0.83001,0.00015,13.43424]
[1779286358754,31.44,76871.03,42.1,-0.83015,0.00015,13.42721]
[1779286359168,31.44,76871.03,42.1,-0.83015,0.00015,13.42721]
[1779286359262,31.44,76871.03,42.1,-0.83015,0.00015,13.42721]
[1779286359546,31.44,76871.03,42.1,-0.83015,0.00015,13.42721]
[1779286359575,31.44,76871.03,42.1,-0.83015,0.00015,13.42721]
[1779286359810,31.46,76873.63,42.1,-0.82963,0.00015,13.45384]
[1779286361352,31.49,76894.1,42.1,-0.82626,0.00015,13.62659]
[1779286362444,31.51,76903.4,42.1,-0.82472,0.00015,13.70513]
[1779286363894,31.51,76903.4,42.1,-0.82472,0.00015,13.70513]
[1779286363364,31.51,76903.6,42.1,-0.82468,0.00015,13.70706]
[1779286364154,31.51,76903.6,42.1,-0.82468,0.00015,13.70706]
[1779286364593,31.51,76903.6,42.1,-0.82468,0.00015,13.70706]
[1779286364645,31.51,76878.37,42.1,-0.82854,0.00015,13.50984]
[1779286365709,31.51,76878.37,42.1,-0.82854,0.00015,13.50984]
[1779286365846,31.51,76878.37,42.1,-0.82854,0.00015,13.50984]
[1779286365872,31.51,76884.2,42.1,-0.82764,0.00015,13.55581]
[1779286367675,31.51,76884.2,42.1,-0.82764,0.00015,13.5561]
[1779286367700,31.52,76893.13,42.1,-0.82617,0.00015,13.63119]
[1779286369406,31.52,76906.2,42.1,-0.82414,0.00015,13.73425]
[1779286370413,31.53,76898.48,42.1,-0.82532,0.00015,13.67412]
[1779286371298,31.53,76898.48,42.1,-0.82532,0.00015,13.67412]
[1779286371656,31.53,76898.48,42.1,-0.82532,0.00015,13.67412]
[1779286371757,31.53,76892.16,42.1,-0.82629,0.00015,13.62491]
[1779286373455,31.53,76891.95,42.1,-0.82631,0.00015,13.62358]
[1779286373668,31.53,76891.95,42.1,-0.82631,0.00015,13.62358]
[1779286373799,31.53,76891.95,42.1,-0.82631,0.00015,13.62358]
[1779286373892,31.53,76884.27,42.1,-0.82748,0.00015,13.56385]
[1779286375448,31.53,76882.9,42.1,-0.82768,0.00015,13.55389]
[1779286376485,31.53,76885.79,42.1,-0.82723,0.00015,13.57695]
[1779286378470,31.53,76883.57,42.1,-0.82755,0.00015,13.56047]
[1779286379476,31.53,76878.07,42.1,-0.82838,0.00015,13.51771]
[1779286380483,31.53,76874.94,42.1,-0.82885,0.00015,13.49351]
[1779286382443,31.54,76875.37,42.1,-0.82878,0.00015,13.49724]
[1779286382506,31.54,76868.64,42.1,-0.82979,0.00015,13.44485]
[1779286383439,31.54,76868.64,42.1,-0.82979,0.00015,13.44485]
[1779286383512,31.54,76868.26,42.1,-0.82984,0.00015,13.44219]
[1779286384850,31.55,76866.97,42.1,-0.82996,0.00015,13.43587]
[1779286385748,31.55,76866.97,42.1,-0.82996,0.00015,13.43587]
[1779286385812,31.55,76849.45,42.1,-0.83259,0.00015,13.29885]
[1779286386257,31.55,76849.45,42.1,-0.83259,0.00015,13.29885]
[1779286386377,31.55,76849.45,42.1,-0.83259,0.00015,13.29885]
[1779286386787,31.55,76849.45,42.1,-0.83259,0.00015,13.29885]
[1779286386937,31.55,76849.45,42.1,-0.83259,0.00015,13.29885]
[1779286386971,31.55,76842.25,42.1,-0.83366,0.00015,13.24259]
[1779286388214,31.55,76842.25,42.1,-0.83366,0.00015,13.24275]
[1779286388532,31.55,76842.25,42.1,-0.83366,0.00015,13.24275]
[1779286388660,31.55,76842.25,42.1,-0.83366,0.00015,13.24275]
[1779286388727,31.56,76842.2,42.1,-0.83357,0.00015,13.24766]
[1779286389980,31.58,76841.83,42.1,-0.8335,0.00015,13.25097]
[1779286390327,31.58,76841.83,42.1,-0.8335,0.00015,13.25097]
[1779286390568,31.58,76841.83,42.1,-0.8335,0.00015,13.25097]
[1779286390681,31.58,76841.83,42.1,-0.8335,0.00015,13.25097]
[1779286390792,31.58,76842.39,42.1,-0.83336,0.00015,13.25826]
[1779286391592,31.59,76842.28,42.1,-0.8333,0.00015,13.26127]
[1779286392742,31.59,76842.28,42.1,-0.8333,0.00015,13.26127]
[1779286392807,31.6,76846.88,42.1,-0.83254,0.00015,13.30097]
[1779286394459,31.62,76847.56,42.1,-0.83229,0.00015,13.31409]
[1779286394613,31.63,76857.18,42.1,-0.83078,0.00015,13.39266]
[1779286395620,31.63,76861.64,42.1,-0.8301,0.00015,13.42768]
[1779286395979,31.63,76861.64,42.1,-0.8301,0.00015,13.42768]
[1779286396627,31.63,76869.71,42.1,-0.82887,0.00015,13.49133]
[1779286397634,31.63,76870.81,42.1,-0.82869,0.00015,13.5005]
[1779286399097,31.64,76870.64,42.1,-0.82871,0.00015,13.49969]
[1779286399727,31.64,76870.64,42.1,-0.82871,0.00015,13.49969]
[1779286399813,31.64,76863.98,42.1,-0.82971,0.00015,13.44821]
[1779286401233,31.64,76864.18,42.1,-0.82967,0.00015,13.45005]
[1779286401317,31.64,76864.18,42.1,-0.82967,0.00015,13.45005]
[1779286401662,31.64,76865.82,42.1,-0.82942,0.00015,13.46313]
[1779286402722,31.64,76865.82,42.1,-0.82942,0.00015,13.46313]
[1779286402729,31.64,76854.02,42.1,-0.83119,0.00015,13.37112]
[1779286403085,31.64,76854.02,42.1,-0.83119,0.00015,13.37112]
[1779286403405,31.64,76854.02,42.1,-0.83119,0.00015,13.37112]
[1779286403855,31.64,76858.11,42.1,-0.83058,0.00015,13.40316]
[1779286404603,31.64,76858.11,42.1,-0.83058,0.00015,13.40316]
[1779286404897,31.64,76858.68,42.1,-0.83049,0.00015,13.40782]
[1779286405768,31.64,76858.68,42.1,-0.83049,0.00015,13.40782]
[1779286405793,31.64,76858.68,42.1,-0.83049,0.00015,13.40782]
[1779286405839,31.64,76844.85,42.1,-0.83255,0.00015,13.30003]
[1779286406128,31.64,76844.85,42.1,-0.83255,0.00015,13.30003]
[1779286406516,31.64,76844.85,42.1,-0.83255,0.00015,13.30003]
[1779286406762,31.64,76844.85,42.1,-0.83255,0.00015,13.30003]
[1779286407546,31.64,76844.44,42.1,-0.83261,0.00015,13.297]
[1779286407800,31.64,76844.44,42.1,-0.83261,0.00015,13.297]
[1779286407891,31.64,76844.44,42.1,-0.83261,0.00015,13.297]
[1779286407910,31.64,76845.58,42.1,-0.83243,0.00015,13.30622]
[1779286410283,31.64,76845.53,42.1,-0.83243,0.00015,13.30646]
[1779286410588,31.64,76845.53,42.1,-0.83243,0.00015,13.30646]
[1779286411733,31.64,76842.61,42.1,-0.8329,0.00015,13.2791]
[1779286412837,31.64,76844.62,42.1,-0.8326,0.00015,13.29513]
[1779286413736,31.64,76844.62,42.1,-0.8326,0.00015,13.29513]
[1779286413796,31.65,76853.61,42.1,-0.83125,0.00015,13.36566]
[1779286414058,31.65,76853.61,42.1,-0.83125,0.00015,13.36566]
[1779286415899,31.65,76853.72,42.1,-0.83122,0.00015,13.36706]
[1779286415763,31.65,76856.88,42.1,-0.83073,0.00015,13.39223]
[1779286416846,31.65,76846.92,42.1,-0.83222,0.00015,13.3149]
[1779286417641,31.65,76846.92,42.1,-0.83222,0.00015,13.3149]
[1779286417849,31.65,76846.92,42.1,-0.83222,0.00015,13.3149]
[1779286417901,31.65,76850.91,42.1,-0.83161,0.00015,13.34644]
[1779286418183,31.65,76850.91,42.1,-0.83161,0.00015,13.34644]
[1779286419595,31.65,76850.91,42.1,-0.83161,0.00015,13.34684]
[1779286419791,31.65,76854.8,42.1,-0.83101,0.00015,13.37769]
[1779286420305,31.65,76854.8,42.1,-0.83101,0.00015,13.37769]
[1779286420923,31.65,76854.8,42.1,-0.83101,0.00015,13.37769]
[1779286421811,31.66,76861.47,42.1,-0.82999,0.00015,13.43077]
[1779286422822,31.66,76866.73,42.1,-0.82919,0.00015,13.4722]
[1779286423829,31.66,76859.9,42.1,-0.83021,0.00015,13.41925]
[1779286424836,31.66,76863.69,42.1,-0.82964,0.00015,13.4491]
[1779286425842,31.66,76857.98,42.1,-0.83049,0.00015,13.4049]
[1779286426857,31.66,76864.02,42.1,-0.82957,0.00015,13.45233]
[1779286427860,31.66,76866.53,42.1,-0.82918,0.00015,13.47249]
[1779286428867,31.66,76869.9,42.1,-0.82867,0.00015,13.49907]
[1779286429598,31.66,76869.9,42.1,-0.82867,0.00015,13.49907]
[1779286430434,31.66,76870.28,42.1,-0.8286,0.00015,13.50231]
[1779286430486,31.66,76870.28,42.1,-0.8286,0.00015,13.50231]
[1779286431000,31.66,76870.28,42.1,-0.8286,0.00015,13.50231]
[1779286430883,31.66,76875.48,42.1,-0.82781,0.00015,13.54331]
[1779286431116,31.66,76875.48,42.1,-0.82781,0.00015,13.54331]
[1779286431157,31.66,76875.48,42.1,-0.82781,0.00015,13.54331]
[1779286431890,31.66,76885.01,42.1,-0.82635,0.00015,13.61806]
[1779286432897,31.67,76876.18,42.1,-0.82769,0.00015,13.54947]
[1779286433903,31.67,76876.16,42.1,-0.82769,0.00015,13.54944]
[1779286436149,31.67,76875.93,42.1,-0.82771,0.00015,13.54807]
[1779286436169,31.67,76875.93,42.1,-0.82771,0.00015,13.54807]
[1779286436926,31.67,76877.41,42.1,-0.82748,0.00015,13.55981]
[1779286437437,31.67,76877.41,42.1,-0.82748,0.00015,13.55981]
[1779286437933,31.67,76886.15,42.1,-0.82615,0.00015,13.62812]
[1779286438941,31.67,76890.9,42.1,-0.82541,0.00015,13.66552]
[1779286439948,31.67,76896.76,42.1,-0.82451,0.00015,13.71146]
[1779286440923,31.67,76896.76,42.1,-0.82451,0.00015,13.71146]
[1779286440956,31.67,76901.82,42.1,-0.82373,0.00015,13.75111]
[1779286442025,31.67,76901.82,42.1,-0.82373,0.00015,13.75111]
[1779286441969,31.67,76897.07,42.1,-0.82445,0.00015,13.71436]
[1779286442973,31.67,76895.65,42.1,-0.82467,0.00015,13.70347]
[1779286443980,31.67,76896.67,42.1,-0.82451,0.00015,13.71162]
[1779286444658,31.67,76896.67,42.1,-0.82451,0.00015,13.71162]
[1779286444788,31.67,76896.67,42.1,-0.82451,0.00015,13.71162]
[1779286445106,31.67,76896.67,42.1,-0.82451,0.00015,13.71162]
[1779286445007,31.67,76897.68,42.1,-0.82435,0.00015,13.7197]
[1779286445626,31.67,76897.68,42.1,-0.82435,0.00015,13.7197]
[1779286446122,31.67,76897.68,42.1,-0.82435,0.00015,13.7197]
[1779286446030,31.67,76907.03,42.1,-0.82291,0.00015,13.79244]
[1779286447027,31.67,76953.64,42.1,-0.81561,0.00016,14.15436]
[1779286447651,31.67,76987.12,42.1,-0.81027,0.00016,14.41307]
[1779286448269,31.67,76987.12,42.1,-0.81027,0.00016,14.41307]
[1779286449094,31.67,76987.12,42.1,-0.81027,0.00016,14.41307]
[1779286449146,31.67,77025.13,42.1,-0.80408,0.00016,14.70563]
[1779286449371,31.67,77025.13,42.1,-0.80408,0.00016,14.70563]
[1779286450284,31.67,77025.13,42.1,-0.80408,0.00016,14.70563]
[1779286450140,31.67,77025.6,42.1,-0.80401,0.00016,14.70923]
[1779286451149,31.67,77032.83,42.1,-0.80282,0.00016,14.76462]
[1779286452141,31.67,77032.83,42.1,-0.80282,0.00016,14.76462]
[1779286452218,31.67,77051.06,42.1,-0.7998,0.00017,14.90417]
[1779286453187,31.67,77050.94,42.1,-0.79982,0.00017,14.90316]
[1779286453565,31.67,77050.94,42.1,-0.79982,0.00017,14.90316]
[1779286454171,31.67,77050.94,42.1,-0.79982,0.00017,14.90316]
[1779286454230,31.67,77053.3,42.1,-0.79944,0.00017,14.92064]
[1779286454645,31.67,77053.3,42.1,-0.79944,0.00017,14.92064]
[1779286455198,31.67,77079.55,42.1,-0.79504,0.00017,15.12042]
[1779286456020,31.67,77079.55,42.1,-0.79504,0.00017,15.12042]
[1779286456244,31.67,77082.93,42.1,-0.79447,0.00017,15.1459]
[1779286457092,31.67,77082.93,42.1,-0.79447,0.00017,15.1459]
[1779286457121,31.67,77082.93,42.1,-0.79447,0.00017,15.1459]
[1779286457212,31.67,77083.87,42.1,-0.79432,0.00017,15.15278]
[1779286457482,31.67,77083.87,42.1,-0.79432,0.00017,15.15278]
[1779286458219,31.67,77090.69,42.1,-0.79317,0.00017,15.20424]
[1779286459230,31.67,77083.93,42.1,-0.79432,0.00017,15.15278]
[1779286459603,31.67,77083.93,42.1,-0.79432,0.00017,15.15278]
[1779286460028,31.67,77083.93,42.1,-0.79432,0.00017,15.15278]
[1779286460394,31.67,77082.38,42.1,-0.79459,0.00017,15.14083]
[1779286460463,31.67,77082.38,42.1,-0.79459,0.00017,15.14083]
[1779286460739,31.67,77082.38,42.1,-0.79459,0.00017,15.14083]
[1779286460916,31.67,77082.38,42.1,-0.79459,0.00017,15.14083]
[1779286461242,31.67,77066.0,42.1,-0.79734,0.00017,15.01639]
[1779286461290,31.67,77066.0,42.1,-0.79734,0.00017,15.01639]
[1779286462034,31.67,77066.0,42.1,-0.79734,0.00017,15.01639]
[1779286462090,31.67,77066.0,42.1,-0.79734,0.00017,15.01639]
[1779286462249,31.67,77036.38,42.1,-0.80228,0.00017,14.7895]
[1779286462292,31.67,77036.38,42.1,-0.80228,0.00017,14.7895]
[1779286462991,31.67,77036.38,42.1,-0.80228,0.00017,14.7895]
[1779286463058,31.67,77036.38,42.1,-0.80228,0.00017,14.7895]
[1779286463257,31.67,77029.25,42.1,-0.80346,0.00016,14.73469]
[1779286463789,31.67,77029.25,42.1,-0.80346,0.00016,14.73469]
[1779286464263,31.67,77021.69,42.1,-0.80471,0.00016,14.6763]
[1779286464534,31.67,77021.69,42.1,-0.80471,0.00016,14.6763]
[1779286465271,31.66,77020.33,42.1,-0.80494,0.00016,14.6655]
[1779286466023,31.66,77020.33,42.1,-0.80494,0.00016,14.6655]
[1779286466278,31.66,77015.87,42.1,-0.80568,0.00016,14.63101]
[1779286467129,31.66,77015.87,42.1,-0.80568,0.00016,14.63101]
[1779286467187,31.66,77009.5,42.1,-0.80672,0.00016,14.58175]
[1779286468116,31.66,77009.5,42.1,-0.80672,0.00016,14.58175]
[1779286468158,31.66,77015.42,42.1,-0.80576,0.00016,14.62703]
[1779286469176,31.66,77008.03,42.1,-0.80697,0.00016,14.56998]
[1779286470790,31.66,77008.03,42.1,-0.80697,0.00016,14.56998]
[1779286470794,31.66,77005.14,42.1,-0.80745,0.00016,14.54744]
[1779286471761,31.66,77005.14,42.1,-0.80745,0.00016,14.54744]
[1779286471835,31.66,77007.51,42.1,-0.80712,0.00016,14.56029]
[1779286472661,31.66,77007.51,42.1,-0.80712,0.00016,14.56029]
[1779286472670,31.66,77007.51,42.1,-0.80712,0.00016,14.56029]
[1779286472977,31.66,77007.51,42.1,-0.80712,0.00016,14.56029]
[1779286473130,31.66,77019.54,42.1,-0.80516,0.00016,14.6525]
[1779286473609,31.66,77019.54,42.1,-0.80516,0.00016,14.6525]
[1779286474067,31.66,77019.54,42.1,-0.80516,0.00016,14.6525]
[1779286474267,31.66,77048.91,42.1,-0.80032,0.00017,14.87743]
[1779286474860,31.66,77094.69,42.1,-0.79263,0.00017,15.22553]
[1779286475849,31.66,77094.69,42.1,-0.79263,0.00017,15.22553]
[1779286476066,31.66,77094.69,42.1,-0.79263,0.00017,15.22553]
[1779286476148,31.66,77128.39,42.1,-0.78686,0.00017,15.47966]
[1779286476453,31.66,77128.39,42.1,-0.78686,0.00017,15.47966]
[1779286476782,31.66,77128.39,42.1,-0.78686,0.00017,15.47966]
[1779286477134,31.66,77128.39,42.1,-0.78686,0.00017,15.47966]
[1779286477235,31.66,77129.49,42.1,-0.78666,0.00017,15.48843]
[1779286477587,31.66,77129.49,42.1,-0.78666,0.00017,15.48843]
[1779286478181,31.66,77129.49,42.1,-0.78666,0.00017,15.48843]
[1779286478207,31.66,77129.49,42.1,-0.78666,0.00017,15.48843]
[1779286478298,31.66,77129.49,42.1,-0.78666,0.00017,15.48843]
[1779286478289,31.66,77120.22,42.1,-0.78825,0.00017,15.41876]
[1779286478968,31.66,77120.22,42.1,-0.78825,0.00017,15.41876]
[1779286479068,31.66,77142.83,42.1,-0.78435,0.00017,15.58808]
[1779286479454,31.66,77142.83,42.1,-0.78435,0.00017,15.58808]
[1779286479599,31.66,77142.83,42.1,-0.78435,0.00017,15.58808]
[1779286479805,31.66,77171.29,42.1,-0.77938,0.00018,15.8002]
[1779286481116,31.66,77182.53,42.1,-0.77739,0.00018,15.88359]
[1779286481467,31.66,77182.53,42.1,-0.77739,0.00018,15.88359]
[1779286481550,31.66,77182.53,42.1,-0.77739,0.00018,15.88359]
[1779286481560,31.66,77180.83,42.1,-0.7777,0.00018,15.87098]
[1779286484049,31.66,77172.46,42.1,-0.77919,0.00018,15.80833]
[1779286484428,31.66,77172.46,42.1,-0.77919,0.00018,15.80833]
[1779286484822,31.66,77172.46,42.1,-0.77919,0.00018,15.80833]
[1779286484899,31.66,77157.13,42.1,-0.78188,0.00017,15.69397]
[1779286485491,31.66,77157.13,42.1,-0.78188,0.00017,15.69397]
[1779286485555,31.66,77157.13,42.1,-0.78188,0.00017,15.69397]
[1779286486183,31.66,77157.13,42.1,-0.78188,0.00017,15.69397]
[1779286486276,31.66,77157.13,42.1,-0.78188,0.00017,15.69397]
[1779286486331,31.64,77131.31,42.1,-0.78652,0.00017,15.49476]
[1779286486922,31.64,77131.31,42.1,-0.78652,0.00017,15.49476]
[1779286487083,31.64,77131.31,42.1,-0.78652,0.00017,15.49476]
[1779286487177,31.62,77108.76,42.1,-0.79053,0.00017,15.31892]
[1779286487607,31.6,77099.03,42.1,-0.79237,0.00017,15.23748]
[1779286488558,31.6,77099.03,42.1,-0.79237,0.00017,15.23748]
[1779286488904,31.6,77099.03,42.1,-0.79237,0.00017,15.23748]
[1779286489334,31.6,77099.03,42.1,-0.79237,0.00017,15.23748]
[1779286489381,31.59,77094.85,42.1,-0.7931,0.00017,15.20523]
[1779286489802,31.59,77094.85,42.1,-0.7931,0.00017,15.20523]
[1779286489878,31.59,77094.85,42.1,-0.7931,0.00017,15.20523]
[1779286490034,31.59,77094.85,42.1,-0.7931,0.00017,15.20523]
[1779286490115,31.59,77094.85,42.1,-0.7931,0.00017,15.20523]
[1779286490270,31.59,77094.85,42.1,-0.7931,0.00017,15.20523]
[1779286490306,31.59,77110.52,42.1,-0.79043,0.00017,15.32366]
[1779286491093,31.59,77110.52,42.1,-0.79043,0.00017,15.32366]
[1779286491286,31.59,77100.9,42.1,-0.79208,0.00017,15.25061]
[1779286491686,31.59,77100.9,42.1,-0.79208,0.00017,15.25061]
[1779286491903,31.59,77100.9,42.1,-0.79208,0.00017,15.25061]
[1779286491973,31.59,77100.9,42.1,-0.79208,0.00017,15.25061]
[1779286492130,31.59,77096.98,42.1,-0.79275,0.00017,15.22066]
[1779286493301,31.59,77095.57,42.1,-0.793,0.00017,15.20968]
[1779286494217,31.59,77095.57,42.1,-0.793,0.00017,15.20968]
[1779286494302,31.59,77095.57,42.1,-0.793,0.00017,15.20968]
[1779286494335,31.59,77095.57,42.1,-0.793,0.00017,15.20968]
[1779286494378,31.59,77092.44,42.1,-0.79354,0.00017,15.18563]
[1779286494953,31.59,77092.44,42.1,-0.79354,0.00017,15.18563]
[1779286495019,31.59,77080.67,42.1,-0.79554,0.00017,15.09577]
[1779286495502,31.59,77080.67,42.1,-0.79554,0.00017,15.09577]
[1779286496235,31.59,77080.67,42.1,-0.79554,0.00017,15.09577]
[1779286496249,31.59,77062.92,42.1,-0.79853,0.00017,14.96]
[1779286497529,31.59,77057.49,42.1,-0.79945,0.00017,14.91783]
[1779286498536,31.58,77054.74,42.1,-0.79992,0.00017,14.89648]
[1779286500358,31.58,77054.74,42.1,-0.79992,0.00017,14.89648]
[1779286500735,31.58,77055.22,42.1,-0.79984,0.00017,14.8999]
[1779286500786,31.58,77062.07,42.1,-0.7987,0.00017,14.95209]
[1779286501916,31.58,77062.07,42.1,-0.7987,0.00017,14.95209]
[1779286502402,31.58,77062.07,42.1,-0.7987,0.00017,14.95209]
[1779286502153,31.58,77065.65,42.1,-0.79811,0.00017,14.97932]
[1779286503603,31.58,77065.65,42.1,-0.79811,0.00017,14.97912]
[1779286503684,31.58,77079.5,42.1,-0.79578,0.00017,15.08464]
[1779286504974,31.58,77079.5,42.1,-0.79578,0.00017,15.08464]
[1779286505019,31.58,77077.78,42.1,-0.79608,0.00017,15.07149]
[1779286506134,31.58,77077.78,42.1,-0.79608,0.00017,15.07149]
[1779286506592,31.58,77077.01,42.1,-0.79621,0.00017,15.06538]
[1779286507456,31.58,77077.01,42.1,-0.79621,0.00017,15.06538]
[1779286507488,31.58,77077.01,42.1,-0.79621,0.00017,15.06538]
[1779286507704,31.58,77077.01,42.1,-0.79621,0.00017,15.06538]
[1779286508215,31.58,77077.01,42.1,-0.79621,0.00017,15.06538]
[1779286508305,31.58,77074.81,42.1,-0.79659,0.00017,15.04837]
[1779286509896,31.58,77074.81,42.1,-0.79659,0.00017,15.04813]
[1779286509945,31.58,77074.81,42.1,-0.79659,0.00017,15.04813]
[1779286509951,31.58,77077.58,42.1,-0.79613,0.00017,15.06895]
[1779286510538,31.58,77077.58,42.1,-0.79613,0.00017,15.06895]
[1779286512111,31.58,77077.58,42.1,-0.79614,0.00017,15.06873]
[1779286512182,31.58,77070.72,42.1,-0.7973,0.00017,15.01611]
[1779286512719,31.58,77070.72,42.1,-0.7973,0.00017,15.01611]
[1779286512811,31.58,77074.91,42.1,-0.7966,0.00017,15.04773]
[1779286514457,31.58,77075.6,42.1,-0.79649,0.00017,15.05277]
[1779286514708,31.58,77075.6,42.1,-0.79649,0.00017,15.05277]
[1779286515048,31.58,77075.6,42.1,-0.79649,0.00017,15.05277]
[1779286515136,31.58,77100.95,42.1,-0.7922,0.00017,15.24545]
[1779286516319,31.58,77100.95,42.1,-0.7922,0.00017,15.24545]
[1779286516351,31.58,77107.85,42.1,-0.79102,0.00017,15.29762]
[1779286516764,31.58,77107.85,42.1,-0.79102,0.00017,15.29762]
[1779286517133,31.58,77107.85,42.1,-0.79102,0.00017,15.29762]
[1779286517216,31.57,77116.57,42.1,-0.78953,0.00017,15.36328]
[1779286517686,31.57,77116.57,42.1,-0.78953,0.00017,15.36328]
[1779286517959,31.57,77116.57,42.1,-0.78953,0.00017,15.36328]
[1779286518090,31.57,77116.57,42.1,-0.78953,0.00017,15.36328]
[1779286518338,31.57,77116.57,42.1,-0.78953,0.00017,15.36328]
[1779286518357,31.57,77134.63,42.1,-0.78642,0.00017,15.49932]
[1779286518784,31.57,77134.63,42.1,-0.78642,0.00017,15.49932]
[1779286518958,31.57,77134.63,42.1,-0.78642,0.00017,15.49932]
[1779286519037,31.57,77134.63,42.1,-0.78642,0.00017,15.49932]
[1779286519128,31.57,77143.05,42.1,-0.78496,0.00017,15.5626]
[1779286519746,31.57,77143.05,42.1,-0.78496,0.00017,15.5626]
[1779286519895,31.57,77165.25,42.1,-0.78109,0.00018,15.72865]
[1779286520677,31.57,77165.25,42.1,-0.78109,0.00018,15.72865]
[1779286520758,31.57,77179.03,42.1,-0.77866,0.00018,15.83123]
[1779286521716,31.57,77178.51,42.1,-0.77875,0.00018,15.82745]
[1779286522542,31.57,77178.51,42.1,-0.77875,0.00018,15.82745]
[1779286522886,31.57,77178.51,42.1,-0.77875,0.00018,15.82745]
[1779286523137,31.57,77178.51,42.1,-0.77875,0.00018,15.82745]
[1779286523209,31.57,77175.23,42.1,-0.77933,0.00018,15.8029]
[1779286523715,31.57,77175.23,42.1,-0.77933,0.00018,15.8029]
[1779286523847,31.57,77183.67,42.1,-0.77785,0.00018,15.86531]
[1779286526198,31.57,77183.23,42.1,-0.77793,0.00018,15.86184]
[1779286526307,31.57,77183.23,42.1,-0.77793,0.00018,15.86184]
[1779286526392,31.57,77171.71,42.1,-0.77998,0.00018,15.77573]
[1779286527760,31.54,77144.96,42.1,-0.7849,0.00017,15.56544]
[1779286528767,31.52,77126.84,42.1,-0.78821,0.00017,15.42213]
[1779286529623,31.52,77126.84,42.1,-0.78821,0.00017,15.42213]
[1779286530263,31.52,77126.84,42.1,-0.78821,0.00017,15.42213]
[1779286530321,31.51,77140.65,42.1,-0.78582,0.00017,15.52584]
[1779286530781,31.51,77140.65,42.1,-0.78583,0.00017,15.52568]
[1779286531788,31.51,77141.56,42.1,-0.78572,0.00017,15.52717]
[1779286533039,31.51,77141.56,42.1,-0.78572,0.00017,15.52717]
[1779286533044,31.51,77127.63,42.1,-0.78814,0.00017,15.42186]
[1779286533596,31.51,77127.63,42.1,-0.78814,0.00017,15.42186]
[1779286534823,31.51,77117.18,42.1,-0.78996,0.00017,15.34218]
[1779286536165,31.51,77117.18,42.1,-0.78996,0.00017,15.34218]
[1779286536349,31.51,77117.18,42.1,-0.78996,0.00017,15.34218]
[1779286536402,31.51,77127.63,42.1,-0.78816,0.00017,15.42108]
[1779286536837,31.51,77127.63,42.1,-0.78816,0.00017,15.42102]
[1779286537844,31.51,77117.74,42.1,-0.78987,0.00017,15.34592]
[1779286539573,31.51,77118.52,42.1,-0.78975,0.00017,15.35153]
[1779286539862,31.51,77116.22,42.1,-0.79014,0.00017,15.33411]
[1779286540600,31.51,77116.22,42.1,-0.79014,0.00017,15.33411]
[1779286540869,31.51,77134.98,42.1,-0.78691,0.00017,15.47574]
[1779286541611,31.51,77134.98,42.1,-0.78691,0.00017,15.47574]
[1779286542110,31.51,77145.93,42.1,-0.78501,0.00017,15.55806]
[1779286543314,31.51,77153.06,42.1,-0.78377,0.00017,15.61148]
[1779286544204,31.51,77153.06,42.1,-0.78377,0.00017,15.61148]
[1779286544254,31.51,77154.44,42.1,-0.78353,0.00017,15.6217]
[1779286544905,31.51,77154.44,42.1,-0.78354,0.00017,15.62152]
[1779286545911,31.51,77159.76,42.1,-0.78261,0.00018,15.66122]
[1779286546918,31.5,77166.75,42.1,-0.78138,0.00018,15.71351]
[1779286548563,31.5,77165.6,42.1,-0.78159,0.00018,15.70482]
[1779286548846,31.5,77165.6,42.1,-0.78159,0.00018,15.70482]
[1779286549942,31.5,77170.48,42.1,-0.78074,0.00018,15.74103]
[1779286550651,31.5,77170.48,42.1,-0.78074,0.00018,15.74103]
[1779286550768,31.5,77170.48,42.1,-0.78074,0.00018,15.74103]
[1779286551095,31.5,77170.48,42.1,-0.78074,0.00018,15.74103]
[1779286551156,31.5,77162.07,42.1,-0.78222,0.00018,15.67795]
[1779286551580,31.5,77162.07,42.1,-0.78222,0.00018,15.67795]
[1779286552592,31.5,77162.07,42.1,-0.78223,0.00018,15.67762]
[1779286552735,31.5,77162.07,42.1,-0.78223,0.00018,15.67762]
[1779286552847,31.5,77162.07,42.1,-0.78223,0.00018,15.67762]
[1779286553089,31.5,77152.97,42.1,-0.78383,0.00017,15.60904]
[1779286554037,31.5,77152.97,42.1,-0.78383,0.00017,15.60904]
[1779286554077,31.5,77150.11,42.1,-0.78433,0.00017,15.5873]
[1779286554979,31.5,77149.62,42.1,-0.78442,0.00017,15.58346]
[1779286555749,31.5,77149.62,42.1,-0.78442,0.00017,15.58346]
[1779286555993,31.5,77141.51,42.1,-0.78584,0.00017,15.52226]
[1779286557007,31.5,77141.51,42.1,-0.78584,0.00017,15.52226]
[1779286557047,31.5,77141.51,42.1,-0.78584,0.00017,15.52226]
[1779286557079,31.5,77152.32,42.1,-0.78396,0.00017,15.60342]
[1779286558733,31.5,77152.65,42.1,-0.7839,0.00017,15.60582]
[1779286559010,31.5,77167.34,42.1,-0.78133,0.00018,15.71583]
[1779286559617,31.5,77167.34,42.1,-0.78133,0.00018,15.71583]
[1779286560034,31.5,77175.25,42.1,-0.77994,0.00018,15.77491]
[1779286560669,31.5,77175.25,42.1,-0.77994,0.00018,15.77491]
[1779286560717,31.5,77175.25,42.1,-0.77994,0.00018,15.77491]
[1779286561245,31.5,77180.69,42.1,-0.77898,0.00018,15.81533]
[1779286563046,31.5,77180.69,42.1,-0.77898,0.00018,15.81519]
[1779286563162,31.5,77180.69,42.1,-0.77898,0.00018,15.81519]
[1779286563226,31.5,77189.5,42.1,-0.77742,0.00018,15.88063]
[1779286564063,31.5,77189.5,42.1,-0.77742,0.00018,15.88063]
[1779286564323,31.5,77189.5,42.1,-0.77742,0.00018,15.88063]
[1779286564373,31.5,77205.08,42.1,-0.77465,0.00018,15.99604]
[1779286564785,31.5,77205.08,42.1,-0.77465,0.00018,15.99604]
[1779286564950,31.5,77205.08,42.1,-0.77465,0.00018,15.99604]
[1779286566035,31.5,77205.08,42.1,-0.77465,0.00018,15.99599]
[1779286566130,31.5,77209.27,42.1,-0.77391,0.00018,16.02679]
[1779286567163,31.5,77209.27,42.1,-0.77391,0.00018,16.02679]
[1779286567232,31.5,77220.94,42.1,-0.77181,0.00018,16.11266]
[1779286568945,31.49,77220.94,42.1,-0.77182,0.00018,16.11251]
[1779286568992,31.49,77220.94,42.1,-0.77182,0.00018,16.11251]
[1779286569185,31.49,77220.94,42.1,-0.77182,0.00018,16.11251]
[1779286569396,31.49,77185.37,42.1,-0.77818,0.00018,15.84899]
[1779286569664,31.49,77185.37,42.1,-0.77818,0.00018,15.84899]
[1779286571111,31.49,77195.36,42.1,-0.77642,0.00018,15.92266]
[1779286572118,31.49,77210.18,42.1,-0.77377,0.00018,16.03223]
[1779286573125,31.49,77212.14,42.1,-0.77343,0.00018,16.04649]
[1779286574132,31.49,77209.65,42.1,-0.77388,0.00018,16.02777]
[1779286576146,31.49,77213.9,42.1,-0.77314,0.00018,16.05847]
[1779286577153,31.49,77220.89,42.1,-0.77188,0.00018,16.10981]
[1779286578160,31.49,77231.07,42.1,-0.77005,0.00018,16.18454]
[1779286580576,31.49,77229.56,42.1,-0.77033,0.00018,16.17333]
[1779286580174,31.49,77221.92,42.1,-0.77171,0.00018,16.11694]
[1779286580641,31.49,77221.92,42.1,-0.77171,0.00018,16.11694]
[1779286580812,31.49,77221.92,42.1,-0.77171,0.00018,16.11694]
[1779286581180,31.48,77226.8,42.1,-0.77084,0.00018,16.1526]
[1779286581848,31.48,77226.8,42.1,-0.77084,0.00018,16.1526]
[1779286582112,31.48,77226.8,42.1,-0.77084,0.00018,16.1526]
[1779286582262,31.48,77226.8,42.1,-0.77084,0.00018,16.1526]
[1779286582410,31.48,77226.8,42.1,-0.77084,0.00018,16.1526]
[1779286582468,31.48,77244.03,42.1,-0.76772,0.00018,16.27868]
[1779286582732,31.48,77244.03,42.1,-0.76772,0.00018,16.27868]
[1779286583615,31.48,77244.03,42.1,-0.76772,0.00018,16.2785]
[1779286584405,31.48,77244.03,42.1,-0.76772,0.00018,16.2785]
[1779286584495,31.48,77280.87,42.1,-0.76097,0.00018,16.54551]
[1779286584834,31.48,77280.87,42.1,-0.76097,0.00018,16.54551]
[1779286584992,31.48,77280.87,42.1,-0.76097,0.00018,16.54551]
[1779286585532,31.47,77280.87,42.1,-0.76109,0.00018,16.54125]
[1779286585864,31.47,77280.87,42.1,-0.76109,0.00018,16.54125]
[1779286586220,31.45,77281.36,42.1,-0.76111,0.00018,16.5406]
[1779286587176,31.45,77281.36,42.1,-0.76111,0.00018,16.5406]
[1779286587298,31.44,77265.99,42.1,-0.76405,0.00018,16.42499]
[1779286588243,31.42,77261.81,42.1,-0.7649,0.00018,16.39146]
[1779286589264,31.42,77261.81,42.1,-0.7649,0.00018,16.39146]
[1779286589300,31.42,77261.81,42.1,-0.7649,0.00018,16.39146]
[1779286589342,31.42,77261.81,42.1,-0.7649,0.00018,16.39146]
[1779286589351,31.42,77283.9,42.1,-0.76087,0.00019,16.55013]
[1779286590262,31.41,77285.01,42.1,-0.76072,0.00019,16.55597]
[1779286590722,31.41,77285.01,42.1,-0.76072,0.00019,16.55597]
[1779286591191,31.41,77285.01,42.1,-0.76072,0.00019,16.55597]
[1779286591324,31.41,77285.01,42.1,-0.76072,0.00019,16.55597]
[1779286591587,31.41,77324.27,42.1,-0.75345,0.00019,16.8315]
[1779286591870,31.41,77324.27,42.1,-0.75345,0.00019,16.8315]
[1779286591943,31.41,77324.27,42.1,-0.75345,0.00019,16.8315]
[1779286592505,31.41,77346.87,42.1,-0.74919,0.00019,16.99067]
[1779286593542,31.41,77342.23,42.1,-0.75007,0.00019,16.95808]
[1779286594296,31.4,77342.23,42.1,-0.75014,0.00019,16.9555]
[1779286595394,31.4,77342.23,42.1,-0.75014,0.00019,16.9555]
[1779286595449,31.39,77370.39,42.1,-0.7448,0.00019,17.15168]
[1779286595619,31.39,77370.39,42.1,-0.7448,0.00019,17.15168]
[1779286596097,31.39,77370.39,42.1,-0.7448,0.00019,17.15168]
[1779286596270,31.39,77370.39,42.1,-0.7448,0.00019,17.15168]
[1779286596343,31.39,77370.39,42.1,-0.7448,0.00019,17.15168]
[1779286596383,31.38,77386.2,42.1,-0.74182,0.00019,17.25924]
[1779286596737,31.38,77386.2,42.1,-0.74182,0.00019,17.25924]
[1779286597343,31.38,77386.2,42.1,-0.74182,0.00019,17.25924]
[1779286597444,31.38,77396.58,42.1,-0.73982,0.00019,17.33066]
[1779286598428,31.38,77414.56,42.1,-0.73633,0.00019,17.45352]
[1779286599338,31.38,77414.85,42.1,-0.73629,0.00019,17.45489]
[1779286600114,31.38,77414.85,42.1,-0.73629,0.00019,17.45489]
[1779286600367,31.37,77419.22,42.1,-0.73549,0.0002,17.48282]
[1779286600668,31.37,77419.22,42.1,-0.73549,0.0002,17.48282]
[1779286601363,31.36,77407.35,42.1,-0.73788,0.00019,17.3993]
[1779286601715,31.36,77407.35,42.1,-0.73788,0.00019,17.3993]
[1779286602090,31.36,77407.35,42.1,-0.73788,0.00019,17.3993]
[1779286602530,31.36,77407.35,42.1,-0.73788,0.00019,17.3993]
[1779286602566,31.36,77407.35,42.1,-0.73788,0.00019,17.3993]
[1779286602560,31.35,77396.66,42.1,-0.74002,0.00019,17.32389]
[1779286604050,31.33,77395.67,42.1,-0.74036,0.00019,17.31192]
[1779286604457,31.32,77363.43,42.1,-0.74668,0.00019,17.08401]
[1779286605046,31.32,77363.43,42.1,-0.74668,0.00019,17.08401]
[1779286605441,31.32,77363.43,42.1,-0.74668,0.00019,17.08401]
[1779286605565,31.3,77355.81,42.1,-0.74825,0.00019,17.02622]
[1779286606181,31.3,77355.81,42.1,-0.74825,0.00019,17.02622]
[1779286606405,31.28,77354.2,42.1,-0.74868,0.00019,17.01056]
[1779286606920,31.28,77354.2,42.1,-0.74868,0.00019,17.01056]
[1779286607516,31.28,77354.2,42.1,-0.74868,0.00019,17.01056]
[1779286607430,31.26,77330.15,42.1,-0.75337,0.00019,16.83567]
[1779286608320,31.26,77330.15,42.1,-0.75337,0.00019,16.83567]
[1779286608428,31.27,77346.2,42.1,-0.75031,0.00019,16.9502]
[1779286608826,31.27,77346.2,42.1,-0.75031,0.00019,16.9502]
[1779286609079,31.27,77346.2,42.1,-0.75031,0.00019,16.9502]
[1779286609340,31.27,77346.2,42.1,-0.75031,0.00019,16.9502]
[1779286609435,31.26,77357.22,42.1,-0.74823,0.00019,17.02752]
[1779286610312,31.26,77357.22,42.1,-0.74823,0.00019,17.02752]
[1779286610447,31.26,77356.29,42.1,-0.74844,0.00019,17.01948]
[1779286611196,31.26,77356.29,42.1,-0.74844,0.00019,17.01948]
[1779286611320,31.26,77356.29,42.1,-0.74844,0.00019,17.01948]
[1779286611454,31.26,77375.63,42.1,-0.74473,0.00019,17.15533]
[1779286611752,31.26,77375.63,42.1,-0.74473,0.00019,17.15533]
[1779286612150,31.26,77375.63,42.1,-0.74473,0.00019,17.15533]
[1779286612465,31.26,77414.33,42.1,-0.73723,0.0002,17.42299]
[1779286613061,31.26,77414.33,42.1,-0.73723,0.0002,17.42299]
[1779286613471,31.25,77421.49,42.1,-0.73587,0.0002,17.47047]
[1779286614482,31.24,77429.48,42.1,-0.73438,0.0002,17.52238]
[1779286615426,31.24,77429.48,42.1,-0.73438,0.0002,17.52238]
[1779286615493,31.23,77424.89,42.1,-0.73537,0.0002,17.48813]
[1779286616499,31.23,77431.33,42.1,-0.73412,0.0002,17.53136]
[1779286617206,31.23,77431.33,42.1,-0.73412,0.0002,17.53136]
[1779286617530,31.23,77431.33,42.1,-0.73412,0.0002,17.53136]
[1779286617580,31.22,77438.71,42.1,-0.73273,0.0002,17.57942]
[1779286618138,31.22,77438.71,42.1,-0.73273,0.0002,17.57942]
[1779286618225,31.22,77438.71,42.1,-0.73273,0.0002,17.57942]
[1779286618440,31.22,77438.71,42.1,-0.73273,0.0002,17.57942]
[1779286619531,31.21,77453.1,42.1,-0.72995,0.0002,17.67423]
[1779286619605,31.21,77453.1,42.1,-0.72995,0.0002,17.67423]
[1779286620010,31.21,77453.1,42.1,-0.72995,0.0002,17.67423]
[1779286620191,31.21,77453.1,42.1,-0.72995,0.0002,17.67423]
[1779286620543,31.21,77466.57,42.1,-0.72726,0.0002,17.76494]
[1779286621021,31.21,77466.57,42.1,-0.72726,0.0002,17.76494]
[1779286621545,31.21,77490.41,42.1,-0.72249,0.0002,17.9227]
[1779286621660,31.21,77490.41,42.1,-0.72249,0.0002,17.9227]
[1779286622116,31.21,77490.41,42.1,-0.72249,0.0002,17.9227]
[1779286622227,31.21,77490.41,42.1,-0.72249,0.0002,17.9227]
[1779286622300,31.21,77490.41,42.1,-0.72249,0.0002,17.9227]
[1779286622553,31.2,77508.89,42.1,-0.71883,0.0002,18.04165]
[1779286623560,31.19,77498.17,42.1,-0.72103,0.0002,17.97063]
[1779286624610,31.19,77493.4,42.1,-0.72203,0.0002,17.93804]
[1779286625630,31.19,77504.56,42.1,-0.71979,0.0002,18.01083]
[1779286627039,31.18,77503.04,42.1,-0.72014,0.0002,17.99952]
[1779286627138,31.18,77503.04,42.1,-0.72014,0.0002,17.99952]
[1779286627384,31.18,77503.04,42.1,-0.72014,0.0002,17.99952]
[1779286627526,31.18,77503.04,42.1,-0.72014,0.0002,17.99952]
[1779286627603,31.16,77476.07,42.1,-0.72567,0.0002,17.8185]
[1779286627818,31.16,77476.07,42.1,-0.72567,0.0002,17.8185]
[1779286628506,31.16,77476.07,42.1,-0.72567,0.0002,17.8185]
[1779286628610,31.15,77438.62,42.1,-0.73319,0.0002,17.56418]
[1779286629626,31.14,77431.55,42.1,-0.73465,0.0002,17.51386]
[1779286630626,31.14,77425.41,42.1,-0.73591,0.0002,17.47021]
[1779286631633,31.13,77420.81,42.1,-0.73687,0.0002,17.43654]
[1779286632203,31.13,77420.81,42.1,-0.73687,0.0002,17.43654]
[1779286632552,31.13,77420.81,42.1,-0.73687,0.0002,17.43654]
[1779286632557,31.12,77418.16,42.1,-0.7374,0.0002,17.41808]
[1779286633073,31.12,77418.16,42.1,-0.7374,0.0002,17.41808]
[1779286633432,31.12,77400.01,42.1,-0.74095,0.00019,17.29261]
[1779286634380,31.12,77400.01,42.1,-0.74095,0.00019,17.29261]
[1779286634484,31.12,77400.01,42.1,-0.74095,0.00019,17.29261]
[1779286634615,31.12,77364.84,42.1,-0.74776,0.00019,17.04585]
[1779286635052,31.12,77364.84,42.1,-0.74776,0.00019,17.04585]
[1779286635872,31.12,77356.03,42.1,-0.74945,0.00019,16.98346]
[1779286636280,31.12,77356.03,42.1,-0.74945,0.00019,16.98346]
[1779286636598,31.12,77356.03,42.1,-0.74945,0.00019,16.98346]
[1779286636657,31.12,77352.15,42.1,-0.75019,0.00019,16.9559]
[1779286637487,31.12,77352.15,42.1,-0.75019,0.00019,16.9559]
[1779286637838,31.1,77353.53,42.1,-0.75007,0.00019,16.9604]
[1779286638095,31.1,77350.91,42.1,-0.75058,0.00019,16.94176]
[1779286638932,31.1,77350.78,42.1,-0.7506,0.00019,16.94077]
[1779286639847,31.1,77350.78,42.1,-0.7506,0.00019,16.94077]
[1779286640208,31.1,77350.78,42.1,-0.7506,0.00019,16.94077]
[1779286640805,31.1,77349.54,42.1,-0.75084,0.00019,16.9319]
[1779286641392,31.1,77349.54,42.1,-0.75084,0.00019,16.9319]
[1779286641431,31.1,77347.02,42.1,-0.75133,0.00019,16.91377]
[1779286642767,31.1,77339.19,42.1,-0.75282,0.00019,16.85775]
[1779286643960,31.1,77358.78,42.1,-0.74908,0.00019,16.9973]
[1779286645788,31.1,77351.74,42.1,-0.75043,0.00019,16.94725]
[1779286647382,31.1,77351.74,42.1,-0.75043,0.00019,16.94725]
[1779286647423,31.1,77351.74,42.1,-0.75043,0.00019,16.94725]
[1779286647478,31.1,77351.74,42.1,-0.75043,0.00019,16.94725]
[1779286647669,31.1,77346.71,42.1,-0.7514,0.00019,16.91116]
[1779286648067,31.1,77346.71,42.1,-0.7514,0.00019,16.91116]
[1779286648172,31.1,77346.71,42.1,-0.7514,0.00019,16.91116]
[1779286648207,31.1,77333.67,42.1,-0.75388,0.00019,16.81786]
[1779286650602,31.1,77333.72,42.1,-0.75388,0.00019,16.81797]
[1779286650641,31.1,77320.22,42.1,-0.75644,0.00019,16.72057]
[1779286650750,31.1,77320.22,42.1,-0.75644,0.00019,16.72057]
[1779286650845,31.1,77304.73,42.1,-0.75936,0.00019,16.60826]
[1779286651883,31.1,77304.73,42.1,-0.75936,0.00019,16.60826]
[1779286652146,31.1,77304.73,42.1,-0.75936,0.00019,16.60826]
[1779286652472,31.1,77304.73,42.1,-0.75936,0.00019,16.60826]
[1779286652543,31.1,77298.49,42.1,-0.76058,0.00019,16.55758]
[1779286653025,31.1,77298.49,42.1,-0.76058,0.00019,16.55758]
[1779286653071,31.1,77298.49,42.1,-0.76058,0.00019,16.55758]
[1779286653079,31.1,77280.45,42.1,-0.76394,0.00019,16.42571]
[1779286653803,31.1,77280.45,42.1,-0.76394,0.00019,16.42571]
[1779286654694,31.1,77278.89,42.1,-0.76424,0.00019,16.4141]
[1779286655046,31.1,77278.89,42.1,-0.76424,0.00019,16.4141]
[1779286655148,31.1,77283.67,42.1,-0.76335,0.00019,16.44904]
[1779286655911,31.1,77284.56,42.1,-0.76319,0.00019,16.45559]
[1779286656794,31.1,77284.56,42.1,-0.76319,0.00019,16.45559]
[1779286656934,31.1,77306.08,42.1,-0.75916,0.00019,16.61261]
[1779286658932,31.1,77305.1,42.1,-0.75935,0.00019,16.60549]
[1779286659940,31.1,77291.65,42.1,-0.76187,0.00019,16.50735]
[1779286660840,31.1,77291.65,42.1,-0.76187,0.00019,16.50735]
[1779286660893,31.1,77291.65,42.1,-0.76187,0.00019,16.50735]
[1779286660964,31.1,77298.8,42.1,-0.76053,0.00019,16.55935]
[1779286661902,31.1,77298.8,42.1,-0.76053,0.00019,16.55935]
[1779286662236,31.1,77298.8,42.1,-0.76053,0.00019,16.55935]
[1779286662327,31.1,77294.31,42.1,-0.76137,0.00019,16.52669]
[1779286663020,31.1,77292.24,42.1,-0.76176,0.00019,16.5116]
[1779286665997,31.1,77296.26,42.1,-0.761,0.00019,16.54107]
[1779286667004,31.1,77292.21,42.1,-0.76176,0.00019,16.51158]
[1779286668562,31.1,77289.6,42.1,-0.76224,0.00019,16.49261]
[1779286670283,31.1,77301.07,42.1,-0.7601,0.00019,16.57637]
[1779286672040,31.1,77308.09,42.1,-0.75877,0.00019,16.62757]
[1779286673050,31.1,77301.16,42.1,-0.76007,0.00019,16.57723]
[1779286674060,31.1,77294.51,42.1,-0.76132,0.00019,16.52873]
[1779286675085,31.1,77294.51,42.1,-0.76132,0.00019,16.52873]
[1779286675330,31.1,77294.51,42.1,-0.76132,0.00019,16.52873]
[1779286675627,31.1,77294.51,42.1,-0.76132,0.00019,16.52873]
[1779286675701,31.1,77294.67,42.1,-0.76129,0.00019,16.53001]
[1779286676305,31.1,77294.67,42.1,-0.76129,0.00019,16.53001]
[1779286676386,31.1,77294.67,42.1,-0.76129,0.00019,16.53001]
[1779286676466,31.1,77294.67,42.1,-0.76129,0.00019,16.53001]
[1779286676478,31.1,77331.44,42.1,-0.75436,0.00019,16.79625]
[1779286677530,31.1,77331.44,42.1,-0.75436,0.00019,16.79625]
[1779286677593,31.1,77331.44,42.1,-0.75436,0.00019,16.79625]
[1779286677660,31.1,77339.07,42.1,-0.7529,0.00019,16.85149]
[1779286677726,31.1,77339.07,42.1,-0.7529,0.00019,16.85149]
[1779286678136,31.1,77339.07,42.1,-0.7529,0.00019,16.85149]
[1779286678591,31.1,77339.07,42.1,-0.7529,0.00019,16.85149]
[1779286678603,31.1,77312.73,42.1,-0.75789,0.00019,16.66164]
[1779286679386,31.1,77312.73,42.1,-0.75789,0.00019,16.66164]
[1779286679431,31.1,77312.73,42.1,-0.75789,0.00019,16.66164]
[1779286679498,31.1,77309.66,42.1,-0.75847,0.00019,16.6394]
[1779286680532,31.1,77309.66,42.1,-0.75847,0.00019,16.6394]
[1779286680606,31.1,77309.66,42.1,-0.75847,0.00019,16.6394]
[1779286680705,31.1,77308.61,42.1,-0.75867,0.00019,16.63166]
[1779286681494,31.1,77308.61,42.1,-0.75867,0.00019,16.63166]
[1779286681635,31.1,77314.78,42.1,-0.7575,0.00019,16.67646]
[1779286683593,31.1,77314.78,42.1,-0.7575,0.00019,16.67646]
[1779286683632,31.1,77325.06,42.1,-0.75556,0.00019,16.7509]
[1779286683959,31.1,77325.06,42.1,-0.75556,0.00019,16.7509]
[1779286684697,31.1,77325.06,42.1,-0.75556,0.00019,16.7509]
[1779286684733,31.1,77325.06,42.1,-0.75556,0.00019,16.7509]
[1779286685210,31.1,77325.06,42.1,-0.75556,0.00019,16.7509]
[1779286685311,31.1,77372.26,42.1,-0.74654,0.00019,17.08743]
[1779286687171,31.1,77372.09,42.1,-0.74656,0.00019,17.08657]
[1779286688528,31.1,77372.09,42.1,-0.74656,0.00019,17.08657]
[1779286688542,31.1,77375.25,42.1,-0.74596,0.00019,17.10871]
[1779286690295,31.1,77375.25,42.1,-0.74596,0.00019,17.10871]
[1779286690359,31.1,77367.06,42.1,-0.74754,0.00019,17.05085]
[1779286690765,31.1,77367.06,42.1,-0.74754,0.00019,17.05085]
[1779286692209,31.1,77363.86,42.1,-0.74816,0.00019,17.02788]
[1779286694232,31.1,77366.28,42.1,-0.7477,0.00019,17.04481]
[1779286695646,31.1,77366.28,42.1,-0.7477,0.00019,17.04481]
[1779286695706,31.1,77366.28,42.1,-0.7477,0.00019,17.04481]
[1779286695697,31.1,77374.16,42.1,-0.74619,0.00019,17.10028]
[1779286695821,31.1,77374.16,42.1,-0.74619,0.00019,17.10028]
[1779286696246,31.1,77374.16,42.1,-0.74619,0.00019,17.10028]
[1779286697047,31.1,77374.16,42.1,-0.74619,0.00019,17.10028]
[1779286697255,31.1,77390.1,42.1,-0.7431,0.00019,17.21222]
[1779286698496,31.1,77390.1,42.1,-0.7431,0.00019,17.21222]
[1779286698546,31.1,77399.69,42.1,-0.74124,0.00019,17.27906]
[1779286700351,31.1,77399.69,42.1,-0.74124,0.00019,17.27906]
[1779286700660,31.1,77399.69,42.1,-0.74124,0.00019,17.27906]
[1779286700680,31.1,77392.2,42.1,-0.7427,0.00019,17.22661]
[1779286700998,31.1,77392.2,42.1,-0.7427,0.00019,17.22661]
[1779286701362,31.1,77392.2,42.1,-0.7427,0.00019,17.22661]
[1779286701683,31.1,77392.2,42.1,-0.7427,0.00019,17.22661]
[1779286701392,31.1,77401.56,42.1,-0.74088,0.00019,17.29182]
[1779286702002,31.1,77401.56,42.1,-0.74088,0.00019,17.29182]
[1779286703003,31.1,77401.56,42.1,-0.74088,0.00019,17.29168]
[1779286703047,31.1,77401.56,42.1,-0.74088,0.00019,17.29168]
[1779286703079,31.1,77401.56,42.1,-0.74088,0.00019,17.29168]
[1779286703359,31.1,77405.78,42.1,-0.74006,0.0002,17.32089]
[1779286704700,31.1,77405.78,42.1,-0.74006,0.0002,17.32089]
[1779286705707,31.1,77405.47,42.1,-0.74012,0.0002,17.31872]
[1779286705311,31.1,77400.48,42.1,-0.7411,0.00019,17.28386]
[1779286707326,31.1,77410.28,42.1,-0.73919,0.0002,17.35174]
[1779286708332,31.09,77402.34,42.1,-0.74075,0.0002,17.2966]
[1779286709362,31.09,77402.34,42.1,-0.74075,0.0002,17.2966]
[1779286709438,31.09,77391.75,42.1,-0.74281,0.00019,17.22265]
[1779286709901,31.09,77391.75,42.1,-0.74281,0.00019,17.22265]
[1779286710717,31.09,77391.75,42.1,-0.74281,0.00019,17.22265]
[1779286711091,31.09,77391.75,42.1,-0.74281,0.00019,17.22255]
[1779286711384,31.09,77377.49,42.1,-0.74562,0.00019,17.1175]
[1779286713563,31.09,77383.67,42.1,-0.74444,0.00019,17.16055]
[1779286715382,31.09,77381.96,42.1,-0.74477,0.00019,17.14841]
[1779286716389,31.09,77374.98,42.1,-0.74613,0.00019,17.09913]
[1779286717247,31.09,77374.98,42.1,-0.74613,0.00019,17.09913]
[1779286717583,31.09,77374.98,42.1,-0.74613,0.00019,17.09913]
[1779286717628,31.09,77385.55,42.1,-0.74409,0.00019,17.17316]
[1779286719603,31.09,77386.92,42.1,-0.74382,0.00019,17.18283]
[1779286719671,31.09,77400.33,42.1,-0.74122,0.00019,17.27648]
[1779286721436,31.09,77405.4,42.1,-0.74023,0.0002,17.31173]
[1779286722444,31.09,77408.33,42.1,-0.73966,0.0002,17.33197]
[1779286723453,31.09,77403.29,42.1,-0.74064,0.0002,17.29682]
[1779286725481,31.09,77414.02,42.1,-0.73855,0.0002,17.37096]
[1779286725895,31.09,77414.02,42.1,-0.73855,0.0002,17.37096]
[1779286725957,31.09,77414.02,42.1,-0.73855,0.0002,17.37096]
[1779286726129,31.09,77414.02,42.1,-0.73855,0.0002,17.37096]
[1779286726487,31.09,77419.57,42.1,-0.73746,0.0002,17.40927]
[1779286727028,31.09,77419.57,42.1,-0.73746,0.0002,17.40927]
[1779286727189,31.09,77419.57,42.1,-0.73746,0.0002,17.40927]
[1779286727496,31.09,77430.78,42.1,-0.73526,0.0002,17.4862]
[1779286728503,31.09,77423.95,42.1,-0.73661,0.0002,17.43929]
[1779286730517,31.09,77419.04,42.1,-0.73757,0.0002,17.40539]
[1779286732544,31.09,77413.84,42.1,-0.73859,0.0002,17.36956]
[1779286733565,31.09,77408.52,42.1,-0.73963,0.0002,17.33283]
[1779286734566,31.09,77414.97,42.1,-0.73836,0.0002,17.37758]
[1779286735573,31.09,77424.81,42.1,-0.73643,0.0002,17.44543]
[1779286736580,31.09,77415.38,42.1,-0.73828,0.0002,17.3805]
[1779286737587,31.09,77405.87,42.1,-0.74015,0.0002,17.31454]
[1779286738594,31.09,77402.52,42.1,-0.74081,0.0002,17.2911]
[1779286739601,31.09,77397.49,42.1,-0.74179,0.00019,17.25594]
[1779286740612,31.09,77401.36,42.1,-0.74104,0.0002,17.28276]
[1779286741615,31.09,77409.66,42.1,-0.73942,0.0002,17.34044]
[1779286742622,31.09,77421.6,42.1,-0.73708,0.0002,17.42289]
[1779286743555,31.09,77421.6,42.1,-0.73708,0.0002,17.42289]
[1779286743637,31.09,77421.31,42.1,-0.73713,0.0002,17.42082]
[1779286745653,31.09,77428.78,42.1,-0.73567,0.0002,17.47205]
[1779286747567,31.09,77429.05,42.1,-0.73562,0.0002,17.47378]
[1779286747798,31.09,77429.05,42.1,-0.73562,0.0002,17.47378]
[1779286747667,31.08,77423.91,42.1,-0.73663,0.0002,17.43837]
[1779286748674,31.08,77429.5,42.1,-0.73554,0.0002,17.47666]
[1779286749626,31.08,77429.5,42.1,-0.73554,0.0002,17.47666]
[1779286749705,31.08,77435.7,42.1,-0.73431,0.0002,17.51906]
[1779286750922,31.08,77435.43,42.1,-0.73437,0.0002,17.51713]
[1779286750969,31.08,77435.43,42.1,-0.73437,0.0002,17.51713]
[1779286751026,31.08,77435.43,42.1,-0.73437,0.0002,17.51713]
[1779286751501,31.08,77435.43,42.1,-0.73437,0.0002,17.51713]
[1779286751695,31.08,77427.81,42.1,-0.73587,0.0002,17.46491]
[1779286752037,31.08,77427.81,42.1,-0.73587,0.0002,17.46491]
[1779286752707,31.08,77427.81,42.1,-0.73587,0.0002,17.46491]
[1779286752711,31.08,77417.51,42.1,-0.7379,0.0002,17.39394]
[1779286754718,31.08,77407.79,42.1,-0.73981,0.0002,17.32647]
[1779286755050,31.08,77407.79,42.1,-0.73981,0.0002,17.32647]
[1779286755724,31.08,77409.61,42.1,-0.73946,0.0002,17.33904]
[1779286757739,31.08,77411.68,42.1,-0.73905,0.0002,17.35335]
[1779286758050,31.08,77411.68,42.1,-0.73905,0.0002,17.35335]
[1779286758746,31.08,77415.02,42.1,-0.7384,0.0002,17.37644]
[1779286759461,31.08,77415.02,42.1,-0.7384,0.0002,17.37644]
[1779286760760,31.08,77421.3,42.1,-0.73717,0.0002,17.41969]
[1779286761767,31.08,77424.11,42.1,-0.73662,0.0002,17.43896]
[1779286762041,31.08,77424.11,42.1,-0.73662,0.0002,17.43896]
[1779286762774,31.08,77418.35,42.1,-0.73775,0.0002,17.39916]
[1779286763334,31.08,77418.35,42.1,-0.73775,0.0002,17.39916]
[1779286763681,31.08,77418.35,42.1,-0.73775,0.0002,17.39916]
[1779286763781,31.08,77406.1,42.1,-0.74016,0.0002,17.31425]
[1779286763962,31.08,77406.1,42.1,-0.74016,0.0002,17.31425]
[1779286764788,31.08,77402.44,42.1,-0.74087,0.0002,17.28876]
[1779286765795,31.08,77408.51,42.1,-0.73969,0.0002,17.33091]
[1779286768815,31.08,77404.54,42.1,-0.74047,0.0002,17.30315]
[1779286769822,31.08,77398.94,42.1,-0.74156,0.00019,17.26413]
[1779286770830,31.08,77395.64,42.1,-0.74221,0.00019,17.241]
[1779286771839,31.08,77391.49,42.1,-0.74306,0.00019,17.20695]
[1779286772844,31.08,77393.4,42.1,-0.74269,0.00019,17.22024]
[1779286774417,31.08,77393.4,42.1,-0.74269,0.00019,17.22024]
[1779286774545,31.08,77393.4,42.1,-0.74269,0.00019,17.22024]
[1779286774574,31.08,77391.46,42.1,-0.74307,0.00019,17.20659]
[1779286775195,31.08,77391.46,42.1,-0.74307,0.00019,17.20659]
[1779286775251,31.08,77380.9,42.1,-0.74512,0.00019,17.13245]
[1779286776227,31.08,77380.9,42.1,-0.74512,0.00019,17.13245]
[1779286776283,31.08,77383.66,42.1,-0.74459,0.00019,17.15176]
[1779286776861,31.08,77383.66,42.1,-0.74459,0.00019,17.15176]
[1779286777078,31.08,77383.66,42.1,-0.74459,0.00019,17.15176]
[1779286777121,31.08,77401.97,42.1,-0.74103,0.0002,17.27977]
[1779286779260,31.08,77402.58,42.1,-0.74091,0.0002,17.28411]
[1779286779457,31.08,77402.58,42.1,-0.74091,0.0002,17.28411]
[1779286779498,31.08,77402.68,42.1,-0.74089,0.0002,17.28468]
[1779286780332,31.08,77402.68,42.1,-0.74089,0.0002,17.28468]
[1779286780623,31.07,77392.22,42.1,-0.74294,0.00019,17.21131]
[1779286781733,31.07,77395.69,42.1,-0.74227,0.00019,17.2355]
[1779286782976,31.07,77395.69,42.1,-0.74227,0.00019,17.2355]
[1779286783363,31.07,77395.69,42.1,-0.74227,0.00019,17.2355]
[1779286785298,31.07,77397.39,42.1,-0.74194,0.00019,17.2472]
[1779286785339,31.07,77397.39,42.1,-0.74194,0.00019,17.2472]
[1779286785517,31.07,77397.39,42.1,-0.74194,0.00019,17.2472]
[1779286785657,31.07,77397.39,42.1,-0.74194,0.00019,17.2472]
[1779286785735,31.07,77395.3,42.1,-0.74235,0.00019,17.23243]
[1779286786008,31.07,77395.3,42.1,-0.74235,0.00019,17.23243]
[1779286786330,31.07,77395.3,42.1,-0.74235,0.00019,17.23243]
[1779286787953,31.07,77404.15,42.1,-0.74063,0.0002,17.29392]
[1779286791981,31.07,77401.64,42.1,-0.74114,0.0002,17.27594]
[1779286794288,31.07,77406.76,42.1,-0.74015,0.0002,17.3113]
[1779286796923,31.07,77408.13,42.1,-0.73989,0.0002,17.32052]
[1779286797403,31.07,77408.13,42.1,-0.73989,0.0002,17.32052]
[1779286797637,31.07,77408.13,42.1,-0.73989,0.0002,17.32052]
[1779286797720,31.07,77401.88,42.1,-0.74112,0.0002,17.27675]
[1779286797969,31.07,77401.88,42.1,-0.74112,0.0002,17.27675]
[1779286798343,31.07,77401.88,42.1,-0.74112,0.0002,17.27675]
[1779286798679,31.07,77401.88,42.1,-0.74112,0.0002,17.27675]
[1779286798727,31.07,77397.32,42.1,-0.74201,0.00019,17.24482]
[1779286800414,31.07,77397.32,42.1,-0.74201,0.00019,17.24482]
[1779286800455,31.07,77397.32,42.1,-0.74201,0.00019,17.24482]
[1779286800476,31.07,77401.25,42.1,-0.74125,0.0002,17.27209]
[1779286802056,31.06,77406.14,42.1,-0.7403,0.0002,17.30586]
[1779286803065,31.06,77410.42,42.1,-0.73947,0.0002,17.33544]
[1779286805833,31.06,77409.5,42.1,-0.73965,0.0002,17.32891]
[1779286805077,31.06,77414.08,42.1,-0.73875,0.0002,17.36061]
[1779286805984,31.06,77414.08,42.1,-0.73875,0.0002,17.36061]
[1779286806152,31.06,77414.08,42.1,-0.73875,0.0002,17.36061]
[1779286806446,31.06,77414.08,42.1,-0.73875,0.0002,17.36061]
[1779286806457,31.06,77424.76,42.1,-0.73666,0.0002,17.43427]
[1779286808102,31.06,77410.33,42.1,-0.7395,0.0002,17.33443]
[1779286810704,31.06,77410.55,42.1,-0.73946,0.0002,17.33578]
[1779286810801,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286811003,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286811024,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286811923,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286812071,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286812184,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286812279,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286812894,31.06,77411.9,42.1,-0.7392,0.0002,17.34497]
[1779286812801,31.06,77437.62,42.1,-0.73414,0.0002,17.52188]
[1779286813844,31.06,77437.62,42.1,-0.73414,0.0002,17.52188]
[1779286813262,31.06,77446.56,42.1,-0.73236,0.0002,17.58292]
[1779286814208,31.06,77446.56,42.1,-0.73236,0.0002,17.58292]
[1779286814771,31.06,77446.56,42.1,-0.73236,0.0002,17.58292]
[1779286814814,31.06,77433.13,42.1,-0.73502,0.0002,17.49121]
[1779286815358,31.06,77433.13,42.1,-0.73502,0.0002,17.49121]
[1779286816371,31.06,77431.94,42.1,-0.73526,0.0002,17.48305]
[1779286816685,31.06,77435.35,42.1,-0.73459,0.0002,17.50619]
[1779286817638,31.06,77426.61,42.1,-0.73632,0.0002,17.44612]
[1779286818542,31.06,77426.61,42.1,-0.73632,0.0002,17.44612]
[1779286818619,31.06,77426.61,42.1,-0.73632,0.0002,17.44612]
[1779286818632,31.06,77426.61,42.1,-0.73632,0.0002,17.44612]
[1779286818724,31.06,77423.02,42.1,-0.73703,0.0002,17.42129]
[1779286819062,31.06,77423.02,42.1,-0.73703,0.0002,17.42129]
[1779286819566,31.06,77423.02,42.1,-0.73703,0.0002,17.42129]
[1779286819669,31.06,77423.02,42.1,-0.73703,0.0002,17.42129]
[1779286819865,31.06,77423.02,42.1,-0.73703,0.0002,17.42129]
[1779286819875,31.06,77397.96,42.1,-0.74195,0.00019,17.2472]
[1779286820106,31.06,77397.96,42.1,-0.74195,0.00019,17.2472]
[1779286820664,31.06,77397.96,42.1,-0.74195,0.00019,17.2472]
[1779286820841,31.06,77389.6,42.1,-0.74358,0.00019,17.18845]
[1779286821635,31.06,77389.6,42.1,-0.74358,0.00019,17.18845]
[1779286822199,31.06,77388.55,42.1,-0.74379,0.00019,17.18098]
[1779286822999,31.06,77388.55,42.1,-0.74379,0.00019,17.18098]
[1779286823019,31.06,77388.55,42.1,-0.74379,0.00019,17.18098]
[1779286823111,31.06,77388.55,42.1,-0.74379,0.00019,17.18098]
[1779286823615,31.06,77388.55,42.1,-0.74379,0.00019,17.18098]
[1779286823786,31.06,77388.55,42.1,-0.74379,0.00019,17.18098]
[1779286823864,31.06,77394.48,42.1,-0.74264,0.00019,17.22246]
[1779286824009,31.06,77394.48,42.1,-0.74264,0.00019,17.22246]
[1779286824184,31.06,77394.48,42.1,-0.74264,0.00019,17.22246]
[1779286824207,31.06,77394.48,42.1,-0.74264,0.00019,17.22246]
[1779286824298,31.06,77404.69,42.1,-0.74065,0.0002,17.29362]
[1779286826182,31.06,77405.08,42.1,-0.74057,0.0002,17.29633]
[1779286826262,31.06,77405.08,42.1,-0.74057,0.0002,17.29633]
[1779286826317,31.06,77395.98,42.1,-0.74235,0.00019,17.23287]
[1779286827248,31.05,77396.0,42.1,-0.74235,0.00019,17.23285]
[1779286828255,31.05,77396.0,42.1,-0.74235,0.00019,17.23285]
[1779286828340,31.05,77396.0,42.1,-0.74235,0.00019,17.23285]
[1779286828822,31.05,77398.93,42.1,-0.74178,0.00019,17.25304]
[1779286830280,31.05,77418.1,42.1,-0.73803,0.0002,17.38615]
[1779286831286,31.05,77415.1,42.1,-0.73866,0.0002,17.36048]
[1779286832423,31.05,77415.1,42.1,-0.73866,0.0002,17.36048]
[1779286832471,31.05,77415.1,42.1,-0.73866,0.0002,17.36048]
[1779286832551,31.05,77422.36,42.1,-0.73724,0.0002,17.41059]
[1779286833941,31.05,77422.48,42.1,-0.73722,0.0002,17.41134]
[1779286834765,31.05,77419.71,42.1,-0.73776,0.0002,17.39227]
[1779286836173,31.05,77419.71,42.1,-0.73776,0.0002,17.39229]
[1779286838077,31.05,77419.66,42.1,-0.73777,0.0002,17.39205]
[1779286838533,31.05,77419.66,42.1,-0.73777,0.0002,17.39205]
[1779286838582,31.05,77414.17,42.1,-0.73885,0.0002,17.35398]
[1779286840047,31.05,77414.17,42.1,-0.73885,0.0002,17.3539]
[1779286840239,31.05,77414.17,42.1,-0.73885,0.0002,17.3539]
[1779286840770,31.05,77414.17,42.1,-0.73885,0.0002,17.3539]
[1779286840822,31.05,77398.48,42.1,-0.74192,0.00019,17.24473]
[1779286841347,31.05,77398.48,42.1,-0.74192,0.00019,17.24473]
[1779286841373,31.05,77403.81,42.1,-0.74088,0.0002,17.28179]
[1779286841960,31.05,77403.81,42.1,-0.74088,0.0002,17.28179]
[1779286841973,31.05,77403.81,42.1,-0.74088,0.0002,17.28179]
[1779286842519,31.05,77403.81,42.1,-0.74088,0.0002,17.28179]
[1779286843096,31.05,77403.57,42.1,-0.74093,0.0002,17.27999]
[1779286843758,31.05,77403.57,42.1,-0.74093,0.0002,17.27999]
[1779286843824,31.05,77405.44,42.1,-0.74057,0.0002,17.29287]
[1779286844285,31.05,77405.44,42.1,-0.74057,0.0002,17.29287]
[1779286844826,31.05,77405.44,42.1,-0.74057,0.0002,17.29287]
[1779286844884,31.05,77405.44,42.1,-0.74057,0.0002,17.29287]
[1779286844917,31.05,77414.49,42.1,-0.7388,0.0002,17.35558]
[1779286845000,31.05,77414.49,42.1,-0.7388,0.0002,17.35558]
[1779286846395,31.05,77424.72,42.1,-0.73679,0.0002,17.4262]
[1779286847974,31.05,77425.01,42.1,-0.73674,0.0002,17.42812]
[1779286848410,31.05,77427.75,42.1,-0.7362,0.0002,17.4469]
[1779286850164,31.05,77428.61,42.1,-0.73603,0.0002,17.45271]
[1779286850882,31.05,77428.61,42.1,-0.73603,0.0002,17.45271]
[1779286851288,31.05,77428.72,42.1,-0.73601,0.0002,17.45337]
[1779286852219,31.05,77428.29,42.1,-0.7361,0.0002,17.45032]
[1779286853890,31.05,77428.99,42.1,-0.73597,0.0002,17.45504]
[1779286854701,31.05,77427.25,42.1,-0.73631,0.0002,17.443]
[1779286854807,31.05,77427.25,42.1,-0.73631,0.0002,17.443]
[1779286854857,31.05,77436.47,42.1,-0.73449,0.0002,17.50615]
[1779286855681,31.05,77440.07,42.1,-0.73378,0.0002,17.53076]
[1779286856624,31.05,77440.07,42.1,-0.73378,0.0002,17.53076]
[1779286856725,31.05,77437.12,42.1,-0.73437,0.0002,17.51057]
[1779286858105,31.05,77437.02,42.1,-0.73439,0.0002,17.50981]
[1779286858192,31.05,77437.02,42.1,-0.73439,0.0002,17.50981]
[1779286858657,31.05,77428.41,42.1,-0.73609,0.0002,17.45074]
[1779286860500,31.05,77423.8,42.1,-0.737,0.0002,17.41892]
[1779286861516,31.05,77413.47,42.1,-0.73903,0.0002,17.34747]
[1779286862538,31.05,77405.84,42.1,-0.74053,0.0002,17.29434]
[1779286863542,31.04,77400.87,42.1,-0.74151,0.0002,17.2594]
[1779286864119,31.04,77400.87,42.1,-0.74151,0.0002,17.2594]
[1779286864220,31.04,77400.87,42.1,-0.74151,0.0002,17.2594]
[1779286864324,31.04,77400.87,42.1,-0.74151,0.0002,17.2594]
[1779286864753,31.04,77400.87,42.1,-0.74151,0.0002,17.2594]
[1779286864814,31.04,77400.87,42.1,-0.74151,0.0002,17.2594]
[1779286864855,31.04,77387.85,42.1,-0.74405,0.00019,17.16814]
[1779286865158,31.04,77387.85,42.1,-0.74405,0.00019,17.16814]
[1779286865392,31.04,77387.85,42.1,-0.74405,0.00019,17.16814]
[1779286865799,31.04,77387.85,42.1,-0.74405,0.00019,17.16814]
[1779286865845,31.04,77372.99,42.1,-0.74694,0.00019,17.0632]
[1779286866232,31.04,77372.99,42.1,-0.74694,0.00019,17.0632]
[1779286867574,31.04,77361.38,42.1,-0.74919,0.00019,16.98041]
[1779286868581,31.04,77365.5,42.1,-0.7484,0.00019,17.00958]
[1779286869243,31.04,77365.5,42.1,-0.7484,0.00019,17.00958]
[1779286869573,31.04,77365.5,42.1,-0.7484,0.00019,17.00958]
[1779286869619,31.04,77374.82,42.1,-0.7466,0.00019,17.0755]
[1779286870733,31.04,77374.82,42.1,-0.7466,0.00019,17.0755]
[1779286870954,31.04,77374.82,42.1,-0.7466,0.00019,17.0755]
[1779286870806,31.04,77377.99,42.1,-0.74599,0.00019,17.0978]
[1779286871148,31.04,77377.99,42.1,-0.74599,0.00019,17.0978]
[1779286871498,31.04,77377.99,42.1,-0.74599,0.00019,17.0978]
[1779286872609,31.04,77385.36,42.1,-0.74457,0.00019,17.14961]
[1779286873018,31.04,77385.36,42.1,-0.74457,0.00019,17.14961]
[1779286873223,31.04,77385.36,42.1,-0.74457,0.00019,17.14961]
[1779286873616,31.04,77379.12,42.1,-0.74578,0.00019,17.10562]
[1779286874622,31.04,77386.31,42.1,-0.74438,0.00019,17.15622]
[1779286875630,31.04,77389.56,42.1,-0.74375,0.00019,17.17896]
[1779286876110,31.04,77389.56,42.1,-0.74375,0.00019,17.17896]
[1779286876274,31.04,77389.56,42.1,-0.74375,0.00019,17.17896]
[1779286876888,31.04,77389.56,42.1,-0.74375,0.00019,17.17896]
[1779286876976,31.04,77405.63,42.1,-0.74062,0.0002,17.29116]
[1779286878268,31.04,77405.63,42.1,-0.74062,0.0002,17.29114]
[1779286878652,31.04,77409.74,42.1,-0.73982,0.0002,17.31957]
[1779286879457,31.04,77409.74,42.1,-0.73982,0.0002,17.31957]
[1779286879647,31.04,77409.74,42.1,-0.73982,0.0002,17.31957]
[1779286879683,31.04,77399.07,42.1,-0.74192,0.0002,17.24507]
[1779286881674,31.04,77402.34,42.1,-0.74129,0.0002,17.2676]
[1779286882345,31.04,77402.34,42.1,-0.74129,0.0002,17.2676]
[1779286883365,31.04,77402.2,42.1,-0.74132,0.0002,17.26648]
[1779286883393,31.04,77402.2,42.1,-0.74132,0.0002,17.26648]
[1779286883717,31.04,77402.2,42.1,-0.74132,0.0002,17.26648]
[1779286883869,31.04,77402.2,42.1,-0.74132,0.0002,17.26648]
[1779286883933,31.03,77387.81,42.1,-0.74412,0.00019,17.16565]
[1779286885412,31.03,77387.81,42.1,-0.74413,0.00019,17.16553]
[1779286885748,31.03,77387.81,42.1,-0.74413,0.00019,17.16553]
[1779286885825,31.03,77388.73,42.1,-0.74395,0.00019,17.17196]
[1779286886289,31.03,77388.73,42.1,-0.74395,0.00019,17.17196]
[1779286886740,31.03,77388.73,42.1,-0.74395,0.00019,17.17196]
[1779286886819,31.03,77395.79,42.1,-0.74258,0.00019,17.22141]
[1779286888723,31.03,77397.77,42.1,-0.74219,0.00019,17.23513]
[1779286889958,31.03,77397.77,42.1,-0.74219,0.00019,17.23513]
[1779286890739,31.03,77399.59,42.1,-0.74184,0.0002,17.24765]
[1779286891746,31.03,77404.84,42.1,-0.74086,0.0002,17.27923]
[1779286893760,31.03,77407.8,42.1,-0.74029,0.0002,17.29971]
[1779286894767,31.03,77419.12,42.1,-0.73807,0.0002,17.3782]
[1779286895774,31.03,77420.61,42.1,-0.73778,0.0002,17.38843]
[1779286896781,31.03,77423.88,42.1,-0.73714,0.0002,17.41092]
[1779286900775,31.03,77425.44,42.1,-0.73683,0.0002,17.42145]
[1779286900887,31.03,77425.44,42.1,-0.73683,0.0002,17.42145]
[1779286900957,31.03,77425.44,42.1,-0.73683,0.0002,17.42145]
[1779286900969,31.03,77425.44,42.1,-0.73683,0.0002,17.42145]
[1779286901249,31.03,77425.66,42.1,-0.73679,0.0002,17.4229]
[1779286901277,31.03,77425.66,42.1,-0.73679,0.0002,17.4229]
[1779286901407,31.03,77425.66,42.1,-0.73679,0.0002,17.4229]
[1779286901687,31.03,77425.66,42.1,-0.73679,0.0002,17.4229]
[1779286901817,31.03,77426.26,42.1,-0.73667,0.0002,17.42708]
[1779286902823,31.03,77446.75,42.1,-0.73262,0.0002,17.5675]
[1779286903835,31.03,77446.27,42.1,-0.73271,0.0002,17.5642]
[1779286904556,31.03,77446.27,42.1,-0.73271,0.0002,17.5642]
[1779286904767,31.03,77446.27,42.1,-0.73271,0.0002,17.5642]
[1779286904946,31.03,77433.45,42.1,-0.73525,0.0002,17.47647]
[1779286905922,31.03,77433.45,42.1,-0.73525,0.0002,17.47647]
[1779286905966,31.03,77428.86,42.1,-0.73616,0.0002,17.44485]
[1779286906317,31.03,77428.86,42.1,-0.73616,0.0002,17.44485]
[1779286906565,31.03,77428.86,42.1,-0.73616,0.0002,17.44485]
[1779286906854,31.03,77428.46,42.1,-0.73625,0.0002,17.44195]
[1779286907860,31.03,77417.12,42.1,-0.73848,0.0002,17.36358]
[1779286908973,31.03,77414.5,42.1,-0.739,0.0002,17.34539]
[1779286911889,31.03,77402.49,42.1,-0.74136,0.0002,17.26152]
[1779286912155,31.03,77402.49,42.1,-0.74136,0.0002,17.26152]
[1779286912508,31.03,77402.49,42.1,-0.74136,0.0002,17.26152]
[1779286912896,31.03,77400.73,42.1,-0.74171,0.0002,17.24916]
[1779286913902,31.03,77396.35,42.1,-0.74256,0.00019,17.21852]
[1779286914908,31.03,77396.35,42.1,-0.74256,0.00019,17.21852]
[1779286914944,31.03,77400.64,42.1,-0.74173,0.0002,17.24847]
[1779286916924,31.03,77401.57,42.1,-0.74155,0.0002,17.25488]
[1779286916996,31.03,77425.68,42.1,-0.73682,0.0002,17.42211]
[1779286917931,31.03,77425.76,42.1,-0.7368,0.0002,17.42266]
[1779286918526,31.03,77425.76,42.1,-0.7368,0.0002,17.42266]
[1779286918938,31.03,77430.75,42.1,-0.73582,0.0002,17.45693]
[1779286919638,31.03,77430.75,42.1,-0.73582,0.0002,17.45693]
[1779286919859,31.03,77430.75,42.1,-0.73582,0.0002,17.45693]
[1779286919948,31.03,77418.72,42.1,-0.73819,0.0002,17.37391]
[1779286920355,31.03,77418.72,42.1,-0.73819,0.0002,17.37391]
[1779286920797,31.03,77418.72,42.1,-0.73819,0.0002,17.37391]
[1779286921240,31.02,77419.06,42.1,-0.73813,0.0002,17.37612]
[1779286921327,31.02,77419.06,42.1,-0.73813,0.0002,17.37612]
[1779286921379,31.02,77419.06,42.1,-0.73813,0.0002,17.37612]
[1779286921410,31.02,77419.06,42.1,-0.73813,0.0002,17.37612]
[1779286921817,31.02,77419.06,42.1,-0.73813,0.0002,17.37612]
[1779286921971,31.02,77428.3,42.1,-0.73631,0.0002,17.43986]
[1779286922738,31.02,77428.3,42.1,-0.73631,0.0002,17.43986]
[1779286922976,31.02,77448.42,42.1,-0.73233,0.0002,17.57747]
[1779286923176,31.02,77448.42,42.1,-0.73233,0.0002,17.57747]
[1779286923219,31.02,77448.42,42.1,-0.73233,0.0002,17.57747]
[1779286923983,31.02,77453.68,42.1,-0.73128,0.0002,17.61306]
[1779286924990,31.02,77447.99,42.1,-0.73242,0.0002,17.57422]
[1779286925282,31.02,77447.99,42.1,-0.73242,0.0002,17.57422]
[1779286925334,31.02,77447.99,42.1,-0.73242,0.0002,17.57422]
[1779286925997,31.02,77447.02,42.1,-0.73262,0.0002,17.56742]
[1779286926299,31.02,77447.02,42.1,-0.73262,0.0002,17.56742]
[1779286927013,31.02,77447.02,42.1,-0.73262,0.0002,17.56742]
[1779286927004,31.02,77441.95,42.1,-0.73363,0.0002,17.53263]
[1779286928018,31.02,77433.69,42.1,-0.73527,0.0002,17.47591]
[1779286928385,31.02,77433.69,42.1,-0.73527,0.0002,17.47591]
[1779286928777,31.02,77433.69,42.1,-0.73527,0.0002,17.47591]
[1779286929024,31.02,77432.08,42.1,-0.73559,0.0002,17.46475]
[1779286930031,31.02,77438.98,42.1,-0.73423,0.0002,17.51197]
[1779286931039,31.02,77442.72,42.1,-0.73349,0.0002,17.53741]
[1779286933727,31.02,77440.92,42.1,-0.73386,0.0002,17.52496]
[1779286935254,31.02,77441.58,42.1,-0.73373,0.0002,17.52919]
[1779286935270,31.02,77441.58,42.1,-0.73373,0.0002,17.52919]
[1779286935418,31.02,77441.58,42.1,-0.73373,0.0002,17.52919]
[1779286935422,31.02,77411.46,42.1,-0.73968,0.0002,17.32149]
[1779286937083,31.02,77411.09,42.1,-0.73976,0.0002,17.31857]
[1779286938923,31.02,77411.09,42.1,-0.73976,0.0002,17.31857]
[1779286938943,31.01,77406.65,42.1,-0.74064,0.0002,17.28749]
[1779286939362,31.01,77406.65,42.1,-0.74064,0.0002,17.28749]
[1779286940016,31.01,77406.65,42.1,-0.74064,0.0002,17.28749]
[1779286939399,31.01,77424.1,42.1,-0.73721,0.0002,17.40845]
[1779286940105,31.01,77424.29,42.1,-0.73717,0.0002,17.40988]
[1779286941970,31.01,77424.29,42.1,-0.73717,0.0002,17.40988]
[1779286942028,31.01,77424.29,42.1,-0.73717,0.0002,17.40988]
[1779286942052,31.02,77439.23,42.1,-0.73421,0.0002,17.51268]
[1779286943126,31.02,77443.36,42.1,-0.73339,0.0002,17.5409]
[1779286944515,31.02,77443.36,42.1,-0.73339,0.0002,17.5409]
[1779286944585,31.02,77443.36,42.1,-0.73339,0.0002,17.5409]
[1779286944684,31.01,77443.91,42.1,-0.73329,0.0002,17.54444]
[1779286945178,31.01,77443.91,42.1,-0.73329,0.0002,17.54444]
[1779286945209,31.01,77443.91,42.1,-0.73329,0.0002,17.54444]
[1779286945222,31.01,77443.91,42.1,-0.73329,0.0002,17.54444]
[1779286945247,31.01,77442.62,42.1,-0.73355,0.0002,17.53563]
[1779286947156,31.01,77452.74,42.1,-0.73154,0.0002,17.6045]
[1779286948162,31.01,77457.76,42.1,-0.73054,0.0002,17.63851]
[1779286950178,31.01,77460.92,42.1,-0.72991,0.0002,17.65978]
[1779286952192,31.01,77458.31,42.1,-0.73048,0.0002,17.63705]
[1779286954221,31.01,77458.76,42.1,-0.73039,0.0002,17.64001]
[1779286954438,31.01,77458.76,42.1,-0.73039,0.0002,17.64001]
[1779286954507,31.01,77447.68,42.1,-0.7326,0.0002,17.56466]
[1779286955844,31.01,77447.68,42.1,-0.7326,0.0002,17.56466]
[1779286955935,31.01,77442.99,42.1,-0.73354,0.0002,17.5324]
[1779286956107,31.01,77442.99,42.1,-0.73354,0.0002,17.5324]
[1779286956598,31.01,77442.99,42.1,-0.73354,0.0002,17.5324]
[1779286956637,31.01,77447.58,42.1,-0.73263,0.0002,17.56368]
[1779286957154,31.01,77447.58,42.1,-0.73263,0.0002,17.56368]
[1779286958234,31.01,77434.4,42.1,-0.73525,0.0002,17.47348]
[1779286960554,31.01,77436.0,42.1,-0.73493,0.0002,17.48436]
[1779286961054,31.01,77436.0,42.1,-0.73493,0.0002,17.48436]
[1779286961486,31.01,77436.08,42.1,-0.73492,0.0002,17.48489]
[1779286961821,31.01,77436.08,42.1,-0.73492,0.0002,17.48489]
[1779286963269,31.01,77441.52,42.1,-0.73384,0.0002,17.5221]
[1779286966092,31.01,77442.65,42.1,-0.73362,0.0002,17.52974]
[1779286967000,31.01,77444.74,42.1,-0.73321,0.0002,17.5439]
[1779286967222,31.01,77444.74,42.1,-0.73321,0.0002,17.5439]
[1779286967317,31.01,77450.5,42.1,-0.73206,0.0002,17.58315]
[1779286968435,31.01,77450.5,42.1,-0.73206,0.0002,17.58315]
[1779286968979,31.01,77450.5,42.1,-0.73206,0.0002,17.58315]
[1779286969076,31.01,77454.1,42.1,-0.73135,0.0002,17.60761]
[1779286969453,31.01,77454.1,42.1,-0.73135,0.0002,17.60761]
[1779286969535,31.01,77451.01,42.1,-0.73196,0.0002,17.58656]
[1779286971325,31.01,77445.4,42.1,-0.73308,0.0002,17.54828]
[1779286972864,31.01,77445.4,42.1,-0.73308,0.0002,17.54828]
[1779286972886,31.01,77444.85,42.1,-0.73319,0.0002,17.54435]
[1779286973403,31.01,77444.85,42.1,-0.73319,0.0002,17.54435]
[1779286974070,31.01,77444.85,42.1,-0.73319,0.0002,17.54435]
[1779286973430,31.01,77449.05,42.1,-0.73236,0.0002,17.57299]
[1779286975353,31.01,77452.49,42.1,-0.73168,0.0002,17.59636]
[1779286976538,31.01,77452.49,42.1,-0.73168,0.0002,17.59636]
[1779286979884,31.01,77453.98,42.1,-0.73138,0.0002,17.60631]
[1779286980607,31.01,77453.29,42.1,-0.73153,0.0002,17.60149]
[1779286981067,31.01,77453.29,42.1,-0.73153,0.0002,17.60149]
[1779286980636,31.01,77445.05,42.1,-0.73317,0.0002,17.54532]
[1779286981783,31.01,77445.05,42.1,-0.73317,0.0002,17.54532]
[1779286982804,31.01,77446.61,42.1,-0.73286,0.0002,17.5559]
[1779286982895,31.01,77451.68,42.1,-0.73185,0.0002,17.5904]
[1779286983852,31.01,77451.68,42.1,-0.73185,0.0002,17.5904]
[1779286983975,31.01,77451.68,42.1,-0.73185,0.0002,17.5904]
[1779286983994,31.01,77450.07,42.1,-0.73217,0.0002,17.57943]
[1779286984450,31.01,77450.07,42.1,-0.73217,0.0002,17.57943]
[1779286984509,31.01,77431.7,42.1,-0.73581,0.0002,17.45376]
[1779286986257,31.0,77431.24,42.1,-0.73591,0.0002,17.45037]
[1779286986436,31.0,77421.12,42.1,-0.73791,0.0002,17.38036]
[1779286987443,31.0,77416.32,42.1,-0.73886,0.0002,17.34693]
[1779286988450,31.0,77409.17,42.1,-0.74027,0.0002,17.29713]
[1779286989456,31.0,77397.71,42.1,-0.74252,0.0002,17.21692]
[1779286990465,31.0,77401.61,42.1,-0.74176,0.0002,17.24404]
[1779286991471,31.0,77405.61,42.1,-0.74098,0.0002,17.27188]
[1779286992521,31.0,77401.4,42.1,-0.74181,0.0002,17.24226]
[1779286994330,31.0,77401.34,42.1,-0.74182,0.0002,17.24184]
[1779286994492,31.0,77409.96,42.1,-0.74014,0.0002,17.30183]
[1779286995924,31.0,77409.96,42.1,-0.74014,0.0002,17.30183]
[1779286996002,31.0,77419.45,42.1,-0.73828,0.0002,17.36758]
[1779286997518,31.0,77409.5,42.1,-0.74024,0.0002,17.29817]
[1779286998525,31.0,77401.78,42.1,-0.74176,0.0002,17.24419]
[1779287000630,31.0,77400.61,42.1,-0.74199,0.0002,17.23593]
[1779287000838,31.0,77400.61,42.1,-0.74199,0.0002,17.23593]
[1779287000961,31.0,77400.61,42.1,-0.74199,0.0002,17.23593]
[1779287001054,31.0,77392.83,42.1,-0.74351,0.00019,17.18135]
[1779287002556,30.99,77385.35,42.1,-0.74497,0.00019,17.12863]
[1779287004338,31.0,77384.38,42.1,-0.74516,0.00019,17.12182]
[1779287004856,31.0,77384.38,42.1,-0.74516,0.00019,17.12182]
[1779287004937,31.0,77376.81,42.1,-0.74662,0.00019,17.06839]
[1779287005890,31.0,77376.81,42.1,-0.74662,0.00019,17.06839]
[1779287006016,31.0,77376.81,42.1,-0.74662,0.00019,17.06839]
[1779287006179,31.0,77376.81,42.1,-0.74662,0.00019,17.06839]
[1779287006198,30.99,77370.1,42.1,-0.74792,0.00019,17.02074]
[1779287006294,30.99,77370.1,42.1,-0.74792,0.00019,17.02074]
[1779287007016,30.99,77370.1,42.1,-0.74792,0.00019,17.02074]
[1779287007047,30.99,77357.16,42.1,-0.75042,0.00019,16.92837]
[1779287007389,30.99,77357.16,42.1,-0.75042,0.00019,16.92837]
[1779287008599,30.99,77345.36,42.1,-0.7527,0.00019,16.84332]
[1779287009606,30.99,77345.44,42.1,-0.75269,0.00019,16.84375]
[1779287011066,30.99,77345.44,42.1,-0.75269,0.00019,16.84375]
[1779287011155,30.99,77346.67,42.1,-0.7525,0.00019,16.84744]
[1779287011695,30.99,77346.67,42.1,-0.7525,0.00019,16.84744]
[1779287011791,30.99,77353.56,42.1,-0.75118,0.00019,16.89682]
[1779287013501,30.99,77353.56,42.1,-0.75118,0.00019,16.89673]
[1779287013800,30.99,77353.56,42.1,-0.75118,0.00019,16.89673]
[1779287013898,30.99,77354.73,42.1,-0.75096,0.00019,16.90498]
[1779287014184,30.99,77354.73,42.1,-0.75096,0.00019,16.90498]
[1779287015719,30.99,77345.97,42.1,-0.75265,0.00019,16.84199]
[1779287016756,30.99,77345.97,42.1,-0.75265,0.00019,16.84199]
[1779287016820,30.99,77351.37,42.1,-0.75161,0.00019,16.88071]
[1779287017467,30.99,77351.37,42.1,-0.75161,0.00019,16.88071]
[1779287018740,30.99,77357.81,42.1,-0.75038,0.00019,16.92668]
[1779287019531,30.99,77357.81,42.1,-0.75038,0.00019,16.92668]
[1779287020049,30.99,77357.81,42.1,-0.75038,0.00019,16.92668]
[1779287020134,30.99,77353.04,42.1,-0.7513,0.00019,16.89249]
[1779287021403,30.99,77353.04,42.1,-0.7513,0.00019,16.89237]
[1779287021761,30.99,77344.84,42.1,-0.75287,0.00019,16.83349]
[1779287022768,30.99,77349.85,42.1,-0.75191,0.00019,16.86943]
[1779287023305,30.99,77349.85,42.1,-0.75191,0.00019,16.86943]
[1779287023775,30.99,77353.21,42.1,-0.75127,0.00019,16.89346]
[1779287024520,30.99,77353.21,42.1,-0.75127,0.00019,16.89346]
[1779287026131,30.99,77353.04,42.1,-0.7513,0.00019,16.89219]
[1779287027803,30.99,77356.39,42.1,-0.75067,0.00019,16.91599]
[1779287029888,30.99,77357.58,42.1,-0.75044,0.00019,16.92441]
[1779287030348,30.99,77356.12,42.1,-0.75072,0.00019,16.91399]
[1779287030826,30.99,77356.12,42.1,-0.75072,0.00019,16.91395]
[1779287031910,30.99,77356.12,42.1,-0.75072,0.00019,16.91395]
[1779287031967,30.99,77340.69,42.1,-0.75368,0.00019,16.80316]
[1779287032840,30.99,77340.69,42.1,-0.75368,0.00019,16.80326]
[1779287034575,30.99,77340.8,42.1,-0.75365,0.00019,16.80407]
[1779287034680,30.99,77340.8,42.1,-0.75365,0.00019,16.80407]
[1779287035750,30.99,77340.16,42.1,-0.75378,0.00019,16.79948]
[1779287035864,30.99,77336.1,42.1,-0.75455,0.00019,16.77012]
[1779287036871,30.99,77332.83,42.1,-0.75518,0.00019,16.74645]
[1779287037878,30.99,77335.17,42.1,-0.75473,0.00019,16.76331]
[1779287040412,30.99,77335.31,42.1,-0.75471,0.00019,16.76433]
[1779287041182,30.99,77335.31,42.1,-0.75471,0.00019,16.76433]
[1779287041521,30.99,77335.89,42.1,-0.75459,0.00019,16.76858]
[1779287041912,30.99,77333.71,42.1,-0.75501,0.00019,16.75291]
[1779287042915,30.99,77348.95,42.1,-0.75209,0.00019,16.86277]
[1779287043921,30.99,77356.72,42.1,-0.7506,0.00019,16.91835]
[1779287044934,30.99,77349.36,42.1,-0.75201,0.00019,16.86568]
[1779287045941,30.99,77347.0,42.1,-0.75247,0.00019,16.84871]
[1779287046949,30.99,77348.74,42.1,-0.75214,0.00019,16.86115]
[1779287047956,30.99,77343.87,42.1,-0.75307,0.00019,16.82614]
[1779287048963,30.99,77338.83,42.1,-0.75403,0.00019,16.78986]
[1779287049970,30.99,77334.01,42.1,-0.75495,0.00019,16.75514]
[1779287052997,30.99,77334.85,42.1,-0.75478,0.00019,16.76134]
[1779287053098,30.99,77331.44,42.1,-0.75543,0.00019,16.73678]
[1779287054946,30.99,77331.39,42.1,-0.75544,0.00019,16.73651]
[1779287055046,30.99,77333.31,42.1,-0.75507,0.00019,16.75047]
[1779287055625,30.99,77333.31,42.1,-0.75507,0.00019,16.75047]
[1779287061051,30.99,77329.77,42.1,-0.75573,0.00019,16.72531]
[1779287062059,30.99,77331.43,42.1,-0.75541,0.00019,16.7374]
[1779287062247,30.99,77331.43,42.1,-0.75541,0.00019,16.7374]
[1779287062951,30.99,77331.43,42.1,-0.75541,0.00019,16.7374]
[1779287063220,30.99,77331.43,42.1,-0.75541,0.00019,16.7374]
[1779287063250,30.99,77330.25,42.1,-0.75564,0.00019,16.72895]
[1779287064073,30.99,77324.41,42.1,-0.75674,0.00019,16.68676]
[1779287064763,30.99,77324.41,42.1,-0.75674,0.00019,16.68676]
[1779287065080,30.99,77310.26,42.1,-0.75942,0.00019,16.58371]
[1779287065682,30.99,77310.26,42.1,-0.75942,0.00019,16.58371]
[1779287065710,30.99,77310.26,42.1,-0.75942,0.00019,16.58371]
[1779287065988,30.99,77310.26,42.1,-0.75942,0.00019,16.58371]
[1779287066091,30.99,77298.52,42.1,-0.76164,0.00019,16.49779]
[1779287066577,30.99,77298.52,42.1,-0.76164,0.00019,16.49779]
[1779287067093,30.99,77298.23,42.1,-0.76169,0.00019,16.49563]
[1779287067492,30.99,77298.23,42.1,-0.76169,0.00019,16.49563]
[1779287067543,30.99,77298.23,42.1,-0.76169,0.00019,16.49563]
[1779287067794,30.99,77298.23,42.1,-0.76169,0.00019,16.49563]
[1779287068101,30.99,77294.63,42.1,-0.76237,0.00019,16.46921]
[1779287068427,30.99,77294.63,42.1,-0.76237,0.00019,16.46921]
[1779287068481,30.99,77294.63,42.1,-0.76237,0.00019,16.46921]
[1779287069108,30.99,77287.92,42.1,-0.76362,0.00019,16.41991]
[1779287069438,30.99,77287.92,42.1,-0.76362,0.00019,16.41991]
[1779287069751,30.99,77287.92,42.1,-0.76362,0.00019,16.41991]
[1779287069809,30.99,77287.92,42.1,-0.76362,0.00019,16.41991]
[1779287070122,30.99,77290.1,42.1,-0.76321,0.00019,16.43599]
[1779287070808,30.99,77290.1,42.1,-0.76321,0.00019,16.43599]
[1779287071061,30.99,77290.1,42.1,-0.76321,0.00019,16.43599]
[1779287071138,30.99,77265.84,42.1,-0.76777,0.00019,16.25178]
[1779287071788,30.99,77265.84,42.1,-0.76777,0.00019,16.25178]
[1779287071823,30.99,77265.84,42.1,-0.76777,0.00019,16.25178]
[1779287072181,30.99,77265.84,42.1,-0.76777,0.00019,16.25178]
[1779287072182,30.99,77265.49,42.1,-0.76784,0.00019,16.24924]
[1779287072669,30.99,77265.49,42.1,-0.76784,0.00019,16.24924]
[1779287072928,30.99,77265.49,42.1,-0.76784,0.00019,16.24924]
[1779287073143,30.99,77265.68,42.1,-0.7678,0.00019,16.25074]
[1779287073930,30.99,77265.68,42.1,-0.7678,0.00019,16.25074]
[1779287074271,30.99,77265.68,42.1,-0.7678,0.00019,16.25074]
[1779287074153,30.99,77262.08,42.1,-0.76846,0.00018,16.22404]
[1779287075168,30.99,77252.19,42.1,-0.77029,0.00018,16.15052]
[1779287076174,30.99,77248.08,42.1,-0.77104,0.00018,16.12001]
[1779287076258,30.99,77248.08,42.1,-0.77104,0.00018,16.12001]
[1779287076976,30.99,77248.08,42.1,-0.77104,0.00018,16.12001]
[1779287077181,30.99,77241.91,42.1,-0.77217,0.00018,16.07399]
[1779287077345,30.99,77241.91,42.1,-0.77217,0.00018,16.07399]
[1779287077899,30.99,77241.91,42.1,-0.77217,0.00018,16.07399]
[1779287078188,30.99,77227.13,42.1,-0.77487,0.00018,15.96305]
[1779287078444,30.99,77227.13,42.1,-0.77487,0.00018,15.96305]
[1779287078931,30.99,77227.13,42.1,-0.77487,0.00018,15.96305]
[1779287079195,30.99,77220.35,42.1,-0.7761,0.00018,15.91212]
[1779287079922,30.99,77220.35,42.1,-0.7761,0.00018,15.91212]
[1779287079992,30.99,77220.35,42.1,-0.7761,0.00018,15.91212]
[1779287081208,30.99,77224.67,42.1,-0.77531,0.00018,15.94491]
[1779287081860,30.99,77224.67,42.1,-0.77531,0.00018,15.94491]
[1779287081899,30.99,77224.67,42.1,-0.77531,0.00018,15.94491]
[1779287082216,30.99,77231.55,42.1,-0.77405,0.00018,15.99669]
[1779287083223,30.99,77237.13,42.1,-0.77303,0.00018,16.03878]
[1779287084230,30.99,77239.6,42.1,-0.77257,0.00018,16.05747]
[1779287085237,30.99,77245.37,42.1,-0.77151,0.00018,16.10079]
[1779287087252,30.99,77240.12,42.1,-0.77246,0.00018,16.0618]
[1779287089266,31.0,77244.67,42.1,-0.77162,0.00018,16.09616]
[1779287090281,31.0,77252.92,42.1,-0.7701,0.00018,16.15784]
[1779287091279,31.0,77254.78,42.1,-0.76976,0.00018,16.17182]
[1779287092287,31.0,77254.93,42.1,-0.76973,0.00018,16.17298]
[1779287094301,31.0,77257.42,42.1,-0.76927,0.00018,16.19161]
[1779287095308,31.0,77260.09,42.1,-0.76877,0.00018,16.2115]
[1779287096315,31.0,77263.3,42.1,-0.76818,0.00018,16.23536]
[1779287097322,31.0,77265.63,42.1,-0.76775,0.00019,16.25265]
[1779287099292,31.0,77266.49,42.1,-0.76759,0.00019,16.259]
[1779287100033,31.0,77266.49,42.1,-0.76759,0.00019,16.259]
[1779287100136,31.0,77269.17,42.1,-0.7671,0.00019,16.27877]
[1779287102358,31.0,77254.24,42.1,-0.76986,0.00018,16.16779]
[1779287103365,31.0,77246.73,42.1,-0.77124,0.00018,16.11185]
[1779287105379,31.0,77248.92,42.1,-0.77083,0.00018,16.12837]
[1779287106394,31.0,77257.46,42.1,-0.76926,0.00018,16.19207]
[1779287108437,31.0,77256.56,42.1,-0.76942,0.00018,16.18548]
[1779287108603,31.0,77256.56,42.1,-0.76942,0.00018,16.18548]
[1779287108783,31.0,77256.56,42.1,-0.76942,0.00018,16.18548]
[1779287109234,31.0,77256.56,42.1,-0.76942,0.00018,16.18548]
[1779287109290,31.0,77234.26,42.1,-0.77351,0.00018,16.01888]
[1779287109342,31.0,77234.26,42.1,-0.77351,0.00018,16.01888]
[1779287109512,31.0,77234.26,42.1,-0.77351,0.00018,16.01888]
[1779287109635,31.0,77234.26,42.1,-0.77351,0.00018,16.01888]
[1779287109880,31.0,77234.26,42.1,-0.77351,0.00018,16.01888]
[1779287110036,31.0,77234.26,42.1,-0.77351,0.00018,16.01888]
[1779287110043,31.0,77236.55,42.1,-0.77309,0.00018,16.03601]
[1779287110820,31.0,77236.55,42.1,-0.77309,0.00018,16.03601]
[1779287110882,31.0,77244.21,42.1,-0.77169,0.00018,16.09348]
[1779287111324,31.0,77244.21,42.1,-0.77169,0.00018,16.09348]
[1779287111396,31.0,77244.21,42.1,-0.77169,0.00018,16.09348]
[1779287111735,31.0,77244.21,42.1,-0.77169,0.00018,16.09348]
[1779287111791,31.0,77241.3,42.1,-0.77222,0.00018,16.07171]
[1779287112311,31.0,77241.3,42.1,-0.77222,0.00018,16.07171]
[1779287112508,31.0,77241.3,42.1,-0.77222,0.00018,16.07171]
[1779287113030,31.0,77241.3,42.1,-0.77222,0.00018,16.07171]
[1779287113113,31.0,77239.61,42.1,-0.77253,0.00018,16.05904]
[1779287113641,31.0,77239.61,42.1,-0.77253,0.00018,16.05904]
[1779287113754,31.0,77239.61,42.1,-0.77253,0.00018,16.05904]
[1779287113761,31.0,77236.85,42.1,-0.77304,0.00018,16.0384]
[1779287114848,31.0,77236.85,42.1,-0.77304,0.00018,16.0384]
[1779287114889,31.0,77243.7,42.1,-0.77178,0.00018,16.08974]
[1779287115592,31.0,77243.7,42.1,-0.77178,0.00018,16.08974]
[1779287115693,31.0,77250.94,42.1,-0.77045,0.00018,16.14383]
[1779287116604,31.0,77250.94,42.1,-0.77045,0.00018,16.14383]
[1779287120796,31.0,77249.0,42.1,-0.7708,0.00018,16.12944]
[1779287121356,31.0,77248.08,42.1,-0.77097,0.00018,16.12262]
[1779287122524,31.0,77245.73,42.1,-0.7714,0.00018,16.10505]
[1779287124538,31.0,77249.38,42.1,-0.77074,0.00018,16.13223]
[1779287126552,31.0,77251.23,42.1,-0.7704,0.00018,16.14596]
[1779287127559,31.0,77249.43,42.1,-0.77073,0.00018,16.13249]
[1779287129069,31.0,77249.43,42.1,-0.77073,0.00018,16.13249]
[1779287129186,31.0,77260.14,42.1,-0.76876,0.00018,16.2121]
[1779287130357,31.0,77260.14,42.1,-0.76876,0.00018,16.2121]
[1779287130497,31.0,77260.14,42.1,-0.76876,0.00018,16.2121]
[1779287130534,31.0,77260.14,42.1,-0.76876,0.00018,16.2121]
[1779287130627,31.0,77260.14,42.1,-0.76876,0.00018,16.2121]
[1779287130689,31.0,77260.14,42.1,-0.76876,0.00018,16.2121]
[1779287130712,31.0,77279.36,42.1,-0.7652,0.00019,16.3544]
[1779287132616,31.0,77275.59,42.1,-0.76595,0.00019,16.32147]
[1779287133602,31.0,77275.71,42.1,-0.76593,0.00019,16.32221]
[1779287134850,31.0,77275.71,42.1,-0.76593,0.00019,16.32221]
[1779287135139,31.0,77275.71,42.1,-0.76593,0.00019,16.32221]
[1779287135206,31.0,77275.71,42.1,-0.76593,0.00019,16.32221]
[1779287135285,31.0,77275.71,42.1,-0.76593,0.00019,16.32221]
[1779287135289,31.0,77277.63,42.1,-0.76558,0.00019,16.33614]
[1779287135446,31.0,77277.63,42.1,-0.76558,0.00019,16.33614]
[1779287135814,31.0,77282.89,42.1,-0.7646,0.00019,16.37488]
[1779287138026,31.0,77287.55,42.1,-0.76373,0.00019,16.409]
[1779287139213,31.0,77287.55,42.1,-0.76373,0.00019,16.409]
[1779287139236,31.0,77287.55,42.1,-0.76373,0.00019,16.409]
[1779287139237,31.0,77290.67,42.1,-0.76315,0.00019,16.43188]
[1779287139404,31.0,77290.67,42.1,-0.76315,0.00019,16.43188]
[1779287139564,31.0,77290.67,42.1,-0.76315,0.00019,16.43188]
[1779287139660,31.0,77294.34,42.1,-0.76246,0.00019,16.45888]
[1779287140668,31.0,77294.34,42.1,-0.76246,0.00019,16.45888]
[1779287140716,31.0,77299.6,42.1,-0.76148,0.00019,16.49746]
[1779287142020,31.0,77299.6,42.1,-0.76148,0.00019,16.49746]
[1779287142121,31.0,77303.69,42.1,-0.76071,0.00019,16.52738]
[1779287146695,30.99,77299.74,42.1,-0.76146,0.00019,16.49814]
[1779287147526,30.99,77299.74,42.1,-0.76146,0.00019,16.49814]
[1779287147536,30.99,77299.74,42.1,-0.76146,0.00019,16.49814]
[1779287147770,30.99,77299.74,42.1,-0.76146,0.00019,16.49814]
[1779287147871,30.99,77292.87,42.1,-0.76275,0.00019,16.44773]
[1779287149297,30.99,77292.87,42.1,-0.76275,0.00019,16.44773]
[1779287149326,30.99,77293.11,42.1,-0.7627,0.00019,16.44947]
[1779287149439,30.99,77293.11,42.1,-0.7627,0.00019,16.44947]
[1779287149865,30.99,77293.11,42.1,-0.7627,0.00019,16.44947]
[1779287149964,30.99,77308.05,42.1,-0.7599,0.00019,16.55885]
[1779287152327,30.99,77308.38,42.1,-0.75983,0.00019,16.5613]
[1779287152332,30.99,77311.4,42.1,-0.75927,0.00019,16.58324]
[1779287152402,30.99,77311.4,42.1,-0.75927,0.00019,16.58324]
[1779287152737,30.99,77311.4,42.1,-0.75927,0.00019,16.58311]
[1779287153744,30.99,77305.83,42.1,-0.76032,0.00019,16.54237]
[1779287154886,30.99,77305.83,42.1,-0.76032,0.00019,16.54237]
[1779287154950,30.99,77302.01,42.1,-0.76104,0.00019,16.51439]
[1779287156767,30.99,77305.31,42.1,-0.76042,0.00019,16.53846]
[1779287157774,30.99,77312.33,42.1,-0.7591,0.00019,16.58961]
[1779287162810,30.99,77310.43,42.1,-0.75947,0.00019,16.57522]
[1779287163817,30.99,77308.68,42.1,-0.75981,0.00019,16.56236]
[1779287164845,30.99,77313.25,42.1,-0.75895,0.00019,16.59559]
[1779287165768,30.99,77313.25,42.1,-0.75895,0.00019,16.59559]
[1779287165832,30.99,77317.77,42.1,-0.7581,0.00019,16.62837]
[1779287166839,30.99,77314.44,42.1,-0.75873,0.00019,16.60399]
[1779287167846,30.99,77312.43,42.1,-0.75911,0.00019,16.58923]
[1779287168853,30.99,77308.4,42.1,-0.75988,0.00019,16.55974]
[1779287169860,30.99,77310.83,42.1,-0.75942,0.00019,16.57738]
[1779287170868,30.99,77316.17,42.1,-0.75841,0.00019,16.61618]
[1779287173288,30.99,77316.68,42.1,-0.75832,0.00019,16.61975]
[1779287173307,30.99,77323.52,42.1,-0.75703,0.00019,16.66929]
[1779287173421,30.99,77323.52,42.1,-0.75703,0.00019,16.66929]
[1779287174812,30.99,77323.52,42.1,-0.75703,0.00019,16.66931]
[1779287174895,30.99,77329.92,42.1,-0.75582,0.00019,16.71559]
[1779287175902,30.99,77327.57,42.1,-0.75627,0.00019,16.69847]
[1779287176909,30.99,77323.38,42.1,-0.75706,0.00019,16.66801]
[1779287177744,30.99,77323.38,42.1,-0.75706,0.00019,16.66801]
[1779287177916,30.98,77320.03,42.1,-0.7577,0.00019,16.6435]
[1779287182950,30.98,77323.29,42.1,-0.7571,0.00019,16.66652]
[1779287184966,30.98,77321.29,42.1,-0.75749,0.00019,16.65164]
[1779287185716,30.98,77321.29,42.1,-0.75749,0.00019,16.65164]
[1779287185973,30.98,77323.75,42.1,-0.75702,0.00019,16.66955]
[1779287186565,30.98,77323.75,42.1,-0.75702,0.00019,16.66955]
[1779287186836,30.98,77323.75,42.1,-0.75702,0.00019,16.66955]
[1779287187081,30.98,77323.75,42.1,-0.75702,0.00019,16.66955]
[1779287187162,30.98,77349.35,42.1,-0.75214,0.00019,16.85427]
[1779287187987,30.98,77349.35,42.1,-0.75216,0.00019,16.85377]
[1779287188994,30.97,77350.66,42.1,-0.75195,0.00019,16.8616]
[1779287189603,30.97,77350.66,42.1,-0.75195,0.00019,16.8616]
[1779287190001,30.97,77348.75,42.1,-0.75236,0.00019,16.84627]
[1779287192019,30.96,77345.76,42.1,-0.75306,0.00019,16.8169]
[1779287193993,30.95,77347.04,42.1,-0.75284,0.00019,16.82496]
[1779287194080,30.95,77344.38,42.1,-0.75338,0.00019,16.80459]
[1779287196045,30.94,77337.59,42.1,-0.75474,0.00019,16.75344]
[1779287197306,30.94,77330.91,42.1,-0.75602,0.00019,16.70505]
[1779287197424,30.94,77330.91,42.1,-0.75602,0.00019,16.70505]
[1779287197541,30.94,77330.91,42.1,-0.75602,0.00019,16.70505]
[1779287197893,30.94,77330.91,42.1,-0.75602,0.00019,16.70505]
[1779287197929,30.94,77330.91,42.1,-0.75602,0.00019,16.70505]
[1779287198423,30.94,77330.91,42.1,-0.75602,0.00019,16.70504]
[1779287199347,30.94,77330.91,42.1,-0.75602,0.00019,16.70504]
[1779287199374,30.94,77321.57,42.1,-0.75779,0.00019,16.63722]
[1779287199898,30.94,77321.57,42.1,-0.75779,0.00019,16.63722]
[1779287200250,30.94,77321.57,42.1,-0.75779,0.00019,16.63722]
[1779287200359,30.94,77321.57,42.1,-0.75779,0.00019,16.63722]
[1779287200288,30.94,77326.14,42.1,-0.75692,0.00019,16.67047]
[1779287200754,30.94,77326.14,42.1,-0.75692,0.00019,16.67047]
[1779287201487,30.94,77326.14,42.1,-0.75692,0.00019,16.67047]
[1779287201818,30.94,77326.14,42.1,-0.75692,0.00019,16.67047]
[1779287202105,30.94,77334.83,42.1,-0.75527,0.00019,16.73358]
[1779287204106,30.94,77337.2,42.1,-0.75481,0.00019,16.75072]
[1779287205420,30.94,77337.75,42.1,-0.75471,0.00019,16.75465]
[1779287205587,30.94,77337.75,42.1,-0.75471,0.00019,16.75465]
[1779287205680,30.94,77337.75,42.1,-0.75471,0.00019,16.75465]
[1779287207127,30.94,77326.64,42.1,-0.75683,0.00019,16.67409]
[1779287207477,30.94,77326.64,42.1,-0.75683,0.00019,16.67409]
[1779287207607,30.94,77326.64,42.1,-0.75683,0.00019,16.67409]
[1779287207846,30.94,77326.64,42.1,-0.75683,0.00019,16.67409]
[1779287208164,30.94,77326.64,42.1,-0.75683,0.00019,16.67409]
[1779287208174,30.94,77335.62,42.1,-0.75512,0.00019,16.7392]
[1779287210148,30.94,77338.43,42.1,-0.75458,0.00019,16.75954]
[1779287213222,30.94,77338.98,42.1,-0.75448,0.00019,16.76341]
[1779287213226,30.94,77338.98,42.1,-0.75448,0.00019,16.76341]
[1779287213293,30.94,77338.98,42.1,-0.75448,0.00019,16.76341]
[1779287213393,30.94,77338.98,42.1,-0.75448,0.00019,16.76341]
[1779287213333,30.94,77341.54,42.1,-0.75399,0.00019,16.78183]
[1779287215183,30.94,77347.99,42.1,-0.75276,0.00019,16.82815]
[1779287218204,30.93,77343.93,42.1,-0.75358,0.00019,16.79746]
[1779287220218,30.93,77341.78,42.1,-0.75399,0.00019,16.78179]
[1779287223239,30.93,77344.88,42.1,-0.7534,0.00019,16.80404]
[1779287224246,30.93,77357.38,42.1,-0.751,0.00019,16.89399]
[1779287225253,30.93,77364.45,42.1,-0.74963,0.00019,16.94493]
[1779287226268,30.93,77370.4,42.1,-0.74848,0.00019,16.98734]
[1779287228275,30.93,77357.56,42.1,-0.75096,0.00019,16.89549]
[1779287229282,30.93,77353.95,42.1,-0.75164,0.00019,16.86996]
[1779287230290,30.94,77348.51,42.1,-0.75267,0.00019,16.83149]
[1779287231297,30.94,77344.52,42.1,-0.75343,0.00019,16.80287]
[1779287233311,30.94,77347.05,42.1,-0.75294,0.00019,16.82135]
[1779287235093,30.94,77346.23,42.1,-0.7531,0.00019,16.81556]
[1779287235325,30.94,77344.65,42.1,-0.75339,0.00019,16.8043]
[1779287236647,30.94,77345.04,42.1,-0.75332,0.00019,16.80724]
[1779287237338,30.94,77347.85,42.1,-0.75277,0.00019,16.82759]
[1779287239353,30.94,77349.78,42.1,-0.7524,0.00019,16.84167]
[1779287240501,30.94,77351.44,42.1,-0.75208,0.00019,16.85363]
[1779287241366,30.94,77360.21,42.1,-0.75039,0.00019,16.91659]
[1779287242374,30.94,77362.02,42.1,-0.75003,0.00019,16.92987]
[1779287243381,30.95,77364.29,42.1,-0.74956,0.00019,16.94734]
[1779287246402,30.96,77370.33,42.1,-0.74831,0.00019,16.99339]
[1779287248416,30.96,77367.23,42.1,-0.74887,0.00019,16.9725]
[1779287250430,30.97,77359.77,42.1,-0.75028,0.00019,16.9204]
[1779287251436,30.97,77355.43,42.1,-0.75116,0.00019,16.88445]
[1779287254458,30.97,77359.56,42.1,-0.75035,0.00019,16.91434]
[1779287256006,30.97,77359.56,42.1,-0.75035,0.00019,16.91434]
[1779287256072,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287256593,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287256697,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287256993,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287257158,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287257217,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287257270,30.97,77369.67,42.1,-0.7484,0.00019,16.98671]
[1779287257341,30.97,77387.03,42.1,-0.74502,0.00019,17.10987]
[1779287257557,30.97,77387.03,42.1,-0.74502,0.00019,17.10987]
[1779287258363,30.97,77387.03,42.1,-0.74502,0.00019,17.10987]
[1779287258409,30.97,77397.43,42.1,-0.743,0.0002,17.18306]
[1779287258488,30.97,77397.43,42.1,-0.743,0.0002,17.18306]
[1779287258501,30.97,77397.43,42.1,-0.743,0.0002,17.18306]
[1779287258760,30.97,77397.43,42.1,-0.743,0.0002,17.18306]
[1779287258932,30.97,77397.43,42.1,-0.743,0.0002,17.18306]
[1779287258943,30.97,77393.79,42.1,-0.74371,0.0002,17.15747]
[1779287260611,30.97,77387.57,42.1,-0.74492,0.00019,17.11367]
[1779287262911,30.97,77387.29,42.1,-0.74497,0.00019,17.11169]
[1779287265767,30.97,77386.85,42.1,-0.74506,0.00019,17.10866]
[1779287265788,30.97,77386.85,42.1,-0.74506,0.00019,17.10866]
[1779287266438,30.97,77386.85,42.1,-0.74506,0.00019,17.10866]
[1779287265809,30.97,77388.94,42.1,-0.74464,0.00019,17.12384]
[1779287267556,30.98,77395.2,42.1,-0.74341,0.0002,17.16828]
[1779287268626,30.98,77395.2,42.1,-0.74341,0.0002,17.16828]
[1779287268718,30.98,77395.2,42.1,-0.74341,0.0002,17.16828]
[1779287269249,30.98,77395.2,42.1,-0.74341,0.0002,17.16828]
[1779287269256,30.98,77392.17,42.1,-0.744,0.00019,17.14695]
[1779287269775,30.98,77392.17,42.1,-0.744,0.00019,17.14695]
[1779287270580,30.98,77390.61,42.1,-0.7443,0.00019,17.13597]
[1779287271174,30.98,77390.61,42.1,-0.7443,0.00019,17.13597]
[1779287271345,30.98,77390.61,42.1,-0.7443,0.00019,17.13597]
[1779287271923,30.98,77392.44,42.1,-0.74395,0.00019,17.14884]
[1779287272449,30.98,77392.44,42.1,-0.74395,0.00019,17.14884]
[1779287271991,30.98,77394.91,42.1,-0.74346,0.0002,17.1662]
[1779287272584,30.98,77394.91,42.1,-0.74346,0.0002,17.1662]
[1779287273462,30.98,77394.91,42.1,-0.74346,0.0002,17.1662]
[1779287272680,30.98,77392.54,42.1,-0.74393,0.00019,17.14955]
[1779287274492,30.97,77392.39,42.1,-0.74396,0.00019,17.14837]
[1779287274605,30.97,77389.67,42.1,-0.7445,0.00019,17.12895]
[1779287276235,30.97,77389.67,42.1,-0.7445,0.00019,17.12895]
[1779287276324,30.97,77389.67,42.1,-0.7445,0.00019,17.12895]
[1779287276365,30.97,77386.41,42.1,-0.74513,0.00019,17.10596]
[1779287276667,30.97,77386.41,42.1,-0.74513,0.00019,17.10596]
[1779287276722,30.97,77381.01,42.1,-0.74618,0.00019,17.06782]
[1779287280999,30.97,77380.28,42.1,-0.74631,0.00019,17.06295]
[1779287281083,30.97,77376.44,42.1,-0.74706,0.00019,17.03581]
[1779287283361,30.97,77376.4,42.1,-0.74706,0.00019,17.03553]
[1779287283373,30.98,77383.69,42.1,-0.74565,0.00019,17.08719]
[1779287283708,30.98,77383.69,42.1,-0.74565,0.00019,17.08719]
[1779287283779,30.98,77383.69,42.1,-0.74565,0.00019,17.08719]
[1779287285068,30.98,77382.62,42.1,-0.74586,0.00019,17.07961]
[1779287285117,30.98,77382.62,42.1,-0.74586,0.00019,17.07961]
[1779287285162,30.98,77379.98,42.1,-0.74635,0.00019,17.06146]
[1779287285651,30.98,77379.98,42.1,-0.74635,0.00019,17.06146]
[1779287285960,30.98,77379.98,42.1,-0.74635,0.00019,17.06146]
[1779287286399,30.98,77371.42,42.1,-0.74801,0.00019,17.00074]
[1779287287072,30.98,77371.42,42.1,-0.74801,0.00019,17.00074]
[1779287287106,30.98,77368.29,42.1,-0.74862,0.00019,16.97852]
[1779287288707,30.98,77365.5,42.1,-0.74915,0.00019,16.9587]
[1779287290721,30.98,77367.38,42.1,-0.74879,0.00019,16.97226]
[1779287292139,30.98,77367.38,42.1,-0.74879,0.00019,16.97226]
[1779287292240,30.98,77367.38,42.1,-0.74879,0.00019,16.97226]
[1779287292764,30.98,77366.69,42.1,-0.74892,0.00019,16.96728]
[1779287292846,30.98,77366.69,42.1,-0.74892,0.00019,16.96728]
[1779287293157,30.98,77366.69,42.1,-0.74892,0.00019,16.96728]
[1779287293175,30.98,77363.74,42.1,-0.74949,0.00019,16.94617]
[1779287294788,30.98,77356.78,42.1,-0.75084,0.00019,16.89632]
[1779287298795,30.98,77355.73,42.1,-0.75105,0.00019,16.88845]
[1779287301374,30.98,77354.53,42.1,-0.75128,0.00019,16.87979]
[1779287301428,30.97,77356.64,42.1,-0.75088,0.00019,16.89476]
[1779287303385,30.97,77356.64,42.1,-0.75088,0.00019,16.89476]
[1779287303485,30.97,77363.62,42.1,-0.74954,0.00019,16.9446]
[1779287305306,30.97,77363.62,42.1,-0.74954,0.00019,16.9446]
[1779287305410,30.97,77363.62,42.1,-0.74954,0.00019,16.9446]
[1779287305847,30.97,77363.7,42.1,-0.74952,0.00019,16.94506]
[1779287306854,30.97,77356.56,42.1,-0.7509,0.00019,16.89394]
[1779287307861,30.97,77352.5,42.1,-0.75168,0.00019,16.86485]
[1779287312896,30.97,77351.67,42.1,-0.75188,0.00019,16.85401]
[1779287317379,30.97,77351.73,42.1,-0.75187,0.00019,16.85453]
[1779287317449,30.97,77353.03,42.1,-0.75162,0.00019,16.86388]
[1779287317684,30.97,77353.03,42.1,-0.75162,0.00019,16.86388]
[1779287318938,30.97,77358.4,42.1,-0.75059,0.00019,16.90237]
[1779287320388,30.97,77358.4,42.1,-0.75059,0.00019,16.90237]
[1779287320447,30.97,77358.4,42.1,-0.75059,0.00019,16.90237]
[1779287320422,30.97,77361.65,42.1,-0.74996,0.00019,16.92556]
[1779287321221,30.97,77361.65,42.1,-0.74996,0.00019,16.92556]
[1779287321243,30.97,77358.52,42.1,-0.75056,0.00019,16.90315]
[1779287322259,30.97,77358.52,42.1,-0.75056,0.00019,16.90315]
[1779287322356,30.97,77356.86,42.1,-0.75089,0.00019,16.89124]
[1779287324078,30.97,77356.86,42.1,-0.75089,0.00019,16.89122]
[1779287324201,30.97,77356.86,42.1,-0.75089,0.00019,16.89122]
[1779287324304,30.97,77348.23,42.1,-0.75254,0.00019,16.82938]
[1779287325989,30.97,77341.29,42.1,-0.75387,0.00019,16.77927]
[1779287326698,30.97,77341.29,42.1,-0.75387,0.00019,16.77927]
[1779287326996,30.97,77339.35,42.1,-0.75425,0.00019,16.76526]
[1779287327884,30.97,77339.35,42.1,-0.75425,0.00019,16.76526]
[1779287329010,30.97,77342.77,42.1,-0.75359,0.00019,16.78987]
[1779287332034,30.97,77342.93,42.1,-0.75357,0.00019,16.79095]
[1779287334263,30.97,77341.64,42.1,-0.75381,0.00019,16.78159]
[1779287334316,30.97,77341.64,42.1,-0.75381,0.00019,16.78159]
[1779287334336,30.97,77345.32,42.1,-0.75311,0.00019,16.80804]
[1779287335618,30.97,77345.32,42.1,-0.75311,0.00019,16.80798]
[1779287335749,30.97,77345.32,42.1,-0.75311,0.00019,16.80798]
[1779287336059,30.97,77347.24,42.1,-0.75275,0.00019,16.82173]
[1779287337066,30.97,77349.52,42.1,-0.75231,0.00019,16.83803]
[1779287338073,30.97,77353.8,42.1,-0.75149,0.00019,16.86875]
[1779287339080,30.97,77357.89,42.1,-0.7507,0.00019,16.89802]
[1779287341600,30.97,77358.38,42.1,-0.75061,0.00019,16.90144]
[1779287342422,30.97,77358.38,42.1,-0.75061,0.00019,16.90144]
[1779287342498,30.97,77361.53,42.1,-0.75001,0.00019,16.92391]
[1779287342818,30.97,77361.53,42.1,-0.75001,0.00019,16.92391]
[1779287343020,30.97,77361.53,42.1,-0.75001,0.00019,16.92391]
[1779287343113,30.97,77361.53,42.1,-0.75001,0.00019,16.92389]
[1779287344120,30.97,77367.24,42.1,-0.74891,0.00019,16.96461]
[1779287344836,30.97,77367.24,42.1,-0.74891,0.00019,16.96461]
[1779287345511,30.97,77367.24,42.1,-0.74891,0.00019,16.96461]
[1779287345546,30.97,77378.16,42.1,-0.74679,0.00019,17.04212]
[1779287346134,30.97,77378.16,42.1,-0.7468,0.00019,17.04201]
[1779287347140,30.97,77380.38,42.1,-0.74637,0.00019,17.0576]
[1779287348147,30.97,77382.49,42.1,-0.74596,0.00019,17.07239]
[1779287348665,30.97,77382.49,42.1,-0.74596,0.00019,17.07239]
[1779287349521,30.97,77382.49,42.1,-0.74596,0.00019,17.07239]
[1779287349793,30.97,77381.52,42.1,-0.74616,0.00019,17.06539]
[1779287351169,30.97,77372.74,42.1,-0.74787,0.00019,17.00289]
[1779287351649,30.97,77372.74,42.1,-0.74787,0.00019,17.00289]
[1779287352176,30.97,77370.33,42.1,-0.74833,0.00019,16.9857]
[1779287352775,30.97,77370.33,42.1,-0.74833,0.00019,16.9857]
[1779287352942,30.97,77370.33,42.1,-0.74833,0.00019,16.9857]
[1779287353242,30.97,77370.33,42.1,-0.74833,0.00019,16.9857]
[1779287353410,30.97,77370.33,42.1,-0.74833,0.00019,16.9857]
[1779287353497,30.97,77365.03,42.1,-0.74936,0.00019,16.94787]
[1779287353693,30.97,77365.03,42.1,-0.74936,0.00019,16.94787]
[1779287355203,30.97,77353.45,42.1,-0.75159,0.00019,16.86496]
[1779287355897,30.97,77353.45,42.1,-0.75159,0.00019,16.86496]
[1779287356210,30.97,77352.14,42.1,-0.75184,0.00019,16.8556]
[1779287357265,30.97,77352.14,42.1,-0.75184,0.00019,16.8556]
[1779287357350,30.97,77356.72,42.1,-0.75096,0.00019,16.88845]
[1779287359238,30.97,77351.17,42.1,-0.75203,0.00019,16.84855]
[1779287359624,30.97,77351.17,42.1,-0.75203,0.00019,16.84855]
[1779287359794,30.97,77351.17,42.1,-0.75203,0.00019,16.84855]
[1779287360246,30.97,77348.21,42.1,-0.7526,0.00019,16.82722]
[1779287362259,30.97,77350.26,42.1,-0.75221,0.00019,16.84193]
[1779287367294,30.97,77351.03,42.1,-0.75206,0.00019,16.84736]
[1779287368302,30.97,77347.58,42.1,-0.75273,0.00019,16.82256]
[1779287372330,30.97,77349.93,42.1,-0.75232,0.00019,16.83443]
[1779287377364,30.97,77351.33,42.1,-0.75205,0.00019,16.84442]
[1779287378156,30.97,77351.33,42.1,-0.75205,0.00019,16.84442]
[1779287378373,30.97,77351.64,42.1,-0.75199,0.00019,16.84663]
[1779287380386,30.97,77349.63,42.1,-0.75238,0.00019,16.83215]
[1779287380662,30.97,77349.63,42.1,-0.75238,0.00019,16.83215]
[1779287381525,30.97,77349.63,42.1,-0.75238,0.00019,16.83215]
[1779287381393,30.97,77346.97,42.1,-0.75289,0.00019,16.81303]
[1779287381672,30.97,77346.97,42.1,-0.75289,0.00019,16.81303]
[1779287381747,30.97,77346.97,42.1,-0.75289,0.00019,16.81303]
[1779287382400,30.97,77339.77,42.1,-0.75427,0.00019,16.76112]
[1779287384022,30.97,77338.7,42.1,-0.75447,0.00019,16.75339]
[1779287384193,30.97,77338.7,42.1,-0.75447,0.00019,16.75339]
[1779287384356,30.97,77338.7,42.1,-0.75447,0.00019,16.75339]
[1779287384760,30.97,77337.52,42.1,-0.7547,0.00019,16.74487]
[1779287385421,30.97,77335.87,42.1,-0.75501,0.00019,16.73303]
[1779287386428,30.97,77330.99,42.1,-0.75594,0.00019,16.69782]
[1779287387378,30.97,77330.99,42.1,-0.75594,0.00019,16.69782]
[1779287387479,30.97,77332.61,42.1,-0.75563,0.00019,16.70967]
[1779287388023,30.97,77332.61,42.1,-0.75563,0.00019,16.70967]
[1779287389352,30.97,77332.58,42.1,-0.75563,0.00019,16.70958]
[1779287390021,30.97,77332.44,42.1,-0.75565,0.00019,16.70868]
[1779287390456,30.97,77332.6,42.1,-0.75562,0.00019,16.70996]
[1779287390722,30.97,77332.6,42.1,-0.75562,0.00019,16.70996]
[1779287391206,30.97,77332.6,42.1,-0.75562,0.00019,16.70996]
[1779287392261,30.97,77333.66,42.1,-0.75542,0.00019,16.71773]
[1779287392434,30.97,77333.66,42.1,-0.75542,0.00019,16.71773]
[1779287392512,30.97,77343.58,42.1,-0.75352,0.00019,16.78941]
[1779287392699,30.97,77343.58,42.1,-0.75352,0.00019,16.78941]
[1779287392939,30.97,77343.58,42.1,-0.75352,0.00019,16.78941]
[1779287393550,30.97,77343.58,42.1,-0.75352,0.00019,16.78941]
[1779287393948,30.97,77343.82,42.1,-0.75347,0.00019,16.79122]
[1779287394427,30.97,77343.82,42.1,-0.75347,0.00019,16.79122]
[1779287394499,30.97,77350.09,42.1,-0.75227,0.00019,16.83631]
[1779287397506,30.97,77346.47,42.1,-0.75297,0.00019,16.81021]
[1779287398512,30.97,77343.83,42.1,-0.75347,0.00019,16.79115]
[1779287399520,30.97,77347.41,42.1,-0.75279,0.00019,16.81686]
[1779287400251,30.97,77347.41,42.1,-0.75279,0.00019,16.81686]
[1779287400490,30.97,77347.41,42.1,-0.75279,0.00019,16.81686]
[1779287400534,30.97,77358.62,42.1,-0.75064,0.00019,16.89716]
[1779287402544,30.97,77361.0,42.1,-0.75018,0.00019,16.91427]
[1779287403551,30.97,77363.21,42.1,-0.74975,0.00019,16.93006]
[1779287404558,30.97,77370.5,42.1,-0.74834,0.00019,16.98198]
[1779287405565,30.97,77374.44,42.1,-0.74758,0.00019,17.00992]
[1779287406572,30.97,77377.62,42.1,-0.74697,0.00019,17.03239]
[1779287408902,30.97,77376.72,42.1,-0.74715,0.00019,17.02579]
[1779287409432,30.97,77376.72,42.1,-0.74715,0.00019,17.02579]
[1779287410274,30.97,77377.8,42.1,-0.74694,0.00019,17.03334]
[1779287410600,30.97,77393.07,42.1,-0.74397,0.0002,17.14117]
[1779287411607,30.97,77392.29,42.1,-0.74413,0.0002,17.13557]
[1779287413528,30.97,77392.77,42.1,-0.74404,0.0002,17.13885]
[1779287413778,30.97,77391.42,42.1,-0.7443,0.00019,17.12924]
[1779287413889,30.97,77391.42,42.1,-0.7443,0.00019,17.12924]
[1779287414497,30.97,77391.42,42.1,-0.7443,0.00019,17.12924]
[1779287414846,30.96,77392.88,42.1,-0.74402,0.0002,17.13941]
[1779287414895,30.96,77395.01,42.1,-0.74361,0.0002,17.15439]
[1779287417340,30.96,77394.97,42.1,-0.74362,0.0002,17.15401]
[1779287417533,30.96,77394.97,42.1,-0.74362,0.0002,17.15401]
[1779287417570,30.96,77392.94,42.1,-0.74402,0.0002,17.13951]
[1779287417921,30.96,77392.94,42.1,-0.74402,0.0002,17.13951]
[1779287418411,30.96,77392.94,42.1,-0.74402,0.0002,17.13951]
[1779287418434,30.96,77396.11,42.1,-0.7434,0.0002,17.16171]
[1779287419195,30.96,77396.11,42.1,-0.7434,0.0002,17.16171]
[1779287419294,30.96,77398.74,42.1,-0.74289,0.0002,17.18012]
[1779287422838,30.96,77398.79,42.1,-0.74289,0.0002,17.18028]
[1779287422912,30.96,77398.79,42.1,-0.74289,0.0002,17.18028]
[1779287423009,30.96,77394.83,42.1,-0.74366,0.0002,17.15234]
[1779287425265,30.96,77394.65,42.1,-0.7437,0.0002,17.15093]
[1779287425410,30.96,77392.5,42.1,-0.74413,0.0002,17.13559]
[1779287425702,30.96,77392.5,42.1,-0.74413,0.0002,17.13559]
[1779287426447,30.96,77392.5,42.1,-0.74413,0.0002,17.13559]
[1779287426458,30.96,77396.43,42.1,-0.74336,0.0002,17.16319]
[1779287426943,30.96,77396.43,42.1,-0.74336,0.0002,17.16319]
[1779287427025,30.96,77396.43,42.1,-0.74336,0.0002,17.16319]
[1779287427162,30.96,77396.43,42.1,-0.74336,0.0002,17.16319]
[1779287427185,30.96,77404.24,42.1,-0.74183,0.0002,17.21794]
[1779287428149,30.96,77404.24,42.1,-0.74183,0.0002,17.21794]
[1779287428353,30.96,77404.24,42.1,-0.74183,0.0002,17.21794]
[1779287428443,30.96,77407.68,42.1,-0.74116,0.0002,17.24193]
[1779287429125,30.96,77407.68,42.1,-0.74116,0.0002,17.24193]
[1779287429179,30.96,77392.05,42.1,-0.74425,0.0002,17.13127]
[1779287430910,30.96,77391.98,42.1,-0.74426,0.0002,17.13077]
[1779287430983,30.95,77393.91,42.1,-0.74392,0.0002,17.14309]
[1779287431748,30.95,77394.32,42.1,-0.74389,0.0002,17.14099]
[1779287433489,30.95,77394.32,42.1,-0.74389,0.0002,17.14099]
[1779287433574,30.95,77407.88,42.1,-0.74123,0.0002,17.23607]
[1779287434919,30.95,77407.88,42.1,-0.74123,0.0002,17.23607]
[1779287435468,30.95,77407.88,42.1,-0.74123,0.0002,17.23607]
[1779287435577,30.95,77439.08,42.1,-0.73507,0.0002,17.45238]
[1779287436477,30.95,77439.08,42.1,-0.73507,0.0002,17.45238]
[1779287436481,30.95,77440.21,42.1,-0.73485,0.0002,17.46013]
[1779287437504,30.95,77440.21,42.1,-0.73485,0.0002,17.46013]
[1779287437515,30.95,77441.02,42.1,-0.73469,0.0002,17.4656]
[1779287438078,30.95,77441.02,42.1,-0.73469,0.0002,17.4656]
[1779287438189,30.95,77441.02,42.1,-0.73469,0.0002,17.4656]
[1779287438241,30.95,77441.02,42.1,-0.73469,0.0002,17.4656]
[1779287438485,30.95,77441.02,42.1,-0.73469,0.0002,17.4656]
[1779287438581,30.95,77441.02,42.1,-0.73469,0.0002,17.4656]
[1779287438637,30.95,77441.15,42.1,-0.73467,0.0002,17.46639]
[1779287438947,30.95,77441.15,42.1,-0.73467,0.0002,17.46639]
[1779287438954,30.95,77446.86,42.1,-0.73353,0.0002,17.50553]
[1779287440812,30.95,77450.05,42.1,-0.7329,0.0002,17.52709]
[1779287443038,30.95,77450.46,42.1,-0.73283,0.0002,17.52974]
[1779287443110,30.95,77450.46,42.1,-0.73283,0.0002,17.52974]
[1779287443373,30.95,77450.46,42.1,-0.73283,0.0002,17.52974]
[1779287443648,30.95,77450.46,42.1,-0.73283,0.0002,17.52974]
[1779287443415,30.95,77443.6,42.1,-0.7342,0.0002,17.48263]
[1779287444399,30.95,77443.6,42.1,-0.7342,0.0002,17.48263]
[1779287444487,30.94,77425.18,42.1,-0.73793,0.0002,17.35294]
[1779287445539,30.94,77425.18,42.1,-0.73793,0.0002,17.35294]
[1779287445597,30.92,77411.39,42.1,-0.74074,0.0002,17.25369]
[1779287446586,30.92,77411.39,42.1,-0.74074,0.0002,17.25369]
[1779287446622,30.91,77416.32,42.1,-0.73987,0.0002,17.28463]
[1779287446855,30.91,77416.32,42.1,-0.73988,0.0002,17.28446]
[1779287447862,30.91,77427.43,42.1,-0.73769,0.0002,17.36158]
[1779287448869,30.9,77425.24,42.1,-0.73815,0.0002,17.34536]
[1779287449876,30.89,77417.56,42.1,-0.73972,0.0002,17.29029]
[1779287450956,30.89,77417.56,42.1,-0.73972,0.0002,17.29029]
[1779287451046,30.89,77429.24,42.1,-0.73744,0.0002,17.37041]
[1779287452273,30.89,77429.24,42.1,-0.73744,0.0002,17.37041]
[1779287452297,30.89,77435.59,42.1,-0.73616,0.0002,17.41517]
[1779287452897,30.89,77435.59,42.1,-0.73617,0.0002,17.41472]
[1779287453904,30.89,77432.11,42.1,-0.73687,0.0002,17.39022]
[1779287455062,30.89,77432.11,42.1,-0.73687,0.0002,17.39022]
[1779287455098,30.89,77429.52,42.1,-0.73741,0.0002,17.37141]
[1779287456306,30.89,77429.52,42.1,-0.73741,0.0002,17.37141]
[1779287456338,30.88,77431.71,42.1,-0.737,0.0002,17.38597]
[1779287457633,30.88,77436.78,42.1,-0.736,0.0002,17.42061]
[1779287459432,30.88,77436.78,42.1,-0.73602,0.0002,17.42018]
[1779287459455,30.88,77440.18,42.1,-0.73536,0.0002,17.44309]
[1779287461320,30.87,77440.18,42.1,-0.73538,0.0002,17.4422]
[1779287461396,30.87,77426.77,42.1,-0.73808,0.0002,17.34828]
[1779287463299,30.86,77426.43,42.1,-0.73819,0.0002,17.34425]
[1779287463329,30.86,77428.49,42.1,-0.73779,0.0002,17.35843]
[1779287464297,30.86,77428.49,42.1,-0.73779,0.0002,17.35843]
[1779287465988,30.86,77438.91,42.1,-0.73572,0.0002,17.43052]
[1779287466995,30.86,77443.44,42.1,-0.73482,0.0002,17.46172]
[1779287467694,30.86,77443.44,42.1,-0.73482,0.0002,17.46172]
[1779287469629,30.85,77434.7,42.1,-0.73663,0.0002,17.39916]
[1779287470228,30.85,77434.7,42.1,-0.73663,0.0002,17.39916]
[1779287471519,30.85,77433.56,42.1,-0.73689,0.0002,17.39004]
[1779287471582,30.85,77433.56,42.1,-0.73689,0.0002,17.39004]
[1779287473354,30.85,77433.65,42.1,-0.73688,0.0002,17.39046]
[1779287473674,30.84,77421.25,42.1,-0.73933,0.0002,17.30424]
[1779287473991,30.84,77421.25,42.1,-0.73933,0.0002,17.30424]
[1779287475194,30.84,77421.25,42.1,-0.73933,0.0002,17.30423]
[1779287475456,30.84,77421.25,42.1,-0.73933,0.0002,17.30423]
[1779287475515,30.85,77439.39,42.1,-0.73573,0.0002,17.43023]
[1779287477071,30.85,77437.84,42.1,-0.73604,0.0002,17.41958]
[1779287478165,30.85,77437.84,42.1,-0.73604,0.0002,17.41958]
[1779287478806,30.85,77439.83,42.1,-0.73565,0.0002,17.43329]
[1779287479340,30.85,77439.83,42.1,-0.73565,0.0002,17.43329]
[1779287479557,30.85,77432.32,42.1,-0.73714,0.0002,17.38128]
[1779287480163,30.85,77432.32,42.1,-0.73714,0.0002,17.38128]
[1779287480478,30.85,77432.32,42.1,-0.73714,0.0002,17.38128]
[1779287480579,30.84,77426.88,42.1,-0.73822,0.0002,17.34343]
[1779287481773,30.84,77426.88,42.1,-0.73822,0.0002,17.34339]
[1779287482111,30.84,77428.96,42.1,-0.73781,0.0002,17.35785]
[1779287483118,30.84,77436.51,42.1,-0.73631,0.0002,17.41023]
[1779287484124,30.84,77445.57,42.1,-0.7345,0.0002,17.47279]
[1779287485161,30.84,77445.57,42.1,-0.7345,0.0002,17.47279]
[1779287485243,30.84,77442.64,42.1,-0.73509,0.0002,17.45258]
[1779287486186,30.84,77442.64,42.1,-0.73509,0.0002,17.45258]
[1779287486249,30.84,77420.09,42.1,-0.73962,0.0002,17.29416]
[1779287487165,30.84,77420.09,42.1,-0.73962,0.0002,17.29416]
[1779287487184,30.84,77429.68,42.1,-0.73773,0.0002,17.36078]
[1779287488919,30.84,77429.87,42.1,-0.73769,0.0002,17.36199]
[1779287489414,30.84,77436.91,42.1,-0.73629,0.0002,17.41084]
[1779287491252,30.84,77437.03,42.1,-0.73627,0.0002,17.41171]
[1779287491353,30.84,77441.65,42.1,-0.73539,0.0002,17.43869]
[1779287491940,30.84,77441.65,42.1,-0.73539,0.0002,17.43869]
[1779287492613,30.84,77441.65,42.1,-0.73539,0.0002,17.43869]
[1779287493219,30.84,77441.92,42.1,-0.73534,0.0002,17.44055]
[1779287497613,30.84,77443.7,42.1,-0.73499,0.0002,17.45269]
[1779287499892,30.83,77444.45,42.1,-0.73484,0.0002,17.4577]
[1779287500059,30.83,77444.45,42.1,-0.73484,0.0002,17.4577]
[1779287501250,30.83,77441.2,42.1,-0.73549,0.0002,17.43515]
[1779287504271,30.83,77444.06,42.1,-0.73493,0.0002,17.45477]
[1779287505278,30.83,77447.59,42.1,-0.73423,0.0002,17.47905]
[1779287507355,30.83,77447.37,42.1,-0.73427,0.0002,17.47745]
[1779287507643,30.83,77447.37,42.1,-0.73427,0.0002,17.47745]
[1779287507595,30.83,77438.5,42.1,-0.73604,0.0002,17.41617]
[1779287508302,30.83,77438.5,42.1,-0.73604,0.0002,17.41617]
[1779287508381,30.83,77428.9,42.1,-0.73795,0.0002,17.3495]
[1779287510318,30.83,77425.71,42.1,-0.73859,0.0002,17.32719]
[1779287510874,30.83,77425.71,42.1,-0.73859,0.0002,17.32719]
[1779287511234,30.83,77425.71,42.1,-0.73859,0.0002,17.32719]
[1779287511470,30.83,77425.71,42.1,-0.73859,0.0002,17.32719]
[1779287511549,30.83,77414.93,42.1,-0.74072,0.0002,17.25182]
[1779287513657,30.83,77414.86,42.1,-0.74073,0.0002,17.25131]
[1779287515666,30.83,77414.86,42.1,-0.74073,0.0002,17.25134]
[1779287519522,30.83,77412.41,42.1,-0.74121,0.0002,17.2343]
[1779287519612,30.83,77407.65,42.1,-0.74215,0.0002,17.2008]
[1779287521397,30.83,77410.31,42.1,-0.74163,0.0002,17.21944]
[1779287522426,30.83,77410.31,42.1,-0.74163,0.0002,17.21944]
[1779287522492,30.83,77422.86,42.1,-0.73915,0.0002,17.30728]
[1779287524421,30.83,77425.03,42.1,-0.73872,0.0002,17.32253]
[1779287526117,30.83,77425.38,42.1,-0.73865,0.0002,17.32496]
[1779287527442,30.83,77432.74,42.1,-0.73719,0.0002,17.3762]
[1779287528449,30.83,77437.68,42.1,-0.73621,0.0002,17.41049]
[1779287529456,30.83,77440.4,42.1,-0.73566,0.0002,17.4293]
[1779287530399,30.83,77440.4,42.1,-0.73566,0.0002,17.4293]
[1779287531470,30.83,77435.92,42.1,-0.73656,0.0002,17.39824]
[1779287532477,30.83,77433.59,42.1,-0.73702,0.0002,17.38205]
[1779287534491,30.83,77437.36,42.1,-0.73627,0.0002,17.40816]
[1779287536380,30.83,77438.55,42.1,-0.73604,0.0002,17.4164]
[1779287538130,30.83,77441.63,42.1,-0.73542,0.0002,17.43766]
[1779287538519,30.83,77446.46,42.1,-0.73446,0.0002,17.47096]
[1779287539336,30.83,77446.46,42.1,-0.73446,0.0002,17.47096]
[1779287539367,30.83,77446.46,42.1,-0.73446,0.0002,17.47096]
[1779287540532,30.83,77442.89,42.1,-0.73517,0.0002,17.44627]
[1779287541540,30.83,77438.04,42.1,-0.73614,0.0002,17.41271]
[1779287542547,30.83,77433.64,42.1,-0.73702,0.0002,17.38217]
[1779287543553,30.83,77438.26,42.1,-0.7361,0.0002,17.41416]
[1779287545568,30.83,77435.98,42.1,-0.73655,0.0002,17.39837]
[1779287545844,30.83,77435.98,42.1,-0.73655,0.0002,17.39837]
[1779287551610,30.83,77436.29,42.1,-0.73654,0.0002,17.39554]
[1779287552617,30.83,77438.96,42.1,-0.73601,0.0002,17.41401]
[1779287557652,30.83,77439.6,42.1,-0.73588,0.0002,17.41835]
[1779287560673,30.83,77451.16,42.1,-0.73358,0.0002,17.49794]
[1779287561670,30.83,77451.16,42.1,-0.73358,0.0002,17.49794]
[1779287561768,30.83,77437.3,42.1,-0.73634,0.0002,17.40232]
[1779287561982,30.83,77437.3,42.1,-0.73634,0.0002,17.40232]
[1779287562288,30.83,77437.3,42.1,-0.73634,0.0002,17.40232]
[1779287562326,30.83,77437.3,42.1,-0.73634,0.0002,17.40232]
[1779287563694,30.83,77435.25,42.1,-0.73676,0.0002,17.38793]
[1779287564700,30.83,77437.43,42.1,-0.73632,0.0002,17.40302]
[1779287565631,30.83,77437.43,42.1,-0.73632,0.0002,17.40302]
[1779287565716,30.83,77435.39,42.1,-0.73673,0.0002,17.38889]
[1779287569822,30.83,77434.43,42.1,-0.73692,0.0002,17.38223]
[1779287570744,30.83,77437.62,42.1,-0.73628,0.0002,17.40434]
[1779287571751,30.83,77443.47,42.1,-0.73512,0.0002,17.44478]
[1779287574397,30.83,77444.87,42.1,-0.73484,0.0002,17.45437]
[1779287574862,30.83,77444.63,42.1,-0.73489,0.0002,17.45266]
[1779287575780,30.83,77441.63,42.1,-0.73549,0.0002,17.4319]
[1779287576007,30.83,77441.63,42.1,-0.73549,0.0002,17.4319]
[1779287576789,30.83,77439.27,42.1,-0.73596,0.0002,17.41553]
[1779287577795,30.83,77433.29,42.1,-0.73715,0.0002,17.37406]
[1779287577856,30.83,77433.29,42.1,-0.73715,0.0002,17.37406]
[1779287578802,30.83,77422.93,42.1,-0.73921,0.0002,17.30192]
[1779287579809,30.83,77427.7,42.1,-0.73826,0.0002,17.33515]
[1779287580318,30.83,77427.7,42.1,-0.73826,0.0002,17.33515]
[1779287580816,30.83,77426.46,42.1,-0.73851,0.0002,17.32658]
[1779287581292,30.83,77426.46,42.1,-0.73851,0.0002,17.32658]
[1779287581768,30.83,77426.46,42.1,-0.73851,0.0002,17.32658]
[1779287581823,30.83,77424.05,42.1,-0.73898,0.0002,17.30981]
[1779287582073,30.83,77424.05,42.1,-0.73898,0.0002,17.30981]
[1779287582174,30.83,77426.64,42.1,-0.73847,0.0002,17.3279]
[1779287584033,30.83,77426.91,42.1,-0.73842,0.0002,17.32978]
[1779287584673,30.83,77426.91,42.1,-0.73842,0.0002,17.32978]
[1779287584751,30.83,77431.62,42.1,-0.73748,0.0002,17.36263]
[1779287585851,30.83,77438.33,42.1,-0.73614,0.0002,17.40922]
[1779287586858,30.83,77443.71,42.1,-0.73507,0.0002,17.44644]
[1779287588871,30.83,77442.83,42.1,-0.73525,0.0002,17.44034]
[1779287593526,30.83,77441.85,42.1,-0.73545,0.0002,17.43345]
[1779287593751,30.83,77441.85,42.1,-0.73545,0.0002,17.43345]
[1779287594501,30.83,77441.62,42.1,-0.73549,0.0002,17.43182]
[1779287594509,30.83,77437.1,42.1,-0.73639,0.0002,17.4005]
[1779287594901,30.83,77437.1,42.1,-0.73639,0.0002,17.4005]
[1779287594963,30.83,77437.1,42.1,-0.73639,0.0002,17.4005]
[1779287595063,30.83,77427.48,42.1,-0.73831,0.0002,17.33365]
[1779287596690,30.83,77427.48,42.1,-0.73831,0.0002,17.33365]
[1779287596732,30.83,77423.26,42.1,-0.73914,0.0002,17.30419]
[1779287596928,30.83,77423.26,42.1,-0.73914,0.0002,17.30423]
[1779287599011,30.83,77423.87,42.1,-0.73902,0.0002,17.30852]
[1779287604670,30.83,77426.11,42.1,-0.73857,0.0002,17.32444]
[1779287604771,30.83,77412.11,42.1,-0.74133,0.0002,17.22662]
[1779287605996,30.83,77408.18,42.1,-0.74212,0.0002,17.19872]
[1779287607003,30.83,77407.21,42.1,-0.74231,0.0002,17.19184]
[1779287610031,30.83,77409.88,42.1,-0.74178,0.0002,17.21073]
[1779287611037,30.83,77415.21,42.1,-0.74077,0.0002,17.2433]
[1779287612045,30.83,77422.75,42.1,-0.73927,0.0002,17.29615]
[1779287613052,30.83,77419.83,42.1,-0.73985,0.0002,17.27583]
[1779287614059,30.83,77415.82,42.1,-0.74064,0.0002,17.24781]
[1779287615065,30.83,77420.55,42.1,-0.7397,0.0002,17.281]
[1779287617081,30.83,77412.05,42.1,-0.74138,0.0002,17.2216]
[1779287618736,30.83,77412.05,42.1,-0.74138,0.0002,17.2216]
[1779287619211,30.83,77413.84,42.1,-0.74102,0.0002,17.23422]
[1779287619472,30.83,77413.84,42.1,-0.74102,0.0002,17.23422]
[1779287619526,30.83,77431.59,42.1,-0.73751,0.0002,17.35823]
[1779287620473,30.83,77431.59,42.1,-0.73751,0.0002,17.35823]
[1779287620865,30.83,77431.59,42.1,-0.73751,0.0002,17.35823]
[1779287621114,30.83,77432.55,42.1,-0.73731,0.0002,17.36505]
[1779287622590,30.83,77432.55,42.1,-0.73731,0.0002,17.36505]
[1779287622732,30.83,77432.55,42.1,-0.73731,0.0002,17.36505]
[1779287622755,30.83,77432.55,42.1,-0.73731,0.0002,17.36505]
[1779287622809,30.83,77418.65,42.1,-0.74007,0.0002,17.26814]
[1779287622877,30.83,77418.65,42.1,-0.74007,0.0002,17.26814]
[1779287624799,30.83,77418.65,42.1,-0.74007,0.0002,17.26806]
[1779287624135,30.83,77420.21,42.1,-0.73976,0.0002,17.27898]
[1779287625720,30.83,77420.21,42.1,-0.73976,0.0002,17.27898]
[1779287625836,30.83,77420.21,42.1,-0.73976,0.0002,17.27898]
[1779287625728,30.83,77411.08,42.1,-0.74156,0.0002,17.21493]
[1779287625978,30.83,77411.08,42.1,-0.74156,0.0002,17.21493]
[1779287627476,30.83,77411.08,42.1,-0.74157,0.0002,17.21482]
[1779287627557,30.83,77399.03,42.1,-0.74394,0.0002,17.12986]
[1779287628771,30.83,77399.03,42.1,-0.74394,0.0002,17.12986]
[1779287628772,30.83,77393.3,42.1,-0.74506,0.0002,17.08928]
[1779287629800,30.83,77393.3,42.1,-0.74506,0.0002,17.08928]
[1779287629864,30.83,77393.3,42.1,-0.74506,0.0002,17.08928]
[1779287629880,30.83,77393.3,42.1,-0.74506,0.0002,17.08928]
[1779287629818,30.83,77391.48,42.1,-0.74542,0.0002,17.07641]
[1779287630087,30.83,77391.48,42.1,-0.74542,0.0002,17.07641]
[1779287630907,30.83,77391.48,42.1,-0.74542,0.0002,17.0764]
[1779287630920,30.83,77391.48,42.1,-0.74542,0.0002,17.0764]
[1779287631043,30.83,77391.48,42.1,-0.74542,0.0002,17.0764]
[1779287631186,30.83,77387.86,42.1,-0.74612,0.0002,17.0508]
[1779287632277,30.83,77387.86,42.1,-0.74612,0.0002,17.0508]
[1779287632865,30.83,77387.86,42.1,-0.74612,0.0002,17.0508]
[1779287632873,30.83,77389.34,42.1,-0.74583,0.0002,17.06141]
[1779287632916,30.83,77389.34,42.1,-0.74583,0.0002,17.06141]
[1779287633160,30.83,77389.34,42.1,-0.74583,0.0002,17.06141]
[1779287633804,30.83,77389.34,42.1,-0.74583,0.0002,17.06141]
[1779287633832,30.83,77389.34,42.1,-0.74583,0.0002,17.06141]
[1779287633853,30.83,77389.34,42.1,-0.74583,0.0002,17.06141]
[1779287634197,30.83,77389.34,42.1,-0.74583,0.0002,17.06152]
[1779287634503,30.83,77389.34,42.1,-0.74583,0.0002,17.06152]
[1779287634815,30.83,77389.34,42.1,-0.74583,0.0002,17.06152]
[1779287634555,30.83,77394.7,42.1,-0.74478,0.0002,17.09964]
[1779287635382,30.83,77394.7,42.1,-0.74478,0.0002,17.09964]
[1779287635474,30.83,77399.0,42.1,-0.74393,0.0002,17.13017]
[1779287636711,30.83,77399.0,42.1,-0.74393,0.0002,17.13017]
[1779287637926,30.83,77400.32,42.1,-0.74367,0.0002,17.13965]
[1779287638235,30.83,77394.16,42.1,-0.74487,0.0002,17.0961]
[1779287640249,30.83,77398.57,42.1,-0.74401,0.0002,17.12742]
[1779287642262,30.83,77395.58,42.1,-0.74459,0.0002,17.10635]
[1779287645603,30.83,77395.16,42.1,-0.74467,0.0002,17.10346]
[1779287646541,30.83,77394.97,42.1,-0.74471,0.0002,17.10216]
[1779287646633,30.83,77386.93,42.1,-0.74628,0.0002,17.04521]
[1779287647297,30.83,77386.93,42.1,-0.74628,0.0002,17.04521]
[1779287647717,30.83,77386.93,42.1,-0.74628,0.0002,17.04521]
[1779287648255,30.84,77387.45,42.1,-0.74617,0.0002,17.04895]
[1779287648762,30.84,77387.45,42.1,-0.74617,0.0002,17.04895]
[1779287648838,30.84,77393.95,42.1,-0.7449,0.0002,17.09509]
[1779287649668,30.84,77393.95,42.1,-0.7449,0.0002,17.09509]
[1779287649715,30.84,77400.02,42.1,-0.74371,0.0002,17.13815]
[1779287650034,30.84,77400.02,42.1,-0.74371,0.0002,17.13815]
[1779287652333,30.84,77402.66,42.1,-0.74318,0.0002,17.15705]
[1779287653340,30.84,77408.58,42.1,-0.74202,0.0002,17.19881]
[1779287654347,30.84,77403.42,42.1,-0.74303,0.0002,17.16247]
[1779287655018,30.84,77403.42,42.1,-0.74303,0.0002,17.16247]
[1779287655731,30.84,77403.42,42.1,-0.74303,0.0002,17.16247]
[1779287655737,30.84,77403.42,42.1,-0.74303,0.0002,17.16247]
[1779287655762,30.84,77388.65,42.1,-0.74592,0.0002,17.05802]
[1779287657030,30.84,77388.65,42.1,-0.74592,0.0002,17.05803]
[1779287657369,30.84,77385.56,42.1,-0.74653,0.0002,17.03607]
[1779287659383,30.84,77381.95,42.1,-0.74723,0.00019,17.0105]
[1779287660680,30.84,77381.95,42.1,-0.74723,0.00019,17.0105]
[1779287660759,30.84,77381.95,42.1,-0.74723,0.00019,17.0105]
[1779287662408,30.84,77394.56,42.1,-0.74476,0.0002,17.10004]
[1779287664422,30.84,77395.84,42.1,-0.74451,0.0002,17.10906]
[1779287665429,30.84,77388.9,42.1,-0.74587,0.0002,17.0599]
[1779287666524,30.84,77388.9,42.1,-0.74587,0.0002,17.0599]
[1779287666641,30.84,77388.9,42.1,-0.74587,0.0002,17.0599]
[1779287666743,30.84,77392.99,42.1,-0.74507,0.0002,17.08891]
[1779287669018,30.84,77393.47,42.1,-0.74498,0.0002,17.09235]
[1779287669045,30.84,77393.47,42.1,-0.74498,0.0002,17.09235]
[1779287669460,30.84,77388.52,42.1,-0.74595,0.0002,17.05712]
[1779287670381,30.84,77388.52,42.1,-0.74595,0.0002,17.05712]
[1779287670607,30.84,77388.52,42.1,-0.74595,0.0002,17.05712]
[1779287670855,30.84,77388.52,42.1,-0.74595,0.0002,17.05712]
[1779287670608,30.84,77384.0,42.1,-0.74683,0.00019,17.02486]
[1779287671056,30.84,77384.0,42.1,-0.74683,0.00019,17.02486]
[1779287671471,30.84,77384.0,42.1,-0.74683,0.00019,17.02486]
[1779287671499,30.84,77380.22,42.1,-0.74762,0.00019,16.99286]
[1779287672155,30.84,77380.22,42.1,-0.74762,0.00019,16.99286]
[1779287673488,30.84,77374.09,42.1,-0.74881,0.00019,16.94892]
[1779287674571,30.84,77366.98,42.1,-0.75019,0.00019,16.89795]
[1779287675502,30.84,77366.85,42.1,-0.75022,0.00019,16.89706]
[1779287677906,30.84,77365.69,42.1,-0.75044,0.00019,16.88871]
[1779287677932,30.84,77368.95,42.1,-0.74981,0.00019,16.9121]
[1779287679761,30.84,77368.95,42.1,-0.74981,0.00019,16.9121]
[1779287679804,30.84,77372.23,42.1,-0.74917,0.00019,16.93565]
[1779287681544,30.84,77365.87,42.1,-0.75041,0.00019,16.89012]
[1779287682862,30.84,77365.87,42.1,-0.75041,0.00019,16.89012]
[1779287683558,30.84,77361.96,42.1,-0.75116,0.00019,16.86209]
[1779287688292,30.84,77360.48,42.1,-0.75144,0.00019,16.85149]
[1779287688592,30.84,77358.62,42.1,-0.7518,0.00019,16.83812]
[1779287689600,30.84,77352.31,42.1,-0.75302,0.00019,16.79265]
[1779287690277,30.84,77352.31,42.1,-0.75302,0.00019,16.79265]
[1779287693855,30.84,77351.27,42.1,-0.75321,0.00019,16.78534]
[1779287694635,30.84,77345.43,42.1,-0.75433,0.00019,16.74318]
[1779287695921,30.84,77345.43,42.1,-0.75433,0.00019,16.74318]
[1779287695642,30.84,77338.92,42.1,-0.75558,0.00019,16.69596]
[1779287696648,30.84,77333.46,42.1,-0.75663,0.00019,16.65623]
[1779287697452,30.84,77333.46,42.1,-0.75663,0.00019,16.65623]
[1779287697504,30.84,77333.46,42.1,-0.75663,0.00019,16.65623]
[1779287697855,30.84,77333.46,42.1,-0.75663,0.00019,16.65623]
[1779287697895,30.84,77326.22,42.1,-0.75801,0.00019,16.60347]
[1779287699153,30.84,77325.81,42.1,-0.75808,0.00019,16.60054]
[1779287699454,30.84,77325.81,42.1,-0.75808,0.00019,16.60054]
[1779287699669,30.84,77317.31,42.1,-0.7597,0.00019,16.53845]
[1779287700563,30.84,77317.31,42.1,-0.7597,0.00019,16.53845]
[1779287701703,30.84,77315.99,42.1,-0.75994,0.00019,16.52889]
[1779287701804,30.84,77304.93,42.1,-0.76204,0.00019,16.44755]
[1779287702342,30.84,77304.93,42.1,-0.76204,0.00019,16.44755]
[1779287702541,30.84,77304.93,42.1,-0.76204,0.00019,16.44755]
[1779287702696,30.84,77304.61,42.1,-0.7621,0.00019,16.44514]
[1779287703895,30.84,77304.61,42.1,-0.7621,0.00019,16.44514]
[1779287703951,30.84,77298.45,42.1,-0.76326,0.00019,16.39964]
[1779287703964,30.84,77298.45,42.1,-0.76326,0.00019,16.39964]
[1779287704043,30.84,77298.45,42.1,-0.76326,0.00019,16.39964]
[1779287704711,30.84,77299.0,42.1,-0.76316,0.00019,16.40374]
[1779287705107,30.84,77299.0,42.1,-0.76316,0.00019,16.40374]
[1779287705680,30.84,77299.0,42.1,-0.76316,0.00019,16.40374]
[1779287705914,30.84,77299.0,42.1,-0.76316,0.00019,16.40374]
[1779287705780,30.84,77318.81,42.1,-0.75941,0.00019,16.54952]
[1779287707207,30.84,77319.31,42.1,-0.75931,0.00019,16.55326]
[1779287707597,30.84,77319.31,42.1,-0.75931,0.00019,16.55326]
[1779287707773,30.84,77327.06,42.1,-0.75784,0.00019,16.61003]
[1779287708835,30.84,77329.49,42.1,-0.75737,0.00019,16.62779]
[1779287710768,30.84,77328.8,42.1,-0.75751,0.00019,16.62262]
[1779287711318,30.84,77328.8,42.1,-0.75751,0.00019,16.62262]
[1779287711411,30.84,77328.8,42.1,-0.75751,0.00019,16.62262]
[1779287711861,30.84,77325.86,42.1,-0.75807,0.00019,16.60111]
[1779287713266,30.84,77325.86,42.1,-0.75807,0.00019,16.60102]
[1779287713719,30.84,77325.86,42.1,-0.75807,0.00019,16.60102]
[1779287713802,30.84,77305.44,42.1,-0.76195,0.00019,16.45117]
[1779287714220,30.84,77305.44,42.1,-0.76195,0.00019,16.45117]
[1779287714796,30.84,77305.32,42.1,-0.76197,0.00019,16.45016]
[1779287715029,30.84,77305.32,42.1,-0.76197,0.00019,16.45016]
[1779287715803,30.84,77300.05,42.1,-0.76296,0.00019,16.41137]
[1779287716845,30.84,77309.74,42.1,-0.76113,0.00019,16.48282]
[1779287717516,30.84,77309.74,42.1,-0.76113,0.00019,16.48282]
[1779287717969,30.84,77309.74,42.1,-0.76113,0.00019,16.48282]
[1779287719393,30.84,77308.6,42.1,-0.76134,0.00019,16.47459]
[1779287719830,30.84,77304.03,42.1,-0.76221,0.00019,16.44098]
[1779287720436,30.84,77304.03,42.1,-0.76221,0.00019,16.44098]
[1779287720824,30.84,77304.03,42.1,-0.76221,0.00019,16.44098]
[1779287720932,30.84,77304.03,42.1,-0.76221,0.00019,16.44098]
[1779287720908,30.84,77292.69,42.1,-0.76434,0.00019,16.35723]
[1779287721523,30.84,77292.69,42.1,-0.76434,0.00019,16.35723]
[1779287721581,30.84,77292.69,42.1,-0.76434,0.00019,16.35723]
[1779287722861,30.84,77280.24,42.1,-0.76667,0.00019,16.26478]
[1779287723899,30.84,77272.96,42.1,-0.76803,0.00019,16.21051]
[1779287724871,30.84,77273.02,42.1,-0.76802,0.00019,16.21099]
[1779287725878,30.84,77268.41,42.1,-0.76888,0.00019,16.17667]
[1779287726430,30.84,77268.41,42.1,-0.76888,0.00019,16.17667]
[1779287726622,30.84,77268.41,42.1,-0.76888,0.00019,16.17667]
[1779287726884,30.84,77270.03,42.1,-0.76857,0.00019,16.18886]
[1779287727212,30.84,77270.03,42.1,-0.76857,0.00019,16.18886]
[1779287727645,30.84,77270.03,42.1,-0.76857,0.00019,16.18886]
[1779287727771,30.84,77270.03,42.1,-0.76857,0.00019,16.18886]
[1779287727825,30.84,77270.03,42.1,-0.76857,0.00019,16.18886]
[1779287727892,30.84,77266.28,42.1,-0.76927,0.00019,16.16092]
[1779287728484,30.84,77266.28,42.1,-0.76927,0.00019,16.16092]
[1779287728899,30.84,77261.94,42.1,-0.77007,0.00019,16.12851]
[1779287729030,30.84,77261.94,42.1,-0.77007,0.00019,16.12851]
[1779287729739,30.84,77261.94,42.1,-0.77007,0.00019,16.12851]
[1779287729906,30.84,77265.02,42.1,-0.7695,0.00019,16.15166]
[1779287730913,30.84,77270.37,42.1,-0.7685,0.00019,16.19177]
[1779287731920,30.84,77265.78,42.1,-0.7694,0.00019,16.15254]
[1779287732092,30.84,77265.78,42.1,-0.7694,0.00019,16.15254]
[1779287733934,30.84,77272.12,42.1,-0.76821,0.00019,16.20007]
[1779287734941,30.84,77269.92,42.1,-0.76862,0.00019,16.18377]
[1779287735311,30.84,77269.92,42.1,-0.76862,0.00019,16.18377]
[1779287736955,30.84,77258.78,42.1,-0.77069,0.00019,16.10037]
[1779287737221,30.84,77258.78,42.1,-0.77069,0.00019,16.10037]
[1779287737896,30.84,77258.78,42.1,-0.77069,0.00019,16.10037]
[1779287737977,30.84,77246.33,42.1,-0.77299,0.00018,16.00673]
[1779287738680,30.84,77246.33,42.1,-0.77299,0.00018,16.00673]
[1779287738813,30.84,77246.33,42.1,-0.77299,0.00018,16.00673]
[1779287738969,30.84,77245.7,42.1,-0.77311,0.00018,16.00192]
[1779287739629,30.84,77245.7,42.1,-0.77311,0.00018,16.00192]
[1779287739976,30.84,77231.57,42.1,-0.7757,0.00018,15.89531]
[1779287740774,30.84,77231.57,42.1,-0.7757,0.00018,15.89531]
[1779287740900,30.84,77231.57,42.1,-0.7757,0.00018,15.89531]
[1779287740988,30.84,77238.82,42.1,-0.77437,0.00018,15.9501]
[1779287741990,30.85,77238.98,42.1,-0.7743,0.00018,15.95311]
[1779287742038,30.85,77238.98,42.1,-0.7743,0.00018,15.95311]
[1779287742876,30.85,77238.98,42.1,-0.7743,0.00018,15.95311]
[1779287743906,30.85,77228.7,42.1,-0.77617,0.00018,15.87572]
[1779287744168,30.85,77228.7,42.1,-0.77617,0.00018,15.87572]
[1779287744249,30.85,77226.88,42.1,-0.7765,0.00018,15.86201]
[1779287746839,30.85,77226.82,42.1,-0.77651,0.00018,15.86155]
[1779287746867,30.85,77226.82,42.1,-0.77651,0.00018,15.86155]
[1779287746923,30.85,77222.59,42.1,-0.77729,0.00018,15.8295]
[1779287747031,30.85,77222.59,42.1,-0.77729,0.00018,15.8295]
[1779287747447,30.85,77222.59,42.1,-0.77729,0.00018,15.8295]
[1779287747474,30.85,77216.54,42.1,-0.77838,0.00018,15.78369]
[1779287748911,30.85,77216.54,42.1,-0.77838,0.00018,15.78369]
[1779287749010,30.85,77214.43,42.1,-0.77877,0.00018,15.76761]
[1779287749548,30.85,77214.43,42.1,-0.77877,0.00018,15.76761]
[1779287749580,30.85,77214.43,42.1,-0.77877,0.00018,15.76761]
[1779287749688,30.85,77214.43,42.1,-0.77877,0.00018,15.76761]
[1779287749893,30.85,77214.43,42.1,-0.77877,0.00018,15.76761]
[1779287749958,30.85,77214.43,42.1,-0.77877,0.00018,15.76761]
[1779287749987,30.85,77222.26,42.1,-0.77735,0.00018,15.82698]
[1779287750207,30.85,77222.26,42.1,-0.77735,0.00018,15.82698]
[1779287750544,30.85,77222.26,42.1,-0.77735,0.00018,15.82698]
[1779287750621,30.85,77236.46,42.1,-0.7747,0.00018,15.93651]
[1779287752067,30.86,77240.15,42.1,-0.77398,0.00018,15.96593]
[1779287753074,30.86,77240.56,42.1,-0.77391,0.00018,15.96906]
[1779287757664,30.86,77241.35,42.1,-0.77376,0.00018,15.97506]
[1779287757766,30.86,77253.35,42.1,-0.77155,0.00018,16.06526]
[1779287758189,30.86,77253.35,42.1,-0.77155,0.00018,16.06526]
[1779287758284,30.86,77256.02,42.1,-0.77106,0.00018,16.08528]
[1779287759116,30.86,77255.69,42.1,-0.77112,0.00018,16.08272]
[1779287760126,30.86,77248.99,42.1,-0.77236,0.00018,16.03245]
[1779287762619,30.86,77250.14,42.1,-0.77215,0.00018,16.04098]
[1779287762649,30.86,77257.19,42.1,-0.77085,0.00018,16.09367]
[1779287763585,30.86,77257.19,42.1,-0.77085,0.00018,16.09367]
[1779287763602,30.86,77257.19,42.1,-0.77085,0.00018,16.09367]
[1779287763654,30.86,77263.7,42.1,-0.76965,0.00019,16.14231]
[1779287764815,30.86,77278.59,42.1,-0.76688,0.00019,16.2533]
[1779287766185,30.86,77282.52,42.1,-0.76614,0.00019,16.28265]
[1779287767532,30.86,77282.52,42.1,-0.76614,0.00019,16.28265]
[1779287767584,30.86,77282.52,42.1,-0.76614,0.00019,16.28265]
[1779287767638,30.86,77276.01,42.1,-0.76736,0.00019,16.23426]
[1779287768201,30.86,77275.94,42.1,-0.76737,0.00019,16.23357]
[1779287772238,30.86,77267.66,42.1,-0.76893,0.00019,16.17141]
[1779287774583,30.86,77267.85,42.1,-0.76889,0.00019,16.17272]
[1779287774618,30.86,77267.85,42.1,-0.76889,0.00019,16.17272]
[1779287774622,30.86,77267.85,42.1,-0.76889,0.00019,16.17272]
[1779287774678,30.86,77267.85,42.1,-0.76889,0.00019,16.17272]
[1779287774860,30.86,77267.85,42.1,-0.76889,0.00019,16.17272]
[1779287774887,30.86,77284.17,42.1,-0.76585,0.00019,16.29403]
[1779287776792,30.86,77284.17,42.1,-0.76585,0.00019,16.29403]
[1779287776829,30.86,77293.97,42.1,-0.76402,0.00019,16.36652]
[1779287778280,30.86,77295.84,42.1,-0.76367,0.00019,16.38024]
[1779287779287,30.86,77299.09,42.1,-0.76306,0.00019,16.40412]
[1779287780294,30.85,77296.99,42.1,-0.76346,0.00019,16.38848]
[1779287781200,30.85,77296.99,42.1,-0.76346,0.00019,16.38848]
[1779287781974,30.85,77296.99,42.1,-0.76346,0.00019,16.38848]
[1779287783315,30.85,77293.99,42.1,-0.76404,0.00019,16.36588]
[1779287784233,30.85,77293.99,42.1,-0.76404,0.00019,16.36588]
[1779287784512,30.85,77293.99,42.1,-0.76404,0.00019,16.36588]
[1779287784557,30.85,77288.48,42.1,-0.76508,0.00019,16.32487]
[1779287786336,30.85,77284.9,42.1,-0.76575,0.00019,16.2982]
[1779287787526,30.85,77284.9,42.1,-0.76575,0.00019,16.2982]
[1779287787605,30.85,77287.84,42.1,-0.7652,0.00019,16.31988]
[1779287791524,30.85,77288.46,42.1,-0.76509,0.00019,16.32434]
[1779287791541,30.85,77289.06,42.1,-0.76503,0.00019,16.32359]
[1779287793385,30.85,77293.93,42.1,-0.76411,0.00019,16.35956]
[1779287794222,30.85,77293.93,42.1,-0.76411,0.00019,16.35956]
[1779287794573,30.85,77293.93,42.1,-0.76411,0.00019,16.35956]
[1779287794589,30.85,77295.42,42.1,-0.76384,0.00019,16.37035]
[1779287796405,30.85,77291.17,42.1,-0.76464,0.00019,16.33876]
[1779287797413,30.85,77294.02,42.1,-0.76411,0.00019,16.35972]
[1779287798421,30.85,77302.71,42.1,-0.76248,0.00019,16.42376]
[1779287800566,30.85,77305.9,42.1,-0.76189,0.00019,16.44678]
[1779287801133,30.85,77305.9,42.1,-0.76189,0.00019,16.44678]
[1779287802449,30.85,77309.03,42.1,-0.7613,0.00019,16.46972]
[1779287803398,30.85,77309.03,42.1,-0.7613,0.00019,16.46972]
[1779287803461,30.85,77305.5,42.1,-0.76197,0.00019,16.44365]
[1779287805470,30.84,77303.76,42.1,-0.7623,0.00019,16.43062]
[1779287806846,30.84,77303.76,42.1,-0.7623,0.00019,16.43062]
[1779287806886,30.84,77306.55,42.1,-0.76178,0.00019,16.45099]
[1779287808493,30.84,77312.89,42.1,-0.76058,0.00019,16.4975]
[1779287809419,30.84,77312.89,42.1,-0.76058,0.00019,16.4975]
[1779287810507,30.84,77310.75,42.1,-0.761,0.00019,16.48155]
[1779287811513,30.84,77305.2,42.1,-0.76205,0.00019,16.44058]
[1779287815542,30.84,77307.99,42.1,-0.76153,0.00019,16.46079]
[1779287816549,30.84,77306.08,42.1,-0.7619,0.00019,16.44657]
[1779287818564,30.84,77308.15,42.1,-0.76151,0.00019,16.46166]
[1779287819571,30.84,77306.45,42.1,-0.76183,0.00019,16.44896]
[1779287820578,30.84,77302.92,42.1,-0.7625,0.00019,16.42286]
[1779287821414,30.84,77302.92,42.1,-0.7625,0.00019,16.42286]
[1779287821585,30.84,77308.33,42.1,-0.76148,0.00019,16.46263]
[1779287822607,30.84,77313.83,42.1,-0.76044,0.00019,16.50305]
[1779287823612,30.84,77323.13,42.1,-0.75868,0.00019,16.57105]
[1779287824932,30.84,77323.13,42.1,-0.75868,0.00019,16.57105]
[1779287826623,30.84,77317.71,42.1,-0.75972,0.00019,16.53107]
[1779287827439,30.84,77317.71,42.1,-0.75972,0.00019,16.53107]
[1779287827631,30.84,77320.14,42.1,-0.75926,0.00019,16.54882]
[1779287829644,30.84,77318.31,42.1,-0.75961,0.00019,16.53527]
[1779287830533,30.84,77318.31,42.1,-0.75961,0.00019,16.53527]
[1779287830752,30.84,77318.31,42.1,-0.75961,0.00019,16.53527]
[1779287830785,30.84,77318.31,42.1,-0.75961,0.00019,16.53527]
[1779287830803,30.84,77318.31,42.1,-0.75961,0.00019,16.53527]
[1779287831059,30.84,77318.31,42.1,-0.75961,0.00019,16.53527]
[1779287830820,30.84,77324.33,42.1,-0.75847,0.00019,16.57926]
[1779287831813,30.84,77324.33,42.1,-0.75847,0.00019,16.57926]
[1779287831874,30.84,77333.48,42.1,-0.75672,0.00019,16.64592]
[1779287834021,30.84,77333.72,42.1,-0.75668,0.00019,16.64756]
[1779287834410,30.83,77334.54,42.1,-0.75653,0.00019,16.65335]
[1779287835688,30.83,77329.55,42.1,-0.75749,0.00019,16.61666]
[1779287836695,30.83,77327.06,42.1,-0.75797,0.00019,16.59836]
[1779287837630,30.83,77327.06,42.1,-0.75797,0.00019,16.59836]
[1779287839716,30.83,77322.89,42.1,-0.75877,0.00019,16.56756]
[1779287840724,30.83,77316.64,42.1,-0.75996,0.00019,16.52167]
[1779287841731,30.83,77302.86,42.1,-0.76257,0.00019,16.42014]
[1779287842738,30.83,77300.98,42.1,-0.76293,0.00019,16.40623]
[1779287845759,30.83,77296.28,42.1,-0.76382,0.00019,16.37137]
[1779287847773,30.83,77298.17,42.1,-0.76347,0.00019,16.38503]
[1779287853037,30.83,77298.87,42.1,-0.7634,0.00019,16.38458]
[1779287852808,30.83,77301.36,42.1,-0.76293,0.00019,16.40287]
[1779287853816,30.83,77301.36,42.1,-0.76293,0.00019,16.40287]
[1779287853990,30.83,77301.36,42.1,-0.76293,0.00019,16.40287]
[1779287854063,30.83,77301.36,42.1,-0.76293,0.00019,16.40287]
[1779287854102,30.83,77260.32,42.1,-0.77061,0.00019,16.09751]
[1779287854825,30.83,77260.32,42.1,-0.77061,0.00019,16.09738]
[1779287855700,30.83,77260.32,42.1,-0.77061,0.00019,16.09738]
[1779287855706,30.83,77260.32,42.1,-0.77061,0.00019,16.09738]
[1779287855882,30.83,77260.32,42.1,-0.77061,0.00019,16.09738]
[1779287856116,30.83,77260.32,42.1,-0.77061,0.00019,16.09738]
[1779287855980,30.83,77267.88,42.1,-0.76921,0.00019,16.15384]
[1779287857236,30.83,77267.59,42.1,-0.76927,0.00019,16.15147]
[1779287857970,30.83,77267.59,42.1,-0.76927,0.00019,16.15147]
[1779287858068,30.83,77267.59,42.1,-0.76927,0.00019,16.15147]
[1779287858099,30.82,77272.21,42.1,-0.76841,0.00019,16.1858]
[1779287858345,30.82,77272.21,42.1,-0.76841,0.00019,16.1858]
[1779287858414,30.82,77272.21,42.1,-0.76841,0.00019,16.1858]
[1779287858484,30.82,77272.21,42.1,-0.76841,0.00019,16.1858]
[1779287859858,30.82,77275.01,42.1,-0.7679,0.00019,16.20654]
[1779287861968,30.82,77278.78,42.1,-0.7672,0.00019,16.2343]
[1779287863868,30.82,77278.91,42.1,-0.76718,0.00019,16.23517]
[1779287863925,30.82,77283.67,42.1,-0.76629,0.00019,16.27045]
[1779287865687,30.82,77283.67,42.1,-0.7663,0.00019,16.2703]
[1779287865721,30.82,77283.67,42.1,-0.7663,0.00019,16.2703]
[1779287865796,30.82,77283.67,42.1,-0.7663,0.00019,16.2703]
[1779287866068,30.82,77283.67,42.1,-0.7663,0.00019,16.2703]
[1779287866125,30.82,77286.44,42.1,-0.76578,0.00019,16.29073]
[1779287866524,30.82,77286.44,42.1,-0.76578,0.00019,16.29073]
[1779287867547,30.82,77286.19,42.1,-0.76583,0.00019,16.2887]
[1779287867914,30.82,77281.13,42.1,-0.76679,0.00019,16.25089]
[1779287868674,30.82,77281.13,42.1,-0.76679,0.00019,16.25089]
[1779287868921,30.82,77262.47,42.1,-0.77027,0.00019,16.11112]
[1779287869563,30.82,77262.47,42.1,-0.77027,0.00019,16.11112]
[1779287869927,30.82,77245.76,42.1,-0.77337,0.00018,15.98527]
[1779287871027,30.82,77242.8,42.1,-0.77391,0.00018,15.96295]
[1779287871444,30.82,77242.8,42.1,-0.77391,0.00018,15.96295]
[1779287871505,30.82,77242.8,42.1,-0.77391,0.00018,15.96295]
[1779287871681,30.82,77242.8,42.1,-0.77391,0.00018,15.96295]
[1779287871942,30.82,77242.8,42.1,-0.77391,0.00018,15.96295]
[1779287872773,30.82,77242.8,42.1,-0.77391,0.00018,15.96295]
[1779287872949,30.82,77244.9,42.1,-0.77352,0.00018,15.97881]
[1779287873956,30.82,77249.07,42.1,-0.77276,0.00018,16.01022]
[1779287876976,30.82,77247.27,42.1,-0.77309,0.00018,15.99656]
[1779287877984,30.82,77244.39,42.1,-0.77362,0.00018,15.97476]
[1779287878430,30.82,77244.39,42.1,-0.77362,0.00018,15.97476]
[1779287878984,30.82,77244.39,42.1,-0.77362,0.00018,15.97476]
[1779287879091,30.82,77244.39,42.1,-0.77362,0.00018,15.97476]
[1779287879120,30.82,77233.84,42.1,-0.77556,0.00018,15.89495]
[1779287881016,30.82,77228.33,42.1,-0.77657,0.00018,15.85304]
[1779287881554,30.82,77228.33,42.1,-0.77657,0.00018,15.85304]
[1779287881707,30.82,77228.33,42.1,-0.77657,0.00018,15.85304]
[1779287882197,30.82,77229.65,42.1,-0.77633,0.00018,15.86304]
[1779287883031,30.82,77233.95,42.1,-0.77555,0.00018,15.89561]
[1779287883790,30.82,77233.95,42.1,-0.77555,0.00018,15.89561]
[1779287884400,30.82,77233.13,42.1,-0.7757,0.00018,15.88935]
[1779287885081,30.82,77229.87,42.1,-0.7763,0.00018,15.86463]
[1779287885861,30.82,77229.87,42.1,-0.7763,0.00018,15.86463]
[1779287885976,30.82,77229.87,42.1,-0.7763,0.00018,15.86463]
[1779287886059,30.82,77237.85,42.1,-0.77483,0.00018,15.92501]
[1779287886283,30.82,77237.85,42.1,-0.77483,0.00018,15.92501]
[1779287887066,30.81,77244.51,42.1,-0.77361,0.00018,15.97509]
[1779287887698,30.81,77244.51,42.1,-0.77361,0.00018,15.97509]
[1779287890086,30.81,77250.43,42.1,-0.77253,0.00018,16.01946]
[1779287891736,30.81,77250.77,42.1,-0.77247,0.00018,16.02197]
[1779287892101,30.81,77253.71,42.1,-0.77193,0.00018,16.04404]
[1779287893108,30.81,77257.57,42.1,-0.77121,0.00019,16.07296]
[1779287894115,30.81,77262.04,42.1,-0.77039,0.00019,16.10639]
[1779287895141,30.81,77256.83,42.1,-0.77136,0.00019,16.06717]
[1779287895644,30.81,77256.83,42.1,-0.77136,0.00019,16.06717]
[1779287896147,30.81,77254.88,42.1,-0.77172,0.00018,16.05243]
[1779287896626,30.81,77254.88,42.1,-0.77172,0.00018,16.05243]
[1779287897154,30.81,77245.39,42.1,-0.77347,0.00018,15.98092]
[1779287898161,30.81,77249.5,42.1,-0.77272,0.00018,16.01188]
[1779287899914,30.81,77250.79,42.1,-0.77248,0.00018,16.02156]
[1779287902189,30.81,77253.05,42.1,-0.77207,0.00018,16.03842]
[1779287903807,30.81,77253.72,42.1,-0.77194,0.00018,16.04339]
[1779287905115,30.81,77254.56,42.1,-0.77179,0.00018,16.04964]
[1779287906217,30.81,77249.61,42.1,-0.77271,0.00018,16.01225]
[1779287907224,30.81,77247.13,42.1,-0.77317,0.00018,15.99346]
[1779287909052,30.81,77247.13,42.1,-0.77317,0.00018,15.99346]
[1779287910245,30.81,77254.25,42.1,-0.77186,0.00018,16.04695]
[1779287912068,30.81,77254.25,42.1,-0.77186,0.00018,16.04695]
[1779287913871,30.81,77248.92,42.1,-0.77289,0.00018,16.00152]
[1779287915824,30.81,77245.18,42.1,-0.77358,0.00018,15.97325]
[1779287918867,30.81,77246.5,42.1,-0.77334,0.00018,15.98318]
[1779287920999,30.81,77247.65,42.1,-0.77313,0.00018,15.99177]
[1779287921127,30.81,77242.95,42.1,-0.774,0.00018,15.9563]
[1779287921290,30.81,77242.95,42.1,-0.774,0.00018,15.9563]
[1779287921725,30.81,77242.95,42.1,-0.774,0.00018,15.9563]
[1779287921763,30.81,77233.41,42.1,-0.77575,0.00018,15.88408]
[1779287923828,30.81,77233.62,42.1,-0.77571,0.00018,15.88567]
[1779287923864,30.81,77227.77,42.1,-0.77678,0.00018,15.84127]
[1779287925350,30.81,77226.08,42.1,-0.77709,0.00018,15.82845]
[1779287928416,30.81,77226.74,42.1,-0.77697,0.00018,15.83349]
[1779287930384,30.81,77224.21,42.1,-0.77743,0.00018,15.81435]
[1779287931528,30.81,77224.21,42.1,-0.77743,0.00018,15.81435]
[1779287931543,30.81,77224.21,42.1,-0.77743,0.00018,15.81435]
[1779287931894,30.81,77231.59,42.1,-0.77608,0.00018,15.87039]
[1779287933406,30.81,77241.41,42.1,-0.77428,0.00018,15.94468]
[1779287934988,30.81,77241.41,42.1,-0.77428,0.00018,15.94468]
[1779287935073,30.81,77251.53,42.1,-0.77242,0.00018,16.02093]
[1779287936427,30.81,77253.21,42.1,-0.77211,0.00018,16.03355]
[1779287940921,30.81,77253.42,42.1,-0.77207,0.00018,16.03504]
[1779287941036,30.81,77253.42,42.1,-0.77207,0.00018,16.03504]
[1779287941116,30.81,77253.66,42.1,-0.77203,0.00018,16.03679]
[1779287942256,30.81,77253.66,42.1,-0.77203,0.00018,16.03679]
[1779287942468,30.81,77258.33,42.1,-0.77117,0.00019,16.07182]
[1779287943476,30.81,77254.92,42.1,-0.7718,0.00018,16.04618]
[1779287947925,30.81,77255.24,42.1,-0.77174,0.00018,16.0484]
[1779287947957,30.81,77257.06,42.1,-0.77141,0.00019,16.06193]
[1779287948333,30.81,77257.06,42.1,-0.77141,0.00019,16.06193]
[1779287951851,30.81,77256.74,42.1,-0.77147,0.00019,16.05936]
[1779287951953,30.81,77253.97,42.1,-0.77199,0.00018,16.03835]
[1779287953546,30.8,77250.49,42.1,-0.77263,0.00018,16.01208]
[1779287954337,30.8,77250.49,42.1,-0.77263,0.00018,16.01208]
[1779287956018,30.8,77251.46,42.1,-0.77246,0.00018,16.01932]
[1779287956064,30.8,77253.52,42.1,-0.77208,0.00018,16.03474]
[1779287957575,30.8,77261.61,42.1,-0.77058,0.00019,16.09544]
[1779287958276,30.8,77261.61,42.1,-0.77058,0.00019,16.09544]
[1779287958463,30.8,77261.61,42.1,-0.77058,0.00019,16.09544]
[1779287960378,30.8,77260.79,42.1,-0.77074,0.00019,16.08904]
[1779287963617,30.8,77258.52,42.1,-0.77117,0.00019,16.07149]
[1779287965631,30.8,77260.47,42.1,-0.77082,0.00019,16.08592]
[1779287967364,30.8,77262.03,42.1,-0.77053,0.00019,16.09751]
[1779287967644,30.8,77263.94,42.1,-0.77018,0.00019,16.11172]
[1779287968652,30.8,77266.99,42.1,-0.76962,0.00019,16.13443]
[1779287969621,30.8,77266.99,42.1,-0.76962,0.00019,16.13443]
[1779287970666,30.8,77263.7,42.1,-0.77024,0.00019,16.10947]
[1779287971673,30.8,77259.89,42.1,-0.77099,0.00019,16.07567]
[1779287972680,30.8,77257.96,42.1,-0.77135,0.00019,16.06104]
[1779287975427,30.8,77258.0,42.1,-0.77135,0.00019,16.06115]
[1779287980735,30.79,77254.39,42.1,-0.77204,0.00018,16.03341]
[1779287985773,30.79,77254.31,42.1,-0.77206,0.00018,16.03248]
[1779287988794,30.79,77256.57,42.1,-0.77164,0.00019,16.04931]
[1779287990611,30.79,77257.05,42.1,-0.77156,0.00019,16.05284]
[1779287993945,30.79,77256.28,42.1,-0.77171,0.00019,16.04683]
[1779287994546,30.79,77254.87,42.1,-0.77197,0.00018,16.03616]
[1779287994959,30.79,77241.97,42.1,-0.77435,0.00018,15.93881]
[1779287995844,30.79,77242.15,42.1,-0.77432,0.00018,15.9402]
[1779287996609,30.79,77242.15,42.1,-0.77432,0.00018,15.9402]
[1779287998866,30.79,77239.14,42.1,-0.77487,0.00018,15.9174]
[1779287999873,30.79,77240.78,42.1,-0.77457,0.00018,15.92984]
[1779288000880,30.79,77243.45,42.1,-0.77408,0.00018,15.95004]
[1779288002894,30.79,77240.61,42.1,-0.7746,0.00018,15.92851]
[1779288004042,30.79,77240.61,42.1,-0.7746,0.00018,15.92851]
[1779288004407,30.79,77242.0,42.1,-0.77434,0.00018,15.93905]
[1779288006064,30.79,77242.0,42.1,-0.77435,0.00018,15.93895]
[1779288006154,30.79,77238.34,42.1,-0.77502,0.00018,15.91119]
[1779288006611,30.79,77238.34,42.1,-0.77502,0.00018,15.91119]
[1779288007572,30.79,77238.66,42.1,-0.77497,0.00018,15.91347]
[1779288008032,30.79,77238.66,42.1,-0.77497,0.00018,15.91347]
[1779288008628,30.79,77238.42,42.1,-0.77501,0.00018,15.9115]
[1779288008745,30.79,77238.42,42.1,-0.77501,0.00018,15.9115]
[1779288014014,30.79,77238.44,42.1,-0.77503,0.00018,15.9109]
[1779288014098,30.79,77241.76,42.1,-0.77442,0.00018,15.93586]
[1779288015437,30.79,77241.76,42.1,-0.77442,0.00018,15.93592]
[1779288015560,30.79,77241.76,42.1,-0.77442,0.00018,15.93592]
[1779288015987,30.79,77262.63,42.1,-0.77055,0.00019,16.09359]
[1779288016994,30.79,77273.51,42.1,-0.76853,0.00019,16.17495]
[1779288018056,30.79,77273.51,42.1,-0.76853,0.00019,16.17495]
[1779288018066,30.79,77272.25,42.1,-0.76877,0.00019,16.16532]
[1779288018660,30.79,77272.25,42.1,-0.76877,0.00019,16.16532]
[1779288020024,30.79,77263.43,42.1,-0.77042,0.00019,16.09886]
[1779288021030,30.79,77257.03,42.1,-0.77161,0.00019,16.05067]
[1779288022037,30.79,77255.22,42.1,-0.77195,0.00018,16.03698]
[1779288025058,30.79,77257.23,42.1,-0.77158,0.00019,16.05194]
[1779288026065,30.79,77255.54,42.1,-0.7719,0.00019,16.03918]
[1779288027072,30.78,77253.24,42.1,-0.77232,0.00018,16.02175]
[1779288028079,30.78,77243.39,42.1,-0.77414,0.00018,15.94737]
[1779288029086,30.78,77245.14,42.1,-0.77382,0.00018,15.96057]
[1779288030148,30.78,77247.82,42.1,-0.77333,0.00018,15.98076]
[1779288031581,30.78,77247.84,42.1,-0.77337,0.00018,15.97579]
[1779288032107,30.78,77249.7,42.1,-0.77303,0.00018,15.98976]
[1779288033114,30.78,77252.57,42.1,-0.7725,0.00018,16.01132]
[1779288033523,30.78,77252.57,42.1,-0.7725,0.00018,16.01132]
[1779288034121,30.78,77258.64,42.1,-0.77138,0.00019,16.05702]
[1779288035174,30.78,77273.7,42.1,-0.76858,0.00019,16.16989]
[1779288035699,30.78,77273.7,42.1,-0.76858,0.00019,16.16989]
[1779288035851,30.78,77273.7,42.1,-0.76858,0.00019,16.16989]
[1779288036135,30.78,77273.86,42.1,-0.76855,0.00019,16.17095]
[1779288037275,30.78,77273.86,42.1,-0.76855,0.00019,16.17095]
[1779288037680,30.78,77275.35,42.1,-0.76828,0.00019,16.18193]
[1779288037815,30.78,77275.35,42.1,-0.76828,0.00019,16.18193]
[1779288038031,30.78,77275.35,42.1,-0.76828,0.00019,16.18193]
[1779288038197,30.78,77275.35,42.1,-0.76828,0.00019,16.18193]
[1779288038295,30.78,77285.67,42.1,-0.76635,0.00019,16.25874]
[1779288038341,30.78,77285.67,42.1,-0.76635,0.00019,16.25874]
[1779288038644,30.78,77285.67,42.1,-0.76635,0.00019,16.25874]
[1779288039156,30.78,77285.96,42.1,-0.7663,0.00019,16.26095]
[1779288040165,30.78,77294.52,42.1,-0.76469,0.00019,16.32454]
[1779288042179,30.78,77297.13,42.1,-0.7642,0.00019,16.3437]
[1779288044193,30.78,77301.98,42.1,-0.76329,0.00019,16.37938]
[1779288045200,30.78,77304.67,42.1,-0.76279,0.00019,16.39912]
[1779288049228,30.78,77301.23,42.1,-0.76346,0.00019,16.37301]
[1779288050235,30.78,77302.93,42.1,-0.76314,0.00019,16.38544]
[1779288051242,30.78,77306.95,42.1,-0.76238,0.00019,16.41499]
[1779288053256,30.78,77308.88,42.1,-0.76203,0.00019,16.42886]
[1779288053362,30.78,77308.88,42.1,-0.76203,0.00019,16.42886]
[1779288054263,30.78,77316.46,42.1,-0.76059,0.00019,16.48464]
[1779288055270,30.77,77320.78,42.1,-0.75977,0.00019,16.51627]
[1779288056277,30.77,77316.96,42.1,-0.76051,0.00019,16.48803]
[1779288057174,30.77,77316.96,42.1,-0.76051,0.00019,16.48803]
[1779288058291,30.77,77310.09,42.1,-0.76182,0.00019,16.43703]
[1779288059298,30.77,77307.13,42.1,-0.76238,0.00019,16.41503]
[1779288060305,30.77,77309.14,42.1,-0.76201,0.00019,16.42974]
[1779288061312,30.77,77306.71,42.1,-0.76247,0.00019,16.41166]
[1779288066354,30.77,77307.04,42.1,-0.76243,0.00019,16.41337]
[1779288067356,30.77,77305.36,42.1,-0.76275,0.00019,16.40079]
[1779288068362,30.77,77302.57,42.1,-0.76328,0.00019,16.38001]
[1779288069369,30.77,77312.89,42.1,-0.76133,0.00019,16.4561]
[1779288069417,30.77,77312.89,42.1,-0.76133,0.00019,16.4561]
[1779288070376,30.77,77320.44,42.1,-0.7599,0.00019,16.51161]
[1779288071389,30.77,77324.48,42.1,-0.75913,0.00019,16.54116]
[1779288074405,30.77,77326.29,42.1,-0.7588,0.00019,16.55403]
[1779288079860,30.76,77326.4,42.1,-0.75879,0.00019,16.55421]
[1779288081454,30.76,77324.29,42.1,-0.7592,0.00019,16.53843]
[1779288082746,30.76,77314.94,42.1,-0.76099,0.00019,16.46956]
[1779288084475,30.76,77312.72,42.1,-0.76142,0.00019,16.45284]
[1779288085482,30.76,77307.7,42.1,-0.76237,0.00019,16.41568]
[1779288086489,30.76,77305.65,42.1,-0.76276,0.00019,16.40044]
[1779288089510,30.76,77299.64,42.1,-0.76391,0.00019,16.35543]
[1779288092531,30.76,77296.13,42.1,-0.76463,0.00019,16.32393]
[1779288093538,30.76,77298.23,42.1,-0.76423,0.00019,16.3394]
[1779288094847,30.76,77298.23,42.1,-0.76423,0.00019,16.3394]
[1779288094922,30.75,77290.22,42.1,-0.76575,0.00019,16.27967]
[1779288095925,30.75,77290.22,42.1,-0.76575,0.00019,16.27967]
[1779288096110,30.75,77290.22,42.1,-0.76575,0.00019,16.27967]
[1779288096201,30.75,77290.22,42.1,-0.76575,0.00019,16.27967]
[1779288096294,30.75,77287.67,42.1,-0.76623,0.00019,16.26062]
[1779288096555,30.75,77287.67,42.1,-0.76623,0.00019,16.26062]
[1779288096664,30.75,77287.67,42.1,-0.76623,0.00019,16.26062]
[1779288096868,30.75,77287.67,42.1,-0.76623,0.00019,16.26062]
[1779288096876,30.75,77281.35,42.1,-0.76741,0.00019,16.21349]
[1779288098114,30.75,77281.35,42.1,-0.76741,0.00019,16.21349]
[1779288098182,30.75,77281.35,42.1,-0.76741,0.00019,16.21349]
[1779288098198,30.75,77282.9,42.1,-0.76713,0.00019,16.22497]
[1779288098863,30.75,77282.9,42.1,-0.76713,0.00019,16.22497]
[1779288098964,30.75,77285.42,42.1,-0.76665,0.00019,16.24377]
[1779288100595,30.75,77287.15,42.1,-0.76633,0.00019,16.25665]
[1779288103475,30.75,77287.16,42.1,-0.76633,0.00019,16.25666]
[1779288103824,30.75,77287.16,42.1,-0.76633,0.00019,16.25666]
[1779288103853,30.75,77287.16,42.1,-0.76633,0.00019,16.25666]
[1779288105870,30.75,77296.8,42.1,-0.76452,0.00019,16.32831]
[1779288107645,30.75,77293.09,42.1,-0.76522,0.00019,16.30055]
[1779288109659,30.75,77290.38,42.1,-0.76574,0.00019,16.2802]
[1779288111351,30.75,77290.38,42.1,-0.76574,0.00019,16.2802]
[1779288112679,30.75,77286.05,42.1,-0.76655,0.00019,16.24777]
[1779288113780,30.75,77286.05,42.1,-0.76655,0.00019,16.24777]
[1779288115701,30.75,77291.07,42.1,-0.76561,0.00019,16.28508]
[1779288116708,30.75,77292.82,42.1,-0.76528,0.00019,16.29811]
[1779288118722,30.75,77295.19,42.1,-0.76484,0.00019,16.31566]
[1779288121743,30.75,77288.47,42.1,-0.76611,0.00019,16.26545]
[1779288123757,30.75,77286.51,42.1,-0.76648,0.00019,16.25072]
[1779288126778,30.75,77281.03,42.1,-0.76751,0.00019,16.20975]
[1779288128625,30.75,77281.65,42.1,-0.76739,0.00019,16.21439]
[1779288129152,30.75,77281.65,42.1,-0.76739,0.00019,16.21439]
[1779288129533,30.75,77283.1,42.1,-0.76712,0.00019,16.22525]
[1779288130873,30.75,77283.04,42.1,-0.76713,0.00019,16.2248]
[1779288132822,30.75,77287.95,42.1,-0.76621,0.00019,16.26141]
[1779288133829,30.75,77290.59,42.1,-0.76571,0.00019,16.28111]
[1779288134836,30.75,77294.51,42.1,-0.76498,0.00019,16.31026]
[1779288135843,30.75,77291.44,42.1,-0.76555,0.00019,16.28741]
[1779288137240,30.75,77291.44,42.1,-0.76555,0.00019,16.28741]
[1779288137279,30.75,77291.44,42.1,-0.76555,0.00019,16.28741]
[1779288138073,30.75,77289.96,42.1,-0.76583,0.00019,16.27635]
[1779288138108,30.75,77288.28,42.1,-0.76615,0.00019,16.26383]
[1779288138494,30.75,77288.28,42.1,-0.76615,0.00019,16.26383]
[1779288140922,30.75,77288.65,42.1,-0.76608,0.00019,16.26652]
[1779288142587,30.75,77288.05,42.1,-0.7662,0.00019,16.26192]
[1779288144906,30.75,77293.71,42.1,-0.76514,0.00019,16.30392]
[1779288145913,30.75,77296.91,42.1,-0.76453,0.00019,16.32768]
[1779288146784,30.75,77296.91,42.1,-0.76453,0.00019,16.32768]
[1779288147090,30.75,77315.98,42.1,-0.76093,0.00019,16.46872]
[1779288148936,30.75,77315.86,42.1,-0.76095,0.00019,16.46778]
[1779288152460,30.75,77316.03,42.1,-0.76093,0.00019,16.46873]
[1779288154500,30.75,77316.72,42.1,-0.76084,0.00019,16.46857]
[1779288154929,30.75,77316.72,42.1,-0.76084,0.00019,16.46857]
[1779288155027,30.75,77330.35,42.1,-0.75825,0.00019,16.56864]
[1779288156555,30.75,77330.53,42.1,-0.75821,0.00019,16.56995]
[1779288156992,30.75,77331.93,42.1,-0.75795,0.00019,16.58011]
[1779288159523,30.75,77331.22,42.1,-0.75809,0.00019,16.57473]
[1779288160016,30.75,77332.4,42.1,-0.75787,0.00019,16.58328]
[1779288161021,30.74,77328.19,42.1,-0.75867,0.00019,16.55233]
[1779288162030,30.74,77325.28,42.1,-0.75923,0.00019,16.53091]
[1779288162562,30.74,77325.28,42.1,-0.75923,0.00019,16.53091]
[1779288162671,30.74,77325.28,42.1,-0.75923,0.00019,16.53091]
[1779288163036,30.74,77322.8,42.1,-0.75971,0.00019,16.51264]
[1779288165024,30.74,77321.33,42.1,-0.75999,0.00019,16.50178]
[1779288165123,30.74,77316.67,42.1,-0.76088,0.00019,16.46742]
[1779288166392,30.74,77312.34,42.1,-0.7617,0.00019,16.43536]
[1779288168960,30.74,77311.56,42.1,-0.76185,0.00019,16.42943]
[1779288169080,30.74,77311.56,42.1,-0.76185,0.00019,16.42943]
[1779288169141,30.74,77311.56,42.1,-0.76185,0.00019,16.42943]
[1779288169167,30.74,77311.47,42.1,-0.76187,0.00019,16.4287]
[1779288171275,30.74,77311.42,42.1,-0.76188,0.00019,16.42825]
[1779288171395,30.74,77311.42,42.1,-0.76188,0.00019,16.42825]
[1779288171427,30.74,77311.42,42.1,-0.76188,0.00019,16.42825]
[1779288171375,30.74,77314.96,42.1,-0.76121,0.00019,16.45432]
[1779288173106,30.74,77318.87,42.1,-0.76047,0.00019,16.48296]
[1779288174113,30.74,77316.49,42.1,-0.76093,0.00019,16.4653]
[1779288177451,30.74,77317.15,42.1,-0.76081,0.00019,16.46983]
[1779288178493,30.74,77307.83,42.1,-0.76259,0.00019,16.4008]
[1779288180156,30.74,77304.21,42.1,-0.76328,0.00019,16.37388]
[1779288180791,30.74,77304.21,42.1,-0.76328,0.00019,16.37388]
[1779288181231,30.74,77304.21,42.1,-0.76328,0.00019,16.37388]
[1779288181236,30.74,77312.9,42.1,-0.76163,0.00019,16.43814]
[1779288183177,30.74,77316.42,42.1,-0.76096,0.00019,16.46421]
[1779288184184,30.74,77319.54,42.1,-0.76037,0.00019,16.48719]
[1779288186198,30.74,77317.55,42.1,-0.76075,0.00019,16.47247]
[1779288189225,30.74,77319.53,42.1,-0.76037,0.00019,16.48701]
[1779288190715,30.74,77318.64,42.1,-0.76054,0.00019,16.48043]
[1779288193371,30.74,77320.14,42.1,-0.76026,0.00019,16.49143]
[1779288193456,30.74,77315.21,42.1,-0.76119,0.00019,16.45507]
[1779288195268,30.74,77311.53,42.1,-0.7619,0.00019,16.4277]
[1779288195579,30.74,77311.53,42.1,-0.7619,0.00019,16.4277]
[1779288196420,30.74,77311.53,42.1,-0.7619,0.00019,16.4277]
[1779288196509,30.74,77314.45,42.1,-0.76135,0.00019,16.4492]
[1779288199296,30.74,77317.65,42.1,-0.76074,0.00019,16.47253]
[1779288204331,30.73,77316.43,42.1,-0.76099,0.00019,16.46303]
[1779288204792,30.73,77316.43,42.1,-0.76099,0.00019,16.46303]
[1779288206344,30.73,77312.48,42.1,-0.76175,0.00019,16.43369]
[1779288207701,30.73,77313.28,42.1,-0.7616,0.00019,16.43941]
[1779288209408,30.73,77312.82,42.1,-0.76169,0.00019,16.43583]
[1779288209491,30.73,77316.99,42.1,-0.7609,0.00019,16.46642]
[1779288212387,30.73,77319.95,42.1,-0.7604,0.00019,16.48268]
[1779288213795,30.73,77320.24,42.1,-0.76035,0.00019,16.48471]
[1779288214401,30.73,77322.15,42.1,-0.75999,0.00019,16.49865]
[1779288217159,30.73,77322.64,42.1,-0.7599,0.00019,16.502]
[1779288218429,30.73,77325.89,42.1,-0.75928,0.00019,16.52575]
[1779288219436,30.73,77332.59,42.1,-0.758,0.00019,16.57487]
[1779288221334,30.73,77332.89,42.1,-0.75795,0.00019,16.57698]
[1779288221450,30.73,77330.72,42.1,-0.75837,0.00019,16.56093]
[1779288222324,30.73,77330.72,42.1,-0.75837,0.00019,16.56093]
[1779288222457,30.73,77321.98,42.1,-0.76004,0.00019,16.49649]
[1779288223464,30.73,77324.23,42.1,-0.75962,0.00019,16.51298]
[1779288224471,30.73,77329.6,42.1,-0.75859,0.00019,16.55235]
[1779288227231,30.72,77329.84,42.1,-0.75855,0.00019,16.55389]
[1779288227487,30.72,77329.84,42.1,-0.75855,0.00019,16.55389]
[1779288227520,30.72,77334.48,42.1,-0.75767,0.00019,16.58778]
[1779288228026,30.72,77334.48,42.1,-0.75767,0.00019,16.58778]
[1779288228266,30.72,77334.48,42.1,-0.75767,0.00019,16.58778]
[1779288228499,30.72,77334.46,42.1,-0.75767,0.00019,16.58757]
[1779288229394,30.72,77334.46,42.1,-0.75767,0.00019,16.58757]
[1779288229415,30.72,77334.46,42.1,-0.75767,0.00019,16.58757]
[1779288229532,30.72,77332.35,42.1,-0.75808,0.00019,16.57201]
[1779288229847,30.72,77332.35,42.1,-0.75808,0.00019,16.57201]
[1779288230057,30.72,77332.35,42.1,-0.75808,0.00019,16.57201]
[1779288230153,30.72,77332.35,42.1,-0.75808,0.00019,16.57201]
[1779288230513,30.72,77331.8,42.1,-0.75819,0.00019,16.56781]
[1779288231520,30.72,77322.43,42.1,-0.75998,0.00019,16.49889]
[1779288233535,30.72,77321.61,42.1,-0.76014,0.00019,16.49281]
[1779288238577,30.72,77319.05,42.1,-0.76063,0.00019,16.47385]
[1779288243616,30.72,77318.71,42.1,-0.76069,0.00019,16.47132]
[1779288245631,30.72,77323.81,42.1,-0.75972,0.00019,16.50887]
[1779288247645,30.72,77321.91,42.1,-0.76008,0.00019,16.49498]
[1779288252681,30.72,77322.27,42.1,-0.76,0.00019,16.49816]
[1779288257716,30.73,77319.88,42.1,-0.76044,0.00019,16.48108]
[1779288260051,30.73,77319.88,42.1,-0.76044,0.00019,16.48108]
[1779288260151,30.73,77316.71,42.1,-0.76104,0.00019,16.45807]
[1779288264301,30.73,77315.01,42.1,-0.76135,0.00019,16.4458]
[1779288264398,30.73,77318.36,42.1,-0.76071,0.00019,16.47083]
[1779288267167,30.73,77318.36,42.1,-0.76071,0.00019,16.47083]
[1779288267269,30.73,77323.16,42.1,-0.75978,0.00019,16.50658]
[1779288270134,30.73,77323.25,42.1,-0.75976,0.00019,16.50725]
[1779288271814,30.73,77331.9,42.1,-0.75814,0.00019,16.56612]
[1779288274891,30.73,77331.5,42.1,-0.75822,0.00019,16.56335]
[1779288276850,30.73,77338.56,42.1,-0.75686,0.00019,16.61516]
[1779288278869,30.73,77338.36,42.1,-0.7569,0.00019,16.61361]
[1779288279219,30.73,77338.36,42.1,-0.7569,0.00019,16.61361]
[1779288279324,30.73,77338.36,42.1,-0.7569,0.00019,16.61361]
[1779288279425,30.73,77335.96,42.1,-0.75737,0.00019,16.5958]
[1779288279863,30.73,77335.96,42.1,-0.75737,0.00019,16.5958]
[1779288279878,30.73,77335.96,42.1,-0.75737,0.00019,16.5958]
[1779288281812,30.73,77334.67,42.1,-0.75762,0.00019,16.58622]
[1779288281958,30.73,77334.67,42.1,-0.75762,0.00019,16.58622]
[1779288282015,30.73,77337.69,42.1,-0.75704,0.00019,16.60825]
[1779288282856,30.73,77337.69,42.1,-0.75704,0.00019,16.60825]
[1779288285105,30.73,77339.25,42.1,-0.75675,0.00019,16.6195]
[1779288285395,30.73,77339.25,42.1,-0.75675,0.00019,16.6195]
[1779288285419,30.73,77339.25,42.1,-0.75675,0.00019,16.6195]
[1779288285755,30.73,77339.36,42.1,-0.75673,0.00019,16.62015]
[1779288289942,30.73,77341.31,42.1,-0.75637,0.00019,16.63402]
[1779288291956,30.73,77338.93,42.1,-0.75683,0.00019,16.61644]
[1779288296992,30.73,77338.99,42.1,-0.75683,0.00019,16.61645]
[1779288300371,30.73,77338.93,42.1,-0.75684,0.00019,16.61584]
[1779288302031,30.73,77356.54,42.1,-0.75346,0.00019,16.7438]
[1779288303452,30.73,77356.54,42.1,-0.75346,0.00019,16.7438]
[1779288303541,30.73,77366.96,42.1,-0.75144,0.00019,16.81928]
[1779288304461,30.73,77369.41,42.1,-0.75096,0.00019,16.83687]
[1779288306062,30.72,77371.89,42.1,-0.75048,0.00019,16.85464]
[1779288307279,30.72,77371.89,42.1,-0.75048,0.00019,16.85464]
[1779288307311,30.72,77352.33,42.1,-0.75428,0.00019,16.71282]
[1779288308073,30.72,77352.33,42.1,-0.75428,0.00019,16.71282]
[1779288308112,30.72,77344.53,42.1,-0.75579,0.00019,16.65604]
[1779288309454,30.72,77344.53,42.1,-0.75579,0.00019,16.65604]
[1779288309511,30.72,77339.14,42.1,-0.75683,0.00019,16.61657]
[1779288311104,30.72,77344.42,42.1,-0.75581,0.00019,16.65496]
[1779288312111,30.72,77355.31,42.1,-0.75372,0.00019,16.73415]
[1779288313118,30.72,77357.57,42.1,-0.75328,0.00019,16.75056]
[1779288314125,30.72,77358.55,42.1,-0.75309,0.00019,16.7576]
[1779288316139,30.72,77356.1,42.1,-0.75357,0.00019,16.73967]
[1779288317146,30.72,77358.15,42.1,-0.75318,0.00019,16.75439]
[1779288318153,30.72,77360.72,42.1,-0.75268,0.00019,16.77292]
[1779288320850,30.72,77361.14,42.1,-0.7526,0.00019,16.77586]
[1779288321174,30.72,77363.91,42.1,-0.75207,0.00019,16.79569]
[1779288322604,30.72,77369.94,42.1,-0.7509,0.00019,16.83911]
[1779288324197,30.72,77373.92,42.1,-0.75014,0.00019,16.86747]
[1779288328495,30.72,77373.04,42.1,-0.75032,0.00019,16.86056]
[1779288330900,30.71,77373.25,42.1,-0.7503,0.00019,16.8615]
[1779288331032,30.71,77373.25,42.1,-0.7503,0.00019,16.8615]
[1779288331321,30.71,77373.25,42.1,-0.7503,0.00019,16.8615]
[1779288331402,30.71,77373.25,42.1,-0.7503,0.00019,16.8615]
[1779288331499,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288332014,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288332119,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288332121,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288332290,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288333257,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288333628,30.71,77390.84,42.1,-0.74691,0.0002,16.98252]
[1779288333362,30.71,77411.06,42.1,-0.74293,0.0002,17.1262]
[1779288333797,30.71,77411.06,42.1,-0.74293,0.0002,17.1262]
[1779288334293,30.71,77411.06,42.1,-0.74293,0.0002,17.1262]
[1779288335162,30.71,77411.06,42.1,-0.74293,0.0002,17.1262]
[1779288335289,30.71,77406.92,42.1,-0.74375,0.0002,17.09663]
[1779288336056,30.71,77406.92,42.1,-0.74375,0.0002,17.09663]
[1779288336198,30.71,77406.92,42.1,-0.74375,0.0002,17.09663]
[1779288336547,30.71,77406.92,42.1,-0.74375,0.0002,17.09663]
[1779288336586,30.71,77390.17,42.1,-0.74706,0.0002,16.97711]
[1779288337279,30.71,77390.17,42.1,-0.74706,0.0002,16.97711]
[1779288337380,30.71,77385.82,42.1,-0.74791,0.0002,16.94589]
[1779288339317,30.71,77386.34,42.1,-0.74782,0.0002,16.94949]
[1779288342338,30.71,77382.17,42.1,-0.74864,0.0002,16.91929]
[1779288346096,30.71,77383.85,42.1,-0.74832,0.0002,16.93111]
[1779288346557,30.71,77383.85,42.1,-0.74832,0.0002,16.93111]
[1779288346583,30.71,77383.85,42.1,-0.74832,0.0002,16.93111]
[1779288346685,30.71,77394.24,42.1,-0.74628,0.0002,17.00532]
[1779288348380,30.71,77394.43,42.1,-0.74625,0.0002,17.0066]
[1779288348870,30.71,77394.43,42.1,-0.74625,0.0002,17.0066]
[1779288349344,30.71,77394.43,42.1,-0.74625,0.0002,17.0066]
[1779288349445,30.71,77397.4,42.1,-0.74567,0.0002,17.02766]
[1779288351034,30.71,77397.43,42.1,-0.74567,0.0002,17.02777]
[1779288351401,30.71,77397.62,42.1,-0.74563,0.0002,17.02911]
[1779288353414,30.71,77393.65,42.1,-0.74641,0.0002,17.00074]
[1779288353809,30.71,77393.65,42.1,-0.74641,0.0002,17.00074]
[1779288354422,30.71,77389.04,42.1,-0.74732,0.0002,16.96777]
[1779288357444,30.71,77390.79,42.1,-0.74697,0.0002,16.98024]
[1779288357898,30.71,77390.79,42.1,-0.74697,0.0002,16.98024]
[1779288358133,30.71,77390.79,42.1,-0.74697,0.0002,16.98024]
[1779288358456,30.71,77390.37,42.1,-0.74706,0.0002,16.97722]
[1779288359036,30.71,77390.37,42.1,-0.74706,0.0002,16.97722]
[1779288359256,30.71,77390.37,42.1,-0.74706,0.0002,16.97722]
[1779288359413,30.71,77390.37,42.1,-0.74706,0.0002,16.97722]
[1779288359646,30.71,77390.37,42.1,-0.74706,0.0002,16.97722]
[1779288359703,30.7,77344.55,42.1,-0.75597,0.00019,16.64596]
[1779288360083,30.7,77344.55,42.1,-0.75597,0.00019,16.64596]
[1779288360714,30.7,77338.95,42.1,-0.75705,0.00019,16.60504]
[1779288361296,30.7,77338.95,42.1,-0.75705,0.00019,16.60504]
[1779288361571,30.7,77338.95,42.1,-0.75705,0.00019,16.60504]
[1779288361601,30.7,77341.91,42.1,-0.75649,0.00019,16.62636]
[1779288362428,30.7,77341.91,42.1,-0.75649,0.00019,16.62636]
[1779288362829,30.7,77341.91,42.1,-0.75649,0.00019,16.62624]
[1779288363509,30.7,77354.04,42.1,-0.75415,0.00019,16.71477]
[1779288364953,30.7,77354.04,42.1,-0.75415,0.00019,16.71477]
[1779288365664,30.7,77354.04,42.1,-0.75415,0.00019,16.71477]
[1779288365701,30.7,77360.04,42.1,-0.75298,0.00019,16.75836]
[1779288367537,30.7,77363.7,42.1,-0.75228,0.00019,16.78483]
[1779288368641,30.7,77363.7,42.1,-0.75228,0.00019,16.78483]
[1779288368693,30.7,77362.73,42.1,-0.75247,0.00019,16.77775]
[1779288369167,30.7,77362.73,42.1,-0.75247,0.00019,16.77775]
[1779288369365,30.7,77362.73,42.1,-0.75247,0.00019,16.77775]
[1779288369531,30.7,77362.73,42.1,-0.75247,0.00019,16.77775]
[1779288369555,30.7,77350.5,42.1,-0.75483,0.00019,16.68889]
[1779288371565,30.7,77353.82,42.1,-0.7542,0.00019,16.71293]
[1779288372571,30.7,77349.82,42.1,-0.75497,0.00019,16.68378]
[1779288373579,30.7,77347.52,42.1,-0.75541,0.00019,16.66702]
[1779288374004,30.7,77347.52,42.1,-0.75541,0.00019,16.66702]
[1779288374018,30.7,77347.52,42.1,-0.75541,0.00019,16.66702]
[1779288374684,30.7,77347.52,42.1,-0.75541,0.00019,16.66702]
[1779288374687,30.7,77347.52,42.1,-0.75541,0.00019,16.66702]
[1779288374694,30.7,77339.92,42.1,-0.75688,0.00019,16.61133]
[1779288375722,30.7,77339.92,42.1,-0.75688,0.00019,16.61133]
[1779288376602,30.7,77347.01,42.1,-0.75552,0.00019,16.66288]
[1779288376977,30.7,77347.01,42.1,-0.75552,0.00019,16.66288]
[1779288378616,30.7,77352.01,42.1,-0.75456,0.00019,16.69914]
[1779288379058,30.7,77352.01,42.1,-0.75456,0.00019,16.69914]
[1779288379155,30.7,77352.01,42.1,-0.75456,0.00019,16.69914]
[1779288379171,30.7,77352.01,42.1,-0.75456,0.00019,16.69914]
[1779288379488,30.7,77352.01,42.1,-0.75456,0.00019,16.69914]
[1779288380629,30.7,77344.39,42.1,-0.75604,0.00019,16.64332]
[1779288382214,30.7,77345.23,42.1,-0.75588,0.00019,16.64943]
[1779288383651,30.7,77348.05,42.1,-0.75534,0.00019,16.66994]
[1779288387617,30.7,77348.11,42.1,-0.75532,0.00019,16.67043]
[1779288387970,30.7,77347.77,42.1,-0.75539,0.00019,16.66796]
[1779288388059,30.7,77347.77,42.1,-0.75539,0.00019,16.66796]
[1779288388374,30.7,77347.77,42.1,-0.75539,0.00019,16.66796]
[1779288388711,30.7,77347.77,42.1,-0.75539,0.00019,16.66796]
[1779288388751,30.7,77347.77,42.1,-0.75539,0.00019,16.66796]
[1779288388687,30.7,77339.67,42.1,-0.75695,0.00019,16.60874]
[1779288388954,30.7,77339.67,42.1,-0.75695,0.00019,16.60874]
[1779288389084,30.7,77339.67,42.1,-0.75695,0.00019,16.60874]
[1779288389487,30.7,77339.67,42.1,-0.75695,0.00019,16.60874]
[1779288389694,30.7,77336.52,42.1,-0.75755,0.00019,16.58568]
[1779288390093,30.7,77336.52,42.1,-0.75755,0.00019,16.58568]
[1779288390476,30.7,77336.52,42.1,-0.75755,0.00019,16.58568]
[1779288390495,30.7,77336.52,42.1,-0.75755,0.00019,16.58568]
[1779288390704,30.7,77334.52,42.1,-0.75794,0.00019,16.57106]
[1779288390813,30.7,77334.52,42.1,-0.75794,0.00019,16.57106]
[1779288391708,30.7,77339.19,42.1,-0.75708,0.00019,16.60028]
[1779288392947,30.7,77340.71,42.1,-0.75679,0.00019,16.61141]
[1779288393901,30.7,77342.04,42.1,-0.75654,0.00019,16.62114]
[1779288394733,30.7,77346.29,42.1,-0.75572,0.00019,16.65224]
[1779288394906,30.7,77346.29,42.1,-0.75572,0.00019,16.65224]
[1779288395259,30.7,77346.29,42.1,-0.75572,0.00019,16.65224]
[1779288396746,30.7,77348.39,42.1,-0.75531,0.00019,16.66761]
[1779288398760,30.7,77350.29,42.1,-0.75494,0.00019,16.68151]
[1779288399768,30.7,77356.32,42.1,-0.75378,0.00019,16.7254]
[1779288404802,30.7,77359.49,42.1,-0.75316,0.00019,16.74833]
[1779288405810,30.7,77356.87,42.1,-0.75367,0.00019,16.72929]
[1779288409838,30.7,77354.81,42.1,-0.75407,0.00019,16.71423]
[1779288410844,30.7,77352.8,42.1,-0.75446,0.00019,16.6996]
[1779288411852,30.7,77349.92,42.1,-0.75502,0.00019,16.67864]
[1779288412859,30.7,77340.35,42.1,-0.75686,0.00019,16.60879]
[1779288413866,30.7,77337.57,42.1,-0.7574,0.00019,16.58845]
[1779288415880,30.7,77339.4,42.1,-0.75704,0.00019,16.6019]
[1779288418692,30.7,77339.5,42.1,-0.75702,0.00019,16.60266]
[1779288419908,30.7,77337.37,42.1,-0.75743,0.00019,16.5871]
[1779288421762,30.7,77337.37,42.1,-0.75743,0.00019,16.5871]
[1779288421922,30.7,77333.42,42.1,-0.75819,0.00019,16.55819]
[1779288422963,30.7,77333.42,42.1,-0.75819,0.00019,16.55819]
[1779288423103,30.7,77333.42,42.1,-0.75819,0.00019,16.55819]
[1779288423174,30.7,77335.63,42.1,-0.75776,0.00019,16.57442]
[1779288425761,30.7,77335.79,42.1,-0.75773,0.00019,16.57565]
[1779288424949,30.7,77346.55,42.1,-0.75566,0.00019,16.65437]
[1779288425956,30.7,77347.28,42.1,-0.75552,0.00019,16.65967]
[1779288428533,30.7,77346.5,42.1,-0.75567,0.00019,16.65395]
[1779288428995,30.7,77345.91,42.1,-0.75579,0.00019,16.64957]
[1779288429345,30.7,77345.91,42.1,-0.75579,0.00019,16.64957]
[1779288429446,30.7,77342.77,42.1,-0.75639,0.00019,16.6266]
[1779288433004,30.7,77340.32,42.1,-0.75686,0.00019,16.60867]
[1779288438040,30.7,77340.28,42.1,-0.75687,0.00019,16.60839]
[1779288439708,30.7,77340.28,42.1,-0.75687,0.00019,16.60839]
[1779288440358,30.7,77340.68,42.1,-0.75679,0.00019,16.61132]
[1779288442068,30.7,77342.95,42.1,-0.75636,0.00019,16.62794]
[1779288447102,30.7,77343.26,42.1,-0.7563,0.00019,16.63021]
[1779288448110,30.7,77341.1,42.1,-0.75671,0.00019,16.61443]
[1779288453145,30.7,77342.94,42.1,-0.75641,0.00019,16.62281]
[1779288454152,30.7,77341.21,42.1,-0.75674,0.00019,16.61015]
[1779288455159,30.7,77344.58,42.1,-0.75609,0.00019,16.63478]
[1779288460194,30.7,77345.93,42.1,-0.75583,0.00019,16.64471]
[1779288461420,30.7,77345.93,42.1,-0.75583,0.00019,16.64471]
[1779288461599,30.7,77345.93,42.1,-0.75583,0.00019,16.64471]
[1779288461624,30.7,77341.52,42.1,-0.75668,0.00019,16.6125]
[1779288463228,30.7,77341.14,42.1,-0.75675,0.00019,16.60972]
[1779288463243,30.7,77341.14,42.1,-0.75675,0.00019,16.60972]
[1779288463338,30.7,77334.93,42.1,-0.75794,0.00019,16.56424]
[1779288465232,30.7,77325.18,42.1,-0.75981,0.00019,16.49252]
[1779288466239,30.7,77332.46,42.1,-0.75842,0.00019,16.54607]
[1779288467247,30.7,77324.69,42.1,-0.7599,0.00019,16.48894]
[1779288468253,30.7,77318.88,42.1,-0.76101,0.00019,16.4461]
[1779288470268,30.7,77321.07,42.1,-0.76059,0.00019,16.4623]
[1779288475303,30.7,77322.63,42.1,-0.76029,0.00019,16.47397]
[1779288479331,30.7,77327.9,42.1,-0.75928,0.00019,16.51277]
[1779288483689,30.7,77329.06,42.1,-0.75907,0.00019,16.52121]
[1779288483695,30.7,77329.06,42.1,-0.75907,0.00019,16.52121]
[1779288483731,30.7,77335.89,42.1,-0.75776,0.00019,16.57133]
[1779288484430,30.7,77335.89,42.1,-0.75776,0.00019,16.57133]
[1779288484472,30.7,77338.44,42.1,-0.75727,0.00019,16.58996]
[1779288485040,30.7,77338.44,42.1,-0.75727,0.00019,16.58996]
[1779288486380,30.7,77343.5,42.1,-0.7563,0.00019,16.62681]
[1779288487387,30.7,77348.92,42.1,-0.75526,0.00019,16.66624]
[1779288492422,30.7,77349.11,42.1,-0.75523,0.00019,16.66736]
[1779288494436,30.7,77347.4,42.1,-0.75556,0.00019,16.65478]
[1779288497457,30.7,77350.7,42.1,-0.75493,0.00019,16.67869]
[1779288498464,30.7,77353.31,42.1,-0.75443,0.00019,16.69762]
[1779288502492,30.7,77356.47,42.1,-0.75382,0.00019,16.72042]
[1779288506520,30.7,77353.82,42.1,-0.75434,0.00019,16.70099]
[1779288511555,30.69,77357.51,42.1,-0.75367,0.00019,16.72265]
[1779288513570,30.69,77360.4,42.1,-0.75312,0.00019,16.74353]
[1779288516590,30.69,77358.25,42.1,-0.75354,0.00019,16.72772]
[1779288520621,30.69,77352.65,42.1,-0.75463,0.00019,16.68673]
[1779288523642,30.69,77348.51,42.1,-0.75543,0.00019,16.65635]
[1779288524649,30.69,77351.29,42.1,-0.7549,0.00019,16.67656]
[1779288526663,30.69,77354.2,42.1,-0.75434,0.00019,16.6976]
[1779288527216,30.69,77354.2,42.1,-0.75434,0.00019,16.6976]
[1779288527670,30.69,77358.95,42.1,-0.75342,0.00019,16.7321]
[1779288528677,30.69,77361.62,42.1,-0.75291,0.00019,16.75141]
[1779288529684,30.69,77365.05,42.1,-0.75224,0.00019,16.77619]
[1779288531698,30.69,77362.13,42.1,-0.75281,0.00019,16.75482]
[1779288532976,30.69,77362.04,42.1,-0.75283,0.00019,16.75408]
[1779288536738,30.69,77364.81,42.1,-0.75231,0.00019,16.77382]
[1779288538505,30.69,77365.1,42.1,-0.75225,0.00019,16.77582]
[1779288538752,30.69,77369.19,42.1,-0.75146,0.00019,16.80536]
[1779288539759,30.69,77373.64,42.1,-0.75059,0.00019,16.83741]
[1779288544793,30.68,77373.46,42.1,-0.75064,0.00019,16.83558]
[1779288547479,30.68,77373.19,42.1,-0.7507,0.00019,16.83341]
[1779288547815,30.68,77375.26,42.1,-0.7503,0.0002,16.84823]
[1779288548822,30.68,77382.72,42.1,-0.74885,0.0002,16.90184]
[1779288553856,30.68,77380.26,42.1,-0.74935,0.0002,16.88346]
[1779288556325,30.68,77380.95,42.1,-0.74922,0.0002,16.88814]
[1779288557885,30.68,77371.66,42.1,-0.75104,0.00019,16.8209]
[1779288561913,30.68,77365.62,42.1,-0.75223,0.00019,16.77685]
[1779288562920,30.68,77360.65,42.1,-0.75319,0.00019,16.74072]
[1779288564934,30.68,77357.99,42.1,-0.75371,0.00019,16.7213]
[1779288566948,30.68,77355.91,42.1,-0.75412,0.00019,16.70612]
[1779288568962,30.68,77351.88,42.1,-0.7549,0.00019,16.67674]
[1779288570976,30.68,77346.71,42.1,-0.7559,0.00019,16.63889]
[1779288573997,30.68,77348.5,42.1,-0.7556,0.00019,16.64685]
[1779288578436,30.67,77348.11,42.1,-0.75568,0.00019,16.6439]
[1779288578788,30.67,77348.11,42.1,-0.75568,0.00019,16.6439]
[1779288578814,30.67,77350.25,42.1,-0.75527,0.00019,16.65945]
[1779288580041,30.68,77366.55,42.1,-0.7521,0.00019,16.77814]
[1779288581047,30.68,77370.65,42.1,-0.7513,0.00019,16.80799]
[1779288582097,30.68,77370.65,42.1,-0.7513,0.00019,16.80799]
[1779288582283,30.68,77370.65,42.1,-0.7513,0.00019,16.80799]
[1779288582365,30.68,77370.65,42.1,-0.7513,0.00019,16.80799]
[1779288582416,30.68,77370.65,42.1,-0.7513,0.00019,16.80799]
[1779288582568,30.68,77370.65,42.1,-0.7513,0.00019,16.80799]
[1779288582621,30.68,77369.99,42.1,-0.75142,0.00019,16.80333]
[1779288584358,30.68,77370.07,42.1,-0.75141,0.00019,16.80391]
[1779288584591,30.68,77370.07,42.1,-0.75141,0.00019,16.80391]
[1779288586085,30.68,77361.65,42.1,-0.75305,0.00019,16.74288]
[1779288588099,30.68,77363.46,42.1,-0.7527,0.00019,16.75592]
[1779288593609,30.68,77361.97,42.1,-0.75299,0.00019,16.74504]
[1779288593639,30.68,77358.65,42.1,-0.75363,0.00019,16.7209]
[1779288595148,30.68,77351.11,42.1,-0.75509,0.00019,16.66603]
[1779288600130,30.68,77350.64,42.1,-0.75518,0.00019,16.66283]
[1779288600230,30.68,77356.15,42.1,-0.75411,0.00019,16.70303]
[1779288602197,30.68,77361.34,42.1,-0.7531,0.00019,16.74083]
[1779288606235,30.68,77360.24,42.1,-0.75331,0.00019,16.73286]
[1779288609949,30.68,77358.89,42.1,-0.75358,0.00019,16.72303]
[1779288609963,30.68,77358.89,42.1,-0.75358,0.00019,16.72303]
[1779288610052,30.68,77355.02,42.1,-0.75433,0.00019,16.69489]
[1779288611260,30.68,77341.57,42.1,-0.75693,0.00019,16.59659]
[1779288613273,30.68,77343.07,42.1,-0.75664,0.00019,16.6075]
[1779288614876,30.68,77343.07,42.1,-0.75664,0.00019,16.6075]
[1779288614884,30.68,77340.82,42.1,-0.75707,0.00019,16.59106]
[1779288615180,30.68,77340.82,42.1,-0.75707,0.00019,16.59106]
[1779288615510,30.68,77340.82,42.1,-0.75707,0.00019,16.59106]
[1779288615533,30.68,77336.95,42.1,-0.75782,0.00019,16.56269]
[1779288617734,30.68,77336.64,42.1,-0.75787,0.00019,16.56041]
[1779288617996,30.68,77336.64,42.1,-0.75787,0.00019,16.56041]
[1779288617754,30.68,77333.02,42.1,-0.75857,0.00019,16.53391]
[1779288618275,30.68,77333.02,42.1,-0.75857,0.00019,16.53391]
[1779288618309,30.68,77333.02,42.1,-0.75857,0.00019,16.53391]
[1779288618371,30.68,77330.96,42.1,-0.75896,0.00019,16.51877]
[1779288620277,30.68,77331.03,42.1,-0.75895,0.00019,16.5192]
[1779288621539,30.68,77331.02,42.1,-0.75895,0.00019,16.51906]
[1779288621741,30.68,77333.13,42.1,-0.75855,0.00019,16.53452]
[1779288622277,30.68,77333.13,42.1,-0.75855,0.00019,16.53452]
[1779288622338,30.68,77333.53,42.1,-0.75848,0.00019,16.53746]
[1779288623519,30.68,77337.91,42.1,-0.75763,0.00019,16.5696]
[1779288624323,30.68,77337.91,42.1,-0.75763,0.00019,16.5696]
[1779288624362,30.68,77336.5,42.1,-0.75791,0.00019,16.55919]
[1779288625241,30.68,77336.5,42.1,-0.75791,0.00019,16.55919]
[1779288625855,30.68,77336.5,42.1,-0.75791,0.00019,16.55919]
[1779288626455,30.68,77335.27,42.1,-0.75815,0.00019,16.55004]
[1779288626872,30.68,77335.27,42.1,-0.75815,0.00019,16.55004]
[1779288626966,30.67,77336.1,42.1,-0.75799,0.00019,16.55606]
[1779288627305,30.67,77336.1,42.1,-0.75799,0.00019,16.55606]
[1779288627653,30.67,77336.1,42.1,-0.75799,0.00019,16.55606]
[1779288627957,30.67,77336.1,42.1,-0.75799,0.00019,16.55606]
[1779288628019,30.67,77338.9,42.1,-0.75745,0.00019,16.57655]
[1779288628666,30.67,77338.9,42.1,-0.75745,0.00019,16.57655]
[1779288629053,30.67,77338.9,42.1,-0.75745,0.00019,16.57655]
[1779288628972,30.67,77336.98,42.1,-0.75782,0.00019,16.56242]
[1779288629591,30.67,77336.98,42.1,-0.75782,0.00019,16.56242]
[1779288629659,30.67,77348.19,42.1,-0.75567,0.00019,16.6444]
[1779288631401,30.67,77350.12,42.1,-0.75534,0.00019,16.65331]
[1779288632407,30.67,77346.56,42.1,-0.75603,0.00019,16.62718]
[1779288636436,30.67,77349.32,42.1,-0.75552,0.00019,16.6468]
[1779288639703,30.67,77350.08,42.1,-0.75538,0.00019,16.65208]
[1779288641475,30.67,77356.39,42.1,-0.75416,0.00019,16.69772]
[1779288643488,30.67,77361.23,42.1,-0.75323,0.00019,16.73267]
[1779288646583,30.67,77363.27,42.1,-0.75285,0.00019,16.74711]
[1779288650538,30.66,77372.3,42.1,-0.7511,0.00019,16.81197]
[1779288652552,30.66,77368.84,42.1,-0.75179,0.00019,16.78653]
[1779288653497,30.66,77368.84,42.1,-0.75179,0.00019,16.78653]
[1779288655573,30.66,77365.5,42.1,-0.75245,0.00019,16.7618]
[1779288656580,30.66,77362.27,42.1,-0.75309,0.00019,16.73821]
[1779288659611,30.66,77357.73,42.1,-0.75398,0.00019,16.70485]
[1779288660237,30.66,77357.73,42.1,-0.75398,0.00019,16.70485]
[1779288660617,30.66,77346.58,42.1,-0.75614,0.00019,16.62328]
[1779288661690,30.66,77346.58,42.1,-0.75614,0.00019,16.62328]
[1779288661716,30.66,77331.11,42.1,-0.75912,0.00019,16.50962]
[1779288662476,30.66,77331.11,42.1,-0.75912,0.00019,16.50962]
[1779288662650,30.66,77331.11,42.1,-0.75912,0.00019,16.50962]
[1779288663073,30.66,77338.51,42.1,-0.7577,0.00019,16.56388]
[1779288663485,30.66,77338.51,42.1,-0.7577,0.00019,16.56388]
[1779288664241,30.66,77338.51,42.1,-0.7577,0.00019,16.56385]
[1779288664645,30.66,77344.45,42.1,-0.75656,0.00019,16.60718]
[1779288665268,30.66,77344.45,42.1,-0.75656,0.00019,16.60718]
[1779288665553,30.66,77344.45,42.1,-0.75656,0.00019,16.60718]
[1779288665745,30.66,77344.45,42.1,-0.75656,0.00019,16.60718]
[1779288665844,30.66,77366.31,42.1,-0.75233,0.00019,16.76644]
[1779288667682,30.66,77366.5,42.1,-0.75229,0.00019,16.76779]
[1779288667750,30.66,77366.83,42.1,-0.75223,0.00019,16.77003]
[1779288669008,30.66,77364.36,42.1,-0.75272,0.00019,16.75194]
[1779288672706,30.65,77357.3,42.1,-0.75411,0.00019,16.69992]
[1779288675727,30.65,77359.59,42.1,-0.75368,0.00019,16.71611]
[1779288676734,30.65,77356.84,42.1,-0.75422,0.00019,16.69592]
[1779288677753,30.65,77353.39,42.1,-0.75489,0.00019,16.67063]
[1779288679755,30.65,77355.22,42.1,-0.75454,0.00019,16.68371]
[1779288681769,30.65,77357.73,42.1,-0.75406,0.00019,16.70172]
[1779288683692,30.65,77356.74,42.1,-0.75426,0.00019,16.69435]
[1779288686804,30.64,77365.25,42.1,-0.75262,0.00019,16.75569]
[1779288687811,30.64,77368.85,42.1,-0.75193,0.00019,16.78165]
[1779288689792,30.64,77368.15,42.1,-0.75207,0.00019,16.7764]
[1779288689830,30.64,77363.91,42.1,-0.7529,0.00019,16.74548]
[1779288692846,30.64,77361.38,42.1,-0.75344,0.00019,16.72167]
[1779288697881,30.64,77360.72,42.1,-0.75359,0.00019,16.71636]
[1779288698476,30.64,77360.72,42.1,-0.75359,0.00019,16.71636]
[1779288698888,30.64,77364.98,42.1,-0.75276,0.00019,16.74722]
[1779288699894,30.64,77370.85,42.1,-0.75162,0.00019,16.78965]
[1779288701895,30.64,77371.54,42.1,-0.75149,0.0002,16.79447]
[1779288701996,30.64,77369.06,42.1,-0.75198,0.00019,16.77632]
[1779288703923,30.64,77371.04,42.1,-0.7516,0.00019,16.79033]
[1779288705282,30.64,77370.3,42.1,-0.75175,0.00019,16.78479]
[1779288706348,30.63,77371.39,42.1,-0.75154,0.0002,16.79251]
[1779288706945,30.63,77383.59,42.1,-0.74916,0.0002,16.88043]
[1779288708122,30.63,77383.59,42.1,-0.74916,0.0002,16.88043]
[1779288708166,30.63,77383.59,42.1,-0.74916,0.0002,16.88043]
[1779288708133,30.63,77385.25,42.1,-0.74885,0.0002,16.89211]
[1779288708340,30.63,77385.25,42.1,-0.74885,0.0002,16.89211]
[1779288708685,30.63,77385.25,42.1,-0.74885,0.0002,16.89211]
[1779288708959,30.63,77385.25,42.1,-0.74885,0.0002,16.89183]
[1779288709384,30.63,77385.25,42.1,-0.74885,0.0002,16.89183]
[1779288709966,30.63,77393.31,42.1,-0.74728,0.0002,16.94955]
[1779288710974,30.63,77395.35,42.1,-0.74688,0.0002,16.96406]
[1779288711641,30.63,77395.35,42.1,-0.74688,0.0002,16.96406]
[1779288711874,30.63,77395.35,42.1,-0.74688,0.0002,16.96406]
[1779288711989,30.63,77406.91,42.1,-0.7446,0.0002,17.04648]
[1779288713995,30.62,77409.41,42.1,-0.7442,0.0002,17.06109]
[1779288716830,30.6,77409.26,42.1,-0.74434,0.0002,17.05598]
[1779288718025,30.59,77405.51,42.1,-0.74514,0.0002,17.02717]
[1779288720053,30.59,77403.11,42.1,-0.74567,0.0002,17.00817]
[1779288720388,30.59,77403.11,42.1,-0.74567,0.0002,17.00817]
[1779288721060,30.58,77407.59,42.1,-0.74479,0.0002,17.04001]
[1779288726138,30.58,77407.52,42.1,-0.74482,0.0002,17.03877]
[1779288735158,30.57,77404.0,42.1,-0.74557,0.0002,17.01188]
[1779288736164,30.57,77407.11,42.1,-0.74496,0.0002,17.03394]
[1779288741200,30.57,77405.31,42.1,-0.74534,0.0002,17.02024]
[1779288746235,30.57,77406.23,42.1,-0.74518,0.0002,17.026]
[1779288751385,30.56,77405.25,42.1,-0.74539,0.0002,17.01835]
[1779288751416,30.56,77415.18,42.1,-0.74347,0.0002,17.08402]
[1779288753284,30.56,77418.46,42.1,-0.74283,0.0002,17.10706]
[1779288755298,30.56,77419.78,42.1,-0.74258,0.0002,17.11601]
[1779288757312,30.56,77422.2,42.1,-0.74211,0.0002,17.13272]
[1779288758320,30.56,77424.73,42.1,-0.74161,0.0002,17.1505]
[1779288759990,30.56,77424.73,42.1,-0.74161,0.0002,17.1505]
[1779288760419,30.56,77423.07,42.1,-0.74195,0.0002,17.13842]
[1779288760501,30.56,77417.17,42.1,-0.74312,0.0002,17.09654]
[1779288764362,30.55,77422.47,42.1,-0.7421,0.0002,17.13315]
[1779288766376,30.55,77424.59,42.1,-0.74168,0.0002,17.14788]
[1779288768390,30.55,77428.78,42.1,-0.74086,0.0002,17.17719]
[1779288773424,30.55,77430.73,42.1,-0.7405,0.0002,17.19001]
[1779288776187,30.55,77429.61,42.1,-0.74073,0.0002,17.18189]
[1779288776195,30.55,77429.61,42.1,-0.74073,0.0002,17.18189]
[1779288776520,30.54,77428.51,42.1,-0.74096,0.0002,17.17371]
[1779288776616,30.54,77428.51,42.1,-0.74096,0.0002,17.17371]
[1779288777242,30.54,77428.51,42.1,-0.74096,0.0002,17.17371]
[1779288777249,30.54,77428.51,42.1,-0.74096,0.0002,17.17371]
[1779288776663,30.54,77438.0,42.1,-0.73906,0.0002,17.24065]
[1779288777272,30.54,77438.0,42.1,-0.73906,0.0002,17.24065]
[1779288777314,30.54,77438.0,42.1,-0.73906,0.0002,17.24065]
[1779288777359,30.54,77438.0,42.1,-0.73906,0.0002,17.24065]
[1779288777754,30.54,77438.0,42.1,-0.73906,0.0002,17.24065]
[1779288777847,30.54,77442.47,42.1,-0.73817,0.0002,17.27191]
[1779288779515,30.54,77442.5,42.1,-0.73816,0.0002,17.27212]
[1779288779574,30.54,77445.35,42.1,-0.73759,0.0002,17.29207]
[1779288780844,30.54,77445.35,42.1,-0.73759,0.0002,17.29207]
[1779288781054,30.54,77445.35,42.1,-0.73759,0.0002,17.29207]
[1779288782489,30.54,77447.62,42.1,-0.73714,0.0002,17.30771]
[1779288783327,30.54,77447.62,42.1,-0.73714,0.0002,17.30771]
[1779288788531,30.54,77447.05,42.1,-0.73727,0.0002,17.30308]
[1779288793566,30.54,77448.24,42.1,-0.73705,0.0002,17.31071]
[1779288794958,30.54,77448.24,42.1,-0.73705,0.0002,17.31071]
[1779288796587,30.53,77453.26,42.1,-0.73606,0.0002,17.3453]
[1779288799609,30.53,77451.32,42.1,-0.73645,0.0002,17.33159]
[1779288802507,30.53,77451.05,42.1,-0.73651,0.0002,17.32958]
[1779288802896,30.53,77451.05,42.1,-0.73651,0.0002,17.32958]
[1779288802934,30.53,77459.48,42.1,-0.73481,0.0002,17.38827]
[1779288803580,30.53,77459.48,42.1,-0.73481,0.0002,17.38827]
[1779288803599,30.53,77459.48,42.1,-0.73481,0.0002,17.38827]
[1779288803757,30.53,77459.48,42.1,-0.73481,0.0002,17.38827]
[1779288803765,30.53,77471.91,42.1,-0.73229,0.0002,17.47444]
[1779288804469,30.53,77471.91,42.1,-0.73229,0.0002,17.47444]
[1779288804622,30.53,77471.91,42.1,-0.73229,0.0002,17.47444]
[1779288805172,30.53,77471.91,42.1,-0.73229,0.0002,17.47444]
[1779288805249,30.53,77497.84,42.1,-0.72701,0.00021,17.65205]
[1779288806072,30.53,77497.84,42.1,-0.72701,0.00021,17.65205]
[1779288806129,30.53,77497.84,42.1,-0.72701,0.00021,17.65205]
[1779288806230,30.53,77500.97,42.1,-0.72636,0.00021,17.67335]
[1779288807674,30.53,77501.03,42.1,-0.72635,0.00021,17.6736]
[1779288809688,30.53,77498.39,42.1,-0.72691,0.00021,17.65535]
[1779288812708,30.53,77495.5,42.1,-0.72755,0.0002,17.63034]
[1779288815737,30.53,77501.52,42.1,-0.72632,0.00021,17.67113]
[1779288818751,30.53,77499.21,42.1,-0.7268,0.00021,17.65521]
[1779288819758,30.53,77493.48,42.1,-0.72798,0.0002,17.61611]
[1779288820743,30.53,77493.48,42.1,-0.72798,0.0002,17.61611]
[1779288820776,30.53,77489.56,42.1,-0.72879,0.0002,17.58923]
[1779288821783,30.53,77483.33,42.1,-0.73007,0.0002,17.54636]
[1779288823200,30.53,77483.33,42.1,-0.73007,0.0002,17.54636]
[1779288823230,30.52,77479.62,42.1,-0.73083,0.0002,17.52075]
[1779288824804,30.52,77482.67,42.1,-0.73021,0.0002,17.54151]
[1779288826817,30.52,77479.99,42.1,-0.73076,0.0002,17.52281]
[1779288827591,30.52,77479.99,42.1,-0.73076,0.0002,17.52281]
[1779288827825,30.52,77473.85,42.1,-0.73206,0.0002,17.47908]
[1779288829221,30.52,77473.85,42.1,-0.73206,0.0002,17.47908]
[1779288828832,30.51,77471.11,42.1,-0.73264,0.0002,17.45917]
[1779288830267,30.51,77471.11,42.1,-0.73264,0.0002,17.45917]
[1779288830627,30.51,77470.91,42.1,-0.73271,0.0002,17.45703]
[1779288831242,30.51,77470.91,42.1,-0.73271,0.0002,17.45703]
[1779288831132,30.51,77462.99,42.1,-0.73434,0.0002,17.40134]
[1779288835302,30.5,77463.58,42.1,-0.73423,0.0002,17.40513]
[1779288840024,30.5,77465.11,42.1,-0.73392,0.0002,17.41551]
[1779288840127,30.5,77470.8,42.1,-0.73277,0.0002,17.45499]
[1779288841139,30.5,77476.41,42.1,-0.73163,0.0002,17.49379]
[1779288841417,30.5,77476.41,42.1,-0.73163,0.0002,17.49379]
[1779288841870,30.5,77476.41,42.1,-0.73163,0.0002,17.49379]
[1779288841889,30.5,77476.41,42.1,-0.73163,0.0002,17.49379]
[1779288841989,30.5,77489.34,42.1,-0.72899,0.0002,17.58256]
[1779288843946,30.5,77494.8,42.1,-0.72787,0.00021,17.61985]
[1779288848985,30.5,77489.43,42.1,-0.72899,0.0002,17.58267]
[1779288854021,30.5,77490.28,42.1,-0.72882,0.0002,17.58818]
[1779288859056,30.5,77487.57,42.1,-0.72939,0.0002,17.56916]
[1779288861070,30.5,77482.85,42.1,-0.73036,0.0002,17.53654]
[1779288862077,30.5,77478.21,42.1,-0.73131,0.0002,17.50451]
[1779288863083,30.49,77475.85,42.1,-0.73181,0.0002,17.48781]
[1779288864091,30.49,77478.9,42.1,-0.73119,0.0002,17.50861]
[1779288867112,30.49,77474.42,42.1,-0.73215,0.0002,17.47632]
[1779288869126,30.49,77472.29,42.1,-0.73258,0.0002,17.46157]
[1779288872146,30.49,77477.37,42.1,-0.73159,0.0002,17.49177]
[1779288873154,30.49,77480.54,42.1,-0.73094,0.0002,17.51367]
[1779288878190,30.49,77476.44,42.1,-0.73177,0.0002,17.48542]
[1779288883225,30.49,77475.03,42.1,-0.73206,0.0002,17.47566]
[1779288888260,30.49,77473.51,42.1,-0.73238,0.0002,17.46496]
[1779288890004,30.49,77474.38,42.1,-0.7322,0.0002,17.47094]
[1779288890385,30.49,77473.95,42.1,-0.73229,0.0002,17.46789]
[1779288891281,30.49,77464.2,42.1,-0.73427,0.0002,17.40016]
[1779288892045,30.49,77464.2,42.1,-0.73427,0.0002,17.40016]
[1779288893114,30.49,77464.92,42.1,-0.73413,0.0002,17.40516]
[1779288893296,30.49,77471.51,42.1,-0.73279,0.0002,17.45093]
[1779288893536,30.49,77471.51,42.1,-0.73279,0.0002,17.45093]
[1779288896735,30.49,77474.55,42.1,-0.73217,0.0002,17.47193]
[1779288897261,30.49,77474.55,42.1,-0.73217,0.0002,17.47193]
[1779288897324,30.49,77474.64,42.1,-0.73215,0.0002,17.47256]
[1779288897646,30.49,77474.64,42.1,-0.73215,0.0002,17.47256]
[1779288898331,30.49,77469.64,42.1,-0.73317,0.0002,17.43788]
[1779288899339,30.48,77464.07,42.1,-0.7343,0.0002,17.39916]
[1779288901715,30.49,77465.96,42.1,-0.73392,0.0002,17.41235]
[1779288902360,30.49,77465.58,42.1,-0.734,0.0002,17.40971]
[1779288904574,30.49,77465.08,42.1,-0.73409,0.0002,17.40633]
[1779288905381,30.49,77464.64,42.1,-0.73419,0.0002,17.40318]
[1779288906388,30.48,77449.42,42.1,-0.73729,0.0002,17.29595]
[1779288907395,30.48,77447.82,42.1,-0.73761,0.0002,17.28474]
[1779288911693,30.48,77446.1,42.1,-0.73796,0.0002,17.27273]
[1779288911723,30.48,77460.16,42.1,-0.73512,0.0002,17.37122]
[1779288912480,30.48,77470.88,42.1,-0.73294,0.0002,17.4458]
[1779288913778,30.48,77470.88,42.1,-0.73294,0.0002,17.4458]
[1779288913852,30.48,77471.4,42.1,-0.73284,0.0002,17.44929]
[1779288915452,30.48,77471.06,42.1,-0.73291,0.0002,17.44681]
[1779288919479,30.48,77474.38,42.1,-0.73225,0.0002,17.46933]
[1779288924515,30.48,77474.0,42.1,-0.73235,0.0002,17.46611]
[1779288927536,30.48,77480.99,42.1,-0.73093,0.0002,17.51414]
[1779288929472,30.48,77481.22,42.1,-0.73088,0.0002,17.51576]
[1779288929550,30.48,77486.69,42.1,-0.72976,0.0002,17.55341]
[1779288930557,30.48,77488.78,42.1,-0.72933,0.0002,17.56777]
[1779288933578,30.48,77490.94,42.1,-0.72893,0.0002,17.57767]
[1779288936599,30.48,77485.39,42.1,-0.73007,0.0002,17.53954]
[1779288937606,30.48,77479.15,42.1,-0.73134,0.0002,17.49656]
[1779288939636,30.48,77478.2,42.1,-0.73154,0.0002,17.49001]
[1779288940270,30.48,77478.2,42.1,-0.73154,0.0002,17.49001]
[1779288940296,30.48,77481.26,42.1,-0.73091,0.0002,17.5112]
[1779288941634,30.48,77485.8,42.1,-0.72998,0.0002,17.54248]
[1779288944655,30.48,77487.79,42.1,-0.72958,0.0002,17.55616]
[1779288947380,30.48,77489.2,42.1,-0.72929,0.0002,17.56587]
[1779288947417,30.48,77491.91,42.1,-0.72873,0.0002,17.58444]
[1779288947480,30.48,77491.91,42.1,-0.72873,0.0002,17.58444]
[1779288948041,30.48,77491.91,42.1,-0.72873,0.0002,17.58444]
[1779288948142,30.48,77494.33,42.1,-0.72823,0.00021,17.60104]
[1779288953718,30.48,77495.07,42.1,-0.72808,0.00021,17.60617]
[1779288955732,30.48,77493.0,42.1,-0.72851,0.00021,17.59194]
[1779288959760,30.48,77490.86,42.1,-0.72895,0.0002,17.57721]
[1779288961797,30.48,77490.91,42.1,-0.72894,0.0002,17.57754]
[1779288961814,30.48,77489.6,42.1,-0.72921,0.0002,17.56856]
[1779288963788,30.48,77486.75,42.1,-0.72979,0.0002,17.54893]
[1779288964796,30.48,77484.69,42.1,-0.73021,0.0002,17.53472]
[1779288966463,30.48,77484.32,42.1,-0.73029,0.0002,17.53214]
[1779288966765,30.48,77484.32,42.1,-0.73029,0.0002,17.53214]
[1779288968670,30.48,77485.45,42.1,-0.73006,0.0002,17.53994]
[1779288971966,30.48,77485.83,42.1,-0.72998,0.0002,17.54256]
[1779288972309,30.48,77485.83,42.1,-0.72998,0.0002,17.54256]
[1779288972666,30.48,77486.66,42.1,-0.72981,0.0002,17.54833]
[1779288973860,30.48,77491.4,42.1,-0.72884,0.0002,17.58087]
[1779288975872,30.48,77488.61,42.1,-0.72941,0.0002,17.56165]
[1779288980907,30.48,77490.93,42.1,-0.72894,0.0002,17.57761]
[1779288985942,30.48,77488.93,42.1,-0.72935,0.0002,17.5639]
[1779288988963,30.48,77486.87,42.1,-0.72977,0.0002,17.54978]
[1779288989969,30.48,77482.93,42.1,-0.73057,0.0002,17.52265]
[1779288990977,30.48,77476.54,42.1,-0.73188,0.0002,17.47856]
[1779288994287,30.48,77474.78,42.1,-0.73227,0.0002,17.46153]
[1779288994339,30.48,77474.78,42.1,-0.73227,0.0002,17.46153]
[1779288994388,30.48,77473.83,42.1,-0.73247,0.0002,17.455]
[1779288996015,30.48,77468.63,42.1,-0.73352,0.0002,17.41907]
[1779288996831,30.48,77468.63,42.1,-0.73352,0.0002,17.41907]
[1779288997022,30.48,77464.24,42.1,-0.73441,0.0002,17.38854]
[1779288998567,30.48,77463.36,42.1,-0.73459,0.0002,17.38243]
[1779288999036,30.48,77465.08,42.1,-0.73424,0.0002,17.3944]
[1779289000043,30.48,77469.6,42.1,-0.73332,0.0002,17.42579]
[1779289002057,30.48,77472.83,42.1,-0.73267,0.0002,17.44808]
[1779289003064,30.48,77475.01,42.1,-0.73223,0.0002,17.4631]
[1779289004745,30.48,77475.44,42.1,-0.73214,0.0002,17.46598]
[1779289005079,30.48,77477.44,42.1,-0.73174,0.0002,17.47971]
[1779289006250,30.48,77477.44,42.1,-0.73174,0.0002,17.47971]
[1779289006263,30.47,77474.08,42.1,-0.73243,0.0002,17.45636]
[1779289008099,30.47,77469.62,42.1,-0.73334,0.0002,17.42519]
[1779289009543,30.47,77468.99,42.1,-0.73347,0.0002,17.42071]
[1779289010114,30.46,77451.07,42.1,-0.73717,0.0002,17.29347]
[1779289010788,30.46,77451.07,42.1,-0.73717,0.0002,17.29347]
[1779289011121,30.46,77449.55,42.1,-0.73748,0.0002,17.28271]
[1779289016156,30.46,77451.73,42.1,-0.73704,0.0002,17.29786]
[1779289018170,30.46,77456.94,42.1,-0.73599,0.0002,17.33438]
[1779289022198,30.46,77453.39,42.1,-0.7367,0.0002,17.30963]
[1779289027233,30.46,77454.09,42.1,-0.73657,0.0002,17.3143]
[1779289032269,30.46,77456.09,42.1,-0.73616,0.0002,17.32832]
[1779289035290,30.46,77454.14,42.1,-0.73656,0.0002,17.31462]
[1779289037152,30.46,77455.46,42.1,-0.73629,0.0002,17.32387]
[1779289038311,30.46,77449.19,42.1,-0.73756,0.0002,17.27988]
[1779289038775,30.46,77449.19,42.1,-0.73756,0.0002,17.27988]
[1779289039318,30.46,77448.83,42.1,-0.73763,0.0002,17.27738]
[1779289039885,30.46,77448.83,42.1,-0.73763,0.0002,17.27738]
[1779289045359,30.46,77449.1,42.1,-0.73757,0.0002,17.2795]
[1779289050395,30.46,77444.86,42.1,-0.73842,0.0002,17.24986]
[1779289054423,30.47,77441.3,42.1,-0.73917,0.0002,17.22007]
[1779289059458,30.47,77441.87,42.1,-0.73905,0.0002,17.22425]
[1779289064492,30.47,77440.68,42.1,-0.73929,0.0002,17.21601]
[1779289069528,30.47,77440.55,42.1,-0.7393,0.0002,17.21548]
[1779289074563,30.47,77440.96,42.1,-0.7392,0.0002,17.21886]
[1779289079598,30.47,77442.51,42.1,-0.73888,0.0002,17.23025]
[1779289080775,30.47,77442.51,42.1,-0.73888,0.0002,17.23025]
[1779289080787,30.47,77446.4,42.1,-0.73809,0.0002,17.25772]
[1779289082621,30.47,77442.42,42.1,-0.73889,0.0002,17.22991]
[1779289085644,30.47,77440.42,42.1,-0.73928,0.0002,17.21603]
[1779289090680,30.48,77444.9,42.1,-0.73837,0.0002,17.24807]
[1779289094708,30.48,77453.33,42.1,-0.73666,0.0002,17.30753]
[1779289096466,30.48,77453.33,42.1,-0.73666,0.0002,17.30753]
[1779289096490,30.48,77453.33,42.1,-0.73666,0.0002,17.30753]
[1779289096589,30.48,77457.71,42.1,-0.73577,0.0002,17.33823]
[1779289098136,30.48,77457.71,42.1,-0.73577,0.0002,17.33823]
[1779289098293,30.48,77457.71,42.1,-0.73577,0.0002,17.33823]
[1779289098383,30.48,77473.16,42.1,-0.73264,0.0002,17.44575]
[1779289099119,30.48,77473.16,42.1,-0.73264,0.0002,17.44575]
[1779289099205,30.48,77473.16,42.1,-0.73264,0.0002,17.44575]
[1779289099218,30.48,77479.39,42.1,-0.73137,0.0002,17.48881]
[1779289101584,30.48,77479.23,42.1,-0.7314,0.0002,17.48771]
[1779289100750,30.48,77476.19,42.1,-0.73202,0.0002,17.46669]
[1779289101698,30.48,77476.19,42.1,-0.73202,0.0002,17.46669]
[1779289101746,30.48,77476.19,42.1,-0.73202,0.0002,17.46669]
[1779289101839,30.48,77476.19,42.1,-0.73202,0.0002,17.46669]
[1779289101934,30.48,77476.11,42.1,-0.73204,0.0002,17.46607]
[1779289104777,30.48,77469.36,42.1,-0.73342,0.0002,17.41915]
[1779289105702,30.48,77469.36,42.1,-0.73342,0.0002,17.41915]
[1779289106202,30.48,77469.36,42.1,-0.73342,0.0002,17.41915]
[1779289106304,30.48,77464.02,42.1,-0.73451,0.0002,17.38175]
[1779289107359,30.48,77457.42,42.1,-0.73585,0.0002,17.3356]
[1779289109577,30.47,77461.99,42.1,-0.73493,0.0002,17.3674]
[1779289110820,30.47,77458.24,42.1,-0.73569,0.0002,17.34118]
[1779289112199,30.47,77458.24,42.1,-0.73569,0.0002,17.34118]
[1779289112219,30.47,77453.89,42.1,-0.73661,0.0002,17.30569]
[1779289114848,30.47,77451.62,42.1,-0.73707,0.0002,17.28977]
[1779289115640,30.47,77451.62,42.1,-0.73707,0.0002,17.28977]
[1779289116129,30.47,77451.62,42.1,-0.73707,0.0002,17.28977]
[1779289116182,30.47,77456.25,42.1,-0.73614,0.0002,17.32224]
[1779289117571,30.47,77462.78,42.1,-0.73481,0.0002,17.36785]
[1779289118205,30.47,77462.78,42.1,-0.73481,0.0002,17.36785]
[1779289118327,30.47,77466.74,42.1,-0.73401,0.0002,17.39541]
[1779289119606,30.47,77466.74,42.1,-0.73401,0.0002,17.39541]
[1779289119882,30.47,77468.82,42.1,-0.73359,0.0002,17.4098]
[1779289120984,30.47,77468.82,42.1,-0.73359,0.0002,17.4098]
[1779289121009,30.47,77468.82,42.1,-0.73359,0.0002,17.4098]
[1779289122915,30.47,77465.93,42.1,-0.73418,0.0002,17.38941]
[1779289124667,30.47,77465.9,42.1,-0.73419,0.0002,17.38909]
[1779289125304,30.47,77465.9,42.1,-0.73419,0.0002,17.38909]
[1779289125764,30.47,77464.98,42.1,-0.73439,0.0002,17.38253]
[1779289125994,30.47,77464.98,42.1,-0.73439,0.0002,17.38253]
[1779289126069,30.47,77462.16,42.1,-0.73496,0.0002,17.3628]
[1779289127939,30.47,77453.45,42.1,-0.73673,0.0002,17.30184]
[1779289129953,30.47,77451.91,42.1,-0.73704,0.0002,17.29099]
[1779289130959,30.47,77449.47,42.1,-0.73753,0.0002,17.27386]
[1779289131967,30.47,77445.53,42.1,-0.73833,0.0002,17.24616]
[1779289133981,30.47,77443.64,42.1,-0.7387,0.0002,17.23292]
[1779289137374,30.47,77442.2,42.1,-0.73899,0.0002,17.22289]
[1779289137621,30.47,77442.2,42.1,-0.73899,0.0002,17.22289]
[1779289137435,30.47,77440.91,42.1,-0.73925,0.0002,17.21382]
[1779289137829,30.47,77440.91,42.1,-0.73925,0.0002,17.21382]
[1779289137959,30.47,77440.91,42.1,-0.73925,0.0002,17.21382]
[1779289139016,30.47,77419.08,42.1,-0.74362,0.0002,17.05885]
[1779289139848,30.47,77419.08,42.1,-0.74362,0.0002,17.05885]
[1779289140195,30.47,77419.08,42.1,-0.74362,0.0002,17.05885]
[1779289140248,30.47,77409.2,42.1,-0.7456,0.0002,16.98795]
[1779289141461,30.47,77409.2,42.1,-0.7456,0.0002,16.98795]
[1779289141493,30.47,77409.39,42.1,-0.74556,0.0002,16.98943]
[1779289143048,30.47,77406.79,42.1,-0.74607,0.0002,16.97088]
[1779289147543,30.47,77406.83,42.1,-0.74605,0.0002,16.97164]
[1779289147624,30.47,77406.36,42.1,-0.74614,0.0002,16.9684]
[1779289149243,30.47,77408.49,42.1,-0.74571,0.0002,16.98395]
[1779289153118,30.48,77412.44,42.1,-0.74491,0.0002,17.01272]
[1779289157146,30.48,77403.94,42.1,-0.74659,0.0002,16.95185]
[1779289160167,30.48,77407.84,42.1,-0.74582,0.0002,16.97997]
[1779289161858,30.48,77408.27,42.1,-0.74573,0.0002,16.98308]
[1779289163169,30.48,77408.45,42.1,-0.74569,0.0002,16.98439]
[1779289167219,30.48,77411.43,42.1,-0.7451,0.0002,17.0058]
[1779289171247,30.48,77413.97,42.1,-0.74464,0.0002,17.01895]
[1779289171885,30.48,77413.97,42.1,-0.74464,0.0002,17.01895]
[1779289172254,30.48,77416.35,42.1,-0.74417,0.0002,17.03595]
[1779289173260,30.48,77420.28,42.1,-0.74338,0.0002,17.06397]
[1779289174268,30.48,77423.41,42.1,-0.74276,0.0002,17.0862]
[1779289176281,30.48,77425.38,42.1,-0.74237,0.0002,17.10003]
[1779289178494,30.48,77425.51,42.1,-0.74235,0.0002,17.10085]
[1779289178573,30.48,77413.77,42.1,-0.7447,0.0002,17.01699]
[1779289179302,30.48,77413.77,42.1,-0.7447,0.0002,17.01697]
[1779289181317,30.48,77411.31,42.1,-0.74519,0.0002,16.99934]
[1779289182294,30.48,77411.31,42.1,-0.74519,0.0002,16.99934]
[1779289183573,30.48,77409.47,42.1,-0.74555,0.0002,16.98625]
[1779289186165,30.48,77408.27,42.1,-0.74578,0.0002,16.97795]
[1779289187697,30.48,77408.58,42.1,-0.74571,0.0002,16.98041]
[1779289189373,30.48,77396.9,42.1,-0.74803,0.0002,16.89615]
[1779289190380,30.48,77396.74,42.1,-0.74806,0.0002,16.89497]
[1779289195417,30.48,77397.39,42.1,-0.74794,0.0002,16.89953]
[1779289198278,30.48,77397.89,42.1,-0.74785,0.0002,16.90284]
[1779289199699,30.47,77398.93,42.1,-0.74765,0.0002,16.91018]
[1779289199445,30.47,77401.16,42.1,-0.74721,0.0002,16.92615]
[1779289199745,30.47,77401.16,42.1,-0.74721,0.0002,16.92615]
[1779289200202,30.47,77401.16,42.1,-0.74721,0.0002,16.92615]
[1779289200453,30.47,77398.75,42.1,-0.74769,0.0002,16.90878]
[1779289201460,30.47,77390.64,42.1,-0.74929,0.0002,16.84998]
[1779289202929,30.47,77390.1,42.1,-0.7494,0.0002,16.84609]
[1779289203474,30.47,77402.27,42.1,-0.74699,0.0002,16.93398]
[1779289204481,30.47,77403.2,42.1,-0.74681,0.0002,16.94061]
[1779289204840,30.47,77403.2,42.1,-0.74681,0.0002,16.94061]
[1779289205488,30.47,77406.13,42.1,-0.74623,0.0002,16.96171]
[1779289206495,30.47,77410.33,42.1,-0.74539,0.0002,16.99188]
[1779289209257,30.47,77411.47,42.1,-0.74517,0.0002,17.00002]
[1779289209516,30.47,77408.6,42.1,-0.74574,0.0002,16.97942]
[1779289210523,30.47,77404.29,42.1,-0.74659,0.0002,16.94846]
[1779289215574,30.47,77402.55,42.1,-0.74693,0.0002,16.93614]
[1779289217588,30.47,77398.61,42.1,-0.74772,0.0002,16.9077]
[1779289218082,30.47,77398.61,42.1,-0.74772,0.0002,16.9077]
[1779289218595,30.47,77393.62,42.1,-0.7487,0.0002,16.87164]
[1779289221616,30.47,77395.4,42.1,-0.74835,0.0002,16.88451]
[1779289222403,30.47,77395.4,42.1,-0.74835,0.0002,16.88451]
[1779289222623,30.47,77395.94,42.1,-0.74824,0.0002,16.8884]
[1779289223630,30.47,77399.64,42.1,-0.74751,0.0002,16.91514]
[1779289225513,30.47,77399.54,42.1,-0.74753,0.0002,16.91445]
[1779289228397,30.47,77399.68,42.1,-0.7475,0.0002,16.91554]
[1779289234545,30.48,77401.47,42.1,-0.74719,0.0002,16.92358]
[1779289243770,30.48,77401.63,42.1,-0.74715,0.0002,16.92481]
[1779289245784,30.48,77404.37,42.1,-0.74661,0.0002,16.94455]
[1779289248049,30.48,77405.52,42.1,-0.74638,0.0002,16.95282]
[1779289251826,30.48,77410.48,42.1,-0.7454,0.0002,16.98835]
[1779289252833,30.48,77413.01,42.1,-0.74489,0.0002,17.00649]
[1779289257869,30.48,77413.22,42.1,-0.74485,0.0002,17.0079]
[1779289258875,30.48,77411.34,42.1,-0.74523,0.0002,16.99441]
[1779289261285,30.47,77411.15,42.1,-0.74527,0.0002,16.99303]
[1779289262902,30.47,77404.28,42.1,-0.74663,0.0002,16.94364]
[1779289263912,30.47,77401.09,42.1,-0.74727,0.0002,16.92065]
[1779289264917,30.47,77398.6,42.1,-0.74776,0.0002,16.90263]
[1779289265923,30.47,77392.61,42.1,-0.74895,0.0002,16.85932]
[1779289268023,30.47,77392.13,42.1,-0.74904,0.0002,16.85581]
[1779289268136,30.47,77392.13,42.1,-0.74904,0.0002,16.85581]
[1779289268238,30.47,77391.96,42.1,-0.74908,0.0002,16.85461]
[1779289270959,30.47,77389.62,42.1,-0.74954,0.0002,16.8377]
[1779289271971,30.47,77391.67,42.1,-0.74913,0.0002,16.85256]
[1779289272973,30.47,77389.14,42.1,-0.74963,0.0002,16.83427]
[1779289273980,30.47,77385.65,42.1,-0.75032,0.0002,16.80899]
[1779289275207,30.47,77385.65,42.1,-0.75032,0.0002,16.80899]
[1779289275573,30.47,77385.65,42.1,-0.75032,0.0002,16.80899]
[1779289275624,30.47,77385.65,42.1,-0.75032,0.0002,16.80899]
[1779289275731,30.47,77385.65,42.1,-0.75032,0.0002,16.80899]
[1779289275779,30.47,77385.65,42.1,-0.75032,0.0002,16.80899]
[1779289275768,30.47,77381.05,42.1,-0.75122,0.0002,16.77549]
[1779289275934,30.47,77381.05,42.1,-0.75122,0.0002,16.77549]
[1779289276276,30.47,77381.05,42.1,-0.75122,0.0002,16.77549]
[1779289276607,30.47,77381.05,42.1,-0.75122,0.0002,16.77549]
[1779289276687,30.47,77366.47,42.1,-0.75408,0.0002,16.66905]
[1779289279022,30.47,77364.65,42.1,-0.75444,0.0002,16.65562]
[1779289284057,30.47,77365.01,42.1,-0.75436,0.0002,16.65856]
[1779289288090,30.48,77366.33,42.1,-0.7541,0.0002,16.66839]
[1779289288189,30.48,77366.33,42.1,-0.7541,0.0002,16.66839]
[1779289288469,30.48,77366.33,42.1,-0.7541,0.0002,16.66839]
[1779289291425,30.48,77366.03,42.1,-0.75415,0.0002,16.66634]
[1779289291509,30.48,77366.03,42.1,-0.75415,0.0002,16.66634]
[1779289291552,30.48,77366.03,42.1,-0.75415,0.0002,16.66634]
[1779289291562,30.48,77366.03,42.1,-0.75415,0.0002,16.66634]
[1779289291568,30.48,77372.36,42.1,-0.75296,0.0002,16.70775]
[1779289291898,30.48,77372.36,42.1,-0.75296,0.0002,16.70775]
[1779289292388,30.48,77372.36,42.1,-0.75296,0.0002,16.70775]
[1779289292554,30.48,77372.36,42.1,-0.75296,0.0002,16.70775]
[1779289292632,30.48,77378.69,42.1,-0.75171,0.0002,16.75411]
[1779289292912,30.48,77378.69,42.1,-0.75171,0.0002,16.75411]
[1779289293034,30.48,77378.69,42.1,-0.75171,0.0002,16.75411]
[1779289293564,30.48,77378.69,42.1,-0.75171,0.0002,16.75411]
[1779289293753,30.48,77373.94,42.1,-0.75264,0.0002,16.71964]
[1779289293918,30.48,77373.94,42.1,-0.75264,0.0002,16.71964]
[1779289295134,30.48,77370.53,42.1,-0.7533,0.0002,16.69484]
[1779289300169,30.48,77370.24,42.1,-0.75334,0.0002,16.69349]
[1779289301824,30.48,77369.88,42.1,-0.7534,0.0002,16.69102]
[1779289302115,30.48,77369.88,42.1,-0.7534,0.0002,16.69102]
[1779289302442,30.48,77369.88,42.1,-0.7534,0.0002,16.69102]
[1779289302443,30.48,77389.03,42.1,-0.74964,0.0002,16.8305]
[1779289302842,30.48,77389.03,42.1,-0.74964,0.0002,16.8305]
[1779289304198,30.48,77401.47,42.1,-0.74717,0.0002,16.92078]
[1779289305205,30.48,77413.4,42.1,-0.74479,0.0002,17.00653]
[1779289306404,30.48,77403.16,42.1,-0.74683,0.0002,16.93311]
[1779289311247,30.48,77405.11,42.1,-0.74644,0.0002,16.94714]
[1779289316282,30.48,77408.8,42.1,-0.74571,0.0002,16.97369]
[1779289318298,30.49,77412.13,42.1,-0.74504,0.0002,16.99757]
[1779289322326,30.48,77417.25,42.1,-0.74403,0.0002,17.03411]
[1779289324875,30.48,77418.89,42.1,-0.7437,0.0002,17.04573]
[1779289325691,30.48,77418.89,42.1,-0.7437,0.0002,17.04573]
[1779289327361,30.48,77409.85,42.1,-0.7455,0.0002,16.98107]
[1779289329375,30.48,77407.09,42.1,-0.74605,0.0002,16.9614]
[1779289334409,30.49,77406.45,42.1,-0.74616,0.0002,16.95739]
[1779289337435,30.49,77402.49,42.1,-0.74694,0.0002,16.92916]
[1779289339449,30.49,77397.02,42.1,-0.74802,0.0002,16.88979]
[1779289341463,30.49,77389.46,42.1,-0.74951,0.0002,16.83508]
[1779289342598,30.49,77376.6,42.1,-0.75204,0.0002,16.74172]
[1779289344484,30.49,77376.79,42.1,-0.752,0.0002,16.74337]
[1779289347300,30.49,77375.98,42.1,-0.75215,0.0002,16.73773]
[1779289352211,30.49,77376.67,42.1,-0.75204,0.0002,16.7384]
[1779289355564,30.49,77402.7,42.1,-0.74689,0.0002,16.9274]
[1779289356571,30.5,77404.57,42.1,-0.74652,0.0002,16.94088]
[1779289361606,30.5,77405.67,42.1,-0.7463,0.0002,16.94891]
[1779289366640,30.5,77403.86,42.1,-0.74665,0.0002,16.93605]
[1779289369662,30.5,77401.8,42.1,-0.74706,0.0002,16.92126]
[1779289370669,30.5,77397.99,42.1,-0.74781,0.0002,16.89383]
[1779289374697,30.5,77391.93,42.1,-0.749,0.0002,16.85027]
[1779289375704,30.5,77389.91,42.1,-0.7494,0.0002,16.83568]
[1779289377828,30.5,77386.03,42.1,-0.75017,0.0002,16.80763]
[1779289379732,30.5,77383.66,42.1,-0.75063,0.0002,16.79053]
[1779289380739,30.5,77379.5,42.1,-0.75145,0.0002,16.76039]
[1779289383760,30.5,77383.89,42.1,-0.75057,0.0002,16.79258]
[1779289384767,30.5,77390.06,42.1,-0.74936,0.0002,16.83735]
[1779289389802,30.5,77391.09,42.1,-0.74915,0.0002,16.84492]
[1779289390809,30.5,77397.26,42.1,-0.74793,0.0002,16.88948]
[1779289392822,30.5,77399.17,42.1,-0.74755,0.0002,16.90335]
[1779289393830,30.5,77396.81,42.1,-0.74802,0.0002,16.88637]
[1779289397984,30.5,77396.01,42.1,-0.74817,0.0002,16.88077]
[1779289398026,30.5,77396.01,42.1,-0.74817,0.0002,16.88077]
[1779289398175,30.5,77396.01,42.1,-0.74817,0.0002,16.88077]
[1779289398880,30.5,77376.88,42.1,-0.75194,0.0002,16.74198]
[1779289399339,30.5,77376.88,42.1,-0.75194,0.0002,16.74198]
[1779289399391,30.5,77376.88,42.1,-0.75194,0.0002,16.74198]
[1779289399887,30.5,77362.19,42.1,-0.75482,0.00019,16.63458]
[1779289400894,30.5,77361.75,42.1,-0.7549,0.00019,16.63134]
[1779289402060,30.5,77362.96,42.1,-0.75466,0.0002,16.64032]
[1779289408474,30.5,77364.11,42.1,-0.75443,0.0002,16.64924]
[1779289408805,30.5,77364.11,42.1,-0.75443,0.0002,16.64924]
[1779289409144,30.5,77362.44,42.1,-0.75475,0.00019,16.63722]
[1779289409461,30.5,77362.44,42.1,-0.75475,0.00019,16.63722]
[1779289409497,30.5,77369.57,42.1,-0.75335,0.0002,16.68936]
[1779289414991,30.5,77374.52,42.1,-0.75242,0.0002,16.72082]
[1779289416316,30.5,77374.52,42.1,-0.75242,0.0002,16.72082]
[1779289417185,30.5,77374.11,42.1,-0.7525,0.0002,16.71788]
[1779289417214,30.5,77374.11,42.1,-0.7525,0.0002,16.71788]
[1779289417650,30.5,77374.11,42.1,-0.7525,0.0002,16.71788]
[1779289417814,30.5,77374.11,42.1,-0.7525,0.0002,16.71788]
[1779289417830,30.5,77376.04,42.1,-0.75212,0.0002,16.73199]
[1779289418824,30.5,77376.04,42.1,-0.75212,0.0002,16.73199]
[1779289418926,30.5,77368.46,42.1,-0.7536,0.0002,16.67672]
[1779289419504,30.5,77368.46,42.1,-0.7536,0.0002,16.67672]
[1779289419688,30.5,77368.46,42.1,-0.7536,0.0002,16.67672]
[1779289419715,30.51,77363.42,42.1,-0.75458,0.0002,16.63993]
[1779289421482,30.51,77363.42,42.1,-0.75458,0.0002,16.63993]
[1779289421632,30.51,77363.42,42.1,-0.75458,0.0002,16.63993]
[1779289422777,30.51,77364.7,42.1,-0.75433,0.0002,16.64948]
[1779289422827,30.51,77368.14,42.1,-0.75366,0.0002,16.67473]
[1779289423461,30.51,77368.14,42.1,-0.75366,0.0002,16.67473]
[1779289423900,30.51,77370.87,42.1,-0.75312,0.0002,16.69477]
[1779289424710,30.51,77370.87,42.1,-0.75312,0.0002,16.69477]
[1779289426179,30.51,77371.35,42.1,-0.75302,0.0002,16.69836]
[1779289427283,30.51,77371.28,42.1,-0.75303,0.0002,16.69792]
[1779289427379,30.51,77368.92,42.1,-0.75349,0.0002,16.68076]
[1779289429225,30.51,77368.91,42.1,-0.75349,0.0002,16.68074]
[1779289429239,30.51,77368.91,42.1,-0.75349,0.0002,16.68074]
[1779289429769,30.51,77368.91,42.1,-0.75349,0.0002,16.68074]
[1779289431104,30.51,77363.39,42.1,-0.75457,0.0002,16.64033]
[1779289432783,30.51,77363.39,42.1,-0.75457,0.0002,16.64033]
[1779289432856,30.51,77361.4,42.1,-0.75496,0.00019,16.62569]
[1779289433620,30.51,77361.4,42.1,-0.75496,0.00019,16.62569]
[1779289435522,30.51,77360.58,42.1,-0.75512,0.00019,16.61968]
[1779289435587,30.51,77360.58,42.1,-0.75512,0.00019,16.61968]
[1779289437148,30.51,77356.69,42.1,-0.75588,0.00019,16.59116]
[1779289442183,30.51,77351.49,42.1,-0.75689,0.00019,16.55309]
[1779289443437,30.51,77351.49,42.1,-0.75689,0.00019,16.55309]
[1779289445204,30.51,77343.02,42.1,-0.75852,0.00019,16.49081]
[1779289447217,30.51,77342.99,42.1,-0.75853,0.00019,16.49056]
[1779289450239,30.51,77341.15,42.1,-0.75888,0.00019,16.47702]
[1779289453022,30.51,77342.15,42.1,-0.75869,0.00019,16.48446]
[1779289453338,30.51,77342.15,42.1,-0.75869,0.00019,16.48446]
[1779289453359,30.51,77338.45,42.1,-0.7594,0.00019,16.45712]
[1779289455274,30.51,77336.67,42.1,-0.75974,0.00019,16.44398]
[1779289458295,30.51,77338.67,42.1,-0.75935,0.00019,16.45896]
[1779289459302,30.51,77333.53,42.1,-0.76034,0.00019,16.42095]
[1779289463500,30.51,77334.83,42.1,-0.76008,0.00019,16.43089]
[1779289463577,30.51,77337.19,42.1,-0.75963,0.00019,16.44837]
[1779289465351,30.51,77343.5,42.1,-0.75841,0.00019,16.49519]
[1779289466398,30.51,77343.5,42.1,-0.75841,0.00019,16.49519]
[1779289466425,30.51,77346.31,42.1,-0.75786,0.00019,16.51598]
[1779289467882,30.51,77350.12,42.1,-0.75712,0.00019,16.54416]
[1779289472278,30.51,77349.19,42.1,-0.75735,0.00019,16.5323]
[1779289472391,30.51,77349.19,42.1,-0.75735,0.00019,16.5323]
[1779289472448,30.51,77341.52,42.1,-0.75883,0.00019,16.47572]
[1779289474045,30.51,77340.97,42.1,-0.75894,0.00019,16.47162]
[1779289474312,30.51,77340.97,42.1,-0.75894,0.00019,16.47162]
[1779289474856,30.51,77320.99,42.1,-0.76279,0.00019,16.3228]
[1779289476424,30.51,77322.17,42.1,-0.76257,0.00019,16.3315]
[1779289478439,30.51,77324.19,42.1,-0.76219,0.00019,16.3464]
[1779289480453,30.51,77322.34,42.1,-0.76255,0.00019,16.33245]
[1779289486298,30.51,77323.21,42.1,-0.76239,0.00019,16.33865]
[1779289486626,30.51,77316.7,42.1,-0.76364,0.00019,16.29006]
[1779289488034,30.51,77316.4,42.1,-0.76369,0.00019,16.2878]
[1779289488086,30.51,77316.4,42.1,-0.76369,0.00019,16.2878]
[1779289488340,30.51,77316.4,42.1,-0.76369,0.00019,16.2878]
[1779289488343,30.51,77316.4,42.1,-0.76369,0.00019,16.2878]
[1779289488845,30.51,77316.4,42.1,-0.76369,0.00019,16.2878]
[1779289488894,30.51,77308.78,42.1,-0.76515,0.00019,16.23082]
[1779289489879,30.51,77308.78,42.1,-0.76515,0.00019,16.23082]
[1779289489956,30.51,77305.81,42.1,-0.76571,0.00019,16.20863]
[1779289492541,30.51,77308.07,42.1,-0.76528,0.00019,16.22578]
[1779289494389,30.51,77308.78,42.1,-0.76514,0.00019,16.23121]
[1779289495562,30.51,77311.46,42.1,-0.76462,0.00019,16.25147]
[1779289496570,30.51,77313.3,42.1,-0.76427,0.00019,16.26532]
[1779289497577,30.51,77310.35,42.1,-0.76483,0.00019,16.24333]
[1779289498024,30.51,77310.35,42.1,-0.76483,0.00019,16.24333]
[1779289498584,30.51,77312.05,42.1,-0.7645,0.00019,16.2561]
[1779289500911,30.51,77310.94,42.1,-0.76471,0.00019,16.24788]
[1779289500947,30.51,77311.68,42.1,-0.76457,0.00019,16.25351]
[1779289501923,30.51,77311.68,42.1,-0.76457,0.00019,16.25351]
[1779289503903,30.51,77311.46,42.1,-0.76461,0.00019,16.25191]
[1779289504020,30.51,77311.46,42.1,-0.76461,0.00019,16.25191]
[1779289505641,30.51,77312.94,42.1,-0.76432,0.00019,16.26308]
[1779289505801,30.51,77312.94,42.1,-0.76432,0.00019,16.26308]
[1779289505834,30.51,77315.47,42.1,-0.76384,0.00019,16.28206]
[1779289508028,30.51,77327.35,42.1,-0.76156,0.00019,16.37062]
[1779289508135,30.51,77327.35,42.1,-0.76156,0.00019,16.37062]
[1779289508655,30.51,77327.9,42.1,-0.76146,0.00019,16.37464]
[1779289510465,30.51,77327.95,42.1,-0.76145,0.00019,16.37493]
[1779289511676,30.51,77321.93,42.1,-0.76261,0.00019,16.32997]
[1779289513690,30.51,77311.37,42.1,-0.76463,0.00019,16.25103]
[1779289514696,30.51,77313.18,42.1,-0.76429,0.00019,16.2646]
[1779289515375,30.51,77313.18,42.1,-0.76429,0.00019,16.2646]
[1779289515641,30.51,77313.18,42.1,-0.76429,0.00019,16.2646]
[1779289515863,30.51,77313.18,42.1,-0.76429,0.00019,16.2646]
[1779289515894,30.51,77309.32,42.1,-0.76502,0.00019,16.23575]
[1779289517718,30.51,77305.51,42.1,-0.76575,0.00019,16.20727]
[1779289522753,30.51,77305.76,42.1,-0.76569,0.00019,16.20959]
[1779289525490,30.51,77305.76,42.1,-0.76569,0.00019,16.20959]
[1779289527833,30.51,77306.09,42.1,-0.76562,0.00019,16.21239]
[1779289527894,30.51,77306.09,42.1,-0.76562,0.00019,16.21239]
[1779289527905,30.51,77306.09,42.1,-0.76562,0.00019,16.21239]
[1779289527990,30.51,77307.96,42.1,-0.76526,0.00019,16.22648]
[1779289528219,30.51,77307.96,42.1,-0.76526,0.00019,16.22648]
[1779289529803,30.51,77315.34,42.1,-0.76385,0.00019,16.2818]
[1779289530710,30.51,77315.34,42.1,-0.76385,0.00019,16.2818]
[1779289531817,30.51,77313.61,42.1,-0.76422,0.00019,16.2638]
[1779289532556,30.51,77313.61,42.1,-0.76422,0.00019,16.2638]
[1779289533357,30.51,77312.55,42.1,-0.76442,0.00019,16.2559]
[1779289534497,30.51,77311.55,42.1,-0.76461,0.00019,16.24845]
[1779289535041,30.51,77311.55,42.1,-0.76461,0.00019,16.24845]
[1779289537194,30.52,77310.93,42.1,-0.76473,0.00019,16.24395]
[1779289537248,30.52,77310.93,42.1,-0.76473,0.00019,16.24395]
[1779289538867,30.52,77314.13,42.1,-0.76412,0.00019,16.26795]
[1779289539874,30.52,77317.47,42.1,-0.76348,0.00019,16.29291]
[1779289541888,30.52,77319.4,42.1,-0.76311,0.00019,16.30728]
[1779289542507,30.52,77319.4,42.1,-0.76311,0.00019,16.30728]
[1779289543902,30.52,77312.78,42.1,-0.76438,0.00019,16.2578]
[1779289546923,30.52,77311.28,42.1,-0.76465,0.00019,16.24689]
[1779289547989,30.52,77311.28,42.1,-0.76465,0.00019,16.24689]
[1779289553972,30.52,77310.17,42.1,-0.76484,0.00019,16.23965]
[1779289556993,30.52,77311.75,42.1,-0.76452,0.00019,16.25192]
[1779289562031,30.52,77312.51,42.1,-0.76436,0.00019,16.25831]
[1779289565051,30.53,77311.02,42.1,-0.76463,0.00019,16.24758]
[1779289569876,30.53,77311.43,42.1,-0.76454,0.00019,16.2512]
[1779289570888,30.53,77311.69,42.1,-0.76449,0.00019,16.25329]
[1779289570985,30.53,77309.34,42.1,-0.76493,0.00019,16.23585]
[1779289572717,30.53,77307.52,42.1,-0.76528,0.00019,16.22237]
[1779289575121,30.53,77308.92,42.1,-0.765,0.00019,16.23334]
[1779289578143,30.53,77304.89,42.1,-0.76575,0.00019,16.20364]
[1779289579149,30.53,77300.68,42.1,-0.76655,0.00019,16.17223]
[1779289580157,30.53,77298.37,42.1,-0.76698,0.00019,16.15508]
[1779289583909,30.53,77299.45,42.1,-0.76677,0.00019,16.16352]
[1779289584022,30.53,77299.45,42.1,-0.76677,0.00019,16.16352]
[1779289584075,30.53,77299.45,42.1,-0.76677,0.00019,16.16352]
[1779289584000,30.54,77300.48,42.1,-0.76656,0.00019,16.17173]
[1779289585625,30.54,77300.48,42.1,-0.76656,0.00019,16.17173]
[1779289585886,30.54,77300.48,42.1,-0.76656,0.00019,16.17173]
[1779289585982,30.54,77289.65,42.1,-0.7686,0.00019,16.0905]
[1779289586491,30.54,77285.07,42.1,-0.76947,0.00019,16.05596]
[1779289587622,30.54,77285.07,42.1,-0.76947,0.00019,16.05596]
[1779289587657,30.54,77284.23,42.1,-0.76963,0.00019,16.04968]
[1779289593249,30.54,77284.22,42.1,-0.76966,0.00019,16.04499]
[1779289595264,30.54,77289.98,42.1,-0.76857,0.00019,16.08862]
[1779289598285,30.54,77291.71,42.1,-0.76824,0.00019,16.1018]
[1779289599689,30.54,77291.71,42.1,-0.76824,0.00019,16.1018]
[1779289599775,30.54,77291.71,42.1,-0.76824,0.00019,16.1018]
[1779289599830,30.54,77295.36,42.1,-0.76755,0.00019,16.12935]
[1779289601307,30.54,77300.37,42.1,-0.76659,0.00019,16.16711]
[1779289602314,30.54,77303.41,42.1,-0.76601,0.00019,16.19003]
[1779289605253,30.54,77303.7,42.1,-0.76595,0.00019,16.19236]
[1779289605335,30.54,77305.54,42.1,-0.7656,0.00019,16.20626]
[1779289606482,30.54,77312.0,42.1,-0.76436,0.00019,16.25477]
[1779289607827,30.54,77312.0,42.1,-0.76436,0.00019,16.25477]
[1779289610923,30.54,77312.75,42.1,-0.76421,0.00019,16.26081]
[1779289611014,30.55,77314.73,42.1,-0.76382,0.00019,16.27584]
[1779289611764,30.55,77314.73,42.1,-0.76382,0.00019,16.27584]
[1779289612109,30.55,77314.73,42.1,-0.76382,0.00019,16.27584]
[1779289611819,30.55,77321.8,42.1,-0.76247,0.00019,16.32853]
[1779289612774,30.55,77321.8,42.1,-0.76247,0.00019,16.32853]
[1779289615340,30.55,77323.27,42.1,-0.76219,0.00019,16.33938]
[1779289615552,30.55,77323.27,42.1,-0.76219,0.00019,16.33938]
[1779289617729,30.54,77321.73,42.1,-0.76249,0.00019,16.32783]
[1779289617830,30.54,77324.16,42.1,-0.76203,0.00019,16.34583]
[1779289623372,30.54,77322.84,42.1,-0.76229,0.00019,16.33577]
[1779289623481,30.54,77322.84,42.1,-0.76229,0.00019,16.33577]
[1779289623718,30.54,77322.84,42.1,-0.76229,0.00019,16.33577]
[1779289623792,30.54,77326.01,42.1,-0.76168,0.00019,16.35929]
[1779289625478,30.54,77329.69,42.1,-0.76097,0.00019,16.3865]
[1779289626858,30.54,77334.48,42.1,-0.76006,0.00019,16.42182]
[1779289628499,30.54,77340.1,42.1,-0.75898,0.00019,16.46327]
[1779289629720,30.54,77340.1,42.1,-0.75898,0.00019,16.46327]
[1779289632528,30.54,77343.38,42.1,-0.75836,0.00019,16.48687]
[1779289633534,30.54,77341.38,42.1,-0.75875,0.00019,16.472]
[1779289634997,30.54,77336.82,42.1,-0.75963,0.00019,16.43808]
[1779289637880,30.54,77336.39,42.1,-0.75972,0.00019,16.43479]
[1779289641591,30.54,77333.41,42.1,-0.7603,0.00019,16.41256]
[1779289645620,30.54,77336.7,42.1,-0.75966,0.00019,16.43726]
[1779289647633,30.54,77332.56,42.1,-0.76045,0.00019,16.40677]
[1779289649647,30.54,77336.6,42.1,-0.75967,0.00019,16.43684]
[1779289652668,30.54,77334.77,42.1,-0.76006,0.00019,16.41824]
[1779289655689,30.54,77336.99,42.1,-0.75965,0.00019,16.43426]
[1779289660724,30.54,77336.37,42.1,-0.75979,0.00019,16.42894]
[1779289664752,30.53,77334.51,42.1,-0.76016,0.00019,16.4146]
[1779289669787,30.53,77335.96,42.1,-0.7599,0.00019,16.42468]
[1779289670794,30.53,77323.18,42.1,-0.76236,0.00019,16.32964]
[1779289672213,30.53,77321.95,42.1,-0.7626,0.00019,16.32029]
[1779289672242,30.53,77321.95,42.1,-0.7626,0.00019,16.32029]
[1779289672812,30.53,77317.1,42.1,-0.76353,0.00019,16.28406]
[1779289673819,30.53,77309.76,42.1,-0.76494,0.00019,16.22915]
[1779289674826,30.53,77309.08,42.1,-0.76507,0.00019,16.22405]
[1779289677672,30.53,77309.15,42.1,-0.76505,0.00019,16.22463]
[1779289678854,30.53,77304.5,42.1,-0.76594,0.00019,16.18985]
[1779289681875,30.53,77303.1,42.1,-0.7662,0.00019,16.17957]
[1779289683891,30.53,77301.68,42.1,-0.76647,0.00019,16.16897]
[1779289684896,30.53,77297.42,42.1,-0.76727,0.00019,16.13696]
[1779289686019,30.53,77297.42,42.1,-0.76727,0.00019,16.13696]
[1779289686061,30.53,77297.42,42.1,-0.76727,0.00019,16.13696]
[1779289686097,30.53,77290.39,42.1,-0.76861,0.00019,16.08405]
[1779289687917,30.53,77287.99,42.1,-0.76906,0.00019,16.06603]
[1779289688924,30.53,77289.44,42.1,-0.76878,0.00019,16.07703]
[1779289689932,30.53,77291.43,42.1,-0.7684,0.00019,16.09208]
[1779289692951,30.53,77292.99,42.1,-0.76811,0.00019,16.10393]
[1779289694966,30.53,77296.1,42.1,-0.76752,0.00019,16.12735]
[1779289696980,30.53,77292.91,42.1,-0.76812,0.00019,16.10335]
[1779289701930,30.53,77293.19,42.1,-0.76806,0.00019,16.10558]
[1779289702017,30.53,77292.66,42.1,-0.76816,0.00019,16.10161]
[1779289707050,30.53,77293.0,42.1,-0.7681,0.00019,16.1043]
[1779289710071,30.53,77294.52,42.1,-0.76781,0.00019,16.11582]
[1779289712085,30.53,77296.05,42.1,-0.76756,0.00019,16.12225]
[1779289713434,30.53,77296.05,42.1,-0.76756,0.00019,16.12225]
[1779289715106,30.53,77301.38,42.1,-0.76655,0.00019,16.16243]
[1779289716113,30.53,77302.78,42.1,-0.76628,0.00019,16.17303]
[1779289717119,30.53,77304.98,42.1,-0.76586,0.00019,16.1896]
[1779289718127,30.53,77306.44,42.1,-0.76558,0.00019,16.2006]
[1779289720141,30.53,77304.99,42.1,-0.76585,0.00019,16.18984]
[1779289722155,30.53,77303.57,42.1,-0.76612,0.00019,16.17917]
[1779289725005,30.53,77304.02,42.1,-0.76604,0.00019,16.18255]
[1779289726182,30.53,77297.97,42.1,-0.76719,0.00019,16.13712]
[1779289727190,30.53,77296.3,42.1,-0.7675,0.00019,16.12455]
[1779289728504,30.53,77296.1,42.1,-0.76754,0.00019,16.12305]
[1779289728637,30.53,77296.1,42.1,-0.76754,0.00019,16.12305]
[1779289729204,30.53,77294.48,42.1,-0.76785,0.00019,16.11086]
[1779289730211,30.53,77290.09,42.1,-0.76868,0.00019,16.07782]
[1779289732224,30.53,77291.71,42.1,-0.76837,0.00019,16.09012]
[1779289732822,30.53,77291.71,42.1,-0.76837,0.00019,16.09012]
[1779289733233,30.54,77291.8,42.1,-0.76835,0.00019,16.09084]
[1779289734230,30.54,77291.8,42.1,-0.76835,0.00019,16.09084]
[1779289734240,30.54,77295.35,42.1,-0.76768,0.00019,16.11759]
[1779289735247,30.54,77300.91,42.1,-0.76662,0.00019,16.15943]
[1779289736254,30.54,77308.21,42.1,-0.76523,0.00019,16.21416]
[1779289739275,30.54,77309.79,42.1,-0.76494,0.00019,16.22586]
[1779289741356,30.53,77317.55,42.1,-0.76345,0.00019,16.2838]
[1779289747332,30.53,77318.16,42.1,-0.76335,0.00019,16.2879]
[1779289750353,30.53,77320.46,42.1,-0.76291,0.00019,16.30489]
[1779289755388,30.53,77321.1,42.1,-0.7628,0.00019,16.30946]
[1779289759312,30.53,77320.98,42.1,-0.76283,0.00019,16.3083]
[1779289759634,30.53,77320.98,42.1,-0.76283,0.00019,16.3083]
[1779289759734,30.53,77323.51,42.1,-0.76234,0.00019,16.32709]
[1779289761778,30.53,77323.73,42.1,-0.7623,0.00019,16.32868]
[1779289761876,30.53,77326.88,42.1,-0.7617,0.00019,16.35205]
[1779289763443,30.53,77324.59,42.1,-0.76214,0.00019,16.33486]
[1779289769486,30.53,77326.04,42.1,-0.76188,0.00019,16.34516]
[1779289773233,30.53,77325.45,42.1,-0.76204,0.00019,16.33554]
[1779289773777,30.53,77326.83,42.1,-0.76178,0.00019,16.34564]
[1779289773801,30.53,77328.45,42.1,-0.76147,0.00019,16.35768]
[1779289775079,30.53,77326.36,42.1,-0.76187,0.00019,16.34198]
[1779289779556,30.53,77324.39,42.1,-0.76226,0.00019,16.32696]
[1779289783584,30.52,77326.02,42.1,-0.76196,0.00019,16.33874]
[1779289787612,30.52,77324.4,42.1,-0.76228,0.00019,16.3263]
[1779289792647,30.52,77323.87,42.1,-0.76239,0.00019,16.32197]
[1779289794034,30.52,77323.87,42.1,-0.76239,0.00019,16.32197]
[1779289795668,30.52,77316.25,42.1,-0.76386,0.00019,16.26482]
[1779289798779,30.52,77315.76,42.1,-0.76396,0.00019,16.26079]
[1779289799773,30.52,77315.53,42.1,-0.76401,0.00019,16.25893]
[1779289801046,30.52,77314.45,42.1,-0.76422,0.00019,16.25071]
[1779289802301,30.52,77313.89,42.1,-0.76434,0.00019,16.24624]
[1779289803731,30.52,77307.02,42.1,-0.76565,0.00019,16.19455]
[1779289804738,30.52,77304.65,42.1,-0.76611,0.00019,16.17665]
[1779289806362,30.52,77304.59,42.1,-0.76612,0.00019,16.17612]
[1779289806753,30.51,77302.75,42.1,-0.76648,0.00019,16.16221]
[1779289807847,30.51,77290.0,42.1,-0.7689,0.00019,16.06612]
[1779289809245,30.51,77290.0,42.1,-0.7689,0.00019,16.06612]
[1779289809257,30.51,77290.32,42.1,-0.76884,0.00019,16.06848]
[1779289809585,30.51,77290.32,42.1,-0.76884,0.00019,16.06848]
[1779289810002,30.51,77290.32,42.1,-0.76884,0.00019,16.06848]
[1779289811788,30.51,77286.56,42.1,-0.76955,0.00019,16.03986]
[1779289814126,30.51,77287.77,42.1,-0.76933,0.00019,16.04871]
[1779289821857,30.51,77286.8,42.1,-0.76953,0.00019,16.04071]
[1779289823012,30.51,77286.8,42.1,-0.76953,0.00019,16.04071]
[1779289823175,30.51,77286.8,42.1,-0.76953,0.00019,16.04071]
[1779289823279,30.51,77286.8,42.1,-0.76953,0.00019,16.04071]
[1779289823301,30.51,77277.2,42.1,-0.77135,0.00019,15.96774]
[1779289823434,30.51,77277.2,42.1,-0.77135,0.00019,15.96774]
[1779289825316,30.51,77277.2,42.1,-0.77135,0.00019,15.96774]
[1779289825326,30.51,77271.02,42.1,-0.77252,0.00019,15.92068]
[1779289830921,30.51,77272.37,42.1,-0.77227,0.00019,15.93064]
[1779289834949,30.51,77273.9,42.1,-0.77204,0.00019,15.93688]
[1779289839994,30.51,77276.26,42.1,-0.7716,0.00019,15.95441]
[1779289840856,30.51,77276.26,42.1,-0.7716,0.00019,15.95441]
[1779289841786,30.5,77276.92,42.1,-0.77148,0.00019,15.95933]
[1779289842008,30.5,77269.46,42.1,-0.77288,0.00019,15.9026]
[1779289843015,30.5,77264.3,42.1,-0.77385,0.00019,15.86323]
[1779289844025,30.5,77266.47,42.1,-0.77345,0.00019,15.87971]
[1779289845031,30.5,77268.17,42.1,-0.77313,0.00019,15.89264]
[1779289846558,30.5,77268.47,42.1,-0.77307,0.00019,15.89492]
[1779289847290,30.5,77265.22,42.1,-0.77368,0.00019,15.87013]
[1779289848085,30.5,77265.22,42.1,-0.77368,0.00019,15.87013]
[1779289849914,30.5,77265.36,42.1,-0.77366,0.00019,15.87118]
[1779289857116,30.5,77265.85,42.1,-0.77357,0.00019,15.87487]
[1779289859131,30.5,77267.53,42.1,-0.77325,0.00019,15.88765]
[1779289860969,30.5,77267.56,42.1,-0.77325,0.00019,15.88785]
[1779289861193,30.5,77261.03,42.1,-0.77447,0.00019,15.8381]
[1779289861976,30.5,77261.03,42.1,-0.77447,0.00019,15.8381]
[1779289863160,30.5,77257.88,42.1,-0.77505,0.00019,15.81409]
[1779289864167,30.5,77259.83,42.1,-0.77469,0.00019,15.82903]
[1779289867188,30.5,77265.61,42.1,-0.77361,0.00019,15.87321]
[1779289870210,30.5,77267.35,42.1,-0.77328,0.00019,15.88643]
[1779289872224,30.5,77272.74,42.1,-0.77227,0.00019,15.92739]
[1779289874238,30.5,77279.75,42.1,-0.77096,0.00019,15.98045]
[1779289875245,30.5,77281.96,42.1,-0.77054,0.00019,15.99708]
[1779289880283,30.5,77282.33,42.1,-0.77048,0.00019,15.99963]
[1779289882297,30.5,77285.21,42.1,-0.76994,0.00019,16.02135]
[1779289887332,30.5,77285.77,42.1,-0.76984,0.00019,16.02534]
[1779289889345,30.5,77284.18,42.1,-0.77014,0.00019,16.01321]
[1779289894381,30.5,77282.76,42.1,-0.77046,0.00019,15.99708]
[1779289895389,30.5,77271.41,42.1,-0.7726,0.00019,15.91085]
[1779289895815,30.5,77271.41,42.1,-0.7726,0.00019,15.91085]
[1779289896396,30.5,77268.48,42.1,-0.77315,0.00019,15.88852]
[1779289896883,30.5,77268.48,42.1,-0.77315,0.00019,15.88852]
[1779289900424,30.5,77269.91,42.1,-0.77288,0.00019,15.89939]
[1779289905459,30.5,77269.66,42.1,-0.77293,0.00019,15.89742]
[1779289906465,30.5,77271.31,42.1,-0.77262,0.00019,15.90995]
[1779289911501,30.5,77271.27,42.1,-0.77263,0.00019,15.90955]
[1779289917257,30.5,77270.42,42.1,-0.7728,0.00019,15.903]
[1779289918550,30.5,77272.22,42.1,-0.77246,0.00019,15.91663]
[1779289919556,30.5,77280.14,42.1,-0.77097,0.00019,15.9767]
[1779289921572,30.5,77281.71,42.1,-0.77068,0.00019,15.98846]
[1779289924593,30.5,77285.51,42.1,-0.76997,0.00019,16.01689]
[1779289929628,30.49,77284.68,42.1,-0.77014,0.00019,16.01]
[1779289932649,30.49,77289.66,42.1,-0.76921,0.00019,16.04751]
[1779289935671,30.49,77287.75,42.1,-0.76957,0.00019,16.03302]
[1779289936677,30.49,77279.78,42.1,-0.77107,0.00019,15.97266]
[1779289937487,30.49,77279.78,42.1,-0.77107,0.00019,15.97266]
[1779289937890,30.49,77279.78,42.1,-0.77107,0.00019,15.97266]
[1779289938122,30.49,77276.38,42.1,-0.77172,0.00019,15.94674]
[1779289940020,30.49,77265.82,42.1,-0.7737,0.00019,15.86635]
[1779289941713,30.49,77267.21,42.1,-0.77344,0.00019,15.87682]
[1779289946748,30.49,77268.54,42.1,-0.77319,0.00019,15.8869]
[1779289950775,30.49,77270.49,42.1,-0.77283,0.00019,15.90165]
[1779289951783,30.49,77274.6,42.1,-0.77211,0.00019,15.92775]
[1779289956818,30.49,77274.89,42.1,-0.77206,0.00019,15.92961]
[1779289961854,30.49,77277.1,42.1,-0.77165,0.00019,15.94605]
[1779289963868,30.49,77274.08,42.1,-0.77223,0.00019,15.92296]
[1779289966891,30.49,77272.54,42.1,-0.77252,0.00019,15.91106]
[1779289967560,30.49,77272.54,42.1,-0.77252,0.00019,15.91106]
[1779289968019,30.49,77272.54,42.1,-0.77252,0.00019,15.91106]
[1779289968203,30.49,77268.07,42.1,-0.77336,0.00019,15.87696]
[1779289969912,30.49,77264.55,42.1,-0.77402,0.00019,15.8501]
[1779289970596,30.49,77264.55,42.1,-0.77402,0.00019,15.8501]
[1779289970806,30.49,77264.55,42.1,-0.77402,0.00019,15.8501]
[1779289971926,30.49,77260.14,42.1,-0.77484,0.00019,15.81647]
[1779289975953,30.49,77258.74,42.1,-0.7751,0.00019,15.806]
[1779289978415,30.49,77258.92,42.1,-0.77506,0.00019,15.80744]
[1779289978457,30.49,77262.91,42.1,-0.77432,0.00019,15.83803]
[1779289979983,30.49,77264.73,42.1,-0.77397,0.00019,15.85197]
[1779289980989,30.49,77262.89,42.1,-0.77432,0.00019,15.83797]
[1779289986025,30.49,77263.41,42.1,-0.77422,0.00019,15.84211]
[1779289987032,30.49,77266.28,42.1,-0.77368,0.00019,15.86402]
[1779289988039,30.49,77268.5,42.1,-0.77326,0.00019,15.88095]
[1779289989955,30.49,77268.35,42.1,-0.77329,0.00019,15.87981]
[1779289992067,30.49,77274.82,42.1,-0.77208,0.00019,15.92896]
[1779289995089,30.49,77276.42,42.1,-0.77178,0.00019,15.94094]
[1779289998620,30.49,77275.87,42.1,-0.77189,0.00019,15.93661]
[1779290000123,30.49,77274.1,42.1,-0.77223,0.00019,15.92294]
[1779290003367,30.49,77273.08,42.1,-0.77242,0.00019,15.91512]
[1779290003464,30.49,77271.54,42.1,-0.77271,0.00019,15.90325]
[1779290003672,30.49,77271.54,42.1,-0.77271,0.00019,15.90325]
[1779290004373,30.49,77271.54,42.1,-0.77271,0.00019,15.90325]
[1779290004421,30.49,77265.38,42.1,-0.77387,0.00019,15.85622]
[1779290006166,30.49,77272.44,42.1,-0.77255,0.00019,15.90983]
[1779290007303,30.49,77272.44,42.1,-0.77255,0.00019,15.90983]
[1779290007467,30.49,77272.44,42.1,-0.77255,0.00019,15.90983]
[1779290007320,30.49,77274.84,42.1,-0.7721,0.00019,15.92786]
[1779290007594,30.49,77274.84,42.1,-0.7721,0.00019,15.92786]
[1779290007927,30.49,77274.84,42.1,-0.7721,0.00019,15.92786]
[1779290012242,30.48,77272.96,42.1,-0.77253,0.00019,15.90765]
[1779290012612,30.48,77272.96,42.1,-0.77253,0.00019,15.90765]
[1779290012688,30.48,77272.96,42.1,-0.77253,0.00019,15.90765]
[1779290013308,30.48,77272.96,42.1,-0.77253,0.00019,15.90765]
[1779290013363,30.48,77262.51,42.1,-0.77449,0.00019,15.82793]
[1779290014222,30.48,77262.51,42.1,-0.77449,0.00019,15.82788]
[1779290015229,30.48,77258.54,42.1,-0.77523,0.00019,15.79753]
[1779290018249,30.48,77261.2,42.1,-0.77473,0.00019,15.8178]
[1779290020264,30.48,77259.56,42.1,-0.77504,0.00019,15.80524]
[1779290025299,30.48,77259.79,42.1,-0.775,0.00019,15.80688]
[1779290030346,30.48,77259.99,42.1,-0.77497,0.00019,15.8081]
[1779290035382,30.48,77260.28,42.1,-0.77493,0.00019,15.81001]
[1779290037397,30.48,77257.56,42.1,-0.77544,0.00019,15.78906]
[1779290040418,30.48,77261.93,42.1,-0.77463,0.00019,15.82226]
[1779290042432,30.48,77260.28,42.1,-0.77494,0.00019,15.80952]
[1779290043438,30.48,77262.97,42.1,-0.77444,0.00019,15.82999]
[1779290046460,30.48,77260.86,42.1,-0.77484,0.00019,15.81364]
[1779290047467,30.48,77259.25,42.1,-0.77514,0.00019,15.80127]
[1779290048134,30.48,77259.25,42.1,-0.77514,0.00019,15.80127]
[1779290048204,30.48,77259.25,42.1,-0.77514,0.00019,15.80127]
[1779290048474,30.48,77257.25,42.1,-0.77551,0.00019,15.78594]
[1779290049481,30.48,77250.13,42.1,-0.77684,0.00019,15.7314]
[1779290050430,30.48,77250.13,42.1,-0.77684,0.00019,15.7314]
[1779290051495,30.48,77254.49,42.1,-0.77603,0.00019,15.76483]
[1779290052502,30.48,77260.99,42.1,-0.77482,0.00019,15.81451]
[1779290053509,30.48,77264.24,42.1,-0.77421,0.00019,15.83924]
[1779290054515,30.48,77267.7,42.1,-0.77357,0.00019,15.86553]
[1779290059551,30.47,77269.15,42.1,-0.77331,0.00019,15.87596]
[1779290064586,30.47,77268.08,42.1,-0.77353,0.00019,15.86717]
[1779290067735,30.47,77267.35,42.1,-0.77367,0.00019,15.86136]
[1779290069621,30.47,77262.05,42.1,-0.77467,0.00019,15.82059]
[1779290070628,30.47,77263.78,42.1,-0.77435,0.00019,15.83372]
[1779290072622,30.47,77263.5,42.1,-0.77445,0.00019,15.82639]
[1779290072675,30.47,77263.5,42.1,-0.77445,0.00019,15.82639]
[1779290074655,30.47,77265.98,42.1,-0.77399,0.00019,15.84506]
[1779290077676,30.47,77267.85,42.1,-0.77365,0.00019,15.85903]
[1779290083720,30.47,77268.24,42.1,-0.77359,0.00019,15.86131]
[1779290088755,30.46,77268.41,42.1,-0.77358,0.00019,15.86201]
[1779290092785,30.46,77266.38,42.1,-0.77397,0.00019,15.84608]
[1779290098826,30.46,77266.08,42.1,-0.77404,0.00019,15.84319]
[1779290101848,30.46,77268.12,42.1,-0.77366,0.00019,15.85845]
[1779290102862,30.46,77268.12,42.1,-0.77366,0.00019,15.85845]
[1779290102948,30.46,77270.27,42.1,-0.77326,0.00019,15.87473]
[1779290104869,30.46,77275.59,42.1,-0.77227,0.00019,15.91514]
[1779290106090,30.46,77275.59,42.1,-0.77227,0.00019,15.91514]
[1779290106195,30.46,77275.59,42.1,-0.77227,0.00019,15.91514]
[1779290106236,30.46,77277.14,42.1,-0.77198,0.00019,15.92692]
[1779290107894,30.46,77280.77,42.1,-0.77129,0.00019,15.95463]
[1779290111922,30.46,77282.74,42.1,-0.77091,0.00019,15.96973]
[1779290112929,30.46,77286.12,42.1,-0.77027,0.00019,15.99537]
[1779290113935,30.46,77289.72,42.1,-0.76959,0.00019,16.02266]
[1779290115019,30.46,77293.09,42.1,-0.76895,0.00019,16.04815]
[1779290115797,30.46,77293.09,42.1,-0.76895,0.00019,16.04815]
[1779290116958,30.46,77298.82,42.1,-0.76787,0.00019,16.09133]
[1779290117965,30.46,77304.33,42.1,-0.76682,0.00019,16.13279]
[1779290119538,30.46,77307.63,42.1,-0.7662,0.00019,16.15737]
[1779290121993,30.46,77312.69,42.1,-0.76524,0.00019,16.19504]
[1779290125475,30.46,77313.04,42.1,-0.76518,0.00019,16.19727]
[1779290125601,30.46,77313.04,42.1,-0.76518,0.00019,16.19727]
[1779290125630,30.46,77313.04,42.1,-0.76518,0.00019,16.19727]
[1779290125646,30.46,77313.89,42.1,-0.76503,0.00019,16.20321]
[1779290126159,30.46,77313.89,42.1,-0.76503,0.00019,16.20321]
[1779290126486,30.46,77313.89,42.1,-0.76503,0.00019,16.20321]
[1779290126573,30.46,77320.6,42.1,-0.76375,0.00019,16.25348]
[1779290128035,30.46,77314.98,42.1,-0.76482,0.00019,16.21137]
[1779290129531,30.46,77314.98,42.1,-0.76482,0.00019,16.21137]
[1779290131567,30.45,77314.6,42.1,-0.7649,0.00019,16.20846]
[1779290131597,30.45,77314.6,42.1,-0.7649,0.00019,16.20846]
[1779290131586,30.46,77312.72,42.1,-0.7653,0.00019,16.18932]
[1779290131844,30.46,77312.72,42.1,-0.7653,0.00019,16.18932]
[1779290132129,30.46,77312.72,42.1,-0.7653,0.00019,16.18932]
[1779290132641,30.46,77312.72,42.1,-0.7653,0.00019,16.18932]
[1779290132200,30.46,77338.14,42.1,-0.76041,0.00019,16.37913]
[1779290133145,30.46,77338.14,42.1,-0.76041,0.00019,16.37913]
[1779290133158,30.46,77387.39,42.1,-0.75079,0.0002,16.74113]
[1779290135095,30.45,77424.49,42.1,-0.74342,0.0002,17.00809]
[1779290136076,30.45,77424.49,42.1,-0.74342,0.0002,17.00809]
[1779290136160,30.45,77424.49,42.1,-0.74342,0.0002,17.00809]
[1779290136220,30.45,77424.49,42.1,-0.74342,0.0002,17.00809]
[1779290136265,30.45,77461.34,42.1,-0.73599,0.0002,17.26842]
[1779290136855,30.45,77461.34,42.1,-0.73599,0.0002,17.26842]
[1779290136947,30.45,77461.34,42.1,-0.73599,0.0002,17.26842]
[1779290137383,30.45,77461.34,42.1,-0.73599,0.0002,17.26842]
[1779290137491,30.45,77461.34,42.1,-0.73599,0.0002,17.26842]
[1779290137574,30.45,77461.34,42.1,-0.73599,0.0002,17.26842]
[1779290137660,30.45,77489.73,42.1,-0.73019,0.00021,17.46521]
[1779290138320,30.45,77489.73,42.1,-0.73019,0.00021,17.46521]
[1779290138604,30.45,77489.73,42.1,-0.73019,0.00021,17.46521]
[1779290138597,30.46,77532.42,42.1,-0.72129,0.00021,17.75732]
[1779290138886,30.46,77532.42,42.1,-0.72129,0.00021,17.75732]
[1779290139997,30.46,77532.42,42.1,-0.72129,0.00021,17.75732]
[1779290140255,30.46,77532.42,42.1,-0.72129,0.00021,17.75732]
[1779290140311,30.46,77532.42,42.1,-0.72129,0.00021,17.75732]
[1779290140586,30.48,77602.22,42.1,-0.70647,0.00021,18.21629]
[1779290141441,30.48,77602.22,42.1,-0.70647,0.00021,18.21629]
[1779290141490,30.48,77602.22,42.1,-0.70647,0.00021,18.21629]
[1779290141579,30.48,77625.7,42.1,-0.70143,0.00022,18.36461]
[1779290142080,30.48,77625.7,42.1,-0.70143,0.00022,18.36461]
[1779290142195,30.48,77625.7,42.1,-0.70143,0.00022,18.36461]
[1779290142219,30.49,77643.14,42.1,-0.69758,0.00022,18.47535]
[1779290143037,30.49,77643.14,42.1,-0.69758,0.00022,18.47535]
[1779290143186,30.49,77642.46,42.1,-0.69772,0.00022,18.47129]
[1779290143826,30.49,77642.46,42.1,-0.69772,0.00022,18.47129]
[1779290144100,30.49,77642.46,42.1,-0.69772,0.00022,18.47129]
[1779290144393,30.49,77642.46,42.1,-0.69772,0.00022,18.47129]
[1779290144505,30.49,77642.46,42.1,-0.69772,0.00022,18.47129]
[1779290144604,30.51,77669.08,42.1,-0.69182,0.00022,18.6368]
[1779290145040,30.51,77669.08,42.1,-0.69182,0.00022,18.6368]
[1779290145532,30.51,77669.08,42.1,-0.69182,0.00022,18.6368]
[1779290145562,30.51,77712.36,42.1,-0.68234,0.00022,18.89224]
[1779290146120,30.51,77712.36,42.1,-0.68234,0.00022,18.89224]
[1779290146334,30.51,77712.36,42.1,-0.68234,0.00022,18.89224]
[1779290146586,30.51,77712.36,42.1,-0.68234,0.00022,18.89224]
[1779290146638,30.51,77712.36,42.1,-0.68234,0.00022,18.89224]
[1779290146695,30.51,77712.36,42.1,-0.68234,0.00022,18.89224]
[1779290146629,30.53,77724.28,42.1,-0.67962,0.00022,18.96286]
[1779290147162,30.53,77724.28,42.1,-0.67962,0.00022,18.96286]
[1779290147679,30.53,77745.34,42.1,-0.67494,0.00022,19.0823]
[1779290148546,30.53,77745.34,42.1,-0.67494,0.00022,19.0823]
[1779290148618,30.53,77766.69,42.1,-0.67017,0.00022,19.20055]
[1779290149218,30.53,77766.69,42.1,-0.67017,0.00022,19.20055]
[1779290149415,30.53,77766.69,42.1,-0.67017,0.00022,19.20055]
[1779290149475,30.53,77766.69,42.1,-0.67017,0.00022,19.20055]
[1779290149576,30.52,77727.61,42.1,-0.67893,0.00022,18.98079]
[1779290150094,30.52,77727.61,42.1,-0.67893,0.00022,18.98079]
[1779290150491,30.52,77727.61,42.1,-0.67893,0.00022,18.98079]
[1779290150525,30.52,77765.62,42.1,-0.67047,0.00022,19.19322]
[1779290151219,30.52,77765.62,42.1,-0.67047,0.00022,19.19322]
[1779290151327,30.52,77765.62,42.1,-0.67047,0.00022,19.19322]
[1779290151389,30.51,77771.5,42.1,-0.66921,0.00022,19.22419]
[1779290151722,30.51,77771.5,42.1,-0.66921,0.00022,19.22419]
[1779290152263,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290152833,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290152920,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290153027,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290153220,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290153391,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290153499,30.51,77771.16,42.1,-0.66928,0.00022,19.22249]
[1779290153656,30.48,77753.02,42.1,-0.6735,0.00022,19.11873]
[1779290153907,30.48,77753.02,42.1,-0.6735,0.00022,19.11873]
[1779290153934,30.48,77753.02,42.1,-0.6735,0.00022,19.11873]
[1779290154277,30.48,77753.02,42.1,-0.6735,0.00022,19.11873]
[1779290155485,30.48,77753.02,42.1,-0.6735,0.00022,19.11873]
[1779290155749,30.46,77705.34,42.1,-0.68421,0.00022,18.84328]
[1779290156296,30.42,77705.34,42.1,-0.68442,0.00022,18.83796]
[1779290156894,30.42,77705.34,42.1,-0.68442,0.00022,18.83796]
[1779290157083,30.42,77705.34,42.1,-0.68442,0.00022,18.83796]
[1779290157306,30.39,77688.64,42.1,-0.68828,0.00022,18.7346]
[1779290157970,30.39,77688.64,42.1,-0.68828,0.00022,18.7346]
[1779290158046,30.39,77688.64,42.1,-0.68828,0.00022,18.7346]
[1779290158312,30.39,77703.28,42.1,-0.68505,0.00022,18.82127]
[1779290159238,30.39,77703.28,42.1,-0.68505,0.00022,18.82127]
[1779290159673,30.39,77703.28,42.1,-0.68505,0.00022,18.82127]
[1779290159326,30.39,77698.2,42.1,-0.68618,0.00022,18.7912]
[1779290160410,30.39,77698.2,42.1,-0.68618,0.00022,18.7912]
[1779290160549,30.39,77730.48,42.1,-0.67904,0.00022,18.9788]
[1779290160948,30.39,77730.48,42.1,-0.67904,0.00022,18.9788]
[1779290161609,30.39,77730.48,42.1,-0.67904,0.00022,18.9788]
[1779290161629,30.39,77752.85,42.1,-0.67405,0.00022,19.10554]
[1779290162545,30.39,77752.85,42.1,-0.67405,0.00022,19.10554]
[1779290162612,30.39,77755.83,42.1,-0.67338,0.00022,19.12228]
[1779290163478,30.39,77755.83,42.1,-0.67338,0.00022,19.12228]
[1779290163515,30.39,77755.83,42.1,-0.67338,0.00022,19.12228]
[1779290163615,30.39,77750.39,42.1,-0.67459,0.00022,19.09187]
[1779290164368,30.39,77750.39,42.1,-0.6746,0.00022,19.09177]
[1779290165700,30.39,77780.06,42.1,-0.66794,0.00023,19.25556]
[1779290167394,30.39,77767.67,42.1,-0.67073,0.00022,19.1876]
[1779290167829,30.39,77767.67,42.1,-0.67073,0.00022,19.1876]
[1779290168586,30.39,77767.67,42.1,-0.67073,0.00022,19.1876]
[1779290168624,30.39,77794.34,42.1,-0.66473,0.00023,19.33241]
[1779290169253,30.39,77794.34,42.1,-0.66473,0.00023,19.33241]
[1779290169687,30.39,77789.08,42.1,-0.66591,0.00023,19.30416]
[1779290170775,30.39,77789.08,42.1,-0.66591,0.00023,19.30416]
[1779290171097,30.39,77789.08,42.1,-0.66591,0.00023,19.30416]
[1779290171422,30.39,77788.56,42.1,-0.66604,0.00023,19.30127]
[1779290172429,30.39,77780.1,42.1,-0.66795,0.00023,19.25532]
[1779290173048,30.39,77780.1,42.1,-0.66795,0.00023,19.25532]
[1779290173105,30.39,77780.1,42.1,-0.66795,0.00023,19.25532]
[1779290173442,30.37,77760.67,42.1,-0.67242,0.00022,19.14625]
[1779290174451,30.34,77750.09,42.1,-0.67492,0.00022,19.08382]
[1779290174844,30.34,77750.09,42.1,-0.67492,0.00022,19.08382]
[1779290175457,30.34,77741.98,42.1,-0.67675,0.00022,19.03777]
[1779290176464,30.34,77750.67,42.1,-0.67481,0.00022,19.08663]
[1779290177477,30.34,77763.31,42.1,-0.67198,0.00022,19.15721]
[1779290178124,30.34,77763.31,42.1,-0.67198,0.00022,19.15721]
[1779290178545,30.34,77716.64,42.1,-0.6824,0.00022,18.8918]
[1779290178947,30.34,77716.64,42.1,-0.6824,0.00022,18.8918]
[1779290179487,30.31,77716.64,42.1,-0.68255,0.00022,18.88791]
[1779290180055,30.31,77716.64,42.1,-0.68255,0.00022,18.88791]
[1779290180278,30.31,77716.64,42.1,-0.68255,0.00022,18.88791]
[1779290180490,30.31,77716.64,42.1,-0.68255,0.00022,18.88791]
[1779290180497,30.3,77708.48,42.1,-0.68446,0.00022,18.83766]
[1779290181034,30.3,77708.48,42.1,-0.68446,0.00022,18.83766]
[1779290181070,30.3,77708.48,42.1,-0.68446,0.00022,18.83766]
[1779290181708,30.28,77670.77,42.1,-0.69289,0.00022,18.6088]
[1779290181963,30.28,77670.77,42.1,-0.69289,0.00022,18.6088]
[1779290182226,30.28,77670.77,42.1,-0.69289,0.00022,18.6088]
[1779290183453,30.27,77670.77,42.1,-0.6929,0.00022,18.60851]
[1779290183561,30.27,77661.89,42.1,-0.69486,0.00022,18.55385]
[1779290184528,30.27,77662.47,42.1,-0.69474,0.00022,18.55722]
[1779290185613,30.27,77674.07,42.1,-0.6922,0.00022,18.62807]
[1779290186801,30.27,77674.07,42.1,-0.6922,0.00022,18.62808]
[1779290187012,30.27,77674.07,42.1,-0.6922,0.00022,18.62808]
[1779290187282,30.27,77674.07,42.1,-0.6922,0.00022,18.62808]
[1779290187549,30.27,77669.02,42.1,-0.69331,0.00022,18.59724]
[1779290188556,30.27,77664.18,42.1,-0.69437,0.00022,18.56753]
[1779290188978,30.27,77664.18,42.1,-0.69437,0.00022,18.56753]
[1779290189737,30.27,77667.71,42.1,-0.69361,0.00022,18.58886]
[1779290190559,30.27,77667.71,42.1,-0.69361,0.00022,18.58886]
[1779290191456,30.27,77669.63,42.1,-0.69319,0.00022,18.60058]
[1779290192588,30.27,77674.05,42.1,-0.69226,0.00022,18.62246]
[1779290193040,30.27,77674.05,42.1,-0.69226,0.00022,18.62246]
[1779290193607,30.27,77679.11,42.1,-0.69115,0.00022,18.65313]
[1779290194478,30.27,77679.11,42.1,-0.69115,0.00022,18.65313]
[1779290194603,30.27,77668.48,42.1,-0.69349,0.00022,18.58841]
[1779290195609,30.27,77672.23,42.1,-0.69267,0.00022,18.6112]
[1779290196619,30.27,77700.7,42.1,-0.6864,0.00022,18.78239]
[1779290197647,30.27,77694.98,42.1,-0.68766,0.00022,18.74841]
[1779290197836,30.27,77694.98,42.1,-0.68766,0.00022,18.74841]
[1779290198216,30.27,77694.98,42.1,-0.68766,0.00022,18.74841]
[1779290198462,30.27,77694.98,42.1,-0.68766,0.00022,18.74841]
[1779290198657,30.27,77679.24,42.1,-0.69113,0.00022,18.65369]
[1779290199656,30.26,77665.74,42.1,-0.69411,0.00022,18.57127]
[1779290200660,30.26,77665.83,42.1,-0.69409,0.00022,18.57162]
[1779290201667,30.26,77663.75,42.1,-0.69455,0.00022,18.55875]
[1779290202459,30.26,77663.75,42.1,-0.69455,0.00022,18.55875]
[1779290202681,30.26,77655.69,42.1,-0.69632,0.00022,18.509]
[1779290203182,30.26,77655.69,42.1,-0.69632,0.00022,18.509]
[1779290203699,30.26,77632.47,42.1,-0.70138,0.00022,18.36395]
[1779290204696,30.26,77636.76,42.1,-0.70046,0.00022,18.39069]
[1779290205704,30.26,77636.15,42.1,-0.70059,0.00022,18.38677]
[1779290206183,30.26,77636.15,42.1,-0.70059,0.00022,18.38677]
[1779290206257,30.26,77636.15,42.1,-0.70059,0.00022,18.38677]
[1779290206354,30.26,77636.15,42.1,-0.70059,0.00022,18.38677]
[1779290206711,30.26,77626.52,42.1,-0.70268,0.00022,18.32604]
[1779290207238,30.26,77626.52,42.1,-0.70268,0.00022,18.32604]
[1779290207718,30.26,77629.3,42.1,-0.70208,0.00022,18.34349]
[1779290208746,30.26,77639.42,42.1,-0.69989,0.00022,18.40705]
[1779290209749,30.25,77645.64,42.1,-0.69855,0.00022,18.44567]
[1779290209929,30.25,77645.64,42.1,-0.69855,0.00022,18.44567]
[1779290210314,30.25,77645.64,42.1,-0.69855,0.00022,18.44567]
[1779290210335,30.25,77645.64,42.1,-0.69855,0.00022,18.44567]
[1779290210625,30.25,77645.64,42.1,-0.69855,0.00022,18.44567]
[1779290211585,30.25,77645.48,42.1,-0.69858,0.00022,18.44468]
[1779290211775,30.25,77656.85,42.1,-0.6961,0.00022,18.51516]
[1779290212329,30.25,77656.85,42.1,-0.6961,0.00022,18.51516]
[1779290212810,30.26,77654.2,42.1,-0.69668,0.00022,18.49884]
[1779290213800,30.25,77645.97,42.1,-0.69848,0.00022,18.44754]
[1779290214206,30.25,77645.97,42.1,-0.69848,0.00022,18.44754]
[1779290214385,30.25,77645.97,42.1,-0.69848,0.00022,18.44754]
[1779290214827,30.25,77640.97,42.1,-0.69957,0.00022,18.41634]
[1779290214974,30.25,77640.97,42.1,-0.69957,0.00022,18.41634]
[1779290215624,30.25,77640.97,42.1,-0.69957,0.00022,18.41634]
[1779290215824,30.25,77622.55,42.1,-0.70357,0.00022,18.30007]
[1779290216847,30.25,77629.34,42.1,-0.7021,0.00022,18.34284]
[1779290217694,30.25,77629.34,42.1,-0.7021,0.00022,18.34284]
[1779290217865,30.25,77651.81,42.1,-0.69722,0.00022,18.48341]
[1779290218257,30.25,77651.81,42.1,-0.69722,0.00022,18.48341]
[1779290218726,30.25,77651.81,42.1,-0.69722,0.00022,18.48341]
[1779290218906,30.25,77681.03,42.1,-0.69083,0.00022,18.66225]
[1779290220901,30.25,77690.9,42.1,-0.68865,0.00022,18.72165]
[1779290221912,30.25,77703.02,42.1,-0.68597,0.00022,18.79381]
[1779290222696,30.25,77703.02,42.1,-0.68597,0.00022,18.79381]
[1779290222754,30.25,77703.02,42.1,-0.68597,0.00022,18.79381]
[1779290222920,30.25,77718.53,42.1,-0.68253,0.00022,18.88509]
[1779290223158,30.25,77718.53,42.1,-0.68253,0.00022,18.88509]
[1779290223532,30.25,77718.53,42.1,-0.68253,0.00022,18.88509]
[1779290223927,30.25,77729.37,42.1,-0.68011,0.00022,18.94807]
[1779290224947,30.25,77735.04,42.1,-0.67885,0.00022,18.98062]
[1779290225951,30.25,77727.32,42.1,-0.68058,0.00022,18.93598]
[1779290226958,30.25,77724.47,42.1,-0.68122,0.00022,18.91936]
[1779290227533,30.25,77724.47,42.1,-0.68122,0.00022,18.91936]
[1779290227992,30.25,77698.78,42.1,-0.68693,0.00022,18.76826]
[1779290228689,30.25,77698.78,42.1,-0.68693,0.00022,18.76826]
[1779290228974,30.25,77697.66,42.1,-0.68719,0.00022,18.76131]
[1779290229981,30.25,77673.43,42.1,-0.69253,0.00022,18.61522]
[1779290230768,30.25,77673.43,42.1,-0.69253,0.00022,18.61522]
[1779290230807,30.25,77673.43,42.1,-0.69253,0.00022,18.61522]
[1779290230866,30.25,77673.43,42.1,-0.69253,0.00022,18.61522]
[1779290230993,30.24,77660.34,42.1,-0.6954,0.00022,18.53493]
[1779290231839,30.24,77660.34,42.1,-0.6954,0.00022,18.53493]
[1779290231998,30.24,77657.1,42.1,-0.69611,0.00022,18.51492]
[1779290232177,30.24,77657.1,42.1,-0.69611,0.00022,18.51492]
[1779290232266,30.24,77654.32,42.1,-0.69672,0.00022,18.49774]
[1779290235789,30.24,77655.83,42.1,-0.6964,0.00022,18.50692]
[1779290235843,30.24,77655.83,42.1,-0.6964,0.00022,18.50692]
[1779290235909,30.24,77661.57,42.1,-0.69514,0.00022,18.54225]
[1779290236198,30.24,77661.57,42.1,-0.69514,0.00022,18.54225]
[1779290237008,30.24,77661.57,42.1,-0.69514,0.00022,18.54225]
[1779290236299,30.24,77665.67,42.1,-0.69425,0.00022,18.56742]
[1779290237716,30.24,77665.67,42.1,-0.69425,0.00022,18.56742]
[1779290238568,30.24,77666.27,42.1,-0.69411,0.00022,18.57124]
[1779290238619,30.24,77661.54,42.1,-0.69515,0.00022,18.54221]
[1779290240064,30.24,77650.32,42.1,-0.6976,0.00022,18.47277]
[1779290242010,30.24,77650.32,42.1,-0.6976,0.00022,18.47277]
[1779290241071,30.24,77656.87,42.1,-0.69617,0.00022,18.51322]
[1779290242110,30.24,77652.91,42.1,-0.69704,0.00022,18.48869]
[1779290243085,30.24,77652.72,42.1,-0.69709,0.00022,18.48741]
[1779290244092,30.24,77649.49,42.1,-0.69779,0.00022,18.46726]
[1779290245100,30.24,77645.55,42.1,-0.69865,0.00022,18.44269]
[1779290246035,30.24,77645.55,42.1,-0.69865,0.00022,18.44269]
[1779290246083,30.24,77645.55,42.1,-0.69865,0.00022,18.44269]
[1779290246509,30.24,77645.55,42.1,-0.69865,0.00022,18.44269]
[1779290246534,30.24,77642.41,42.1,-0.69934,0.00022,18.42308]
[1779290248531,30.24,77642.13,42.1,-0.6994,0.00022,18.42134]
[1779290248572,30.24,77634.13,42.1,-0.70113,0.00022,18.37114]
[1779290251041,30.24,77632.78,42.1,-0.70143,0.00022,18.3627]
[1779290251764,30.24,77632.78,42.1,-0.70143,0.00022,18.3627]
[1779290252988,30.24,77630.34,42.1,-0.70199,0.00022,18.34247]
[1779290252246,30.24,77620.03,42.1,-0.70422,0.00022,18.27712]
[1779290254165,30.24,77614.28,42.1,-0.70547,0.00022,18.24028]
[1779290256180,30.24,77623.64,42.1,-0.70345,0.00022,18.29996]
[1779290257212,30.24,77623.64,42.1,-0.70345,0.00022,18.29996]
[1779290257258,30.24,77628.25,42.1,-0.70245,0.00022,18.3292]
[1779290259204,30.24,77630.73,42.1,-0.70191,0.00022,18.34491]
[1779290260227,30.24,77630.73,42.1,-0.70191,0.00022,18.34491]
[1779290260973,30.24,77645.31,42.1,-0.69874,0.00022,18.43646]
[1779290262855,30.24,77656.1,42.1,-0.69638,0.00022,18.50358]
[1779290264242,30.24,77652.83,42.1,-0.6971,0.00022,18.48335]
[1779290265249,30.24,77648.62,42.1,-0.69801,0.00022,18.45723]
[1779290266772,30.24,77648.62,42.1,-0.69801,0.00022,18.45723]
[1779290266859,30.24,77648.62,42.1,-0.69801,0.00022,18.45723]
[1779290266911,30.24,77648.62,42.1,-0.69801,0.00022,18.45723]
[1779290266941,30.24,77655.33,42.1,-0.69655,0.00022,18.49897]
[1779290269011,30.24,77650.01,42.1,-0.6977,0.00022,18.46603]
[1779290269672,30.24,77650.01,42.1,-0.6977,0.00022,18.46603]
[1779290269749,30.24,77650.01,42.1,-0.6977,0.00022,18.46603]
[1779290269925,30.24,77650.01,42.1,-0.6977,0.00022,18.46603]
[1779290269981,30.24,77641.96,42.1,-0.69946,0.00022,18.41574]
[1779290270391,30.24,77641.96,42.1,-0.69946,0.00022,18.41574]
[1779290270734,30.24,77641.96,42.1,-0.69946,0.00022,18.41574]
[1779290270833,30.24,77633.05,42.1,-0.7014,0.00022,18.35971]
[1779290272703,30.24,77633.05,42.1,-0.7014,0.00022,18.35971]
[1779290272747,30.24,77633.05,42.1,-0.7014,0.00022,18.35971]
[1779290272844,30.24,77641.88,42.1,-0.69948,0.00022,18.41526]
[1779290273113,30.24,77641.88,42.1,-0.69948,0.00022,18.41526]
[1779290273178,30.24,77641.88,42.1,-0.69948,0.00022,18.41526]
[1779290273538,30.24,77641.88,42.1,-0.69948,0.00022,18.41526]
[1779290273603,30.24,77628.29,42.1,-0.70243,0.00022,18.3298]
[1779290274512,30.24,77628.29,42.1,-0.70243,0.00022,18.3298]
[1779290274534,30.24,77621.54,42.1,-0.70389,0.00022,18.28701]
[1779290276432,30.24,77621.67,42.1,-0.70386,0.00022,18.28778]
[1779290276453,30.24,77624.98,42.1,-0.70314,0.00022,18.30888]
[1779290278345,30.24,77613.2,42.1,-0.70568,0.00022,18.23408]
[1779290279780,30.24,77613.2,42.1,-0.70568,0.00022,18.23408]
[1779290279844,30.24,77601.89,42.1,-0.70811,0.00021,18.16141]
[1779290280455,30.24,77601.89,42.1,-0.70811,0.00021,18.16141]
[1779290280525,30.24,77601.89,42.1,-0.70811,0.00021,18.16141]
[1779290280865,30.24,77601.89,42.1,-0.70811,0.00021,18.16141]
[1779290280956,30.24,77601.89,42.1,-0.70811,0.00021,18.16141]
[1779290280987,30.24,77601.89,42.1,-0.70811,0.00021,18.16141]
[1779290281064,30.24,77579.95,42.1,-0.7128,0.00021,18.01867]
[1779290281640,30.24,77579.95,42.1,-0.7128,0.00021,18.01867]
[1779290281829,30.24,77562.38,42.1,-0.71653,0.00021,17.9027]
[1779290283710,30.24,77532.56,42.1,-0.72282,0.00021,17.70237]
[1779290284130,30.24,77532.56,42.1,-0.72282,0.00021,17.70237]
[1779290285692,30.24,77532.64,42.1,-0.72281,0.00021,17.70287]
[1779290285966,30.24,77532.64,42.1,-0.72281,0.00021,17.70287]
[1779290286064,30.24,77519.69,42.1,-0.72551,0.00021,17.61491]
[1779290286190,30.24,77519.69,42.1,-0.72551,0.00021,17.61491]
[1779290286485,30.24,77519.69,42.1,-0.72551,0.00021,17.61491]
[1779290286501,30.24,77535.55,42.1,-0.72219,0.00021,17.72273]
[1779290287422,30.25,77536.03,42.1,-0.72208,0.00021,17.7263]
[1779290288569,30.25,77536.03,42.1,-0.72208,0.00021,17.7263]
[1779290288836,30.25,77536.03,42.1,-0.72208,0.00021,17.7263]
[1779290288856,30.25,77543.43,42.1,-0.72051,0.00021,17.77667]
[1779290289249,30.25,77543.43,42.1,-0.72051,0.00021,17.77667]
[1779290289380,30.25,77543.43,42.1,-0.72051,0.00021,17.77667]
[1779290289452,30.25,77540.33,42.1,-0.72116,0.00021,17.75579]
[1779290291451,30.25,77546.14,42.1,-0.71992,0.00021,17.79541]
[1779290292591,30.25,77546.14,42.1,-0.71992,0.00021,17.79541]
[1779290292670,30.25,77546.14,42.1,-0.71992,0.00021,17.79541]
[1779290292760,30.25,77546.14,42.1,-0.71992,0.00021,17.79541]
[1779290292811,30.25,77542.81,42.1,-0.72061,0.00021,17.77332]
[1779290293664,30.25,77542.81,42.1,-0.72061,0.00021,17.77332]
[1779290293744,30.25,77523.99,42.1,-0.72456,0.00021,17.64601]
[1779290295244,30.25,77523.86,42.1,-0.72458,0.00021,17.64523]
[1779290295478,30.25,77509.7,42.1,-0.72753,0.00021,17.54839]
[1779290296485,30.25,77506.23,42.1,-0.72824,0.00021,17.52484]
[1779290297677,30.25,77506.23,42.1,-0.72824,0.00021,17.52484]
[1779290297711,30.26,77505.7,42.1,-0.72834,0.00021,17.52155]
[1779290299517,30.26,77529.93,42.1,-0.72326,0.00021,17.68807]
[1779290300515,30.26,77532.66,42.1,-0.72267,0.00021,17.70711]
[1779290301522,30.26,77533.19,42.1,-0.72255,0.00021,17.71107]
[1779290302844,30.26,77533.19,42.1,-0.72255,0.00021,17.71107]
[1779290302910,30.26,77533.19,42.1,-0.72255,0.00021,17.71107]
[1779290302982,30.27,77534.53,42.1,-0.72224,0.00021,17.72085]
[1779290303314,30.27,77534.53,42.1,-0.72224,0.00021,17.72085]
[1779290303558,30.27,77534.53,42.1,-0.72224,0.00021,17.72085]
[1779290303571,30.27,77553.83,42.1,-0.71818,0.00021,17.85047]
[1779290305088,30.27,77553.83,42.1,-0.71818,0.00021,17.85047]
[1779290305270,30.27,77555.78,42.1,-0.71775,0.00021,17.86427]
[1779290306557,30.27,77547.96,42.1,-0.71939,0.00021,17.81228]
[1779290307564,30.27,77537.1,42.1,-0.72166,0.00021,17.73956]
[1779290309160,30.28,77537.61,42.1,-0.72155,0.00021,17.74325]
[1779290309581,30.28,77536.12,42.1,-0.72185,0.00021,17.73361]
[1779290310978,30.28,77536.12,42.1,-0.72185,0.00021,17.73361]
[1779290311043,30.28,77544.12,42.1,-0.72018,0.00021,17.7835]
[1779290311444,30.28,77544.12,42.1,-0.72018,0.00021,17.7835]
[1779290312782,30.28,77544.12,42.1,-0.72018,0.00021,17.7835]
[1779290312835,30.28,77556.99,42.1,-0.71745,0.00021,17.86993]
[1779290313292,30.28,77556.99,42.1,-0.71745,0.00021,17.86993]
[1779290313513,30.28,77556.99,42.1,-0.71745,0.00021,17.86993]
[1779290314059,30.28,77556.99,42.1,-0.71745,0.00021,17.86993]
[1779290314625,30.29,77569.6,42.1,-0.71475,0.00021,17.9543]
[1779290315748,30.29,77569.6,42.1,-0.71475,0.00021,17.9543]
[1779290315798,30.29,77550.41,42.1,-0.7188,0.00021,17.82729]
[1779290316639,30.29,77550.32,42.1,-0.71881,0.00021,17.82696]
[1779290317518,30.29,77550.32,42.1,-0.71881,0.00021,17.82696]
[1779290317646,30.29,77554.86,42.1,-0.71784,0.00021,17.85763]
[1779290318334,30.29,77554.86,42.1,-0.71784,0.00021,17.85763]
[1779290318714,30.29,77554.86,42.1,-0.71784,0.00021,17.85763]
[1779290318771,30.29,77554.86,42.1,-0.71784,0.00021,17.85763]
[1779290318832,30.3,77547.48,42.1,-0.71938,0.00021,17.80875]
[1779290320667,30.3,77554.81,42.1,-0.71781,0.00021,17.85843]
[1779290321674,30.3,77552.7,42.1,-0.71824,0.00021,17.84481]
[1779290322681,30.3,77547.93,42.1,-0.71923,0.00021,17.81335]
[1779290323952,30.3,77547.93,42.1,-0.71923,0.00021,17.81335]
[1779290323975,30.31,77536.11,42.1,-0.72169,0.00021,17.73468]
[1779290324187,30.31,77536.11,42.1,-0.72169,0.00021,17.73468]
[1779290324245,30.31,77536.11,42.1,-0.72169,0.00021,17.73468]
[1779290324695,30.31,77536.11,42.1,-0.72169,0.00021,17.73468]
[1779290325701,30.31,77529.14,42.1,-0.72314,0.00021,17.68798]
[1779290326709,30.31,77529.4,42.1,-0.72307,0.00021,17.69028]
[1779290328723,30.32,77522.51,42.1,-0.72447,0.00021,17.64474]
[1779290329565,30.32,77522.51,42.1,-0.72447,0.00021,17.64474]
[1779290330737,30.32,77527.86,42.1,-0.72332,0.00021,17.68221]
[1779290331873,30.33,77535.89,42.1,-0.7216,0.00021,17.73763]
[1779290332167,30.33,77535.89,42.1,-0.7216,0.00021,17.73763]
[1779290333980,30.33,77535.89,42.1,-0.7216,0.00021,17.73763]
[1779290334040,30.33,77535.89,42.1,-0.7216,0.00021,17.73763]
[1779290336141,30.33,77536.82,42.1,-0.72137,0.00021,17.74496]
[1779290335772,30.33,77533.86,42.1,-0.72197,0.00021,17.72557]
[1779290338120,30.34,77533.25,42.1,-0.72208,0.00021,17.72198]
[1779290338141,30.34,77527.37,42.1,-0.72328,0.00021,17.68334]
[1779290339716,30.34,77527.37,42.1,-0.72328,0.00021,17.68334]
[1779290339800,30.35,77532.32,42.1,-0.72222,0.00021,17.71734]
[1779290341138,30.35,77532.32,42.1,-0.72222,0.00021,17.71734]
[1779290340817,30.37,77536.8,42.1,-0.7211,0.00021,17.75321]
[1779290341773,30.37,77536.8,42.1,-0.7211,0.00021,17.75321]
[1779290341852,30.38,77530.77,42.1,-0.72234,0.00021,17.71323]
[1779290342362,30.38,77530.77,42.1,-0.72234,0.00021,17.71323]
[1779290342678,30.38,77530.77,42.1,-0.72234,0.00021,17.71323]
[1779290343102,30.38,77530.77,42.1,-0.72234,0.00021,17.71323]
[1779290343154,30.38,77526.55,42.1,-0.72319,0.00021,17.68573]
[1779290343354,30.38,77526.55,42.1,-0.72319,0.00021,17.68573]
[1779290344852,30.4,77512.1,42.1,-0.72603,0.00021,17.59299]
[1779290345213,30.4,77512.1,42.1,-0.72603,0.00021,17.59299]
[1779290345856,30.41,77514.48,42.1,-0.72552,0.00021,17.60966]
[1779290346436,30.41,77514.48,42.1,-0.72552,0.00021,17.60966]
[1779290346629,30.41,77514.48,42.1,-0.72552,0.00021,17.60966]
[1779290346863,30.41,77529.22,42.1,-0.72244,0.00021,17.70989]
[1779290347771,30.41,77529.22,42.1,-0.72244,0.00021,17.70989]
[1779290347871,30.41,77533.54,42.1,-0.72152,0.00021,17.7394]
[1779290348878,30.41,77535.79,42.1,-0.72104,0.00021,17.75501]
[1779290349885,30.42,77539.9,42.1,-0.72016,0.00021,17.783]
[1779290350489,30.42,77539.9,42.1,-0.72016,0.00021,17.783]
[1779290350892,30.42,77537.31,42.1,-0.72069,0.00021,17.76614]
[1779290351899,30.42,77542.15,42.1,-0.71964,0.00021,17.79946]
[1779290353913,30.43,77544.42,42.1,-0.71913,0.00021,17.8156]
[1779290355406,30.43,77545.13,42.1,-0.71898,0.00021,17.82033]
[1779290357052,30.44,77548.75,42.1,-0.71818,0.00021,17.84583]
[1779290357260,30.44,77548.75,42.1,-0.71818,0.00021,17.84583]
[1779290357449,30.44,77548.75,42.1,-0.71818,0.00021,17.84583]
[1779290357692,30.44,77548.75,42.1,-0.71818,0.00021,17.84583]
[1779290358891,30.44,77548.75,42.1,-0.71816,0.00021,17.84631]
[1779290358957,30.44,77558.85,42.1,-0.71602,0.00021,17.91355]
[1779290359218,30.44,77558.85,42.1,-0.71602,0.00021,17.91355]
[1779290359594,30.44,77558.85,42.1,-0.71602,0.00021,17.91355]
[1779290360559,30.44,77560.64,42.1,-0.71565,0.00021,17.92534]
[1779290360900,30.44,77560.64,42.1,-0.71565,0.00021,17.92534]
[1779290360987,30.44,77560.64,42.1,-0.71565,0.00021,17.92534]
[1779290361081,30.44,77566.63,42.1,-0.71435,0.00021,17.96553]
[1779290362005,30.45,77570.21,42.1,-0.71358,0.00021,17.98937]
[1779290364108,30.45,77570.21,42.1,-0.71357,0.00021,17.9898]
[1779290364127,30.45,77580.26,42.1,-0.71143,0.00021,18.05563]
[1779290364261,30.45,77580.26,42.1,-0.71143,0.00021,18.05563]
[1779290365713,30.45,77580.6,42.1,-0.71134,0.00021,18.05825]
[1779290366008,30.45,77586.11,42.1,-0.71016,0.00021,18.09423]
[1779290368020,30.46,77578.39,42.1,-0.71178,0.00021,18.04489]
[1779290369630,30.46,77579.14,42.1,-0.7116,0.00021,18.05016]
[1779290370034,30.46,77586.67,42.1,-0.70999,0.00021,18.09928]
[1779290370523,30.46,77586.67,42.1,-0.70999,0.00021,18.09928]
[1779290371041,30.46,77590.06,42.1,-0.7093,0.00021,18.11658]
[1779290372048,30.47,77586.81,42.1,-0.70998,0.00021,18.09596]
[1779290373055,30.47,77582.6,42.1,-0.71086,0.00021,18.0691]
[1779290374062,30.47,77572.77,42.1,-0.71293,0.00021,18.00561]
[1779290375069,30.49,77567.96,42.1,-0.71382,0.00021,17.9782]
[1779290376076,30.51,77563.69,42.1,-0.71458,0.00021,17.95449]
[1779290378090,30.56,77572.59,42.1,-0.71239,0.00021,18.02162]
[1779290381112,30.56,77576.01,42.1,-0.71163,0.00021,18.04493]
[1779290383126,30.57,77572.0,42.1,-0.71245,0.00021,18.0197]
[1779290384133,30.57,77568.67,42.1,-0.71314,0.00021,17.99843]
[1779290386942,30.59,77566.54,42.1,-0.71345,0.00021,17.98869]
[1779290387154,30.59,77561.14,42.1,-0.71458,0.00021,17.95386]
[1779290387754,30.59,77561.14,42.1,-0.71458,0.00021,17.95386]
[1779290388161,30.6,77550.64,42.1,-0.71677,0.00021,17.88548]
[1779290389168,30.62,77548.01,42.1,-0.71717,0.00021,17.87273]
[1779290392188,30.64,77538.26,42.1,-0.71903,0.00021,17.81369]
[1779290393196,30.65,77540.79,42.1,-0.71849,0.00021,17.83079]
[1779290393698,30.65,77540.79,42.1,-0.71849,0.00021,17.83079]
[1779290394203,30.65,77543.02,42.1,-0.71801,0.00021,17.84586]
[1779290395210,30.65,77551.89,42.1,-0.71615,0.00021,17.90447]
[1779290400033,30.65,77550.85,42.1,-0.71634,0.00021,17.8985]
[1779290401254,30.66,77559.96,42.1,-0.7144,0.00021,17.95889]
[1779290402291,30.66,77568.26,42.1,-0.71265,0.00021,18.01308]
[1779290404502,30.66,77570.23,42.1,-0.71222,0.00021,18.02609]
[1779290406220,30.66,77571.74,42.1,-0.7119,0.00021,18.03606]
[1779290406296,30.66,77583.61,42.1,-0.70938,0.00021,18.11277]
[1779290408014,30.66,77583.61,42.1,-0.70938,0.00021,18.11277]
[1779290408311,30.67,77585.37,42.1,-0.70899,0.00021,18.12437]
[1779290414043,30.67,77586.89,42.1,-0.70866,0.00021,18.13457]
[1779290416876,30.67,77586.15,42.1,-0.7088,0.00021,18.13017]
[1779290418381,30.67,77592.58,42.1,-0.70742,0.00021,18.17159]
[1779290419389,30.67,77598.7,42.1,-0.70612,0.00021,18.21055]
[1779290420396,30.68,77595.68,42.1,-0.70675,0.00021,18.19161]
[1779290421403,30.68,77592.17,42.1,-0.70749,0.00021,18.16951]
[1779290423417,30.68,77596.21,42.1,-0.70662,0.00021,18.19547]
[1779290424574,30.68,77596.21,42.1,-0.70662,0.00021,18.19547]
[1779290425235,30.68,77596.21,42.1,-0.70662,0.00021,18.19547]
[1779290425093,30.68,77602.06,42.1,-0.70537,0.00021,18.2328]
[1779290425403,30.68,77602.06,42.1,-0.70537,0.00021,18.2328]
[1779290426438,30.68,77605.62,42.1,-0.7046,0.00021,18.25551]
[1779290429344,30.69,77605.77,42.1,-0.70455,0.00021,18.25697]
[1779290431475,30.69,77614.53,42.1,-0.70269,0.00021,18.30775]
[1779290432976,30.69,77614.53,42.1,-0.70269,0.00021,18.30775]
[1779290433049,30.69,77618.39,42.1,-0.70185,0.00021,18.33231]
[1779290434164,30.69,77623.73,42.1,-0.70071,0.00021,18.36545]
[1779290434529,30.69,77623.73,42.1,-0.70071,0.00021,18.36545]
[1779290434609,30.69,77611.36,42.1,-0.70334,0.00021,18.28867]
[1779290436709,30.69,77610.75,42.1,-0.70347,0.00021,18.28505]
[1779290436715,30.7,77600.58,42.1,-0.70557,0.00021,18.22285]
[1779290437899,30.7,77600.58,42.1,-0.70557,0.00021,18.22285]
[1779290438187,30.7,77600.58,42.1,-0.70557,0.00021,18.22285]
[1779290438263,30.71,77598.14,42.1,-0.70608,0.00021,18.20778]
[1779290439535,30.71,77603.0,42.1,-0.70503,0.00021,18.2388]
[1779290440542,30.73,77621.44,42.1,-0.70096,0.00021,18.35785]
[1779290442556,30.75,77622.14,42.1,-0.70067,0.00021,18.36631]
[1779290443813,30.75,77622.14,42.1,-0.70067,0.00021,18.36631]
[1779290443823,30.77,77624.83,42.1,-0.70001,0.00021,18.3852]
[1779290444680,30.77,77624.83,42.1,-0.70001,0.00021,18.3852]
[1779290444743,30.79,77633.66,42.1,-0.69799,0.00021,18.44311]
[1779290446584,30.83,77637.64,42.1,-0.69688,0.00021,18.47414]
[1779290448598,30.83,77631.54,42.1,-0.69817,0.00021,18.43747]
[1779290449605,30.84,77624.54,42.1,-0.69966,0.00021,18.39488]
[1779290450464,30.84,77624.54,42.1,-0.69966,0.00021,18.39488]
[1779290451109,30.84,77624.54,42.1,-0.69966,0.00021,18.39488]
[1779290451138,30.87,77636.36,42.1,-0.69691,0.00021,18.47312]
[1779290451718,30.87,77636.36,42.1,-0.69691,0.00021,18.47312]
[1779290451782,30.87,77636.36,42.1,-0.69691,0.00021,18.47312]
[1779290451792,30.87,77636.36,42.1,-0.69691,0.00021,18.47312]
[1779290451809,30.87,77648.18,42.1,-0.69438,0.00021,18.54453]
[1779290453636,30.89,77647.84,42.1,-0.69434,0.00021,18.54557]
[1779290454643,30.89,77650.65,42.1,-0.69373,0.00021,18.56261]
[1779290457192,30.89,77652.5,42.1,-0.69332,0.00021,18.57387]
[1779290457257,30.89,77649.8,42.1,-0.69389,0.00021,18.55802]
[1779290458682,30.9,77644.79,42.1,-0.69496,0.00021,18.52809]
[1779290459800,30.9,77644.79,42.1,-0.69496,0.00021,18.52809]
[1779290459876,30.9,77639.95,42.1,-0.69599,0.00021,18.49906]
[1779290460497,30.9,77639.95,42.1,-0.69599,0.00021,18.49906]
[1779290462002,30.9,77640.13,42.1,-0.69594,0.00021,18.50035]
[1779290462094,30.9,77651.02,42.1,-0.6936,0.00021,18.56603]
[1779290463714,30.9,77652.41,42.1,-0.69329,0.00021,18.57477]
[1779290463785,30.9,77656.66,42.1,-0.69237,0.00022,18.60014]
[1779290466966,30.91,77658.81,42.1,-0.69189,0.00022,18.61345]
[1779290467735,30.91,77661.06,42.1,-0.69139,0.00022,18.62725]
[1779290468034,30.91,77661.06,42.1,-0.69139,0.00022,18.62725]
[1779290468104,30.91,77669.24,42.1,-0.68963,0.00022,18.67562]
[1779290469588,30.91,77669.24,42.1,-0.68962,0.00022,18.67583]
[1779290469789,30.93,77680.0,42.1,-0.68716,0.00022,18.74228]
[1779290471454,30.95,77677.55,42.1,-0.68761,0.00022,18.73018]
[1779290471802,30.95,77667.2,42.1,-0.68984,0.00022,18.66962]
[1779290472813,30.95,77671.56,42.1,-0.68889,0.00022,18.69538]
[1779290473820,30.95,77676.06,42.1,-0.68791,0.00022,18.72191]
[1779290474448,30.95,77676.06,42.1,-0.68791,0.00022,18.72191]
[1779290477850,30.96,77666.74,42.1,-0.68988,0.00022,18.66852]
[1779290478552,30.96,77666.74,42.1,-0.68988,0.00022,18.66852]
[1779290478855,30.96,77669.59,42.1,-0.68926,0.00022,18.68542]
[1779290479527,30.96,77669.59,42.1,-0.68926,0.00022,18.68542]
[1779290479866,30.96,77672.9,42.1,-0.68853,0.00022,18.70502]
[1779290480871,30.98,77680.11,42.1,-0.68687,0.00022,18.74988]
[1779290481878,30.99,77683.92,42.1,-0.68595,0.00022,18.77452]
[1779290482595,30.99,77683.92,42.1,-0.68595,0.00022,18.77452]
[1779290483060,30.99,77683.92,42.1,-0.68595,0.00022,18.77452]
[1779290483162,31.02,77690.1,42.1,-0.68445,0.00022,18.81416]
[1779290484899,31.02,77687.53,42.1,-0.685,0.00022,18.79954]
[1779290487769,31.03,77689.82,42.1,-0.68449,0.00022,18.81304]
[1779290487920,31.03,77692.51,42.1,-0.6839,0.00022,18.82863]
[1779290488446,31.03,77692.51,42.1,-0.6839,0.00022,18.82863]
[1779290489934,31.03,77677.27,42.1,-0.68719,0.00022,18.74092]
[1779290490941,31.03,77664.6,42.1,-0.68992,0.00021,18.66685]
[1779290491658,31.03,77664.6,42.1,-0.68992,0.00021,18.66685]
[1779290491778,31.03,77664.6,42.1,-0.68992,0.00021,18.66685]
[1779290491948,31.03,77661.16,42.1,-0.69069,0.00021,18.64186]
[1779290492574,31.03,77661.16,42.1,-0.69069,0.00021,18.64186]
[1779290492956,31.04,77656.43,42.1,-0.69167,0.00021,18.61505]
[1779290493503,31.04,77656.43,42.1,-0.69167,0.00021,18.61505]
[1779290494069,31.04,77656.43,42.1,-0.69167,0.00021,18.61505]
[1779290494138,31.04,77652.97,42.1,-0.69237,0.00021,18.59567]
[1779290494875,31.04,77652.97,42.1,-0.69237,0.00021,18.59567]
[1779290496151,31.04,77652.97,42.1,-0.69237,0.00021,18.59567]
[1779290496224,31.05,77664.17,42.1,-0.68995,0.00021,18.66215]
[1779290496615,31.05,77664.17,42.1,-0.68995,0.00021,18.66215]
[1779290497570,31.05,77664.17,42.1,-0.68995,0.00021,18.66215]
[1779290498008,31.05,77672.41,42.1,-0.68817,0.00022,18.71059]
[1779290499015,31.05,77678.1,42.1,-0.68693,0.00022,18.7439]
[1779290500022,31.05,77680.63,42.1,-0.68638,0.00022,18.75874]
[1779290500631,31.05,77680.63,42.1,-0.68638,0.00022,18.75874]
[1779290502036,31.06,77684.86,42.1,-0.68539,0.00022,18.78515]
[1779290502983,31.06,77684.86,42.1,-0.68539,0.00022,18.78515]
[1779290503043,31.07,77689.45,42.1,-0.68433,0.00022,18.81325]
[1779290503810,31.07,77689.45,42.1,-0.68433,0.00022,18.81325]
[1779290504043,31.07,77689.45,42.1,-0.68433,0.00022,18.81325]
[1779290504072,31.08,77681.2,42.1,-0.68611,0.00022,18.76593]
[1779290504491,31.08,77681.2,42.1,-0.68611,0.00022,18.76593]
[1779290507042,31.08,77679.73,42.1,-0.68641,0.00022,18.75764]
[1779290507241,31.08,77679.73,42.1,-0.68641,0.00022,18.75764]
[1779290508174,31.08,77670.84,42.1,-0.68832,0.00022,18.70638]
[1779290510092,31.08,77664.01,42.1,-0.68978,0.00021,18.66654]
[1779290511022,31.08,77664.01,42.1,-0.68978,0.00021,18.66654]
[1779290511292,31.08,77664.01,42.1,-0.68978,0.00021,18.66654]
[1779290511308,31.08,77662.05,42.1,-0.69019,0.00021,18.65533]
[1779290511514,31.08,77662.05,42.1,-0.69019,0.00021,18.65533]
[1779290511687,31.08,77662.05,42.1,-0.69019,0.00021,18.65533]
[1779290513450,31.08,77662.94,42.1,-0.68999,0.00021,18.66084]
[1779290515128,31.08,77668.09,42.1,-0.68888,0.00021,18.69113]
[1779290520162,31.09,77671.4,42.1,-0.68814,0.00022,18.71109]
[1779290522306,31.09,77669.23,42.1,-0.6886,0.00021,18.69866]
[1779290524058,31.09,77667.69,42.1,-0.68892,0.00021,18.68997]
[1779290524190,31.09,77677.61,42.1,-0.68678,0.00022,18.74765]
[1779290525197,31.09,77682.23,42.1,-0.68578,0.00022,18.77464]
[1779290530232,31.1,77681.59,42.1,-0.68589,0.00022,18.7715]
[1779290531238,31.11,77687.5,42.1,-0.68456,0.00022,18.80697]
[1779290532246,31.11,77690.68,42.1,-0.68387,0.00022,18.82528]
[1779290534260,31.11,77685.99,42.1,-0.68487,0.00022,18.79859]
[1779290535382,31.11,77685.99,42.1,-0.68487,0.00022,18.79859]
[1779290535384,31.11,77690.39,42.1,-0.68392,0.00022,18.82392]
[1779290535425,31.11,77690.39,42.1,-0.68392,0.00022,18.82392]
[1779290537281,31.11,77696.17,42.1,-0.68266,0.00022,18.85715]
[1779290538034,31.11,77696.17,42.1,-0.68266,0.00022,18.85715]
[1779290542309,31.12,77697.91,42.1,-0.68226,0.00022,18.86745]
[1779290542835,31.12,77695.55,42.1,-0.68277,0.00022,18.85413]
[1779290543031,31.12,77695.55,42.1,-0.68277,0.00022,18.85413]
[1779290543328,31.12,77685.61,42.1,-0.68492,0.00022,18.79733]
[1779290544335,31.12,77675.81,42.1,-0.68703,0.00022,18.7409]
[1779290546843,31.12,77677.75,42.1,-0.6866,0.00022,18.75232]
[1779290550376,31.12,77673.08,42.1,-0.68759,0.00022,18.72562]
[1779290551409,31.12,77673.08,42.1,-0.68759,0.00022,18.72562]
[1779290552931,31.12,77675.08,42.1,-0.68719,0.00022,18.73262]
[1779290553399,31.12,77672.45,42.1,-0.68776,0.00022,18.71746]
[1779290557277,31.12,77674.71,42.1,-0.68726,0.00022,18.73088]
[1779290559042,31.13,77674.03,42.1,-0.6874,0.00022,18.72703]
[1779290559067,31.13,77669.11,42.1,-0.68845,0.00021,18.69854]
[1779290563469,31.13,77665.49,42.1,-0.68921,0.00021,18.67802]
[1779290564740,31.13,77665.49,42.1,-0.68921,0.00021,18.67802]
[1779290564874,31.13,77665.49,42.1,-0.68921,0.00021,18.67802]
[1779290566929,31.13,77663.66,42.1,-0.68959,0.00021,18.66752]
[1779290567024,31.13,77657.84,42.1,-0.69084,0.00021,18.6334]
[1779290568508,31.13,77666.1,42.1,-0.68906,0.00021,18.68199]
[1779290573543,31.13,77666.32,42.1,-0.689,0.00021,18.68367]
[1779290576046,31.14,77666.06,42.1,-0.68905,0.00021,18.68223]
[1779290576062,31.14,77661.2,42.1,-0.69009,0.00021,18.65385]
[1779290577205,31.14,77661.2,42.1,-0.69009,0.00021,18.65385]
[1779290577308,31.14,77657.75,42.1,-0.69083,0.00021,18.63374]
[1779290578032,31.14,77657.75,42.1,-0.69083,0.00021,18.63374]
[1779290578046,31.14,77651.21,42.1,-0.69222,0.00021,18.59519]
[1779290578783,31.14,77651.21,42.1,-0.69222,0.00021,18.59519]
[1779290578804,31.14,77661.78,42.1,-0.68996,0.00021,18.65748]
[1779290581329,31.14,77662.32,42.1,-0.68984,0.00021,18.66079]
[1779290581417,31.14,77662.32,42.1,-0.68984,0.00021,18.66079]
[1779290581406,31.14,77669.63,42.1,-0.68826,0.00021,18.70375]
[1779290582606,31.14,77660.04,42.1,-0.69031,0.00021,18.6478]
[1779290583612,31.14,77656.31,42.1,-0.69111,0.00021,18.62588]
[1779290584620,31.14,77652.98,42.1,-0.69182,0.00021,18.60629]
[1779290586634,31.14,77649.73,42.1,-0.69251,0.00021,18.58722]
[1779290587641,31.14,77652.86,42.1,-0.69184,0.00021,18.60581]
[1779290588648,31.14,77641.77,42.1,-0.6942,0.00021,18.54014]
[1779290590663,31.14,77648.12,42.1,-0.69284,0.00021,18.57807]
[1779290593683,31.15,77652.26,42.1,-0.69194,0.00021,18.60289]
[1779290596898,31.15,77650.24,42.1,-0.69237,0.00021,18.59111]
[1779290597513,31.15,77642.21,42.1,-0.69407,0.00021,18.5437]
[1779290598254,31.15,77642.21,42.1,-0.69407,0.00021,18.5437]
[1779290598290,31.15,77684.61,42.1,-0.68498,0.00022,18.79167]
[1779290601290,31.15,77686.04,42.1,-0.68466,0.00022,18.80017]
[1779290601377,31.15,77686.04,42.1,-0.68466,0.00022,18.80017]
[1779290601403,31.15,77684.84,42.1,-0.68492,0.00022,18.79336]
[1779290601527,31.15,77684.84,42.1,-0.68492,0.00022,18.79336]
[1779290601635,31.15,77684.84,42.1,-0.68492,0.00022,18.79336]
[1779290601686,31.15,77684.84,42.1,-0.68492,0.00022,18.79336]
[1779290601739,31.15,77684.84,42.1,-0.68492,0.00022,18.79336]
[1779290603607,31.15,77684.93,42.1,-0.6849,0.00022,18.79391]
[1779290605391,31.15,77683.87,42.1,-0.68512,0.00022,18.78791]
[1779290606976,31.15,77685.53,42.1,-0.68475,0.00022,18.79764]
[1779290607201,31.15,77685.53,42.1,-0.68475,0.00022,18.79764]
[1779290607275,31.16,77675.33,42.1,-0.68695,0.00022,18.73907]
[1779290609012,31.16,77675.33,42.1,-0.68695,0.00022,18.73907]
[1779290609094,31.16,77675.33,42.1,-0.68695,0.00022,18.73907]
[1779290609123,31.16,77666.62,42.1,-0.68881,0.00021,18.68858]
[1779290610803,31.16,77654.05,42.1,-0.6915,0.00021,18.61515]
[1779290612817,31.16,77655.02,42.1,-0.69131,0.00021,18.61638]
[1779290614832,31.16,77662.44,42.1,-0.68972,0.00021,18.66014]
[1779290615679,31.16,77662.44,42.1,-0.68972,0.00021,18.66014]
[1779290617264,31.16,77662.61,42.1,-0.68968,0.00021,18.66125]
[1779290617369,31.16,77662.61,42.1,-0.68968,0.00021,18.66125]
[1779290617422,31.16,77660.92,42.1,-0.69003,0.00021,18.65154]
[1779290618862,31.16,77650.18,42.1,-0.69233,0.00021,18.58839]
[1779290620876,31.16,77650.1,42.1,-0.69234,0.00021,18.58805]
[1779290624904,31.17,77646.96,42.1,-0.693,0.00021,18.56975]
[1779290628932,31.17,77644.29,42.1,-0.69355,0.00021,18.55429]
[1779290630344,31.17,77644.29,42.1,-0.69355,0.00021,18.55429]
[1779290630390,31.17,77644.29,42.1,-0.69355,0.00021,18.55429]
[1779290630408,31.17,77639.28,42.1,-0.69461,0.00021,18.52467]
[1779290631079,31.17,77639.28,42.1,-0.69461,0.00021,18.52467]
[1779290631254,31.17,77639.28,42.1,-0.69461,0.00021,18.52467]
[1779290631335,31.17,77626.24,42.1,-0.69738,0.00021,18.44649]
[1779290631529,31.17,77626.24,42.1,-0.69738,0.00021,18.44649]
[1779290632960,31.17,77618.56,42.1,-0.69901,0.00021,18.40006]
[1779290633967,31.17,77620.87,42.1,-0.69852,0.00021,18.41412]
[1779290635968,31.17,77622.13,42.1,-0.69825,0.00021,18.42184]
[1779290635985,31.17,77615.69,42.1,-0.69961,0.00021,18.3829]
[1779290637995,31.17,77608.75,42.1,-0.70107,0.00021,18.34067]
[1779290638805,31.17,77608.75,42.1,-0.70107,0.00021,18.34067]
[1779290639695,31.17,77607.89,42.1,-0.70125,0.00021,18.33549]
[1779290639720,31.17,77607.89,42.1,-0.70125,0.00021,18.33549]
[1779290640021,31.17,77611.87,42.1,-0.7004,0.00021,18.35991]
[1779290641021,31.17,77617.37,42.1,-0.69924,0.00021,18.39348]
[1779290642924,31.17,77617.22,42.1,-0.69926,0.00021,18.39267]
[1779290644042,31.17,77612.66,42.1,-0.70022,0.00021,18.36508]
[1779290647317,31.17,77612.82,42.1,-0.70018,0.00021,18.36622]
[1779290647378,31.18,77615.36,42.1,-0.69964,0.00021,18.38188]
[1779290648678,31.18,77615.36,42.1,-0.69964,0.00021,18.38188]
[1779290650725,31.18,77615.53,42.1,-0.6996,0.00021,18.38307]
[1779290652098,31.18,77619.02,42.1,-0.69885,0.00021,18.40443]
[1779290654112,31.18,77615.38,42.1,-0.69962,0.00021,18.38248]
[1779290654745,31.18,77615.38,42.1,-0.69962,0.00021,18.38248]
[1779290654953,31.18,77615.38,42.1,-0.69962,0.00021,18.38248]
[1779290655119,31.18,77610.57,42.1,-0.70063,0.00021,18.35324]
[1779290656126,31.18,77606.16,42.1,-0.70156,0.00021,18.32637]
[1779290657136,31.18,77599.57,42.1,-0.70294,0.00021,18.28603]
[1779290659147,31.18,77596.94,42.1,-0.70349,0.00021,18.27005]
[1779290662168,31.18,77592.54,42.1,-0.7044,0.00021,18.24322]
[1779290665189,31.18,77595.34,42.1,-0.7038,0.00021,18.26068]
[1779290665613,31.18,77595.34,42.1,-0.7038,0.00021,18.26068]
[1779290666486,31.18,77595.34,42.1,-0.7038,0.00021,18.26068]
[1779290666196,31.18,77600.57,42.1,-0.7027,0.00021,18.29297]
[1779290667202,31.19,77605.09,42.1,-0.70175,0.00021,18.32077]
[1779290668210,31.19,77602.12,42.1,-0.70237,0.00021,18.30261]
[1779290673245,31.19,77601.21,42.1,-0.7026,0.00021,18.29233]
[1779290676266,31.19,77604.0,42.1,-0.70201,0.00021,18.30956]
[1779290677273,31.19,77599.76,42.1,-0.7029,0.00021,18.28357]
[1779290682308,31.19,77599.71,42.1,-0.7029,0.00021,18.2836]
[1779290685330,31.19,77597.1,42.1,-0.70344,0.00021,18.26775]
[1779290689421,31.19,77597.82,42.1,-0.70328,0.00021,18.27239]
[1779290695398,31.19,77597.51,42.1,-0.70333,0.00021,18.27087]
[1779290697845,31.19,77596.8,42.1,-0.70347,0.00021,18.26658]
[1779290700962,31.2,77598.43,42.1,-0.70313,0.00021,18.27672]
[1779290702448,31.2,77590.52,42.1,-0.70479,0.00021,18.22798]
[1779290704268,31.2,77592.23,42.1,-0.70443,0.00021,18.23861]
[1779290704462,31.2,77586.76,42.1,-0.70557,0.00021,18.20477]
[1779290705468,31.2,77581.59,42.1,-0.70665,0.00021,18.1727]
[1779290706244,31.2,77581.59,42.1,-0.70665,0.00021,18.1727]
[1779290706478,31.2,77575.72,42.1,-0.70787,0.00021,18.136]
[1779290707553,31.2,77575.72,42.1,-0.70787,0.00021,18.136]
[1779290707555,31.2,77564.54,42.1,-0.7102,0.00021,18.06574]
[1779290708271,31.2,77564.54,42.1,-0.7102,0.00021,18.06574]
[1779290708345,31.2,77564.54,42.1,-0.7102,0.00021,18.06574]
[1779290709302,31.2,77564.17,42.1,-0.71028,0.00021,18.06345]
[1779290709589,31.2,77545.89,42.1,-0.71407,0.00021,17.94722]
[1779290709886,31.2,77545.89,42.1,-0.71407,0.00021,17.94722]
[1779290710509,31.2,77545.89,42.1,-0.71407,0.00021,17.94726]
[1779290710820,31.2,77545.89,42.1,-0.71407,0.00021,17.94726]
[1779290711036,31.2,77545.89,42.1,-0.71407,0.00021,17.94726]
[1779290711602,31.2,77549.82,42.1,-0.71325,0.00021,17.97241]
[1779290711674,31.2,77549.82,42.1,-0.71325,0.00021,17.97241]
[1779290712571,31.2,77549.82,42.1,-0.71325,0.00021,17.97241]
[1779290712592,31.2,77549.82,42.1,-0.71325,0.00021,17.97241]
[1779290712525,31.2,77544.11,42.1,-0.71443,0.00021,17.93591]
[1779290713512,31.2,77544.11,42.1,-0.71443,0.00021,17.93591]
[1779290713588,31.2,77536.26,42.1,-0.71605,0.00021,17.88556]
[1779290714655,31.2,77536.15,42.1,-0.71607,0.00021,17.8849]
[1779290716553,31.2,77544.43,42.1,-0.71435,0.00021,17.93831]
[1779290717611,31.2,77548.07,42.1,-0.7136,0.00021,17.9617]
[1779290718570,31.2,77554.9,42.1,-0.71218,0.00021,18.00534]
[1779290719577,31.2,77561.29,42.1,-0.71085,0.00021,18.04594]
[1779290724612,31.2,77561.47,42.1,-0.7108,0.00021,18.0474]
[1779290729925,31.2,77559.39,42.1,-0.71123,0.00021,18.03452]
[1779290731661,31.2,77544.29,42.1,-0.71439,0.00021,17.93351]
[1779290733769,31.2,77542.6,42.1,-0.71474,0.00021,17.92262]
[1779290733807,31.2,77535.38,42.1,-0.71623,0.00021,17.87627]
[1779290735704,31.2,77530.03,42.1,-0.71732,0.00021,17.84186]
[1779290738173,31.2,77529.5,42.1,-0.71743,0.00021,17.83851]
[1779290739839,31.2,77531.84,42.1,-0.71694,0.00021,17.85382]
[1779290739924,31.21,77537.43,42.1,-0.71579,0.00021,17.88995]
[1779290741746,31.21,77540.13,42.1,-0.71523,0.00021,17.90748]
[1779290743760,31.21,77536.07,42.1,-0.71606,0.00021,17.8815]
[1779290746781,31.21,77539.87,42.1,-0.71527,0.00021,17.90608]
[1779290747788,31.21,77544.73,42.1,-0.71427,0.00021,17.93728]
[1779290750227,31.21,77538.43,42.1,-0.71556,0.00021,17.89696]
[1779290750975,31.21,77527.21,42.1,-0.71787,0.00021,17.82463]
[1779290752822,31.21,77522.35,42.1,-0.71887,0.0002,17.79317]
[1779290754300,31.21,77520.52,42.1,-0.71924,0.0002,17.78139]
[1779290757858,31.21,77517.65,42.1,-0.71981,0.0002,17.7633]
[1779290758865,31.21,77520.22,42.1,-0.71927,0.0002,17.78017]
[1779290761676,31.21,77521.66,42.1,-0.71897,0.0002,17.78984]
[1779290762081,31.21,77521.66,42.1,-0.71897,0.0002,17.78984]
[1779290762418,31.22,77532.34,42.1,-0.71677,0.00021,17.85924]
[1779290763903,31.22,77529.39,42.1,-0.71737,0.00021,17.84034]
[1779290769024,31.22,77530.16,42.1,-0.7172,0.00021,17.8457]
[1779290772964,31.22,77535.26,42.1,-0.71614,0.00021,17.87899]
[1779290775063,31.22,77534.98,42.1,-0.71619,0.00021,17.87728]
[1779290775147,31.22,77530.93,42.1,-0.71702,0.00021,17.85127]
[1779290777999,31.22,77533.77,42.1,-0.71643,0.00021,17.86985]
[1779290783323,31.23,77532.51,42.1,-0.71668,0.00021,17.8621]
[1779290783388,31.23,77519.35,42.1,-0.71937,0.0002,17.777]
[1779290783753,31.23,77519.35,42.1,-0.71937,0.0002,17.777]
[1779290785032,31.23,77519.35,42.1,-0.71937,0.0002,17.777]
[1779290785099,31.22,77502.87,42.1,-0.72274,0.0002,17.66914]
[1779290785962,31.22,77502.87,42.1,-0.72274,0.0002,17.66914]
[1779290786029,31.22,77502.87,42.1,-0.72274,0.0002,17.66914]
[1779290786192,31.22,77502.87,42.1,-0.72274,0.0002,17.66914]
[1779290786293,31.22,77482.54,42.1,-0.72686,0.0002,17.53464]
[1779290787668,31.22,77475.81,42.1,-0.72822,0.0002,17.48968]
[1779290788863,31.22,77475.81,42.1,-0.72822,0.0002,17.48968]
[1779290789146,31.22,77468.6,42.1,-0.72967,0.0002,17.44146]
[1779290791138,31.22,77469.34,42.1,-0.72956,0.0002,17.44167]
[1779290792495,31.22,77469.34,42.1,-0.72956,0.0002,17.44167]
[1779290794254,31.23,77470.93,42.1,-0.72923,0.0002,17.45259]
[1779290794551,31.23,77470.93,42.1,-0.72923,0.0002,17.45259]
[1779290794593,31.23,77481.87,42.1,-0.72702,0.0002,17.52597]
[1779290796173,31.23,77486.47,42.1,-0.72608,0.0002,17.55671]
[1779290799194,31.23,77495.35,42.1,-0.72428,0.0002,17.61576]
[1779290800201,31.23,77492.62,42.1,-0.72482,0.0002,17.59788]
[1779290801208,31.23,77488.38,42.1,-0.72568,0.0002,17.56987]
[1779290802589,31.23,77488.38,42.1,-0.72568,0.0002,17.56987]
[1779290802653,31.23,77479.73,42.1,-0.72743,0.0002,17.51237]
[1779290804229,31.23,77472.72,42.1,-0.72884,0.0002,17.46562]
[1779290805237,31.23,77470.44,42.1,-0.7293,0.0002,17.45041]
[1779290806501,31.23,77470.44,42.1,-0.7293,0.0002,17.45041]
[1779290807391,31.23,77472.28,42.1,-0.72892,0.0002,17.46294]
[1779290807456,31.23,77467.81,42.1,-0.72982,0.0002,17.43299]
[1779290809264,31.23,77465.12,42.1,-0.73035,0.0002,17.41514]
[1779290809864,31.23,77465.12,42.1,-0.73035,0.0002,17.41514]
[1779290810005,31.23,77465.12,42.1,-0.73035,0.0002,17.41514]
[1779290810656,31.23,77465.12,42.1,-0.73035,0.0002,17.41514]
[1779290811278,31.23,77461.16,42.1,-0.73114,0.0002,17.38874]
[1779290812102,31.23,77461.16,42.1,-0.73114,0.0002,17.38874]
[1779290812286,31.23,77466.04,42.1,-0.73016,0.0002,17.42166]
[1779290813293,31.24,77469.02,42.1,-0.72956,0.0002,17.44178]
[1779290815397,31.24,77467.95,42.1,-0.72977,0.0002,17.43476]
[1779290815403,31.24,77467.95,42.1,-0.72977,0.0002,17.43476]
[1779290815504,31.24,77467.95,42.1,-0.72977,0.0002,17.43476]
[1779290815589,31.24,77460.56,42.1,-0.73124,0.0002,17.38535]
[1779290820859,31.24,77461.84,42.1,-0.73097,0.0002,17.39429]
[1779290820879,31.24,77461.84,42.1,-0.73097,0.0002,17.39429]
[1779290821228,31.24,77461.84,42.1,-0.73097,0.0002,17.39429]
[1779290821769,31.24,77462.3,42.1,-0.73088,0.0002,17.39747]
[1779290822304,31.24,77462.3,42.1,-0.73088,0.0002,17.39747]
[1779290822394,31.24,77465.94,42.1,-0.73014,0.0002,17.42209]
[1779290825377,31.24,77468.51,42.1,-0.72962,0.0002,17.43972]
[1779290830535,31.24,77469.02,42.1,-0.7295,0.0002,17.44358]
[1779290830588,31.24,77466.57,42.1,-0.72999,0.0002,17.42736]
[1779290832428,31.25,77460.48,42.1,-0.7312,0.0002,17.38653]
[1779290833308,31.25,77460.48,42.1,-0.7312,0.0002,17.38653]
[1779290833435,31.25,77455.21,42.1,-0.73226,0.0002,17.35101]
[1779290835449,31.25,77455.91,42.1,-0.73212,0.0002,17.35579]
[1779290837379,31.25,77454.61,42.1,-0.73238,0.0002,17.34707]
[1779290837632,31.25,77454.61,42.1,-0.73238,0.0002,17.34707]
[1779290837677,31.25,77461.4,42.1,-0.73101,0.0002,17.39306]
[1779290839477,31.25,77469.54,42.1,-0.72937,0.0002,17.44787]
[1779290840484,31.25,77471.01,42.1,-0.72907,0.0002,17.45801]
[1779290842512,31.25,77471.54,42.1,-0.72896,0.0002,17.46155]
[1779290842592,31.25,77484.86,42.1,-0.72627,0.0002,17.55051]
[1779290844290,31.25,77484.86,42.1,-0.72627,0.0002,17.55057]
[1779290844512,31.25,77488.93,42.1,-0.72544,0.0002,17.57754]
[1779290845378,31.25,77488.93,42.1,-0.72544,0.0002,17.57754]
[1779290845519,31.25,77486.94,42.1,-0.72584,0.0002,17.56442]
[1779290849592,31.25,77486.18,42.1,-0.72599,0.0002,17.55952]
[1779290849677,31.25,77480.55,42.1,-0.72713,0.0002,17.52214]
[1779290850262,31.25,77480.55,42.1,-0.72713,0.0002,17.52214]
[1779290851561,31.25,77483.02,42.1,-0.72667,0.0002,17.53374]
[1779290852568,31.25,77490.36,42.1,-0.72518,0.0002,17.58247]
[1779290854582,31.25,77493.21,42.1,-0.7246,0.0002,17.60134]
[1779290858705,31.25,77493.8,42.1,-0.72448,0.0002,17.60525]
[1779290858710,31.25,77489.31,42.1,-0.72539,0.0002,17.57559]
[1779290860624,31.25,77485.41,42.1,-0.72618,0.0002,17.54976]
[1779290861631,31.25,77480.15,42.1,-0.72724,0.0002,17.51483]
[1779290863644,31.25,77478.0,42.1,-0.72767,0.0002,17.50063]
[1779290868680,31.25,77479.04,42.1,-0.72745,0.0002,17.5079]
[1779290870694,31.26,77476.06,42.1,-0.72805,0.0002,17.48816]
[1779290875729,31.26,77474.88,42.1,-0.72827,0.0002,17.48069]
[1779290880763,31.26,77472.59,42.1,-0.72872,0.0002,17.46584]
[1779290885800,31.26,77474.24,42.1,-0.72837,0.0002,17.47737]
[1779290886731,31.26,77474.24,42.1,-0.72837,0.0002,17.47737]
[1779290887565,31.26,77473.46,42.1,-0.72853,0.0002,17.47228]
[1779290887598,31.26,77480.65,42.1,-0.72707,0.0002,17.5203]
[1779290888434,31.26,77480.65,42.1,-0.72707,0.0002,17.5203]
[1779290888517,31.26,77483.89,42.1,-0.72642,0.0002,17.54182]
[1779290889055,31.26,77483.89,42.1,-0.72642,0.0002,17.54182]
[1779290890835,31.26,77481.3,42.1,-0.72694,0.0002,17.52486]
[1779290893675,31.26,77479.69,42.1,-0.72726,0.0002,17.5142]
[1779290894863,31.27,77482.3,42.1,-0.72673,0.0002,17.53177]
[1779290899898,31.27,77486.72,42.1,-0.72582,0.0002,17.56139]
[1779290900905,31.27,77490.5,42.1,-0.72506,0.0002,17.58644]
[1779290904933,31.27,77494.05,42.1,-0.72434,0.0002,17.6099]
[1779290906946,31.27,77491.27,42.1,-0.7249,0.0002,17.59154]
[1779290910976,31.27,77487.92,42.1,-0.72558,0.0002,17.56939]
[1779290911850,31.27,77487.92,42.1,-0.72558,0.0002,17.56939]
[1779290915731,31.27,77486.35,42.1,-0.72594,0.0002,17.5541]
[1779290915816,31.27,77489.56,42.1,-0.72528,0.0002,17.5755]
[1779290919032,31.27,77493.7,42.1,-0.72443,0.0002,17.60315]
[1779290920418,31.27,77493.7,42.1,-0.72443,0.0002,17.60315]
[1779290921221,31.27,77494.4,42.1,-0.72429,0.0002,17.60787]
[1779290921542,31.27,77494.4,42.1,-0.72429,0.0002,17.60787]
[1779290921599,31.27,77494.4,42.1,-0.72429,0.0002,17.60787]
[1779290921620,31.27,77511.24,42.1,-0.72086,0.0002,17.71835]
[1779290923063,31.27,77519.86,42.1,-0.7191,0.0002,17.77462]
[1779290924674,31.27,77517.3,42.1,-0.71962,0.0002,17.75801]
[1779290930112,31.27,77516.33,42.1,-0.71982,0.0002,17.75163]
[1779290931405,31.27,77516.33,42.1,-0.71982,0.0002,17.75163]
[1779290931505,31.27,77510.08,42.1,-0.72109,0.0002,17.71092]
[1779290932252,31.27,77510.08,42.1,-0.72109,0.0002,17.71092]
[1779290932465,31.27,77510.08,42.1,-0.72109,0.0002,17.71092]
[1779290932657,31.27,77510.08,42.1,-0.72109,0.0002,17.71092]
[1779290932754,31.27,77510.63,42.1,-0.72098,0.0002,17.71451]
[1779290933572,31.27,77510.63,42.1,-0.72098,0.0002,17.71451]
[1779290933589,31.27,77510.63,42.1,-0.72098,0.0002,17.71451]
[1779290933695,31.27,77549.96,42.1,-0.71291,0.00021,17.96776]
[1779290934364,31.27,77549.96,42.1,-0.71291,0.00021,17.96776]
[1779290934416,31.27,77553.14,42.1,-0.71225,0.00021,17.98805]
[1779290935148,31.27,77553.15,42.1,-0.71225,0.00021,17.98799]
[1779290936438,31.27,77553.15,42.1,-0.71225,0.00021,17.98799]
[1779290942196,31.27,77558.16,42.1,-0.71123,0.00021,18.01935]
[1779290947232,31.27,77557.65,42.1,-0.71135,0.00021,18.01573]
[1779290948166,31.27,77557.65,42.1,-0.71135,0.00021,18.01573]
[1779290948687,31.27,77557.65,42.1,-0.71135,0.00021,18.01573]
[1779290948732,31.27,77552.44,42.1,-0.71243,0.00021,17.98263]
[1779290949380,31.27,77552.44,42.1,-0.71243,0.00021,17.98263]
[1779290949471,31.27,77537.41,42.1,-0.71553,0.00021,17.88678]
[1779290950742,31.27,77537.41,42.1,-0.71553,0.00021,17.88678]
[1779290952267,31.27,77537.75,42.1,-0.71546,0.00021,17.88891]
[1779290955288,31.27,77540.34,42.1,-0.71492,0.00021,17.90565]
[1779290956295,31.27,77536.89,42.1,-0.71563,0.00021,17.8836]
[1779290957737,31.27,77536.89,42.1,-0.71563,0.00021,17.8836]
[1779290957791,31.27,77536.89,42.1,-0.71563,0.00021,17.8836]
[1779290957786,31.27,77519.84,42.1,-0.71913,0.0002,17.77353]
[1779290958585,31.27,77519.84,42.1,-0.71913,0.0002,17.77353]
[1779290958688,31.27,77509.32,42.1,-0.72128,0.0002,17.70497]
[1779290958994,31.27,77509.32,42.1,-0.72128,0.0002,17.70497]
[1779290960260,31.27,77509.32,42.1,-0.72128,0.0002,17.70497]
[1779290960359,31.27,77513.5,42.1,-0.72043,0.0002,17.73225]
[1779290961330,31.27,77513.88,42.1,-0.72035,0.0002,17.7348]
[1779290962337,31.27,77521.1,42.1,-0.71887,0.0002,17.78177]
[1779290963344,31.27,77523.32,42.1,-0.71841,0.0002,17.79619]
[1779290964246,31.27,77523.32,42.1,-0.71841,0.0002,17.79619]
[1779290964407,31.27,77527.58,42.1,-0.71754,0.00021,17.82373]
[1779290965382,31.27,77529.84,42.1,-0.71708,0.00021,17.83838]
[1779290967481,31.27,77529.37,42.1,-0.71717,0.00021,17.83542]
[1779290967564,31.27,77525.45,42.1,-0.71797,0.0002,17.81018]
[1779290970395,31.27,77522.92,42.1,-0.71849,0.0002,17.79377]
[1779290972144,31.27,77523.04,42.1,-0.71851,0.0002,17.78967]
[1779290972236,31.27,77523.04,42.1,-0.71851,0.0002,17.78967]
[1779290972409,31.27,77514.69,42.1,-0.72021,0.0002,17.73549]
[1779290973416,31.27,77504.94,42.1,-0.7222,0.0002,17.67179]
[1779290974435,31.27,77502.53,42.1,-0.72269,0.0002,17.65601]
[1779290974968,31.27,77502.53,42.1,-0.72269,0.0002,17.65601]
[1779290980455,31.27,77505.72,42.1,-0.72203,0.0002,17.67728]
[1779290980511,31.27,77505.72,42.1,-0.72203,0.0002,17.67728]
[1779290980539,31.27,77502.92,42.1,-0.7226,0.0002,17.659]
[1779290982491,31.27,77495.18,42.1,-0.72417,0.0002,17.60825]
[1779290983498,31.27,77497.93,42.1,-0.72361,0.0002,17.62644]
[1779290986518,31.27,77494.89,42.1,-0.72421,0.0002,17.6068]
[1779290988533,31.27,77501.83,42.1,-0.72279,0.0002,17.65268]
[1779290993177,31.28,77503.72,42.1,-0.7224,0.0002,17.66547]
[1779290998023,31.28,77504.08,42.1,-0.72231,0.0002,17.66827]
[1779290998116,31.28,77504.08,42.1,-0.72231,0.0002,17.66827]
[1779290998435,31.28,77504.08,42.1,-0.72231,0.0002,17.66827]
[1779290998603,31.28,77500.82,42.1,-0.72297,0.0002,17.64698]
[1779290999200,31.28,77500.82,42.1,-0.72297,0.0002,17.64698]
[1779290999611,31.28,77492.62,42.1,-0.72463,0.0002,17.59302]
[1779291000106,31.28,77492.62,42.1,-0.72463,0.0002,17.59302]
[1779291000216,31.28,77492.62,42.1,-0.72463,0.0002,17.59302]
[1779291000618,31.28,77496.96,42.1,-0.72375,0.0002,17.62161]
[1779291001627,31.28,77502.14,42.1,-0.7227,0.0002,17.65577]
[1779291005250,31.28,77500.69,42.1,-0.72298,0.0002,17.64655]
[1779291006660,31.28,77496.26,42.1,-0.72387,0.0002,17.61767]
[1779291007290,31.28,77496.26,42.1,-0.72387,0.0002,17.61767]
[1779291007301,31.28,77496.26,42.1,-0.72387,0.0002,17.61767]
[1779291008674,31.28,77490.63,42.1,-0.72501,0.0002,17.58061]
[1779291009681,31.28,77486.23,42.1,-0.7259,0.0002,17.55159]
[1779291012802,31.28,77483.46,42.1,-0.72645,0.0002,17.53343]
[1779291013686,31.28,77483.46,42.1,-0.72645,0.0002,17.53343]
[1779291013781,31.28,77477.08,42.1,-0.72774,0.0002,17.49104]
[1779291015006,31.28,77477.83,42.1,-0.72759,0.0002,17.49611]
[1779291015037,31.28,77477.83,42.1,-0.72759,0.0002,17.49611]
[1779291015724,31.29,77493.14,42.1,-0.72449,0.0002,17.59775]
[1779291016729,31.29,77499.38,42.1,-0.72322,0.0002,17.63895]
[1779291017737,31.29,77502.79,42.1,-0.72252,0.0002,17.66141]
[1779291022660,31.29,77502.16,42.1,-0.72264,0.0002,17.65766]
[1779291023783,31.29,77496.44,42.1,-0.72379,0.0002,17.62024]
[1779291024141,31.29,77496.44,42.1,-0.72379,0.0002,17.62024]
[1779291024790,31.29,77492.5,42.1,-0.72459,0.0002,17.5944]
[1779291026804,31.29,77489.96,42.1,-0.7251,0.0002,17.57786]
[1779291027276,31.29,77489.96,42.1,-0.7251,0.0002,17.57786]
[1779291028819,31.29,77484.91,42.1,-0.72611,0.0002,17.54458]
[1779291029826,31.29,77482.19,42.1,-0.72666,0.0002,17.5266]
[1779291030833,31.29,77479.17,42.1,-0.72727,0.0002,17.50657]
[1779291032847,31.29,77476.81,42.1,-0.72778,0.0002,17.48605]
[1779291035484,31.29,77475.7,42.1,-0.728,0.0002,17.47886]
[1779291036875,31.29,77483.8,42.1,-0.72636,0.0002,17.53297]
[1779291037882,31.29,77486.26,42.1,-0.72586,0.0002,17.54935]
[1779291038921,31.29,77486.26,42.1,-0.72586,0.0002,17.54935]
[1779291039138,31.3,77486.05,42.1,-0.7259,0.0002,17.54804]
[1779291039896,31.3,77482.12,42.1,-0.72669,0.0002,17.52209]
[1779291040903,31.3,77482.12,42.1,-0.72669,0.0002,17.52209]
[1779291042689,31.3,77481.49,42.1,-0.72681,0.0002,17.51814]
[1779291042918,31.3,77484.87,42.1,-0.72612,0.0002,17.54066]
[1779291043925,31.3,77497.23,42.1,-0.72361,0.0002,17.62238]
[1779291044932,31.3,77499.26,42.1,-0.7232,0.0002,17.63581]
[1779291046747,31.3,77499.21,42.1,-0.72321,0.0002,17.63556]
[1779291047579,31.3,77499.7,42.1,-0.72311,0.0002,17.63886]
[1779291047953,31.3,77496.41,42.1,-0.72377,0.0002,17.61734]
[1779291049967,31.3,77498.62,42.1,-0.72331,0.0002,17.63206]
[1779291055009,31.3,77500.98,42.1,-0.72282,0.0002,17.64798]
[1779291056010,31.3,77503.33,42.1,-0.72234,0.0002,17.66345]
[1779291058904,31.3,77505.31,42.1,-0.72194,0.0002,17.67648]
[1779291058915,31.3,77505.31,42.1,-0.72194,0.0002,17.67648]
[1779291058967,31.3,77505.31,42.1,-0.72194,0.0002,17.67648]
[1779291058957,31.3,77506.55,42.1,-0.72168,0.0002,17.68471]
[1779291059069,31.3,77509.89,42.1,-0.721,0.0002,17.7065]
[1779291061046,31.3,77514.24,42.1,-0.72011,0.0002,17.73491]
[1779291066080,31.3,77516.2,42.1,-0.71971,0.0002,17.74765]
[1779291069101,31.3,77523.26,42.1,-0.71827,0.0002,17.79341]
[1779291070852,31.31,77526.13,42.1,-0.71768,0.0002,17.81198]
[1779291072122,31.31,77529.98,42.1,-0.71688,0.00021,17.83688]
[1779291074136,31.31,77532.71,42.1,-0.71632,0.00021,17.85459]
[1779291075236,31.31,77532.71,42.1,-0.71632,0.00021,17.85459]
[1779291075300,31.31,77519.15,42.1,-0.71909,0.0002,17.7672]
[1779291076175,31.31,77512.32,42.1,-0.72049,0.0002,17.72278]
[1779291078172,31.31,77510.22,42.1,-0.72092,0.0002,17.70898]
[1779291082802,31.31,77510.34,42.1,-0.72089,0.0002,17.70986]
[1779291084214,31.31,77518.71,42.1,-0.71918,0.0002,17.7644]
[1779291085221,31.31,77525.16,42.1,-0.71786,0.0002,17.80627]
[1779291086228,31.31,77532.73,42.1,-0.7163,0.00021,17.8551]
[1779291088251,31.31,77542.49,42.1,-0.71429,0.00021,17.91766]
[1779291089242,31.31,77542.49,42.1,-0.71429,0.00021,17.91766]
[1779291089479,31.31,77542.49,42.1,-0.71429,0.00021,17.91766]
[1779291089672,31.31,77542.49,42.1,-0.71429,0.00021,17.91766]
[1779291089701,31.31,77554.1,42.1,-0.71189,0.00021,17.99146]
[1779291090072,31.31,77554.1,42.1,-0.71189,0.00021,17.99146]
[1779291092236,31.31,77555.3,42.1,-0.71167,0.00021,17.99442]
[1779291094106,31.31,77556.5,42.1,-0.71142,0.00021,18.00216]
[1779291095360,31.31,77562.36,42.1,-0.7102,0.00021,18.03924]
[1779291097314,31.31,77569.94,42.1,-0.70862,0.00021,18.0869]
[1779291098321,31.31,77566.68,42.1,-0.7093,0.00021,18.06654]
[1779291099934,31.31,77566.68,42.1,-0.7093,0.00021,18.06654]
[1779291099966,31.31,77562.96,42.1,-0.71008,0.00021,18.04305]
[1779291100224,31.31,77562.96,42.1,-0.71008,0.00021,18.04305]
[1779291101342,31.31,77552.63,42.1,-0.71222,0.00021,17.97784]
[1779291102348,31.31,77555.29,42.1,-0.71167,0.00021,17.99461]
[1779291107384,31.31,77555.47,42.1,-0.71163,0.00021,17.99574]
[1779291108110,31.31,77555.47,42.1,-0.71163,0.00021,17.99574]
[1779291109754,31.31,77555.91,42.1,-0.71154,0.00021,17.99852]
[1779291109780,31.31,77561.14,42.1,-0.71046,0.00021,18.03147]
[1779291115440,31.31,77560.77,42.1,-0.71054,0.00021,18.02894]
[1779291116447,31.31,77566.0,42.1,-0.70946,0.00021,18.06176]
[1779291117454,31.31,77561.4,42.1,-0.71041,0.00021,18.03283]
[1779291122489,31.31,77560.9,42.1,-0.71052,0.00021,18.02945]
[1779291123496,31.31,77563.61,42.1,-0.70996,0.00021,18.04645]
[1779291125402,31.31,77565.02,42.1,-0.70967,0.00021,18.05525]
[1779291126517,31.31,77560.23,42.1,-0.71067,0.00021,18.02501]
[1779291127524,31.31,77554.61,42.1,-0.71184,0.00021,17.98948]
[1779291130544,31.31,77552.95,42.1,-0.71218,0.00021,17.97892]
[1779291131503,31.31,77552.95,42.1,-0.71218,0.00021,17.97892]
[1779291131980,31.31,77552.95,42.1,-0.71218,0.00021,17.97892]
[1779291132279,31.31,77552.46,42.1,-0.71228,0.00021,17.97582]
[1779291133566,31.31,77549.87,42.1,-0.71282,0.00021,17.95934]
[1779291134309,31.31,77549.87,42.1,-0.71282,0.00021,17.95934]
[1779291134630,31.31,77549.87,42.1,-0.71282,0.00021,17.95934]
[1779291134955,31.31,77556.51,42.1,-0.71145,0.00021,18.0014]
[1779291135818,31.31,77571.79,42.1,-0.70828,0.00021,18.09735]
[1779291137594,31.31,77583.93,42.1,-0.70574,0.00021,18.1731]
[1779291138601,31.31,77582.18,42.1,-0.7061,0.00021,18.16236]
[1779291139608,31.31,77584.22,42.1,-0.70567,0.00021,18.17503]
[1779291140946,31.31,77579.96,42.1,-0.70656,0.00021,18.1487]
[1779291142629,31.31,77568.52,42.1,-0.70894,0.00021,18.07731]
[1779291144643,31.31,77564.7,42.1,-0.70974,0.00021,18.05331]
[1779291149678,31.31,77565.37,42.1,-0.70959,0.00021,18.05763]
[1779291154715,31.31,77566.14,42.1,-0.70947,0.00021,18.0577]
[1779291156729,31.31,77562.13,42.1,-0.7103,0.00021,18.03256]
[1779291159755,31.31,77569.61,42.1,-0.70874,0.00021,18.07961]
[1779291162785,31.31,77570.15,42.1,-0.70863,0.00021,18.08308]
[1779291163791,31.31,77572.62,42.1,-0.70811,0.00021,18.09852]
[1779291164798,31.31,77576.24,42.1,-0.70736,0.00021,18.12107]
[1779291167986,31.31,77573.25,42.1,-0.70799,0.00021,18.1023]
[1779291169940,31.31,77570.58,42.1,-0.70855,0.00021,18.08557]
[1779291175877,31.31,77569.18,42.1,-0.70884,0.00021,18.07681]
[1779291177891,31.31,77572.37,42.1,-0.70817,0.00021,18.09675]
[1779291178898,31.31,77575.1,42.1,-0.70761,0.00021,18.11376]
[1779291183934,31.31,77574.15,42.1,-0.70781,0.00021,18.10768]
[1779291188969,31.31,77571.58,42.1,-0.70835,0.00021,18.09154]
[1779291190982,31.31,77569.08,42.1,-0.70887,0.00021,18.0759]
[1779291196018,31.31,77566.74,42.1,-0.70935,0.00021,18.06132]
[1779291197025,31.31,77575.46,42.1,-0.70754,0.00021,18.11586]
[1779291198032,31.31,77578.93,42.1,-0.70681,0.00021,18.13744]
[1779291200046,31.31,77582.04,42.1,-0.70616,0.00021,18.15678]
[1779291201053,31.31,77585.24,42.1,-0.7055,0.00021,18.17659]
[1779291207095,31.31,77587.63,42.1,-0.705,0.00021,18.19123]
[1779291209108,31.31,77579.04,42.1,-0.7068,0.00021,18.13791]
[1779291210116,31.31,77573.75,42.1,-0.7079,0.00021,18.10493]
[1779291213137,31.31,77570.53,42.1,-0.70861,0.00021,18.07988]
[1779291218440,31.31,77571.99,42.1,-0.70831,0.00021,18.08898]
[1779291220856,31.31,77576.43,42.1,-0.70739,0.00021,18.11664]
[1779291223108,31.31,77583.65,42.1,-0.70588,0.00021,18.16139]
[1779291224889,31.31,77581.21,42.1,-0.7064,0.00021,18.14613]
[1779291227759,31.31,77577.56,42.1,-0.70716,0.00021,18.12332]
[1779291228826,31.31,77573.85,42.1,-0.70794,0.00021,18.10015]
[1779291233944,31.31,77572.04,42.1,-0.70832,0.00021,18.08879]
[1779291238312,31.31,77575.49,42.1,-0.7076,0.00021,18.11027]
[1779291242343,31.31,77580.48,42.1,-0.70656,0.00021,18.14125]
[1779291246583,31.3,77576.8,42.1,-0.70733,0.00021,18.11824]
[1779291247625,31.3,77569.63,42.1,-0.70883,0.00021,18.07346]
[1779291249137,31.3,77572.05,42.1,-0.70833,0.00021,18.08854]
[1779291250435,31.3,77569.57,42.1,-0.70884,0.00021,18.07303]
[1779291252413,31.3,77574.99,42.1,-0.70771,0.00021,18.10696]
[1779291253420,31.3,77577.98,42.1,-0.70709,0.00021,18.12561]
[1779291255536,31.3,77575.65,42.1,-0.70757,0.00021,18.11111]
[1779291257447,31.3,77567.32,42.1,-0.70931,0.00021,18.05904]
[1779291259462,31.3,77561.85,42.1,-0.71044,0.00021,18.02476]
[1779291261175,31.31,77566.42,42.1,-0.70949,0.00021,18.05353]
[1779291266511,31.31,77565.79,42.1,-0.70961,0.00021,18.04974]
[1779291271546,31.31,77565.26,42.1,-0.70976,0.00021,18.04165]
[1779291275064,31.31,77565.35,42.1,-0.70974,0.00021,18.04227]
[1779291275158,31.31,77565.35,42.1,-0.70974,0.00021,18.04227]
[1779291275162,31.31,77562.38,42.1,-0.71035,0.00021,18.02366]
[1779291275629,31.31,77562.38,42.1,-0.71035,0.00021,18.02366]
[1779291276086,31.31,77562.38,42.1,-0.71035,0.00021,18.02366]
[1779291276138,31.31,77550.24,42.1,-0.71287,0.00021,17.94687]
[1779291277589,31.31,77538.5,42.1,-0.71529,0.00021,17.87196]
[1779291278596,31.31,77540.63,42.1,-0.71486,0.00021,17.88553]
[1779291279249,31.31,77540.63,42.1,-0.71486,0.00021,17.88553]
[1779291279603,31.31,77542.59,42.1,-0.71445,0.00021,17.89807]
[1779291284638,31.31,77541.02,42.1,-0.71477,0.00021,17.88809]
[1779291289673,31.31,77541.22,42.1,-0.71473,0.00021,17.88946]
[1779291291328,31.31,77540.29,42.1,-0.71492,0.00021,17.88354]
[1779291296722,31.31,77538.01,42.1,-0.71538,0.00021,17.86912]
[1779291301757,31.31,77536.91,42.1,-0.71561,0.00021,17.86222]
[1779291306792,31.31,77536.11,42.1,-0.71576,0.00021,17.85733]
[1779291307799,31.31,77538.95,42.1,-0.71518,0.00021,17.87555]
[1779291309395,31.31,77539.28,42.1,-0.71511,0.00021,17.87768]
[1779291311485,31.31,77539.2,42.1,-0.71512,0.00021,17.8772]
[1779291313841,31.31,77551.84,42.1,-0.71251,0.00021,17.95778]
[1779291314858,31.31,77551.84,42.1,-0.71251,0.00021,17.95778]
[1779291314931,31.31,77562.2,42.1,-0.71037,0.00021,18.02324]
[1779291315856,31.31,77562.69,42.1,-0.71026,0.00021,18.02633]
[1779291320890,31.31,77563.53,42.1,-0.7101,0.00021,18.03145]
[1779291323912,31.31,77560.84,42.1,-0.71066,0.00021,18.01441]
[1779291325926,31.31,77563.42,42.1,-0.71012,0.00021,18.03059]
[1779291330961,31.31,77562.81,42.1,-0.71026,0.00021,18.02656]
[1779291332935,31.31,77560.87,42.1,-0.7107,0.00021,18.00942]
[1779291333262,31.31,77560.87,42.1,-0.7107,0.00021,18.00942]
[1779291332993,31.31,77552.64,42.1,-0.71241,0.00021,17.9574]
[1779291334989,31.31,77545.68,42.1,-0.71385,0.00021,17.91294]
[1779291335527,31.31,77545.68,42.1,-0.71385,0.00021,17.91294]
[1779291341034,31.31,77544.2,42.1,-0.71416,0.00021,17.90344]
[1779291341854,31.31,77544.2,42.1,-0.71416,0.00021,17.90344]
[1779291343050,31.31,77540.91,42.1,-0.71484,0.00021,17.88245]
[1779291345062,31.31,77535.33,42.1,-0.71599,0.00021,17.84673]
[1779291350107,31.31,77531.5,42.1,-0.71677,0.00021,17.82232]
[1779291353701,31.31,77533.53,42.1,-0.71635,0.00021,17.83551]
[1779291355142,31.31,77539.96,42.1,-0.71502,0.00021,17.87677]
[1779291356802,31.31,77540.95,42.1,-0.71482,0.00021,17.88309]
[1779291358163,31.31,77538.4,42.1,-0.71534,0.00021,17.86682]
[1779291359170,31.31,77535.03,42.1,-0.71603,0.00021,17.84526]
[1779291363867,31.31,77533.88,42.1,-0.71626,0.00021,17.8381]
[1779291364672,31.31,77534.47,42.1,-0.71614,0.00021,17.84194]
[1779291366219,31.31,77540.93,42.1,-0.71481,0.00021,17.88337]
[1779291368315,31.31,77541.5,42.1,-0.71469,0.00021,17.88703]
[1779291370250,31.31,77546.99,42.1,-0.71356,0.00021,17.92202]
[1779291372264,31.31,77551.06,42.1,-0.71272,0.00021,17.94782]
[1779291374388,31.31,77551.5,42.1,-0.71263,0.00021,17.95051]
[1779291376292,31.31,77556.52,42.1,-0.7116,0.00021,17.98218]
[1779291381327,31.31,77557.02,42.1,-0.71151,0.00021,17.98495]
[1779291386362,31.31,77558.13,42.1,-0.71129,0.00021,17.99157]
[1779291391397,31.3,77558.64,42.1,-0.71124,0.00021,17.98948]
[1779291395426,31.3,77563.26,42.1,-0.71029,0.00021,18.01824]
[1779291396432,31.3,77565.76,42.1,-0.70978,0.00021,18.03385]
[1779291400613,31.3,77566.4,42.1,-0.70965,0.00021,18.03751]
[1779291400745,31.3,77566.4,42.1,-0.70965,0.00021,18.03751]
[1779291401167,31.3,77566.4,42.1,-0.70965,0.00021,18.03751]
[1779291401262,31.3,77555.11,42.1,-0.71201,0.00021,17.96611]
[1779291403037,31.3,77555.11,42.1,-0.71201,0.00021,17.96611]
[1779291403078,31.3,77541.28,42.1,-0.71487,0.00021,17.87803]
[1779291404488,31.3,77531.92,42.1,-0.71679,0.00021,17.81805]
[1779291405896,31.3,77531.92,42.1,-0.71679,0.00021,17.81805]
[1779291405965,31.3,77530.96,42.1,-0.71699,0.00021,17.81181]
[1779291407509,31.3,77526.06,42.1,-0.718,0.00021,17.78019]
[1779291411184,31.3,77518.39,42.1,-0.71957,0.0002,17.73044]
[1779291414781,31.3,77518.34,42.1,-0.71958,0.0002,17.73013]
[1779291414943,31.3,77521.12,42.1,-0.71901,0.0002,17.74817]
[1779291416572,31.3,77526.9,42.1,-0.71782,0.00021,17.78575]
[1779291417821,31.3,77526.9,42.1,-0.71782,0.00021,17.78575]
[1779291417873,31.3,77532.28,42.1,-0.71671,0.00021,17.82048]
[1779291418917,31.3,77532.28,42.1,-0.71671,0.00021,17.82048]
[1779291418950,31.3,77537.54,42.1,-0.71563,0.00021,17.85429]
[1779291420600,31.3,77541.37,42.1,-0.71484,0.00021,17.87893]
[1779291422614,31.3,77544.03,42.1,-0.71429,0.00021,17.89597]
[1779291425637,31.3,77548.58,42.1,-0.71335,0.00021,17.92496]
[1779291428658,31.3,77551.88,42.1,-0.71267,0.00021,17.94587]
[1779291433693,31.3,77552.84,42.1,-0.71247,0.00021,17.95192]
[1779291436354,31.3,77554.4,42.1,-0.71214,0.00021,17.96184]
[1779291436855,31.3,77552.43,42.1,-0.71255,0.00021,17.94942]
[1779291436904,31.3,77541.29,42.1,-0.71485,0.00021,17.87852]
[1779291438728,31.3,77535.19,42.1,-0.71611,0.00021,17.83937]
[1779291439735,31.3,77537.95,42.1,-0.71554,0.00021,17.8571]
[1779291440742,31.3,77540.72,42.1,-0.71497,0.00021,17.8749]
[1779291442756,31.3,77544.84,42.1,-0.71411,0.00021,17.90131]
[1779291443763,31.3,77547.53,42.1,-0.71356,0.00021,17.91848]
[1779291444602,31.3,77547.53,42.1,-0.71356,0.00021,17.91848]
[1779291445777,31.3,77545.27,42.1,-0.71402,0.00021,17.9041]
[1779291446784,31.3,77540.98,42.1,-0.71491,0.00021,17.8767]
[1779291451823,31.3,77536.67,42.1,-0.71583,0.00021,17.8443]
[1779291452831,31.3,77531.34,42.1,-0.71693,0.00021,17.81011]
[1779291456096,31.3,77530.47,42.1,-0.7171,0.00021,17.80465]
[1779291456162,31.3,77530.47,42.1,-0.7171,0.00021,17.80465]
[1779291456258,31.3,77513.32,42.1,-0.72061,0.0002,17.69372]
[1779291457868,31.3,77506.8,42.1,-0.72194,0.0002,17.65118]
[1779291459880,31.3,77506.81,42.1,-0.72194,0.0002,17.65133]
[1779291461786,31.3,77507.27,42.1,-0.72184,0.0002,17.6544]
[1779291466928,31.3,77507.1,42.1,-0.72186,0.0002,17.65365]
[1779291470888,31.3,77506.88,42.1,-0.7219,0.0002,17.65238]
[1779291472971,31.31,77510.72,42.1,-0.72111,0.0002,17.67763]
[1779291475994,31.31,77515.94,42.1,-0.72004,0.0002,17.71176]
[1779291477001,31.31,77520.85,42.1,-0.71904,0.0002,17.74366]
[1779291480022,31.31,77522.62,42.1,-0.71868,0.0002,17.7551]
[1779291485057,31.31,77523.38,42.1,-0.71852,0.0002,17.75992]
[1779291486304,31.31,77523.38,42.1,-0.71852,0.0002,17.75992]
[1779291488077,31.31,77532.06,42.1,-0.71674,0.00021,17.8159]
[1779291488879,31.31,77532.06,42.1,-0.71674,0.00021,17.8159]
[1779291489255,31.31,77528.18,42.1,-0.71753,0.00021,17.79104]
[1779291491107,31.31,77532.8,42.1,-0.71658,0.00021,17.82086]
[1779291491992,31.31,77532.8,42.1,-0.71658,0.00021,17.82086]
[1779291495431,31.31,77534.65,42.1,-0.71619,0.00021,17.83305]
[1779291496142,31.31,77530.88,42.1,-0.71696,0.00021,17.80895]
[1779291498095,31.31,77529.3,42.1,-0.71729,0.00021,17.7988]
[1779291498156,31.31,77533.14,42.1,-0.71649,0.00021,17.82368]
[1779291503190,31.31,77534.78,42.1,-0.71614,0.00021,17.8346]
[1779291504079,31.31,77534.78,42.1,-0.71614,0.00021,17.8346]
[1779291509232,31.32,77535.5,42.1,-0.71598,0.00021,17.83972]
[1779291514268,31.32,77535.69,42.1,-0.71596,0.00021,17.83645]
[1779291518952,31.32,77533.72,42.1,-0.71636,0.00021,17.82407]
[1779291519672,31.32,77533.15,42.1,-0.71648,0.00021,17.82048]
[1779291520310,31.32,77544.39,42.1,-0.71416,0.00021,17.89244]
[1779291521317,31.32,77533.2,42.1,-0.71646,0.00021,17.82085]
[1779291522324,31.32,77532.88,42.1,-0.71653,0.00021,17.81879]
[1779291524340,31.32,77530.17,42.1,-0.71709,0.00021,17.80139]
[1779291526354,31.32,77525.23,42.1,-0.7181,0.0002,17.76958]
[1779291527360,31.32,77521.8,42.1,-0.7188,0.0002,17.74746]
[1779291532923,31.32,77519.92,42.1,-0.71918,0.0002,17.73546]
[1779291534412,31.32,77515.34,42.1,-0.72011,0.0002,17.70603]
[1779291535419,31.32,77512.35,42.1,-0.72072,0.0002,17.6866]
[1779291540455,31.32,77512.08,42.1,-0.72077,0.0002,17.68498]
[1779291545491,31.32,77512.62,42.1,-0.72065,0.0002,17.68864]
[1779291547506,31.32,77514.76,42.1,-0.72021,0.0002,17.70261]
[1779291552540,31.32,77514.96,42.1,-0.72017,0.0002,17.70395]
[1779291554554,31.32,77519.69,42.1,-0.7192,0.0002,17.73467]
[1779291555561,31.32,77522.98,42.1,-0.71853,0.0002,17.75597]
[1779291560596,31.32,77521.23,42.1,-0.71889,0.0002,17.74454]
[1779291561604,31.32,77517.05,42.1,-0.71975,0.0002,17.71744]
[1779291564624,31.32,77514.88,42.1,-0.72019,0.0002,17.70335]
[1779291569658,31.32,77513.58,42.1,-0.72045,0.0002,17.695]
[1779291571673,31.32,77508.9,42.1,-0.72145,0.0002,17.6596]
[1779291573816,31.32,77508.15,42.1,-0.7216,0.0002,17.65472]
[1779291574035,31.32,77508.15,42.1,-0.7216,0.0002,17.65472]
[1779291574134,31.32,77502.43,42.1,-0.72276,0.0002,17.61737]
[1779291577719,31.33,77499.83,42.1,-0.72328,0.0002,17.60063]
[1779291583327,31.33,77498.03,42.1,-0.72364,0.0002,17.58921]
[1779291583360,31.33,77493.01,42.1,-0.72465,0.0002,17.55636]
[1779291583590,31.33,77493.01,42.1,-0.72465,0.0002,17.55636]
[1779291583926,31.33,77493.01,42.1,-0.72465,0.0002,17.55636]
[1779291584008,31.33,77491.13,42.1,-0.72503,0.0002,17.54398]
[1779291586524,31.33,77491.26,42.1,-0.725,0.0002,17.54493]
[1779291588796,31.33,77487.37,42.1,-0.72578,0.0002,17.51955]
[1779291589803,31.33,77485.11,42.1,-0.72623,0.0002,17.5047]
[1779291590810,31.33,77480.37,42.1,-0.72719,0.0002,17.47339]
[1779291592478,31.33,77480.37,42.1,-0.72719,0.0002,17.47339]
[1779291592505,31.33,77480.37,42.1,-0.72719,0.0002,17.47339]
[1779291592490,31.33,77467.03,42.1,-0.72987,0.0002,17.38451]
[1779291592604,31.33,77467.03,42.1,-0.72987,0.0002,17.38451]
[1779291593303,31.33,77467.03,42.1,-0.72987,0.0002,17.38451]
[1779291593334,31.33,77462.64,42.1,-0.73075,0.0002,17.35506]
[1779291595245,31.33,77459.7,42.1,-0.73135,0.0002,17.33527]
[1779291595739,31.33,77459.7,42.1,-0.73135,0.0002,17.33527]
[1779291597020,31.33,77459.79,42.1,-0.73133,0.0002,17.33585]
[1779291598445,31.33,77459.78,42.1,-0.73133,0.0002,17.33575]
[1779291598703,31.33,77459.94,42.1,-0.7313,0.0002,17.33682]
[1779291600186,31.33,77459.94,42.1,-0.7313,0.0002,17.33682]
[1779291600223,31.33,77439.78,42.1,-0.73533,0.0002,17.20052]
[1779291602022,31.33,77440.35,42.1,-0.73522,0.0002,17.20428]
[1779291602037,31.33,77440.35,42.1,-0.73522,0.0002,17.20428]
[1779291602274,31.33,77440.35,42.1,-0.73522,0.0002,17.20428]
[1779291602360,31.33,77449.08,42.1,-0.73347,0.0002,17.26366]
[1779291603175,31.33,77441.55,42.1,-0.73497,0.0002,17.21266]
[1779291604801,31.33,77441.72,42.1,-0.73493,0.0002,17.21388]
[1779291606144,31.33,77443.59,42.1,-0.73456,0.0002,17.22664]
[1779291607354,31.33,77444.36,42.1,-0.7344,0.0002,17.23198]
[1779291607375,31.33,77444.36,42.1,-0.7344,0.0002,17.23198]
[1779291607447,31.33,77436.67,42.1,-0.73593,0.0002,17.17991]
[1779291608635,31.33,77436.67,42.1,-0.73593,0.0002,17.17991]
[1779291609041,31.33,77436.67,42.1,-0.73593,0.0002,17.17991]
[1779291609053,31.33,77439.78,42.1,-0.73531,0.0002,17.20114]
[1779291609723,31.33,77439.78,42.1,-0.73531,0.0002,17.20114]
[1779291610958,31.33,77442.18,42.1,-0.73482,0.0002,17.2176]
[1779291611696,31.33,77442.18,42.1,-0.73482,0.0002,17.2176]
[1779291613179,31.33,77444.15,42.1,-0.73443,0.0002,17.23106]
[1779291613255,31.33,77444.15,42.1,-0.73443,0.0002,17.23106]
[1779291613263,31.33,77429.24,42.1,-0.73739,0.0002,17.12963]
[1779291615003,31.33,77429.35,42.1,-0.73737,0.0002,17.13038]
[1779291615422,31.33,77429.35,42.1,-0.73737,0.0002,17.13038]
[1779291615469,31.34,77431.66,42.1,-0.73691,0.0002,17.14628]
[1779291615704,31.34,77431.66,42.1,-0.73691,0.0002,17.14628]
[1779291617093,31.34,77422.77,42.1,-0.73866,0.0002,17.08557]
[1779291621247,31.34,77420.84,42.1,-0.73903,0.0002,17.07287]
[1779291622068,31.34,77417.53,42.1,-0.73968,0.0002,17.0503]
[1779291622748,31.34,77417.53,42.1,-0.73968,0.0002,17.0503]
[1779291622772,31.34,77417.53,42.1,-0.73968,0.0002,17.0503]
[1779291623043,31.34,77417.77,42.1,-0.73962,0.0002,17.0521]
[1779291624050,31.34,77412.55,42.1,-0.74065,0.0002,17.01628]
[1779291627071,31.34,77411.27,42.1,-0.74089,0.0002,17.00782]
[1779291627879,31.34,77411.27,42.1,-0.74089,0.0002,17.00782]
[1779291628078,31.34,77404.2,42.1,-0.74228,0.0002,16.95901]
[1779291629494,31.34,77404.2,42.1,-0.74228,0.0002,16.95901]
[1779291629512,31.34,77401.94,42.1,-0.74273,0.0002,16.94323]
[1779291629921,31.34,77401.94,42.1,-0.74273,0.0002,16.94323]
[1779291630417,31.34,77401.94,42.1,-0.74273,0.0002,16.94323]
[1779291630547,31.34,77401.94,42.1,-0.74273,0.0002,16.94323]
[1779291630475,31.34,77372.68,42.1,-0.74843,0.00019,16.73905]
[1779291630788,31.34,77372.68,42.1,-0.74843,0.00019,16.73905]
[1779291631463,31.34,77372.68,42.1,-0.74843,0.00019,16.73905]
[1779291631567,31.34,77372.68,42.1,-0.74843,0.00019,16.73905]
[1779291631535,31.34,77366.98,42.1,-0.74959,0.00019,16.6935]
[1779291631622,31.34,77366.98,42.1,-0.74959,0.00019,16.6935]
[1779291633117,31.34,77366.5,42.1,-0.74968,0.00019,16.69001]
[1779291633724,31.34,77366.5,42.1,-0.74968,0.00019,16.69001]
[1779291634460,31.34,77366.5,42.1,-0.74968,0.00019,16.69001]
[1779291634512,31.34,77366.5,42.1,-0.74968,0.00019,16.69001]
[1779291634540,31.34,77362.99,42.1,-0.75037,0.00019,16.66503]
[1779291638362,31.34,77363.21,42.1,-0.75033,0.00019,16.66641]
[1779291638475,31.34,77363.21,42.1,-0.75033,0.00019,16.66641]
[1779291638500,31.34,77334.96,42.1,-0.75576,0.00019,16.46546]
[1779291638804,31.34,77334.96,42.1,-0.75576,0.00019,16.46546]
[1779291638994,31.34,77334.96,42.1,-0.75576,0.00019,16.46546]
[1779291640182,31.33,77321.82,42.1,-0.75827,0.00019,16.37086]
[1779291641181,31.34,77318.07,42.1,-0.75898,0.00019,16.34389]
[1779291642372,31.34,77318.07,42.1,-0.75898,0.00019,16.34389]
[1779291642413,31.34,77327.06,42.1,-0.75724,0.00019,16.40982]
[1779291644202,31.34,77331.09,42.1,-0.75647,0.00019,16.43869]
[1779291645486,31.34,77335.58,42.1,-0.75561,0.00019,16.47092]
[1779291647230,31.34,77345.15,42.1,-0.75378,0.00019,16.5392]
[1779291649244,31.34,77345.97,42.1,-0.75363,0.00019,16.54497]
[1779291651258,31.34,77349.43,42.1,-0.75296,0.00019,16.56965]
[1779291652265,31.34,77341.56,42.1,-0.75447,0.00019,16.51368]
[1779291653166,31.34,77341.56,42.1,-0.75447,0.00019,16.51368]
[1779291654280,31.34,77348.4,42.1,-0.75315,0.00019,16.56247]
[1779291655287,31.34,77350.56,42.1,-0.75274,0.00019,16.5779]
[1779291656294,31.34,77342.27,42.1,-0.75433,0.00019,16.51896]
[1779291657301,31.34,77340.4,42.1,-0.75468,0.00019,16.50564]
[1779291658307,31.34,77338.41,42.1,-0.75506,0.00019,16.49152]
[1779291661329,31.34,77343.92,42.1,-0.754,0.00019,16.53111]
[1779291663344,31.34,77347.82,42.1,-0.75324,0.00019,16.55912]
[1779291664351,31.34,77354.08,42.1,-0.75204,0.00019,16.6036]
[1779291666365,31.34,77361.06,42.1,-0.7507,0.00019,16.653]
[1779291667374,31.34,77364.65,42.1,-0.75,0.00019,16.6785]
[1779291669193,31.34,77363.51,42.1,-0.75022,0.00019,16.67038]
[1779291670394,31.34,77373.99,42.1,-0.74819,0.00019,16.74412]
[1779291671650,31.34,77372.4,42.1,-0.7485,0.00019,16.73291]
[1779291673310,31.34,77373.43,42.1,-0.7483,0.00019,16.74021]
[1779291673415,31.34,77384.27,42.1,-0.74619,0.00019,16.81621]
[1779291674422,31.34,77373.62,42.1,-0.74826,0.00019,16.74156]
[1779291675430,31.34,77376.03,42.1,-0.7478,0.00019,16.75853]
[1779291678507,31.34,77377.52,42.1,-0.7475,0.00019,16.76903]
[1779291680464,31.35,77382.72,42.1,-0.74649,0.00019,16.8055]
[1779291680956,31.35,77382.72,42.1,-0.74649,0.00019,16.8055]
[1779291681471,31.35,77379.63,42.1,-0.74709,0.00019,16.78385]
[1779291686506,31.35,77379.67,42.1,-0.74708,0.00019,16.7842]
[1779291688520,31.35,77376.62,42.1,-0.74768,0.00019,16.76284]
[1779291693555,31.35,77377.25,42.1,-0.74759,0.00019,16.76236]
[1779291697381,31.35,77377.82,42.1,-0.74748,0.00019,16.76644]
[1779291697584,31.35,77379.77,42.1,-0.7471,0.00019,16.78013]
[1779291697713,31.35,77379.77,42.1,-0.7471,0.00019,16.78013]
[1779291698591,31.35,77388.49,42.1,-0.7454,0.00019,16.84107]
[1779291699598,31.35,77393.89,42.1,-0.74435,0.0002,16.87863]
[1779291704633,31.35,77404.39,42.1,-0.7423,0.0002,16.95115]
[1779291705353,31.35,77404.39,42.1,-0.7423,0.0002,16.95115]
[1779291705641,31.34,77402.73,42.1,-0.74263,0.0002,16.93963]
[1779291706648,31.34,77407.13,42.1,-0.74177,0.0002,16.97004]
[1779291707654,31.34,77410.28,42.1,-0.74115,0.0002,16.99173]
[1779291712519,31.34,77410.43,42.1,-0.74113,0.0002,16.99252]
[1779291712617,31.34,77409.43,42.1,-0.74133,0.0002,16.98546]
[1779291713697,31.34,77400.74,42.1,-0.74304,0.0002,16.92527]
[1779291714704,31.34,77393.86,42.1,-0.74439,0.0002,16.87731]
[1779291715711,31.34,77393.57,42.1,-0.74445,0.0002,16.87522]
[1779291719738,31.34,77391.54,42.1,-0.74485,0.0002,16.86083]
[1779291722760,31.34,77394.74,42.1,-0.74423,0.0002,16.88284]
[1779291723780,31.34,77397.15,42.1,-0.74377,0.0002,16.8995]
[1779291725790,31.34,77399.33,42.1,-0.74335,0.0002,16.91442]
[1779291728722,31.34,77398.53,42.1,-0.74351,0.0002,16.90863]
[1779291728815,31.34,77398.59,42.1,-0.7435,0.0002,16.90893]
[1779291729820,31.34,77400.54,42.1,-0.74312,0.0002,16.92234]
[1779291734854,31.33,77401.07,42.1,-0.74304,0.0002,16.92533]
[1779291737882,31.33,77403.59,42.1,-0.74256,0.0002,16.94238]
[1779291738889,31.33,77406.99,42.1,-0.74189,0.0002,16.96587]
[1779291742917,31.33,77402.81,42.1,-0.74272,0.0002,16.9367]
[1779291743924,31.33,77400.34,42.1,-0.7432,0.0002,16.91952]
[1779291747952,31.33,77395.41,42.1,-0.74417,0.0002,16.88512]
[1779291748959,31.33,77393.17,42.1,-0.74461,0.0002,16.86942]
[1779291754014,31.33,77392.76,42.1,-0.74475,0.0002,16.86126]
[1779291757035,31.33,77396.3,42.1,-0.74406,0.0002,16.88582]
[1779291762070,31.33,77395.03,42.1,-0.74431,0.0002,16.87676]
[1779291764084,31.33,77390.05,42.1,-0.74529,0.0002,16.84195]
[1779291766098,31.33,77392.82,42.1,-0.74475,0.0002,16.86116]
[1779291769119,31.33,77394.84,42.1,-0.74436,0.0002,16.87507]
[1779291774154,31.32,77395.39,42.1,-0.74426,0.0002,16.87858]
[1779291779188,31.32,77395.9,42.1,-0.74417,0.0002,16.88178]
[1779291784225,31.32,77394.84,42.1,-0.74439,0.0002,16.87406]
[1779291787088,31.32,77395.03,42.1,-0.74435,0.0002,16.87531]
[1779291787247,31.32,77395.13,42.1,-0.74434,0.0002,16.87587]
[1779291788255,31.32,77388.74,42.1,-0.74559,0.0002,16.83118]
[1779291789261,31.32,77385.65,42.1,-0.7462,0.00019,16.80949]
[1779291794296,31.32,77385.71,42.1,-0.74619,0.00019,16.80976]
[1779291795303,31.32,77387.61,42.1,-0.74582,0.0002,16.82302]
[1779291800337,31.32,77389.16,42.1,-0.74552,0.0002,16.83367]
[1779291805378,31.32,77388.24,42.1,-0.74571,0.0002,16.82702]
[1779291809407,31.32,77390.61,42.1,-0.74525,0.0002,16.84338]
[1779291811676,31.32,77368.89,42.1,-0.74952,0.00019,16.68579]
[1779291812169,31.32,77368.89,42.1,-0.74952,0.00019,16.68579]
[1779291812191,31.32,77368.89,42.1,-0.74952,0.00019,16.68579]
[1779291812635,31.32,77368.89,42.1,-0.74952,0.00019,16.68579]
[1779291812666,31.32,77370.47,42.1,-0.74922,0.00019,16.69694]
[1779291814443,31.32,77373.73,42.1,-0.74859,0.00019,16.7199]
[1779291816457,31.32,77375.82,42.1,-0.74818,0.00019,16.73457]
[1779291818089,31.31,77374.82,42.1,-0.74838,0.00019,16.72751]
[1779291819478,31.31,77377.49,42.1,-0.74786,0.00019,16.74621]
[1779291822499,31.31,77379.38,42.1,-0.74749,0.00019,16.75951]
[1779291824225,31.31,77380.96,42.1,-0.74718,0.00019,16.7706]
[1779291827109,31.32,77378.99,42.1,-0.74756,0.00019,16.75689]
[1779291828541,31.32,77373.45,42.1,-0.74864,0.00019,16.71792]
[1779291829548,31.31,77364.52,42.1,-0.75037,0.00019,16.65489]
[1779291834584,31.31,77365.99,42.1,-0.7501,0.00019,16.66493]
[1779291837604,31.31,77363.94,42.1,-0.7505,0.00019,16.65023]
[1779291841633,31.31,77358.32,42.1,-0.75159,0.00019,16.61024]
[1779291844667,31.31,77363.45,42.1,-0.7506,0.00019,16.64653]
[1779291845674,31.31,77361.44,42.1,-0.75099,0.00019,16.63227]
[1779291846681,31.31,77363.35,42.1,-0.75062,0.00019,16.64575]
[1779291851716,31.31,77362.42,42.1,-0.75081,0.00019,16.63895]
[1779291852722,31.31,77360.58,42.1,-0.75116,0.00019,16.62587]
[1779291857758,31.31,77361.46,42.1,-0.751,0.00019,16.6319]
[1779291862793,31.31,77361.13,42.1,-0.75107,0.00019,16.62938]
[1779291866936,31.31,77359.9,42.1,-0.75131,0.00019,16.62053]
[1779291870849,31.31,77356.19,42.1,-0.75203,0.00019,16.59409]
[1779291873249,31.31,77357.43,42.1,-0.75184,0.00019,16.59778]
[1779291873325,31.31,77359.22,42.1,-0.75149,0.00019,16.61047]
[1779291876891,31.31,77356.91,42.1,-0.75194,0.00019,16.59401]
[1779291880918,31.31,77361.02,42.1,-0.75115,0.00019,16.62317]
[1779291881926,31.31,77365.51,42.1,-0.75028,0.00019,16.65492]
[1779291883939,31.31,77370.05,42.1,-0.7494,0.00019,16.68711]
[1779291887350,31.31,77370.69,42.1,-0.74927,0.00019,16.6918]
[1779291887494,31.31,77370.69,42.1,-0.74927,0.00019,16.6918]
[1779291887610,31.31,77370.69,42.1,-0.74927,0.00019,16.6918]
[1779291887782,31.31,77371.82,42.1,-0.74904,0.00019,16.69994]
[1779291888259,31.31,77371.82,42.1,-0.74904,0.00019,16.69994]
[1779291888404,31.31,77371.82,42.1,-0.74904,0.00019,16.69994]
[1779291888822,31.31,77371.82,42.1,-0.74904,0.00019,16.69994]
[1779291888614,31.31,77389.06,42.1,-0.74569,0.0002,16.82094]
[1779291889232,31.31,77389.06,42.1,-0.74569,0.0002,16.82094]
[1779291889250,31.31,77389.06,42.1,-0.74569,0.0002,16.82094]
[1779291889327,31.31,77391.55,42.1,-0.7452,0.0002,16.83833]
[1779291891313,31.31,77391.58,42.1,-0.74519,0.0002,16.83857]
[1779291891425,31.31,77391.58,42.1,-0.74519,0.0002,16.83857]
[1779291891438,31.31,77391.58,42.1,-0.74519,0.0002,16.83857]
[1779291891490,31.31,77391.58,42.1,-0.74519,0.0002,16.83857]
[1779291891568,31.31,77391.58,42.1,-0.74519,0.0002,16.83857]
[1779291891623,31.31,77393.94,42.1,-0.74474,0.0002,16.85483]
[1779291895017,31.31,77398.84,42.1,-0.74379,0.0002,16.88866]
[1779291899045,31.31,77397.0,42.1,-0.74416,0.0002,16.87558]
[1779291900071,31.31,77395.11,42.1,-0.74453,0.0002,16.86235]
[1779291901071,31.31,77391.59,42.1,-0.74522,0.0002,16.83775]
[1779291902079,31.31,77393.5,42.1,-0.74485,0.0002,16.85105]
[1779291907114,31.31,77395.04,42.1,-0.74455,0.0002,16.86157]
[1779291909228,31.3,77395.93,42.1,-0.74438,0.0002,16.86772]
[1779291909332,31.3,77395.93,42.1,-0.74438,0.0002,16.86772]
[1779291909419,31.3,77405.66,42.1,-0.74247,0.0002,16.93527]
[1779291910367,31.3,77405.66,42.1,-0.74247,0.0002,16.93527]
[1779291910677,31.3,77405.66,42.1,-0.74247,0.0002,16.93527]
[1779291910742,31.3,77402.63,42.1,-0.74307,0.0002,16.9142]
[1779291911449,31.3,77402.63,42.1,-0.74307,0.0002,16.9142]
[1779291911543,31.3,77395.33,42.1,-0.7445,0.0002,16.86341]
[1779291913405,31.3,77395.4,42.1,-0.74449,0.0002,16.86388]
[1779291916183,31.3,77397.56,42.1,-0.74407,0.0002,16.87866]
[1779291917189,31.3,77400.58,42.1,-0.74348,0.0002,16.89972]
[1779291918197,31.3,77405.76,42.1,-0.74246,0.0002,16.93571]
[1779291920211,31.3,77409.46,42.1,-0.74173,0.0002,16.96133]
[1779291923311,31.3,77410.81,42.1,-0.74147,0.0002,16.97059]
[1779291923545,31.3,77410.81,42.1,-0.74147,0.0002,16.97059]
[1779291923551,31.3,77410.81,42.1,-0.74147,0.0002,16.97059]
[1779291923776,31.3,77410.81,42.1,-0.74147,0.0002,16.97059]
[1779291923817,31.3,77412.66,42.1,-0.7411,0.0002,16.98332]
[1779291925780,31.3,77424.53,42.1,-0.73876,0.0002,17.06492]
[1779291927280,31.3,77424.71,42.1,-0.73873,0.0002,17.06615]
[1779291927375,31.3,77429.3,42.1,-0.73782,0.0002,17.09755]
[1779291932397,31.3,77430.51,42.1,-0.73764,0.0002,17.1003]
[1779291934312,31.3,77433.88,42.1,-0.73698,0.0002,17.12319]
[1779291937333,31.3,77436.96,42.1,-0.73636,0.0002,17.14421]
[1779291939642,31.3,77436.99,42.1,-0.73636,0.0002,17.14445]
[1779291939645,31.3,77434.43,42.1,-0.73686,0.0002,17.12702]
[1779291940953,31.3,77434.45,42.1,-0.73686,0.0002,17.12716]
[1779291941284,31.3,77434.45,42.1,-0.73686,0.0002,17.12716]
[1779291942368,31.3,77427.14,42.1,-0.73832,0.0002,17.07696]
[1779291945750,31.3,77427.44,42.1,-0.73826,0.0002,17.07885]
[1779291949085,31.3,77426.34,42.1,-0.73849,0.0002,17.0711]
[1779291949184,31.3,77426.34,42.1,-0.73849,0.0002,17.0711]
[1779291950425,31.3,77420.36,42.1,-0.73967,0.0002,17.02992]
[1779291951452,31.3,77420.36,42.1,-0.73967,0.0002,17.02992]
[1779291951835,31.3,77420.36,42.1,-0.73967,0.0002,17.02992]
[1779291953793,31.3,77419.17,42.1,-0.73991,0.0002,17.02168]
[1779291953928,31.3,77419.17,42.1,-0.73991,0.0002,17.02168]
[1779291953887,31.3,77429.0,42.1,-0.73796,0.0002,17.08924]
[1779291954404,31.3,77429.0,42.1,-0.73796,0.0002,17.08924]
[1779291954436,31.3,77429.0,42.1,-0.73796,0.0002,17.08924]
[1779291954531,31.3,77442.64,42.1,-0.73525,0.0002,17.18233]
[1779291956477,31.3,77447.41,42.1,-0.7343,0.0002,17.21478]
[1779291957484,31.3,77449.44,42.1,-0.73389,0.0002,17.22849]
[1779291960505,31.3,77454.01,42.1,-0.73298,0.0002,17.25932]
[1779291962674,31.3,77455.51,42.1,-0.73268,0.0002,17.26945]
[1779291962732,31.3,77458.43,42.1,-0.7321,0.0002,17.28907]
[1779291964533,31.3,77462.4,42.1,-0.7313,0.0002,17.31574]
[1779291969568,31.3,77463.9,42.1,-0.731,0.0002,17.32586]
[1779291970774,31.3,77463.9,42.1,-0.731,0.0002,17.32586]
[1779291970853,31.3,77474.65,42.1,-0.72884,0.0002,17.39788]
[1779291972518,31.3,77474.65,42.1,-0.72884,0.0002,17.39788]
[1779291972593,31.3,77472.4,42.1,-0.72929,0.0002,17.38286]
[1779291973960,31.3,77467.49,42.1,-0.73028,0.0002,17.34987]
[1779291977624,31.3,77459.67,42.1,-0.73186,0.0002,17.29722]
[1779291978632,31.29,77447.33,42.1,-0.73433,0.0002,17.21372]
[1779291979638,31.29,77443.82,42.1,-0.73503,0.0002,17.18984]
[1779291980646,31.29,77440.61,42.1,-0.73567,0.0002,17.16803]
[1779291983271,31.3,77440.83,42.1,-0.73562,0.0002,17.16969]
[1779291983393,31.3,77440.83,42.1,-0.73562,0.0002,17.16969]
[1779291983444,31.3,77440.83,42.1,-0.73562,0.0002,17.16969]
[1779291983667,31.3,77440.83,42.1,-0.73562,0.0002,17.16969]
[1779291984674,31.3,77438.13,42.1,-0.73615,0.0002,17.15141]
[1779291985681,31.3,77433.62,42.1,-0.73705,0.0002,17.12061]
[1779291986436,31.3,77433.62,42.1,-0.73705,0.0002,17.12061]
[1779291987182,31.3,77432.63,42.1,-0.73725,0.0002,17.11385]
[1779291987696,31.3,77438.4,42.1,-0.7361,0.0002,17.15325]
[1779291988703,31.3,77442.36,42.1,-0.73531,0.0002,17.18028]
[1779291990474,31.3,77442.84,42.1,-0.73521,0.0002,17.18359]
[1779291990717,31.3,77443.48,42.1,-0.73508,0.0002,17.18799]
[1779291992731,31.3,77445.76,42.1,-0.73467,0.0002,17.19853]
[1779291997767,31.3,77446.74,42.1,-0.73447,0.0002,17.20531]
[1779292001796,31.3,77448.61,42.1,-0.7341,0.0002,17.21804]
[1779292006831,31.3,77449.29,42.1,-0.73396,0.0002,17.22268]
[1779292007838,31.3,77454.16,42.1,-0.73299,0.0002,17.25563]
[1779292008845,31.3,77463.29,42.1,-0.73116,0.0002,17.31713]
[1779292010859,31.3,77469.44,42.1,-0.72992,0.0002,17.35832]
[1779292011990,31.3,77469.44,42.1,-0.72992,0.0002,17.35832]
[1779292011866,31.3,77475.18,42.1,-0.72877,0.0002,17.39666]
[1779292016183,31.3,77475.91,42.1,-0.72863,0.0002,17.40128]
[1779292016928,31.3,77477.97,42.1,-0.72821,0.0002,17.41503]
[1779292017357,31.3,77477.97,42.1,-0.72821,0.0002,17.41503]
[1779292017935,31.3,77482.06,42.1,-0.72738,0.0002,17.44225]
[1779292018942,31.3,77484.93,42.1,-0.7268,0.0002,17.46128]
[1779292019271,31.3,77484.93,42.1,-0.7268,0.0002,17.46128]
[1779292019949,31.3,77487.31,42.1,-0.72632,0.0002,17.47702]
[1779292023976,31.29,77489.41,42.1,-0.72591,0.0002,17.49066]
[1779292025935,31.29,77488.75,42.1,-0.72604,0.0002,17.48622]
[1779292026073,31.29,77488.65,42.1,-0.72606,0.0002,17.48549]
[1779292026998,31.29,77492.2,42.1,-0.72535,0.0002,17.5089]
[1779292028007,31.29,77495.3,42.1,-0.72472,0.0002,17.52931]
[1779292029054,31.29,77496.66,42.1,-0.72444,0.0002,17.53824]
[1779292029150,31.29,77496.66,42.1,-0.72444,0.0002,17.53824]
[1779292029619,31.29,77496.66,42.1,-0.72444,0.0002,17.53824]
[1779292030020,31.29,77498.06,42.1,-0.72416,0.0002,17.54743]
[1779292031027,31.29,77501.18,42.1,-0.72353,0.0002,17.56792]
[1779292032033,31.29,77512.37,42.1,-0.72124,0.0002,17.64113]
[1779292033041,31.29,77513.66,42.1,-0.72098,0.0002,17.64942]
[1779292033527,31.29,77513.66,42.1,-0.72098,0.0002,17.64942]
[1779292033635,31.29,77513.66,42.1,-0.72098,0.0002,17.64942]
[1779292033689,31.29,77513.66,42.1,-0.72098,0.0002,17.64942]
[1779292033707,31.29,77513.66,42.1,-0.72098,0.0002,17.64942]
[1779292034048,31.29,77514.21,42.1,-0.72088,0.0002,17.65288]
[1779292035055,31.29,77518.87,42.1,-0.71993,0.0002,17.68307]
[1779292036233,31.29,77532.16,42.1,-0.7172,0.00021,17.76897]
[1779292037485,31.29,77535.22,42.1,-0.71657,0.00021,17.78864]
[1779292039907,31.29,77532.36,42.1,-0.71717,0.00021,17.77005]
[1779292041097,31.29,77519.99,42.1,-0.71971,0.0002,17.68995]
[1779292043110,31.29,77518.61,42.1,-0.72,0.0002,17.68085]
[1779292045268,31.29,77518.89,42.1,-0.71994,0.0002,17.68265]
[1779292045282,31.29,77518.89,42.1,-0.71994,0.0002,17.68265]
[1779292045296,31.29,77518.89,42.1,-0.71994,0.0002,17.68265]
[1779292045625,31.29,77519.58,42.1,-0.7198,0.0002,17.68711]
[1779292046292,31.29,77519.58,42.1,-0.7198,0.0002,17.68711]
[1779292046295,31.29,77519.58,42.1,-0.7198,0.0002,17.68711]
[1779292046325,31.29,77519.58,42.1,-0.7198,0.0002,17.68711]
[1779292046345,31.29,77493.97,42.1,-0.72503,0.0002,17.51924]
[1779292047984,31.28,77488.82,42.1,-0.72609,0.0002,17.48474]
[1779292049140,31.28,77488.82,42.1,-0.72609,0.0002,17.48474]
[1779292049167,31.28,77488.09,42.1,-0.72624,0.0002,17.47985]
[1779292052528,31.28,77487.16,42.1,-0.72647,0.0002,17.46856]
[1779292052763,31.28,77486.75,42.1,-0.72656,0.0002,17.46572]
[1779292053203,31.28,77486.75,42.1,-0.72656,0.0002,17.46572]
[1779292053269,31.28,77486.75,42.1,-0.72656,0.0002,17.46572]
[1779292053371,31.28,77486.75,42.1,-0.72656,0.0002,17.46572]
[1779292053392,31.28,77471.65,42.1,-0.72962,0.0002,17.36496]
[1779292055196,31.28,77469.9,42.1,-0.72998,0.0002,17.35306]
[1779292060231,31.28,77470.12,42.1,-0.72994,0.0002,17.35438]
[1779292065266,31.28,77469.39,42.1,-0.73009,0.0002,17.34937]
[1779292070301,31.28,77469.58,42.1,-0.73005,0.0002,17.35056]
[1779292072550,31.28,77469.85,42.1,-0.73,0.0002,17.35235]
[1779292074329,31.28,77478.58,42.1,-0.72824,0.0002,17.41064]
[1779292075515,31.28,77484.2,42.1,-0.7271,0.0002,17.44802]
[1779292076175,31.28,77484.2,42.1,-0.7271,0.0002,17.44802]
[1779292077351,31.28,77489.34,42.1,-0.72606,0.0002,17.48216]
[1779292078358,31.28,77492.08,42.1,-0.7255,0.0002,17.50027]
[1779292081228,31.28,77490.29,42.1,-0.72587,0.0002,17.48844]
[1779292082810,31.28,77490.36,42.1,-0.72585,0.0002,17.48889]
[1779292084400,31.28,77495.19,42.1,-0.72487,0.0002,17.52082]
[1779292089435,31.28,77496.24,42.1,-0.72466,0.0002,17.5276]
[1779292092457,31.28,77499.57,42.1,-0.72399,0.0002,17.54943]
[1779292093464,31.28,77503.63,42.1,-0.72316,0.0002,17.5761]
[1779292098498,31.28,77502.88,42.1,-0.72333,0.0002,17.57091]
[1779292100514,31.28,77505.67,42.1,-0.72276,0.0002,17.58912]
[1779292102528,31.28,77503.14,42.1,-0.72328,0.0002,17.57239]
[1779292106556,31.27,77500.63,42.1,-0.7238,0.0002,17.55565]
[1779292107563,31.27,77497.17,42.1,-0.7245,0.0002,17.53281]
[1779292112598,31.27,77495.61,42.1,-0.72487,0.0002,17.51734]
[1779292115619,31.27,77492.16,42.1,-0.72557,0.0002,17.49451]
[1779292120654,31.27,77492.33,42.1,-0.72554,0.0002,17.49566]
[1779292122668,31.27,77490.16,42.1,-0.72598,0.0002,17.48131]
[1779292128710,31.27,77489.55,42.1,-0.7261,0.0002,17.47743]
[1779292134752,31.28,77488.89,42.1,-0.72622,0.0002,17.47322]
[1779292139305,31.28,77488.83,42.1,-0.72623,0.0002,17.47295]
[1779292140794,31.28,77483.81,42.1,-0.72725,0.0002,17.43969]
[1779292143814,31.28,77481.76,42.1,-0.72766,0.0002,17.42606]
[1779292144201,31.28,77481.76,42.1,-0.72766,0.0002,17.42606]
[1779292145829,31.28,77474.12,42.1,-0.72921,0.0002,17.37507]
[1779292146384,31.28,77474.12,42.1,-0.72921,0.0002,17.37507]
[1779292148114,31.28,77475.15,42.1,-0.729,0.0002,17.38196]
[1779292148126,31.28,77484.23,42.1,-0.72716,0.0002,17.44264]
[1779292149857,31.28,77493.71,42.1,-0.72523,0.0002,17.5056]
[1779292152878,31.28,77496.61,42.1,-0.72464,0.0002,17.52473]
[1779292153885,31.28,77503.35,42.1,-0.72327,0.0002,17.56908]
[1779292158920,31.28,77501.47,42.1,-0.72366,0.0002,17.55642]
[1779292159927,31.28,77498.99,42.1,-0.72417,0.0002,17.54005]
[1779292164961,31.27,77498.8,42.1,-0.72421,0.0002,17.53864]
[1779292169997,31.27,77498.63,42.1,-0.72426,0.0002,17.53717]
[1779292171004,31.27,77495.88,42.1,-0.72486,0.0002,17.51398]
[1779292171972,31.27,77495.88,42.1,-0.72486,0.0002,17.51398]
[1779292173017,31.27,77493.59,42.1,-0.72533,0.0002,17.49868]
[1779292174025,31.27,77489.66,42.1,-0.72614,0.0002,17.4725]
[1779292179060,31.27,77489.01,42.1,-0.72627,0.0002,17.46818]
[1779292181075,31.27,77485.75,42.1,-0.72693,0.0002,17.44655]
[1779292186109,31.27,77484.91,42.1,-0.72709,0.0002,17.44127]
[1779292190138,31.27,77482.35,42.1,-0.7276,0.0002,17.42449]
[1779292192152,31.27,77478.36,42.1,-0.7284,0.0002,17.39807]
[1779292195173,31.28,77483.14,42.1,-0.72743,0.0002,17.43022]
[1779292197187,31.28,77486.49,42.1,-0.72675,0.0002,17.45253]
[1779292200368,31.28,77485.38,42.1,-0.72697,0.0002,17.44511]
[1779292202223,31.28,77494.89,42.1,-0.72504,0.0002,17.5081]
[1779292207258,31.27,77493.86,42.1,-0.72527,0.0002,17.50092]
[1779292209272,31.27,77485.11,42.1,-0.72705,0.0002,17.44267]
[1779292210279,31.27,77481.64,42.1,-0.72775,0.0002,17.41951]
[1779292212967,31.27,77481.47,42.1,-0.7278,0.0002,17.41816]
[1779292212970,31.27,77477.39,42.1,-0.72862,0.0002,17.39095]
[1779292214307,31.27,77471.08,42.1,-0.72989,0.0002,17.34879]
[1779292217960,31.27,77470.52,42.1,-0.73,0.0002,17.34514]
[1779292219024,31.27,77472.91,42.1,-0.72951,0.0002,17.36138]
[1779292221443,31.27,77474.48,42.1,-0.72919,0.0002,17.37196]
[1779292225385,31.27,77467.16,42.1,-0.73066,0.0002,17.3231]
[1779292226392,31.27,77470.16,42.1,-0.73006,0.0002,17.34325]
[1779292227424,31.27,77470.16,42.1,-0.73006,0.0002,17.34325]
[1779292233768,31.28,77472.23,42.1,-0.72968,0.0002,17.35228]
[1779292233958,31.28,77472.23,42.1,-0.72968,0.0002,17.35228]
[1779292235458,31.28,77468.35,42.1,-0.73046,0.0002,17.32625]
[1779292236465,31.27,77466.26,42.1,-0.73089,0.0002,17.31214]
[1779292237472,31.27,77461.55,42.1,-0.73183,0.0002,17.2804]
[1779292240775,31.27,77461.45,42.1,-0.73186,0.0002,17.27968]
[1779292242507,31.27,77458.61,42.1,-0.73243,0.0002,17.26051]
[1779292243514,31.27,77461.55,42.1,-0.73184,0.0002,17.28034]
[1779292245916,31.27,77461.86,42.1,-0.73177,0.0002,17.28244]
[1779292251771,31.27,77462.69,42.1,-0.73161,0.0002,17.28798]
[1779292254591,31.27,77468.25,42.1,-0.73049,0.0002,17.32531]
[1779292260116,31.27,77468.96,42.1,-0.73035,0.0002,17.32988]
[1779292260190,31.27,77463.73,42.1,-0.73141,0.0002,17.29463]
[1779292263654,31.27,77470.17,42.1,-0.73012,0.0002,17.33781]
[1779292267568,31.27,77471.62,42.1,-0.72983,0.0002,17.34737]
[1779292268754,31.27,77474.73,42.1,-0.72921,0.0002,17.36805]
[1779292269886,31.27,77489.43,42.1,-0.72623,0.0002,17.46586]
[1779292270391,31.27,77489.43,42.1,-0.72623,0.0002,17.46586]
[1779292270442,31.27,77489.43,42.1,-0.72623,0.0002,17.46586]
[1779292270739,31.27,77489.53,42.1,-0.72621,0.0002,17.46652]
[1779292271745,31.27,77489.21,42.1,-0.72628,0.0002,17.46435]
[1779292272753,31.27,77492.68,42.1,-0.72557,0.0002,17.48733]
[1779292276698,31.27,77494.27,42.1,-0.72525,0.0002,17.49781]
[1779292278803,31.27,77498.4,42.1,-0.72442,0.0002,17.52495]
[1779292283838,31.27,77498.07,42.1,-0.72449,0.0002,17.52246]
[1779292287874,31.27,77502.8,42.1,-0.72354,0.0002,17.55326]
[1779292291902,31.26,77499.89,42.1,-0.72419,0.0002,17.52875]
[1779292293268,31.26,77499.89,42.1,-0.72419,0.0002,17.52875]
[1779292298953,31.26,77498.92,42.1,-0.72441,0.0002,17.52162]
[1779292299839,31.26,77498.92,42.1,-0.72441,0.0002,17.52162]
[1779292300899,31.26,77498.78,42.1,-0.72444,0.0002,17.5206]
[1779292305582,31.26,77498.09,42.1,-0.7246,0.0002,17.51535]
[1779292307017,31.26,77496.31,42.1,-0.72497,0.0002,17.50341]
[1779292307046,31.25,77484.46,42.1,-0.72739,0.0002,17.42446]
[1779292310030,31.25,77479.05,42.1,-0.72849,0.0002,17.38818]
[1779292311037,31.25,77482.81,42.1,-0.72774,0.0002,17.4131]
[1779292313061,31.25,77484.52,42.1,-0.72739,0.0002,17.4244]
[1779292313163,31.25,77488.58,42.1,-0.72657,0.0002,17.45129]
[1779292315066,31.25,77493.24,42.1,-0.72563,0.0002,17.48215]
[1779292318087,31.25,77495.95,42.1,-0.72509,0.0002,17.49972]
[1779292323122,31.25,77495.41,42.1,-0.72522,0.0002,17.49534]
[1779292326143,31.24,77492.95,42.1,-0.72574,0.0002,17.4786]
[1779292327150,31.24,77488.4,42.1,-0.72667,0.0002,17.44827]
[1779292330171,31.24,77494.45,42.1,-0.72545,0.0002,17.48805]
[1779292333191,31.24,77496.61,42.1,-0.72502,0.0002,17.50189]
[1779292337510,31.24,77496.13,42.1,-0.72514,0.0002,17.49807]
[1779292341159,31.23,77495.29,42.1,-0.72533,0.0002,17.49205]
[1779292343330,31.23,77495.02,42.1,-0.72539,0.0002,17.48997]
[1779292343333,31.23,77492.35,42.1,-0.72594,0.0002,17.47213]
[1779292345275,31.23,77489.19,42.1,-0.72659,0.0002,17.45081]
[1779292346283,31.23,77484.0,42.1,-0.72765,0.0002,17.41612]
[1779292348297,31.23,77481.06,42.1,-0.72825,0.0002,17.39629]
[1779292349653,31.23,77480.44,42.1,-0.72838,0.0002,17.39206]
[1779292354942,31.23,77478.09,42.1,-0.72891,0.0002,17.37096]
[1779292356353,31.23,77483.67,42.1,-0.72779,0.0002,17.40809]
[1779292361388,31.22,77485.73,42.1,-0.72739,0.0002,17.42128]
[1779292363401,31.22,77481.38,42.1,-0.72828,0.0002,17.39203]
[1779292365753,31.22,77480.66,42.1,-0.72842,0.0002,17.38713]
[1779292365855,31.22,77478.46,42.1,-0.72887,0.0002,17.37233]
[1779292368437,31.22,77475.45,42.1,-0.72949,0.0002,17.35194]
[1779292373472,31.22,77476.79,42.1,-0.72923,0.0002,17.36065]
[1779292378507,31.22,77475.85,42.1,-0.72943,0.0002,17.35389]
[1779292380521,31.22,77472.1,42.1,-0.7302,0.0002,17.32843]
[1779292385556,31.21,77471.21,42.1,-0.73039,0.0002,17.322]
[1779292387570,31.21,77468.91,42.1,-0.73086,0.0002,17.30649]
[1779292392548,31.21,77468.81,42.1,-0.73088,0.0002,17.3058]
[1779292393059,31.21,77476.53,42.1,-0.72932,0.0002,17.35767]
[1779292397415,31.21,77478.93,42.1,-0.72884,0.0002,17.37363]
[1779292397888,31.21,77478.93,42.1,-0.72884,0.0002,17.37363]
[1779292397968,31.21,77482.26,42.1,-0.72816,0.0002,17.39589]
[1779292399654,31.21,77487.97,42.1,-0.727,0.0002,17.43387]
[1779292400661,31.21,77484.15,42.1,-0.72778,0.0002,17.40833]
[1779292403645,31.21,77484.16,42.1,-0.72779,0.0002,17.4082]
[1779292405697,31.21,77481.06,42.1,-0.72842,0.0002,17.38724]
[1779292407144,31.21,77481.06,42.1,-0.72842,0.0002,17.38724]
[1779292408718,31.21,77464.97,42.1,-0.73168,0.0002,17.27895]
[1779292409910,31.21,77461.46,42.1,-0.73239,0.0002,17.25518]
[1779292410595,31.21,77461.46,42.1,-0.73239,0.0002,17.25518]
[1779292410732,31.21,77461.33,42.1,-0.73242,0.0002,17.25426]
[1779292411739,31.21,77456.95,42.1,-0.73334,0.0002,17.21956]
[1779292413984,31.21,77454.48,42.1,-0.73384,0.0002,17.20279]
[1779292419854,31.21,77454.13,42.1,-0.73391,0.0002,17.20053]
[1779292420264,31.21,77454.13,42.1,-0.73391,0.0002,17.20053]
[1779292420287,31.21,77450.68,42.1,-0.7346,0.0002,17.177]
[1779292420883,31.21,77450.68,42.1,-0.7346,0.0002,17.177]
[1779292420896,31.21,77450.68,42.1,-0.7346,0.0002,17.177]
[1779292420949,31.21,77450.68,42.1,-0.7346,0.0002,17.177]
[1779292421061,31.21,77450.68,42.1,-0.7346,0.0002,17.177]
[1779292421369,31.21,77428.62,42.1,-0.73901,0.0002,17.02564]
[1779292422158,31.21,77428.62,42.1,-0.73901,0.0002,17.02564]
[1779292422217,31.21,77414.7,42.1,-0.74177,0.0002,16.9294]
[1779292423035,31.2,77423.81,42.1,-0.73998,0.0002,16.99209]
[1779292424374,31.2,77427.37,42.1,-0.73927,0.0002,17.01666]
[1779292426846,31.2,77429.53,42.1,-0.73885,0.0002,17.0314]
[1779292428860,31.2,77426.8,42.1,-0.7394,0.0002,17.01239]
[1779292432887,31.2,77422.07,42.1,-0.74034,0.0002,16.97938]
[1779292433895,31.2,77419.34,42.1,-0.74089,0.0002,16.96041]
[1779292434704,31.2,77419.34,42.1,-0.74089,0.0002,16.96041]
[1779292435832,31.2,77419.77,42.1,-0.74081,0.0002,16.96328]
[1779292436916,31.2,77424.95,42.1,-0.73978,0.0002,16.9991]
[1779292438379,31.2,77424.95,42.1,-0.73978,0.0002,16.9991]
[1779292438620,31.2,77423.67,42.1,-0.74004,0.0002,16.99018]
[1779292438929,31.2,77423.67,42.1,-0.74004,0.0002,16.99018]
[1779292439937,31.2,77412.99,42.1,-0.74215,0.0002,16.9161]
[1779292441951,31.2,77410.09,42.1,-0.74273,0.0002,16.89577]
[1779292443331,31.2,77410.09,42.1,-0.74273,0.0002,16.89577]
[1779292443454,31.2,77410.09,42.1,-0.74273,0.0002,16.89577]
[1779292443839,31.2,77408.8,42.1,-0.74299,0.0002,16.88655]
[1779292444107,31.2,77408.8,42.1,-0.74299,0.0002,16.88655]
[1779292444158,31.2,77408.8,42.1,-0.74299,0.0002,16.88655]
[1779292444274,31.2,77408.8,42.1,-0.74299,0.0002,16.88655]
[1779292444371,31.2,77398.92,42.1,-0.74494,0.0002,16.81746]
[1779292446427,31.2,77401.6,42.1,-0.74442,0.0002,16.83608]
[1779292449000,31.2,77405.85,42.1,-0.74359,0.0002,16.86561]
[1779292449650,31.2,77405.85,42.1,-0.74359,0.0002,16.86561]
[1779292452894,31.2,77408.34,42.1,-0.7431,0.0002,16.88265]
[1779292453270,31.2,77408.34,42.1,-0.7431,0.0002,16.88265]
[1779292453276,31.19,77408.6,42.1,-0.74306,0.0002,16.88422]
[1779292457055,31.19,77410.65,42.1,-0.74267,0.0002,16.8981]
[1779292458063,31.19,77408.82,42.1,-0.74303,0.0002,16.88523]
[1779292463098,31.19,77409.33,42.1,-0.74295,0.0002,16.88812]
[1779292463777,31.19,77409.33,42.1,-0.74295,0.0002,16.88812]
[1779292464105,31.19,77413.53,42.1,-0.74212,0.0002,16.91721]
[1779292464954,31.19,77413.53,42.1,-0.74212,0.0002,16.91721]
[1779292465112,31.19,77412.07,42.1,-0.74242,0.0002,16.90693]
[1779292466909,31.19,77412.73,42.1,-0.74229,0.0002,16.91136]
[1779292472161,31.18,77414.17,42.1,-0.74207,0.0002,16.9155]
[1779292477196,31.18,77413.85,42.1,-0.74215,0.0002,16.91279]
[1779292482231,31.18,77414.61,42.1,-0.74202,0.0002,16.9173]
[1779292484244,31.18,77417.65,42.1,-0.74143,0.0002,16.93821]
[1779292487265,31.18,77421.5,42.1,-0.74068,0.0002,16.96455]
[1779292489280,31.18,77423.66,42.1,-0.74026,0.0002,16.9792]
[1779292494314,31.17,77422.71,42.1,-0.74046,0.0002,16.97196]
[1779292495527,31.17,77422.71,42.1,-0.74046,0.0002,16.97196]
[1779292495322,31.17,77420.62,42.1,-0.74088,0.0002,16.95747]
[1779292496329,31.17,77420.46,42.1,-0.74091,0.0002,16.95635]
[1779292501364,31.17,77424.21,42.1,-0.74017,0.0002,16.98228]
[1779292502371,31.17,77421.93,42.1,-0.74062,0.0002,16.96647]
[1779292504385,31.17,77424.31,42.1,-0.74015,0.0002,16.98292]
[1779292509420,31.17,77425.02,42.1,-0.74001,0.0002,16.98766]
[1779292514456,31.17,77424.88,42.1,-0.74005,0.0002,16.98645]
[1779292517477,31.17,77422.82,42.1,-0.74046,0.0002,16.97208]
[1779292517957,31.17,77422.82,42.1,-0.74046,0.0002,16.97208]
[1779292518256,31.17,77422.82,42.1,-0.74046,0.0002,16.97208]
[1779292518485,31.17,77417.88,42.1,-0.74144,0.0002,16.93775]
[1779292519492,31.17,77415.28,42.1,-0.74196,0.0002,16.91968]
[1779292519840,31.17,77415.28,42.1,-0.74196,0.0002,16.91968]
[1779292520499,31.17,77418.02,42.1,-0.74142,0.0002,16.93872]
[1779292523520,31.17,77424.82,42.1,-0.74007,0.0002,16.98579]
[1779292526637,31.17,77425.49,42.1,-0.73994,0.0002,16.99031]
[1779292526647,31.17,77425.49,42.1,-0.73994,0.0002,16.99031]
[1779292527548,31.17,77426.67,42.1,-0.73971,0.0002,16.99834]
[1779292528555,31.17,77434.44,42.1,-0.73816,0.0002,17.05186]
[1779292531576,31.17,77442.56,42.1,-0.7366,0.0002,17.10223]
[1779292531841,31.17,77442.56,42.1,-0.7366,0.0002,17.10223]
[1779292531958,31.17,77442.56,42.1,-0.7366,0.0002,17.10223]
[1779292532305,31.17,77442.56,42.1,-0.7366,0.0002,17.10223]
[1779292532374,31.17,77445.96,42.1,-0.73592,0.0002,17.12544]
[1779292533200,31.17,77445.96,42.1,-0.73592,0.0002,17.12544]
[1779292533246,31.17,77451.79,42.1,-0.73475,0.0002,17.16524]
[1779292533904,31.17,77451.79,42.1,-0.73475,0.0002,17.16524]
[1779292533936,31.17,77454.59,42.1,-0.73419,0.0002,17.18425]
[1779292534927,31.17,77462.82,42.1,-0.73253,0.0002,17.24014]
[1779292539632,31.16,77463.36,42.1,-0.73243,0.0002,17.24343]
[1779292541646,31.16,77467.06,42.1,-0.73169,0.0002,17.26825]
[1779292544090,31.16,77467.38,42.1,-0.73163,0.0002,17.2703]
[1779292544160,31.16,77467.38,42.1,-0.73163,0.0002,17.2703]
[1779292545987,31.16,77467.61,42.1,-0.73159,0.0002,17.27158]
[1779292545988,31.16,77470.18,42.1,-0.73108,0.0002,17.28881]
[1779292547688,31.16,77462.43,42.1,-0.73265,0.0002,17.23614]
[1779292550709,31.16,77460.29,42.1,-0.73309,0.0002,17.22131]
[1779292552723,31.16,77458.04,42.1,-0.73355,0.0002,17.20587]
[1779292555745,31.16,77453.62,42.1,-0.73445,0.0002,17.17558]
[1779292560889,31.16,77452.1,42.1,-0.73476,0.0002,17.16498]
[1779292560995,31.16,77448.84,42.1,-0.73541,0.0002,17.14268]
[1779292562795,31.16,77445.94,42.1,-0.736,0.0002,17.12276]
[1779292565816,31.16,77448.02,42.1,-0.73558,0.0002,17.13695]
[1779292566796,31.16,77448.02,42.1,-0.73558,0.0002,17.13695]
[1779292566823,31.16,77451.05,42.1,-0.73497,0.0002,17.15765]
[1779292567830,31.16,77455.03,42.1,-0.73417,0.0002,17.18479]
[1779292569844,31.15,77458.15,42.1,-0.73355,0.0002,17.20596]
[1779292570851,31.15,77460.56,42.1,-0.73306,0.0002,17.22228]
[1779292573872,31.15,77462.75,42.1,-0.73263,0.0002,17.23691]
[1779292574880,31.15,77465.8,42.1,-0.73202,0.0002,17.25748]
[1779292579913,31.15,77467.09,42.1,-0.73177,0.0002,17.26566]
[1779292580920,31.15,77463.44,42.1,-0.73251,0.0002,17.24084]
[1779292581928,31.15,77460.04,42.1,-0.7332,0.0002,17.21765]
[1779292586589,31.15,77460.12,42.1,-0.73319,0.0002,17.21796]
[1779292586963,31.15,77465.56,42.1,-0.7321,0.0002,17.2547]
[1779292587970,31.15,77467.67,42.1,-0.73168,0.0002,17.26891]
[1779292593005,31.15,77465.98,42.1,-0.73208,0.0002,17.25188]
[1779292598040,31.14,77465.94,42.1,-0.73211,0.0002,17.25106]
[1779292603075,31.14,77465.11,42.1,-0.73229,0.0002,17.24492]
[1779292608111,31.14,77466.92,42.1,-0.73194,0.0002,17.25669]
[1779292609117,31.14,77474.21,42.1,-0.73047,0.0002,17.30583]
[1779292612402,31.14,77470.45,42.1,-0.73124,0.0002,17.28013]
[1779292613055,31.14,77470.45,42.1,-0.73124,0.0002,17.28013]
[1779292614153,31.14,77466.14,42.1,-0.73211,0.0002,17.2509]
[1779292621202,31.13,77464.77,42.1,-0.7324,0.0002,17.2411]
[1779292623216,31.13,77462.61,42.1,-0.73285,0.0002,17.22626]
[1779292624223,31.13,77454.24,42.1,-0.73454,0.0002,17.16918]
[1779292627245,31.13,77451.6,42.1,-0.73507,0.0002,17.15091]
[1779292632279,31.13,77452.13,42.1,-0.73499,0.0002,17.15378]
[1779292637315,31.12,77451.89,42.1,-0.73511,0.0002,17.14988]
[1779292642350,31.12,77451.13,42.1,-0.73526,0.0002,17.14456]
[1779292645412,31.12,77451.61,42.1,-0.73517,0.0002,17.14785]
[1779292645446,31.12,77451.61,42.1,-0.73517,0.0002,17.14785]
[1779292645507,31.12,77438.88,42.1,-0.73772,0.0002,17.06038]
[1779292646065,31.12,77438.88,42.1,-0.73772,0.0002,17.06038]
[1779292646601,31.12,77438.88,42.1,-0.73772,0.0002,17.06038]
[1779292646677,31.11,77418.72,42.1,-0.7418,0.0002,16.91874]
[1779292647423,31.11,77379.84,42.1,-0.74946,0.0002,16.64544]
[1779292647877,31.11,77379.84,42.1,-0.74946,0.0002,16.64544]
[1779292648398,31.1,77380.9,42.1,-0.7493,0.0002,16.65138]
[1779292649418,31.09,77377.03,42.1,-0.75014,0.0002,16.62094]
[1779292650515,31.08,77367.21,42.1,-0.75212,0.00019,16.54868]
[1779292650994,31.08,77367.21,42.1,-0.75212,0.00019,16.54868]
[1779292651698,31.08,77367.21,42.1,-0.75212,0.00019,16.54868]
[1779292651850,31.08,77367.21,42.1,-0.75216,0.00019,16.54359]
[1779292652438,31.08,77364.62,42.1,-0.7527,0.00019,16.52384]
[1779292653446,31.07,77367.84,42.1,-0.75208,0.00019,16.54666]
[1779292654453,31.07,77365.27,42.1,-0.75259,0.00019,16.52783]
[1779292659488,31.08,77369.65,42.1,-0.75168,0.00019,16.56116]
[1779292660495,31.08,77367.58,42.1,-0.75209,0.00019,16.5463]
[1779292662452,31.09,77367.54,42.1,-0.75205,0.00019,16.54773]
[1779292662509,31.09,77370.33,42.1,-0.7515,0.00019,16.56765]
[1779292663187,31.09,77370.33,42.1,-0.7515,0.00019,16.56765]
[1779292663484,31.09,77370.33,42.1,-0.7515,0.00019,16.56765]
[1779292663516,31.09,77373.16,42.1,-0.75091,0.0002,16.5895]
[1779292664619,31.09,77373.16,42.1,-0.75091,0.0002,16.5895]
[1779292664708,31.1,77342.85,42.1,-0.75676,0.00019,16.37269]
[1779292664806,31.1,77342.85,42.1,-0.75676,0.00019,16.37269]
[1779292665508,31.1,77342.85,42.1,-0.75676,0.00019,16.37269]
[1779292665558,31.1,77342.85,42.1,-0.75676,0.00019,16.37269]
[1779292665624,31.09,77340.72,42.1,-0.7572,0.00019,16.35632]
[1779292666051,31.09,77340.72,42.1,-0.7572,0.00019,16.35632]
[1779292666627,31.09,77340.72,42.1,-0.7572,0.00019,16.35632]
[1779292666737,31.09,77340.72,42.1,-0.7572,0.00019,16.35632]
[1779292666751,31.09,77323.75,42.1,-0.76047,0.00019,16.23273]
[1779292666888,31.09,77323.75,42.1,-0.76047,0.00019,16.23273]
[1779292667544,31.09,77323.94,42.1,-0.76043,0.00019,16.23412]
[1779292669558,31.09,77323.88,42.1,-0.76046,0.00019,16.23311]
[1779292671572,31.09,77326.54,42.1,-0.75991,0.00019,16.25382]
[1779292673586,31.1,77335.45,42.1,-0.75815,0.00019,16.3207]
[1779292674601,31.11,77337.92,42.1,-0.75761,0.00019,16.34099]
[1779292675252,31.11,77337.92,42.1,-0.75761,0.00019,16.34099]
[1779292675600,31.12,77344.0,42.1,-0.75639,0.00019,16.38672]
[1779292676616,31.12,77350.93,42.1,-0.755,0.00019,16.43819]
[1779292677838,31.13,77351.27,42.1,-0.75491,0.00019,16.44172]
[1779292680636,31.14,77341.97,42.1,-0.75665,0.00019,16.37659]
[1779292681415,31.14,77341.97,42.1,-0.75665,0.00019,16.37659]
[1779292681643,31.14,77334.96,42.1,-0.75799,0.00019,16.32647]
[1779292682528,31.14,77334.96,42.1,-0.75799,0.00019,16.32647]
[1779292682650,31.14,77323.32,42.1,-0.76021,0.00019,16.2421]
[1779292683657,31.14,77326.47,42.1,-0.7596,0.00019,16.2655]
[1779292684664,31.15,77330.12,42.1,-0.75883,0.00019,16.29449]
[1779292685671,31.15,77334.49,42.1,-0.75796,0.00019,16.32722]
[1779292686678,31.16,77342.63,42.1,-0.75635,0.00019,16.38783]
[1779292688692,31.17,77347.36,42.1,-0.75537,0.00019,16.42423]
[1779292690706,31.18,77350.76,42.1,-0.75461,0.00019,16.45227]
[1779292692720,31.2,77355.15,42.1,-0.75368,0.00019,16.48677]
[1779292693727,31.2,77360.58,42.1,-0.75259,0.00019,16.52691]
[1779292695415,31.2,77359.9,42.1,-0.75271,0.00019,16.52247]
[1779292695652,31.2,77359.9,42.1,-0.75271,0.00019,16.52247]
[1779292696748,31.2,77364.09,42.1,-0.7519,0.00019,16.5524]
[1779292697755,31.2,77366.46,42.1,-0.75144,0.00019,16.56922]
[1779292700776,31.2,77368.35,42.1,-0.7511,0.00019,16.5815]
[1779292701783,31.19,77371.04,42.1,-0.75061,0.00019,16.59951]
[1779292704805,31.19,77368.53,42.1,-0.75112,0.00019,16.58081]
[1779292709974,31.19,77369.3,42.1,-0.75098,0.00019,16.58604]
[1779292712490,31.19,77370.74,42.1,-0.7507,0.00019,16.59615]
[1779292712571,31.19,77373.46,42.1,-0.75022,0.00019,16.61029]
[1779292713653,31.19,77373.46,42.1,-0.75022,0.00019,16.61029]
[1779292713768,31.19,77373.46,42.1,-0.75022,0.00019,16.61029]
[1779292713663,31.19,77373.87,42.1,-0.75014,0.00019,16.61313]
[1779292714537,31.19,77373.87,42.1,-0.75014,0.00019,16.61313]
[1779292715882,31.19,77377.27,42.1,-0.74948,0.0002,16.6371]
[1779292717463,31.19,77377.27,42.1,-0.74948,0.0002,16.6371]
[1779292717533,31.19,77377.27,42.1,-0.74948,0.0002,16.6371]
[1779292717604,31.19,77379.94,42.1,-0.74897,0.0002,16.65594]
[1779292718469,31.19,77379.94,42.1,-0.74897,0.0002,16.65594]
[1779292718570,31.19,77383.35,42.1,-0.7483,0.0002,16.68007]
[1779292720273,31.19,77383.35,42.1,-0.7483,0.0002,16.68011]
[1779292720290,31.19,77377.92,42.1,-0.74936,0.0002,16.64177]
[1779292722586,31.19,77375.83,42.1,-0.74976,0.00019,16.62701]
[1779292726271,31.19,77376.03,42.1,-0.74972,0.00019,16.62861]
[1779292730388,31.19,77377.39,42.1,-0.74945,0.0002,16.63848]
[1779292730389,31.19,77378.64,42.1,-0.7492,0.0002,16.64738]
[1779292732374,31.19,77378.75,42.1,-0.74918,0.0002,16.64821]
[1779292732447,31.19,77386.6,42.1,-0.74764,0.0002,16.70367]
[1779292735451,31.19,77386.84,42.1,-0.74759,0.0002,16.70538]
[1779292738036,31.19,77390.57,42.1,-0.74687,0.0002,16.73158]
[1779292743071,31.19,77389.47,42.1,-0.74709,0.0002,16.72366]
[1779292748106,31.19,77387.1,42.1,-0.74756,0.0002,16.70677]
[1779292753141,31.19,77385.52,42.1,-0.74787,0.0002,16.69554]
[1779292756161,31.19,77387.45,42.1,-0.74749,0.0002,16.7091]
[1779292761196,31.19,77386.66,42.1,-0.74765,0.0002,16.7034]
[1779292766232,31.19,77389.25,42.1,-0.74715,0.0002,16.72156]
[1779292771268,31.19,77389.4,42.1,-0.74717,0.0002,16.71739]
[1779292776303,31.19,77390.57,42.1,-0.74694,0.0002,16.72545]
[1779292781338,31.19,77390.22,42.1,-0.74702,0.0002,16.72281]
[1779292782345,31.18,77395.06,42.1,-0.74607,0.0002,16.7568]
[1779292784359,31.18,77393.11,42.1,-0.74645,0.0002,16.743]
[1779292789393,31.18,77395.53,42.1,-0.74599,0.0002,16.75968]
[1779292790401,31.18,77399.87,42.1,-0.74513,0.0002,16.79006]
[1779292791408,31.18,77402.33,42.1,-0.74465,0.0002,16.80722]
[1779292792414,31.18,77400.35,42.1,-0.74504,0.0002,16.79327]
[1779292797451,31.18,77402.13,42.1,-0.74471,0.0002,16.80524]
[1779292801480,31.18,77400.23,42.1,-0.74509,0.0002,16.79152]
[1779292803494,31.18,77403.68,42.1,-0.74442,0.0002,16.81557]
[1779292804501,31.18,77406.83,42.1,-0.7438,0.0002,16.8375]
[1779292805285,31.18,77406.83,42.1,-0.7438,0.0002,16.8375]
[1779292805369,31.18,77406.83,42.1,-0.7438,0.0002,16.8375]
[1779292805413,31.18,77406.83,42.1,-0.7438,0.0002,16.8375]
[1779292805656,31.18,77415.01,42.1,-0.74218,0.0002,16.89454]
[1779292807538,31.18,77415.01,42.1,-0.74218,0.0002,16.89459]
[1779292808578,31.18,77415.31,42.1,-0.74212,0.0002,16.89672]
[1779292809411,31.18,77414.97,42.1,-0.74218,0.0002,16.89435]
[1779292809558,31.18,77414.97,42.1,-0.74218,0.0002,16.89435]
[1779292810715,31.18,77415.86,42.1,-0.74201,0.0002,16.90049]
[1779292810817,31.18,77412.36,42.1,-0.7427,0.0002,16.87613]
[1779292815222,31.18,77413.55,42.1,-0.74248,0.0002,16.88395]
[1779292816594,31.18,77419.66,42.1,-0.74127,0.0002,16.92624]
[1779292821629,31.18,77420.93,42.1,-0.74103,0.0002,16.93495]
[1779292822636,31.17,77426.37,42.1,-0.73995,0.0002,16.97248]
[1779292825657,31.17,77428.52,42.1,-0.73953,0.0002,16.98688]
[1779292830699,31.17,77428.33,42.1,-0.73959,0.0002,16.98487]
[1779292832710,31.17,77424.52,42.1,-0.7404,0.0002,16.95317]
[1779292835800,31.17,77423.52,42.1,-0.74061,0.0002,16.94608]
[1779292835823,31.17,77423.52,42.1,-0.74061,0.0002,16.94608]
[1779292835848,31.17,77415.65,42.1,-0.74218,0.0002,16.89118]
[1779292835966,31.17,77415.65,42.1,-0.74218,0.0002,16.89118]
[1779292838901,31.17,77415.43,42.1,-0.74223,0.0002,16.88936]
[1779292840149,31.16,77414.39,42.1,-0.74244,0.0002,16.88197]
[1779292841687,31.16,77416.0,42.1,-0.74212,0.0002,16.8931]
[1779292841773,31.16,77413.31,42.1,-0.74266,0.0002,16.87431]
[1779292842780,31.16,77407.16,42.1,-0.74388,0.0002,16.83133]
[1779292843832,31.16,77398.72,42.1,-0.74554,0.0002,16.77218]
[1779292845801,31.16,77398.82,42.1,-0.74552,0.0002,16.77288]
[1779292847815,31.16,77404.35,42.1,-0.74443,0.0002,16.8117]
[1779292848149,31.16,77404.35,42.1,-0.74443,0.0002,16.8117]
[1779292848812,31.16,77404.35,42.1,-0.74443,0.0002,16.8117]
[1779292848864,31.16,77417.54,42.1,-0.74182,0.0002,16.9037]
[1779292850840,31.16,77421.26,42.1,-0.74109,0.0002,16.92949]
[1779292852855,31.16,77424.77,42.1,-0.74039,0.0002,16.95367]
[1779292856883,31.16,77430.05,42.1,-0.73935,0.0002,16.98993]
[1779292860938,31.16,77429.7,42.1,-0.73943,0.0002,16.98726]
[1779292861440,31.16,77430.1,42.1,-0.73935,0.0002,16.98995]
[1779292861529,31.16,77430.1,42.1,-0.73935,0.0002,16.98995]
[1779292861883,31.16,77430.1,42.1,-0.73935,0.0002,16.98995]
[1779292861931,31.16,77430.48,42.1,-0.73927,0.0002,16.99249]
[1779292862175,31.16,77430.48,42.1,-0.73927,0.0002,16.99249]
[1779292862935,31.16,77433.67,42.1,-0.73864,0.0002,17.01442]
[1779292863942,31.16,77435.52,42.1,-0.73827,0.0002,17.02708]
[1779292864086,31.16,77435.52,42.1,-0.73827,0.0002,17.02708]
[1779292865956,31.16,77440.74,42.1,-0.73724,0.0002,17.06276]
[1779292866997,31.16,77441.44,42.1,-0.7371,0.0002,17.06745]
[1779292868977,31.16,77447.72,42.1,-0.73585,0.0002,17.11018]
[1779292871998,31.16,77443.87,42.1,-0.73663,0.0002,17.08348]
[1779292873005,31.16,77435.6,42.1,-0.73829,0.0002,17.02658]
[1779292875184,31.15,77435.78,42.1,-0.73826,0.0002,17.02775]
[1779292875225,31.16,77436.29,42.1,-0.73815,0.0002,17.03147]
[1779292880975,31.16,77435.94,42.1,-0.73821,0.0002,17.02946]
[1779292881735,31.16,77435.9,42.1,-0.73821,0.0002,17.02918]
[1779292881777,31.16,77443.87,42.1,-0.73659,0.0002,17.08499]
[1779292883283,31.18,77459.35,42.1,-0.73336,0.0002,17.19431]
[1779292885089,31.18,77459.6,42.1,-0.73327,0.0002,17.19734]
[1779292890124,31.19,77457.54,42.1,-0.73368,0.0002,17.1835]
[1779292894866,31.19,77459.0,42.1,-0.73343,0.0002,17.18849]
[1779292894946,31.19,77459.0,42.1,-0.73343,0.0002,17.18849]
[1779292894960,31.19,77459.0,42.1,-0.73343,0.0002,17.18849]
[1779292895010,31.19,77459.0,42.1,-0.73343,0.0002,17.18849]
[1779292894908,31.19,77459.03,42.1,-0.73342,0.0002,17.18883]
[1779292896166,31.19,77462.23,42.1,-0.73277,0.0002,17.21078]
[1779292897173,31.19,77466.15,42.1,-0.73197,0.0002,17.2375]
[1779292902208,31.19,77467.34,42.1,-0.73171,0.0002,17.24626]
[1779292904342,31.19,77467.15,42.1,-0.73174,0.0002,17.24511]
[1779292904744,31.19,77459.59,42.1,-0.73326,0.0002,17.19408]
[1779292906235,31.19,77456.85,42.1,-0.73381,0.0002,17.17564]
[1779292911275,31.2,77458.17,42.1,-0.73352,0.0002,17.18532]
[1779292916310,31.2,77457.77,42.1,-0.73358,0.0002,17.18332]
[1779292919752,31.2,77457.19,42.1,-0.73369,0.0002,17.17966]
[1779292919782,31.2,77459.46,42.1,-0.73323,0.0002,17.1952]
[1779292921316,31.2,77459.46,42.1,-0.73322,0.0002,17.19533]
[1779292921345,31.2,77462.99,42.1,-0.73251,0.0002,17.21936]
[1779292926380,31.21,77461.66,42.1,-0.73276,0.0002,17.21087]
[1779292927386,31.21,77457.2,42.1,-0.73366,0.0002,17.18073]
[1779292932421,31.21,77458.1,42.1,-0.73346,0.0002,17.18749]
[1779292937457,31.21,77457.42,42.1,-0.73357,0.0002,17.18352]
[1779292942492,31.21,77457.74,42.1,-0.73349,0.0002,17.18635]
[1779292946029,31.22,77456.87,42.1,-0.73366,0.0002,17.18069]
[1779292955582,31.22,77456.48,42.1,-0.73373,0.0002,17.17449]
[1779292957121,31.22,77456.11,42.1,-0.7338,0.0002,17.17211]
[1779292962632,31.23,77455.45,42.1,-0.73391,0.0002,17.16845]
[1779292963113,31.23,77455.45,42.1,-0.73391,0.0002,17.16845]
[1779292966028,31.23,77457.41,42.1,-0.73351,0.0002,17.18205]
[1779292965654,31.23,77462.42,42.1,-0.73249,0.0002,17.21613]
[1779292966660,31.23,77466.56,42.1,-0.73165,0.0002,17.24424]
[1779292967668,31.23,77473.28,42.1,-0.73029,0.0002,17.28964]
[1779292968960,31.23,77473.28,42.1,-0.73029,0.0002,17.28964]
[1779292968964,31.23,77468.72,42.1,-0.73121,0.0002,17.25912]
[1779292974733,31.23,77469.3,42.1,-0.73107,0.0002,17.2637]
[1779292975006,31.23,77469.3,42.1,-0.73107,0.0002,17.2637]
[1779292975017,31.24,77464.48,42.1,-0.73204,0.0002,17.23135]
[1779292976730,31.24,77458.0,42.1,-0.73334,0.0002,17.18756]
[1779292978744,31.24,77457.59,42.1,-0.73343,0.0002,17.18477]
[1779292980570,31.24,77457.59,42.1,-0.73343,0.0002,17.18477]
[1779292980822,31.24,77457.59,42.1,-0.73343,0.0002,17.18477]
[1779292980993,31.24,77457.59,42.1,-0.73343,0.0002,17.18477]
[1779292981088,31.24,77447.1,42.1,-0.73553,0.0002,17.11351]
[1779292981292,31.24,77447.1,42.1,-0.73553,0.0002,17.11351]
[1779292982773,31.24,77438.27,42.1,-0.73729,0.0002,17.05321]
[1779292983420,31.24,77438.27,42.1,-0.73729,0.0002,17.05321]
[1779292983780,31.24,77434.83,42.1,-0.73798,0.0002,17.02967]
[1779292984786,31.24,77431.38,42.1,-0.73863,0.0002,17.00706]
[1779292986801,31.25,77426.33,42.1,-0.73955,0.0002,16.97513]
[1779292987524,31.25,77426.33,42.1,-0.73955,0.0002,16.97513]
[1779292987808,31.26,77423.91,42.1,-0.74001,0.0002,16.95942]
[1779292990830,31.27,77421.07,42.1,-0.74045,0.0002,16.94391]
[1779292995865,31.29,77419.6,42.1,-0.7406,0.0002,16.9385]
[1779292998895,31.3,77417.76,42.1,-0.74091,0.0002,16.92752]
[1779293000900,31.3,77413.16,42.1,-0.74181,0.0002,16.89624]
[1779293005936,31.33,77408.2,42.1,-0.74261,0.0002,16.86799]
[1779293006943,31.33,77404.89,42.1,-0.74325,0.0002,16.84525]
[1779293007950,31.34,77397.39,42.1,-0.74469,0.0002,16.79417]
[1779293009964,31.35,77398.1,42.1,-0.74447,0.0002,16.80216]
[1779293013915,31.37,77398.06,42.1,-0.74437,0.0002,16.80189]
[1779293014153,31.38,77397.01,42.1,-0.74453,0.0002,16.79629]
[1779293014289,31.38,77397.01,42.1,-0.74453,0.0002,16.79629]
[1779293014999,31.38,77393.79,42.1,-0.74515,0.0002,16.77406]
[1779293016129,31.38,77393.79,42.1,-0.74515,0.0002,16.77406]
[1779293016009,31.38,77385.84,42.1,-0.74667,0.0002,16.7198]
[1779293017188,31.39,77385.59,42.1,-0.74668,0.0002,16.71946]
[1779293017240,31.39,77385.59,42.1,-0.74668,0.0002,16.71946]
[1779293018633,31.4,77383.92,42.1,-0.74695,0.00019,16.70975]
[1779293021040,31.41,77379.59,42.1,-0.74766,0.00019,16.68407]
[1779293023696,31.43,77378.85,42.1,-0.74771,0.00019,16.68225]
[1779293025069,31.44,77375.39,42.1,-0.74828,0.00019,16.66155]
[1779293026076,31.45,77370.01,42.1,-0.74927,0.00019,16.62564]
[1779293027083,31.46,77371.63,42.1,-0.7489,0.00019,16.63894]
[1779293027315,31.46,77371.63,42.1,-0.7489,0.00019,16.63894]
[1779293028514,31.47,77370.99,42.1,-0.74896,0.00019,16.63675]
[1779293030521,31.49,77369.56,42.1,-0.74912,0.00019,16.631]
[1779293031550,31.49,77369.52,42.1,-0.74906,0.00019,16.63289]
[1779293036696,31.54,77369.15,42.1,-0.74884,0.00019,16.64056]
[1779293038162,31.55,77373.28,42.1,-0.74793,0.00019,16.67327]
[1779293040759,31.56,77373.53,42.1,-0.74783,0.00019,16.6769]
[1779293040994,31.56,77373.53,42.1,-0.74783,0.00019,16.6769]
[1779293040997,31.56,77373.53,42.1,-0.74783,0.00019,16.6769]
[1779293041562,31.56,77373.34,42.1,-0.74786,0.00019,16.67591]
[1779293041606,31.56,77377.94,42.1,-0.74697,0.00019,16.70793]
[1779293043200,31.56,77383.02,42.1,-0.74597,0.00019,16.74352]
[1779293048236,31.56,77383.74,42.1,-0.74581,0.00019,16.74911]
[1779293053271,31.57,77387.55,42.1,-0.74506,0.00019,16.77587]
[1779293057299,31.57,77385.85,42.1,-0.74539,0.00019,16.76431]
[1779293058306,31.57,77383.25,42.1,-0.74589,0.00019,16.74634]
[1779293063341,31.57,77381.23,42.1,-0.74627,0.00019,16.73271]
[1779293067938,31.57,77380.24,42.1,-0.74646,0.00019,16.72611]
[1779293067990,31.57,77380.24,42.1,-0.74646,0.00019,16.72611]
[1779293069383,31.57,77383.25,42.1,-0.74586,0.00019,16.74729]
[1779293071057,31.57,77383.25,42.1,-0.74586,0.00019,16.74729]
[1779293071145,31.57,77375.49,42.1,-0.74741,0.00019,16.68841]
[1779293072404,31.57,77372.31,42.1,-0.74802,0.00019,16.66646]
[1779293074459,31.57,77373.18,42.1,-0.74785,0.00019,16.67266]
[1779293074532,31.57,77383.23,42.1,-0.7459,0.00019,16.74266]
[1779293075420,31.57,77383.23,42.1,-0.7459,0.00019,16.74266]
[1779293075473,31.57,77385.56,42.1,-0.74544,0.00019,16.75896]
[1779293077441,31.58,77395.14,42.1,-0.74356,0.0002,16.82556]
[1779293078448,31.58,77398.03,42.1,-0.74299,0.0002,16.84563]
[1779293080462,31.58,77397.76,42.1,-0.74304,0.0002,16.84373]
[1779293082476,31.58,77393.54,42.1,-0.74387,0.0002,16.8146]
[1779293083482,31.58,77396.73,42.1,-0.74325,0.0002,16.83656]
[1779293088518,31.58,77397.23,42.1,-0.74315,0.0002,16.83994]
[1779293093552,31.58,77403.22,42.1,-0.74198,0.0002,16.8811]
[1779293094560,31.58,77398.37,42.1,-0.74293,0.0002,16.84784]
[1779293098588,31.58,77396.33,42.1,-0.74333,0.0002,16.83374]
[1779293101332,31.58,77396.77,42.1,-0.74324,0.0002,16.83673]
[1779293101609,31.58,77399.72,42.1,-0.74266,0.0002,16.85712]
[1779293102616,31.58,77403.26,42.1,-0.74197,0.0002,16.88153]
[1779293103985,31.58,77403.26,42.1,-0.74197,0.0002,16.88153]
[1779293103987,31.58,77402.65,42.1,-0.74209,0.0002,16.87741]
[1779293105774,31.58,77402.65,42.1,-0.74208,0.0002,16.87745]
[1779293105798,31.58,77405.85,42.1,-0.74146,0.0002,16.89945]
[1779293106791,31.58,77405.85,42.1,-0.74146,0.0002,16.89945]
[1779293106892,31.58,77408.64,42.1,-0.74091,0.0002,16.91861]
[1779293109187,31.58,77417.96,42.1,-0.73907,0.0002,16.98228]
[1779293111679,31.58,77418.65,42.1,-0.73894,0.0002,16.98706]
[1779293116714,31.58,77419.9,42.1,-0.73869,0.0002,16.99557]
[1779293121748,31.58,77420.15,42.1,-0.73864,0.0002,16.99725]
[1779293122660,31.58,77420.15,42.1,-0.73864,0.0002,16.99725]
[1779293125484,31.58,77421.36,42.1,-0.7384,0.0002,17.00544]
[1779293126784,31.58,77418.21,42.1,-0.73903,0.0002,16.98394]
[1779293128139,31.58,77418.21,42.1,-0.73903,0.0002,16.98394]
[1779293129543,31.58,77419.59,42.1,-0.73876,0.0002,16.99319]
[1779293130812,31.58,77411.49,42.1,-0.74036,0.0002,16.93775]
[1779293131819,31.58,77403.98,42.1,-0.74188,0.0002,16.88113]
[1779293132826,31.58,77406.32,42.1,-0.74142,0.0002,16.89716]
[1779293133833,31.58,77408.38,42.1,-0.74102,0.0002,16.91131]
[1779293134521,31.58,77408.38,42.1,-0.74102,0.0002,16.91131]
[1779293134840,31.58,77410.89,42.1,-0.74052,0.0002,16.92851]
[1779293135846,31.58,77416.46,42.1,-0.73943,0.0002,16.9666]
[1779293136854,31.58,77418.98,42.1,-0.73893,0.0002,16.98383]
[1779293137863,31.58,77423.41,42.1,-0.73805,0.0002,17.01397]
[1779293139538,31.58,77423.37,42.1,-0.73806,0.0002,17.0137]
[1779293139669,31.58,77423.37,42.1,-0.73806,0.0002,17.0137]
[1779293139878,31.58,77423.12,42.1,-0.73811,0.0002,17.01198]
[1779293143600,31.58,77421.98,42.1,-0.73834,0.0002,17.00416]
[1779293143906,31.58,77411.52,42.1,-0.7404,0.0002,16.93276]
[1779293144913,31.58,77409.79,42.1,-0.74074,0.0002,16.92092]
[1779293145522,31.58,77409.79,42.1,-0.74074,0.0002,16.92092]
[1779293145920,31.57,77409.83,42.1,-0.74073,0.0002,16.92118]
[1779293148337,31.57,77409.56,42.1,-0.74079,0.0002,16.91933]
[1779293153976,31.57,77410.56,42.1,-0.74059,0.0002,16.92615]
[1779293160020,31.57,77412.31,42.1,-0.74025,0.0002,16.93806]
[1779293165054,31.57,77411.18,42.1,-0.74047,0.0002,16.93024]
[1779293168078,31.57,77413.19,42.1,-0.74008,0.0002,16.94399]
[1779293168370,31.57,77413.19,42.1,-0.74008,0.0002,16.94399]
[1779293169084,31.57,77417.35,42.1,-0.73926,0.0002,16.97241]
[1779293170091,31.57,77420.79,42.1,-0.73858,0.0002,16.99586]
[1779293170409,31.57,77420.79,42.1,-0.73858,0.0002,16.99586]
[1779293173112,31.57,77410.58,42.1,-0.74059,0.0002,16.92612]
[1779293174119,31.57,77406.73,42.1,-0.74135,0.0002,16.89963]
[1779293176133,31.57,77405.88,42.1,-0.74152,0.0002,16.89368]
[1779293180161,31.57,77404.05,42.1,-0.74189,0.0002,16.88098]
[1779293186203,31.57,77403.67,42.1,-0.74197,0.0002,16.87819]
[1779293187209,31.57,77400.09,42.1,-0.74267,0.0002,16.85357]
[1779293191238,31.57,77402.95,42.1,-0.74216,0.0002,16.86807]
[1779293194260,31.57,77411.58,42.1,-0.74046,0.0002,16.92724]
[1779293194477,31.57,77411.58,42.1,-0.74046,0.0002,16.92724]
[1779293195267,31.57,77413.72,42.1,-0.74004,0.0002,16.9419]
[1779293195720,31.57,77413.72,42.1,-0.74004,0.0002,16.9419]
[1779293196273,31.57,77416.8,42.1,-0.73943,0.0002,16.96291]
[1779293197280,31.57,77425.08,42.1,-0.7378,0.0002,17.01933]
[1779293199294,31.57,77424.9,42.1,-0.73783,0.0002,17.01817]
[1779293200784,31.57,77424.67,42.1,-0.73788,0.0002,17.01662]
[1779293201309,31.57,77431.97,42.1,-0.73643,0.0002,17.06609]
[1779293202316,31.57,77435.92,42.1,-0.73565,0.0002,17.09286]
[1779293204272,31.57,77436.25,42.1,-0.73558,0.0002,17.09513]
[1779293206344,31.57,77438.23,42.1,-0.73519,0.0002,17.10852]
[1779293207350,31.57,77440.39,42.1,-0.73476,0.0002,17.12308]
[1779293210372,31.57,77443.28,42.1,-0.73418,0.0002,17.14248]
[1779293215407,31.57,77442.64,42.1,-0.73432,0.0002,17.13801]
[1779293220843,31.57,77442.85,42.1,-0.73428,0.0002,17.1393]
[1779293220862,31.57,77442.85,42.1,-0.73428,0.0002,17.1393]
[1779293220889,31.57,77442.93,42.1,-0.73426,0.0002,17.1398]
[1779293223100,31.57,77443.04,42.1,-0.73424,0.0002,17.14051]
[1779293223202,31.57,77444.7,42.1,-0.73391,0.0002,17.15163]
[1779293223725,31.57,77444.7,42.1,-0.73391,0.0002,17.15163]
[1779293224202,31.57,77444.7,42.1,-0.73391,0.0002,17.15163]
[1779293225476,31.57,77428.19,42.1,-0.73719,0.0002,17.04008]
[1779293227957,31.57,77426.63,42.1,-0.73751,0.0002,17.02925]
[1779293228029,31.57,77426.28,42.1,-0.73758,0.0002,17.02686]
[1779293229505,31.57,77431.76,42.1,-0.7365,0.0002,17.06397]
[1779293231556,31.57,77432.63,42.1,-0.73632,0.0002,17.06989]
[1779293231593,31.57,77432.63,42.1,-0.73632,0.0002,17.06989]
[1779293231685,31.57,77438.98,42.1,-0.73506,0.0002,17.11275]
[1779293232651,31.57,77438.98,42.1,-0.73506,0.0002,17.11275]
[1779293232735,31.57,77443.53,42.1,-0.73416,0.0002,17.1434]
[1779293234540,31.57,77446.16,42.1,-0.73363,0.0002,17.16106]
[1779293237766,31.57,77446.16,42.1,-0.73363,0.0002,17.16106]
[1779293237867,31.57,77449.08,42.1,-0.73306,0.0002,17.18049]
[1779293239575,31.57,77457.45,42.1,-0.73139,0.0002,17.23649]
[1779293241589,31.57,77457.24,42.1,-0.73143,0.0002,17.23504]
[1779293243942,31.57,77456.99,42.1,-0.73148,0.0002,17.23333]
[1779293244300,31.57,77456.99,42.1,-0.73148,0.0002,17.23333]
[1779293244338,31.57,77458.29,42.1,-0.73122,0.0002,17.24195]
[1779293244742,31.57,77458.29,42.1,-0.73122,0.0002,17.24195]
[1779293245215,31.57,77467.86,42.1,-0.72931,0.0002,17.30553]
[1779293246717,31.57,77467.86,42.1,-0.72931,0.0002,17.30554]
[1779293246743,31.57,77471.77,42.1,-0.72852,0.0002,17.33132]
[1779293247594,31.57,77471.77,42.1,-0.72852,0.0002,17.33132]
[1779293247676,31.57,77478.56,42.1,-0.72716,0.0002,17.37604]
[1779293248764,31.57,77478.56,42.1,-0.72716,0.0002,17.37604]
[1779293248840,31.57,77485.57,42.1,-0.72575,0.0002,17.42208]
[1779293250654,31.57,77490.94,42.1,-0.72467,0.0002,17.45713]
[1779293252671,31.57,77492.23,42.1,-0.72445,0.0002,17.46045]
[1779293255925,31.55,77491.74,42.1,-0.72466,0.0002,17.45404]
[1779293258663,31.53,77490.22,42.1,-0.72507,0.0002,17.44089]
[1779293259515,31.53,77489.81,42.1,-0.72515,0.0002,17.43807]
[1779293259803,31.53,77489.81,42.1,-0.72515,0.0002,17.43807]
[1779293261732,31.53,77473.14,42.1,-0.72853,0.0002,17.32767]
[1779293262739,31.53,77465.71,42.1,-0.73004,0.0002,17.27807]
[1779293263745,31.53,77463.29,42.1,-0.73053,0.0002,17.26177]
[1779293268780,31.53,77463.19,42.1,-0.73057,0.0002,17.26057]
[1779293273817,31.52,77463.4,42.1,-0.73054,0.0002,17.26133]
[1779293278853,31.52,77461.28,42.1,-0.73099,0.0002,17.24657]
[1779293280867,31.52,77465.88,42.1,-0.73007,0.0002,17.27698]
[1779293281874,31.52,77470.8,42.1,-0.72909,0.0002,17.30956]
[1779293284137,31.52,77462.74,42.1,-0.73072,0.0002,17.25564]
[1779293289930,31.51,77465.22,42.1,-0.73024,0.0002,17.27138]
[1779293293435,31.51,77465.19,42.1,-0.73025,0.0002,17.27106]
[1779293294965,31.51,77455.24,42.1,-0.73226,0.0002,17.20408]
[1779293297042,31.51,77453.5,42.1,-0.73261,0.0002,17.1923]
[1779293302079,31.51,77453.14,42.1,-0.7327,0.0002,17.18958]
[1779293302121,31.51,77449.87,42.1,-0.73335,0.0002,17.16758]
[1779293303621,31.51,77449.67,42.1,-0.73339,0.0002,17.16618]
[1779293304028,31.51,77447.77,42.1,-0.73377,0.0002,17.15335]
[1779293306694,31.51,77446.18,42.1,-0.7341,0.0002,17.1424]
[1779293307317,31.51,77446.18,42.1,-0.7341,0.0002,17.1424]
[1779293307696,31.51,77447.28,42.1,-0.73388,0.0002,17.14969]
[1779293311783,31.5,77448.63,42.1,-0.73367,0.0002,17.1533]
[1779293312084,31.5,77455.98,42.1,-0.7322,0.0002,17.20261]
[1779293313090,31.5,77461.51,42.1,-0.73109,0.0002,17.23957]
[1779293314240,31.5,77463.53,42.1,-0.73069,0.0002,17.25298]
[1779293316018,31.5,77462.57,42.1,-0.73089,0.0002,17.24647]
[1779293317119,31.5,77456.88,42.1,-0.73203,0.0002,17.2082]
[1779293321147,31.5,77453.81,42.1,-0.73266,0.0002,17.18732]
[1779293324661,31.5,77452.51,42.1,-0.73292,0.0002,17.1784]
[1779293325176,31.5,77447.77,42.1,-0.73388,0.0002,17.1464]
[1779293325650,31.5,77447.77,42.1,-0.73388,0.0002,17.1464]
[1779293326685,31.5,77447.57,42.1,-0.73392,0.0002,17.14491]
[1779293327190,31.5,77451.21,42.1,-0.7332,0.0002,17.16927]
[1779293327701,31.5,77451.21,42.1,-0.7332,0.0002,17.16927]
[1779293333232,31.5,77452.16,42.1,-0.73301,0.0002,17.17539]
[1779293337031,31.5,77452.34,42.1,-0.73298,0.0002,17.17644]
[1779293338266,31.5,77449.79,42.1,-0.7335,0.0002,17.15921]
[1779293341288,31.49,77452.65,42.1,-0.73293,0.0002,17.17813]
[1779293342526,31.49,77452.38,42.1,-0.73299,0.0002,17.17629]
[1779293347332,31.49,77449.15,42.1,-0.73364,0.0002,17.15433]
[1779293351359,31.49,77456.75,42.1,-0.73213,0.0002,17.20522]
[1779293351731,31.49,77456.75,42.1,-0.73213,0.0002,17.20522]
[1779293352366,31.49,77461.62,42.1,-0.73115,0.0002,17.23775]
[1779293353373,31.49,77466.63,42.1,-0.73015,0.0002,17.27113]
[1779293354380,31.49,77473.3,42.1,-0.72881,0.0002,17.31536]
[1779293359415,31.49,77473.06,42.1,-0.72888,0.0002,17.31313]
[1779293362436,31.49,77467.36,42.1,-0.73004,0.0002,17.2748]
[1779293364450,31.48,77465.24,42.1,-0.73047,0.0002,17.26037]
[1779293369486,31.48,77464.59,42.1,-0.73062,0.0002,17.25543]
[1779293372507,31.48,77467.72,42.1,-0.73005,0.0002,17.27093]
[1779293373514,31.48,77480.37,42.1,-0.7275,0.0002,17.35476]
[1779293375528,31.48,77481.19,42.1,-0.72735,0.0002,17.35983]
[1779293379556,31.47,77477.99,42.1,-0.72802,0.0002,17.3378]
[1779293383584,31.47,77480.09,42.1,-0.72762,0.0002,17.35094]
[1779293388619,31.47,77481.01,42.1,-0.72746,0.0002,17.3564]
[1779293392663,31.47,77481.46,42.1,-0.72738,0.0002,17.359]
[1779293392903,31.47,77481.46,42.1,-0.72738,0.0002,17.359]
[1779293395668,31.46,77484.98,42.1,-0.72668,0.0002,17.38191]
[1779293401710,31.46,77484.68,42.1,-0.72675,0.0002,17.37942]
[1779293406745,31.46,77484.45,42.1,-0.72681,0.0002,17.37748]
[1779293409767,31.46,77486.71,42.1,-0.72636,0.0002,17.39213]
[1779293410589,31.46,77486.71,42.1,-0.72636,0.0002,17.39213]
[1779293410774,31.46,77487.0,42.1,-0.72631,0.0002,17.39395]
[1779293411782,31.46,77490.75,42.1,-0.72555,0.0002,17.41864]
[1779293412789,31.46,77493.49,42.1,-0.725,0.0002,17.43646]
[1779293413796,31.46,77498.07,42.1,-0.72407,0.0002,17.46638]
[1779293418615,31.45,77499.24,42.1,-0.72385,0.0002,17.47342]
[1779293419010,31.45,77499.24,42.1,-0.72385,0.0002,17.47342]
[1779293421696,31.45,77499.52,42.1,-0.72381,0.0002,17.47476]
[1779293423215,31.45,77498.61,42.1,-0.724,0.0002,17.46865]
[1779293424874,31.45,77491.86,42.1,-0.72539,0.0002,17.42383]
[1779293426888,31.45,77489.21,42.1,-0.72594,0.0002,17.40601]
[1779293428213,31.45,77489.21,42.1,-0.72594,0.0002,17.40601]
[1779293429726,31.44,77487.9,42.1,-0.72621,0.0002,17.39705]
[1779293430279,31.44,77487.9,42.1,-0.72621,0.0002,17.39705]
[1779293430688,31.44,77486.54,42.1,-0.7265,0.0002,17.38792]
[1779293431923,31.44,77495.8,42.1,-0.72467,0.0002,17.44367]
[1779293432930,31.44,77498.1,42.1,-0.7242,0.0002,17.45857]
[1779293434944,31.44,77498.64,42.1,-0.72411,0.0002,17.46163]
[1779293435951,31.44,77495.71,42.1,-0.72471,0.0002,17.44216]
[1779293440986,31.43,77496.49,42.1,-0.72459,0.0002,17.44608]
[1779293446023,31.43,77495.79,42.1,-0.72476,0.0002,17.44072]
[1779293451058,31.42,77497.22,42.1,-0.72449,0.0002,17.44934]
[1779293452144,31.42,77497.22,42.1,-0.72449,0.0002,17.44934]
[1779293458271,31.42,77497.7,42.1,-0.72443,0.0002,17.45158]
[1779293464149,31.41,77497.63,42.1,-0.72447,0.0002,17.45003]
[1779293469184,31.41,77496.76,42.1,-0.72468,0.0002,17.44354]
[1779293470422,31.41,77496.76,42.1,-0.72468,0.0002,17.44354]
[1779293470499,31.41,77494.26,42.1,-0.72519,0.0002,17.42695]
[1779293472206,31.41,77488.12,42.1,-0.72645,0.0002,17.38615]
[1779293473392,31.41,77488.12,42.1,-0.72645,0.0002,17.38615]
[1779293473597,31.41,77488.12,42.1,-0.72645,0.0002,17.38615]
[1779293473417,31.41,77485.09,42.1,-0.72707,0.0002,17.36598]
[1779293475227,31.41,77481.62,42.1,-0.72778,0.0002,17.34264]
[1779293476453,31.41,77481.62,42.1,-0.72778,0.0002,17.34264]
[1779293482278,31.4,77480.02,42.1,-0.72814,0.0002,17.33081]
[1779293487313,31.4,77479.19,42.1,-0.72834,0.0002,17.32443]
[1779293488532,31.4,77479.19,42.1,-0.72834,0.0002,17.32443]
[1779293494363,31.39,77480.37,42.1,-0.72818,0.0002,17.3261]
[1779293495370,31.39,77475.72,42.1,-0.72913,0.0002,17.29497]
[1779293497384,31.39,77478.3,42.1,-0.72862,0.0002,17.31164]
[1779293500632,31.39,77479.02,42.1,-0.72848,0.0002,17.31608]
[1779293502347,31.38,77480.04,42.1,-0.72829,0.0002,17.32249]
[1779293504434,31.38,77476.77,42.1,-0.72897,0.0002,17.30017]
[1779293506747,31.38,77476.08,42.1,-0.72912,0.0002,17.29509]
[1779293512489,31.37,77477.69,42.1,-0.72884,0.0002,17.30438]
[1779293517525,31.37,77477.42,42.1,-0.72894,0.0002,17.30139]
[1779293518865,31.37,77476.01,42.1,-0.72923,0.0002,17.29176]
[1779293524578,31.36,77475.31,42.1,-0.72941,0.0002,17.28573]
[1779293529613,31.35,77475.76,42.1,-0.72936,0.0002,17.28764]
[1779293534648,31.35,77477.38,42.1,-0.72906,0.0002,17.29736]
[1779293536662,31.35,77481.48,42.1,-0.72825,0.0002,17.32421]
[1779293537184,31.35,77481.48,42.1,-0.72825,0.0002,17.32421]
[1779293537669,31.35,77483.65,42.1,-0.72781,0.0002,17.3385]
[1779293542706,31.34,77483.16,42.1,-0.72794,0.0002,17.33435]
[1779293544718,31.34,77480.32,42.1,-0.72852,0.0002,17.31511]
[1779293549252,31.34,77479.87,42.1,-0.72864,0.0002,17.31134]
[1779293556978,31.33,77477.43,42.1,-0.72921,0.0002,17.28887]
[1779293557029,31.33,77477.43,42.1,-0.72921,0.0002,17.28887]
[1779293557099,31.33,77477.33,42.1,-0.72927,0.0002,17.28711]
[1779293557766,31.33,77477.33,42.1,-0.72927,0.0002,17.28711]
[1779293557826,31.32,77449.32,42.1,-0.73492,0.0002,17.09824]
[1779293558835,31.32,77449.32,42.1,-0.73492,0.0002,17.09824]
[1779293558937,31.32,77446.91,42.1,-0.73541,0.0002,17.08154]
[1779293559822,31.32,77446.72,42.1,-0.73546,0.0002,17.0801]
[1779293561838,31.32,77443.41,42.1,-0.73613,0.0002,17.05728]
[1779293566873,31.32,77442.57,42.1,-0.73631,0.0002,17.05097]
[1779293570477,31.32,77442.64,42.1,-0.73631,0.0002,17.05123]
[1779293571909,31.32,77452.55,42.1,-0.73433,0.0002,17.11842]
[1779293574931,31.32,77456.18,42.1,-0.73361,0.0002,17.1427]
[1779293576945,31.31,77460.33,42.1,-0.73278,0.0002,17.17051]
[1779293578958,31.31,77457.23,42.1,-0.73341,0.0002,17.14927]
[1779293583994,31.31,77459.19,42.1,-0.73304,0.0002,17.16184]
[1779293589029,31.31,77460.88,42.1,-0.73272,0.0002,17.17251]
[1779293590846,31.31,77460.95,42.1,-0.73271,0.0002,17.17283]
[1779293597085,31.3,77463.53,42.1,-0.73223,0.0002,17.1891]
[1779293599297,31.3,77465.25,42.1,-0.73188,0.0002,17.20052]
[1779293599343,31.3,77472.53,42.1,-0.73042,0.0002,17.24935]
[1779293605392,31.3,77473.61,42.1,-0.73021,0.0002,17.25625]
[1779293611446,31.3,77473.76,42.1,-0.7302,0.0002,17.25659]
[1779293613198,31.29,77470.2,42.1,-0.73097,0.0002,17.2274]
[1779293618232,31.29,77470.08,42.1,-0.73102,0.0002,17.22583]
[1779293620656,31.29,77462.32,42.1,-0.7326,0.0002,17.17326]
[1779293624275,31.29,77464.35,42.1,-0.73221,0.0002,17.18627]
[1779293629310,31.28,77464.89,42.1,-0.73212,0.0002,17.1891]
[1779293634345,31.28,77464.49,42.1,-0.73223,0.0002,17.18558]
[1779293638428,31.28,77461.71,42.1,-0.73281,0.0002,17.16617]
[1779293642401,31.27,77464.24,42.1,-0.73232,0.0002,17.18267]
[1779293646429,31.27,77457.02,42.1,-0.7338,0.0002,17.13306]
[1779293647006,31.27,77457.02,42.1,-0.7338,0.0002,17.13306]
[1779293648533,31.27,77456.55,42.1,-0.7339,0.0002,17.12968]
[1779293648617,31.27,77453.54,42.1,-0.73451,0.0002,17.1091]
[1779293649955,31.27,77453.54,42.1,-0.73451,0.0002,17.10894]
[1779293650456,31.27,77447.72,42.1,-0.73568,0.0002,17.06922]
[1779293651464,31.27,77441.56,42.1,-0.73692,0.0002,17.02705]
[1779293654484,31.26,77440.42,42.1,-0.73716,0.0002,17.01905]
[1779293657505,31.26,77436.67,42.1,-0.73791,0.0002,16.99323]
[1779293659519,31.26,77440.16,42.1,-0.73722,0.0002,17.01706]
[1779293661520,31.26,77439.76,42.1,-0.7373,0.0002,17.01429]
[1779293667576,31.26,77441.25,42.1,-0.73701,0.0002,17.02411]
[1779293672611,31.26,77441.83,42.1,-0.73695,0.0002,17.0227]
[1779293673617,31.26,77438.66,42.1,-0.73758,0.0002,17.00094]
[1779293678654,31.26,77436.75,42.1,-0.73797,0.0002,16.98765]
[1779293684118,31.26,77435.13,42.1,-0.7383,0.0002,16.97643]
[1779293684232,31.26,77435.13,42.1,-0.7383,0.0002,16.97643]
[1779293684696,31.26,77434.63,42.1,-0.7384,0.0002,16.97296]
[1779293686600,31.26,77434.06,42.1,-0.73851,0.0002,16.96903]
[1779293690738,31.26,77431.38,42.1,-0.73906,0.0002,16.9502]
[1779293695778,31.26,77429.44,42.1,-0.73946,0.0002,16.93646]
[1779293696785,31.25,77422.69,42.1,-0.7408,0.0002,16.88983]
[1779293701834,31.25,77418.95,42.1,-0.74155,0.0002,16.8638]
[1779293701885,31.25,77418.95,42.1,-0.74155,0.0002,16.8638]
[1779293701935,31.25,77418.95,42.1,-0.74155,0.0002,16.8638]
[1779293702835,31.25,77410.03,42.1,-0.74332,0.0002,16.80188]
[1779293703843,31.25,77408.16,42.1,-0.74369,0.0002,16.78887]
[1779293705857,31.25,77405.72,42.1,-0.74416,0.0002,16.77203]
[1779293707672,31.26,77405.96,42.1,-0.74411,0.0002,16.77379]
[1779293712906,31.26,77404.13,42.1,-0.74446,0.0002,16.76152]
[1779293714494,31.26,77404.13,42.1,-0.74446,0.0002,16.76152]
[1779293714593,31.26,77388.39,42.1,-0.74756,0.0002,16.65127]
[1779293715218,31.26,77388.39,42.1,-0.74756,0.0002,16.65127]
[1779293715234,31.26,77388.39,42.1,-0.74756,0.0002,16.65127]
[1779293715441,31.26,77388.39,42.1,-0.74756,0.0002,16.65127]
[1779293715590,31.26,77388.39,42.1,-0.74756,0.0002,16.65127]
[1779293715730,31.26,77388.39,42.1,-0.74756,0.0002,16.65127]
[1779293715800,31.26,77384.43,42.1,-0.74833,0.0002,16.62341]
[1779293717827,31.26,77371.51,42.1,-0.75085,0.00019,16.53222]
[1779293718863,31.26,77371.51,42.1,-0.75085,0.00019,16.53222]
[1779293718972,31.26,77371.51,42.1,-0.75085,0.00019,16.53234]
[1779293719073,31.26,77370.3,42.1,-0.75108,0.00019,16.52392]
[1779293721521,31.26,77370.3,42.1,-0.75107,0.00019,16.52413]
[1779293721750,31.26,77370.3,42.1,-0.75107,0.00019,16.52413]
[1779293724226,31.26,77371.85,42.1,-0.75075,0.00019,16.53579]
[1779293724508,31.26,77371.85,42.1,-0.75075,0.00019,16.53579]
[1779293724974,31.26,77370.68,42.1,-0.75098,0.00019,16.52772]
[1779293725007,31.26,77359.0,42.1,-0.75324,0.00019,16.44473]
[1779293726290,31.26,77359.0,42.1,-0.75324,0.00019,16.44473]
[1779293726694,31.26,77359.0,42.1,-0.75324,0.00019,16.44473]
[1779293727149,31.26,77359.0,42.1,-0.75324,0.00019,16.44474]
[1779293727246,31.26,77364.68,42.1,-0.75214,0.00019,16.48517]
[1779293728018,31.26,77365.02,42.1,-0.75207,0.00019,16.48768]
[1779293729016,31.26,77365.02,42.1,-0.75207,0.00019,16.48768]
[1779293729070,31.26,77369.78,42.1,-0.75114,0.00019,16.52157]
[1779293729963,31.26,77369.78,42.1,-0.75114,0.00019,16.52157]
[1779293730313,31.26,77369.78,42.1,-0.75114,0.00019,16.52157]
[1779293731314,31.26,77368.15,42.1,-0.75146,0.00019,16.51006]
[1779293731855,31.26,77368.15,42.1,-0.75146,0.00019,16.51006]
[1779293736074,31.26,77371.34,42.1,-0.75088,0.00019,16.52772]
[1779293737075,31.26,77371.34,42.1,-0.75088,0.00019,16.52772]
[1779293737951,31.26,77373.12,42.1,-0.75053,0.00019,16.54035]
[1779293743122,31.26,77372.39,42.1,-0.75068,0.00019,16.53518]
[1779293746452,31.26,77373.08,42.1,-0.75054,0.00019,16.54006]
[1779293747366,31.26,77372.18,42.1,-0.75072,0.00019,16.5337]
[1779293747416,31.26,77361.84,42.1,-0.75273,0.00019,16.4603]
[1779293747944,31.26,77361.84,42.1,-0.75273,0.00019,16.4603]
[1779293749165,31.26,77359.43,42.1,-0.75319,0.00019,16.44315]
[1779293751180,31.27,77360.42,42.1,-0.753,0.00019,16.45039]
[1779293753194,31.27,77362.7,42.1,-0.75255,0.00019,16.46681]
[1779293753977,31.27,77362.7,42.1,-0.75255,0.00019,16.46681]
[1779293755208,31.27,77358.46,42.1,-0.75337,0.00019,16.43678]
[1779293757232,31.27,77356.69,42.1,-0.7537,0.00019,16.42435]
[1779293762137,31.27,77356.22,42.1,-0.75378,0.00019,16.42137]
[1779293762590,31.27,77356.22,42.1,-0.75378,0.00019,16.42137]
[1779293762952,31.27,77359.04,42.1,-0.75323,0.00019,16.44171]
[1779293763249,31.27,77359.04,42.1,-0.75323,0.00019,16.44171]
[1779293763334,31.27,77359.04,42.1,-0.75323,0.00019,16.44171]
[1779293763454,31.27,77359.04,42.1,-0.75323,0.00019,16.44171]
[1779293763554,31.27,77376.45,42.1,-0.74984,0.0002,16.56535]
[1779293765280,31.27,77383.06,42.1,-0.74855,0.0002,16.6122]
[1779293767294,31.27,77383.64,42.1,-0.74844,0.0002,16.61617]
[1779293772232,31.27,77382.06,42.1,-0.74875,0.0002,16.60472]
[1779293772245,31.27,77382.06,42.1,-0.74875,0.0002,16.60472]
[1779293773336,31.27,77375.53,42.1,-0.75003,0.0002,16.55847]
[1779293774343,31.27,77367.08,42.1,-0.75168,0.00019,16.49856]
[1779293776357,31.27,77366.65,42.1,-0.75176,0.00019,16.49552]
[1779293778088,31.27,77365.87,42.1,-0.75191,0.00019,16.49004]
[1779293778282,31.27,77365.87,42.1,-0.75191,0.00019,16.49004]
[1779293779378,31.27,77364.01,42.1,-0.75227,0.00019,16.47693]
[1779293780385,31.27,77359.67,42.1,-0.75312,0.00019,16.44599]
[1779293785420,31.27,77359.97,42.1,-0.75306,0.00019,16.44798]
[1779293786575,31.27,77359.97,42.1,-0.75306,0.00019,16.44798]
[1779293789448,31.27,77355.17,42.1,-0.75399,0.00019,16.41367]
[1779293790361,31.27,77355.17,42.1,-0.75399,0.00019,16.41367]
[1779293792687,31.27,77354.92,42.1,-0.75409,0.00019,16.40677]
[1779293795954,31.27,77354.93,42.1,-0.75408,0.00019,16.40689]
[1779293800528,31.27,77352.54,42.1,-0.75454,0.00019,16.38996]
[1779293801535,31.27,77350.77,42.1,-0.75488,0.00019,16.37734]
[1779293804846,31.27,77349.42,42.1,-0.75514,0.00019,16.36777]
[1779293807280,31.27,77350.69,42.1,-0.75489,0.00019,16.37704]
[1779293808553,31.27,77351.74,42.1,-0.75469,0.00019,16.3846]
[1779293808635,31.27,77344.77,42.1,-0.75603,0.00019,16.33477]
[1779293811475,31.27,77344.95,42.1,-0.75599,0.00019,16.33618]
[1779293811560,31.27,77344.73,42.1,-0.75603,0.00019,16.3347]
[1779293813151,31.27,77344.74,42.1,-0.75603,0.00019,16.33486]
[1779293813221,31.27,77344.74,42.1,-0.75603,0.00019,16.33486]
[1779293813688,31.27,77340.91,42.1,-0.75676,0.00019,16.30748]
[1779293815633,31.27,77336.79,42.1,-0.75755,0.00019,16.27783]
[1779293816894,31.27,77336.79,42.1,-0.75755,0.00019,16.27783]
[1779293816995,31.27,77340.02,42.1,-0.75693,0.00019,16.30105]
[1779293818658,31.27,77335.83,42.1,-0.75774,0.00019,16.27097]
[1779293819665,31.27,77331.55,42.1,-0.75856,0.00019,16.24016]
[1779293820743,31.27,77328.34,42.1,-0.75917,0.00019,16.21692]
[1779293822686,31.27,77330.1,42.1,-0.75884,0.00019,16.22951]
[1779293824700,31.27,77326.38,42.1,-0.75955,0.00019,16.20261]
[1779293826604,31.27,77327.56,42.1,-0.75933,0.00019,16.2111]
[1779293827448,31.27,77326.65,42.1,-0.7595,0.00019,16.20452]
[1779293827720,31.27,77324.4,42.1,-0.75993,0.00019,16.18824]
[1779293831749,31.27,77326.69,42.1,-0.7595,0.00019,16.20479]
[1779293832610,31.27,77326.69,42.1,-0.7595,0.00019,16.20479]
[1779293832939,31.27,77326.69,42.1,-0.7595,0.00019,16.20479]
[1779293832974,31.27,77320.75,42.1,-0.76063,0.00019,16.16183]
[1779293833029,31.27,77320.75,42.1,-0.76063,0.00019,16.16183]
[1779293834801,31.27,77320.75,42.1,-0.76063,0.00019,16.16182]
[1779293834923,31.27,77320.75,42.1,-0.76063,0.00019,16.16182]
[1779293835006,31.27,77319.43,42.1,-0.76088,0.00019,16.15226]
[1779293835152,31.27,77319.43,42.1,-0.76088,0.00019,16.15226]
[1779293839073,31.27,77319.26,42.1,-0.76091,0.00019,16.1512]
[1779293840878,31.27,77319.08,42.1,-0.76094,0.00019,16.14995]
[1779293840958,31.27,77315.32,42.1,-0.76166,0.00019,16.12273]
[1779293844988,31.27,77315.63,42.1,-0.76159,0.00019,16.12517]
[1779293845694,31.27,77315.28,42.1,-0.76166,0.00019,16.12271]
[1779293846950,31.27,77315.28,42.1,-0.76166,0.00019,16.12265]
[1779293847031,31.27,77300.31,42.1,-0.7645,0.00019,16.01365]
[1779293847441,31.27,77300.31,42.1,-0.7645,0.00019,16.01365]
[1779293848868,31.27,77286.2,42.1,-0.76716,0.00019,15.91021]
[1779293850882,31.27,77288.65,42.1,-0.76671,0.00019,15.92806]
[1779293855917,31.27,77287.89,42.1,-0.7669,0.00019,15.91725]
[1779293860952,31.27,77287.9,42.1,-0.7669,0.00019,15.91725]
[1779293862966,31.27,77282.74,42.1,-0.76787,0.00019,15.87934]
[1779293864980,31.27,77283.9,42.1,-0.76765,0.00019,15.88771]
[1779293865988,31.27,77286.99,42.1,-0.76707,0.00019,15.91043]
[1779293869009,31.27,77283.7,42.1,-0.76769,0.00019,15.88629]
[1779293870016,31.27,77285.0,42.1,-0.76745,0.00019,15.89584]
[1779293871023,31.27,77289.52,42.1,-0.7666,0.00019,15.92902]
[1779293876060,31.27,77290.7,42.1,-0.76638,0.00019,15.93759]
[1779293877067,31.27,77293.02,42.1,-0.76594,0.00019,15.95459]
[1779293878074,31.27,77285.75,42.1,-0.76731,0.00019,15.90129]
[1779293883109,31.27,77285.5,42.1,-0.76737,0.00019,15.89887]
[1779293886129,31.27,77289.69,42.1,-0.76658,0.00019,15.92961]
[1779293889151,31.27,77290.99,42.1,-0.76634,0.00019,15.93919]
[1779293890467,31.27,77294.65,42.1,-0.76565,0.00019,15.96599]
[1779293891889,31.27,77313.65,42.1,-0.76205,0.00019,16.10456]
[1779293892528,31.27,77313.65,42.1,-0.76205,0.00019,16.10456]
[1779293892585,31.27,77315.44,42.1,-0.76171,0.00019,16.1176]
[1779293894976,31.27,77315.53,42.1,-0.76169,0.00019,16.11827]
[1779293894986,31.27,77315.15,42.1,-0.76176,0.00019,16.11538]
[1779293895548,31.27,77315.15,42.1,-0.76176,0.00019,16.11538]
[1779293895608,31.27,77315.64,42.1,-0.76167,0.00019,16.11879]
[1779293897516,31.27,77315.74,42.1,-0.76166,0.00019,16.11938]
[1779293897972,31.27,77315.74,42.1,-0.76166,0.00019,16.11938]
[1779293897982,31.27,77312.27,42.1,-0.76232,0.00019,16.09404]
[1779293898738,31.27,77312.27,42.1,-0.76232,0.00019,16.09404]
[1779293898839,31.27,77304.36,42.1,-0.76383,0.00019,16.03632]
[1779293900538,31.27,77304.13,42.1,-0.76387,0.00019,16.03447]
[1779293901448,31.26,77305.34,42.1,-0.76365,0.00019,16.04312]
[1779293901524,31.26,77307.15,42.1,-0.76331,0.00019,16.05623]
[1779293904257,31.26,77300.72,42.1,-0.76453,0.00019,16.00905]
[1779293907601,31.26,77301.0,42.1,-0.76449,0.00019,16.01094]
[1779293907668,31.26,77308.05,42.1,-0.76315,0.00019,16.06229]
[1779293909292,31.26,77311.08,42.1,-0.76258,0.00019,16.08418]
[1779293913090,31.26,77310.97,42.1,-0.76266,0.00019,16.07799]
[1779293914327,31.26,77313.65,42.1,-0.76216,0.00019,16.09709]
[1779293915334,31.26,77316.42,42.1,-0.76163,0.00019,16.11707]
[1779293917348,31.26,77313.91,42.1,-0.76212,0.00019,16.0985]
[1779293919553,31.26,77313.7,42.1,-0.76217,0.00019,16.0968]
[1779293921117,31.26,77313.33,42.1,-0.76224,0.00019,16.09395]
[1779293921523,31.26,77313.33,42.1,-0.76224,0.00019,16.09395]
[1779293921545,31.26,77322.72,42.1,-0.76046,0.00019,16.16189]
[1779293923468,31.26,77322.76,42.1,-0.76045,0.00019,16.16216]
[1779293923475,31.26,77322.94,42.1,-0.76042,0.00019,16.16337]
[1779293924660,31.26,77322.94,42.1,-0.76042,0.00019,16.16337]
[1779293924747,31.26,77322.82,42.1,-0.76044,0.00019,16.1624]
[1779293925300,31.26,77322.82,42.1,-0.76044,0.00019,16.1624]
[1779293925520,31.26,77322.82,42.1,-0.76044,0.00019,16.1624]
[1779293927244,31.26,77322.33,42.1,-0.76054,0.00019,16.15876]
[1779293934467,31.25,77321.23,42.1,-0.76078,0.00019,16.14969]
[1779293936481,31.25,77319.49,42.1,-0.76112,0.00019,16.13667]
[1779293939502,31.25,77316.03,42.1,-0.76179,0.00019,16.11102]
[1779293943905,31.25,77315.04,42.1,-0.762,0.00019,16.10335]
[1779293944093,31.25,77315.04,42.1,-0.762,0.00019,16.10335]
[1779293945544,31.24,77310.47,42.1,-0.76288,0.00019,16.06963]
[1779293946551,31.24,77303.15,42.1,-0.76427,0.00019,16.01607]
[1779293948566,31.24,77302.35,42.1,-0.76443,0.00019,16.01]
[1779293951587,31.24,77300.61,42.1,-0.76476,0.00019,15.99703]
[1779293955615,31.24,77297.25,42.1,-0.76541,0.00019,15.97218]
[1779293961656,31.24,77297.47,42.1,-0.76537,0.00019,15.97354]
[1779293964678,31.24,77306.09,42.1,-0.76374,0.00019,16.03648]
[1779293965685,31.24,77301.04,42.1,-0.7647,0.00019,15.99959]
[1779293968199,31.24,77301.2,42.1,-0.76467,0.00019,16.00065]
[1779293969713,31.24,77309.41,42.1,-0.76312,0.00019,16.06048]
[1779293971604,31.24,77310.86,42.1,-0.76284,0.00019,16.07101]
[1779293972733,31.24,77301.33,42.1,-0.7647,0.00019,15.99607]
[1779293973741,31.24,77295.62,42.1,-0.76579,0.00019,15.95415]
[1779293974918,31.24,77292.7,42.1,-0.76634,0.00019,15.93268]
[1779293976068,31.24,77292.7,42.1,-0.76634,0.00019,15.93268]
[1779293976094,31.24,77288.49,42.1,-0.76713,0.00019,15.90175]
[1779293976185,31.24,77288.49,42.1,-0.76713,0.00019,15.90175]
[1779293977301,31.24,77288.49,42.1,-0.76713,0.00019,15.90173]
[1779293977769,31.24,77284.7,42.1,-0.76785,0.00019,15.87387]
[1779293978776,31.24,77281.0,42.1,-0.76854,0.00019,15.84667]
[1779293979783,31.24,77283.28,42.1,-0.76811,0.00019,15.86341]
[1779293983812,31.24,77287.33,42.1,-0.76736,0.00019,15.89289]
[1779293984819,31.24,77294.81,42.1,-0.76595,0.00019,15.94769]
[1779293986384,31.23,77295.01,42.1,-0.76592,0.00019,15.94904]
[1779293986833,31.23,77294.84,42.1,-0.76596,0.00019,15.94766]
[1779293988036,31.23,77294.84,42.1,-0.76596,0.00019,15.94766]
[1779293988157,31.23,77294.84,42.1,-0.76596,0.00019,15.94766]
[1779293988042,31.23,77301.7,42.1,-0.76466,0.00019,15.99775]
[1779293990035,31.23,77305.08,42.1,-0.76403,0.00019,16.02228]
[1779293992135,31.23,77305.08,42.1,-0.76403,0.00019,16.02223]
[1779293992167,31.23,77310.12,42.1,-0.76307,0.00019,16.05889]
[1779293992547,31.23,77310.12,42.1,-0.76307,0.00019,16.05889]
[1779293993882,31.23,77312.29,42.1,-0.76266,0.00019,16.07463]
[1779293994270,31.23,77312.29,42.1,-0.76266,0.00019,16.07463]
[1779293994889,31.23,77312.29,42.1,-0.76266,0.00019,16.07457]
[1779293996963,31.23,77312.15,42.1,-0.76269,0.00019,16.07344]
[1779293997065,31.23,77300.72,42.1,-0.76487,0.00019,15.98991]
[1779293998296,31.23,77300.72,42.1,-0.76487,0.00019,15.98979]
[1779293998652,31.23,77300.72,42.1,-0.76487,0.00019,15.98979]
[1779293999487,31.23,77300.72,42.1,-0.76487,0.00019,15.98973]
[1779294001973,31.23,77300.88,42.1,-0.76484,0.00019,15.99084]
[1779294002126,31.23,77300.88,42.1,-0.76484,0.00019,15.99084]
[1779294002128,31.23,77286.76,42.1,-0.76751,0.00019,15.88724]
[1779294003952,31.23,77279.6,42.1,-0.76886,0.00019,15.83423]
[1779294005966,31.23,77281.15,42.1,-0.76857,0.00019,15.84558]
[1779294007982,31.23,77279.15,42.1,-0.76895,0.00019,15.83083]
[1779294008989,31.23,77276.66,42.1,-0.76941,0.00019,15.81237]
[1779294011138,31.23,77277.94,42.1,-0.76918,0.00019,15.82176]
[1779294011165,31.23,77276.15,42.1,-0.76951,0.00019,15.80852]
[1779294011911,31.23,77276.15,42.1,-0.76951,0.00019,15.80852]
[1779294012646,31.23,77276.15,42.1,-0.76952,0.00019,15.80841]
[1779294013018,31.23,77273.19,42.1,-0.77007,0.00019,15.78645]
[1779294014495,31.23,77272.25,42.1,-0.77025,0.00019,15.77941]
[1779294014607,31.23,77272.25,42.1,-0.77025,0.00019,15.77941]
[1779294015032,31.23,77271.58,42.1,-0.77038,0.00019,15.77438]
[1779294016268,31.23,77272.56,42.1,-0.7702,0.00019,15.78157]
[1779294016801,31.23,77272.56,42.1,-0.7702,0.00019,15.78157]
[1779294017122,31.23,77272.56,42.1,-0.7702,0.00019,15.78157]
[1779294017151,31.23,77274.96,42.1,-0.76975,0.00019,15.79924]
[1779294020277,31.23,77275.83,42.1,-0.76959,0.00019,15.80545]
[1779294020337,31.23,77275.83,42.1,-0.76959,0.00019,15.80545]
[1779294020510,31.23,77275.83,42.1,-0.76959,0.00019,15.80545]
[1779294020814,31.23,77275.83,42.1,-0.76959,0.00019,15.80545]
[1779294021074,31.23,77272.14,42.1,-0.77028,0.00019,15.77808]
[1779294022081,31.23,77258.58,42.1,-0.77281,0.00019,15.67745]
[1779294023073,31.23,77258.58,42.1,-0.77281,0.00019,15.67745]
[1779294023182,31.23,77258.58,42.1,-0.77281,0.00019,15.67745]
[1779294023144,31.22,77257.61,42.1,-0.773,0.00019,15.67014]
[1779294024095,31.22,77257.61,42.1,-0.773,0.00019,15.67015]
[1779294025513,31.22,77257.47,42.1,-0.77302,0.00019,15.66913]
[1779294026109,31.22,77254.82,42.1,-0.77351,0.00019,15.64944]
[1779294027849,31.22,77254.06,42.1,-0.77365,0.00019,15.64381]
[1779294031283,31.23,77252.43,42.1,-0.774,0.00019,15.62667]
[1779294034001,31.23,77253.89,42.1,-0.77373,0.00019,15.63766]
[1779294035278,31.23,77253.81,42.1,-0.77374,0.00019,15.63723]
[1779294040176,31.23,77252.71,42.1,-0.77393,0.00019,15.62933]
[1779294040646,31.23,77251.86,42.1,-0.77409,0.00019,15.62308]
[1779294040875,31.23,77251.86,42.1,-0.77409,0.00019,15.62308]
[1779294041214,31.23,77242.83,42.1,-0.77576,0.00018,15.55582]
[1779294041849,31.23,77242.83,42.1,-0.77576,0.00018,15.55582]
[1779294042060,31.23,77242.83,42.1,-0.77576,0.00018,15.55582]
[1779294042235,31.23,77228.62,42.1,-0.77837,0.00018,15.44927]
[1779294042412,31.23,77228.62,42.1,-0.77837,0.00018,15.44927]
[1779294042600,31.23,77228.62,42.1,-0.77837,0.00018,15.44927]
[1779294043126,31.23,77228.62,42.1,-0.77837,0.00018,15.44927]
[1779294043247,31.23,77216.61,42.1,-0.78057,0.00018,15.35889]
[1779294044015,31.23,77216.61,42.1,-0.78057,0.00018,15.35889]
[1779294044064,31.22,77191.83,42.1,-0.78513,0.00018,15.16904]
[1779294044541,31.22,77191.83,42.1,-0.78513,0.00018,15.16904]
[1779294044763,31.22,77191.83,42.1,-0.78513,0.00018,15.16904]
[1779294045262,31.22,77164.53,42.1,-0.79002,0.00018,14.96086]
[1779294045806,31.22,77163.4,42.1,-0.79023,0.00018,14.95194]
[1779294047106,31.22,77171.53,42.1,-0.78872,0.00018,15.01646]
[1779294047424,31.22,77171.53,42.1,-0.78872,0.00018,15.01646]
[1779294048065,31.22,77176.38,42.1,-0.78785,0.00018,15.05365]
[1779294048526,31.22,77176.38,42.1,-0.78785,0.00018,15.05365]
[1779294048569,31.22,77176.38,42.1,-0.78785,0.00018,15.05365]
[1779294049170,31.22,77176.38,42.1,-0.78785,0.00018,15.05365]
[1779294049247,31.22,77176.38,42.1,-0.78785,0.00018,15.05365]
[1779294049236,31.23,77160.4,42.1,-0.79069,0.00018,14.93196]
[1779294049337,31.23,77139.73,42.1,-0.79434,0.00018,14.77357]
[1779294050305,31.22,77140.38,42.1,-0.79423,0.00018,14.77836]
[1779294051313,31.22,77145.56,42.1,-0.79336,0.00018,14.81646]
[1779294052319,31.22,77146.67,42.1,-0.79316,0.00018,14.82503]
[1779294053326,31.22,77145.37,42.1,-0.79339,0.00018,14.81524]
[1779294054360,31.23,77146.98,42.1,-0.79305,0.00018,14.83006]
[1779294055982,31.23,77146.98,42.1,-0.79305,0.00018,14.83006]
[1779294056005,31.23,77146.98,42.1,-0.79305,0.00018,14.83006]
[1779294056158,31.23,77146.98,42.1,-0.79305,0.00018,14.83006]
[1779294056164,31.24,77148.21,42.1,-0.79277,0.00018,14.84216]
[1779294056486,31.24,77156.99,42.1,-0.79121,0.00018,14.9096]
[1779294058723,31.24,77157.28,42.1,-0.79116,0.00018,14.91182]
[1779294058808,31.24,77156.4,42.1,-0.7913,0.00018,14.90556]
[1779294059361,31.24,77156.4,42.1,-0.7913,0.00018,14.90556]
[1779294059396,31.24,77156.68,42.1,-0.79125,0.00018,14.9077]
[1779294060464,31.24,77156.68,42.1,-0.79125,0.00018,14.9077]
[1779294060622,31.24,77156.68,42.1,-0.79125,0.00018,14.9077]
[1779294061316,31.24,77156.68,42.1,-0.79125,0.00018,14.9077]
[1779294060728,31.24,77159.87,42.1,-0.79065,0.00018,14.93358]
[1779294061857,31.24,77159.87,42.1,-0.79065,0.00018,14.93358]
[1779294061895,31.25,77145.2,42.1,-0.79321,0.00018,14.82274]
[1779294063587,31.25,77145.36,42.1,-0.79318,0.00018,14.82397]
[1779294063970,31.25,77145.36,42.1,-0.79318,0.00018,14.82397]
[1779294064171,31.25,77145.36,42.1,-0.79318,0.00018,14.82397]
[1779294064274,31.25,77143.85,42.1,-0.79342,0.00018,14.81368]
[1779294064342,31.25,77143.85,42.1,-0.79342,0.00018,14.81368]
[1779294065275,31.25,77143.85,42.1,-0.79342,0.00018,14.81368]
[1779294065673,31.25,77143.85,42.1,-0.79341,0.00018,14.81392]
[1779294065895,31.25,77143.85,42.1,-0.79341,0.00018,14.81392]
[1779294065998,31.25,77170.46,42.1,-0.78869,0.00018,15.01766]
[1779294066954,31.25,77164.0,42.1,-0.78983,0.00018,14.96883]
[1779294068479,31.26,77163.79,42.1,-0.78985,0.00018,14.96778]
[1779294069671,31.26,77163.79,42.1,-0.78985,0.00018,14.96778]
[1779294069896,31.26,77166.32,42.1,-0.7894,0.00018,14.9873]
[1779294071779,31.26,77166.93,42.1,-0.78928,0.00018,14.99231]
[1779294072227,31.26,77175.51,42.1,-0.78774,0.00018,15.05799]
[1779294073123,31.26,77180.03,42.1,-0.78693,0.00018,15.09267]
[1779294074521,31.27,77176.88,42.1,-0.78741,0.00018,15.07187]
[1779294076535,31.29,77179.02,42.1,-0.78691,0.00018,15.09308]
[1779294077541,31.29,77180.96,42.1,-0.7865,0.00018,15.11039]
[1779294079329,31.3,77182.34,42.1,-0.7862,0.00018,15.12314]
[1779294079833,31.3,77182.34,42.1,-0.7862,0.00018,15.12314]
[1779294079868,31.31,77180.97,42.1,-0.7864,0.00018,15.1144]
[1779294080831,31.31,77180.97,42.1,-0.7864,0.00018,15.1144]
[1779294080889,31.31,77185.66,42.1,-0.78552,0.00018,15.15154]
[1779294081848,31.31,77185.66,42.1,-0.78552,0.00018,15.15154]
[1779294082162,31.31,77185.66,42.1,-0.78552,0.00018,15.15154]
[1779294082255,31.32,77183.32,42.1,-0.7859,0.00018,15.13571]
[1779294083107,31.32,77183.32,42.1,-0.7859,0.00018,15.13571]
[1779294083318,31.32,77183.32,42.1,-0.7859,0.00018,15.13571]
[1779294083308,31.31,77146.97,42.1,-0.79239,0.00018,14.85768]
[1779294084598,31.31,77151.27,42.1,-0.79167,0.00018,14.88892]
[1779294085954,31.31,77151.27,42.1,-0.79167,0.00018,14.88892]
[1779294086501,31.31,77151.11,42.1,-0.7917,0.00018,14.88786]
[1779294086744,31.31,77151.11,42.1,-0.7917,0.00018,14.88786]
[1779294087310,31.31,77151.11,42.1,-0.7917,0.00018,14.88786]
[1779294086753,31.31,77151.97,42.1,-0.79154,0.00018,14.89456]
[1779294087390,31.31,77152.08,42.1,-0.79152,0.00018,14.89553]
[1779294089176,31.31,77152.08,42.1,-0.79152,0.00018,14.89553]
[1779294089233,31.31,77154.69,42.1,-0.79106,0.00018,14.91558]
[1779294090756,31.31,77154.69,42.1,-0.79105,0.00018,14.91573]
[1779294090868,31.31,77154.69,42.1,-0.79105,0.00018,14.91573]
[1779294091261,31.31,77154.69,42.1,-0.79105,0.00018,14.91573]
[1779294091295,31.31,77170.34,42.1,-0.78832,0.00018,15.02977]
[1779294091743,31.31,77170.34,42.1,-0.78832,0.00018,15.02977]
[1779294092059,31.31,77170.34,42.1,-0.78832,0.00018,15.02977]
[1779294092134,31.31,77170.34,42.1,-0.78832,0.00018,15.02977]
[1779294092205,31.31,77177.89,42.1,-0.78697,0.00018,15.08711]
[1779294093688,31.31,77177.89,42.1,-0.78697,0.00018,15.08729]
[1779294093728,31.31,77177.89,42.1,-0.78697,0.00018,15.08729]
[1779294093768,31.31,77174.91,42.1,-0.7875,0.00018,15.06481]
[1779294094505,31.31,77174.91,42.1,-0.7875,0.00018,15.06481]
[1779294094558,31.31,77174.91,42.1,-0.7875,0.00018,15.06481]
[1779294094990,31.31,77174.91,42.1,-0.7875,0.00018,15.06481]
[1779294095018,31.31,77174.91,42.1,-0.7875,0.00018,15.06481]
[1779294095080,31.31,77159.19,42.1,-0.79031,0.00018,14.94442]
[1779294095793,31.31,77159.19,42.1,-0.79031,0.00018,14.94442]
[1779294095872,31.31,77159.19,42.1,-0.79031,0.00018,14.94442]
[1779294096148,31.31,77159.19,42.1,-0.79031,0.00018,14.94442]
[1779294096227,31.31,77171.3,42.1,-0.78817,0.00018,15.03645]
[1779294097815,31.31,77171.3,42.1,-0.78816,0.00018,15.03672]
[1779294097842,31.31,77179.04,42.1,-0.78677,0.00018,15.09586]
[1779294098698,31.31,77178.94,42.1,-0.78678,0.00018,15.0954]
[1779294099705,31.31,77177.35,42.1,-0.78706,0.00018,15.08357]
[1779294100712,31.31,77178.97,42.1,-0.78676,0.00018,15.09608]
[1779294101719,31.31,77180.27,42.1,-0.78652,0.00018,15.10617]
[1779294105065,31.32,77181.43,42.1,-0.7863,0.00018,15.1154]
[1779294105130,31.32,77190.54,42.1,-0.78466,0.00018,15.18452]
[1779294106760,31.32,77196.52,42.1,-0.78358,0.00018,15.23003]
[1779294107921,31.32,77196.52,42.1,-0.78358,0.00018,15.23003]
[1779294110100,31.32,77197.11,42.1,-0.78343,0.00018,15.23629]
[1779294115823,31.33,77190.98,42.1,-0.78449,0.00018,15.19191]
[1779294120859,31.33,77190.77,42.1,-0.78451,0.00018,15.1908]
[1779294122873,31.33,77193.89,42.1,-0.78395,0.00018,15.21456]
[1779294123975,31.33,77193.89,42.1,-0.78395,0.00018,15.21456]
[1779294124182,31.33,77193.89,42.1,-0.78395,0.00018,15.21456]
[1779294124188,31.33,77200.89,42.1,-0.78268,0.00018,15.26743]
[1779294125006,31.33,77205.04,42.1,-0.78193,0.00018,15.29873]
[1779294126041,31.33,77205.04,42.1,-0.78193,0.00018,15.29873]
[1779294126128,31.33,77206.83,42.1,-0.7816,0.00018,15.31224]
[1779294127908,31.33,77208.55,42.1,-0.78129,0.00018,15.32534]
[1779294128532,31.33,77208.55,42.1,-0.78129,0.00018,15.32534]
[1779294128654,31.33,77208.55,42.1,-0.78129,0.00018,15.32534]
[1779294129688,31.33,77208.42,42.1,-0.78131,0.00018,15.32433]
[1779294130028,31.34,77210.34,42.1,-0.78094,0.00018,15.33964]
[1779294133060,31.34,77204.9,42.1,-0.78189,0.00018,15.30019]
[1779294134957,31.34,77203.41,42.1,-0.78216,0.00018,15.28917]
[1779294137978,31.34,77200.84,42.1,-0.78262,0.00018,15.27003]
[1779294139992,31.34,77202.72,42.1,-0.78227,0.00018,15.28434]
[1779294145027,31.34,77201.77,42.1,-0.78243,0.00018,15.27756]
[1779294145525,31.34,77201.77,42.1,-0.78243,0.00018,15.27756]
[1779294146038,31.34,77204.15,42.1,-0.782,0.00018,15.29555]
[1779294147043,31.34,77192.19,42.1,-0.78416,0.00018,15.20537]
[1779294148050,31.34,77182.8,42.1,-0.78585,0.00018,15.13434]
[1779294149058,31.34,77185.53,42.1,-0.78536,0.00018,15.15498]
[1779294150065,31.34,77188.42,42.1,-0.78484,0.00018,15.17698]
[1779294151027,31.34,77188.42,42.1,-0.78484,0.00018,15.17698]
[1779294151083,31.34,77197.06,42.1,-0.78333,0.00018,15.23707]
[1779294153089,31.35,77198.59,42.1,-0.78305,0.00018,15.2488]
[1779294153840,31.35,77198.59,42.1,-0.78305,0.00018,15.2488]
[1779294154028,31.35,77198.59,42.1,-0.78305,0.00018,15.2488]
[1779294154095,31.35,77200.18,42.1,-0.78276,0.00018,15.26081]
[1779294155102,31.35,77202.75,42.1,-0.78229,0.00018,15.28019]
[1779294156108,31.35,77200.46,42.1,-0.78271,0.00018,15.26298]
[1779294157116,31.35,77202.07,42.1,-0.78242,0.00018,15.27509]
[1779294158123,31.35,77203.96,42.1,-0.78207,0.00018,15.28933]
[1779294158730,31.35,77203.96,42.1,-0.78207,0.00018,15.28933]
[1779294159132,31.35,77206.84,42.1,-0.78155,0.00018,15.31098]
[1779294160113,31.35,77206.84,42.1,-0.78155,0.00018,15.31098]
[1779294160210,31.35,77217.43,42.1,-0.77963,0.00018,15.39053]
[1779294160962,31.35,77217.43,42.1,-0.77963,0.00018,15.39053]
[1779294161152,31.35,77217.43,42.1,-0.77962,0.00018,15.39063]
[1779294161575,31.35,77217.43,42.1,-0.77962,0.00018,15.39063]
[1779294162064,31.35,77217.43,42.1,-0.77962,0.00018,15.39063]
[1779294162153,31.35,77214.95,42.1,-0.78007,0.00018,15.37211]
[1779294162660,31.35,77214.95,42.1,-0.78007,0.00018,15.37211]
[1779294163161,31.35,77206.96,42.1,-0.78152,0.00018,15.31225]
[1779294164025,31.35,77206.96,42.1,-0.78152,0.00018,15.31225]
[1779294165178,31.35,77207.8,42.1,-0.78137,0.00018,15.31868]
[1779294166012,31.35,77207.8,42.1,-0.78137,0.00018,15.31868]
[1779294167192,31.35,77209.8,42.1,-0.781,0.00018,15.33389]
[1779294168022,31.35,77209.8,42.1,-0.781,0.00018,15.33389]
[1779294171874,31.35,77210.89,42.1,-0.78079,0.00018,15.34237]
[1779294172158,31.35,77210.89,42.1,-0.78079,0.00018,15.34237]
[1779294173233,31.35,77205.58,42.1,-0.78175,0.00018,15.30263]
[1779294174026,31.35,77205.58,42.1,-0.78175,0.00018,15.30263]
[1779294175432,31.35,77201.28,42.1,-0.78253,0.00018,15.27048]
[1779294179440,31.35,77200.66,42.1,-0.78264,0.00018,15.26598]
[1779294179282,31.35,77199.11,42.1,-0.78291,0.00018,15.2544]
[1779294181296,31.35,77197.68,42.1,-0.78317,0.00018,15.24374]
[1779294182303,31.35,77196.22,42.1,-0.78343,0.00018,15.23278]
[1779294184283,31.35,77197.2,42.1,-0.78325,0.00018,15.2402]
[1779294186331,31.35,77195.05,42.1,-0.78364,0.00018,15.22414]
[1779294188345,31.35,77191.94,42.1,-0.78419,0.00018,15.20081]
[1779294189364,31.35,77191.94,42.1,-0.78419,0.00018,15.20081]
[1779294189384,31.35,77185.22,42.1,-0.7854,0.00018,15.15014]
[1779294192373,31.35,77188.23,42.1,-0.78486,0.00018,15.17304]
[1779294193380,31.35,77184.66,42.1,-0.78549,0.00018,15.14617]
[1779294193787,31.35,77184.66,42.1,-0.78549,0.00018,15.14617]
[1779294197407,31.35,77187.52,42.1,-0.78497,0.00018,15.16814]
[1779294198830,31.35,77187.97,42.1,-0.78489,0.00018,15.17162]
[1779294202443,31.36,77182.89,42.1,-0.7858,0.00018,15.13346]
[1779294203450,31.36,77179.48,42.1,-0.78641,0.00018,15.10764]
[1779294205464,31.36,77177.86,42.1,-0.7867,0.00018,15.09539]
[1779294207478,31.36,77174.69,42.1,-0.78726,0.00018,15.07144]
[1779294209493,31.36,77175.05,42.1,-0.7872,0.00018,15.07421]
[1779294209577,31.36,77174.33,42.1,-0.78732,0.00018,15.06887]
[1779294211596,31.36,77174.1,42.1,-0.78736,0.00018,15.06713]
[1779294213472,31.36,77173.27,42.1,-0.78756,0.00018,15.05572]
[1779294213568,31.36,77173.82,42.1,-0.78746,0.00018,15.05988]
[1779294213620,31.36,77189.56,42.1,-0.78463,0.00018,15.17924]
[1779294215534,31.36,77194.22,42.1,-0.78379,0.00018,15.21457]
[1779294220029,31.36,77194.8,42.1,-0.78368,0.00018,15.219]
[1779294220095,31.36,77200.69,42.1,-0.78262,0.00018,15.26339]
[1779294221524,31.36,77200.96,42.1,-0.78257,0.00018,15.26545]
[1779294221873,31.36,77200.96,42.1,-0.78257,0.00018,15.26545]
[1779294222119,31.36,77207.75,42.1,-0.78134,0.00018,15.31649]
[1779294222627,31.36,77207.75,42.1,-0.78134,0.00018,15.31649]
[1779294222685,31.36,77210.04,42.1,-0.78093,0.00018,15.33371]
[1779294224434,31.36,77210.04,42.1,-0.78093,0.00018,15.33371]
[1779294224449,31.36,77211.57,42.1,-0.78065,0.00018,15.34518]
[1779294225256,31.36,77211.57,42.1,-0.78065,0.00018,15.34518]
[1779294225285,31.36,77214.29,42.1,-0.78015,0.00018,15.36555]
[1779294225602,31.36,77214.29,42.1,-0.78015,0.00018,15.36555]
[1779294226030,31.36,77214.29,42.1,-0.78015,0.00018,15.36555]
[1779294226123,31.36,77216.16,42.1,-0.77981,0.00018,15.37954]
[1779294228225,31.36,77216.29,42.1,-0.77979,0.00018,15.3805]
[1779294228343,31.36,77216.29,42.1,-0.77979,0.00018,15.3805]
[1779294228443,31.36,77220.35,42.1,-0.77905,0.00018,15.41084]
[1779294229384,31.36,77220.35,42.1,-0.77905,0.00018,15.41084]
[1779294229455,31.36,77220.35,42.1,-0.77905,0.00018,15.41084]
[1779294229462,31.36,77222.07,42.1,-0.77874,0.00018,15.42371]
[1779294230645,31.36,77230.02,42.1,-0.77728,0.00018,15.48311]
[1779294232184,31.36,77230.02,42.1,-0.77728,0.00018,15.48311]
[1779294232623,31.36,77231.31,42.1,-0.77705,0.00018,15.49275]
[1779294232870,31.36,77231.31,42.1,-0.77705,0.00018,15.49275]
[1779294232960,31.36,77224.46,42.1,-0.7783,0.00018,15.44156]
[1779294234674,31.36,77220.5,42.1,-0.77903,0.00018,15.41177]
[1779294236027,31.36,77220.5,42.1,-0.77903,0.00018,15.41177]
[1779294236067,31.36,77220.5,42.1,-0.77903,0.00018,15.41177]
[1779294239547,31.36,77220.14,42.1,-0.7791,0.00018,15.40906]
[1779294239603,31.36,77220.14,42.1,-0.7791,0.00018,15.40906]
[1779294239864,31.36,77220.14,42.1,-0.7791,0.00018,15.40906]
[1779294240048,31.36,77220.14,42.1,-0.7791,0.00018,15.40906]
[1779294240113,31.36,77217.12,42.1,-0.77965,0.00018,15.38646]
[1779294240927,31.36,77217.12,42.1,-0.77965,0.00018,15.38646]
[1779294241007,31.36,77203.14,42.1,-0.78219,0.00018,15.28144]
[1779294242037,31.36,77203.14,42.1,-0.78219,0.00018,15.28144]
[1779294242052,31.36,77200.46,42.1,-0.78267,0.00018,15.26114]
[1779294244180,31.36,77189.32,42.1,-0.78468,0.00018,15.1771]
[1779294245750,31.36,77189.42,42.1,-0.78466,0.00018,15.17798]
[1779294246758,31.36,77190.85,42.1,-0.7844,0.00018,15.18889]
[1779294247768,31.36,77188.59,42.1,-0.78481,0.00018,15.17193]
[1779294248819,31.36,77188.59,42.1,-0.78481,0.00018,15.17193]
[1779294248946,31.36,77188.59,42.1,-0.78481,0.00018,15.17193]
[1779294249202,31.36,77188.59,42.1,-0.78481,0.00018,15.17193]
[1779294249244,31.36,77188.59,42.1,-0.78481,0.00018,15.17193]
[1779294249271,31.36,77147.41,42.1,-0.79213,0.00018,14.85935]
[1779294250096,31.36,77147.41,42.1,-0.79213,0.00018,14.85935]
[1779294250366,31.36,77147.41,42.1,-0.79213,0.00018,14.85935]
[1779294250448,31.36,77141.69,42.1,-0.79315,0.00018,14.81531]
[1779294250772,31.36,77141.69,42.1,-0.79315,0.00018,14.81531]
[1779294250791,31.36,77141.69,42.1,-0.79315,0.00018,14.81531]
[1779294251437,31.36,77140.07,42.1,-0.79343,0.00018,14.80293]
[1779294252003,31.36,77140.07,42.1,-0.79343,0.00018,14.80293]
[1779294252107,31.36,77138.35,42.1,-0.79374,0.00018,14.78978]
[1779294252807,31.36,77138.35,42.1,-0.79374,0.00018,14.78978]
[1779294252854,31.36,77142.47,42.1,-0.79301,0.00018,14.82131]
[1779294253815,31.36,77142.47,42.1,-0.79301,0.00018,14.82131]
[1779294256215,31.36,77139.57,42.1,-0.79352,0.00018,14.79934]
[1779294257850,31.36,77138.25,42.1,-0.79374,0.00018,14.78945]
[1779294258857,31.36,77139.03,42.1,-0.7936,0.00018,14.79559]
[1779294259864,31.36,77142.26,42.1,-0.79303,0.00018,14.82044]
[1779294260871,31.36,77145.34,42.1,-0.79248,0.00018,14.84412]
[1779294266177,31.36,77145.82,42.1,-0.79239,0.00018,14.84827]
[1779294266201,31.36,77142.98,42.1,-0.79289,0.00018,14.8267]
[1779294267920,31.36,77145.85,42.1,-0.79238,0.00018,14.84885]
[1779294268927,31.36,77154.84,42.1,-0.79079,0.00018,14.91749]
[1779294270024,31.36,77154.84,42.1,-0.79079,0.00018,14.91749]
[1779294270075,31.36,77148.07,42.1,-0.79198,0.00018,14.86602]
[1779294271755,31.36,77147.87,42.1,-0.79201,0.00018,14.86452]
[1779294271948,31.36,77145.59,42.1,-0.79246,0.00018,14.84192]
[1779294273279,31.36,77145.59,42.1,-0.79246,0.00018,14.84192]
[1779294273339,31.36,77145.14,42.1,-0.79254,0.00018,14.83858]
[1779294274969,31.36,77152.92,42.1,-0.79116,0.00018,14.89827]
[1779294275799,31.36,77152.92,42.1,-0.79116,0.00018,14.89827]
[1779294275976,31.36,77153.06,42.1,-0.79113,0.00018,14.89951]
[1779294276983,31.37,77161.16,42.1,-0.78969,0.00018,14.96137]
[1779294277801,31.37,77161.16,42.1,-0.78969,0.00018,14.96137]
[1779294278042,31.37,77161.16,42.1,-0.78969,0.00018,14.96137]
[1779294278139,31.37,77161.16,42.1,-0.78969,0.00018,14.96137]
[1779294278240,31.37,77163.55,42.1,-0.78926,0.00018,14.97977]
[1779294280339,31.37,77166.33,42.1,-0.78877,0.00018,15.00106]
[1779294282802,31.37,77166.12,42.1,-0.7888,0.00018,14.9995]
[1779294283028,31.37,77172.86,42.1,-0.7876,0.00018,15.0506]
[1779294284035,31.37,77174.38,42.1,-0.78733,0.00018,15.06212]
[1779294289069,31.37,77171.78,42.1,-0.7878,0.00018,15.04204]
[1779294289779,31.37,77171.78,42.1,-0.7878,0.00018,15.04204]
[1779294290077,31.37,77168.63,42.1,-0.78837,0.00018,15.01808]
[1779294291340,31.37,77168.63,42.1,-0.78837,0.00018,15.01808]
[1779294294105,31.36,77170.76,42.1,-0.78799,0.00018,15.03412]
[1779294297809,31.36,77170.39,42.1,-0.78806,0.00018,15.0312]
[1779294298133,31.36,77167.66,42.1,-0.78855,0.00018,15.01044]
[1779294300501,31.36,77166.98,42.1,-0.78867,0.00018,15.00524]
[1779294301643,31.36,77166.36,42.1,-0.78878,0.00018,15.00052]
[1779294301792,31.36,77166.36,42.1,-0.78878,0.00018,15.00051]
[1779294302166,31.36,77150.6,42.1,-0.79157,0.00018,14.88064]
[1779294303504,31.36,77150.6,42.1,-0.79157,0.00018,14.88064]
[1779294303532,31.36,77138.52,42.1,-0.7937,0.00018,14.78809]
[1779294304180,31.36,77138.52,42.1,-0.7937,0.00018,14.78806]
[1779294305187,31.36,77134.89,42.1,-0.79434,0.00018,14.76034]
[1779294306265,31.36,77134.89,42.1,-0.79434,0.00018,14.76034]
[1779294306316,31.36,77134.89,42.1,-0.79434,0.00018,14.76034]
[1779294306409,31.36,77131.35,42.1,-0.79496,0.00017,14.73333]
[1779294306806,31.36,77131.35,42.1,-0.79496,0.00017,14.73333]
[1779294306813,31.36,77131.35,42.1,-0.79496,0.00017,14.73333]
[1779294306970,31.36,77131.35,42.1,-0.79496,0.00017,14.73333]
[1779294307141,31.36,77131.35,42.1,-0.79496,0.00017,14.73333]
[1779294307294,31.36,77131.35,42.1,-0.79496,0.00017,14.73333]
[1779294307578,31.36,77118.36,42.1,-0.79722,0.00017,14.63387]
[1779294308035,31.36,77118.36,42.1,-0.79722,0.00017,14.63387]
[1779294309459,31.36,77108.17,42.1,-0.79898,0.00017,14.55566]
[1779294310454,31.36,77108.17,42.1,-0.79898,0.00017,14.55566]
[1779294310586,31.36,77106.33,42.1,-0.79929,0.00017,14.5416]
[1779294311431,31.36,77104.64,42.1,-0.79958,0.00017,14.52877]
[1779294312092,31.36,77104.64,42.1,-0.79958,0.00017,14.52877]
[1779294312960,31.37,77104.82,42.1,-0.79955,0.00017,14.53035]
[1779294313232,31.37,77104.82,42.1,-0.79955,0.00017,14.53035]
[1779294313243,31.37,77094.48,42.1,-0.80132,0.00017,14.45089]
[1779294313635,31.37,77094.48,42.1,-0.80132,0.00017,14.45089]
[1779294314228,31.37,77094.48,42.1,-0.80132,0.00017,14.45089]
[1779294314336,31.37,77094.48,42.1,-0.80132,0.00017,14.45089]
[1779294314388,31.37,77094.48,42.1,-0.80132,0.00017,14.45089]
[1779294314476,31.37,77082.62,42.1,-0.80335,0.00017,14.35936]
[1779294314798,31.37,77082.62,42.1,-0.80335,0.00017,14.35936]
[1779294315309,31.37,77082.62,42.1,-0.80335,0.00017,14.35936]
[1779294315380,31.37,77083.97,42.1,-0.80311,0.00017,14.36993]
[1779294315656,31.37,77083.97,42.1,-0.80311,0.00017,14.36993]
[1779294316319,31.37,77083.97,42.1,-0.80311,0.00017,14.36993]
[1779294316353,31.37,77089.69,42.1,-0.80213,0.00017,14.4143]
[1779294318284,31.38,77097.43,42.1,-0.8007,0.00017,14.4785]
[1779294320298,31.38,77088.68,42.1,-0.80219,0.00017,14.41161]
[1779294323318,31.38,77086.8,42.1,-0.80249,0.00017,14.39801]
[1779294324326,31.39,77088.65,42.1,-0.80217,0.00017,14.4126]
[1779294327348,31.39,77090.11,42.1,-0.80189,0.00017,14.42486]
[1779294328356,31.39,77099.1,42.1,-0.80034,0.00017,14.49447]
[1779294329622,31.39,77099.1,42.1,-0.80034,0.00017,14.49447]
[1779294329362,31.39,77100.64,42.1,-0.80007,0.00017,14.50666]
[1779294330027,31.39,77100.64,42.1,-0.80007,0.00017,14.50666]
[1779294330379,31.39,77101.76,42.1,-0.79987,0.00017,14.51551]
[1779294330783,31.39,77101.76,42.1,-0.79987,0.00017,14.51551]
[1779294331267,31.39,77101.76,42.1,-0.79987,0.00017,14.51551]
[1779294331386,31.39,77110.77,42.1,-0.79836,0.00017,14.57973]
[1779294332393,31.39,77096.37,42.1,-0.80084,0.00017,14.46921]
[1779294332768,31.39,77096.37,42.1,-0.80084,0.00017,14.46921]
[1779294332811,31.39,77096.37,42.1,-0.80084,0.00017,14.46921]
[1779294333400,31.39,77099.41,42.1,-0.80031,0.00017,14.49276]
[1779294333769,31.39,77099.41,42.1,-0.80031,0.00017,14.49276]
[1779294333921,31.39,77099.41,42.1,-0.80031,0.00017,14.49276]
[1779294334175,31.39,77099.41,42.1,-0.80031,0.00017,14.49276]
[1779294334612,31.39,77111.84,42.1,-0.79816,0.00017,14.58858]
[1779294334659,31.39,77111.84,42.1,-0.79816,0.00017,14.58858]
[1779294336432,31.39,77111.86,42.1,-0.79816,0.00017,14.58898]
[1779294336646,31.4,77112.59,42.1,-0.79802,0.00017,14.59482]
[1779294337428,31.4,77112.59,42.1,-0.79802,0.00017,14.59496]
[1779294337771,31.4,77112.59,42.1,-0.79802,0.00017,14.59496]
[1779294338435,31.4,77107.35,42.1,-0.79892,0.00017,14.55483]
[1779294339441,31.4,77101.64,42.1,-0.79991,0.00017,14.51106]
[1779294340456,31.4,77096.84,42.1,-0.80073,0.00017,14.47429]
[1779294340703,31.4,77096.84,42.1,-0.80073,0.00017,14.47429]
[1779294342471,31.4,77099.59,42.1,-0.80024,0.00017,14.49596]
[1779294346497,31.4,77097.72,42.1,-0.80054,0.00017,14.48257]
[1779294347504,31.4,77096.44,42.1,-0.80075,0.00017,14.47297]
[1779294351532,31.41,77101.12,42.1,-0.79993,0.00017,14.51005]
[1779294353546,31.41,77106.3,42.1,-0.79902,0.00017,14.55035]
[1779294354553,31.41,77110.4,42.1,-0.79831,0.00017,14.58205]
[1779294355560,31.41,77108.79,42.1,-0.79858,0.00017,14.56987]
[1779294356567,31.41,77105.06,42.1,-0.79922,0.00017,14.54136]
[1779294361602,31.41,77102.97,42.1,-0.79956,0.00017,14.5262]
[1779294363617,31.41,77101.32,42.1,-0.79984,0.00017,14.51391]
[1779294364150,31.41,77101.32,42.1,-0.79984,0.00017,14.51391]
[1779294364161,31.41,77101.32,42.1,-0.79984,0.00017,14.51391]
[1779294364624,31.41,77102.84,42.1,-0.79957,0.00017,14.52581]
[1779294365631,31.42,77114.31,42.1,-0.7975,0.00017,14.61758]
[1779294366638,31.43,77115.69,42.1,-0.79718,0.00017,14.63166]
[1779294367065,31.43,77115.69,42.1,-0.79718,0.00017,14.63166]
[1779294367645,31.44,77117.14,42.1,-0.79688,0.00017,14.64517]
[1779294369659,31.45,77123.27,42.1,-0.79575,0.00017,14.69478]
[1779294372680,31.45,77126.16,42.1,-0.79523,0.00017,14.7175]
[1779294373687,31.45,77123.14,42.1,-0.79575,0.00017,14.69463]
[1779294374982,31.45,77123.14,42.1,-0.79575,0.00017,14.69463]
[1779294378072,31.45,77121.9,42.1,-0.79595,0.00017,14.68572]
[1779294378113,31.46,77116.15,42.1,-0.79695,0.00017,14.64198]
[1779294379729,31.46,77108.39,42.1,-0.79829,0.00017,14.58257]
[1779294380736,31.46,77106.8,42.1,-0.79856,0.00017,14.57044]
[1779294384677,31.46,77107.38,42.1,-0.79846,0.00017,14.57515]
[1779294384668,31.46,77104.93,42.1,-0.79887,0.00017,14.55649]
[1779294385507,31.46,77104.93,42.1,-0.79887,0.00017,14.55649]
[1779294385578,31.46,77108.83,42.1,-0.7982,0.00017,14.58652]
[1779294387062,31.46,77108.83,42.1,-0.7982,0.00017,14.58668]
[1779294387076,31.46,77112.69,42.1,-0.79752,0.00017,14.61641]
[1779294388681,31.46,77112.69,42.1,-0.79752,0.00017,14.61641]
[1779294388793,31.47,77114.74,42.1,-0.79708,0.00017,14.63577]
[1779294389800,31.48,77120.15,42.1,-0.79607,0.00017,14.68042]
[1779294390807,31.48,77124.92,42.1,-0.79523,0.00017,14.71713]
[1779294391814,31.48,77123.09,42.1,-0.7956,0.00017,14.69816]
[1779294392821,31.48,77124.84,42.1,-0.79529,0.00017,14.71173]
[1779294393828,31.48,77128.17,42.1,-0.7947,0.00017,14.73736]
[1779294394836,31.48,77131.46,42.1,-0.79412,0.00017,14.76265]
[1779294395815,31.48,77131.46,42.1,-0.79412,0.00017,14.76265]
[1779294395912,31.48,77125.89,42.1,-0.79509,0.00017,14.72038]
[1779294397856,31.48,77116.72,42.1,-0.79668,0.00017,14.65044]
[1779294399870,31.48,77115.56,42.1,-0.79688,0.00017,14.64182]
[1779294400877,31.49,77109.51,42.1,-0.79792,0.00017,14.59572]
[1779294405156,31.49,77109.04,42.1,-0.79799,0.00017,14.59236]
[1779294405183,31.49,77111.12,42.1,-0.79763,0.00017,14.60838]
[1779294408529,31.49,77111.43,42.1,-0.79757,0.00017,14.61094]
[1779294408568,31.49,77111.43,42.1,-0.79757,0.00017,14.61094]
[1779294408650,31.49,77109.33,42.1,-0.79794,0.00017,14.59495]
[1779294409943,31.49,77106.96,42.1,-0.79834,0.00017,14.57697]
[1779294410954,31.49,77101.75,42.1,-0.79924,0.00017,14.53716]
[1779294412507,31.49,77099.11,42.1,-0.79969,0.00017,14.51704]
[1779294413975,31.49,77101.06,42.1,-0.79934,0.00017,14.53235]
[1779294414982,31.49,77103.06,42.1,-0.79899,0.00017,14.54787]
[1779294415894,31.49,77103.06,42.1,-0.79899,0.00017,14.54787]
[1779294416082,31.49,77103.06,42.1,-0.79899,0.00017,14.54787]
[1779294416183,31.49,77114.84,42.1,-0.79696,0.00017,14.63819]
[1779294417897,31.49,77115.12,42.1,-0.7969,0.00017,14.64063]
[1779294419009,31.49,77118.4,42.1,-0.79633,0.00017,14.666]
[1779294423197,31.49,77117.7,42.1,-0.79645,0.00017,14.66073]
[1779294426063,31.49,77111.28,42.1,-0.79756,0.00017,14.61173]
[1779294427069,31.49,77105.62,42.1,-0.79853,0.00017,14.56843]
[1779294429084,31.49,77108.2,42.1,-0.79808,0.00017,14.58838]
[1779294432105,31.49,77109.67,42.1,-0.79782,0.00017,14.59997]
[1779294433249,31.49,77111.8,42.1,-0.79745,0.00017,14.61637]
[1779294434200,31.49,77111.8,42.1,-0.79745,0.00017,14.61637]
[1779294434256,31.49,77115.85,42.1,-0.79675,0.00017,14.64741]
[1779294436134,31.5,77117.9,42.1,-0.79639,0.00017,14.66322]
[1779294437140,31.5,77114.84,42.1,-0.79692,0.00017,14.63987]
[1779294439961,31.5,77115.28,42.1,-0.79684,0.00017,14.64329]
[1779294441169,31.5,77110.94,42.1,-0.79759,0.00017,14.6102]
[1779294445197,31.5,77108.19,42.1,-0.79806,0.00017,14.58955]
[1779294447410,31.5,77110.06,42.1,-0.79773,0.00017,14.60404]
[1779294451238,31.5,77111.87,42.1,-0.79746,0.00017,14.61298]
[1779294453376,31.5,77111.21,42.1,-0.79757,0.00017,14.60801]
[1779294456274,31.5,77114.02,42.1,-0.79708,0.00017,14.62978]
[1779294457281,31.5,77115.38,42.1,-0.79684,0.00017,14.64024]
[1779294462316,31.5,77116.41,42.1,-0.79665,0.00017,14.64854]
[1779294464330,31.5,77111.24,42.1,-0.79754,0.00017,14.60931]
[1779294465580,31.5,77111.24,42.1,-0.79754,0.00017,14.60931]
[1779294466457,31.5,77113.4,42.1,-0.79716,0.00017,14.62613]
[1779294468510,31.5,77115.14,42.1,-0.79685,0.00017,14.63979]
[1779294469838,31.5,77115.14,42.1,-0.79684,0.00017,14.64003]
[1779294470411,31.5,77115.14,42.1,-0.79684,0.00017,14.64003]
[1779294470413,31.51,77121.54,42.1,-0.79573,0.00017,14.68903]
[1779294472386,31.51,77123.17,42.1,-0.79544,0.00017,14.70197]
[1779294474400,31.51,77128.17,42.1,-0.79455,0.00017,14.74056]
[1779294475315,31.51,77128.17,42.1,-0.79455,0.00017,14.74056]
[1779294477483,31.51,77132.11,42.1,-0.79385,0.00017,14.77115]
[1779294478216,31.51,77132.11,42.1,-0.79385,0.00017,14.77115]
[1779294479435,31.51,77129.66,42.1,-0.79427,0.00017,14.75282]
[1779294480663,31.51,77129.66,42.1,-0.79427,0.00017,14.75282]
[1779294480721,31.51,77126.48,42.1,-0.79482,0.00017,14.72873]
[1779294483418,31.51,77126.04,42.1,-0.79489,0.00017,14.7257]
[1779294483530,31.51,77126.04,42.1,-0.79489,0.00017,14.7257]
[1779294483755,31.51,77126.04,42.1,-0.79489,0.00017,14.7257]
[1779294485122,31.51,77124.86,42.1,-0.79509,0.00017,14.71696]
[1779294485456,31.51,77124.86,42.1,-0.79509,0.00017,14.71696]
[1779294485507,31.51,77108.2,42.1,-0.79798,0.00017,14.58972]
[1779294487506,31.51,77106.4,42.1,-0.79829,0.00017,14.57603]
[1779294489520,31.51,77103.17,42.1,-0.79884,0.00017,14.55152]
[1779294492993,31.52,77102.94,42.1,-0.79887,0.00017,14.55018]
[1779294493548,31.52,77102.98,42.1,-0.79886,0.00017,14.55063]
[1779294494752,31.52,77085.53,42.1,-0.80185,0.00017,14.41698]
[1779294496033,31.52,77085.53,42.1,-0.80184,0.00017,14.41712]
[1779294496570,31.52,77084.05,42.1,-0.80209,0.00017,14.40609]
[1779294498817,31.52,77083.21,42.1,-0.80222,0.00017,14.40025]
[1779294502805,31.52,77080.52,42.1,-0.80265,0.00017,14.38086]
[1779294503000,31.52,77080.52,42.1,-0.80265,0.00017,14.38086]
[1779294503337,31.52,77080.52,42.1,-0.80265,0.00017,14.38086]
[1779294504753,31.52,77080.52,42.1,-0.80264,0.00017,14.38118]
[1779294504625,31.53,77073.25,42.1,-0.80387,0.00017,14.32563]
[1779294505047,31.53,77073.25,42.1,-0.80387,0.00017,14.32563]
[1779294505204,31.53,77073.25,42.1,-0.80387,0.00017,14.32563]
[1779294505539,31.53,77073.25,42.1,-0.80387,0.00017,14.32563]
[1779294505797,31.53,77043.37,42.1,-0.80889,0.00017,14.09524]
[1779294506224,31.53,77043.37,42.1,-0.80889,0.00017,14.09524]
[1779294506374,31.53,77043.37,42.1,-0.80889,0.00017,14.09524]
[1779294507188,31.53,77043.37,42.1,-0.80889,0.00017,14.09529]
[1779294507245,31.53,77043.37,42.1,-0.80889,0.00017,14.09529]
[1779294507646,31.53,77040.43,42.1,-0.80938,0.00017,14.07268]
[1779294508143,31.53,77040.43,42.1,-0.80938,0.00017,14.07268]
[1779294508492,31.53,77040.43,42.1,-0.80938,0.00017,14.07268]
[1779294508653,31.53,77031.5,42.1,-0.81086,0.00017,14.00374]
[1779294509628,31.53,77031.5,42.1,-0.81086,0.00017,14.00374]
[1779294509699,31.53,77023.28,42.1,-0.81221,0.00017,13.94024]
[1779294510268,31.53,77023.28,42.1,-0.81221,0.00017,13.94024]
[1779294511674,31.53,77015.2,42.1,-0.81358,0.00016,13.87287]
[1779294512189,31.53,77015.2,42.1,-0.81358,0.00016,13.87287]
[1779294512486,31.53,77015.2,42.1,-0.81358,0.00016,13.87287]
[1779294512694,31.53,77015.2,42.1,-0.81358,0.00016,13.87287]
[1779294512732,31.53,77013.0,42.1,-0.81394,0.00016,13.85597]
[1779294513035,31.53,77013.0,42.1,-0.81394,0.00016,13.85597]
[1779294513299,31.53,77013.0,42.1,-0.81394,0.00016,13.85597]
[1779294513413,31.53,77013.0,42.1,-0.81394,0.00016,13.85597]
[1779294513463,31.53,77013.0,42.1,-0.81394,0.00016,13.85597]
[1779294513689,31.53,77012.85,42.1,-0.81396,0.00016,13.85503]
[1779294514706,31.53,77009.38,42.1,-0.81452,0.00016,13.82834]
[1779294515257,31.53,77009.38,42.1,-0.81452,0.00016,13.82834]
[1779294515288,31.53,77009.38,42.1,-0.81452,0.00016,13.82834]
[1779294515294,31.53,77009.38,42.1,-0.81452,0.00016,13.82834]
[1779294515583,31.53,77009.38,42.1,-0.81452,0.00016,13.82834]
[1779294515703,31.53,77009.74,42.1,-0.81446,0.00016,13.83138]
[1779294515841,31.53,77009.74,42.1,-0.81446,0.00016,13.83138]
[1779294516710,31.54,77018.57,42.1,-0.81294,0.00016,13.90289]
[1779294517717,31.54,77030.85,42.1,-0.81091,0.00017,13.99846]
[1779294518256,31.54,77030.85,42.1,-0.81091,0.00017,13.99846]
[1779294519732,31.54,77031.97,42.1,-0.81071,0.00017,14.00767]
[1779294521746,31.54,77036.19,42.1,-0.80999,0.00017,14.04112]
[1779294522752,31.55,77037.67,42.1,-0.80973,0.00017,14.05295]
[1779294523194,31.55,77037.67,42.1,-0.80973,0.00017,14.05295]
[1779294523735,31.55,77037.67,42.1,-0.80973,0.00017,14.05295]
[1779294523753,31.55,77037.67,42.1,-0.80973,0.00017,14.05295]
[1779294524129,31.55,77037.79,42.1,-0.80971,0.00017,14.05423]
[1779294524146,31.55,77037.79,42.1,-0.80971,0.00017,14.05423]
[1779294524766,31.55,77029.93,42.1,-0.81101,0.00017,13.99375]
[1779294525774,31.55,77022.51,42.1,-0.81223,0.00017,13.93645]
[1779294526782,31.55,77016.7,42.1,-0.81318,0.00016,13.89165]
[1779294527778,31.55,77016.7,42.1,-0.81318,0.00016,13.89165]
[1779294527822,31.55,77028.16,42.1,-0.81128,0.00017,13.98074]
[1779294530809,31.55,77031.32,42.1,-0.81074,0.00017,14.0063]
[1779294531816,31.55,77030.29,42.1,-0.8109,0.00017,13.99857]
[1779294532268,31.55,77030.29,42.1,-0.8109,0.00017,13.99857]
[1779294532823,31.55,77031.09,42.1,-0.81076,0.00017,14.00497]
[1779294533334,31.55,77031.09,42.1,-0.81076,0.00017,14.00497]
[1779294533829,31.55,77026.53,42.1,-0.81151,0.00017,13.9699]
[1779294534837,31.56,77022.49,42.1,-0.81218,0.00017,13.93883]
[1779294535844,31.56,77021.28,42.1,-0.81237,0.00016,13.92972]
[1779294537858,31.56,77018.45,42.1,-0.81282,0.00016,13.90839]
[1779294540237,31.56,77018.18,42.1,-0.81286,0.00016,13.9066]
[1779294540248,31.56,77021.16,42.1,-0.81236,0.00016,13.93033]
[1779294541886,31.56,77020.49,42.1,-0.81246,0.00016,13.92548]
[1779294543900,31.56,77023.53,42.1,-0.81195,0.00017,13.94965]
[1779294545477,31.56,77023.53,42.1,-0.81195,0.00017,13.94965]
[1779294545478,31.56,77028.17,42.1,-0.81116,0.00017,13.98615]
[1779294546922,31.57,77021.1,42.1,-0.81232,0.00016,13.93195]
[1779294548555,31.57,77021.1,42.1,-0.81232,0.00016,13.93195]
[1779294548610,31.57,77021.1,42.1,-0.81232,0.00016,13.93195]
[1779294548699,31.57,77011.68,42.1,-0.81387,0.00016,13.8592]
[1779294549874,31.57,77011.68,42.1,-0.81386,0.00016,13.8595]
[1779294549975,31.57,77014.85,42.1,-0.81333,0.00016,13.88441]
[1779294550957,31.57,77014.85,42.1,-0.81333,0.00016,13.88441]
[1779294551498,31.57,77014.85,42.1,-0.81333,0.00016,13.88441]
[1779294551523,31.57,77012.54,42.1,-0.8137,0.00016,13.8669]
[1779294551905,31.57,77012.54,42.1,-0.8137,0.00016,13.8669]
[1779294552614,31.57,77012.54,42.1,-0.8137,0.00016,13.8669]
[1779294552627,31.57,77010.84,42.1,-0.81397,0.00016,13.8541]
[1779294555364,31.57,77010.78,42.1,-0.81397,0.00016,13.85437]
[1779294556004,31.57,77010.37,42.1,-0.81403,0.00016,13.85159]
[1779294557055,31.58,77010.83,42.1,-0.81394,0.00016,13.85556]
[1779294557890,31.58,77010.58,42.1,-0.81397,0.00016,13.85402]
[1779294557999,31.58,77010.78,42.1,-0.81393,0.00016,13.85596]
[1779294559006,31.58,77014.01,42.1,-0.81339,0.00016,13.88139]
[1779294560118,31.58,77014.01,42.1,-0.81339,0.00016,13.88139]
[1779294560169,31.58,77014.01,42.1,-0.81339,0.00016,13.88139]
[1779294560545,31.58,77014.01,42.1,-0.81339,0.00016,13.88139]
[1779294560694,31.58,77012.77,42.1,-0.81359,0.00016,13.87214]
[1779294562423,31.58,77002.0,42.1,-0.81534,0.00016,13.78902]
[1779294564316,31.58,77002.02,42.1,-0.81534,0.00016,13.78939]
[1779294564813,31.58,77002.02,42.1,-0.81534,0.00016,13.78939]
[1779294564847,31.58,76991.19,42.1,-0.81709,0.00016,13.70579]
[1779294565216,31.58,76987.13,42.1,-0.81774,0.00016,13.67457]
[1779294566582,31.58,76989.8,42.1,-0.8173,0.00016,13.69589]
[1779294567078,31.58,76989.8,42.1,-0.8173,0.00016,13.69589]
[1779294567290,31.58,76989.8,42.1,-0.8173,0.00016,13.69589]
[1779294567384,31.59,76985.17,42.1,-0.81804,0.00016,13.66034]
[1779294568162,31.59,76985.17,42.1,-0.81804,0.00016,13.66034]
[1779294568310,31.59,76985.17,42.1,-0.81804,0.00016,13.66034]
[1779294568405,31.59,76974.32,42.1,-0.81978,0.00016,13.57643]
[1779294570012,31.59,76973.99,42.1,-0.81982,0.00016,13.57411]
[1779294570086,31.6,76968.25,42.1,-0.82066,0.00016,13.53331]
[1779294571202,31.6,76968.25,42.1,-0.82066,0.00016,13.53331]
[1779294571288,31.6,76964.76,42.1,-0.82127,0.00016,13.50122]
[1779294572019,31.6,76964.76,42.1,-0.82127,0.00016,13.50122]
[1779294572212,31.6,76964.76,42.1,-0.82127,0.00016,13.50122]
[1779294572367,31.6,76964.76,42.1,-0.82127,0.00016,13.50122]
[1779294572599,31.6,76964.76,42.1,-0.82127,0.00016,13.50122]
[1779294572612,31.6,76964.76,42.1,-0.82127,0.00016,13.50122]
[1779294572673,31.6,76955.89,42.1,-0.82267,0.00016,13.43261]
[1779294574537,31.61,76957.63,42.1,-0.82229,0.00016,13.45143]
[1779294576318,31.63,76957.71,42.1,-0.82216,0.00016,13.45758]
[1779294576662,31.64,76953.95,42.1,-0.82264,0.00016,13.43383]
[1779294578142,31.67,76952.49,42.1,-0.82266,0.00016,13.43275]
[1779294579149,31.69,76955.82,42.1,-0.82202,0.00016,13.46392]
[1779294580226,31.69,76955.82,42.1,-0.82202,0.00016,13.46392]
[1779294580566,31.69,76955.82,42.1,-0.82202,0.00016,13.46392]
[1779294580666,31.7,76962.28,42.1,-0.82088,0.00016,13.51936]
[1779294582796,31.7,76962.28,42.1,-0.82087,0.00016,13.51985]
[1779294582818,31.7,76976.02,42.1,-0.81865,0.00016,13.62683]
[1779294583047,31.7,76976.02,42.1,-0.81865,0.00016,13.62683]
[1779294583288,31.7,76976.02,42.1,-0.81865,0.00016,13.62683]
[1779294583400,31.7,76976.02,42.1,-0.81865,0.00016,13.62683]
[1779294583468,31.7,76976.02,42.1,-0.81865,0.00016,13.62683]
[1779294583476,31.7,76979.77,42.1,-0.81804,0.00016,13.6563]
[1779294584585,31.7,76979.77,42.1,-0.81804,0.00016,13.6563]
[1779294584592,31.7,76979.77,42.1,-0.81804,0.00016,13.6563]
[1779294584606,31.71,76995.23,42.1,-0.81553,0.00016,13.77646]
[1779294585464,31.71,76995.23,42.1,-0.81553,0.00016,13.77646]
[1779294585558,31.72,77016.93,42.1,-0.81183,0.00016,13.95061]
[1779294587610,31.74,77017.01,42.1,-0.81169,0.00016,13.95733]
[1779294587628,31.74,77017.01,42.1,-0.81169,0.00016,13.95733]
[1779294587676,31.74,77022.29,42.1,-0.81081,0.00016,13.99822]
[1779294588525,31.74,77022.29,42.1,-0.81081,0.00016,13.99822]
[1779294588801,31.74,77022.29,42.1,-0.81081,0.00016,13.99822]
[1779294588846,31.74,77028.89,42.1,-0.80972,0.00017,14.04922]
[1779294589566,31.74,77028.89,42.1,-0.80972,0.00017,14.04922]
[1779294589660,31.74,77034.35,42.1,-0.8088,0.00017,14.09155]
[1779294591239,31.76,77033.83,42.1,-0.8088,0.00017,14.09167]
[1779294591918,31.76,77033.83,42.1,-0.8088,0.00017,14.09167]
[1779294592022,31.76,77033.83,42.1,-0.8088,0.00017,14.09167]
[1779294592246,31.76,77033.78,42.1,-0.8088,0.00017,14.09155]
[1779294594652,31.77,77033.29,42.1,-0.80882,0.00017,14.09047]
[1779294594726,31.77,77031.96,42.1,-0.80899,0.00017,14.08291]
[1779294596274,31.77,77030.06,42.1,-0.80929,0.00017,14.06887]
[1779294599295,31.79,77032.11,42.1,-0.80882,0.00017,14.09048]
[1779294600302,31.79,77026.82,42.1,-0.80969,0.00017,14.05018]
[1779294601309,31.79,77028.19,42.1,-0.80945,0.00017,14.06095]
[1779294602443,31.79,77028.19,42.1,-0.80945,0.00017,14.06095]
[1779294603426,31.79,77027.7,42.1,-0.80953,0.00017,14.05751]
[1779294603619,31.79,77027.7,42.1,-0.80953,0.00017,14.05751]
[1779294605099,31.79,77027.43,42.1,-0.80956,0.00017,14.05585]
[1779294605337,31.8,77005.54,42.1,-0.81316,0.00016,13.88778]
[1779294606705,31.8,76995.71,42.1,-0.81476,0.00016,13.81222]
[1779294608358,31.8,76993.98,42.1,-0.81503,0.00016,13.7993]
[1779294609365,31.8,76995.35,42.1,-0.8148,0.00016,13.81008]
[1779294609966,31.8,76995.35,42.1,-0.8148,0.00016,13.81008]
[1779294610100,31.8,76995.35,42.1,-0.8148,0.00016,13.81008]
[1779294610449,31.8,76995.35,42.1,-0.8148,0.00016,13.81008]
[1779294610708,31.8,76995.35,42.1,-0.8148,0.00016,13.81008]
[1779294610792,31.8,76992.55,42.1,-0.81525,0.00016,13.78874]
[1779294612388,31.81,76982.15,42.1,-0.81684,0.00016,13.71301]
[1779294613616,31.82,76982.89,42.1,-0.81667,0.00016,13.72115]
[1779294614402,31.82,76982.76,42.1,-0.81668,0.00016,13.72049]
[1779294615817,31.82,76982.76,42.1,-0.81668,0.00016,13.72049]
[1779294617423,31.82,76989.57,42.1,-0.81556,0.00016,13.77397]
[1779294618170,31.82,76989.57,42.1,-0.81556,0.00016,13.77397]
[1779294620485,31.82,76980.97,42.1,-0.81692,0.00016,13.70897]
[1779294622458,31.83,76972.61,42.1,-0.81825,0.00016,13.64509]
[1779294623468,31.83,76972.61,42.1,-0.81825,0.00016,13.64509]
[1779294623477,31.83,76972.02,42.1,-0.81834,0.00016,13.64089]
[1779294624729,31.83,76972.02,42.1,-0.81834,0.00016,13.64089]
[1779294624764,31.83,76975.08,42.1,-0.81784,0.00016,13.66492]
[1779294626487,31.83,76979.77,42.1,-0.81707,0.00016,13.70193]
[1779294627494,31.83,76981.15,42.1,-0.81684,0.00016,13.71297]
[1779294628501,31.83,76982.2,42.1,-0.81666,0.00016,13.72141]
[1779294630515,31.83,76981.12,42.1,-0.81682,0.00016,13.71376]
[1779294632529,31.84,76982.22,42.1,-0.81668,0.00016,13.71759]
[1779294634543,31.84,76983.16,42.1,-0.81651,0.00016,13.72551]
[1779294637563,31.84,76985.48,42.1,-0.81612,0.00016,13.74434]
[1779294639578,31.84,76988.13,42.1,-0.81568,0.00016,13.76536]
[1779294640585,31.84,76987.31,42.1,-0.8158,0.00016,13.75931]
[1779294642599,31.84,76985.33,42.1,-0.81611,0.00016,13.74461]
[1779294645620,31.85,76984.62,42.1,-0.81621,0.00016,13.74001]
[1779294646626,31.85,76985.98,42.1,-0.81598,0.00016,13.75077]
[1779294647634,31.85,76986.95,42.1,-0.81582,0.00016,13.75853]
[1779294649648,31.85,76987.84,42.1,-0.81566,0.00016,13.76594]
[1779294650655,31.85,76994.12,42.1,-0.81464,0.00016,13.81452]
[1779294651662,31.85,76986.19,42.1,-0.81592,0.00016,13.75378]
[1779294653676,31.85,76987.4,42.1,-0.81571,0.00016,13.76357]
[1779294655690,31.85,76986.18,42.1,-0.8159,0.00016,13.75473]
[1779294656697,31.86,76985.29,42.1,-0.81603,0.00016,13.74814]
[1779294658711,31.86,76983.53,42.1,-0.81631,0.00016,13.73516]
[1779294659718,31.86,76985.75,42.1,-0.81594,0.00016,13.75254]
[1779294661732,31.86,76983.75,42.1,-0.81625,0.00016,13.73773]
[1779294663746,31.86,76985.84,42.1,-0.8159,0.00016,13.75439]
[1779294664753,31.86,76989.23,42.1,-0.81535,0.00016,13.78076]
[1779294666767,31.86,76987.15,42.1,-0.81567,0.00016,13.76528]
[1779294667774,31.86,76987.89,42.1,-0.81555,0.00016,13.77122]
[1779294668050,31.86,76987.89,42.1,-0.81555,0.00016,13.77122]
[1779294668781,31.88,77003.85,42.1,-0.81287,0.00016,13.89782]
[1779294669788,31.89,77015.1,42.1,-0.81094,0.00016,13.98796]
[1779294670630,31.89,77015.1,42.1,-0.81094,0.00016,13.98796]
[1779294670795,31.89,77015.11,42.1,-0.81089,0.00016,13.99035]
[1779294671802,31.9,77010.84,42.1,-0.81156,0.00016,13.95887]
[1779294672808,31.9,77004.88,42.1,-0.81251,0.00016,13.9144]
[1779294675830,31.92,77002.49,42.1,-0.81278,0.00016,13.90187]
[1779294677843,31.93,77004.13,42.1,-0.81242,0.00016,13.91869]
[1779294678851,31.93,77003.08,42.1,-0.81254,0.00016,13.91275]
[1779294680865,31.95,77011.96,42.1,-0.81096,0.00016,13.98653]
[1779294682879,31.96,77008.09,42.1,-0.81155,0.00016,13.95897]
[1779294683886,31.96,77006.22,42.1,-0.81185,0.00016,13.94478]
[1779294686305,31.97,77006.56,42.1,-0.81173,0.00016,13.9504]
[1779294686907,31.98,77010.19,42.1,-0.81106,0.00016,13.98161]
[1779294687913,31.99,77017.39,42.1,-0.80981,0.00016,14.03985]
[1779294688771,31.99,77017.39,42.1,-0.80981,0.00016,14.03985]
[1779294688921,31.99,77022.46,42.1,-0.80897,0.00016,14.0788]
[1779294689567,31.99,77022.46,42.1,-0.80897,0.00016,14.0788]
[1779294689928,31.99,77025.15,42.1,-0.80852,0.00016,14.09953]
[1779294690798,31.99,77025.15,42.1,-0.80852,0.00016,14.09953]
[1779294690935,31.99,77030.08,42.1,-0.80771,0.00017,14.13725]
[1779294691941,31.99,77032.14,42.1,-0.80741,0.00017,14.14779]
[1779294692948,31.99,77034.25,42.1,-0.80706,0.00017,14.16397]
[1779294694963,31.99,77036.25,42.1,-0.80672,0.00017,14.17944]
[1779294695970,31.99,77033.48,42.1,-0.80718,0.00017,14.15847]
[1779294696977,31.99,77036.15,42.1,-0.80674,0.00017,14.17888]
[1779294697984,31.99,77038.32,42.1,-0.80637,0.00017,14.1955]
[1779294698990,31.99,77044.84,42.1,-0.80529,0.00017,14.24515]
[1779294699998,31.99,77048.94,42.1,-0.8046,0.00017,14.27636]
[1779294702012,31.99,77048.88,42.1,-0.80461,0.00017,14.2759]
[1779294704025,31.99,77044.17,42.1,-0.8054,0.00017,14.24009]
[1779294706837,31.99,77044.42,42.1,-0.80536,0.00017,14.24197]
[1779294708054,31.99,77038.95,42.1,-0.80627,0.00017,14.20042]
[1779294709061,31.99,77037.14,42.1,-0.80657,0.00017,14.18667]
[1779294712856,31.99,77036.9,42.1,-0.8066,0.00017,14.18502]
[1779294712951,31.99,77038.27,42.1,-0.80637,0.00017,14.19553]
[1779294715106,31.99,77040.61,42.1,-0.80598,0.00017,14.21358]
[1779294716113,31.99,77041.85,42.1,-0.80577,0.00017,14.22308]
[1779294718126,31.99,77039.5,42.1,-0.80616,0.00017,14.20532]
[1779294719133,31.99,77038.17,42.1,-0.80638,0.00017,14.19524]
[1779294720926,31.99,77040.38,42.1,-0.80601,0.00017,14.2121]
[1779294722330,31.99,77040.38,42.1,-0.80601,0.00017,14.21218]
[1779294722556,31.99,77040.38,42.1,-0.80601,0.00017,14.21218]
[1779294722695,31.99,77044.93,42.1,-0.80525,0.00017,14.24682]
[1779294723299,31.99,77044.93,42.1,-0.80525,0.00017,14.24682]
[1779294723433,31.99,77044.93,42.1,-0.80525,0.00017,14.24682]
[1779294723633,31.99,77044.93,42.1,-0.80525,0.00017,14.24682]
[1779294723765,31.99,77044.93,42.1,-0.80525,0.00017,14.24682]
[1779294723774,31.99,77060.3,42.1,-0.80268,0.00017,14.36363]
[1779294724334,31.99,77060.3,42.1,-0.80268,0.00017,14.36363]
[1779294724438,31.99,77060.3,42.1,-0.80268,0.00017,14.36363]
[1779294724528,31.99,77060.3,42.1,-0.80268,0.00017,14.36363]
[1779294724645,31.99,77060.3,42.1,-0.80268,0.00017,14.36363]
[1779294724679,31.99,77073.46,42.1,-0.80046,0.00017,14.46342]
[1779294725296,31.99,77073.46,42.1,-0.80046,0.00017,14.46342]
[1779294725404,31.99,77073.46,42.1,-0.80046,0.00017,14.46342]
[1779294725607,31.99,77073.46,42.1,-0.80046,0.00017,14.46342]
[1779294725768,31.99,77073.46,42.1,-0.80046,0.00017,14.46342]
[1779294725931,31.99,77073.46,42.1,-0.80046,0.00017,14.46342]
[1779294725979,32.0,77093.07,42.1,-0.79712,0.00017,14.61149]
[1779294726182,32.0,77093.07,42.1,-0.79712,0.00017,14.61171]
[1779294727189,32.0,77094.13,42.1,-0.79694,0.00017,14.61962]
[1779294728120,32.0,77094.13,42.1,-0.79694,0.00017,14.61962]
[1779294728582,32.0,77094.13,42.1,-0.79694,0.00017,14.61962]
[1779294728750,32.0,77094.13,42.1,-0.79694,0.00017,14.61962]
[1779294728901,32.0,77094.13,42.1,-0.79694,0.00017,14.61962]
[1779294730957,32.0,77094.01,42.1,-0.79696,0.00017,14.61865]
[1779294734522,31.99,77094.81,42.1,-0.79683,0.00017,14.62426]
[1779294734536,31.99,77097.69,42.1,-0.79634,0.00017,14.64585]
[1779294735899,31.99,77097.69,42.1,-0.79634,0.00017,14.64585]
[1779294736014,31.99,77097.69,42.1,-0.79634,0.00017,14.64585]
[1779294736448,31.99,77096.76,42.1,-0.7965,0.00017,14.6388]
[1779294736848,31.99,77086.66,42.1,-0.79823,0.00017,14.56267]
[1779294740282,31.99,77087.98,42.1,-0.79801,0.00017,14.5724]
[1779294744309,31.99,77086.66,42.1,-0.79823,0.00017,14.56241]
[1779294745870,31.99,77086.66,42.1,-0.79823,0.00017,14.56241]
[1779294747331,31.99,77094.07,42.1,-0.79697,0.00017,14.61819]
[1779294748482,31.99,77094.07,42.1,-0.79697,0.00017,14.61819]
[1779294748541,31.99,77094.07,42.1,-0.79697,0.00017,14.61819]
[1779294749112,31.99,77094.17,42.1,-0.79695,0.00017,14.61894]
[1779294750352,31.99,77079.92,42.1,-0.79938,0.00017,14.51139]
[1779294751358,31.99,77077.28,42.1,-0.79988,0.00017,14.48611]
[1779294752366,31.99,77074.51,42.1,-0.80035,0.00017,14.46524]
[1779294756395,31.99,77069.36,42.1,-0.80121,0.00017,14.42672]
[1779294757258,31.99,77069.36,42.1,-0.80121,0.00017,14.42672]
[1779294757408,31.99,77067.93,42.1,-0.80145,0.00017,14.41601]
[1779294758409,31.99,77064.75,42.1,-0.80198,0.00017,14.3921]
[1779294759416,31.99,77060.81,42.1,-0.80264,0.00017,14.36241]
[1779294760423,31.99,77059.53,42.1,-0.80285,0.00017,14.35288]
[1779294764003,32.0,77059.02,42.1,-0.80292,0.00017,14.34944]
[1779294764071,32.0,77060.67,42.1,-0.80264,0.00017,14.36215]
[1779294764881,32.0,77060.67,42.1,-0.80264,0.00017,14.36215]
[1779294765076,32.0,77066.25,42.1,-0.8017,0.00017,14.40464]
[1779294765260,32.0,77066.25,42.1,-0.8017,0.00017,14.40464]
[1779294765290,32.0,77066.25,42.1,-0.8017,0.00017,14.40464]
[1779294765295,32.0,77066.25,42.1,-0.8017,0.00017,14.40464]
[1779294765318,32.0,77066.25,42.1,-0.8017,0.00017,14.40464]
[1779294766074,32.0,77066.25,42.1,-0.8017,0.00017,14.40464]
[1779294765920,32.0,77044.06,42.1,-0.80541,0.00017,14.23667]
[1779294766116,32.0,77044.06,42.1,-0.80541,0.00017,14.23667]
[1779294766153,32.0,77044.06,42.1,-0.80541,0.00017,14.23667]
[1779294766701,32.0,77044.06,42.1,-0.80541,0.00017,14.23667]
[1779294766783,32.0,77034.12,42.1,-0.80706,0.00017,14.16098]
[1779294767703,32.0,77034.12,42.1,-0.80706,0.00017,14.16098]
[1779294767732,32.0,77019.27,42.1,-0.80952,0.00016,14.04752]
[1779294768787,32.0,77017.75,42.1,-0.80977,0.00016,14.03585]
[1779294769388,32.0,77017.75,42.1,-0.80977,0.00016,14.03585]
[1779294769951,32.0,77017.75,42.1,-0.80977,0.00016,14.03585]
[1779294769982,32.0,77017.72,42.1,-0.80977,0.00016,14.03568]
[1779294770989,32.0,77017.72,42.1,-0.80977,0.00016,14.03568]
[1779294772008,32.0,77018.15,42.1,-0.8097,0.00016,14.03902]
[1779294772018,32.0,77023.83,42.1,-0.80877,0.00016,14.0824]
[1779294772778,32.0,77023.83,42.1,-0.80877,0.00016,14.0824]
[1779294772804,32.0,77019.24,42.1,-0.80952,0.00016,14.04767]
[1779294774525,32.0,77019.97,42.1,-0.80939,0.00016,14.05369]
[1779294775623,32.0,77019.97,42.1,-0.80939,0.00016,14.05369]
[1779294775662,32.0,77026.02,42.1,-0.80838,0.00016,14.10003]
[1779294777547,32.0,77029.18,42.1,-0.80785,0.00017,14.12453]
[1779294779024,32.0,77029.18,42.1,-0.80785,0.00017,14.12453]
[1779294778553,32.0,77032.31,42.1,-0.80733,0.00017,14.14853]
[1779294779134,32.0,77032.31,42.1,-0.80733,0.00017,14.14853]
[1779294779186,32.0,77032.31,42.1,-0.80733,0.00017,14.14853]
[1779294779326,32.0,77032.31,42.1,-0.80733,0.00017,14.14853]
[1779294779562,32.0,77033.81,42.1,-0.80708,0.00017,14.1601]
[1779294780906,32.0,77033.81,42.1,-0.80708,0.00017,14.1601]
[1779294780911,32.0,77031.88,42.1,-0.8074,0.00017,14.14555]
[1779294782094,32.0,77031.88,42.1,-0.8074,0.00017,14.14555]
[1779294781681,32.0,77026.49,42.1,-0.80828,0.00016,14.10465]
[1779294782584,32.0,77026.61,42.1,-0.80826,0.00016,14.10569]
[1779294783590,32.0,77022.63,42.1,-0.80891,0.00016,14.0755]
[1779294784583,32.0,77022.63,42.1,-0.80891,0.00016,14.0755]
[1779294784621,32.0,77020.14,42.1,-0.80932,0.00016,14.05651]
[1779294786612,32.0,77018.68,42.1,-0.80956,0.00016,14.04561]
[1779294787619,32.01,77027.28,42.1,-0.80814,0.00017,14.11136]
[1779294788626,32.01,77028.94,42.1,-0.80786,0.00017,14.12425]
[1779294789633,32.01,77031.37,42.1,-0.80745,0.00017,14.14291]
[1779294793750,32.01,77030.86,42.1,-0.80753,0.00017,14.13946]
[1779294793791,32.01,77039.0,42.1,-0.80618,0.00017,14.20149]
[1779294795677,32.01,77045.34,42.1,-0.80512,0.00017,14.2499]
[1779294796683,32.01,77046.76,42.1,-0.80488,0.00017,14.26074]
[1779294797690,32.01,77045.51,42.1,-0.80509,0.00017,14.25125]
[1779294800098,32.01,77046.03,42.1,-0.805,0.00017,14.25519]
[1779294800129,32.01,77044.97,42.1,-0.80518,0.00017,14.24714]
[1779294800713,32.01,77044.97,42.1,-0.80518,0.00017,14.24714]
[1779294802725,32.01,77047.47,42.1,-0.80476,0.00017,14.26611]
[1779294807760,32.01,77052.0,42.1,-0.804,0.00017,14.30043]
[1779294809774,32.01,77055.32,42.1,-0.80345,0.00017,14.32569]
[1779294810781,32.01,77058.95,42.1,-0.80284,0.00017,14.3533]
[1779294813801,32.01,77057.15,42.1,-0.80318,0.00017,14.33459]
[1779294814809,32.01,77054.51,42.1,-0.80363,0.00017,14.31465]
[1779294815816,32.01,77052.83,42.1,-0.8039,0.00017,14.30199]
[1779294819845,32.01,77051.36,42.1,-0.80415,0.00017,14.29099]
[1779294824880,32.01,77052.94,42.1,-0.80388,0.00017,14.30319]
[1779294825887,32.01,77054.66,42.1,-0.80359,0.00017,14.31627]
[1779294826894,32.01,77052.65,42.1,-0.80392,0.00017,14.30107]
[1779294827902,32.01,77053.67,42.1,-0.80375,0.00017,14.30881]
[1779294833108,32.01,77053.77,42.1,-0.80374,0.00017,14.3095]
[1779294834182,32.01,77054.14,42.1,-0.80368,0.00017,14.31217]
[1779294834950,32.01,77059.64,42.1,-0.80276,0.00017,14.35377]
[1779294835958,32.01,77063.11,42.1,-0.80218,0.00017,14.38005]
[1779294836655,32.01,77063.11,42.1,-0.80218,0.00017,14.38005]
[1779294836965,32.01,77064.33,42.1,-0.80197,0.00017,14.38926]
[1779294840599,32.01,77064.04,42.1,-0.80203,0.00017,14.38686]
[1779294841024,32.01,77064.04,42.1,-0.80203,0.00017,14.38686]
[1779294841075,32.01,77069.76,42.1,-0.80106,0.00017,14.43004]
[1779294842318,32.01,77069.76,42.1,-0.80107,0.00017,14.42997]
[1779294842392,32.01,77069.76,42.1,-0.80107,0.00017,14.42997]
[1779294842473,32.01,77069.76,42.1,-0.80107,0.00017,14.42997]
[1779294842528,32.01,77069.76,42.1,-0.80107,0.00017,14.42997]
[1779294842722,32.01,77069.76,42.1,-0.80107,0.00017,14.42997]
[1779294843007,32.01,77071.89,42.1,-0.80071,0.00017,14.44599]
[1779294843686,32.01,77071.89,42.1,-0.80071,0.00017,14.44599]
[1779294844023,32.01,77079.85,42.1,-0.79936,0.00017,14.50607]
[1779294845026,32.01,77082.27,42.1,-0.79895,0.00017,14.52429]
[1779294846033,32.01,77092.64,42.1,-0.79719,0.00017,14.60245]
[1779294847039,32.01,77091.27,42.1,-0.79742,0.00017,14.59217]
[1779294848047,32.01,77091.11,42.1,-0.79745,0.00017,14.59075]
[1779294849054,32.01,77089.91,42.1,-0.79766,0.00017,14.58151]
[1779294852075,32.01,77091.33,42.1,-0.79743,0.00017,14.59163]
[1779294853082,32.01,77092.7,42.1,-0.7972,0.00017,14.60175]
[1779294854089,32.01,77096.58,42.1,-0.79655,0.00017,14.63074]
[1779294855096,32.0,77097.76,42.1,-0.79635,0.00017,14.6394]
[1779294856103,32.0,77094.3,42.1,-0.79695,0.00017,14.61314]
[1779294861138,32.0,77097.53,42.1,-0.79641,0.00017,14.63661]
[1779294862145,32.0,77096.11,42.1,-0.79666,0.00017,14.62581]
[1779294864159,32.0,77098.76,42.1,-0.79621,0.00017,14.64546]
[1779294867180,32.0,77097.04,42.1,-0.79652,0.00017,14.63188]
[1779294869194,32.0,77095.86,42.1,-0.79674,0.00017,14.6225]
[1779294870200,32.0,77093.48,42.1,-0.79715,0.00017,14.60436]
[1779294872215,31.99,77092.16,42.1,-0.79743,0.00017,14.5887]
[1779294874234,31.99,77092.63,42.1,-0.79736,0.00017,14.59203]
[1779294874284,31.99,77101.27,42.1,-0.79589,0.00017,14.65682]
[1779294875366,31.99,77101.27,42.1,-0.79589,0.00017,14.65682]
[1779294875467,31.99,77109.12,42.1,-0.79455,0.00017,14.7155]
[1779294877252,31.99,77113.41,42.1,-0.79381,0.00017,14.74755]
[1779294879996,31.99,77116.51,42.1,-0.79329,0.00017,14.77024]
[1779294882760,31.99,77116.87,42.1,-0.79323,0.00017,14.7727]
[1779294882861,31.99,77115.4,42.1,-0.7935,0.00017,14.76119]
[1779294884301,31.99,77116.67,42.1,-0.79329,0.00017,14.77021]
[1779294888830,31.98,77117.7,42.1,-0.79313,0.00017,14.77718]
[1779294888847,31.98,77114.75,42.1,-0.79365,0.00017,14.75468]
[1779294891350,31.98,77112.58,42.1,-0.79405,0.00017,14.73724]
[1779294894371,31.98,77111.34,42.1,-0.79429,0.00017,14.72694]
[1779294895309,31.98,77111.34,42.1,-0.79429,0.00017,14.72694]
[1779294895379,31.98,77112.66,42.1,-0.79407,0.00017,14.73659]
[1779294900902,31.97,77113.38,42.1,-0.79396,0.00017,14.74104]
[1779294902428,31.97,77110.56,42.1,-0.79447,0.00017,14.71912]
[1779294903861,31.97,77110.56,42.1,-0.79447,0.00017,14.71912]
[1779294908188,31.97,77109.85,42.1,-0.79461,0.00017,14.71312]
[1779294909477,31.96,77106.65,42.1,-0.79518,0.00017,14.68798]
[1779294910326,31.96,77106.65,42.1,-0.79518,0.00017,14.68798]
[1779294910484,31.96,77105.27,42.1,-0.79543,0.00017,14.67728]
[1779294913595,31.96,77101.41,42.1,-0.79611,0.00017,14.64737]
[1779294915519,31.96,77103.57,42.1,-0.79575,0.00017,14.66305]
[1779294916895,31.96,77103.57,42.1,-0.79575,0.00017,14.66305]
[1779294916997,31.96,77101.9,42.1,-0.79604,0.00017,14.65023]
[1779294919547,31.96,77100.52,42.1,-0.79629,0.00017,14.6393]
[1779294925180,31.95,77100.85,42.1,-0.79625,0.00017,14.64125]
[1779294927108,31.95,77100.36,42.1,-0.79634,0.00017,14.6373]
[1779294928609,31.95,77087.21,42.1,-0.7986,0.00017,14.53744]
[1779294929617,31.95,77084.06,42.1,-0.79914,0.00017,14.51336]
[1779294932816,31.95,77084.06,42.1,-0.79914,0.00017,14.51336]
[1779294932867,31.95,77098.24,42.1,-0.79679,0.00017,14.61464]
[1779294934651,31.95,77101.28,42.1,-0.79627,0.00017,14.63735]
[1779294935659,31.95,77102.82,42.1,-0.79601,0.00017,14.64872]
[1779294936666,31.95,77101.46,42.1,-0.79625,0.00017,14.63825]
[1779294939686,31.95,77102.7,42.1,-0.79605,0.00017,14.64684]
[1779294943715,31.94,77106.12,42.1,-0.79549,0.00017,14.67157]
[1779294944363,31.94,77106.12,42.1,-0.79549,0.00017,14.67157]
[1779294944722,31.94,77104.68,42.1,-0.79574,0.00017,14.66048]
[1779294945729,31.94,77102.48,42.1,-0.79613,0.00017,14.64364]
[1779294949029,31.94,77104.2,42.1,-0.79585,0.00017,14.65584]
[1779294951424,31.94,77103.89,42.1,-0.79592,0.00017,14.65299]
[1779294952777,31.94,77105.88,42.1,-0.79559,0.00017,14.66745]
[1779294954792,31.93,77107.23,42.1,-0.79537,0.00017,14.67708]
[1779294957026,31.93,77103.64,42.1,-0.796,0.00017,14.6495]
[1779294958821,31.93,77105.52,42.1,-0.79569,0.00017,14.66311]
[1779294959399,31.93,77105.52,42.1,-0.79569,0.00017,14.66311]
[1779294960224,31.93,77105.52,42.1,-0.79569,0.00017,14.66311]
[1779294959828,31.93,77109.82,42.1,-0.79495,0.00017,14.69522]
[1779294961858,31.93,77114.45,42.1,-0.79416,0.00017,14.72976]
[1779294964293,31.93,77113.34,42.1,-0.79436,0.00017,14.72126]
[1779294963921,31.93,77122.41,42.1,-0.79279,0.00017,14.78917]
[1779294965887,31.93,77126.8,42.1,-0.79203,0.00017,14.82205]
[1779294966531,31.93,77126.8,42.1,-0.79203,0.00017,14.82205]
[1779294966893,31.93,77127.0,42.1,-0.792,0.00017,14.82341]
[1779294967901,31.93,77128.77,42.1,-0.7917,0.00017,14.83654]
[1779294968664,31.93,77128.77,42.1,-0.7917,0.00017,14.83654]
[1779294968777,31.93,77128.77,42.1,-0.7917,0.00017,14.83654]
[1779294969024,31.93,77128.77,42.1,-0.7917,0.00017,14.83654]
[1779294969078,31.93,77129.91,42.1,-0.7915,0.00017,14.84493]
[1779294970922,31.92,77133.63,42.1,-0.79086,0.00017,14.87246]
[1779294971929,31.92,77135.44,42.1,-0.79055,0.00017,14.88584]
[1779294973313,31.92,77135.44,42.1,-0.79055,0.00017,14.88584]
[1779294973755,31.92,77135.49,42.1,-0.79055,0.00017,14.88601]
[1779294973944,31.92,77137.65,42.1,-0.79018,0.00017,14.90195]
[1779294974361,31.92,77137.65,42.1,-0.79018,0.00017,14.90195]
[1779294974951,31.92,77145.45,42.1,-0.78882,0.00018,14.96]
[1779294975958,31.92,77139.56,42.1,-0.78985,0.00017,14.9158]
[1779294976948,31.92,77139.56,42.1,-0.78985,0.00017,14.9158]
[1779294978980,31.92,77143.57,42.1,-0.78917,0.00017,14.945]
[1779294984015,31.91,77143.35,42.1,-0.78924,0.00017,14.94204]
[1779294984831,31.91,77143.35,42.1,-0.78924,0.00017,14.94204]
[1779294987037,31.91,77141.44,42.1,-0.78959,0.00017,14.92697]
[1779294991065,31.91,77139.26,42.1,-0.79005,0.00017,14.9044]
[1779294992072,31.91,77134.91,42.1,-0.79081,0.00017,14.87161]
[1779294997107,31.91,77134.21,42.1,-0.79096,0.00017,14.86535]
[1779294997470,31.91,77134.21,42.1,-0.79096,0.00017,14.86535]
[1779294998113,31.9,77131.3,42.1,-0.79147,0.00017,14.84335]
[1779294999121,31.9,77128.17,42.1,-0.79202,0.00017,14.81968]
[1779295003148,31.9,77131.07,42.1,-0.79155,0.00017,14.84024]
[1779295008183,31.9,77131.67,42.1,-0.79148,0.00017,14.8432]
[1779295013219,31.89,77132.68,42.1,-0.79134,0.00017,14.84932]
[1779295015232,31.89,77124.79,42.1,-0.79273,0.00017,14.78937]
[1779295016241,31.89,77121.27,42.1,-0.79335,0.00017,14.76247]
[1779295018254,31.88,77121.69,42.1,-0.79329,0.00017,14.76486]
[1779295019260,31.88,77125.2,42.1,-0.79269,0.00017,14.79086]
[1779295021275,31.88,77122.53,42.1,-0.79317,0.00017,14.77004]
[1779295024296,31.88,77125.25,42.1,-0.79273,0.00017,14.78934]
[1779295025302,31.88,77126.6,42.1,-0.7925,0.00017,14.79911]
[1779295030338,31.87,77127.85,42.1,-0.79233,0.00017,14.80648]
[1779295034366,31.86,77123.86,42.1,-0.79307,0.00017,14.77485]
[1779295037388,31.86,77122.06,42.1,-0.7934,0.00017,14.7603]
[1779295039221,31.86,77122.06,42.1,-0.7934,0.00017,14.7603]
[1779295040111,31.86,77121.52,42.1,-0.79351,0.00017,14.7555]
[1779295042337,31.86,77121.97,42.1,-0.79344,0.00017,14.75853]
[1779295041416,31.86,77120.28,42.1,-0.79374,0.00017,14.74546]
[1779295042828,31.86,77120.28,42.1,-0.79374,0.00017,14.74546]
[1779295042929,31.85,77115.57,42.1,-0.79457,0.00017,14.7093]
[1779295044437,31.85,77111.52,42.1,-0.79528,0.00017,14.67842]
[1779295047457,31.85,77110.25,42.1,-0.79552,0.00017,14.66798]
[1779295050800,31.85,77109.75,42.1,-0.79562,0.00017,14.66344]
[1779295050811,31.85,77113.37,42.1,-0.79501,0.00017,14.6905]
[1779295052492,31.84,77116.15,42.1,-0.79464,0.00017,14.70346]
[1779295057528,31.83,77120.2,42.1,-0.79397,0.00017,14.73254]
[1779295059542,31.83,77122.12,42.1,-0.79366,0.00017,14.74636]
[1779295063237,31.83,77123.23,42.1,-0.79347,0.00017,14.7544]
[1779295064530,31.83,77124.53,42.1,-0.79327,0.00017,14.7634]
[1779295064608,31.83,77133.65,42.1,-0.79168,0.00017,14.83176]
[1779295066332,31.83,77135.14,42.1,-0.79143,0.00017,14.84272]
[1779295068232,31.83,77135.59,42.1,-0.79137,0.00017,14.84547]
[1779295069522,31.82,77134.63,42.1,-0.79154,0.00017,14.83796]
[1779295069553,31.82,77134.63,42.1,-0.79154,0.00017,14.83796]
[1779295069568,31.82,77134.63,42.1,-0.79154,0.00017,14.83796]
[1779295069774,31.82,77134.63,42.1,-0.79154,0.00017,14.83796]
[1779295070313,31.82,77134.63,42.1,-0.79154,0.00017,14.83796]
[1779295070331,31.82,77130.21,42.1,-0.79232,0.00017,14.80444]
[1779295071626,31.82,77115.22,42.1,-0.79494,0.00017,14.69073]
[1779295073640,31.82,77117.66,42.1,-0.79453,0.00017,14.70851]
[1779295075654,31.82,77115.58,42.1,-0.7949,0.00017,14.69231]
[1779295078145,31.82,77115.52,42.1,-0.79492,0.00017,14.69159]
[1779295078224,31.82,77117.63,42.1,-0.79456,0.00017,14.70727]
[1779295079681,31.81,77121.08,42.1,-0.79397,0.00017,14.73279]
[1779295080689,31.81,77124.35,42.1,-0.79341,0.00017,14.75717]
[1779295081594,31.81,77124.35,42.1,-0.79341,0.00017,14.75717]
[1779295081698,31.81,77123.01,42.1,-0.79365,0.00017,14.74678]
[1779295082705,31.81,77120.94,42.1,-0.79402,0.00017,14.73087]
[1779295085726,31.81,77124.98,42.1,-0.79334,0.00017,14.76045]
[1779295087624,31.81,77125.52,42.1,-0.79325,0.00017,14.7642]
[1779295091768,31.8,77127.88,42.1,-0.79288,0.00017,14.78036]
[1779295095114,31.8,77128.2,42.1,-0.79284,0.00017,14.78211]
[1779295095119,31.8,77129.91,42.1,-0.79255,0.00017,14.79464]
[1779295100835,31.79,77131.09,42.1,-0.79239,0.00017,14.8014]
[1779295102849,31.79,77133.76,42.1,-0.79195,0.00017,14.82077]
[1779295104863,31.79,77135.29,42.1,-0.79169,0.00017,14.83177]
[1779295106475,31.79,77136.17,42.1,-0.79154,0.00017,14.83811]
[1779295106878,31.79,77137.14,42.1,-0.79138,0.00017,14.84513]
[1779295107885,31.79,77141.7,42.1,-0.79059,0.00018,14.87911]
[1779295108892,31.79,77145.59,42.1,-0.78992,0.00018,14.90803]
[1779295111809,31.78,77146.14,42.1,-0.78984,0.00018,14.91143]
[1779295114934,31.78,77150.25,42.1,-0.7892,0.00018,14.93558]
[1779295116119,31.78,77150.25,42.1,-0.7892,0.00018,14.93558]
[1779295117024,31.78,77150.24,42.1,-0.78921,0.00018,14.93515]
[1779295117126,31.78,77151.73,42.1,-0.78896,0.00018,14.94594]
[1779295117802,31.78,77151.73,42.1,-0.78896,0.00018,14.94594]
[1779295118162,31.78,77151.73,42.1,-0.78896,0.00018,14.94594]
[1779295118232,31.78,77154.44,42.1,-0.78849,0.00018,14.96586]
[1779295118983,31.78,77154.44,42.1,-0.78849,0.00018,14.96586]
[1779295119039,31.78,77154.44,42.1,-0.78849,0.00018,14.96586]
[1779295119448,31.77,77157.14,42.1,-0.78802,0.00018,14.98569]
[1779295119657,31.77,77157.14,42.1,-0.78802,0.00018,14.98569]
[1779295119664,31.77,77157.14,42.1,-0.78802,0.00018,14.98569]
[1779295120097,31.77,77157.14,42.1,-0.78802,0.00018,14.98569]
[1779295120180,31.77,77164.27,42.1,-0.78677,0.00018,15.03879]
[1779295121116,31.77,77164.27,42.1,-0.78677,0.00018,15.03879]
[1779295121333,31.77,77164.27,42.1,-0.78677,0.00018,15.03879]
[1779295121428,31.77,77172.16,42.1,-0.78538,0.00018,15.09748]
[1779295122182,31.77,77172.16,42.1,-0.78538,0.00018,15.09748]
[1779295122282,31.77,77203.77,42.1,-0.77972,0.00018,15.3322]
[1779295122745,31.77,77203.77,42.1,-0.77972,0.00018,15.3322]
[1779295123518,31.77,77203.81,42.1,-0.77971,0.00018,15.33247]
[1779295123712,31.77,77203.81,42.1,-0.77971,0.00018,15.33247]
[1779295123998,31.77,77210.93,42.1,-0.77843,0.00018,15.38495]
[1779295125452,31.77,77210.93,42.1,-0.77843,0.00018,15.38495]
[1779295125009,31.77,77212.81,42.1,-0.7781,0.00018,15.39846]
[1779295126393,31.77,77212.81,42.1,-0.7781,0.00018,15.39846]
[1779295128250,31.77,77212.91,42.1,-0.7781,0.00018,15.39852]
[1779295130040,31.77,77206.98,42.1,-0.77919,0.00018,15.35395]
[1779295131442,31.77,77206.98,42.1,-0.77919,0.00018,15.35395]
[1779295131482,31.77,77203.07,42.1,-0.7799,0.00018,15.3248]
[1779295131957,31.77,77203.07,42.1,-0.7799,0.00018,15.3248]
[1779295132370,31.76,77200.34,42.1,-0.7804,0.00018,15.30422]
[1779295135074,31.76,77201.96,42.1,-0.78014,0.00018,15.3152]
[1779295137867,31.76,77202.12,42.1,-0.78012,0.00018,15.31572]
[1779295137892,31.76,77202.12,42.1,-0.78012,0.00018,15.31572]
[1779295137930,31.76,77202.12,42.1,-0.78012,0.00018,15.31572]
[1779295137947,31.76,77202.12,42.1,-0.78012,0.00018,15.31572]
[1779295138116,31.76,77215.56,42.1,-0.7777,0.00018,15.41464]
[1779295140111,31.76,77217.14,42.1,-0.77743,0.00018,15.42594]
[1779295140726,31.76,77217.14,42.1,-0.77743,0.00018,15.42594]
[1779295141118,31.75,77217.1,42.1,-0.77744,0.00018,15.42536]
[1779295146153,31.75,77217.33,42.1,-0.77744,0.00018,15.42559]
[1779295146788,31.75,77217.33,42.1,-0.77744,0.00018,15.42559]
[1779295148608,31.75,77217.14,42.1,-0.77749,0.00018,15.42361]
[1779295148715,31.75,77217.14,42.1,-0.77749,0.00018,15.42361]
[1779295149040,31.75,77217.14,42.1,-0.77749,0.00018,15.42361]
[1779295149250,31.75,77217.14,42.1,-0.77749,0.00018,15.42361]
[1779295149266,31.75,77217.14,42.1,-0.77749,0.00018,15.42361]
[1779295149335,31.75,77196.52,42.1,-0.78122,0.00018,15.27088]
[1779295151189,31.74,77194.04,42.1,-0.78168,0.00018,15.25169]
[1779295152043,31.74,77194.04,42.1,-0.78168,0.00018,15.25169]
[1779295152439,31.74,77189.61,42.1,-0.78249,0.00018,15.21836]
[1779295152963,31.74,77189.61,42.1,-0.78249,0.00018,15.21836]
[1779295154210,31.74,77187.35,42.1,-0.78291,0.00018,15.20078]
[1779295155040,31.74,77187.35,42.1,-0.78291,0.00018,15.20078]
[1779295155217,31.74,77185.79,42.1,-0.7832,0.00018,15.18881]
[1779295157233,31.74,77181.04,42.1,-0.78406,0.00018,15.15275]
[1779295158240,31.74,77182.27,42.1,-0.78385,0.00018,15.16158]
[1779295163274,31.73,77181.6,42.1,-0.78401,0.00018,15.15508]
[1779295164282,31.73,77177.75,42.1,-0.7847,0.00018,15.12607]
[1779295167303,31.73,77176.48,42.1,-0.78495,0.00018,15.11586]
[1779295170324,31.73,77178.39,42.1,-0.78462,0.00018,15.12961]
[1779295171331,31.72,77180.51,42.1,-0.7843,0.00018,15.14]
[1779295172338,31.72,77182.89,42.1,-0.78387,0.00018,15.15757]
[1779295174352,31.72,77184.21,42.1,-0.78365,0.00018,15.167]
[1779295176366,31.72,77179.04,42.1,-0.78458,0.00018,15.12794]
[1779295177373,31.72,77176.36,42.1,-0.78507,0.00018,15.10763]
[1779295180394,31.72,77177.8,42.1,-0.78483,0.00018,15.11763]
[1779295181403,31.72,77179.14,42.1,-0.7846,0.00018,15.12739]
[1779295183416,31.72,77183.65,42.1,-0.78381,0.00018,15.1605]
[1779295184422,31.71,77182.3,42.1,-0.78405,0.00018,15.15018]
[1779295186436,31.71,77184.83,42.1,-0.78362,0.00018,15.16844]
[1779295192478,31.71,77185.39,42.1,-0.78356,0.00018,15.17077]
[1779295197513,31.7,77181.88,42.1,-0.78423,0.00018,15.14305]
[1779295198302,31.7,77181.88,42.1,-0.78423,0.00018,15.14305]
[1779295198519,31.7,77178.56,42.1,-0.78483,0.00018,15.11796]
[1779295199527,31.7,77172.13,42.1,-0.78598,0.00018,15.06961]
[1779295201541,31.7,77172.22,42.1,-0.78597,0.00018,15.06984]
[1779295201696,31.7,77172.22,42.1,-0.78597,0.00018,15.06984]
[1779295202548,31.7,77169.77,42.1,-0.78641,0.00018,15.0513]
[1779295203555,31.7,77163.2,42.1,-0.78759,0.00018,15.00176]
[1779295205569,31.69,77165.56,42.1,-0.78718,0.00018,15.01895]
[1779295208097,31.69,77165.4,42.1,-0.78721,0.00018,15.01752]
[1779295208123,31.69,77175.84,42.1,-0.78537,0.00018,15.09521]
[1779295209597,31.69,77180.69,42.1,-0.78451,0.00018,15.13131]
[1779295211106,31.69,77180.69,42.1,-0.78451,0.00018,15.13131]
[1779295211274,31.69,77178.28,42.1,-0.78495,0.00018,15.11292]
[1779295212060,31.69,77178.28,42.1,-0.78495,0.00018,15.11292]
[1779295212119,31.69,77174.91,42.1,-0.78556,0.00018,15.08735]
[1779295214370,31.69,77174.91,42.1,-0.78556,0.00018,15.08735]
[1779295215488,31.69,77174.69,42.1,-0.78562,0.00018,15.08499]
[1779295215639,31.69,77172.96,42.1,-0.78593,0.00018,15.07173]
[1779295216645,31.68,77170.33,42.1,-0.78641,0.00018,15.05172]
[1779295221681,31.68,77170.16,42.1,-0.78648,0.00018,15.04871]
[1779295224702,31.68,77171.8,42.1,-0.78621,0.00018,15.06017]
[1779295225932,31.68,77171.8,42.1,-0.78621,0.00018,15.06017]
[1779295226520,31.68,77171.8,42.1,-0.78621,0.00018,15.06017]
[1779295226552,31.68,77170.4,42.1,-0.78646,0.00018,15.04937]
[1779295226833,31.68,77170.4,42.1,-0.78646,0.00018,15.04937]
[1779295226931,31.67,77164.49,42.1,-0.78752,0.00018,15.00474]
[1779295228729,31.67,77160.05,42.1,-0.78832,0.00018,14.97077]
[1779295230039,31.67,77160.05,42.1,-0.78832,0.00018,14.97077]
[1779295231935,31.67,77159.99,42.1,-0.78834,0.00018,14.96985]
[1779295232062,31.67,77159.99,42.1,-0.78834,0.00018,14.96985]
[1779295232857,31.67,77159.13,42.1,-0.78855,0.00018,14.9579]
[1779295232944,31.67,77166.74,42.1,-0.78721,0.00018,15.01483]
[1779295235531,31.67,77166.74,42.1,-0.78721,0.00018,15.01462]
[1779295234772,31.67,77169.13,42.1,-0.7868,0.00018,15.03234]
[1779295237439,31.67,77169.5,42.1,-0.78673,0.00018,15.03511]
[1779295237513,31.67,77169.79,42.1,-0.78669,0.00018,15.03673]
[1779295238022,31.67,77169.79,42.1,-0.78669,0.00018,15.03673]
[1779295238121,31.67,77169.86,42.1,-0.78669,0.00018,15.03697]
[1779295241297,31.66,77170.72,42.1,-0.78655,0.00018,15.04283]
[1779295241383,31.66,77174.56,42.1,-0.78587,0.00018,15.07131]
[1779295243072,31.66,77179.9,42.1,-0.78493,0.00018,15.11093]
[1779295245571,31.66,77180.14,42.1,-0.78489,0.00018,15.11253]
[1779295244842,31.66,77184.03,42.1,-0.7842,0.00018,15.14138]
[1779295246020,31.66,77184.03,42.1,-0.7842,0.00018,15.14138]
[1779295251891,31.65,77184.16,42.1,-0.78422,0.00018,15.14053]
[1779295253905,31.65,77178.31,42.1,-0.78528,0.00018,15.09625]
[1779295254911,31.65,77176.9,42.1,-0.78554,0.00018,15.08541]
[1779295256926,31.65,77175.45,42.1,-0.78581,0.00018,15.07392]
[1779295258940,31.65,77177.36,42.1,-0.78549,0.00018,15.08746]
[1779295259947,31.65,77178.71,42.1,-0.78526,0.00018,15.09719]
[1779295261624,31.64,77178.92,42.1,-0.78523,0.00018,15.09837]
[1779295262224,31.64,77178.92,42.1,-0.78523,0.00018,15.09837]
[1779295262546,31.64,77178.92,42.1,-0.78523,0.00018,15.09837]
[1779295262582,31.64,77178.92,42.1,-0.78523,0.00018,15.09837]
[1779295262553,31.64,77173.61,42.1,-0.78619,0.00018,15.05819]
[1779295262923,31.64,77173.61,42.1,-0.78619,0.00018,15.05819]
[1779295263089,31.64,77164.06,42.1,-0.78789,0.00018,14.9861]
[1779295264984,31.64,77162.72,42.1,-0.78815,0.00018,14.97526]
[1779295266384,31.64,77158.81,42.1,-0.78885,0.00018,14.94557]
[1779295266635,31.64,77158.81,42.1,-0.78885,0.00018,14.94557]
[1779295268573,31.64,77158.9,42.1,-0.78884,0.00018,14.94598]
[1779295269672,31.64,77160.36,42.1,-0.78859,0.00018,14.95648]
[1779295270019,31.64,77160.36,42.1,-0.78859,0.00018,14.95648]
[1779295270120,31.64,77159.18,42.1,-0.78881,0.00018,14.94736]
[1779295272730,31.63,77159.94,42.1,-0.78868,0.00018,14.95258]
[1779295274648,31.63,77159.94,42.1,-0.78869,0.00018,14.95235]
[1779295277851,31.63,77159.73,42.1,-0.78875,0.00018,14.94983]
[1779295278030,31.63,77159.73,42.1,-0.78875,0.00018,14.94983]
[1779295279086,31.63,77170.03,42.1,-0.78693,0.00018,15.02682]
[1779295280093,31.63,77173.72,42.1,-0.78628,0.00018,15.0543]
[1779295282107,31.63,77174.02,42.1,-0.78624,0.00018,15.05593]
[1779295283494,31.63,77174.02,42.1,-0.78624,0.00018,15.05593]
[1779295285130,31.62,77183.9,42.1,-0.7845,0.00018,15.1291]
[1779295286364,31.62,77183.9,42.1,-0.7845,0.00018,15.1291]
[1779295286406,31.62,77193.82,42.1,-0.78273,0.00018,15.20303]
[1779295288152,31.62,77199.11,42.1,-0.78179,0.00018,15.24196]
[1779295290166,31.62,77199.29,42.1,-0.78177,0.00018,15.24261]
[1779295293187,31.61,77197.77,42.1,-0.78212,0.00018,15.22493]
[1779295294194,31.61,77194.44,42.1,-0.78273,0.00018,15.19973]
[1779295295287,31.61,77194.44,42.1,-0.78273,0.00018,15.19973]
[1779295297216,31.61,77190.5,42.1,-0.78346,0.00018,15.16928]
[1779295299230,31.61,77192.44,42.1,-0.78313,0.00018,15.18316]
[1779295300237,31.61,77191.01,42.1,-0.7834,0.00018,15.1722]
[1779295304265,31.6,77187.54,42.1,-0.78405,0.00018,15.14506]
[1779295305272,31.6,77189.49,42.1,-0.7837,0.00018,15.15936]
[1779295308293,31.6,77188.12,42.1,-0.78397,0.00018,15.14831]
[1779295312320,31.6,77184.2,42.1,-0.7847,0.00018,15.1179]
[1779295315342,31.59,77182.8,42.1,-0.78497,0.00018,15.10671]
[1779295316391,31.59,77185.57,42.1,-0.78448,0.00018,15.12724]
[1779295318364,31.59,77188.97,42.1,-0.78388,0.00018,15.15226]
[1779295319371,31.59,77191.49,42.1,-0.78343,0.00018,15.17087]
[1779295320449,31.59,77191.49,42.1,-0.78343,0.00018,15.17087]
[1779295322394,31.59,77194.86,42.1,-0.78285,0.00018,15.19522]
[1779295324408,31.59,77199.0,42.1,-0.78211,0.00018,15.22553]
[1779295325325,31.59,77199.0,42.1,-0.78211,0.00018,15.22553]
[1779295325416,31.59,77201.49,42.1,-0.78167,0.00018,15.24381]
[1779295326422,31.58,77208.95,42.1,-0.78033,0.00018,15.29905]
[1779295327429,31.58,77210.58,42.1,-0.78005,0.00018,15.31084]
[1779295327725,31.58,77210.58,42.1,-0.78005,0.00018,15.31084]
[1779295328021,31.58,77210.58,42.1,-0.78005,0.00018,15.31084]
[1779295328435,31.58,77211.74,42.1,-0.77985,0.00018,15.31904]
[1779295328793,31.58,77211.74,42.1,-0.77985,0.00018,15.31904]
[1779295332464,31.58,77215.36,42.1,-0.77923,0.00018,15.3444]
[1779295337499,31.57,77216.31,42.1,-0.77909,0.00018,15.35]
[1779295340520,31.57,77219.26,42.1,-0.77858,0.00018,15.371]
[1779295343541,31.57,77217.81,42.1,-0.77887,0.00018,15.35927]
[1779295346562,31.56,77215.5,42.1,-0.77931,0.00018,15.34113]
[1779295347569,31.56,77210.69,42.1,-0.7802,0.00018,15.30486]
[1779295348576,31.56,77206.14,42.1,-0.78103,0.00018,15.2705]
[1779295349583,31.56,77201.52,42.1,-0.78188,0.00018,15.2356]
[1779295353611,31.55,77196.25,42.1,-0.78291,0.00018,15.18955]
[1779295355625,31.55,77193.44,42.1,-0.78343,0.00018,15.16789]
[1779295356631,31.55,77189.74,42.1,-0.78411,0.00018,15.13988]
[1779295357639,31.55,77192.38,42.1,-0.78364,0.00018,15.15938]
[1779295362674,31.54,77192.26,42.1,-0.78369,0.00018,15.15718]
[1779295363681,31.54,77189.78,42.1,-0.78414,0.00018,15.13833]
[1779295368716,31.54,77190.8,42.1,-0.78399,0.00018,15.14474]
[1779295374758,31.53,77189.86,42.1,-0.7842,0.00018,15.13625]
[1779295378786,31.53,77190.87,42.1,-0.78404,0.00018,15.14288]
[1779295383820,31.53,77191.52,42.1,-0.78395,0.00018,15.14655]
[1779295388857,31.52,77191.04,42.1,-0.78407,0.00018,15.14149]
[1779295390871,31.52,77192.69,42.1,-0.78379,0.00018,15.15338]
[1779295391878,31.52,77199.13,42.1,-0.78263,0.00018,15.20139]
[1779295392884,31.52,77202.92,42.1,-0.78196,0.00018,15.22949]
[1779295393892,31.52,77201.82,42.1,-0.78216,0.00018,15.22096]
[1779295394899,31.52,77204.14,42.1,-0.78175,0.00018,15.23798]
[1779295395906,31.52,77206.87,42.1,-0.78126,0.00018,15.25816]
[1779295396913,31.52,77212.83,42.1,-0.78019,0.00018,15.30239]
[1779295397920,31.51,77214.49,42.1,-0.77989,0.00018,15.3145]
[1779295399933,31.51,77216.47,42.1,-0.77955,0.00018,15.32861]
[1779295404969,31.51,77212.06,42.1,-0.7804,0.00018,15.29377]
[1779295405976,31.5,77209.58,42.1,-0.78086,0.00018,15.27487]
[1779295407990,31.5,77213.74,42.1,-0.78012,0.00018,15.30517]
[1779295411029,31.5,77214.38,42.1,-0.78002,0.00018,15.30917]
[1779295411079,31.5,77218.48,42.1,-0.77933,0.00018,15.33425]
[1779295412452,31.5,77218.48,42.1,-0.77933,0.00018,15.33425]
[1779295412504,31.5,77218.48,42.1,-0.77933,0.00018,15.33425]
[1779295412589,31.5,77220.38,42.1,-0.77899,0.00018,15.34829]
[1779295414515,31.5,77220.38,42.1,-0.77899,0.00018,15.34818]
[1779295414579,31.5,77219.01,42.1,-0.77925,0.00018,15.33784]
[1779295416047,31.5,77217.72,42.1,-0.77949,0.00018,15.32783]
[1779295417054,31.5,77215.08,42.1,-0.77998,0.00018,15.3079]
[1779295420191,31.49,77213.97,42.1,-0.78019,0.00018,15.29917]
[1779295420275,31.49,77227.99,42.1,-0.77764,0.00018,15.40334]
[1779295421236,31.49,77227.99,42.1,-0.77764,0.00018,15.40334]
[1779295421525,31.49,77227.99,42.1,-0.77764,0.00018,15.40334]
[1779295421637,31.49,77227.99,42.1,-0.77764,0.00018,15.40334]
[1779295421651,31.49,77227.99,42.1,-0.77764,0.00018,15.40334]
[1779295421728,31.49,77232.83,42.1,-0.77676,0.00018,15.43917]
[1779295422269,31.49,77232.83,42.1,-0.77676,0.00018,15.43917]
[1779295422368,31.49,77270.61,42.1,-0.76977,0.00019,15.71757]
[1779295423195,31.49,77270.61,42.1,-0.76977,0.00019,15.71757]
[1779295423704,31.49,77270.61,42.1,-0.76977,0.00019,15.71757]
[1779295423778,31.49,77264.14,42.1,-0.77098,0.00019,15.67006]
[1779295424303,31.49,77264.14,42.1,-0.77098,0.00019,15.67006]
[1779295424713,31.49,77264.14,42.1,-0.77098,0.00019,15.67006]
[1779295425533,31.49,77265.56,42.1,-0.77071,0.00019,15.68052]
[1779295425697,31.49,77265.56,42.1,-0.77071,0.00019,15.68052]
[1779295425726,31.49,77265.56,42.1,-0.77071,0.00019,15.68052]
[1779295425746,31.49,77265.97,42.1,-0.77064,0.00019,15.68332]
[1779295425862,31.49,77265.97,42.1,-0.77064,0.00019,15.68332]
[1779295426040,31.49,77265.97,42.1,-0.77064,0.00019,15.68332]
[1779295427126,31.49,77272.86,42.1,-0.76937,0.00019,15.73337]
[1779295431356,31.49,77278.8,42.1,-0.76829,0.00019,15.7755]
[1779295433168,31.48,77286.84,42.1,-0.7668,0.00019,15.83357]
[1779295434175,31.48,77287.91,42.1,-0.76661,0.00019,15.84098]
[1779295435182,31.48,77281.05,42.1,-0.76791,0.00019,15.79057]
[1779295436189,31.48,77286.91,42.1,-0.76682,0.00019,15.83292]
[1779295438204,31.48,77296.48,42.1,-0.76503,0.00019,15.90207]
[1779295439210,31.48,77294.1,42.1,-0.76549,0.00019,15.88453]
[1779295440715,31.48,77294.1,42.1,-0.76549,0.00019,15.88453]
[1779295442231,31.47,77298.1,42.1,-0.76476,0.00019,15.91267]
[1779295446840,31.47,77298.17,42.1,-0.76478,0.00019,15.9119]
[1779295448273,31.47,77290.17,42.1,-0.7663,0.00019,15.8531]
[1779295449280,31.46,77282.22,42.1,-0.76781,0.00019,15.79467]
[1779295450287,31.46,77281.23,42.1,-0.768,0.00019,15.7871]
[1779295452301,31.46,77279.11,42.1,-0.76842,0.00019,15.77095]
[1779295453308,31.46,77277.56,42.1,-0.76871,0.00019,15.75929]
[1779295454315,31.46,77275.22,42.1,-0.76916,0.00019,15.74185]
[1779295457336,31.46,77273.65,42.1,-0.76948,0.00019,15.72949]
[1779295459350,31.45,77275.05,42.1,-0.76923,0.00019,15.73921]
[1779295460356,31.45,77280.42,42.1,-0.76823,0.00019,15.77838]
[1779295461364,31.45,77275.94,42.1,-0.76907,0.00019,15.74532]
[1779295464385,31.45,77274.28,42.1,-0.76941,0.00019,15.73228]
[1779295467409,31.45,77265.49,42.1,-0.77107,0.00019,15.66694]
[1779295468417,31.45,77270.1,42.1,-0.77021,0.00019,15.70055]
[1779295472445,31.44,77272.37,42.1,-0.76986,0.00019,15.71109]
[1779295473452,31.44,77268.67,42.1,-0.77056,0.00019,15.68368]
[1779295475008,31.44,77267.69,42.1,-0.77075,0.00019,15.67624]
[1779295475109,31.44,77267.69,42.1,-0.77075,0.00019,15.67624]
[1779295479493,31.44,77264.33,42.1,-0.7714,0.00019,15.65043]
[1779295480502,31.44,77260.74,42.1,-0.77208,0.00019,15.62375]
[1779295482516,31.43,77259.44,42.1,-0.77233,0.00019,15.6138]
[1779295484531,31.43,77257.19,42.1,-0.77276,0.00019,15.59687]
[1779295489565,31.43,77259.04,42.1,-0.77243,0.00019,15.60979]
[1779295492586,31.43,77260.3,42.1,-0.77221,0.00019,15.61863]
[1779295493593,31.43,77262.06,42.1,-0.77189,0.00019,15.63144]
[1779295496614,31.43,77263.83,42.1,-0.77157,0.00019,15.64395]
[1779295497621,31.43,77266.3,42.1,-0.77111,0.00019,15.66195]
[1779295499635,31.42,77269.11,42.1,-0.7706,0.00019,15.68223]
[1779295500645,31.42,77272.41,42.1,-0.76999,0.00019,15.70628]
[1779295501649,31.42,77282.82,42.1,-0.76804,0.00019,15.7825]
[1779295502656,31.42,77294.01,42.1,-0.76594,0.00019,15.86423]
[1779295503663,31.42,77295.92,42.1,-0.76558,0.00019,15.87809]
[1779295504725,31.42,77293.27,42.1,-0.76608,0.00019,15.85866]
[1779295507691,31.42,77284.87,42.1,-0.76767,0.00019,15.79695]
[1779295508775,31.42,77278.95,42.1,-0.76879,0.00019,15.75337]
[1779295510712,31.42,77279.08,42.1,-0.76878,0.00019,15.75383]
[1779295511719,31.42,77276.84,42.1,-0.7692,0.00019,15.7372]
[1779295514739,31.42,77272.26,42.1,-0.77008,0.00019,15.70284]
[1779295515748,31.41,77268.16,42.1,-0.77085,0.00019,15.67244]
[1779295516839,31.41,77268.16,42.1,-0.77085,0.00019,15.67244]
[1779295516859,31.41,77267.42,42.1,-0.771,0.00019,15.66676]
[1779295517770,31.41,77267.42,42.1,-0.771,0.00019,15.66676]
[1779295517868,31.41,77264.54,42.1,-0.77154,0.00019,15.64536]
[1779295518774,31.41,77264.54,42.1,-0.77154,0.00019,15.64536]
[1779295518877,31.41,77264.54,42.1,-0.77154,0.00019,15.64536]
[1779295518875,31.41,77260.96,42.1,-0.77221,0.00019,15.61878]
[1779295520783,31.4,77258.99,42.1,-0.77267,0.00019,15.6007]
[1779295521790,31.4,77256.77,42.1,-0.77308,0.00019,15.58417]
[1779295522450,31.4,77256.77,42.1,-0.77308,0.00019,15.58417]
[1779295522503,31.4,77256.77,42.1,-0.77308,0.00019,15.58417]
[1779295523238,31.4,77256.47,42.1,-0.77314,0.00019,15.58183]
[1779295525820,31.4,77254.88,42.1,-0.77344,0.00019,15.56988]
[1779295527833,31.4,77250.99,42.1,-0.77417,0.00019,15.54084]
[1779295528185,31.4,77250.99,42.1,-0.77417,0.00019,15.54084]
[1779295529708,31.4,77250.96,42.1,-0.77418,0.00019,15.54052]
[1779295532723,31.4,77249.72,42.1,-0.77441,0.00019,15.53119]
[1779295533876,31.4,77256.07,42.1,-0.77329,0.00019,15.57281]
[1779295538910,31.39,77257.48,42.1,-0.77303,0.00019,15.58282]
[1779295540924,31.39,77251.8,42.1,-0.77409,0.00019,15.54057]
[1779295542939,31.39,77255.97,42.1,-0.77333,0.00019,15.57119]
[1779295544030,31.39,77255.97,42.1,-0.77333,0.00019,15.57119]
[1779295545794,31.39,77254.95,42.1,-0.77352,0.00019,15.56349]
[1779295546217,31.39,77256.15,42.1,-0.7733,0.00019,15.57225]
[1779295546689,31.39,77256.15,42.1,-0.7733,0.00019,15.57225]
[1779295546732,31.39,77266.6,42.1,-0.77136,0.00019,15.64932]
[1779295548186,31.39,77266.6,42.1,-0.77136,0.00019,15.64932]
[1779295548669,31.39,77266.6,42.1,-0.77136,0.00019,15.64932]
[1779295548744,31.39,77270.29,42.1,-0.77067,0.00019,15.67656]
[1779295549052,31.39,77270.29,42.1,-0.77067,0.00019,15.67656]
[1779295549103,31.39,77270.29,42.1,-0.77067,0.00019,15.67656]
[1779295549828,31.39,77270.29,42.1,-0.77067,0.00019,15.67656]
[1779295549846,31.39,77263.0,42.1,-0.77203,0.00019,15.62256]
[1779295550553,31.39,77263.0,42.1,-0.77203,0.00019,15.62256]
[1779295552002,31.39,77257.31,42.1,-0.77311,0.00019,15.58005]
[1779295554020,31.39,77257.33,42.1,-0.77311,0.00019,15.58006]
[1779295554264,31.39,77257.33,42.1,-0.77311,0.00019,15.58006]
[1779295556030,31.39,77262.35,42.1,-0.77218,0.00019,15.61674]
[1779295560928,31.39,77263.66,42.1,-0.77194,0.00019,15.62631]
[1779295561068,31.39,77260.43,42.1,-0.77256,0.00019,15.60191]
[1779295562075,31.38,77263.25,42.1,-0.77204,0.00019,15.62258]
[1779295563082,31.38,77268.77,42.1,-0.77101,0.00019,15.66316]
[1779295564088,31.38,77270.41,42.1,-0.77071,0.00019,15.6751]
[1779295565125,31.38,77270.41,42.1,-0.77071,0.00019,15.6751]
[1779295567110,31.38,77268.67,42.1,-0.77104,0.00019,15.66191]
[1779295567219,31.38,77268.67,42.1,-0.77104,0.00019,15.66191]
[1779295567458,31.38,77268.67,42.1,-0.77104,0.00019,15.66191]
[1779295567868,31.38,77268.67,42.1,-0.77104,0.00019,15.66191]
[1779295567662,31.38,77263.11,42.1,-0.77208,0.00019,15.62071]
[1779295568221,31.38,77263.11,42.1,-0.77208,0.00019,15.62071]
[1779295568996,31.38,77263.74,42.1,-0.77197,0.00019,15.62517]
[1779295571668,31.38,77262.85,42.1,-0.77214,0.00019,15.61832]
[1779295573065,31.38,77262.37,42.1,-0.77224,0.00019,15.61447]
[1779295573631,31.38,77262.37,42.1,-0.77224,0.00019,15.61447]
[1779295573691,31.38,77256.26,42.1,-0.77338,0.00019,15.56914]
[1779295574966,31.38,77256.3,42.1,-0.77338,0.00019,15.56912]
[1779295575464,31.38,77258.25,42.1,-0.77303,0.00019,15.58328]
[1779295576381,31.38,77258.25,42.1,-0.77303,0.00019,15.58328]
[1779295576942,31.38,77258.25,42.1,-0.77303,0.00019,15.58328]
[1779295577649,31.37,77261.09,42.1,-0.77251,0.00019,15.60374]
[1779295579429,31.37,77261.09,42.1,-0.77252,0.00019,15.60346]
[1779295579693,31.37,77261.09,42.1,-0.77252,0.00019,15.60346]
[1779295579777,31.37,77262.9,42.1,-0.77219,0.00019,15.61656]
[1779295585239,31.37,77264.21,42.1,-0.77197,0.00019,15.62522]
[1779295587253,31.37,77270.93,42.1,-0.77073,0.00019,15.67445]
[1779295589353,31.37,77271.25,42.1,-0.77067,0.00019,15.67664]
[1779295589417,31.37,77272.91,42.1,-0.77037,0.00019,15.68865]
[1779295591283,31.37,77282.73,42.1,-0.76858,0.00019,15.75544]
[1779295592290,31.37,77288.76,42.1,-0.76745,0.00019,15.79954]
[1779295594304,31.36,77289.83,42.1,-0.76726,0.00019,15.80699]
[1779295598332,31.36,77291.55,42.1,-0.76695,0.00019,15.81884]
[1779295603367,31.36,77291.55,42.1,-0.76698,0.00019,15.81755]
[1779295606727,31.36,77292.27,42.1,-0.76685,0.00019,15.82269]
[1779295606811,31.36,77296.62,42.1,-0.76603,0.00019,15.85441]
[1779295609741,31.36,77297.71,42.1,-0.76583,0.00019,15.86218]
[1779295609765,31.36,77305.22,42.1,-0.76441,0.00019,15.91681]
[1779295613437,31.35,77291.12,42.1,-0.7671,0.00019,15.81313]
[1779295615451,31.35,77293.51,42.1,-0.76666,0.00019,15.8301]
[1779295616458,31.35,77289.68,42.1,-0.76739,0.00019,15.80179]
[1779295618820,31.35,77288.42,42.1,-0.76764,0.00019,15.79222]
[1779295618927,31.35,77281.4,42.1,-0.76897,0.00019,15.7404]
[1779295620486,31.35,77275.7,42.1,-0.77005,0.00019,15.69797]
[1779295621371,31.35,77275.7,42.1,-0.77005,0.00019,15.69797]
[1779295621493,31.34,77275.32,42.1,-0.77013,0.00019,15.69491]
[1779295622499,31.34,77279.13,42.1,-0.76941,0.00019,15.72293]
[1779295623507,31.34,77288.22,42.1,-0.76771,0.00019,15.78964]
[1779295625521,31.34,77280.05,42.1,-0.76925,0.00019,15.72938]
[1779295629549,31.34,77278.04,42.1,-0.76965,0.00019,15.71377]
[1779295631563,31.34,77279.62,42.1,-0.76936,0.00019,15.72498]
[1779295634584,31.34,77275.38,42.1,-0.77018,0.00019,15.69306]
[1779295635591,31.34,77271.6,42.1,-0.77089,0.00019,15.66496]
[1779295636600,31.33,77277.57,42.1,-0.76978,0.00019,15.70881]
[1779295637607,31.33,77286.42,42.1,-0.76812,0.00019,15.77375]
[1779295639621,31.33,77284.36,42.1,-0.76851,0.00019,15.75827]
[1779295641634,31.33,77282.82,42.1,-0.76881,0.00019,15.74654]
[1779295642642,31.33,77278.76,42.1,-0.76958,0.00019,15.71649]
[1779295644656,31.33,77283.6,42.1,-0.76868,0.00019,15.75173]
[1779295645663,31.33,77286.21,42.1,-0.76819,0.00019,15.77074]
[1779295648684,31.33,77282.05,42.1,-0.76899,0.00019,15.73957]
[1779295649691,31.33,77278.68,42.1,-0.76963,0.00019,15.7145]
[1779295652712,31.32,77276.96,42.1,-0.77002,0.00019,15.69593]
[1779295654726,31.32,77275.29,42.1,-0.77035,0.00019,15.6832]
[1779295659763,31.32,77272.16,42.1,-0.77096,0.00019,15.65914]
[1779295660770,31.32,77270.17,42.1,-0.77134,0.00019,15.64426]
[1779295661998,31.32,77270.17,42.1,-0.77134,0.00019,15.64426]
[1779295662230,31.32,77268.85,42.1,-0.77159,0.00019,15.63434]
[1779295662796,31.32,77268.85,42.1,-0.77159,0.00019,15.63434]
[1779295662935,31.32,77268.85,42.1,-0.77159,0.00019,15.63434]
[1779295662958,31.32,77253.65,42.1,-0.77442,0.00019,15.52158]
[1779295663285,31.32,77253.65,42.1,-0.77442,0.00019,15.52158]
[1779295663438,31.32,77253.65,42.1,-0.77442,0.00019,15.52158]
[1779295664295,31.32,77253.5,42.1,-0.77445,0.00019,15.52033]
[1779295664798,31.32,77260.26,42.1,-0.7732,0.00019,15.57035]
[1779295665805,31.32,77267.71,42.1,-0.77181,0.00019,15.62547]
[1779295666812,31.32,77271.1,42.1,-0.77118,0.00019,15.65045]
[1779295667376,31.32,77271.1,42.1,-0.77118,0.00019,15.65045]
[1779295668201,31.32,77271.53,42.1,-0.7711,0.00019,15.6535]
[1779295668826,31.31,77267.54,42.1,-0.77185,0.00019,15.62386]
[1779295669833,31.31,77265.71,42.1,-0.7722,0.00019,15.61017]
[1779295670748,31.31,77265.71,42.1,-0.7722,0.00019,15.61017]
[1779295670801,31.31,77265.71,42.1,-0.7722,0.00019,15.61017]
[1779295671181,31.31,77264.52,42.1,-0.77242,0.00019,15.60123]
[1779295671225,31.31,77264.52,42.1,-0.77242,0.00019,15.60123]
[1779295671319,31.31,77264.52,42.1,-0.77242,0.00019,15.60123]
[1779295672856,31.31,77266.15,42.1,-0.77213,0.00019,15.61307]
[1779295673147,31.31,77266.15,42.1,-0.77213,0.00019,15.61307]
[1779295673863,31.31,77270.07,42.1,-0.7714,0.00019,15.64195]
[1779295674870,31.31,77271.53,42.1,-0.77113,0.00019,15.65262]
[1779295675221,31.31,77271.53,42.1,-0.77113,0.00019,15.65262]
[1779295675828,31.31,77271.53,42.1,-0.77113,0.00019,15.65262]
[1779295675930,31.31,77268.35,42.1,-0.77172,0.00019,15.62898]
[1779295677802,31.31,77268.35,42.1,-0.77173,0.00019,15.62882]
[1779295677891,31.31,77266.99,42.1,-0.77199,0.00019,15.61859]
[1779295681619,31.31,77266.46,42.1,-0.7721,0.00019,15.6143]
[1779295683933,31.31,77269.91,42.1,-0.77146,0.00019,15.63946]
[1779295685946,31.31,77272.66,42.1,-0.77095,0.00019,15.65951]
[1779295689975,31.3,77274.26,42.1,-0.77067,0.00019,15.67066]
[1779295690602,31.3,77274.26,42.1,-0.77067,0.00019,15.67066]
[1779295699704,31.3,77272.26,42.1,-0.77108,0.00019,15.65433]
[1779295699893,31.3,77272.26,42.1,-0.77108,0.00019,15.65433]
[1779295701000,31.3,77271.93,42.1,-0.77115,0.00019,15.65173]
[1779295701016,31.3,77271.93,42.1,-0.77115,0.00019,15.65173]
[1779295701074,31.3,77272.12,42.1,-0.77112,0.00019,15.65298]
[1779295701262,31.3,77272.12,42.1,-0.77112,0.00019,15.65298]
[1779295701798,31.3,77272.12,42.1,-0.77112,0.00019,15.65298]
[1779295702829,31.3,77270.77,42.1,-0.77138,0.00019,15.64285]
[1779295703451,31.3,77269.45,42.1,-0.77163,0.00019,15.63294]
[1779295704094,31.3,77265.23,42.1,-0.77242,0.00019,15.60157]
[1779295704167,31.3,77265.23,42.1,-0.77242,0.00019,15.60157]
[1779295704553,31.3,77265.23,42.1,-0.77242,0.00019,15.60157]
[1779295704601,31.3,77258.51,42.1,-0.77367,0.00019,15.55159]
[1779295706109,31.3,77256.74,42.1,-0.77401,0.00019,15.53833]
[1779295711144,31.29,77256.38,42.1,-0.77414,0.00019,15.5298]
[1779295712355,31.29,77256.38,42.1,-0.77414,0.00019,15.5298]
[1779295713500,31.29,77256.43,42.1,-0.77413,0.00019,15.53007]
[1779295713510,31.29,77249.06,42.1,-0.7755,0.00019,15.47521]
[1779295715548,31.29,77248.93,42.1,-0.77553,0.00019,15.47424]
[1779295715610,31.29,77251.55,42.1,-0.77504,0.00019,15.49366]
[1779295719102,31.29,77252.73,42.1,-0.77482,0.00019,15.50246]
[1779295719201,31.29,77248.8,42.1,-0.77556,0.00019,15.47294]
[1779295721215,31.29,77247.19,42.1,-0.77586,0.00019,15.46067]
[1779295722223,31.29,77244.54,42.1,-0.77636,0.00018,15.44079]
[1779295724039,31.29,77244.54,42.1,-0.77636,0.00018,15.44079]
[1779295725114,31.29,77244.43,42.1,-0.77638,0.00018,15.43986]
[1779295725922,31.29,77244.55,42.1,-0.77636,0.00018,15.44066]
[1779295725970,31.29,77238.84,42.1,-0.77742,0.00018,15.39794]
[1779295727257,31.29,77243.44,42.1,-0.77657,0.00018,15.43216]
[1779295728492,31.29,77243.44,42.1,-0.77657,0.00018,15.43216]
[1779295728576,31.29,77241.63,42.1,-0.77691,0.00018,15.41861]
[1779295729309,31.29,77241.63,42.1,-0.77691,0.00018,15.41861]
[1779295729408,31.29,77241.63,42.1,-0.77691,0.00018,15.41861]
[1779295729439,31.29,77231.36,42.1,-0.7788,0.00018,15.34172]
[1779295731228,31.29,77231.07,42.1,-0.77886,0.00018,15.33934]
[1779295731422,31.29,77231.07,42.1,-0.77886,0.00018,15.33934]
[1779295731970,31.29,77231.07,42.1,-0.77886,0.00018,15.33934]
[1779295732018,31.29,77212.03,42.1,-0.78235,0.00018,15.19618]
[1779295732400,31.29,77212.03,42.1,-0.78235,0.00018,15.19618]
[1779295732428,31.29,77212.03,42.1,-0.78235,0.00018,15.19618]
[1779295732687,31.29,77211.67,42.1,-0.78242,0.00018,15.19321]
[1779295734623,31.29,77212.37,42.1,-0.7823,0.00018,15.19827]
[1779295734724,31.29,77210.77,42.1,-0.78259,0.00018,15.18612]
[1779295739344,31.28,77209.32,42.1,-0.78286,0.00018,15.17475]
[1779295741268,31.28,77210.13,42.1,-0.78272,0.00018,15.18079]
[1779295741524,31.28,77210.13,42.1,-0.78272,0.00018,15.18079]
[1779295741879,31.28,77210.13,42.1,-0.78272,0.00018,15.18079]
[1779295741975,31.28,77216.3,42.1,-0.7816,0.00018,15.22719]
[1779295742430,31.28,77216.3,42.1,-0.7816,0.00018,15.22719]
[1779295742634,31.28,77216.3,42.1,-0.7816,0.00018,15.22719]
[1779295742703,31.28,77216.3,42.1,-0.7816,0.00018,15.22719]
[1779295742718,31.28,77217.53,42.1,-0.78137,0.00018,15.23639]
[1779295743190,31.28,77217.53,42.1,-0.78137,0.00018,15.23639]
[1779295743601,31.28,77217.53,42.1,-0.78137,0.00018,15.23639]
[1779295744066,31.28,77217.53,42.1,-0.78137,0.00018,15.23639]
[1779295744141,31.28,77221.25,42.1,-0.78069,0.00018,15.26429]
[1779295747401,31.28,77225.34,42.1,-0.77995,0.00018,15.29474]
[1779295748408,31.28,77226.76,42.1,-0.77969,0.00018,15.30538]
[1779295749829,31.28,77226.76,42.1,-0.77969,0.00018,15.30538]
[1779295749866,31.28,77246.93,42.1,-0.77598,0.00019,15.45618]
[1779295751429,31.28,77250.13,42.1,-0.77538,0.00019,15.48032]
[1779295752436,31.28,77253.66,42.1,-0.77472,0.00019,15.50666]
[1779295754450,31.28,77251.88,42.1,-0.77505,0.00019,15.49346]
[1779295758261,31.28,77252.96,42.1,-0.77485,0.00019,15.50156]
[1779295760612,31.28,77251.05,42.1,-0.7752,0.00019,15.48735]
[1779295762506,31.28,77253.53,42.1,-0.77474,0.00019,15.50579]
[1779295764520,31.28,77257.44,42.1,-0.77402,0.00019,15.53482]
[1779295769555,31.28,77257.87,42.1,-0.77394,0.00019,15.53775]
[1779295771569,31.28,77259.7,42.1,-0.77365,0.00019,15.54599]
[1779295773470,31.28,77259.82,42.1,-0.77363,0.00019,15.54682]
[1779295773936,31.28,77259.82,42.1,-0.77363,0.00019,15.54682]
[1779295774030,31.28,77263.4,42.1,-0.77297,0.00019,15.57335]
[1779295775597,31.28,77266.23,42.1,-0.77244,0.00019,15.59424]
[1779295778280,31.28,77266.73,42.1,-0.77235,0.00019,15.59779]
[1779295778959,31.28,77266.73,42.1,-0.77235,0.00019,15.59779]
[1779295778990,31.28,77261.85,42.1,-0.77327,0.00019,15.56151]
[1779295779275,31.28,77261.85,42.1,-0.77327,0.00019,15.56151]
[1779295780477,31.28,77261.69,42.1,-0.7733,0.00019,15.56023]
[1779295781068,31.28,77261.69,42.1,-0.7733,0.00019,15.56023]
[1779295781120,31.28,77261.69,42.1,-0.7733,0.00019,15.56023]
[1779295782646,31.28,77265.95,42.1,-0.77251,0.00019,15.59164]
[1779295783653,31.28,77268.7,42.1,-0.772,0.00019,15.61195]
[1779295785591,31.28,77268.83,42.1,-0.77197,0.00019,15.61283]
[1779295789695,31.28,77266.82,42.1,-0.77236,0.00019,15.59739]
[1779295790702,31.28,77262.63,42.1,-0.77315,0.00019,15.56622]
[1779295791648,31.28,77262.63,42.1,-0.77315,0.00019,15.56622]
[1779295791699,31.28,77262.63,42.1,-0.77315,0.00019,15.56622]
[1779295791742,31.28,77259.27,42.1,-0.77378,0.00019,15.54118]
[1779295796743,31.28,77260.62,42.1,-0.77353,0.00019,15.55093]
[1779295798758,31.27,77258.64,42.1,-0.7739,0.00019,15.53611]
[1779295799765,31.27,77255.64,42.1,-0.77446,0.00019,15.51374]
[1779295801636,31.27,77256.8,42.1,-0.77425,0.00019,15.52232]
[1779295801918,31.27,77256.8,42.1,-0.77425,0.00019,15.52232]
[1779295802005,31.27,77259.46,42.1,-0.77375,0.00019,15.54207]
[1779295804800,31.27,77261.02,42.1,-0.77347,0.00019,15.55353]
[1779295808828,31.27,77258.62,42.1,-0.77392,0.00019,15.53545]
[1779295811922,31.27,77259.19,42.1,-0.77382,0.00019,15.53958]
[1779295812019,31.27,77270.08,42.1,-0.77179,0.00019,15.62029]
[1779295813862,31.27,77274.18,42.1,-0.77102,0.00019,15.65049]
[1779295815877,31.27,77272.49,42.1,-0.77135,0.00019,15.63773]
[1779295817891,31.27,77270.24,42.1,-0.77177,0.00019,15.62081]
[1779295822927,31.27,77269.62,42.1,-0.77191,0.00019,15.61561]
[1779295823877,31.27,77269.62,42.1,-0.77191,0.00019,15.61561]
[1779295823940,31.27,77273.52,42.1,-0.77118,0.00019,15.64436]
[1779295825948,31.27,77279.45,42.1,-0.77007,0.00019,15.68793]
[1779295827961,31.27,77281.55,42.1,-0.76968,0.00019,15.70338]
[1779295830983,31.27,77285.4,42.1,-0.76895,0.00019,15.73167]
[1779295835012,31.27,77286.81,42.1,-0.76873,0.00019,15.73696]
[1779295838036,31.27,77288.39,42.1,-0.76844,0.00019,15.74863]
[1779295840739,31.27,77287.01,42.1,-0.7687,0.00019,15.73848]
[1779295840862,31.27,77287.01,42.1,-0.7687,0.00019,15.73848]
[1779295841104,31.27,77287.01,42.1,-0.7687,0.00019,15.73848]
[1779295841205,31.27,77272.9,42.1,-0.77135,0.00019,15.63423]
[1779295841776,31.27,77272.9,42.1,-0.77135,0.00019,15.63423]
[1779295842772,31.27,77272.9,42.1,-0.77136,0.00019,15.6341]
[1779295842847,31.27,77272.9,42.1,-0.77136,0.00019,15.6341]
[1779295843068,31.27,77268.37,42.1,-0.77221,0.00019,15.60035]
[1779295843932,31.27,77268.37,42.1,-0.77221,0.00019,15.60035]
[1779295844597,31.27,77268.39,42.1,-0.77221,0.00019,15.60037]
[1779295845441,31.26,77268.62,42.1,-0.77217,0.00019,15.60197]
[1779295851124,31.26,77266.43,42.1,-0.77259,0.00019,15.58519]
[1779295857166,31.26,77265.97,42.1,-0.77269,0.00019,15.58131]
[1779295860793,31.26,77266.2,42.1,-0.77265,0.00019,15.58279]
[1779295860877,31.26,77266.2,42.1,-0.77265,0.00019,15.58279]
[1779295862202,31.26,77269.21,42.1,-0.77209,0.00019,15.60496]
[1779295863014,31.26,77269.21,42.1,-0.77209,0.00019,15.60496]
[1779295863707,31.26,77269.91,42.1,-0.77196,0.00019,15.61007]
[1779295866985,31.26,77268.26,42.1,-0.77228,0.00019,15.59754]
[1779295867461,31.26,77267.82,42.1,-0.77237,0.00019,15.59418]
[1779295868583,31.26,77267.8,42.1,-0.77237,0.00019,15.59394]
[1779295868635,31.26,77267.8,42.1,-0.77237,0.00019,15.59394]
[1779295869096,31.26,77267.8,42.1,-0.77237,0.00019,15.59394]
[1779295869446,31.26,77267.8,42.1,-0.77237,0.00019,15.59385]
[1779295873529,31.26,77267.94,42.1,-0.77236,0.00019,15.59455]
[1779295874133,31.26,77267.94,42.1,-0.77236,0.00019,15.59455]
[1779295874715,31.26,77268.38,42.1,-0.77228,0.00019,15.59773]
[1779295874802,31.26,77268.89,42.1,-0.77218,0.00019,15.60142]
[1779295886370,31.25,77270.45,42.1,-0.77192,0.00019,15.6119]
[1779295889391,31.25,77272.69,42.1,-0.77151,0.00019,15.62808]
[1779295890399,31.25,77284.82,42.1,-0.76923,0.00019,15.71771]
[1779295891406,31.25,77287.84,42.1,-0.76871,0.00019,15.73476]
[1779295893419,31.25,77288.55,42.1,-0.76858,0.00019,15.73981]
[1779295894427,31.25,77285.26,42.1,-0.7692,0.00019,15.71547]
[1779295896440,31.25,77283.33,42.1,-0.76957,0.00019,15.701]
[1779295898455,31.25,77281.44,42.1,-0.76994,0.00019,15.68663]
[1779295901144,31.25,77280.62,42.1,-0.7701,0.00019,15.68038]
[1779295901213,31.25,77273.43,42.1,-0.77146,0.00019,15.62703]
[1779295901631,31.25,77273.43,42.1,-0.77146,0.00019,15.62703]
[1779295901652,31.25,77273.43,42.1,-0.77146,0.00019,15.62703]
[1779295901690,31.25,77273.43,42.1,-0.77146,0.00019,15.62703]
[1779295901938,31.25,77266.56,42.1,-0.77275,0.00019,15.57593]
[1779295902351,31.25,77266.56,42.1,-0.77275,0.00019,15.57593]
[1779295903523,31.24,77266.51,42.1,-0.77276,0.00019,15.57543]
[1779295903865,31.24,77257.75,42.1,-0.7744,0.00019,15.5102]
[1779295906511,31.24,77257.55,42.1,-0.77444,0.00019,15.5086]
[1779295907518,31.24,77255.87,42.1,-0.77475,0.00019,15.49595]
[1779295911545,31.24,77251.45,42.1,-0.77559,0.00019,15.46249]
[1779295917311,31.24,77252.0,42.1,-0.77549,0.00019,15.4662]
[1779295919605,31.24,77249.2,42.1,-0.77602,0.00019,15.44494]
[1779295923457,31.24,77249.08,42.1,-0.77605,0.00019,15.44382]
[1779295928667,31.24,77250.36,42.1,-0.77582,0.00019,15.45305]
[1779295931689,31.24,77248.04,42.1,-0.77626,0.00019,15.43557]
[1779295932698,31.24,77240.06,42.1,-0.77773,0.00018,15.37584]
[1779295935153,31.24,77242.58,42.1,-0.77727,0.00018,15.39471]
[1779295939747,31.24,77239.99,42.1,-0.77775,0.00018,15.37532]
[1779295941026,31.24,77239.99,42.1,-0.77775,0.00018,15.37532]
[1779295941135,31.24,77239.99,42.1,-0.77775,0.00018,15.37532]
[1779295941199,31.24,77241.16,42.1,-0.77753,0.00018,15.38407]
[1779295941726,31.24,77241.16,42.1,-0.77753,0.00018,15.38407]
[1779295942306,31.24,77241.16,42.1,-0.77753,0.00018,15.38407]
[1779295944235,31.24,77250.13,42.1,-0.77587,0.00019,15.45119]
[1779295945751,31.24,77250.13,42.1,-0.77587,0.00019,15.4512]
[1779295947804,31.24,77252.15,42.1,-0.77549,0.00019,15.46638]
[1779295952706,31.24,77252.71,42.1,-0.77543,0.00019,15.46557]
[1779295953846,31.24,77248.71,42.1,-0.77617,0.00019,15.4357]
[1779295955019,31.24,77248.71,42.1,-0.77617,0.00019,15.4357]
[1779295955056,31.24,77247.19,42.1,-0.77646,0.00019,15.42427]
[1779295957718,31.24,77247.22,42.1,-0.77645,0.00019,15.42443]
[1779295957874,31.24,77245.17,42.1,-0.77683,0.00019,15.40909]
[1779295959888,31.24,77246.89,42.1,-0.77652,0.00019,15.42192]
[1779295961902,31.24,77245.19,42.1,-0.77683,0.00019,15.40917]
[1779295962909,31.24,77237.84,42.1,-0.77819,0.00018,15.35411]
[1779295963916,31.24,77236.42,42.1,-0.77845,0.00018,15.34344]
[1779295967944,31.24,77234.64,42.1,-0.77878,0.00018,15.33024]
[1779295968951,31.24,77230.68,42.1,-0.77951,0.00018,15.30055]
[1779295972979,31.24,77233.74,42.1,-0.77894,0.00018,15.32376]
[1779295978013,31.24,77232.51,42.1,-0.77916,0.00018,15.31476]
[1779295979020,31.24,77230.28,42.1,-0.77957,0.00018,15.29805]
[1779295982043,31.24,77220.98,42.1,-0.78127,0.00018,15.2282]
[1779295983050,31.24,77219.43,42.1,-0.78155,0.00018,15.21651]
[1779295984057,31.24,77221.53,42.1,-0.78117,0.00018,15.23239]
[1779295989093,31.24,77222.49,42.1,-0.78099,0.00018,15.23985]
[1779295993121,31.24,77229.19,42.1,-0.77976,0.00018,15.29032]
[1779295998156,31.24,77230.34,42.1,-0.77955,0.00018,15.29876]
[1779296002183,31.24,77232.03,42.1,-0.77924,0.00018,15.31124]
[1779296003191,31.24,77241.06,42.1,-0.77758,0.00018,15.37903]
[1779296005205,31.24,77237.63,42.1,-0.77821,0.00018,15.35342]
[1779296010240,31.24,77236.54,42.1,-0.7784,0.00018,15.34539]
[1779296012254,31.24,77239.09,42.1,-0.77798,0.00018,15.35933]
[1779296015275,31.24,77237.12,42.1,-0.77834,0.00018,15.34463]
[1779296017289,31.24,77230.63,42.1,-0.77954,0.00018,15.29594]
[1779296018295,31.24,77225.43,42.1,-0.78049,0.00018,15.25687]
[1779296020310,31.24,77224.49,42.1,-0.78066,0.00018,15.24998]
[1779296025345,31.24,77223.72,42.1,-0.78079,0.00018,15.24479]
[1779296026352,31.24,77220.59,42.1,-0.78136,0.00018,15.22125]
[1779296027358,31.24,77218.42,42.1,-0.78176,0.00018,15.20494]
[1779296030518,31.24,77218.56,42.1,-0.78173,0.00018,15.20616]
[1779296030670,31.24,77218.56,42.1,-0.78173,0.00018,15.20616]
[1779296031108,31.24,77218.56,42.1,-0.78173,0.00018,15.20616]
[1779296031212,31.24,77218.56,42.1,-0.78173,0.00018,15.20616]
[1779296031387,31.24,77218.0,42.1,-0.78183,0.00018,15.202]
[1779296032394,31.24,77213.37,42.1,-0.78267,0.00018,15.16713]
[1779296032918,31.24,77213.37,42.1,-0.78267,0.00018,15.16713]
[1779296033376,31.24,77213.37,42.1,-0.78267,0.00018,15.16713]
[1779296033400,31.25,77212.06,42.1,-0.78291,0.00018,15.15729]
[1779296034816,31.25,77211.94,42.1,-0.78293,0.00018,15.15639]
[1779296036422,31.25,77213.9,42.1,-0.78257,0.00018,15.17149]
[1779296038437,31.25,77212.6,42.1,-0.78281,0.00018,15.16159]
[1779296038950,31.25,77212.6,42.1,-0.78281,0.00018,15.16159]
[1779296039257,31.25,77212.6,42.1,-0.78281,0.00018,15.16159]
[1779296039444,31.25,77211.32,42.1,-0.78304,0.00018,15.15189]
[1779296040451,31.25,77209.41,42.1,-0.78339,0.00018,15.13744]
[1779296041280,31.25,77209.41,42.1,-0.78339,0.00018,15.13744]
[1779296043471,31.25,77211.89,42.1,-0.78294,0.00018,15.15616]
[1779296045048,31.25,77211.89,42.1,-0.78294,0.00018,15.15616]
[1779296045149,31.25,77209.6,42.1,-0.78335,0.00018,15.13885]
[1779296049078,31.25,77210.91,42.1,-0.78312,0.00018,15.14871]
[1779296049181,31.25,77211.15,42.1,-0.78307,0.00018,15.15052]
[1779296051355,31.25,77211.52,42.1,-0.78301,0.00018,15.15331]
[1779296051456,31.25,77219.15,42.1,-0.78161,0.00018,15.21083]
[1779296053589,31.25,77219.02,42.1,-0.78163,0.00018,15.20996]
[1779296054828,31.25,77219.39,42.1,-0.78156,0.00018,15.21287]
[1779296056513,31.25,77219.61,42.1,-0.78152,0.00018,15.21462]
[1779296056614,31.25,77222.11,42.1,-0.78106,0.00018,15.23349]
[1779296059297,31.25,77222.11,42.1,-0.78106,0.00018,15.23353]
[1779296061600,31.25,77220.2,42.1,-0.7814,0.00018,15.21938]
[1779296065628,31.25,77216.08,42.1,-0.78215,0.00018,15.18876]
[1779296067642,31.25,77214.88,42.1,-0.78237,0.00018,15.17949]
[1779296069488,31.25,77215.22,42.1,-0.78231,0.00018,15.18197]
[1779296072397,31.25,77215.4,42.1,-0.78228,0.00018,15.18317]
[1779296073684,31.25,77212.4,42.1,-0.78289,0.00018,15.15503]
[1779296074691,31.25,77207.53,42.1,-0.78378,0.00018,15.11813]
[1779296075697,31.25,77205.97,42.1,-0.78406,0.00018,15.10626]
[1779296078358,31.25,77206.6,42.1,-0.78395,0.00018,15.11099]
[1779296078495,31.25,77206.6,42.1,-0.78395,0.00018,15.11099]
[1779296078719,31.25,77206.23,42.1,-0.78402,0.00018,15.10815]
[1779296079725,31.25,77200.33,42.1,-0.78509,0.00018,15.06346]
[1779296080885,31.25,77200.33,42.1,-0.78509,0.00018,15.06346]
[1779296080911,31.25,77197.27,42.1,-0.78564,0.00018,15.04025]
[1779296081907,31.25,77197.27,42.1,-0.78564,0.00018,15.04025]
[1779296082029,31.25,77197.27,42.1,-0.78564,0.00018,15.04025]
[1779296082081,31.25,77197.27,42.1,-0.78564,0.00018,15.04025]
[1779296082176,31.25,77197.12,42.1,-0.78567,0.00018,15.03914]
[1779296083755,31.25,77194.12,42.1,-0.78621,0.00018,15.01649]
[1779296084761,31.25,77192.68,42.1,-0.78647,0.00018,15.00562]
[1779296085768,31.25,77189.91,42.1,-0.78697,0.00018,14.98467]
[1779296087781,31.25,77187.82,42.1,-0.78734,0.00018,14.969]
[1779296088789,31.25,77186.31,42.1,-0.78761,0.00018,14.95765]
[1779296089796,31.25,77182.93,42.1,-0.78821,0.00018,14.93207]
[1779296090803,31.25,77181.33,42.1,-0.7885,0.00018,14.91994]
[1779296091810,31.25,77179.78,42.1,-0.78878,0.00018,14.90818]
[1779296092817,31.25,77183.64,42.1,-0.78808,0.00018,14.93776]
[1779296093824,31.25,77185.31,42.1,-0.78777,0.00018,14.95068]
[1779296095838,31.25,77187.28,42.1,-0.78741,0.00018,14.96599]
[1779296097851,31.25,77185.81,42.1,-0.78767,0.00018,14.95511]
[1779296099871,31.25,77187.58,42.1,-0.78734,0.00018,14.96886]
[1779296100878,31.25,77189.25,42.1,-0.78704,0.00018,14.98171]
[1779296101876,31.25,77189.25,42.1,-0.78704,0.00018,14.98171]
[1779296101895,31.25,77198.73,42.1,-0.78532,0.00018,15.05377]
[1779296103899,31.25,77201.4,42.1,-0.78483,0.00018,15.07419]
[1779296104906,31.25,77198.1,42.1,-0.78543,0.00018,15.04923]
[1779296105979,31.25,77198.1,42.1,-0.78543,0.00018,15.04923]
[1779296106047,31.25,77195.71,42.1,-0.78586,0.00018,15.03113]
[1779296107928,31.25,77193.22,42.1,-0.78631,0.00018,15.01234]
[1779296110947,31.26,77194.67,42.1,-0.78604,0.00018,15.02348]
[1779296114976,31.25,77197.34,42.1,-0.78556,0.00018,15.04365]
[1779296120017,31.25,77197.34,42.1,-0.78557,0.00018,15.04345]
[1779296125050,31.25,77197.83,42.1,-0.78548,0.00018,15.04694]
[1779296130088,31.25,77197.76,42.1,-0.7855,0.00018,15.04619]
[1779296134116,31.25,77195.15,42.1,-0.78603,0.00018,15.02096]
[1779296137137,31.25,77196.56,42.1,-0.78577,0.00018,15.03157]
[1779296138144,31.25,77198.13,42.1,-0.78549,0.00018,15.04345]
[1779296140158,31.25,77203.8,42.1,-0.78446,0.00018,15.08632]
[1779296142171,31.25,77200.65,42.1,-0.78504,0.00018,15.06232]
[1779296145210,31.25,77198.72,42.1,-0.78539,0.00018,15.04748]
[1779296148836,31.25,77199.25,42.1,-0.7853,0.00018,15.05133]
[1779296149238,31.25,77202.42,42.1,-0.78473,0.00018,15.0753]
[1779296153269,31.25,77204.57,42.1,-0.78435,0.00018,15.09128]
[1779296158479,31.25,77204.69,42.1,-0.78433,0.00018,15.09181]
[1779296158304,31.25,77206.09,42.1,-0.78408,0.00018,15.10231]
[1779296159311,31.25,77212.04,42.1,-0.783,0.00018,15.14729]
[1779296160318,31.25,77216.2,42.1,-0.78224,0.00018,15.17869]
[1779296162332,31.25,77213.9,42.1,-0.78266,0.00018,15.16122]
[1779296166360,31.25,77216.38,42.1,-0.78221,0.00018,15.17967]
[1779296171395,31.24,77215.78,42.1,-0.78233,0.00018,15.17481]
[1779296173408,31.24,77217.67,42.1,-0.78199,0.00018,15.18896]
[1779296178444,31.24,77216.82,42.1,-0.78215,0.00018,15.18224]
[1779296179480,31.24,77216.82,42.1,-0.78215,0.00018,15.18224]
[1779296179514,31.24,77216.82,42.1,-0.78215,0.00018,15.18224]
[1779296179567,31.24,77213.29,42.1,-0.7828,0.00018,15.15555]
[1779296183018,31.24,77214.0,42.1,-0.78267,0.00018,15.16078]
[1779296185493,31.24,77210.88,42.1,-0.78324,0.00018,15.13706]
[1779296190528,31.24,77210.96,42.1,-0.78324,0.00018,15.13733]
[1779296190708,31.24,77210.96,42.1,-0.78324,0.00018,15.13733]
[1779296191022,31.24,77210.96,42.1,-0.78324,0.00018,15.13733]
[1779296191799,31.24,77211.8,42.1,-0.78314,0.00018,15.13835]
[1779296192541,31.24,77218.28,42.1,-0.78195,0.00018,15.18725]
[1779296195488,31.24,77219.23,42.1,-0.78178,0.00018,15.19434]
[1779296195581,31.24,77219.64,42.1,-0.78171,0.00018,15.19736]
[1779296195670,31.24,77219.64,42.1,-0.78171,0.00018,15.19736]
[1779296197577,31.24,77229.7,42.1,-0.77986,0.00018,15.27305]
[1779296197670,31.24,77229.7,42.1,-0.77986,0.00018,15.27305]
[1779296198584,31.24,77238.03,42.1,-0.77833,0.00018,15.33562]
[1779296200598,31.24,77241.4,42.1,-0.77771,0.00018,15.36073]
[1779296204630,31.24,77242.86,42.1,-0.77745,0.00019,15.37116]
[1779296204661,31.24,77242.86,42.1,-0.77745,0.00019,15.37116]
[1779296204696,31.24,77245.0,42.1,-0.77706,0.00019,15.38718]
[1779296206643,31.24,77251.85,42.1,-0.77579,0.00019,15.43808]
[1779296209663,31.24,77259.7,42.1,-0.77434,0.00019,15.49643]
[1779296210671,31.24,77262.09,42.1,-0.77389,0.00019,15.51428]
[1779296213141,31.24,77260.79,42.1,-0.77413,0.00019,15.50466]
[1779296213220,31.24,77253.27,42.1,-0.77554,0.00019,15.44829]
[1779296214698,31.24,77251.37,42.1,-0.7759,0.00019,15.43387]
[1779296218726,31.23,77251.4,42.1,-0.77591,0.00019,15.4334]
[1779296219734,31.23,77246.87,42.1,-0.77675,0.00019,15.39935]
[1779296220741,31.23,77242.21,42.1,-0.77762,0.00018,15.36428]
[1779296221748,31.23,77237.49,42.1,-0.7785,0.00018,15.32873]
[1779296224769,31.23,77239.05,42.1,-0.77822,0.00018,15.34015]
[1779296227790,31.23,77237.53,42.1,-0.77851,0.00018,15.32846]
[1779296228797,31.23,77235.33,42.1,-0.77891,0.00018,15.31185]
[1779296229804,31.23,77232.45,42.1,-0.77945,0.00018,15.29014]
[1779296232825,31.23,77228.89,42.1,-0.78011,0.00018,15.26322]
[1779296233832,31.23,77226.18,42.1,-0.78061,0.00018,15.24279]
[1779296234839,31.23,77229.18,42.1,-0.78006,0.00018,15.26534]
[1779296236853,31.23,77225.57,42.1,-0.78072,0.00018,15.23817]
[1779296241887,31.23,77224.91,42.1,-0.78084,0.00018,15.23322]
[1779296243901,31.23,77223.47,42.1,-0.7811,0.00018,15.2224]
[1779296244909,31.23,77220.38,42.1,-0.78167,0.00018,15.19913]
[1779296245915,31.23,77222.06,42.1,-0.78136,0.00018,15.21182]
[1779296247929,31.23,77223.35,42.1,-0.78112,0.00018,15.22164]
[1779296249944,31.23,77221.2,42.1,-0.78151,0.00018,15.20551]
[1779296251780,31.23,77220.04,42.1,-0.78173,0.00018,15.19679]
[1779296252678,31.23,77206.72,42.1,-0.78421,0.00018,15.09074]
[1779296253972,31.23,77205.32,42.1,-0.78448,0.00018,15.07967]
[1779296255138,31.23,77205.32,42.1,-0.78448,0.00018,15.07967]
[1779296255184,31.23,77205.32,42.1,-0.78448,0.00018,15.07967]
[1779296255268,31.23,77205.32,42.1,-0.78448,0.00018,15.07967]
[1779296255280,31.23,77204.22,42.1,-0.78468,0.00018,15.07121]
[1779296258268,31.23,77203.36,42.1,-0.78484,0.00018,15.06445]
[1779296258299,31.23,77201.89,42.1,-0.78511,0.00018,15.0532]
[1779296260019,31.22,77197.54,42.1,-0.78591,0.00018,15.02]
[1779296261024,31.22,77195.94,42.1,-0.78619,0.00018,15.00788]
[1779296266059,31.23,77196.59,42.1,-0.78607,0.00018,15.01318]
[1779296268073,31.23,77201.45,42.1,-0.78518,0.00018,15.05019]
[1779296269813,31.23,77202.71,42.1,-0.78495,0.00018,15.05981]
[1779296271093,31.23,77206.35,42.1,-0.78429,0.00018,15.08743]
[1779296273022,31.23,77206.58,42.1,-0.78425,0.00018,15.08918]
[1779296278143,31.23,77207.25,42.1,-0.78413,0.00018,15.09413]
[1779296283183,31.23,77207.0,42.1,-0.78418,0.00018,15.09215]
[1779296288214,31.23,77206.89,42.1,-0.7842,0.00018,15.09129]
[1779296289222,31.23,77205.4,42.1,-0.78447,0.00018,15.08001]
[1779296294257,31.23,77207.11,42.1,-0.78416,0.00018,15.09299]
[1779296300299,31.23,77206.7,42.1,-0.78423,0.00018,15.08988]
[1779296303438,31.23,77205.32,42.1,-0.78448,0.00018,15.07943]
[1779296303515,31.23,77205.32,42.1,-0.78448,0.00018,15.07943]
[1779296305333,31.23,77195.5,42.1,-0.78627,0.00018,15.00477]
[1779296306341,31.23,77194.85,42.1,-0.78639,0.00018,14.99983]
[1779296306971,31.23,77194.85,42.1,-0.78639,0.00018,14.99983]
[1779296306982,31.23,77194.85,42.1,-0.78639,0.00018,14.99983]
[1779296307279,31.23,77194.85,42.1,-0.78639,0.00018,14.99983]
[1779296307659,31.23,77224.2,42.1,-0.78104,0.00018,15.22187]
[1779296307887,31.23,77224.2,42.1,-0.78104,0.00018,15.22187]
[1779296308356,31.23,77224.2,42.1,-0.78103,0.00018,15.22215]
[1779296309758,31.23,77224.07,42.1,-0.78105,0.00018,15.22144]
[1779296310369,31.23,77224.16,42.1,-0.78103,0.00018,15.22215]
[1779296310790,31.23,77224.16,42.1,-0.78103,0.00018,15.22215]
[1779296310806,31.23,77224.16,42.1,-0.78103,0.00018,15.22215]
[1779296310941,31.23,77224.16,42.1,-0.78103,0.00018,15.22215]
[1779296311070,31.23,77224.16,42.1,-0.78103,0.00018,15.22215]
[1779296311366,31.23,77224.16,42.1,-0.78103,0.00018,15.22215]
[1779296311636,31.23,77240.13,42.1,-0.77814,0.00018,15.33692]
[1779296313390,31.23,77245.14,42.1,-0.77721,0.00019,15.3746]
[1779296314397,31.23,77245.14,42.1,-0.77721,0.00019,15.37465]
[1779296320439,31.23,77244.12,42.1,-0.77741,0.00019,15.36652]
[1779296324467,31.23,77234.09,42.1,-0.77927,0.00018,15.29093]
[1779296325475,31.22,77228.67,42.1,-0.78027,0.00018,15.25006]
[1779296326482,31.22,77228.53,42.1,-0.7803,0.00018,15.24895]
[1779296331518,31.22,77229.51,42.1,-0.78012,0.00018,15.2563]
[1779296335547,31.22,77226.24,42.1,-0.78072,0.00018,15.23164]
[1779296341589,31.22,77226.15,42.1,-0.78074,0.00018,15.23102]
[1779296346627,31.22,77225.67,42.1,-0.78082,0.00018,15.22749]
[1779296351662,31.23,77226.21,42.1,-0.78072,0.00018,15.23166]
[1779296352669,31.23,77235.6,42.1,-0.77899,0.00018,15.30233]
[1779296354683,31.23,77235.55,42.1,-0.779,0.00018,15.30203]
[1779296359717,31.23,77239.2,42.1,-0.77833,0.00018,15.32938]
[1779296361731,31.23,77241.22,42.1,-0.77795,0.00018,15.34448]
[1779296362743,31.23,77243.04,42.1,-0.77762,0.00019,15.35807]
[1779296363631,31.23,77243.04,42.1,-0.77762,0.00019,15.35807]
[1779296363747,31.23,77246.1,42.1,-0.77705,0.00019,15.38093]
[1779296364397,31.23,77246.1,42.1,-0.77705,0.00019,15.38093]
[1779296364754,31.23,77253.25,42.1,-0.77572,0.00019,15.43442]
[1779296364811,31.23,77253.25,42.1,-0.77572,0.00019,15.43442]
[1779296364817,31.23,77253.25,42.1,-0.77572,0.00019,15.43442]
[1779296365761,31.23,77261.93,42.1,-0.77411,0.00019,15.49915]
[1779296366768,31.23,77266.54,42.1,-0.77324,0.00019,15.53352]
[1779296369098,31.23,77266.07,42.1,-0.77333,0.00019,15.53004]
[1779296369431,31.23,77266.07,42.1,-0.77333,0.00019,15.53004]
[1779296369593,31.23,77266.07,42.1,-0.77333,0.00019,15.53004]
[1779296369660,31.23,77266.07,42.1,-0.77333,0.00019,15.53004]
[1779296369790,31.23,77267.34,42.1,-0.77309,0.00019,15.53942]
[1779296369856,31.23,77267.34,42.1,-0.77309,0.00019,15.53942]
[1779296370797,31.23,77282.17,42.1,-0.77031,0.00019,15.64931]
[1779296371804,31.23,77287.74,42.1,-0.76931,0.00019,15.68532]
[1779296372818,31.23,77287.01,42.1,-0.76944,0.00019,15.67992]
[1779296373818,31.23,77296.17,42.1,-0.76771,0.00019,15.74734]
[1779296374824,31.23,77300.69,42.1,-0.76686,0.00019,15.7805]
[1779296375832,31.23,77299.12,42.1,-0.76716,0.00019,15.76892]
[1779296377122,31.22,77299.24,42.1,-0.76714,0.00019,15.76951]
[1779296380867,31.22,77296.42,42.1,-0.76769,0.00019,15.74834]
[1779296385903,31.22,77294.84,42.1,-0.768,0.00019,15.73607]
[1779296388924,31.22,77292.64,42.1,-0.76843,0.00019,15.71943]
[1779296390939,31.22,77290.44,42.1,-0.76885,0.00019,15.70302]
[1779296392953,31.22,77279.54,42.1,-0.77092,0.00019,15.62221]
[1779296394967,31.22,77279.89,42.1,-0.77086,0.00019,15.62452]
[1779296396981,31.22,77282.11,42.1,-0.77045,0.00019,15.64075]
[1779296398995,31.21,77280.21,42.1,-0.77081,0.00019,15.62646]
[1779296400012,31.21,77277.99,42.1,-0.77123,0.00019,15.60991]
[1779296401098,31.21,77277.99,42.1,-0.77123,0.00019,15.60991]
[1779296401116,31.21,77275.27,42.1,-0.77174,0.00019,15.58974]
[1779296406244,31.21,77275.14,42.1,-0.77176,0.00019,15.58888]
[1779296406684,31.21,77275.14,42.1,-0.77176,0.00019,15.58888]
[1779296406739,31.21,77272.03,42.1,-0.77235,0.00019,15.56584]
[1779296407211,31.21,77272.03,42.1,-0.77235,0.00019,15.56584]
[1779296407361,31.21,77272.03,42.1,-0.77235,0.00019,15.56584]
[1779296407394,31.21,77250.1,42.1,-0.77644,0.00019,15.40235]
[1779296407998,31.21,77250.1,42.1,-0.77644,0.00019,15.40235]
[1779296410801,31.21,77250.38,42.1,-0.7764,0.00019,15.40397]
[1779296410833,31.21,77252.17,42.1,-0.77607,0.00019,15.41733]
[1779296411324,31.21,77252.17,42.1,-0.77607,0.00019,15.41733]
[1779296411392,31.21,77254.12,42.1,-0.77571,0.00019,15.43189]
[1779296413108,31.21,77250.36,42.1,-0.77641,0.00019,15.40372]
[1779296417761,31.21,77249.51,42.1,-0.77657,0.00019,15.39725]
[1779296417772,31.21,77249.51,42.1,-0.77657,0.00019,15.39725]
[1779296417827,31.21,77249.51,42.1,-0.77657,0.00019,15.39725]
[1779296417859,31.21,77257.42,42.1,-0.7751,0.00019,15.45632]
[1779296418474,31.21,77257.42,42.1,-0.7751,0.00019,15.45632]
[1779296418672,31.21,77257.42,42.1,-0.7751,0.00019,15.45632]
[1779296418709,31.21,77260.6,42.1,-0.77451,0.00019,15.48003]
[1779296420157,31.21,77258.41,42.1,-0.77491,0.00019,15.46387]
[1779296421035,31.21,77258.41,42.1,-0.77491,0.00019,15.46387]
[1779296421386,31.21,77258.41,42.1,-0.77491,0.00019,15.46387]
[1779296421426,31.21,77261.41,42.1,-0.77435,0.00019,15.48626]
[1779296423178,31.21,77257.8,42.1,-0.77502,0.00019,15.45946]
[1779296426786,31.21,77257.46,42.1,-0.77508,0.00019,15.457]
[1779296427128,31.21,77258.65,42.1,-0.77486,0.00019,15.46594]
[1779296428213,31.21,77263.68,42.1,-0.77392,0.00019,15.50328]
[1779296431572,31.21,77264.68,42.1,-0.77374,0.00019,15.51053]
[1779296433267,31.21,77264.27,42.1,-0.77387,0.00019,15.50199]
[1779296433456,31.21,77264.27,42.1,-0.77387,0.00019,15.50199]
[1779296433875,31.21,77264.27,42.1,-0.77387,0.00019,15.50199]
[1779296434002,31.21,77264.27,42.1,-0.77387,0.00019,15.50199]
[1779296433750,31.21,77256.14,42.1,-0.77539,0.00019,15.4414]
[1779296434781,31.21,77256.14,42.1,-0.77539,0.00019,15.4414]
[1779296434796,31.21,77224.93,42.1,-0.78116,0.00018,15.20728]
[1779296435065,31.21,77224.93,42.1,-0.78116,0.00018,15.20728]
[1779296436274,31.21,77225.27,42.1,-0.78111,0.00018,15.20944]
[1779296437329,31.21,77225.27,42.1,-0.78111,0.00018,15.20944]
[1779296437396,31.21,77224.17,42.1,-0.78132,0.00018,15.20104]
[1779296439270,31.21,77224.07,42.1,-0.78134,0.00018,15.20018]
[1779296439297,31.21,77224.06,42.1,-0.78134,0.00018,15.2]
[1779296441618,31.21,77223.91,42.1,-0.78137,0.00018,15.19876]
[1779296441810,31.21,77223.91,42.1,-0.78137,0.00018,15.19876]
[1779296441849,31.21,77243.45,42.1,-0.77777,0.00019,15.34564]
[1779296442018,31.21,77243.45,42.1,-0.77777,0.00019,15.34564]
[1779296442326,31.21,77243.45,42.1,-0.77777,0.00019,15.34567]
[1779296443642,31.21,77243.45,42.1,-0.77777,0.00019,15.34567]
[1779296443688,31.21,77244.96,42.1,-0.77749,0.00019,15.35702]
[1779296444525,31.21,77244.96,42.1,-0.77749,0.00019,15.35702]
[1779296447948,31.21,77245.21,42.1,-0.77744,0.00019,15.35898]
[1779296448370,31.21,77248.41,42.1,-0.77685,0.00019,15.38296]
[1779296449377,31.21,77251.05,42.1,-0.77636,0.00019,15.4027]
[1779296450383,31.21,77252.77,42.1,-0.77604,0.00019,15.41553]
[1779296453405,31.21,77251.2,42.1,-0.77633,0.00019,15.40365]
[1779296458440,31.21,77251.61,42.1,-0.77626,0.00019,15.40664]
[1779296463475,31.21,77252.65,42.1,-0.77607,0.00019,15.41438]
[1779296464482,31.21,77250.3,42.1,-0.7765,0.00019,15.3968]
[1779296469517,31.21,77252.16,42.1,-0.77616,0.00019,15.41074]
[1779296471531,31.21,77260.41,42.1,-0.77462,0.00019,15.47242]
[1779296474552,31.21,77264.41,42.1,-0.77387,0.00019,15.50233]
[1779296479587,31.21,77264.93,42.1,-0.77378,0.00019,15.50574]
[1779296484622,31.21,77264.88,42.1,-0.7738,0.00019,15.5048]
[1779296487265,31.2,77264.43,42.1,-0.77389,0.00019,15.50122]
[1779296488652,31.2,77266.24,42.1,-0.77356,0.00019,15.51448]
[1779296491770,31.2,77265.69,42.1,-0.77367,0.00019,15.51014]
[1779296491871,31.2,77268.17,42.1,-0.77326,0.00019,15.52324]
[1779296493687,31.2,77269.86,42.1,-0.77294,0.00019,15.53578]
[1779296494694,31.2,77271.61,42.1,-0.77262,0.00019,15.54876]
[1779296496707,31.2,77274.0,42.1,-0.77217,0.00019,15.56641]
[1779296497715,31.2,77269.99,42.1,-0.77292,0.00019,15.53656]
[1779296498722,31.2,77266.45,42.1,-0.77359,0.00019,15.5102]
[1779296500736,31.2,77264.89,42.1,-0.77388,0.00019,15.49858]
[1779296501743,31.2,77263.08,42.1,-0.77422,0.00019,15.48499]
[1779296505771,31.2,77261.46,42.1,-0.77453,0.00019,15.47258]
[1779296510806,31.2,77264.85,42.1,-0.77391,0.00019,15.49744]
[1779296511813,31.2,77266.57,42.1,-0.77359,0.00019,15.51014]
[1779296513827,31.2,77272.12,42.1,-0.77255,0.00019,15.55155]
[1779296514352,31.2,77272.12,42.1,-0.77255,0.00019,15.55155]
[1779296514834,31.2,77274.78,42.1,-0.77205,0.00019,15.57133]
[1779296516848,31.2,77276.39,42.1,-0.77174,0.00019,15.58329]
[1779296521883,31.2,77278.32,42.1,-0.77138,0.00019,15.59755]
[1779296526460,31.2,77277.76,42.1,-0.77149,0.00019,15.59342]
[1779296526918,31.2,77273.12,42.1,-0.77236,0.00019,15.55899]
[1779296527924,31.2,77266.28,42.1,-0.77364,0.00019,15.50808]
[1779296528933,31.2,77264.51,42.1,-0.77397,0.00019,15.4949]
[1779296530947,31.2,77260.59,42.1,-0.77471,0.00019,15.46558]
[1779296534975,31.2,77263.87,42.1,-0.77411,0.00019,15.48963]
[1779296536992,31.2,77262.1,42.1,-0.77444,0.00019,15.47619]
[1779296539006,31.2,77263.98,42.1,-0.7741,0.00019,15.49003]
[1779296540554,31.2,77263.98,42.1,-0.7741,0.00019,15.49003]
[1779296540610,31.2,77273.03,42.1,-0.7724,0.00019,15.5573]
[1779296542029,31.19,77276.17,42.1,-0.77181,0.00019,15.58058]
[1779296544042,31.19,77278.96,42.1,-0.77129,0.00019,15.60114]
[1779296545050,31.19,77281.06,42.1,-0.77089,0.00019,15.61676]
[1779296546057,31.19,77285.42,42.1,-0.77007,0.00019,15.64905]
[1779296550085,31.19,77283.73,42.1,-0.77039,0.00019,15.63652]
[1779296552640,31.19,77285.09,42.1,-0.77018,0.00019,15.64135]
[1779296552709,31.19,77289.77,42.1,-0.7693,0.00019,15.67596]
[1779296553044,31.19,77289.77,42.1,-0.7693,0.00019,15.67596]
[1779296553124,31.19,77287.24,42.1,-0.76978,0.00019,15.65727]
[1779296555121,31.19,77282.97,42.1,-0.77059,0.00019,15.62559]
[1779296556146,31.19,77273.98,42.1,-0.77228,0.00019,15.55889]
[1779296558142,31.19,77272.44,42.1,-0.77257,0.00019,15.54744]
[1779296561566,31.19,77271.95,42.1,-0.77266,0.00019,15.54394]
[1779296561666,31.19,77271.37,42.1,-0.77276,0.00019,15.5397]
[1779296562603,31.19,77271.37,42.1,-0.77276,0.00019,15.5397]
[1779296562663,31.19,77265.0,42.1,-0.77396,0.00019,15.49219]
[1779296563484,31.19,77265.0,42.1,-0.77396,0.00019,15.49219]
[1779296563490,31.19,77261.12,42.1,-0.77469,0.00019,15.46316]
[1779296565132,31.19,77261.12,42.1,-0.77469,0.00019,15.46316]
[1779296565775,31.19,77261.12,42.1,-0.77469,0.00019,15.46316]
[1779296565939,31.19,77261.12,42.1,-0.77469,0.00019,15.46316]
[1779296565964,31.19,77257.26,42.1,-0.77541,0.00019,15.4342]
[1779296566345,31.19,77257.26,42.1,-0.77541,0.00019,15.4342]
[1779296566350,31.19,77252.46,42.1,-0.77631,0.00019,15.39825]
[1779296571223,31.19,77251.02,42.1,-0.77658,0.00019,15.38735]
[1779296571241,31.19,77249.36,42.1,-0.77689,0.00019,15.37491]
[1779296577276,31.19,77249.69,42.1,-0.77683,0.00019,15.37735]
[1779296582312,31.19,77249.48,42.1,-0.77687,0.00019,15.37566]
[1779296583261,31.19,77249.48,42.1,-0.77687,0.00019,15.37566]
[1779296583859,31.19,77249.48,42.1,-0.77687,0.00019,15.37566]
[1779296585615,31.19,77249.73,42.1,-0.77682,0.00019,15.37749]
[1779296591375,31.19,77249.43,42.1,-0.77688,0.00019,15.37515]
[1779296595396,31.19,77250.16,42.1,-0.77675,0.00019,15.38063]
[1779296601442,31.19,77249.34,42.1,-0.7769,0.00019,15.37448]
[1779296602420,31.19,77250.16,42.1,-0.77675,0.00019,15.38063]
[1779296603460,31.19,77243.98,42.1,-0.77789,0.00019,15.33428]
[1779296604467,31.19,77240.09,42.1,-0.77862,0.00018,15.30499]
[1779296605474,31.19,77241.64,42.1,-0.77833,0.00019,15.31656]
[1779296607508,31.19,77241.05,42.1,-0.77844,0.00019,15.31205]
[1779296609949,31.19,77240.23,42.1,-0.77859,0.00018,15.306]
[1779296611401,31.19,77238.89,42.1,-0.77884,0.00018,15.29598]
[1779296611518,31.19,77235.37,42.1,-0.77954,0.00018,15.26425]
[1779296616553,31.19,77234.44,42.1,-0.7797,0.00018,15.25751]
[1779296621588,31.19,77234.02,42.1,-0.77978,0.00018,15.25442]
[1779296626622,31.19,77232.02,42.1,-0.78015,0.00018,15.23948]
[1779296628637,31.19,77229.7,42.1,-0.78057,0.00018,15.22208]
[1779296631658,31.19,77232.85,42.1,-0.77999,0.00018,15.24594]
[1779296637743,31.19,77233.44,42.1,-0.77988,0.00018,15.25048]
[1779296637825,31.19,77233.39,42.1,-0.77988,0.00018,15.25015]
[1779296647770,31.19,77235.06,42.1,-0.77958,0.00018,15.26267]
[1779296649841,31.19,77235.09,42.1,-0.77957,0.00018,15.26288]
[1779296649872,31.19,77230.84,42.1,-0.78036,0.00018,15.23087]
[1779296654818,31.19,77229.19,42.1,-0.78066,0.00018,15.21851]
[1779296659853,31.2,77227.07,42.1,-0.78103,0.00018,15.20327]
[1779296662378,31.2,77227.0,42.1,-0.78103,0.00018,15.20313]
[1779296662542,31.2,77227.0,42.1,-0.78103,0.00018,15.20313]
[1779296662879,31.2,77215.81,42.1,-0.78308,0.00018,15.11867]
[1779296663885,31.2,77213.09,42.1,-0.78358,0.00018,15.09807]
[1779296668052,31.2,77212.62,42.1,-0.78367,0.00018,15.09455]
[1779296668107,31.2,77213.41,42.1,-0.78352,0.00018,15.10054]
[1779296670758,31.2,77214.03,42.1,-0.78341,0.00018,15.10525]
[1779296670935,31.2,77215.22,42.1,-0.78319,0.00018,15.11425]
[1779296675970,31.2,77215.26,42.1,-0.78323,0.00018,15.10923]
[1779296678082,31.2,77215.6,42.1,-0.78317,0.00018,15.1118]
[1779296678113,31.2,77213.32,42.1,-0.78359,0.00018,15.09457]
[1779296679516,31.2,77213.32,42.1,-0.78359,0.00018,15.0946]
[1779296679997,31.2,77210.59,42.1,-0.78409,0.00018,15.07396]
[1779296683190,31.2,77211.67,42.1,-0.78388,0.00018,15.08233]
[1779296683359,31.2,77211.67,42.1,-0.78388,0.00018,15.08233]
[1779296683509,31.2,77211.67,42.1,-0.78388,0.00018,15.08233]
[1779296684048,31.2,77205.17,42.1,-0.78507,0.00018,15.03312]
[1779296689061,31.2,77204.73,42.1,-0.78514,0.00018,15.03023]
[1779296694096,31.2,77204.72,42.1,-0.78513,0.00018,15.03055]
[1779296696839,31.2,77204.27,42.1,-0.78521,0.00018,15.02731]
[1779296697282,31.2,77203.83,42.1,-0.78528,0.00018,15.02405]
[1779296697727,31.2,77203.83,42.1,-0.78528,0.00018,15.02405]
[1779296697952,31.2,77203.83,42.1,-0.78528,0.00018,15.02405]
[1779296698037,31.2,77203.83,42.1,-0.78528,0.00018,15.02405]
[1779296698123,31.2,77198.7,42.1,-0.78621,0.00018,14.98517]
[1779296699131,31.2,77195.3,42.1,-0.78683,0.00018,14.95943]
[1779296699849,31.2,77195.3,42.1,-0.78683,0.00018,14.95943]
[1779296700139,31.2,77193.19,42.1,-0.78721,0.00018,14.94352]
[1779296701278,31.2,77194.22,42.1,-0.78702,0.00018,14.95152]
[1779296702152,31.2,77194.22,42.1,-0.78702,0.00018,14.95152]
[1779296702160,31.2,77197.68,42.1,-0.78638,0.00018,14.97798]
[1779296703167,31.21,77204.17,42.1,-0.7852,0.00018,15.02738]
[1779296705182,31.21,77206.1,42.1,-0.78485,0.00018,15.04213]
[1779296710216,31.21,77206.76,42.1,-0.78472,0.00018,15.04736]
[1779296715251,31.21,77207.03,42.1,-0.78467,0.00018,15.04966]
[1779296716850,31.21,77207.03,42.1,-0.78467,0.00018,15.04966]
[1779296718273,31.21,77194.19,42.1,-0.787,0.00018,14.95232]
[1779296720288,31.21,77194.06,42.1,-0.78701,0.00018,14.95152]
[1779296725323,31.21,77194.38,42.1,-0.78694,0.00018,14.9547]
[1779296730359,31.21,77195.43,42.1,-0.78673,0.00018,14.96341]
[1779296732373,31.21,77186.71,42.1,-0.78835,0.00018,14.89203]
[1779296733639,31.21,77175.55,42.1,-0.79035,0.00018,14.80717]
[1779296735393,31.22,77175.51,42.1,-0.79035,0.00018,14.80713]
[1779296736400,31.22,77177.27,42.1,-0.79003,0.00018,14.82074]
[1779296737408,31.22,77175.88,42.1,-0.79028,0.00018,14.8103]
[1779296739022,31.22,77175.88,42.1,-0.79028,0.00018,14.8103]
[1779296739090,31.22,77175.88,42.1,-0.79028,0.00018,14.8103]
[1779296739096,31.22,77171.45,42.1,-0.79107,0.00018,14.77662]
[1779296739805,31.22,77171.45,42.1,-0.79107,0.00018,14.77662]
[1779296739842,31.22,77165.1,42.1,-0.7922,0.00018,14.72803]
[1779296740629,31.22,77165.1,42.1,-0.7922,0.00018,14.72803]
[1779296740694,31.22,77166.71,42.1,-0.79191,0.00018,14.74047]
[1779296746470,31.22,77170.21,42.1,-0.79127,0.00018,14.76768]
[1779296747478,31.22,77168.73,42.1,-0.79154,0.00018,14.75639]
[1779296751505,31.22,77170.43,42.1,-0.79123,0.00018,14.76955]
[1779296756729,31.22,77170.04,42.1,-0.79129,0.00018,14.76711]
[1779296758555,31.22,77175.01,42.1,-0.79039,0.00018,14.80551]
[1779296760570,31.22,77177.04,42.1,-0.79002,0.00018,14.82118]
[1779296765605,31.22,77176.76,42.1,-0.79006,0.00018,14.8194]
[1779296768625,31.22,77181.46,42.1,-0.78921,0.00018,14.85552]
[1779296773661,31.23,77182.75,42.1,-0.78897,0.00018,14.86552]
[1779296776153,31.23,77183.95,42.1,-0.78876,0.00018,14.8747]
[1779296776364,31.23,77185.04,42.1,-0.78856,0.00018,14.88302]
[1779296776682,31.23,77185.04,42.1,-0.78856,0.00018,14.88312]
[1779296777689,31.23,77197.9,42.1,-0.78624,0.00018,14.98092]
[1779296778696,31.23,77199.58,42.1,-0.78593,0.00018,14.99365]
[1779296779278,31.23,77199.58,42.1,-0.78593,0.00018,14.99365]
[1779296781909,31.23,77198.8,42.1,-0.78607,0.00018,14.98765]
[1779296783277,31.23,77198.82,42.1,-0.78607,0.00018,14.98774]
[1779296783731,31.23,77198.61,42.1,-0.78611,0.00018,14.98612]
[1779296785579,31.23,77198.16,42.1,-0.78619,0.00018,14.98267]
[1779296788132,31.22,77197.69,42.1,-0.78628,0.00018,14.97905]
[1779296794145,31.22,77197.96,42.1,-0.78629,0.00018,14.97569]
[1779296794155,31.22,77200.81,42.1,-0.78577,0.00018,14.99731]
[1779296795816,31.22,77202.78,42.1,-0.78541,0.00018,15.01217]
[1779296796823,31.22,77204.74,42.1,-0.78506,0.00018,15.02697]
[1779296801858,31.22,77205.3,42.1,-0.78497,0.00018,15.0308]
[1779296803487,31.22,77205.72,42.1,-0.78489,0.00018,15.0339]
[1779296803595,31.22,77205.72,42.1,-0.78489,0.00018,15.0339]
[1779296803673,31.22,77205.72,42.1,-0.78489,0.00018,15.0339]
[1779296804872,31.22,77205.78,42.1,-0.78488,0.00018,15.03427]
[1779296804964,31.22,77217.96,42.1,-0.78266,0.00018,15.12649]
[1779296806893,31.22,77231.02,42.1,-0.78026,0.00018,15.22513]
[1779296807900,31.22,77232.19,42.1,-0.78004,0.00018,15.23394]
[1779296812934,31.22,77232.9,42.1,-0.77991,0.00018,15.23916]
[1779296817970,31.22,77231.15,42.1,-0.78025,0.00018,15.2255]
[1779296823005,31.22,77231.56,42.1,-0.78018,0.00018,15.22817]
[1779296828041,31.22,77231.76,42.1,-0.78016,0.00018,15.22925]
[1779296833077,31.22,77231.73,42.1,-0.78017,0.00018,15.22858]
[1779296834084,31.22,77237.18,42.1,-0.77917,0.00018,15.26956]
[1779296835091,31.22,77242.32,42.1,-0.77822,0.00019,15.3081]
[1779296835841,31.22,77242.32,42.1,-0.77822,0.00019,15.3081]
[1779296839120,31.22,77244.3,42.1,-0.77786,0.00019,15.32257]
[1779296842896,31.21,77244.16,42.1,-0.77789,0.00019,15.32123]
[1779296845626,31.21,77244.1,42.1,-0.77791,0.00019,15.32068]
[1779296845690,31.21,77244.1,42.1,-0.77791,0.00019,15.32068]
[1779296845712,31.21,77244.1,42.1,-0.77791,0.00019,15.32068]
[1779296845761,31.21,77244.1,42.1,-0.77791,0.00019,15.32068]
[1779296846531,31.21,77243.77,42.1,-0.77797,0.00019,15.31792]
[1779296846564,31.21,77243.77,42.1,-0.77797,0.00019,15.31792]
[1779296846592,31.21,77243.77,42.1,-0.77797,0.00019,15.31792]
[1779296846831,31.21,77243.77,42.1,-0.77797,0.00019,15.31792]
[1779296847176,31.21,77255.08,42.1,-0.77587,0.00019,15.40261]
[1779296847618,31.21,77255.08,42.1,-0.77587,0.00019,15.40261]
[1779296848269,31.21,77255.08,42.1,-0.77587,0.00019,15.40261]
[1779296848324,31.21,77255.08,42.1,-0.77587,0.00019,15.40261]
[1779296848183,31.21,77258.18,42.1,-0.7753,0.00019,15.42571]
[1779296848768,31.21,77258.18,42.1,-0.7753,0.00019,15.42571]
[1779296849607,31.21,77259.08,42.1,-0.77513,0.00019,15.43236]
[1779296850197,31.21,77263.59,42.1,-0.77429,0.00019,15.4659]
[1779296851763,31.21,77264.54,42.1,-0.77416,0.00019,15.46762]
[1779296852211,31.21,77268.16,42.1,-0.77349,0.00019,15.49445]
[1779296853218,31.21,77271.62,42.1,-0.77284,0.00019,15.52002]
[1779296854658,31.21,77271.83,42.1,-0.77281,0.00019,15.52141]
[1779296859631,31.21,77271.46,42.1,-0.7729,0.00019,15.51779]
[1779296859637,31.21,77271.46,42.1,-0.7729,0.00019,15.51779]
[1779296860164,31.21,77271.46,42.1,-0.7729,0.00019,15.51779]
[1779296860177,31.21,77271.46,42.1,-0.7729,0.00019,15.51779]
[1779296860267,31.21,77268.76,42.1,-0.77341,0.00019,15.49754]
[1779296863420,31.21,77267.95,42.1,-0.77357,0.00019,15.49108]
[1779296863965,31.21,77267.95,42.1,-0.77357,0.00019,15.49108]
[1779296865301,31.2,77265.23,42.1,-0.77409,0.00019,15.47056]
[1779296865755,31.2,77265.23,42.1,-0.77409,0.00019,15.47056]
[1779296866108,31.2,77265.23,42.1,-0.77409,0.00019,15.47056]
[1779296866383,31.2,77264.32,42.1,-0.77426,0.00019,15.46366]
[1779296866664,31.2,77264.32,42.1,-0.77426,0.00019,15.46366]
[1779296870806,31.2,77263.59,42.1,-0.77441,0.00019,15.45782]
[1779296872351,31.2,77266.75,42.1,-0.77383,0.00019,15.48115]
[1779296873353,31.2,77266.75,42.1,-0.77383,0.00019,15.48115]
[1779296876204,31.2,77266.19,42.1,-0.77394,0.00019,15.47672]
[1779296876554,31.2,77266.51,42.1,-0.77388,0.00019,15.47886]
[1779296876904,31.2,77266.51,42.1,-0.77388,0.00019,15.47886]
[1779296877254,31.2,77266.51,42.1,-0.77388,0.00019,15.47886]
[1779296878393,31.2,77263.07,42.1,-0.77453,0.00019,15.45298]
[1779296879409,31.2,77263.07,42.1,-0.77453,0.00019,15.45298]
[1779296879414,31.2,77263.07,42.1,-0.77453,0.00019,15.45298]
[1779296881881,31.2,77261.74,42.1,-0.77479,0.00019,15.44284]
[1779296882070,31.2,77261.74,42.1,-0.77479,0.00019,15.44284]
[1779296882871,31.2,77251.73,42.1,-0.77666,0.00019,15.3678]
[1779296884696,31.2,77248.96,42.1,-0.77718,0.00019,15.34698]
[1779296885623,31.2,77248.96,42.1,-0.77718,0.00019,15.34698]
[1779296886194,31.2,77248.96,42.1,-0.77718,0.00019,15.34698]
[1779296887456,31.2,77246.5,42.1,-0.77763,0.00019,15.3286]
[1779296891664,31.2,77245.6,42.1,-0.7778,0.00019,15.32184]
[1779296892005,31.2,77245.6,42.1,-0.7778,0.00019,15.32184]
[1779296892043,31.2,77244.89,42.1,-0.77793,0.00019,15.31656]
[1779296893498,31.2,77239.45,42.1,-0.77894,0.00018,15.27574]
[1779296894665,31.2,77239.45,42.1,-0.77894,0.00018,15.27574]
[1779296901555,31.2,77238.93,42.1,-0.77902,0.00018,15.27253]
[1779296906589,31.2,77239.54,42.1,-0.77889,0.00018,15.27753]
[1779296910617,31.2,77238.12,42.1,-0.77915,0.00018,15.26719]
[1779296915653,31.2,77238.16,42.1,-0.77918,0.00018,15.26268]
[1779296921694,31.21,77237.95,42.1,-0.7792,0.00018,15.26166]
[1779296926730,31.21,77237.02,42.1,-0.77937,0.00018,15.25501]
[1779296928744,31.21,77234.2,42.1,-0.77989,0.00018,15.23376]
[1779296929751,31.21,77222.52,42.1,-0.78204,0.00018,15.14574]
[1779296930758,31.21,77222.57,42.1,-0.78203,0.00018,15.14622]
[1779296935792,31.21,77222.59,42.1,-0.78201,0.00018,15.14686]
[1779296939821,31.21,77224.08,42.1,-0.78174,0.00018,15.15802]
[1779296940828,31.21,77231.13,42.1,-0.78044,0.00018,15.21124]
[1779296941835,31.21,77229.36,42.1,-0.78077,0.00018,15.19794]
[1779296944857,31.21,77234.64,42.1,-0.77979,0.00018,15.23779]
[1779296949892,31.21,77233.21,42.1,-0.78005,0.00018,15.22701]
[1779296950899,31.21,77231.63,42.1,-0.78035,0.00018,15.21512]
[1779296953920,31.21,77234.17,42.1,-0.77988,0.00018,15.23421]
[1779296955934,31.21,77236.74,42.1,-0.7794,0.00018,15.25354]
[1779296958954,31.21,77238.89,42.1,-0.779,0.00018,15.26979]
[1779296963991,31.21,77240.27,42.1,-0.77874,0.00019,15.28054]
[1779296965692,31.21,77240.69,42.1,-0.77866,0.00019,15.28376]
[1779296967012,31.21,77247.72,42.1,-0.77735,0.00019,15.33659]
[1779296968030,31.21,77250.36,42.1,-0.77686,0.00019,15.35636]
[1779296970034,31.21,77253.54,42.1,-0.77627,0.00019,15.38011]
[1779296975072,31.21,77253.41,42.1,-0.77635,0.00019,15.3737]
[1779296980106,31.21,77253.68,42.1,-0.7763,0.00019,15.37554]
[1779296982120,31.21,77250.93,42.1,-0.77682,0.00019,15.35489]
[1779296983128,31.21,77253.99,42.1,-0.77625,0.00019,15.37776]
[1779296990184,31.21,77254.38,42.1,-0.77618,0.00019,15.38038]
[1779296993547,31.21,77254.12,42.1,-0.77624,0.00019,15.3783]
[1779296994214,31.21,77249.6,42.1,-0.77708,0.00019,15.34445]
[1779296999248,31.21,77252.15,42.1,-0.7766,0.00019,15.3635]
[1779296999695,31.21,77252.15,42.1,-0.7766,0.00019,15.3635]
[1779297004052,31.21,77251.84,42.1,-0.77667,0.00019,15.36108]
[1779297005291,31.21,77245.88,42.1,-0.77777,0.00019,15.31641]
[1779297006298,31.21,77235.36,42.1,-0.77972,0.00018,15.23733]
[1779297007304,31.21,77232.26,42.1,-0.7803,0.00018,15.21391]
[1779297011333,31.21,77230.71,42.1,-0.78059,0.00018,15.202]
[1779297015361,31.21,77228.87,42.1,-0.78093,0.00018,15.18792]
[1779297018384,31.21,77230.9,42.1,-0.78056,0.00018,15.20309]
[1779297023418,31.2,77230.68,42.1,-0.78061,0.00018,15.20117]
[1779297026786,31.2,77230.5,42.1,-0.78065,0.00018,15.19967]
[1779297027026,31.2,77230.5,42.1,-0.78065,0.00018,15.19967]
[1779297027447,31.2,77236.77,42.1,-0.77949,0.00018,15.24689]
[1779297028454,31.2,77246.98,42.1,-0.77759,0.00019,15.32366]
[1779297029461,31.2,77248.06,42.1,-0.77739,0.00019,15.33179]
[1779297030005,31.2,77248.06,42.1,-0.77739,0.00019,15.33179]
[1779297032482,31.2,77250.89,42.1,-0.77691,0.00019,15.34782]
[1779297033489,31.2,77253.77,42.1,-0.77638,0.00019,15.36938]
[1779297034496,31.2,77255.27,42.1,-0.7761,0.00019,15.38058]
[1779297035087,31.2,77255.27,42.1,-0.7761,0.00019,15.38058]
[1779297035210,31.2,77255.27,42.1,-0.7761,0.00019,15.38058]
[1779297036509,31.2,77263.31,42.1,-0.7746,0.00019,15.44059]
[1779297038524,31.21,77269.5,42.1,-0.77344,0.00019,15.4868]
[1779297040538,31.21,77271.88,42.1,-0.77299,0.00019,15.5045]
[1779297042404,31.21,77274.59,42.1,-0.77248,0.00019,15.52461]
[1779297046320,31.2,77274.29,42.1,-0.77254,0.00019,15.5223]
[1779297046518,31.2,77274.41,42.1,-0.77252,0.00019,15.52313]
[1779297047586,31.2,77276.71,42.1,-0.77209,0.00019,15.54016]
[1779297049601,31.2,77280.44,42.1,-0.77139,0.00019,15.56774]
[1779297051147,31.2,77280.44,42.1,-0.77139,0.00019,15.56774]
[1779297051237,31.2,77271.76,42.1,-0.77302,0.00019,15.50317]
[1779297051989,31.2,77271.76,42.1,-0.77302,0.00019,15.50317]
[1779297052171,31.2,77271.76,42.1,-0.77302,0.00019,15.50317]
[1779297052215,31.2,77261.74,42.1,-0.7749,0.00019,15.42848]
[1779297054132,31.2,77261.77,42.1,-0.7749,0.00019,15.42871]
[1779297054303,31.2,77261.77,42.1,-0.7749,0.00019,15.42871]
[1779297054307,31.2,77257.29,42.1,-0.77574,0.00019,15.39503]
[1779297055645,31.2,77261.6,42.1,-0.77494,0.00019,15.42716]
[1779297057659,31.2,77266.17,42.1,-0.77408,0.00019,15.46126]
[1779297061687,31.2,77269.62,42.1,-0.77343,0.00019,15.4871]
[1779297066457,31.2,77269.87,42.1,-0.77338,0.00019,15.489]
[1779297066495,31.2,77270.38,42.1,-0.77328,0.00019,15.4928]
[1779297067732,31.2,77276.75,42.1,-0.77209,0.00019,15.54013]
[1779297068956,31.2,77280.13,42.1,-0.77145,0.00019,15.56514]
[1779297071759,31.2,77278.61,42.1,-0.77175,0.00019,15.55363]
[1779297076795,31.2,77278.82,42.1,-0.77171,0.00019,15.55486]
[1779297078810,31.2,77277.26,42.1,-0.77201,0.00019,15.54316]
[1779297082837,31.2,77278.9,42.1,-0.77171,0.00019,15.55509]
[1779297087872,31.2,77278.2,42.1,-0.77185,0.00019,15.54958]
[1779297091899,31.2,77281.56,42.1,-0.77127,0.00019,15.569]
[1779297095928,31.2,77285.59,42.1,-0.77052,0.00019,15.59852]
[1779297100966,31.19,77283.42,42.1,-0.77094,0.00019,15.58186]
[1779297101973,31.19,77281.35,42.1,-0.77134,0.00019,15.56643]
[1779297102979,31.19,77278.02,42.1,-0.77197,0.00019,15.54164]
[1779297103987,31.19,77276.4,42.1,-0.77227,0.00019,15.52956]
[1779297109022,31.19,77275.22,42.1,-0.7725,0.00019,15.52061]
[1779297109755,31.19,77275.22,42.1,-0.7725,0.00019,15.52061]
[1779297110029,31.19,77273.81,42.1,-0.77277,0.00019,15.5101]
[1779297111036,31.19,77268.91,42.1,-0.77369,0.00019,15.47348]
[1779297112043,31.19,77261.47,42.1,-0.77509,0.00019,15.41789]
[1779297113050,31.19,77266.61,42.1,-0.77413,0.00019,15.45616]
[1779297118087,31.19,77266.83,42.1,-0.7741,0.00019,15.45732]
[1779297121108,31.19,77268.95,42.1,-0.77371,0.00019,15.47291]
[1779297123758,31.19,77267.98,42.1,-0.77389,0.00019,15.46553]
[1779297124128,31.19,77270.08,42.1,-0.7735,0.00019,15.48109]
[1779297125136,31.19,77277.74,42.1,-0.77206,0.00019,15.53805]
[1779297127150,31.19,77272.95,42.1,-0.77296,0.00019,15.50235]
[1779297128238,31.19,77272.95,42.1,-0.77296,0.00019,15.50235]
[1779297128284,31.19,77269.21,42.1,-0.77367,0.00019,15.47451]
[1779297130617,31.19,77269.03,42.1,-0.7737,0.00019,15.47317]
[1779297130171,31.19,77267.24,42.1,-0.77404,0.00019,15.45986]
[1779297130669,31.19,77267.24,42.1,-0.77404,0.00019,15.45986]
[1779297131178,31.19,77263.94,42.1,-0.77466,0.00019,15.43519]
[1779297132185,31.19,77259.42,42.1,-0.7755,0.00019,15.40141]
[1779297137220,31.19,77258.37,42.1,-0.7757,0.00019,15.3936]
[1779297141515,31.19,77258.32,42.1,-0.77571,0.00019,15.3932]
[1779297142304,31.19,77259.09,42.1,-0.77556,0.00019,15.39888]
[1779297142402,31.19,77262.26,42.1,-0.77497,0.00019,15.42254]
[1779297142649,31.19,77262.26,42.1,-0.77497,0.00019,15.42254]
[1779297145077,31.19,77262.31,42.1,-0.77496,0.00019,15.42289]
[1779297147290,31.19,77259.57,42.1,-0.77548,0.00019,15.40225]
[1779297148277,31.19,77259.57,42.1,-0.77548,0.00019,15.40225]
[1779297148328,31.19,77259.57,42.1,-0.77548,0.00019,15.40225]
[1779297148338,31.19,77252.77,42.1,-0.77675,0.00019,15.35135]
[1779297152325,31.19,77240.06,42.1,-0.77916,0.00019,15.25066]
[1779297153332,31.19,77239.41,42.1,-0.77928,0.00019,15.24577]
[1779297158367,31.19,77238.32,42.1,-0.77948,0.00018,15.2376]
[1779297158724,31.19,77238.32,42.1,-0.77948,0.00018,15.2376]
[1779297165416,31.19,77237.25,42.1,-0.77968,0.00018,15.22953]
[1779297166422,31.19,77239.05,42.1,-0.77935,0.00019,15.24307]
[1779297168421,31.19,77238.82,42.1,-0.77939,0.00019,15.24133]
[1779297169444,31.19,77241.66,42.1,-0.77886,0.00019,15.2628]
[1779297170451,31.19,77244.92,42.1,-0.77826,0.00019,15.28739]
[1779297171458,31.19,77247.14,42.1,-0.77784,0.00019,15.30413]
[1779297176494,31.19,77247.57,42.1,-0.77775,0.00019,15.30767]
[1779297180107,31.19,77248.3,42.1,-0.77761,0.00019,15.3133]
[1779297181505,31.19,77248.47,42.1,-0.77758,0.00019,15.31463]
[1779297181587,31.19,77254.37,42.1,-0.77648,0.00019,15.35887]
[1779297183759,31.19,77254.86,42.1,-0.77639,0.00019,15.36254]
[1779297184337,31.19,77254.86,42.1,-0.77639,0.00019,15.36254]
[1779297186486,31.19,77255.76,42.1,-0.77622,0.00019,15.36932]
[1779297186587,31.19,77264.31,42.1,-0.77462,0.00019,15.43324]
[1779297186793,31.19,77264.31,42.1,-0.77462,0.00019,15.43324]
[1779297187396,31.19,77264.31,42.1,-0.77462,0.00019,15.43324]
[1779297187917,31.19,77264.31,42.1,-0.77462,0.00019,15.43322]
[1779297188406,31.19,77264.31,42.1,-0.77462,0.00019,15.43322]
[1779297188578,31.19,77261.07,42.1,-0.77523,0.00019,15.409]
[1779297189453,31.19,77261.07,42.1,-0.77523,0.00019,15.409]
[1779297189506,31.19,77261.07,42.1,-0.77523,0.00019,15.409]
[1779297189585,31.19,77254.25,42.1,-0.7765,0.00019,15.35801]
[1779297190591,31.19,77249.81,42.1,-0.77733,0.00019,15.32481]
[1779297193744,31.19,77251.16,42.1,-0.77707,0.00019,15.33518]
[1779297198649,31.19,77253.95,42.1,-0.77654,0.00019,15.35641]
[1779297201515,31.19,77254.11,42.1,-0.77651,0.00019,15.35766]
[1779297203684,31.19,77257.52,42.1,-0.77587,0.00019,15.38323]
[1779297208719,31.19,77257.12,42.1,-0.77595,0.00019,15.38023]
[1779297212246,31.19,77257.09,42.1,-0.77595,0.00019,15.38]
[1779297212297,31.19,77257.09,42.1,-0.77595,0.00019,15.38]
[1779297218334,31.19,77257.15,42.1,-0.77599,0.00019,15.3752]
[1779297218427,31.19,77259.72,42.1,-0.77552,0.00019,15.39426]
[1779297219917,31.19,77259.89,42.1,-0.77548,0.00019,15.39553]
[1779297220307,31.19,77259.89,42.1,-0.77548,0.00019,15.39553]
[1779297220439,31.19,77259.89,42.1,-0.77548,0.00019,15.39553]
[1779297220834,31.19,77261.3,42.1,-0.77522,0.00019,15.40604]
[1779297221552,31.19,77261.3,42.1,-0.77522,0.00019,15.40604]
[1779297221623,31.19,77294.44,42.1,-0.76898,0.00019,15.65204]
[1779297222358,31.19,77361.53,42.1,-0.75607,0.0002,16.14046]
[1779297223463,31.19,77361.53,42.1,-0.75607,0.0002,16.14046]
[1779297223558,31.19,77390.78,42.1,-0.75033,0.0002,16.34882]
[1779297223939,31.19,77390.78,42.1,-0.75033,0.0002,16.34882]
[1779297224396,31.19,77390.78,42.1,-0.75033,0.0002,16.34882]
[1779297224430,31.19,77390.78,42.1,-0.75033,0.0002,16.34882]
[1779297224637,31.19,77390.78,42.1,-0.75033,0.0002,16.34882]
[1779297224659,31.19,77379.94,42.1,-0.75247,0.0002,16.27168]
[1779297225087,31.19,77379.94,42.1,-0.75247,0.0002,16.27168]
[1779297225711,31.19,77362.33,42.1,-0.75593,0.0002,16.14538]
[1779297226449,31.19,77345.57,42.1,-0.7592,0.00019,16.02438]
[1779297227033,31.19,77345.57,42.1,-0.7592,0.00019,16.02438]
[1779297227290,31.19,77345.57,42.1,-0.7592,0.00019,16.02438]
[1779297227309,31.18,77345.2,42.1,-0.75929,0.00019,16.02128]
[1779297228004,31.18,77345.2,42.1,-0.75929,0.00019,16.02128]
[1779297228051,31.18,77351.95,42.1,-0.75798,0.00019,16.06988]
[1779297229360,31.18,77351.95,42.1,-0.75798,0.00019,16.06988]
[1779297229421,31.18,77335.66,42.1,-0.76114,0.00019,15.95175]
[1779297229860,31.18,77335.66,42.1,-0.76114,0.00019,15.95175]
[1779297229932,31.18,77333.24,42.1,-0.76161,0.00019,15.93416]
[1779297231565,31.18,77338.19,42.1,-0.76066,0.00019,15.9697]
[1779297232908,31.18,77332.95,42.1,-0.76169,0.00019,15.93131]
[1779297233915,31.18,77327.08,42.1,-0.76283,0.00019,15.8882]
[1779297234922,31.18,77329.25,42.1,-0.76242,0.00019,15.9037]
[1779297238564,31.17,77329.38,42.1,-0.76242,0.00019,15.9037]
[1779297238650,31.17,77333.01,42.1,-0.76173,0.00019,15.92976]
[1779297239523,31.17,77333.01,42.1,-0.76173,0.00019,15.92976]
[1779297239600,31.17,77342.2,42.1,-0.75996,0.00019,15.99623]
[1779297240964,31.17,77348.13,42.1,-0.75882,0.00019,16.03861]
[1779297242977,31.17,77351.12,42.1,-0.75826,0.00019,16.05944]
[1779297244566,31.17,77351.12,42.1,-0.75826,0.00019,16.05944]
[1779297244667,31.17,77349.23,42.1,-0.75864,0.00019,16.04532]
[1779297246057,31.15,77347.9,42.1,-0.75903,0.00019,16.03121]
[1779297246366,31.15,77347.9,42.1,-0.75903,0.00019,16.03121]
[1779297246589,31.15,77347.9,42.1,-0.75903,0.00019,16.03121]
[1779297246630,31.13,77351.94,42.1,-0.75836,0.00019,16.05597]
[1779297248016,31.13,77360.67,42.1,-0.75668,0.0002,16.11824]
[1779297249719,31.13,77360.67,42.1,-0.75668,0.0002,16.11824]
[1779297249750,31.13,77363.55,42.1,-0.75613,0.0002,16.13861]
[1779297249771,31.13,77363.55,42.1,-0.75613,0.0002,16.13861]
[1779297251040,31.11,77361.36,42.1,-0.75668,0.0002,16.11851]
[1779297253245,31.08,77365.56,42.1,-0.75606,0.0002,16.14142]
[1779297256721,31.05,77366.4,42.1,-0.75612,0.0002,16.13966]
[1779297257082,31.02,77361.8,42.1,-0.75723,0.0002,16.09892]
[1779297258089,31.01,77363.8,42.1,-0.75695,0.0002,16.10929]
[1779297259096,30.99,77357.27,42.1,-0.75833,0.0002,16.05822]
[1779297260103,30.99,77354.05,42.1,-0.75897,0.0002,16.03448]
[1779297261506,30.99,77363.64,42.1,-0.7571,0.0002,16.10382]
[1779297263421,30.97,77365.3,42.1,-0.75694,0.0002,16.11004]
[1779297267721,30.93,77366.15,42.1,-0.75704,0.0002,16.10647]
[1779297267710,30.92,77355.56,42.1,-0.75921,0.0002,16.02621]
[1779297267893,30.92,77355.56,42.1,-0.75921,0.0002,16.02621]
[1779297268159,30.9,77355.56,42.1,-0.75932,0.0002,16.02234]
[1779297269167,30.89,77349.99,42.1,-0.76049,0.0002,15.9784]
[1779297270737,30.88,77329.99,42.1,-0.76449,0.00019,15.82746]
[1779297272200,30.86,77328.82,42.1,-0.76485,0.00019,15.81035]
[1779297277221,30.86,77328.77,42.1,-0.76489,0.00019,15.80897]
[1779297278229,30.86,77325.22,42.1,-0.76558,0.00019,15.78249]
[1779297281247,30.86,77325.29,42.1,-0.76558,0.00019,15.78266]
[1779297281254,30.86,77332.6,42.1,-0.76417,0.00019,15.83656]
[1779297283063,30.86,77332.72,42.1,-0.76415,0.00019,15.83726]
[1779297283105,30.86,77332.72,42.1,-0.76415,0.00019,15.83726]
[1779297283263,30.86,77333.24,42.1,-0.76405,0.00019,15.84086]
[1779297286246,30.86,77333.53,42.1,-0.76401,0.00019,15.84253]
[1779297288299,30.85,77330.39,42.1,-0.76464,0.00019,15.81863]
[1779297292350,30.85,77330.93,42.1,-0.76455,0.00019,15.82198]
[1779297300383,30.84,77331.88,42.1,-0.76442,0.00019,15.827]
[1779297301332,30.84,77331.88,42.1,-0.76442,0.00019,15.827]
[1779297302402,30.83,77338.88,42.1,-0.76313,0.00019,15.87602]
[1779297303410,30.83,77340.99,42.1,-0.76273,0.00019,15.89129]
[1779297305424,30.83,77343.07,42.1,-0.76234,0.00019,15.90599]
[1779297306431,30.83,77340.56,42.1,-0.76284,0.00019,15.88717]
[1779297307438,30.83,77335.15,42.1,-0.7639,0.00019,15.84693]
[1779297308445,30.83,77332.78,42.1,-0.76437,0.00019,15.82915]
[1779297310622,30.83,77331.87,42.1,-0.76455,0.00019,15.82217]
[1779297316501,30.82,77324.9,42.1,-0.76594,0.00019,15.76887]
[1779297322543,30.82,77323.83,42.1,-0.76618,0.00019,15.75989]
[1779297328328,30.81,77324.72,42.1,-0.76603,0.00019,15.76575]
[1779297328584,30.81,77323.96,42.1,-0.76618,0.00019,15.7597]
[1779297329592,30.81,77318.02,42.1,-0.76734,0.00019,15.71532]
[1779297331773,30.81,77316.8,42.1,-0.76758,0.00019,15.70608]
[1779297331845,30.81,77316.5,42.1,-0.76769,0.00019,15.69847]
[1779297336641,30.81,77314.05,42.1,-0.76818,0.00019,15.67954]
[1779297339662,30.81,77312.15,42.1,-0.76855,0.00019,15.66503]
[1779297343689,30.81,77309.74,42.1,-0.76903,0.00019,15.64665]
[1779297344476,30.81,77309.74,42.1,-0.76903,0.00019,15.64665]
[1779297344697,30.8,77309.73,42.1,-0.76903,0.00019,15.6465]
[1779297345704,30.8,77308.27,42.1,-0.76931,0.00019,15.63551]
[1779297346710,30.8,77299.95,42.1,-0.77091,0.00019,15.57315]
[1779297348725,30.8,77301.97,42.1,-0.77052,0.00019,15.58829]
[1779297350739,30.8,77300.16,42.1,-0.77087,0.00019,15.5747]
[1779297355774,30.8,77300.33,42.1,-0.77084,0.00019,15.57595]
[1779297356781,30.8,77302.16,42.1,-0.77049,0.00019,15.58967]
[1779297358165,30.8,77302.16,42.1,-0.77049,0.00019,15.58967]
[1779297358795,30.8,77301.33,42.1,-0.77065,0.00019,15.58341]
[1779297363841,30.8,77301.66,42.1,-0.77059,0.00019,15.58584]
[1779297364567,30.8,77301.66,42.1,-0.77059,0.00019,15.58584]
[1779297364848,30.8,77301.88,42.1,-0.77054,0.00019,15.58748]
[1779297365855,30.8,77307.26,42.1,-0.76951,0.00019,15.62773]
[1779297366861,30.8,77309.69,42.1,-0.76905,0.00019,15.64584]
[1779297367395,30.8,77309.69,42.1,-0.76905,0.00019,15.64584]
[1779297373879,30.8,77309.02,42.1,-0.76919,0.00019,15.64044]
[1779297374043,30.8,77308.95,42.1,-0.7692,0.00019,15.63985]
[1779297374834,30.8,77308.95,42.1,-0.7692,0.00019,15.63985]
[1779297374857,30.8,77308.95,42.1,-0.7692,0.00019,15.63985]
[1779297374134,30.8,77306.63,42.1,-0.76965,0.00019,15.62243]
[1779297375873,30.8,77306.63,42.1,-0.76965,0.00019,15.62243]
[1779297374935,30.8,77299.63,42.1,-0.77099,0.00019,15.56992]
[1779297376343,30.8,77299.63,42.1,-0.77099,0.00019,15.56992]
[1779297376852,30.8,77299.63,42.1,-0.77099,0.00019,15.56992]
[1779297376875,30.8,77297.69,42.1,-0.77137,0.00019,15.55513]
[1779297378232,30.8,77297.69,42.1,-0.77137,0.00019,15.55513]
[1779297378261,30.8,77303.8,42.1,-0.7702,0.00019,15.60074]
[1779297382914,30.8,77303.94,42.1,-0.77019,0.00019,15.60138]
[1779297384997,30.8,77309.11,42.1,-0.7692,0.00019,15.63987]
[1779297387274,30.8,77314.8,42.1,-0.76811,0.00019,15.68218]
[1779297389025,30.8,77319.63,42.1,-0.76718,0.00019,15.7181]
[1779297390031,30.8,77324.06,42.1,-0.76633,0.00019,15.75096]
[1779297391188,30.8,77324.06,42.1,-0.76633,0.00019,15.75096]
[1779297391373,30.8,77324.06,42.1,-0.76633,0.00019,15.75096]
[1779297391436,30.8,77341.83,42.1,-0.76293,0.0002,15.87732]
[1779297393052,30.8,77346.49,42.1,-0.76202,0.0002,15.91174]
[1779297394059,30.8,77346.94,42.1,-0.76193,0.0002,15.91499]
[1779297399093,30.79,77344.17,42.1,-0.76248,0.0002,15.89411]
[1779297400101,30.79,77349.65,42.1,-0.76141,0.0002,15.9344]
[1779297402709,30.79,77348.57,42.1,-0.76163,0.0002,15.92638]
[1779297404322,30.79,77346.9,42.1,-0.76196,0.0002,15.91375]
[1779297404368,30.79,77342.32,42.1,-0.76286,0.0002,15.87988]
[1779297406142,30.79,77337.58,42.1,-0.76379,0.00019,15.84474]
[1779297408157,30.79,77324.09,42.1,-0.76642,0.00019,15.7443]
[1779297409164,30.79,77324.01,42.1,-0.76644,0.00019,15.74354]
[1779297411177,30.79,77325.7,42.1,-0.76612,0.00019,15.75579]
[1779297415379,30.79,77319.33,42.1,-0.76737,0.00019,15.70769]
[1779297417222,30.79,77316.57,42.1,-0.76791,0.00019,15.68687]
[1779297418769,30.79,77308.44,42.1,-0.76947,0.00019,15.62604]
[1779297419215,30.79,77308.44,42.1,-0.76947,0.00019,15.62604]
[1779297419236,30.79,77308.44,42.1,-0.76948,0.00019,15.62598]
[1779297420243,30.78,77302.9,42.1,-0.77054,0.00019,15.58443]
[1779297421570,30.78,77300.64,42.1,-0.77097,0.00019,15.56747]
[1779297423679,30.78,77300.74,42.1,-0.77095,0.00019,15.56823]
[1779297424222,30.78,77301.28,42.1,-0.77085,0.00019,15.57229]
[1779297425592,30.78,77289.14,42.1,-0.77318,0.00019,15.48078]
[1779297427292,30.78,77287.76,42.1,-0.77345,0.00019,15.47001]
[1779297428863,30.78,77287.76,42.1,-0.77345,0.00019,15.47001]
[1779297428957,30.78,77288.55,42.1,-0.7733,0.00019,15.47582]
[1779297429801,30.78,77288.55,42.1,-0.7733,0.00019,15.47582]
[1779297429871,30.78,77294.74,42.1,-0.77212,0.00019,15.52242]
[1779297431680,30.78,77294.91,42.1,-0.77209,0.00019,15.5237]
[1779297431765,30.78,77297.66,42.1,-0.77156,0.00019,15.54431]
[1779297433334,30.78,77300.94,42.1,-0.77093,0.00019,15.56903]
[1779297438392,30.78,77301.46,42.1,-0.77083,0.00019,15.57295]
[1779297440394,30.78,77309.73,42.1,-0.76925,0.00019,15.63491]
[1779297441472,30.78,77320.49,42.1,-0.76717,0.00019,15.71516]
[1779297442408,30.78,77320.39,42.1,-0.7672,0.00019,15.71427]
[1779297443419,30.78,77316.96,42.1,-0.76786,0.00019,15.68855]
[1779297448460,30.78,77319.49,42.1,-0.76739,0.00019,15.70679]
[1779297450475,30.78,77321.01,42.1,-0.76711,0.00019,15.71783]
[1779297452489,30.78,77323.43,42.1,-0.7667,0.00019,15.73032]
[1779297454503,30.78,77329.07,42.1,-0.76561,0.00019,15.77191]
[1779297456517,30.78,77332.18,42.1,-0.76501,0.00019,15.79485]
[1779297461552,30.77,77329.75,42.1,-0.7655,0.00019,15.77628]
[1779297462559,30.77,77325.82,42.1,-0.76626,0.00019,15.74699]
[1779297463567,30.77,77324.31,42.1,-0.76656,0.00019,15.73557]
[1779297464574,30.77,77320.37,42.1,-0.76733,0.00019,15.70605]
[1779297465581,30.77,77314.04,42.1,-0.76855,0.00019,15.65867]
[1779297467595,30.77,77310.86,42.1,-0.76917,0.00019,15.63472]
[1779297469608,30.77,77307.87,42.1,-0.76975,0.00019,15.61222]
[1779297472630,30.77,77305.56,42.1,-0.77019,0.00019,15.59479]
[1779297473637,30.77,77307.3,42.1,-0.76986,0.00019,15.60781]
[1779297478672,30.77,77307.81,42.1,-0.76977,0.00019,15.61147]
[1779297479679,30.77,77310.82,42.1,-0.76919,0.00019,15.63397]
[1779297481693,30.77,77306.95,42.1,-0.76994,0.00019,15.60488]
[1779297482700,30.77,77305.02,42.1,-0.77031,0.00019,15.59038]
[1779297484714,30.77,77310.04,42.1,-0.76934,0.00019,15.62796]
[1779297485721,30.77,77312.35,42.1,-0.7689,0.00019,15.64519]
[1779297486728,30.77,77314.92,42.1,-0.76841,0.00019,15.66433]
[1779297489749,30.77,77317.99,42.1,-0.76782,0.00019,15.68696]
[1779297493776,30.77,77321.76,42.1,-0.76711,0.00019,15.7146]
[1779297496798,30.76,77317.92,42.1,-0.76786,0.00019,15.68552]
[1779297498812,30.76,77321.1,42.1,-0.76725,0.00019,15.709]
[1779297501845,30.76,77328.79,42.1,-0.76577,0.00019,15.76583]
[1779297502540,30.76,77328.79,42.1,-0.76577,0.00019,15.76583]
[1779297502852,30.76,77327.98,42.1,-0.76594,0.00019,15.75961]
[1779297504544,30.76,77328.49,42.1,-0.76584,0.00019,15.76321]
[1779297505155,30.76,77328.88,42.1,-0.76577,0.00019,15.76591]
[1779297505570,30.76,77328.88,42.1,-0.76577,0.00019,15.76591]
[1779297505873,30.76,77330.83,42.1,-0.7654,0.00019,15.78034]
[1779297506881,30.76,77339.85,42.1,-0.76364,0.00019,15.84728]
[1779297507893,30.76,77345.11,42.1,-0.76261,0.0002,15.88615]
[1779297508900,30.76,77349.89,42.1,-0.76168,0.0002,15.92136]
[1779297510915,30.76,77347.11,42.1,-0.76223,0.0002,15.90067]
[1779297511922,30.76,77349.02,42.1,-0.76191,0.0002,15.90947]
[1779297514357,30.76,77348.3,42.1,-0.76205,0.0002,15.90399]
[1779297514403,30.76,77348.3,42.1,-0.76205,0.0002,15.90399]
[1779297514942,30.76,77348.61,42.1,-0.76199,0.0002,15.9062]
[1779297515950,30.76,77352.78,42.1,-0.76118,0.0002,15.93683]
[1779297516957,30.76,77359.21,42.1,-0.75992,0.0002,15.984]
[1779297517964,30.76,77361.63,42.1,-0.75945,0.0002,16.0016]
[1779297522999,30.75,77362.76,42.1,-0.75925,0.0002,16.00897]
[1779297524013,30.75,77365.91,42.1,-0.75863,0.0002,16.032]
[1779297525015,30.75,77374.41,42.1,-0.75695,0.0002,16.09406]
[1779297528036,30.75,77376.9,42.1,-0.75647,0.0002,16.11178]
[1779297533071,30.75,77376.34,42.1,-0.75661,0.0002,16.10689]
[1779297538326,30.74,77377.91,42.1,-0.75631,0.0002,16.11767]
[1779297538424,30.74,77383.46,42.1,-0.75522,0.0002,16.15774]
[1779297540121,30.74,77386.16,42.1,-0.75469,0.0002,16.17719]
[1779297541128,30.74,77380.99,42.1,-0.75572,0.0002,16.13938]
[1779297543142,30.74,77377.96,42.1,-0.75634,0.0002,16.11689]
[1779297544150,30.74,77375.6,42.1,-0.75681,0.0002,16.09948]
[1779297545158,30.74,77373.75,42.1,-0.75718,0.0002,16.08581]
[1779297550192,30.74,77372.79,42.1,-0.75739,0.0002,16.07812]
[1779297554220,30.73,77382.66,42.1,-0.75545,0.0002,16.14934]
[1779297555227,30.73,77386.33,42.1,-0.75473,0.0002,16.1759]
[1779297557185,30.73,77386.72,42.1,-0.75465,0.0002,16.17853]
[1779297557202,30.73,77386.72,42.1,-0.75465,0.0002,16.17853]
[1779297557215,30.73,77386.72,42.1,-0.75465,0.0002,16.17853]
[1779297557274,30.73,77386.72,42.1,-0.75465,0.0002,16.17853]
[1779297557349,30.73,77397.98,42.1,-0.75242,0.0002,16.25965]
[1779297558295,30.73,77397.98,42.1,-0.75242,0.0002,16.25965]
[1779297558339,30.73,77401.62,42.1,-0.7517,0.0002,16.28581]
[1779297560701,30.73,77401.54,42.1,-0.75171,0.0002,16.28524]
[1779297560773,30.73,77401.54,42.1,-0.75171,0.0002,16.28524]
[1779297560830,30.73,77401.41,42.1,-0.75175,0.0002,16.2839]
[1779297561328,30.73,77401.41,42.1,-0.75175,0.0002,16.2839]
[1779297561423,30.73,77395.66,42.1,-0.7529,0.0002,16.24226]
[1779297562947,30.73,77395.66,42.1,-0.7529,0.0002,16.24226]
[1779297563062,30.73,77395.66,42.1,-0.7529,0.0002,16.24226]
[1779297564292,30.73,77403.05,42.1,-0.75143,0.0002,16.29545]
[1779297565467,30.73,77403.05,42.1,-0.75143,0.0002,16.29545]
[1779297565706,30.73,77403.05,42.1,-0.75143,0.0002,16.29545]
[1779297566463,30.73,77403.88,42.1,-0.75127,0.0002,16.30133]
[1779297566570,30.73,77403.88,42.1,-0.75127,0.0002,16.30133]
[1779297566926,30.73,77403.88,42.1,-0.75127,0.0002,16.30133]
[1779297566999,30.73,77410.43,42.1,-0.74995,0.0002,16.34837]
[1779297569087,30.73,77410.43,42.1,-0.74996,0.0002,16.34826]
[1779297573356,30.72,77408.38,42.1,-0.75044,0.0002,16.32745]
[1779297574363,30.72,77401.61,42.1,-0.7518,0.0002,16.27852]
[1779297575232,30.72,77401.61,42.1,-0.7518,0.0002,16.27852]
[1779297579398,30.72,77388.7,42.1,-0.7544,0.0002,16.18461]
[1779297580405,30.72,77387.17,42.1,-0.7547,0.0002,16.17351]
[1779297583426,30.72,77390.94,42.1,-0.75395,0.0002,16.20096]
[1779297587251,30.72,77391.74,42.1,-0.7538,0.0002,16.20637]
[1779297587453,30.72,77393.8,42.1,-0.75339,0.0002,16.22117]
[1779297588461,30.72,77397.39,42.1,-0.75268,0.0002,16.24701]
[1779297590475,30.72,77401.48,42.1,-0.75187,0.0002,16.27634]
[1779297591379,30.72,77401.48,42.1,-0.75187,0.0002,16.27634]
[1779297591921,30.72,77401.48,42.1,-0.75187,0.0002,16.27634]
[1779297591963,30.72,77412.63,42.1,-0.74963,0.0002,16.35656]
[1779297592619,30.72,77418.34,42.1,-0.74848,0.0002,16.39736]
[1779297595630,30.71,77418.61,42.1,-0.74843,0.0002,16.39911]
[1779297601553,30.71,77417.88,42.1,-0.7486,0.0002,16.39328]
[1779297604576,30.71,77422.81,42.1,-0.74761,0.0002,16.42828]
[1779297607598,30.71,77424.66,42.1,-0.74724,0.0002,16.44124]
[1779297608605,30.71,77432.99,42.1,-0.74556,0.0002,16.50059]
[1779297609612,30.71,77437.98,42.1,-0.74454,0.0002,16.53596]
[1779297610900,30.71,77437.98,42.1,-0.74454,0.0002,16.53596]
[1779297615042,30.71,77437.56,42.1,-0.74464,0.0002,16.53251]
[1779297616662,30.71,77432.67,42.1,-0.74565,0.0002,16.49749]
[1779297617669,30.71,77428.57,42.1,-0.74648,0.0002,16.46822]
[1779297618676,30.71,77426.81,42.1,-0.74684,0.0002,16.45562]
[1779297620690,30.71,77422.33,42.1,-0.74774,0.0002,16.42357]
[1779297622704,30.71,77424.4,42.1,-0.74733,0.0002,16.43837]
[1779297627739,30.71,77424.55,42.1,-0.7473,0.0002,16.43937]
[1779297629132,30.71,77424.55,42.1,-0.7473,0.0002,16.43937]
[1779297629134,30.71,77428.64,42.1,-0.74647,0.0002,16.46855]
[1779297629897,30.71,77428.64,42.1,-0.74647,0.0002,16.46855]
[1779297629951,30.71,77428.64,42.1,-0.74647,0.0002,16.46855]
[1779297630066,30.71,77428.64,42.1,-0.74647,0.0002,16.46855]
[1779297630116,30.71,77440.8,42.1,-0.744,0.0002,16.55496]
[1779297631777,30.7,77444.23,42.1,-0.74335,0.0002,16.57392]
[1779297636812,30.7,77444.43,42.1,-0.74333,0.0002,16.57458]
[1779297639833,30.7,77447.51,42.1,-0.74272,0.0002,16.59588]
[1779297641866,30.7,77447.79,42.1,-0.74267,0.0002,16.59769]
[1779297644567,30.7,77447.41,42.1,-0.74276,0.0002,16.59448]
[1779297645875,30.7,77439.43,42.1,-0.7444,0.0002,16.53764]
[1779297646829,30.7,77439.43,42.1,-0.7444,0.0002,16.53764]
[1779297647017,30.7,77439.43,42.1,-0.7444,0.0002,16.53764]
[1779297647037,30.7,77439.43,42.1,-0.7444,0.0002,16.53764]
[1779297647118,30.69,77433.89,42.1,-0.74553,0.0002,16.49817]
[1779297652924,30.69,77443.29,42.1,-0.74363,0.0002,16.56441]
[1779297653949,30.69,77443.29,42.1,-0.74363,0.0002,16.56441]
[1779297654050,30.69,77445.1,42.1,-0.74326,0.0002,16.57708]
[1779297659976,30.69,77447.11,42.1,-0.74288,0.0002,16.59036]
[1779297664027,30.69,77452.64,42.1,-0.74177,0.0002,16.62873]
[1779297665034,30.68,77456.74,42.1,-0.74094,0.00021,16.6574]
[1779297666205,30.68,77456.74,42.1,-0.74094,0.00021,16.6574]
[1779297666302,30.68,77456.3,42.1,-0.74103,0.00021,16.65408]
[1779297667031,30.68,77456.3,42.1,-0.74103,0.00021,16.65408]
[1779297667103,30.68,77449.43,42.1,-0.74245,0.0002,16.60542]
[1779297669062,30.68,77446.22,42.1,-0.74311,0.0002,16.58234]
[1779297671231,30.68,77444.86,42.1,-0.7434,0.0002,16.57256]
[1779297671589,30.68,77443.35,42.1,-0.74371,0.0002,16.56172]
[1779297673089,30.68,77449.01,42.1,-0.74256,0.0002,16.60151]
[1779297674097,30.68,77454.36,42.1,-0.74147,0.0002,16.63908]
[1779297679134,30.67,77453.38,42.1,-0.74176,0.0002,16.62937]
[1779297684168,30.66,77456.25,42.1,-0.74119,0.00021,16.64873]
[1779297687189,30.66,77458.29,42.1,-0.74078,0.00021,16.66286]
[1779297691522,30.66,77457.08,42.1,-0.74108,0.00021,16.64917]
[1779297691672,30.66,77457.08,42.1,-0.74108,0.00021,16.64917]
[1779297691808,30.66,77457.08,42.1,-0.74108,0.00021,16.64917]
[1779297692223,30.66,77454.36,42.1,-0.74164,0.00021,16.63]
[1779297693231,30.66,77449.23,42.1,-0.74269,0.0002,16.59361]
[1779297694238,30.66,77442.78,42.1,-0.74401,0.0002,16.54779]
[1779297697259,30.66,77439.73,42.1,-0.74464,0.0002,16.52588]
[1779297701774,30.66,77440.3,42.1,-0.74453,0.0002,16.52975]
[1779297704308,30.66,77437.36,42.1,-0.74514,0.0002,16.50858]
[1779297708091,30.66,77437.59,42.1,-0.74509,0.0002,16.51012]
[1779297708569,30.66,77437.35,42.1,-0.74515,0.0002,16.50833]
[1779297709121,30.66,77436.44,42.1,-0.74533,0.0002,16.5018]
[1779297709374,30.66,77436.44,42.1,-0.74533,0.0002,16.5018]
[1779297709414,30.66,77436.44,42.1,-0.74533,0.0002,16.5018]
[1779297711244,30.66,77437.16,42.1,-0.74519,0.0002,16.50693]
[1779297712770,30.66,77436.98,42.1,-0.74523,0.0002,16.50553]
[1779297712827,30.66,77436.98,42.1,-0.74523,0.0002,16.50553]
[1779297712919,30.66,77436.19,42.1,-0.74539,0.0002,16.49987]
[1779297713785,30.66,77436.19,42.1,-0.74539,0.0002,16.49987]
[1779297713845,30.66,77436.19,42.1,-0.74539,0.0002,16.49987]
[1779297713900,30.66,77425.72,42.1,-0.74752,0.0002,16.42507]
[1779297715621,30.66,77426.02,42.1,-0.74745,0.0002,16.42721]
[1779297715660,30.66,77436.35,42.1,-0.74536,0.0002,16.50098]
[1779297717399,30.66,77438.9,42.1,-0.74484,0.0002,16.51914]
[1779297721427,30.65,77442.77,42.1,-0.74405,0.0002,16.54643]
[1779297722314,30.65,77442.77,42.1,-0.74405,0.0002,16.54643]
[1779297723726,30.65,77442.18,42.1,-0.74418,0.0002,16.54217]
[1779297723827,30.65,77438.86,42.1,-0.74486,0.0002,16.51842]
[1779297724414,30.65,77438.86,42.1,-0.74486,0.0002,16.51842]
[1779297725474,30.65,77437.57,42.1,-0.74512,0.0002,16.50918]
[1779297725623,30.65,77437.57,42.1,-0.74512,0.0002,16.50918]
[1779297725879,30.65,77437.57,42.1,-0.74512,0.0002,16.50918]
[1779297727468,30.65,77443.46,42.1,-0.74392,0.0002,16.55094]
[1779297732445,30.65,77443.23,42.1,-0.74398,0.0002,16.54893]
[1779297733100,30.65,77443.23,42.1,-0.74398,0.0002,16.54893]
[1779297738546,30.65,77443.59,42.1,-0.74393,0.0002,16.55091]
[1779297744606,30.65,77444.78,42.1,-0.7437,0.0002,16.55884]
[1779297746761,30.65,77445.53,42.1,-0.74355,0.0002,16.56406]
[1779297748464,30.65,77444.29,42.1,-0.74381,0.0002,16.55507]
[1779297751506,30.64,77446.75,42.1,-0.74331,0.0002,16.57223]
[1779297753107,30.64,77446.91,42.1,-0.74333,0.0002,16.56811]
[1779297753162,30.64,77441.96,42.1,-0.74434,0.0002,16.53289]
[1779297754315,30.64,77441.96,42.1,-0.74434,0.0002,16.53289]
[1779297754677,30.64,77437.08,42.1,-0.74534,0.0002,16.49799]
[1779297755504,30.64,77437.08,42.1,-0.74534,0.0002,16.49799]
[1779297755683,30.64,77440.0,42.1,-0.74475,0.0002,16.51875]
[1779297756691,30.64,77443.62,42.1,-0.74401,0.0002,16.54442]
[1779297757970,30.64,77443.62,42.1,-0.74401,0.0002,16.54442]
[1779297758028,30.64,77448.66,42.1,-0.74298,0.0002,16.58008]
[1779297759712,30.64,77455.95,42.1,-0.74149,0.00021,16.63153]
[1779297765965,30.64,77455.87,42.1,-0.74152,0.00021,16.63063]
[1779297767578,30.64,77454.56,42.1,-0.7418,0.00021,16.62114]
[1779297767607,30.64,77454.56,42.1,-0.7418,0.00021,16.62114]
[1779297768248,30.64,77454.56,42.1,-0.7418,0.00021,16.62114]
[1779297769168,30.64,77453.53,42.1,-0.74201,0.00021,16.61379]
[1779297769336,30.64,77455.65,42.1,-0.74158,0.00021,16.62869]
[1779297769554,30.64,77455.65,42.1,-0.74158,0.00021,16.62869]
[1779297770789,30.64,77461.18,42.1,-0.74044,0.00021,16.6675]
[1779297774545,30.64,77462.06,42.1,-0.74027,0.00021,16.67331]
[1779297779853,30.63,77461.72,42.1,-0.74035,0.00021,16.6706]
[1779297781105,30.63,77461.72,42.1,-0.74035,0.00021,16.6706]
[1779297782874,30.63,77458.19,42.1,-0.74108,0.00021,16.64571]
[1779297784889,30.63,77460.21,42.1,-0.74066,0.00021,16.65997]
[1779297786076,30.63,77460.21,42.1,-0.74066,0.00021,16.65997]
[1779297788918,30.63,77456.79,42.1,-0.74137,0.00021,16.63585]
[1779297789369,30.63,77456.79,42.1,-0.74137,0.00021,16.63585]
[1779297789615,30.63,77456.79,42.1,-0.74137,0.00021,16.63585]
[1779297789925,30.63,77458.41,42.1,-0.74103,0.00021,16.64729]
[1779297790658,30.63,77458.41,42.1,-0.74103,0.00021,16.64729]
[1779297790809,30.63,77458.41,42.1,-0.74103,0.00021,16.64729]
[1779297790853,30.63,77458.41,42.1,-0.74103,0.00021,16.64729]
[1779297790932,30.63,77465.96,42.1,-0.73948,0.00021,16.70034]
[1779297791778,30.63,77465.96,42.1,-0.73948,0.00021,16.70034]
[1779297791939,30.63,77471.15,42.1,-0.73841,0.00021,16.73667]
[1779297795769,30.63,77471.06,42.1,-0.73844,0.00021,16.73581]
[1779297795967,30.63,77472.44,42.1,-0.73816,0.00021,16.74539]
[1779297798458,30.63,77471.76,42.1,-0.7383,0.00021,16.74046]
[1779297799772,30.63,77471.29,42.1,-0.7384,0.00021,16.73709]
[1779297799994,30.63,77471.29,42.1,-0.7384,0.00021,16.73701]
[1779297803775,30.63,77471.92,42.1,-0.73828,0.00021,16.74118]
[1779297804024,30.63,77472.29,42.1,-0.73821,0.00021,16.74369]
[1779297806586,30.63,77472.01,42.1,-0.73827,0.00021,16.74156]
[1779297807770,30.63,77471.96,42.1,-0.73828,0.00021,16.74113]
[1779297807881,30.63,77471.96,42.1,-0.73828,0.00021,16.74113]
[1779297808052,30.63,77471.84,42.1,-0.73831,0.00021,16.74021]
[1779297812631,30.63,77471.86,42.1,-0.73836,0.00021,16.73491]
[1779297813087,30.63,77469.11,42.1,-0.73893,0.00021,16.71557]
[1779297813772,30.63,77469.11,42.1,-0.73893,0.00021,16.71557]
[1779297814094,30.63,77466.05,42.1,-0.73956,0.00021,16.69405]
[1779297816503,30.63,77465.35,42.1,-0.73971,0.00021,16.68906]
[1779297822150,30.63,77464.73,42.1,-0.73984,0.00021,16.68454]
[1779297824164,30.63,77466.78,42.1,-0.73942,0.00021,16.69887]
[1779297824594,30.63,77466.78,42.1,-0.73942,0.00021,16.69887]
[1779297825171,30.63,77457.12,42.1,-0.74141,0.00021,16.63085]
[1779297826178,30.63,77449.62,42.1,-0.74295,0.0002,16.57785]
[1779297826961,30.63,77449.62,42.1,-0.74295,0.0002,16.57785]
[1779297827749,30.63,77449.5,42.1,-0.74297,0.0002,16.57708]
[1779297829198,30.63,77454.54,42.1,-0.74194,0.00021,16.61269]
[1779297830537,30.63,77456.0,42.1,-0.74164,0.00021,16.62293]
[1779297830887,30.63,77456.0,42.1,-0.74164,0.00021,16.62293]
[1779297831886,30.63,77456.58,42.1,-0.74153,0.00021,16.62695]
[1779297832220,30.62,77460.14,42.1,-0.7408,0.00021,16.65198]
[1779297837257,30.62,77459.14,42.1,-0.74102,0.00021,16.64444]
[1779297842291,30.62,77459.02,42.1,-0.74106,0.00021,16.64311]
[1779297844305,30.62,77450.32,42.1,-0.74285,0.0002,16.58143]
[1779297845312,30.62,77447.5,42.1,-0.74343,0.0002,16.56141]
[1779297849339,30.62,77446.52,42.1,-0.74363,0.0002,16.55441]
[1779297849391,30.62,77446.52,42.1,-0.74363,0.0002,16.55441]
[1779297849340,30.62,77446.42,42.1,-0.74365,0.0002,16.55369]
[1779297850073,30.62,77446.42,42.1,-0.74365,0.0002,16.55369]
[1779297851355,30.62,77442.43,42.1,-0.74446,0.0002,16.52534]
[1779297853369,30.62,77439.84,42.1,-0.745,0.0002,16.50675]
[1779297857240,30.62,77441.06,42.1,-0.74475,0.0002,16.51524]
[1779297857397,30.62,77439.01,42.1,-0.74517,0.0002,16.50057]
[1779297862432,30.62,77438.07,42.1,-0.74537,0.0002,16.4936]
[1779297864502,30.62,77438.01,42.1,-0.74539,0.0002,16.49313]
[1779297866270,30.62,77436.72,42.1,-0.74565,0.0002,16.48388]
[1779297869295,30.62,77437.11,42.1,-0.74558,0.0002,16.48654]
[1779297869370,30.62,77442.65,42.1,-0.74445,0.0002,16.52593]
[1779297870241,30.62,77442.65,42.1,-0.74445,0.0002,16.52593]
[1779297870291,30.62,77446.09,42.1,-0.74375,0.0002,16.55031]
[1779297871495,30.62,77453.05,42.1,-0.74237,0.00021,16.59452]
[1779297872502,30.62,77459.89,42.1,-0.74096,0.00021,16.64284]
[1779297874516,30.61,77453.72,42.1,-0.74223,0.00021,16.59912]
[1779297875523,30.61,77457.12,42.1,-0.74154,0.00021,16.62305]
[1779297879552,30.61,77459.29,42.1,-0.7411,0.00021,16.63809]
[1779297884187,30.61,77464.81,42.1,-0.73997,0.00021,16.67663]
[1779297885594,30.61,77466.63,42.1,-0.7396,0.00021,16.68942]
[1779297886601,30.61,77468.66,42.1,-0.73918,0.00021,16.70365]
[1779297891636,30.61,77469.63,42.1,-0.73899,0.00021,16.7102]
[1779297896671,30.61,77469.27,42.1,-0.73907,0.00021,16.70735]
[1779297900699,30.61,77467.52,42.1,-0.73944,0.00021,16.69486]
[1779297901652,30.61,77467.52,42.1,-0.73944,0.00021,16.69486]
[1779297901710,30.61,77464.19,42.1,-0.74013,0.00021,16.67141]
[1779297902524,30.61,77464.19,42.1,-0.74013,0.00021,16.67141]
[1779297903101,30.61,77451.5,42.1,-0.74274,0.00021,16.58181]
[1779297904727,30.61,77445.73,42.1,-0.74392,0.0002,16.54071]
[1779297909762,30.61,77445.61,42.1,-0.74395,0.0002,16.53989]
[1779297911886,30.61,77445.29,42.1,-0.74401,0.0002,16.53763]
[1779297912243,30.61,77445.29,42.1,-0.74401,0.0002,16.53763]
[1779297912434,30.61,77445.29,42.1,-0.74401,0.0002,16.53763]
[1779297912828,30.61,77444.79,42.1,-0.74411,0.0002,16.53408]
[1779297912931,30.61,77441.41,42.1,-0.74481,0.0002,16.50998]
[1779297915910,30.61,77442.99,42.1,-0.74448,0.0002,16.52121]
[1779297915925,30.61,77446.21,42.1,-0.74383,0.0002,16.54413]
[1779297917035,30.61,77446.21,42.1,-0.74383,0.0002,16.54413]
[1779297917043,30.61,77450.87,42.1,-0.74287,0.0002,16.5772]
[1779297918828,30.61,77456.38,42.1,-0.74174,0.00021,16.61616]
[1779297921849,30.61,77460.96,42.1,-0.7408,0.00021,16.64859]
[1779297924497,30.61,77465.76,42.1,-0.73981,0.00021,16.68238]
[1779297926912,30.61,77464.67,42.1,-0.74003,0.00021,16.67466]
[1779297926968,30.61,77464.67,42.1,-0.74003,0.00021,16.67466]
[1779297927091,30.61,77455.22,42.1,-0.74198,0.00021,16.608]
[1779297928898,30.61,77452.88,42.1,-0.74246,0.00021,16.59153]
[1779297933933,30.61,77451.67,42.1,-0.74274,0.00021,16.57814]
[1779297935004,30.61,77451.67,42.1,-0.74274,0.00021,16.57814]
[1779297935354,30.61,77451.67,42.1,-0.74274,0.00021,16.57814]
[1779297936954,30.61,77454.64,42.1,-0.74213,0.00021,16.59939]
[1779297938968,30.61,77452.29,42.1,-0.7426,0.00021,16.58288]
[1779297944005,30.61,77450.96,42.1,-0.74287,0.00021,16.57383]
[1779297944889,30.61,77450.96,42.1,-0.74287,0.00021,16.57383]
[1779297945458,30.61,77450.96,42.1,-0.74287,0.00021,16.57383]
[1779297945509,30.61,77451.86,42.1,-0.74268,0.00021,16.58029]
[1779297948030,30.61,77454.52,42.1,-0.74213,0.00021,16.59934]
[1779297952348,30.61,77453.59,42.1,-0.74231,0.00021,16.59293]
[1779297952400,30.61,77453.59,42.1,-0.74231,0.00021,16.59293]
[1779297952449,30.61,77453.77,42.1,-0.74227,0.00021,16.59427]
[1779297954072,30.61,77447.5,42.1,-0.74355,0.0002,16.54997]
[1779297959108,30.62,77446.35,42.1,-0.74377,0.0002,16.54236]
[1779297964143,30.62,77446.02,42.1,-0.74382,0.0002,16.54057]
[1779297969178,30.62,77446.18,42.1,-0.74377,0.0002,16.54228]
[1779297971956,30.62,77445.72,42.1,-0.74386,0.0002,16.53924]
[1779297973453,30.62,77445.21,42.1,-0.74396,0.0002,16.53574]
[1779297973530,30.62,77455.62,42.1,-0.74183,0.00021,16.60959]
[1779297975220,30.62,77456.17,42.1,-0.74171,0.00021,16.6136]
[1779297979249,30.63,77458.6,42.1,-0.74121,0.00021,16.63089]
[1779297980256,30.63,77460.62,42.1,-0.74079,0.00021,16.64515]
[1779297984284,30.63,77462.8,42.1,-0.74034,0.00021,16.6605]
[1779297990326,30.62,77463.32,42.1,-0.74024,0.00021,16.66407]
[1779297995361,30.62,77463.88,42.1,-0.74017,0.00021,16.6628]
[1779298000396,30.62,77465.83,42.1,-0.73977,0.00021,16.67642]
[1779298005431,30.62,77465.56,42.1,-0.73983,0.00021,16.67438]
[1779298007550,30.62,77465.67,42.1,-0.73981,0.00021,16.67513]
[1779298008021,30.62,77466.16,42.1,-0.73971,0.00021,16.67855]
[1779298008559,30.62,77466.16,42.1,-0.73971,0.00021,16.67855]
[1779298008578,30.62,77486.84,42.1,-0.73542,0.00021,16.82314]
[1779298009462,30.62,77486.84,42.1,-0.73542,0.00021,16.82314]
[1779298010796,30.62,77488.5,42.1,-0.73507,0.00021,16.83469]
[1779298010955,30.62,77488.5,42.1,-0.73507,0.00021,16.83469]
[1779298011575,30.62,77488.5,42.1,-0.73507,0.00021,16.83469]
[1779298011476,30.62,77492.65,42.1,-0.73421,0.00021,16.86346]
[1779298012483,30.62,77488.82,42.1,-0.73501,0.00021,16.83685]
[1779298014837,30.62,77487.3,42.1,-0.73533,0.00021,16.82614]
[1779298015544,30.62,77487.3,42.1,-0.73533,0.00021,16.82614]
[1779298015577,30.62,77484.65,42.1,-0.73588,0.00021,16.80766]
[1779298015596,30.62,77484.65,42.1,-0.73588,0.00021,16.80766]
[1779298017518,30.62,77482.04,42.1,-0.73643,0.00021,16.78938]
[1779298018525,30.62,77471.98,42.1,-0.73852,0.00021,16.71905]
[1779298019531,30.62,77478.2,42.1,-0.73723,0.00021,16.76251]
[1779298020539,30.62,77482.64,42.1,-0.73631,0.00021,16.79339]
[1779298024566,30.62,77480.78,42.1,-0.7367,0.00021,16.78022]
[1779298029601,30.62,77480.53,42.1,-0.73676,0.00021,16.77836]
[1779298034637,30.62,77481.62,42.1,-0.73654,0.00021,16.78575]
[1779298038665,30.62,77485.43,42.1,-0.73576,0.00021,16.81195]
[1779298043702,30.62,77485.25,42.1,-0.7358,0.00021,16.81043]
[1779298048736,30.61,77484.66,42.1,-0.73594,0.00021,16.80586]
[1779298053746,30.61,77484.54,42.1,-0.73602,0.00021,16.79955]
[1779298054273,30.61,77484.54,42.1,-0.73602,0.00021,16.79955]
[1779298054299,30.61,77484.54,42.1,-0.73602,0.00021,16.79955]
[1779298054324,30.61,77487.36,42.1,-0.73544,0.00021,16.81898]
[1779298055259,30.61,77487.36,42.1,-0.73544,0.00021,16.81898]
[1779298055589,30.61,77487.36,42.1,-0.73544,0.00021,16.81898]
[1779298055294,30.61,77501.74,42.1,-0.73244,0.00021,16.91847]
[1779298055829,30.61,77501.74,42.1,-0.73244,0.00021,16.91847]
[1779298056145,30.61,77501.74,42.1,-0.73244,0.00021,16.91847]
[1779298056166,30.61,77501.42,42.1,-0.73251,0.00021,16.91621]
[1779298058547,30.61,77514.78,42.1,-0.72971,0.00021,17.00787]
[1779298059821,30.61,77517.53,42.1,-0.72913,0.00021,17.02661]
[1779298064856,30.61,77518.57,42.1,-0.72892,0.00021,17.0333]
[1779298068376,30.61,77518.64,42.1,-0.72891,0.00021,17.03363]
[1779298068467,30.61,77520.73,42.1,-0.72847,0.00021,17.04779]
[1779298068823,30.61,77520.73,42.1,-0.72847,0.00021,17.04779]
[1779298068913,30.61,77520.73,42.1,-0.72847,0.00021,17.04779]
[1779298069430,30.61,77531.15,42.1,-0.72627,0.00021,17.11853]
[1779298069782,30.61,77531.15,42.1,-0.72627,0.00021,17.11853]
[1779298069892,30.61,77531.46,42.1,-0.72621,0.00021,17.12056]
[1779298070900,30.61,77539.42,42.1,-0.72453,0.00021,17.1742]
[1779298075934,30.61,77540.1,42.1,-0.7244,0.00021,17.17821]
[1779298080646,30.6,77544.63,42.1,-0.72345,0.00021,17.20836]
[1779298081034,30.6,77544.63,42.1,-0.72345,0.00021,17.20836]
[1779298081055,30.6,77558.13,42.1,-0.72057,0.00021,17.29839]
[1779298082363,30.6,77558.13,42.1,-0.72057,0.00021,17.29839]
[1779298082570,30.6,77558.13,42.1,-0.72057,0.00021,17.29839]
[1779298082456,30.6,77572.44,42.1,-0.71751,0.00021,17.39307]
[1779298083408,30.6,77572.44,42.1,-0.71751,0.00021,17.39307]
[1779298083495,30.6,77572.44,42.1,-0.71751,0.00021,17.39307]
[1779298083530,30.6,77576.45,42.1,-0.71665,0.00022,17.41929]
[1779298083951,30.6,77576.45,42.1,-0.71665,0.00022,17.41929]
[1779298084299,30.6,77576.45,42.1,-0.71665,0.00022,17.41929]
[1779298084464,30.6,77583.07,42.1,-0.71522,0.00022,17.46265]
[1779298089716,30.59,77582.74,42.1,-0.71541,0.00022,17.45709]
[1779298090665,30.59,77582.74,42.1,-0.71541,0.00022,17.45709]
[1779298090974,30.58,77582.59,42.1,-0.71548,0.00022,17.45512]
[1779298091329,30.58,77582.59,42.1,-0.71548,0.00022,17.45512]
[1779298091424,30.58,77568.29,42.1,-0.71859,0.00021,17.3601]
[1779298092783,30.58,77568.57,42.1,-0.71853,0.00021,17.36182]
[1779298093068,30.57,77574.1,42.1,-0.71735,0.00021,17.39824]
[1779298094282,30.57,77569.07,42.1,-0.71843,0.00021,17.36498]
[1779298096051,30.57,77568.85,42.1,-0.71848,0.00021,17.36347]
[1779298097097,30.57,77563.97,42.1,-0.71953,0.00021,17.33107]
[1779298098375,30.57,77551.24,42.1,-0.72225,0.00021,17.24622]
[1779298101212,30.57,77550.35,42.1,-0.72244,0.00021,17.24013]
[1779298101239,30.57,77540.33,42.1,-0.72458,0.00021,17.17272]
[1779298102523,30.57,77540.33,42.1,-0.72458,0.00021,17.17272]
[1779298102678,30.57,77538.24,42.1,-0.72503,0.00021,17.15846]
[1779298104146,30.57,77541.09,42.1,-0.72443,0.00021,17.17748]
[1779298104977,30.57,77541.09,42.1,-0.72443,0.00021,17.17748]
[1779298110189,30.57,77541.35,42.1,-0.7244,0.00021,17.1786]
[1779298113210,30.57,77543.95,42.1,-0.7239,0.00021,17.19078]
[1779298114217,30.57,77547.69,42.1,-0.7231,0.00021,17.21581]
[1779298115224,30.56,77545.58,42.1,-0.72356,0.00021,17.20153]
[1779298119253,30.56,77543.58,42.1,-0.72399,0.00021,17.18774]
[1779298124105,30.56,77542.82,42.1,-0.72416,0.00021,17.18234]
[1779298128594,30.56,77542.43,42.1,-0.72426,0.00021,17.17917]
[1779298131336,30.56,77537.31,42.1,-0.72537,0.00021,17.14424]
[1779298132344,30.56,77535.32,42.1,-0.72579,0.00021,17.13072]
[1779298137379,30.56,77534.76,42.1,-0.72592,0.00021,17.12666]
[1779298142589,30.55,77533.39,42.1,-0.72621,0.00021,17.11717]
[1779298142652,30.55,77522.36,42.1,-0.72855,0.00021,17.04214]
[1779298143510,30.55,77522.36,42.1,-0.72855,0.00021,17.04214]
[1779298143590,30.55,77514.9,42.1,-0.73013,0.00021,16.99098]
[1779298144433,30.55,77514.9,42.1,-0.73013,0.00021,16.99084]
[1779298146731,30.55,77515.23,42.1,-0.73006,0.00021,16.99301]
[1779298146732,30.55,77512.56,42.1,-0.73063,0.00021,16.97461]
[1779298147027,30.55,77512.56,42.1,-0.73063,0.00021,16.97461]
[1779298147545,30.55,77512.56,42.1,-0.73063,0.00021,16.97461]
[1779298147559,30.55,77502.17,42.1,-0.73281,0.00021,16.90298]
[1779298149467,30.55,77500.88,42.1,-0.73309,0.00021,16.89398]
[1779298151569,30.55,77500.2,42.1,-0.73323,0.00021,16.88926]
[1779298151688,30.55,77500.2,42.1,-0.73323,0.00021,16.88926]
[1779298151645,30.55,77541.37,42.1,-0.72454,0.00021,17.17042]
[1779298152691,30.55,77551.55,42.1,-0.72237,0.00021,17.23882]
[1779298153424,30.55,77551.55,42.1,-0.72237,0.00021,17.23882]
[1779298153432,30.55,77551.55,42.1,-0.72237,0.00021,17.23882]
[1779298153535,30.55,77551.2,42.1,-0.72245,0.00021,17.23628]
[1779298154090,30.55,77551.2,42.1,-0.72245,0.00021,17.23628]
[1779298154761,30.55,77551.08,42.1,-0.72249,0.00021,17.23522]
[1779298155512,30.55,77545.58,42.1,-0.72366,0.00021,17.19825]
[1779298157526,30.55,77543.34,42.1,-0.72414,0.00021,17.18312]
[1779298161553,30.55,77540.54,42.1,-0.72474,0.00021,17.16421]
[1779298166588,30.55,77539.64,42.1,-0.72493,0.00021,17.15808]
[1779298168669,30.55,77539.37,42.1,-0.72499,0.00021,17.15621]
[1779298170028,30.55,77538.3,42.1,-0.72522,0.00021,17.1489]
[1779298171624,30.55,77541.04,42.1,-0.72469,0.00021,17.16223]
[1779298176029,30.55,77542.81,42.1,-0.72432,0.00021,17.17392]
[1779298179680,30.54,77537.71,42.1,-0.72541,0.00021,17.13921]
[1779298180687,30.54,77532.82,42.1,-0.72645,0.00021,17.10604]
[1779298182905,30.54,77532.26,42.1,-0.72657,0.00021,17.10208]
[1779298184714,30.54,77527.92,42.1,-0.7275,0.00021,17.0723]
[1779298185307,30.54,77527.92,42.1,-0.7275,0.00021,17.0723]
[1779298185722,30.54,77525.45,42.1,-0.72803,0.00021,17.05535]
[1779298186729,30.54,77517.01,42.1,-0.72981,0.00021,16.99758]
[1779298188145,30.54,77516.31,42.1,-0.72996,0.00021,16.99272]
[1779298193778,30.54,77516.65,42.1,-0.7299,0.00021,16.99471]
[1779298196777,30.54,77516.68,42.1,-0.7299,0.00021,16.99486]
[1779298197249,30.54,77516.54,42.1,-0.72993,0.00021,16.99386]
[1779298197350,30.54,77507.72,42.1,-0.73179,0.00021,16.93311]
[1779298198813,30.54,77502.8,42.1,-0.73282,0.00021,16.89908]
[1779298200204,30.54,77502.8,42.1,-0.73282,0.00021,16.89908]
[1779298200226,30.54,77502.8,42.1,-0.73282,0.00021,16.89908]
[1779298200284,30.54,77504.92,42.1,-0.73238,0.00021,16.9137]
[1779298200928,30.54,77504.92,42.1,-0.73238,0.00021,16.9137]
[1779298200975,30.54,77514.07,42.1,-0.73046,0.00021,16.97668]
[1779298202841,30.54,77518.67,42.1,-0.72949,0.00021,17.00827]
[1779298203848,30.54,77523.07,42.1,-0.72856,0.00021,17.03834]
[1779298206689,30.54,77530.91,42.1,-0.7269,0.00021,17.09163]
[1779298206998,30.54,77530.91,42.1,-0.7269,0.00021,17.09163]
[1779298207323,30.54,77530.91,42.1,-0.7269,0.00021,17.09163]
[1779298207414,30.54,77538.41,42.1,-0.72531,0.00021,17.14246]
[1779298208884,30.54,77542.18,42.1,-0.72451,0.00021,17.16789]
[1779298210898,30.54,77542.94,42.1,-0.72435,0.00021,17.17285]
[1779298214497,30.54,77542.62,42.1,-0.72443,0.00021,17.1704]
[1779298214550,30.54,77542.62,42.1,-0.72443,0.00021,17.1704]
[1779298214644,30.53,77538.59,42.1,-0.72529,0.00021,17.14301]
[1779298215932,30.53,77528.69,42.1,-0.7274,0.00021,17.07568]
[1779298216940,30.53,77523.06,42.1,-0.72859,0.00021,17.03721]
[1779298221592,30.53,77522.23,42.1,-0.72878,0.00021,17.03131]
[1779298222982,30.53,77535.29,42.1,-0.72601,0.00021,17.12028]
[1779298223988,30.53,77534.97,42.1,-0.72608,0.00021,17.11806]
[1779298226678,30.53,77534.88,42.1,-0.7261,0.00021,17.1174]
[1779298228018,30.53,77536.89,42.1,-0.72568,0.00021,17.13088]
[1779298229024,30.53,77539.29,42.1,-0.72517,0.00021,17.14707]
[1779298233192,30.53,77539.48,42.1,-0.72518,0.00021,17.14299]
[1779298235066,30.53,77531.21,42.1,-0.72694,0.00021,17.08681]
[1779298236073,30.53,77529.05,42.1,-0.7274,0.00021,17.07203]
[1779298241661,30.53,77529.77,42.1,-0.72725,0.00021,17.0769]
[1779298242906,30.53,77530.28,42.1,-0.72715,0.00021,17.08021]
[1779298246143,30.52,77525.86,42.1,-0.7281,0.00021,17.04951]
[1779298251180,30.52,77524.6,42.1,-0.72839,0.00021,17.04028]
[1779298256216,30.52,77526.16,42.1,-0.72808,0.00021,17.05033]
[1779298258905,30.52,77524.88,42.1,-0.72836,0.00021,17.04134]
[1779298259053,30.52,77524.88,42.1,-0.72836,0.00021,17.04134]
[1779298260248,30.52,77517.41,42.1,-0.72994,0.00021,16.98999]
[1779298265285,30.52,77518.47,42.1,-0.72973,0.00021,16.9969]
[1779298266292,30.51,77514.93,42.1,-0.73048,0.00021,16.97253]
[1779298270161,30.51,77514.46,42.1,-0.73058,0.00021,16.9692]
[1779298271327,30.51,77508.05,42.1,-0.73193,0.00021,16.9249]
[1779298272122,30.51,77508.05,42.1,-0.73193,0.00021,16.9249]
[1779298272486,30.51,77503.16,42.1,-0.73296,0.00021,16.89108]
[1779298278377,30.51,77502.77,42.1,-0.73306,0.00021,16.88799]
[1779298283412,30.51,77502.72,42.1,-0.73309,0.00021,16.88708]
[1779298285466,30.51,77501.71,42.1,-0.7333,0.00021,16.87988]
[1779298285500,30.51,77501.71,42.1,-0.7333,0.00021,16.87988]
[1779298285627,30.51,77501.71,42.1,-0.7333,0.00021,16.87988]
[1779298285728,30.51,77493.58,42.1,-0.73501,0.00021,16.82323]
[1779298286166,30.51,77493.58,42.1,-0.73501,0.00021,16.82323]
[1779298286676,30.51,77482.2,42.1,-0.73739,0.00021,16.74361]
[1779298288456,30.51,77474.41,42.1,-0.73902,0.00021,16.6887]
[1779298293489,30.5,77473.28,42.1,-0.7393,0.00021,16.67531]
[1779298298524,30.5,77473.89,42.1,-0.73918,0.00021,16.67955]
[1779298301547,30.5,77472.11,42.1,-0.73955,0.00021,16.66697]
[1779298303684,30.5,77472.96,42.1,-0.73937,0.00021,16.67295]
[1779298304770,30.5,77472.63,42.1,-0.73944,0.00021,16.67062]
[1779298304868,30.5,77472.43,42.1,-0.73948,0.00021,16.6692]
[1779298304994,30.5,77472.43,42.1,-0.73948,0.00021,16.6692]
[1779298306589,30.5,77470.41,42.1,-0.7399,0.00021,16.65495]
[1779298309613,30.5,77465.31,42.1,-0.74097,0.00021,16.61872]
[1779298310617,30.5,77458.64,42.1,-0.74234,0.00021,16.57139]
[1779298313638,30.5,77466.52,42.1,-0.74072,0.00021,16.62709]
[1779298314645,30.5,77468.55,42.1,-0.7403,0.00021,16.64137]
[1779298319602,30.5,77469.38,42.1,-0.74014,0.00021,16.64698]
[1779298319698,30.5,77475.98,42.1,-0.73877,0.00021,16.69332]
[1779298322782,30.5,77477.26,42.1,-0.73851,0.00021,16.70214]
[1779298322889,30.5,77477.26,42.1,-0.73851,0.00021,16.70214]
[1779298322827,30.5,77478.36,42.1,-0.73829,0.00021,16.70984]
[1779298326729,30.5,77476.07,42.1,-0.73877,0.00021,16.69356]
[1779298327736,30.5,77479.08,42.1,-0.73814,0.00021,16.71469]
[1779298332771,30.5,77479.81,42.1,-0.738,0.00021,16.71956]
[1779298340827,30.49,77481.06,42.1,-0.73775,0.00021,16.72787]
[1779298345862,30.49,77481.06,42.1,-0.73776,0.00021,16.72756]
[1779298348526,30.49,77481.29,42.1,-0.73772,0.00021,16.72906]
[1779298351904,30.49,77475.15,42.1,-0.73905,0.00021,16.68051]
[1779298353919,30.49,77478.69,42.1,-0.73831,0.00021,16.70537]
[1779298358953,30.49,77478.96,42.1,-0.73827,0.00021,16.70703]
[1779298363989,30.49,77481.23,42.1,-0.7378,0.00021,16.72261]
[1779298364996,30.49,77483.12,42.1,-0.73741,0.00021,16.73582]
[1779298370030,30.49,77481.78,42.1,-0.7377,0.00021,16.7261]
[1779298375069,30.49,77480.62,42.1,-0.73795,0.00021,16.71765]
[1779298380104,30.48,77480.71,42.1,-0.73794,0.00021,16.71791]
[1779298384713,30.48,77480.23,42.1,-0.73805,0.00021,16.71438]
[1779298384769,30.48,77480.23,42.1,-0.73805,0.00021,16.71438]
[1779298386146,30.48,77487.91,42.1,-0.73645,0.00021,16.76806]
[1779298391181,30.48,77489.1,42.1,-0.73622,0.00021,16.77589]
[1779298395658,30.48,77484.84,42.1,-0.73713,0.00021,16.74554]
[1779298397253,30.48,77481.03,42.1,-0.73792,0.00021,16.71866]
[1779298401251,30.48,77475.45,42.1,-0.73909,0.00021,16.67924]
[1779298404944,30.48,77478.62,42.1,-0.73843,0.00021,16.7015]
[1779298409309,30.48,77489.33,42.1,-0.73621,0.00021,16.77642]
[1779298412328,30.47,77490.0,42.1,-0.73612,0.00021,16.77564]
[1779298417364,30.47,77490.81,42.1,-0.73597,0.00021,16.78073]
[1779298419588,30.47,77490.81,42.1,-0.73597,0.00021,16.78062]
[1779298421391,30.47,77495.06,42.1,-0.73509,0.00021,16.80994]
[1779298422398,30.47,77492.73,42.1,-0.73559,0.00021,16.79355]
[1779298427433,30.47,77491.67,42.1,-0.73583,0.00021,16.78554]
[1779298430729,30.47,77491.86,42.1,-0.73579,0.00021,16.78675]
[1779298431388,30.47,77491.38,42.1,-0.7359,0.00021,16.78316]
[1779298431775,30.47,77491.38,42.1,-0.7359,0.00021,16.78316]
[1779298431793,30.47,77489.38,42.1,-0.73632,0.00021,16.76907]
[1779298432090,30.47,77489.38,42.1,-0.73632,0.00021,16.76907]
[1779298432651,30.47,77489.38,42.1,-0.73632,0.00021,16.76907]
[1779298432750,30.46,77476.0,42.1,-0.73911,0.00021,16.675]
[1779298434484,30.46,77481.2,42.1,-0.73803,0.00021,16.71149]
[1779298435534,30.46,77481.2,42.1,-0.73803,0.00021,16.71149]
[1779298437505,30.46,77489.9,42.1,-0.73622,0.00021,16.77234]
[1779298441042,30.46,77490.39,42.1,-0.73613,0.00021,16.77556]
[1779298442543,30.46,77493.53,42.1,-0.73548,0.00021,16.79717]
[1779298447578,30.46,77494.9,42.1,-0.73521,0.00021,16.80608]
[1779298448803,30.46,77494.9,42.1,-0.73521,0.00021,16.80608]
[1779298450599,30.46,77502.75,42.1,-0.73358,0.00021,16.8604]
[1779298455634,30.46,77502.08,42.1,-0.73373,0.00021,16.85534]
[1779298460669,30.45,77502.31,42.1,-0.73369,0.00021,16.85654]
[1779298465704,30.45,77501.89,42.1,-0.7338,0.00021,16.8532]
[1779298471746,30.45,77502.8,42.1,-0.73366,0.00021,16.85393]
[1779298476781,30.45,77501.33,42.1,-0.73399,0.00021,16.84305]
[1779298481816,30.44,77502.1,42.1,-0.73386,0.00021,16.84767]
[1779298486853,30.44,77502.13,42.1,-0.73387,0.00021,16.84716]
[1779298491889,30.44,77494.95,42.1,-0.7354,0.00021,16.7964]
[1779298495146,30.44,77494.88,42.1,-0.73542,0.00021,16.79562]
[1779298495987,30.44,77494.88,42.1,-0.73542,0.00021,16.79562]
[1779298496076,30.43,77499.51,42.1,-0.73446,0.00021,16.82782]
[1779298501959,30.43,77500.61,42.1,-0.73425,0.00021,16.83471]
[1779298506994,30.43,77500.64,42.1,-0.73426,0.00021,16.83426]
[1779298507242,30.43,77500.64,42.1,-0.73426,0.00021,16.83426]
[1779298513036,30.43,77499.17,42.1,-0.7346,0.00021,16.82325]
[1779298513295,30.43,77499.17,42.1,-0.7346,0.00021,16.82325]
[1779298519077,30.42,77500.7,42.1,-0.7343,0.00021,16.83319]
[1779298523138,30.42,77501.83,42.1,-0.73408,0.00021,16.84054]
[1779298524113,30.42,77512.81,42.1,-0.73177,0.00021,16.91662]
[1779298525120,30.42,77514.72,42.1,-0.73136,0.00021,16.92978]
[1779298530155,30.42,77516.4,42.1,-0.73102,0.00021,16.94115]
[1779298534803,30.42,77516.13,42.1,-0.73112,0.00021,16.93402]
[1779298534867,30.42,77516.14,42.1,-0.73113,0.00021,16.93399]
[1779298537206,30.42,77518.31,42.1,-0.73067,0.00021,16.94886]
[1779298539877,30.41,77538.51,42.1,-0.72639,0.00021,17.08697]
[1779298540899,30.41,77538.51,42.1,-0.72639,0.00021,17.08697]
[1779298541002,30.41,77538.51,42.1,-0.72639,0.00021,17.08697]
[1779298541069,30.42,77551.51,42.1,-0.72361,0.00021,17.17522]
[1779298542929,30.42,77551.51,42.1,-0.72361,0.00021,17.17522]
[1779298543026,30.41,77554.74,42.1,-0.72292,0.00021,17.19688]
[1779298544539,30.41,77554.74,42.1,-0.72292,0.00021,17.19688]
[1779298544822,30.41,77554.74,42.1,-0.72292,0.00021,17.19688]
[1779298544919,30.41,77559.96,42.1,-0.7218,0.00021,17.23176]
[1779298545283,30.41,77568.69,42.1,-0.71993,0.00022,17.29019]
[1779298546187,30.41,77568.69,42.1,-0.71993,0.00022,17.29019]
[1779298547282,30.41,77577.18,42.1,-0.71809,0.00022,17.34676]
[1779298548289,30.41,77579.65,42.1,-0.71756,0.00022,17.36312]
[1779298550303,30.41,77571.52,42.1,-0.71932,0.00022,17.30898]
[1779298552316,30.41,77576.43,42.1,-0.71826,0.00022,17.34151]
[1779298557351,30.41,77575.04,42.1,-0.71857,0.00022,17.33201]
[1779298562387,30.41,77578.51,42.1,-0.71783,0.00022,17.35477]
[1779298564254,30.41,77580.26,42.1,-0.71745,0.00022,17.36638]
[1779298564472,30.41,77582.77,42.1,-0.71691,0.00022,17.38298]
[1779298566010,30.41,77582.77,42.1,-0.71691,0.00022,17.38298]
[1779298566091,30.41,77592.78,42.1,-0.71473,0.00022,17.44896]
[1779298566706,30.41,77592.78,42.1,-0.71473,0.00022,17.44896]
[1779298567045,30.41,77608.27,42.1,-0.71135,0.00022,17.55016]
[1779298567427,30.41,77608.27,42.1,-0.71135,0.00022,17.55015]
[1779298570597,30.41,77609.03,42.1,-0.71118,0.00022,17.55507]
[1779298570649,30.41,77609.03,42.1,-0.71118,0.00022,17.55507]
[1779298570676,30.41,77611.24,42.1,-0.7107,0.00022,17.56938]
[1779298577203,30.41,77612.63,42.1,-0.71039,0.00022,17.57867]
[1779298577434,30.41,77612.46,42.1,-0.71042,0.00022,17.57762]
[1779298577463,30.41,77612.46,42.1,-0.71042,0.00022,17.57762]
[1779298578538,30.42,77613.15,42.1,-0.71022,0.00022,17.58342]
[1779298578612,30.43,77650.41,42.1,-0.70197,0.00022,17.82179]
[1779298579367,30.43,77650.41,42.1,-0.70197,0.00022,17.82179]
[1779298579523,30.43,77650.57,42.1,-0.70191,0.00022,17.82352]
[1779298580798,30.43,77655.2,42.1,-0.70086,0.00022,17.85301]
[1779298582545,30.44,77650.38,42.1,-0.70193,0.00022,17.82309]
[1779298584559,30.44,77635.96,42.1,-0.70512,0.00022,17.7321]
[1779298585566,30.44,77636.22,42.1,-0.70506,0.00022,17.73381]
[1779298587580,30.44,77633.84,42.1,-0.70558,0.00022,17.71869]
[1779298590329,30.44,77633.82,42.1,-0.70559,0.00022,17.71856]
[1779298594631,30.43,77625.25,42.1,-0.70752,0.00022,17.65866]
[1779298595638,30.43,77615.21,42.1,-0.70973,0.00022,17.59405]
[1779298596645,30.43,77603.22,42.1,-0.71236,0.00022,17.51634]
[1779298597652,30.43,77602.84,42.1,-0.71244,0.00022,17.51385]
[1779298600573,30.43,77602.67,42.1,-0.71248,0.00022,17.51271]
[1779298601680,30.43,77596.19,42.1,-0.71389,0.00022,17.47035]
[1779298604701,30.43,77591.77,42.1,-0.71486,0.00022,17.44137]
[1779298606715,30.43,77595.22,42.1,-0.7141,0.00022,17.46407]
[1779298608728,30.43,77590.98,42.1,-0.71502,0.00022,17.43628]
[1779298609736,30.43,77586.9,42.1,-0.71591,0.00022,17.40949]
[1779298610743,30.43,77582.26,42.1,-0.71691,0.00022,17.37894]
[1779298611749,30.43,77585.4,42.1,-0.71623,0.00022,17.39974]
[1779298613764,30.43,77587.62,42.1,-0.71574,0.00022,17.41447]
[1779298615779,30.43,77585.51,42.1,-0.7162,0.00022,17.40068]
[1779298621071,30.43,77584.53,42.1,-0.71641,0.00022,17.39409]
[1779298623835,30.43,77586.78,42.1,-0.71593,0.00022,17.40878]
[1779298626223,30.43,77587.27,42.1,-0.71583,0.00022,17.41196]
[1779298626538,30.43,77586.43,42.1,-0.71601,0.00022,17.40636]
[1779298626831,30.43,77586.43,42.1,-0.71601,0.00022,17.40636]
[1779298626915,30.43,77571.96,42.1,-0.71914,0.00022,17.31054]
[1779298627628,30.43,77571.96,42.1,-0.71914,0.00022,17.31054]
[1779298627889,30.43,77578.95,42.1,-0.71763,0.00022,17.35688]
[1779298628591,30.43,77578.95,42.1,-0.71763,0.00022,17.35688]
[1779298629886,30.43,77599.59,42.1,-0.71315,0.00022,17.49271]
[1779298630893,30.43,77601.28,42.1,-0.71278,0.00022,17.50368]
[1779298631838,30.43,77601.28,42.1,-0.71278,0.00022,17.50368]
[1779298632907,30.43,77603.98,42.1,-0.71219,0.00022,17.52115]
[1779298637942,30.43,77605.1,42.1,-0.71196,0.00022,17.52809]
[1779298642976,30.43,77606.19,42.1,-0.71174,0.00022,17.53481]
[1779298644005,30.43,77606.19,42.1,-0.71174,0.00022,17.53481]
[1779298649024,30.43,77599.81,42.1,-0.71314,0.00022,17.49286]
[1779298650032,30.43,77595.93,42.1,-0.71399,0.00022,17.46748]
[1779298652046,30.43,77588.27,42.1,-0.7157,0.00022,17.41201]
[1779298653183,30.43,77588.27,42.1,-0.7157,0.00022,17.41201]
[1779298653261,30.42,77575.02,42.1,-0.71858,0.00022,17.32431]
[1779298654221,30.42,77572.52,42.1,-0.71912,0.00022,17.30763]
[1779298656075,30.42,77567.53,42.1,-0.7202,0.00022,17.27432]
[1779298660103,30.42,77565.27,42.1,-0.72068,0.00022,17.25929]
[1779298661109,30.42,77561.27,42.1,-0.72154,0.00021,17.23251]
[1779298663346,30.42,77560.65,42.1,-0.72167,0.00021,17.22843]
[1779298663380,30.42,77560.65,42.1,-0.72167,0.00021,17.22843]
[1779298663607,30.42,77560.65,42.1,-0.72167,0.00021,17.22843]
[1779298664130,30.42,77560.17,42.1,-0.72177,0.00021,17.22524]
[1779298665138,30.42,77550.04,42.1,-0.72395,0.00021,17.15693]
[1779298665839,30.42,77550.04,42.1,-0.72395,0.00021,17.15693]
[1779298666145,30.42,77545.48,42.1,-0.72493,0.00021,17.12603]
[1779298667152,30.42,77543.46,42.1,-0.72536,0.00021,17.11231]
[1779298672189,30.42,77543.01,42.1,-0.72546,0.00021,17.1092]
[1779298674201,30.42,77545.25,42.1,-0.72498,0.00021,17.12437]
[1779298677948,30.42,77545.67,42.1,-0.72489,0.00021,17.12714]
[1779298683267,30.42,77543.3,42.1,-0.72541,0.00021,17.11089]
[1779298685282,30.42,77534.41,42.1,-0.7273,0.00021,17.05034]
[1779298688303,30.42,77536.82,42.1,-0.72679,0.00021,17.06684]
[1779298693338,30.42,77537.64,42.1,-0.72661,0.00021,17.07244]
[1779298698838,30.42,77536.36,42.1,-0.72688,0.00021,17.06376]
[1779298700386,30.42,77540.94,42.1,-0.72591,0.00021,17.09497]
[1779298705421,30.42,77540.35,42.1,-0.72603,0.00021,17.09089]
[1779298710457,30.42,77540.46,42.1,-0.72601,0.00021,17.09157]
[1779298713250,30.42,77540.46,42.1,-0.72601,0.00021,17.09157]
[1779298721533,30.42,77539.5,42.1,-0.72626,0.00021,17.07994]
[1779298724555,30.42,77542.54,42.1,-0.72561,0.00021,17.1006]
[1779298725417,30.42,77542.54,42.1,-0.72561,0.00021,17.1006]
[1779298728583,30.42,77540.44,42.1,-0.72606,0.00021,17.08626]
[1779298731659,30.42,77540.11,42.1,-0.72614,0.00021,17.08401]
[1779298732760,30.42,77539.67,42.1,-0.72623,0.00021,17.08102]
[1779298732826,30.42,77539.63,42.1,-0.72624,0.00021,17.08075]
[1779298734625,30.42,77531.48,42.1,-0.72797,0.00021,17.0252]
[1779298739660,30.42,77531.84,42.1,-0.7279,0.00021,17.02763]
[1779298743757,30.42,77532.64,42.1,-0.72773,0.00021,17.03301]
[1779298743849,30.42,77535.53,42.1,-0.72712,0.00021,17.05271]
[1779298750001,30.42,77535.49,42.1,-0.72713,0.00021,17.05213]
[1779298750402,30.42,77536.05,42.1,-0.72702,0.00021,17.05584]
[1779298751744,30.42,77545.9,42.1,-0.72491,0.00021,17.12283]
[1779298753758,30.42,77547.73,42.1,-0.72453,0.00021,17.13512]
[1779298755771,30.42,77549.76,42.1,-0.7241,0.00021,17.14874]
[1779298761813,30.42,77550.54,42.1,-0.72394,0.00021,17.15357]
[1779298763290,30.42,77554.43,42.1,-0.72311,0.00021,17.17975]
[1779298765665,30.42,77555.84,42.1,-0.72281,0.00021,17.18925]
[1779298766268,30.42,77555.84,42.1,-0.72281,0.00021,17.18925]
[1779298766315,30.42,77561.39,42.1,-0.72162,0.00022,17.22653]
[1779298771884,30.42,77562.28,42.1,-0.72146,0.00022,17.22766]
[1779298776919,30.42,77560.29,42.1,-0.72188,0.00021,17.2145]
[1779298779940,30.42,77558.17,42.1,-0.72234,0.00021,17.20015]
[1779298784975,30.42,77556.04,42.1,-0.72281,0.00021,17.1855]
[1779298790009,30.41,77556.48,42.1,-0.72273,0.00021,17.18819]
[1779298795045,30.41,77560.55,42.1,-0.72186,0.00022,17.21523]
[1779298797483,30.41,77562.12,42.1,-0.72153,0.00022,17.22559]
[1779298801228,30.41,77561.48,42.1,-0.72168,0.00022,17.22101]
[1779298801336,30.41,77555.17,42.1,-0.72304,0.00021,17.17849]
[1779298801912,30.41,77555.17,42.1,-0.72304,0.00021,17.17849]
[1779298803106,30.41,77546.35,42.1,-0.72493,0.00021,17.11881]
[1779298805198,30.41,77535.03,42.1,-0.72734,0.00021,17.04178]
[1779298807143,30.41,77534.55,42.1,-0.72745,0.00021,17.03853]
[1779298807446,30.41,77534.55,42.1,-0.72745,0.00021,17.03853]
[1779298807458,30.41,77534.55,42.1,-0.72745,0.00021,17.03853]
[1779298807846,30.41,77534.55,42.1,-0.72745,0.00021,17.03853]
[1779298809157,30.41,77522.03,42.1,-0.73011,0.00021,16.95267]
[1779298810534,30.41,77520.58,42.1,-0.73041,0.00021,16.94267]
[1779298814192,30.41,77518.58,42.1,-0.73084,0.00021,16.92887]
[1779298814464,30.41,77518.58,42.1,-0.73084,0.00021,16.92887]
[1779298815199,30.41,77520.62,42.1,-0.73041,0.00021,16.94295]
[1779298815904,30.41,77520.62,42.1,-0.73041,0.00021,16.94295]
[1779298817213,30.41,77517.06,42.1,-0.73116,0.00021,16.9184]
[1779298822248,30.41,77515.5,42.1,-0.73148,0.00021,16.90777]
[1779298827282,30.41,77517.14,42.1,-0.73113,0.00021,16.91923]
[1779298827904,30.41,77517.14,42.1,-0.73113,0.00021,16.91923]
[1779298831311,30.41,77519.62,42.1,-0.73065,0.00021,16.93128]
[1779298836346,30.41,77518.65,42.1,-0.73086,0.00021,16.92465]
[1779298837953,30.41,77518.69,42.1,-0.73085,0.00021,16.92494]
[1779298838360,30.41,77513.98,42.1,-0.73184,0.00021,16.89241]
[1779298840113,30.41,77512.86,42.1,-0.73208,0.00021,16.88471]
[1779298843395,30.41,77509.95,42.1,-0.73269,0.00021,16.86475]
[1779298848430,30.41,77509.65,42.1,-0.73274,0.00021,16.86297]
[1779298852458,30.42,77505.86,42.1,-0.73353,0.00021,16.83691]
[1779298857496,30.42,77504.78,42.1,-0.73375,0.00021,16.82984]
[1779298860410,30.42,77504.36,42.1,-0.73383,0.00021,16.82701]
[1779298860471,30.42,77504.36,42.1,-0.73383,0.00021,16.82701]
[1779298860443,30.42,77504.13,42.1,-0.73387,0.00021,16.8256]
[1779298860548,30.42,77501.21,42.1,-0.73449,0.00021,16.80527]
[1779298862531,30.42,77498.66,42.1,-0.73502,0.00021,16.78762]
[1779298864357,30.42,77498.66,42.1,-0.73502,0.00021,16.78762]
[1779298864439,30.42,77506.85,42.1,-0.73329,0.00021,16.84475]
[1779298866565,30.42,77509.8,42.1,-0.73267,0.00021,16.86514]
[1779298872611,30.42,77509.9,42.1,-0.73266,0.00021,16.86548]
[1779298879660,30.42,77509.27,42.1,-0.73281,0.00021,16.8607]
[1779298884695,30.42,77509.69,42.1,-0.73271,0.00021,16.86385]
[1779298889730,30.42,77510.18,42.1,-0.7326,0.00021,16.86746]
[1779298893160,30.42,77510.18,42.1,-0.73264,0.00021,16.86245]
[1779298894765,30.42,77507.71,42.1,-0.73316,0.00021,16.84544]
[1779298897048,30.42,77507.34,42.1,-0.73324,0.00021,16.84293]
[1779298897140,30.42,77507.34,42.1,-0.73324,0.00021,16.84293]
[1779298897491,30.42,77507.34,42.1,-0.73324,0.00021,16.84293]
[1779298897496,30.42,77510.37,42.1,-0.7326,0.00021,16.86401]
[1779298897913,30.42,77524.66,42.1,-0.72957,0.00021,16.96276]
[1779298899800,30.42,77535.9,42.1,-0.72718,0.00021,17.03982]
[1779298900806,30.42,77536.28,42.1,-0.7271,0.00021,17.04235]
[1779298902157,30.42,77539.9,42.1,-0.72632,0.00021,17.06704]
[1779298903828,30.42,77535.81,42.1,-0.7272,0.00021,17.03918]
[1779298904835,30.42,77532.43,42.1,-0.72791,0.00021,17.01612]
[1779298909870,30.42,77531.11,42.1,-0.72819,0.00021,17.00718]
[1779298914905,30.42,77532.33,42.1,-0.72794,0.00021,17.01534]
[1779298919940,30.42,77532.93,42.1,-0.72782,0.00021,17.01925]
[1779298922960,30.42,77539.29,42.1,-0.72646,0.00021,17.06253]
[1779298924975,30.42,77541.52,42.1,-0.72599,0.00021,17.07753]
[1779298925982,30.42,77536.95,42.1,-0.72697,0.00021,17.04631]
[1779298931017,30.42,77536.3,42.1,-0.72713,0.00021,17.04146]
[1779298935045,30.41,77533.8,42.1,-0.72767,0.00021,17.02407]
[1779298940080,30.41,77532.33,42.1,-0.72799,0.00021,17.01372]
[1779298942750,30.41,77532.68,42.1,-0.72792,0.00021,17.016]
[1779298943310,30.41,77532.68,42.1,-0.72792,0.00021,17.016]
[1779298943338,30.41,77549.64,42.1,-0.7243,0.00021,17.13133]
[1779298945115,30.41,77552.63,42.1,-0.72366,0.00021,17.15152]
[1779298947267,30.41,77553.54,42.1,-0.72347,0.00021,17.15758]
[1779298947279,30.41,77553.54,42.1,-0.72347,0.00021,17.15758]
[1779298947367,30.41,77560.77,42.1,-0.72192,0.00022,17.20616]
[1779298948251,30.41,77566.81,42.1,-0.72061,0.00022,17.24664]
[1779298949019,30.41,77566.81,42.1,-0.72061,0.00022,17.24664]
[1779298951157,30.41,77571.3,42.1,-0.71969,0.00022,17.27152]
[1779298953171,30.41,77575.57,42.1,-0.71877,0.00022,17.29992]
[1779298957199,30.41,77579.08,42.1,-0.71802,0.00022,17.32304]
[1779298961227,30.41,77581.55,42.1,-0.71749,0.00022,17.33917]
[1779298963241,30.41,77577.62,42.1,-0.71835,0.00022,17.31288]
[1779298968276,30.41,77576.76,42.1,-0.71855,0.00022,17.30675]
[1779298969487,30.41,77576.76,42.1,-0.71855,0.00022,17.30675]
[1779298970648,30.41,77576.49,42.1,-0.71861,0.00022,17.30487]
[1779298972304,30.4,77579.22,42.1,-0.71802,0.00022,17.32292]
[1779298977341,30.4,77578.95,42.1,-0.71809,0.00022,17.32083]
[1779298983381,30.4,77578.71,42.1,-0.71815,0.00022,17.3189]
[1779298988417,30.4,77577.91,42.1,-0.71833,0.00022,17.31333]
[1779298993451,30.4,77576.11,42.1,-0.71873,0.00022,17.30114]
[1779298996473,30.4,77583.78,42.1,-0.71707,0.00022,17.35189]
[1779298997480,30.4,77587.42,42.1,-0.71629,0.00022,17.37585]
[1779298998487,30.4,77591.36,42.1,-0.71543,0.00022,17.4017]
[1779298999494,30.4,77594.2,42.1,-0.71482,0.00022,17.42024]
[1779299001508,30.4,77597.98,42.1,-0.714,0.00022,17.44501]
[1779299005536,30.4,77601.06,42.1,-0.71333,0.00022,17.46507]
[1779299010571,30.4,77599.82,42.1,-0.7136,0.00022,17.45684]
[1779299016613,30.4,77600.0,42.1,-0.71361,0.00022,17.45291]
[1779299021651,30.39,77601.64,42.1,-0.71325,0.00022,17.46357]
[1779299023661,30.39,77598.15,42.1,-0.71401,0.00022,17.44069]
[1779299028697,30.39,77598.87,42.1,-0.71386,0.00022,17.44535]
[1779299031719,30.39,77601.22,42.1,-0.71335,0.00022,17.46071]
[1779299036753,30.39,77602.05,42.1,-0.71317,0.00022,17.46605]
[1779299038767,30.39,77604.36,42.1,-0.71266,0.00022,17.48108]
[1779299043802,30.39,77604.38,42.1,-0.71267,0.00022,17.48105]
[1779299044809,30.39,77607.21,42.1,-0.71205,0.00022,17.49944]
[1779299049844,30.39,77605.44,42.1,-0.71244,0.00022,17.48768]
[1779299054895,30.39,77607.37,42.1,-0.71203,0.00022,17.50004]
[1779299060100,30.39,77607.03,42.1,-0.71211,0.00022,17.49758]
[1779299060208,30.39,77607.03,42.1,-0.71211,0.00022,17.49758]
[1779299060310,30.39,77607.25,42.1,-0.71207,0.00022,17.49897]
[1779299066979,30.39,77607.3,42.1,-0.71207,0.00022,17.49894]
[1779299073020,30.39,77607.55,42.1,-0.71206,0.00022,17.49523]
[1779299079063,30.38,77605.54,42.1,-0.71251,0.00022,17.48188]
[1779299085104,30.38,77605.96,42.1,-0.71243,0.00022,17.48441]
[1779299091149,30.38,77606.26,42.1,-0.71237,0.00022,17.48614]
[1779299096184,30.38,77605.5,42.1,-0.71254,0.00022,17.48102]
[1779299101221,30.38,77605.05,42.1,-0.71265,0.00022,17.4779]
[1779299106256,30.38,77607.02,42.1,-0.71222,0.00022,17.49054]
[1779299111291,30.38,77606.25,42.1,-0.7124,0.00022,17.48534]
[1779299112744,30.38,77606.13,42.1,-0.71243,0.00022,17.48452]
[1779299113204,30.38,77606.13,42.1,-0.71243,0.00022,17.48452]
[1779299113304,30.38,77609.34,42.1,-0.71172,0.00022,17.50538]
[1779299114312,30.38,77614.36,42.1,-0.71063,0.00022,17.5379]
[1779299116328,30.38,77616.91,42.1,-0.71007,0.00022,17.55422]
[1779299120800,30.37,77616.72,42.1,-0.71013,0.00022,17.55261]
[1779299123377,30.37,77636.06,42.1,-0.70587,0.00022,17.67656]
[1779299124385,30.37,77641.28,42.1,-0.70472,0.00022,17.70969]
[1779299126479,30.37,77643.12,42.1,-0.70431,0.00022,17.72128]
[1779299126619,30.37,77643.12,42.1,-0.70431,0.00022,17.72128]
[1779299126685,30.37,77655.55,42.1,-0.70155,0.00022,17.79952]
[1779299127740,30.37,77657.05,42.1,-0.70123,0.00022,17.80876]
[1779299131536,30.37,77657.61,42.1,-0.70111,0.00022,17.81199]
[1779299131637,30.37,77652.2,42.1,-0.70236,0.00022,17.77295]
[1779299133446,30.37,77647.83,42.1,-0.70334,0.00022,17.74527]
[1779299134454,30.37,77643.78,42.1,-0.70424,0.00022,17.71963]
[1779299135466,30.37,77638.27,42.1,-0.70546,0.00022,17.68465]
[1779299139489,30.37,77635.4,42.1,-0.7061,0.00022,17.6663]
[1779299141503,30.37,77639.38,42.1,-0.70521,0.00022,17.69163]
[1779299142546,30.37,77646.37,42.1,-0.70367,0.00022,17.73591]
[1779299147544,30.37,77642.94,42.1,-0.70444,0.00022,17.71389]
[1779299150566,30.36,77645.47,42.1,-0.70388,0.00022,17.72977]
[1779299151573,30.36,77649.63,42.1,-0.70296,0.00022,17.75598]
[1779299152674,30.36,77649.63,42.1,-0.70296,0.00022,17.75598]
[1779299159628,30.36,77651.68,42.1,-0.70253,0.00022,17.76818]
[1779299164664,30.36,77652.51,42.1,-0.70236,0.00022,17.77294]
[1779299167554,30.36,77651.26,42.1,-0.70265,0.00022,17.76489]
[1779299167686,30.36,77654.75,42.1,-0.70187,0.00022,17.78679]
[1779299168692,30.36,77657.59,42.1,-0.70124,0.00022,17.80453]
[1779299172446,30.35,77657.77,42.1,-0.70121,0.00022,17.8054]
[1779299173727,30.35,77648.95,42.1,-0.70318,0.00022,17.74972]
[1779299174734,30.35,77639.02,42.1,-0.70539,0.00022,17.68663]
[1779299175743,30.35,77634.55,42.1,-0.70639,0.00022,17.65804]
[1779299176749,30.35,77641.56,42.1,-0.70484,0.00022,17.70259]
[1779299177089,30.35,77641.56,42.1,-0.70484,0.00022,17.70259]
[1779299177760,30.35,77645.9,42.1,-0.70388,0.00022,17.72998]
[1779299178764,30.35,77652.31,42.1,-0.70246,0.00022,17.77037]
[1779299179771,30.35,77655.3,42.1,-0.70179,0.00022,17.78907]
[1779299184806,30.35,77650.02,42.1,-0.70299,0.00022,17.75525]
[1779299185814,30.35,77647.05,42.1,-0.70365,0.00022,17.73641]
[1779299187827,30.34,77654.13,42.1,-0.70208,0.00022,17.78089]
[1779299191257,30.34,77652.28,42.1,-0.7025,0.00022,17.76906]
[1779299191592,30.34,77652.28,42.1,-0.7025,0.00022,17.76906]
[1779299195503,30.34,77651.17,42.1,-0.70281,0.00022,17.75665]
[1779299195573,30.34,77647.89,42.1,-0.70354,0.00022,17.73576]
[1779299201555,30.34,77648.9,42.1,-0.70333,0.00022,17.74185]
[1779299201626,30.34,77646.06,42.1,-0.70397,0.00022,17.72374]
[1779299204565,30.34,77645.99,42.1,-0.70398,0.00022,17.72323]
[1779299205953,30.34,77641.44,42.1,-0.705,0.00022,17.69415]
[1779299206961,30.34,77635.62,42.1,-0.70629,0.00022,17.65698]
[1779299209695,30.33,77635.18,42.1,-0.70639,0.00022,17.65411]
[1779299209709,30.33,77640.49,42.1,-0.70522,0.00022,17.68794]
[1779299210190,30.33,77640.49,42.1,-0.70522,0.00022,17.68794]
[1779299210677,30.33,77640.49,42.1,-0.70522,0.00022,17.68794]
[1779299210778,30.33,77643.29,42.1,-0.7046,0.00022,17.70573]
[1779299211996,30.33,77651.35,42.1,-0.70281,0.00022,17.75669]
[1779299213744,30.33,77651.35,42.1,-0.70281,0.00022,17.75669]
[1779299213003,30.33,77645.07,42.1,-0.70421,0.00022,17.71692]
[1779299214010,30.33,77642.72,42.1,-0.70473,0.00022,17.70189]
[1779299219045,30.33,77640.68,42.1,-0.7052,0.00022,17.68859]
[1779299221058,30.33,77637.78,42.1,-0.70584,0.00022,17.67]
[1779299222066,30.33,77635.56,42.1,-0.70634,0.00022,17.65579]
[1779299225093,30.33,77642.67,42.1,-0.70477,0.00022,17.70079]
[1779299229854,30.33,77637.48,42.1,-0.70593,0.00022,17.6676]
[1779299230084,30.33,77637.48,42.1,-0.70593,0.00022,17.6676]
[1779299230185,30.33,77619.01,42.1,-0.71001,0.00022,17.54886]
[1779299232188,30.33,77619.01,42.1,-0.71001,0.00022,17.54882]
[1779299232581,30.33,77617.17,42.1,-0.71041,0.00022,17.53698]
[1779299238184,30.33,77618.3,42.1,-0.71015,0.00022,17.5448]
[1779299240199,30.33,77615.82,42.1,-0.71069,0.00022,17.52875]
[1779299241206,30.33,77612.85,42.1,-0.71134,0.00022,17.50942]
[1779299244054,30.33,77612.39,42.1,-0.71145,0.00022,17.50639]
[1779299245234,30.33,77606.38,42.1,-0.71277,0.00022,17.46709]
[1779299246241,30.33,77604.19,42.1,-0.71325,0.00022,17.45271]
[1779299250216,30.33,77604.2,42.1,-0.71325,0.00022,17.45261]
[1779299250577,30.33,77604.2,42.1,-0.71325,0.00022,17.45261]
[1779299250679,30.33,77603.51,42.1,-0.71341,0.00022,17.44801]
[1779299251244,30.33,77603.51,42.1,-0.71341,0.00022,17.44801]
[1779299251345,30.33,77598.0,42.1,-0.71466,0.00022,17.40671]
[1779299257318,30.33,77595.54,42.1,-0.71521,0.00022,17.39026]
[1779299258326,30.33,77592.48,42.1,-0.71588,0.00022,17.37004]
[1779299262768,30.33,77592.1,42.1,-0.71596,0.00022,17.36738]
[1779299262783,30.33,77592.1,42.1,-0.71596,0.00022,17.36738]
[1779299265374,30.32,77595.21,42.1,-0.7153,0.00022,17.38758]
[1779299270409,30.32,77595.68,42.1,-0.71521,0.00022,17.39018]
[1779299276452,30.32,77595.87,42.1,-0.71519,0.00022,17.39075]
[1779299282495,30.31,77595.36,42.1,-0.71532,0.00022,17.38682]
[1779299284509,30.31,77591.75,42.1,-0.71612,0.00022,17.36284]
[1779299288470,30.31,77592.28,42.1,-0.71601,0.00022,17.36607]
[1779299288539,30.31,77587.3,42.1,-0.7171,0.00022,17.333]
[1779299290553,30.31,77585.13,42.1,-0.71758,0.00022,17.31846]
[1779299293892,30.31,77579.03,42.1,-0.71891,0.00022,17.27763]
[1779299297602,30.31,77581.22,42.1,-0.71845,0.00022,17.29186]
[1779299298774,30.31,77581.22,42.1,-0.71845,0.00022,17.29186]
[1779299298833,30.31,77583.41,42.1,-0.71797,0.00022,17.30634]
[1779299300623,30.31,77570.92,42.1,-0.72069,0.00022,17.22263]
[1779299301630,30.31,77571.43,42.1,-0.72059,0.00022,17.226]
[1779299305509,30.31,77570.79,42.1,-0.72073,0.00022,17.22152]
[1779299307781,30.3,77569.95,42.1,-0.72092,0.00022,17.21577]
[1779299311699,30.3,77563.85,42.1,-0.72229,0.00022,17.16936]
[1779299316735,30.3,77563.39,42.1,-0.7224,0.00022,17.16603]
[1779299320748,30.3,77563.23,42.1,-0.72243,0.00022,17.16481]
[1779299320830,30.3,77559.25,42.1,-0.7233,0.00022,17.13786]
[1779299322781,30.3,77554.16,42.1,-0.7244,0.00022,17.1031]
[1779299323786,30.3,77548.99,42.1,-0.72552,0.00021,17.06784]
[1779299324677,30.3,77548.99,42.1,-0.72552,0.00021,17.06784]
[1779299324793,30.3,77552.69,42.1,-0.72472,0.00022,17.09297]
[1779299329708,30.3,77554.14,42.1,-0.72442,0.00022,17.10254]
[1779299330838,30.3,77551.74,42.1,-0.72494,0.00022,17.08607]
[1779299332851,30.3,77554.46,42.1,-0.72436,0.00022,17.10444]
[1779299335873,30.3,77556.6,42.1,-0.72391,0.00022,17.11872]
[1779299337886,30.29,77554.49,42.1,-0.72437,0.00022,17.10423]
[1779299340832,30.29,77553.86,42.1,-0.72451,0.00022,17.09981]
[1779299340917,30.29,77557.68,42.1,-0.72369,0.00022,17.12566]
[1779299342923,30.29,77561.02,42.1,-0.72297,0.00022,17.14809]
[1779299344937,30.29,77562.96,42.1,-0.72256,0.00022,17.16097]
[1779299347127,30.29,77563.33,42.1,-0.72249,0.00022,17.16323]
[1779299347958,30.29,77565.98,42.1,-0.72192,0.00022,17.18099]
[1779299348964,30.29,77569.37,42.1,-0.72119,0.00022,17.20367]
[1779299349972,30.29,77572.87,42.1,-0.72043,0.00022,17.22712]
[1779299350979,30.29,77576.39,42.1,-0.71967,0.00022,17.25062]
[1779299356015,30.29,77578.09,42.1,-0.71932,0.00022,17.2614]
[1779299360043,30.28,77575.33,42.1,-0.71994,0.00022,17.24245]
[1779299361050,30.28,77572.54,42.1,-0.72055,0.00022,17.22363]
[1779299363064,30.28,77569.96,42.1,-0.72111,0.00022,17.20611]
[1779299364955,30.28,77569.96,42.1,-0.72111,0.00022,17.20611]
[1779299365002,30.28,77567.52,42.1,-0.72165,0.00022,17.18955]
[1779299366627,30.28,77567.52,42.1,-0.72165,0.00022,17.18955]
[1779299366717,30.28,77565.33,42.1,-0.72213,0.00022,17.17458]
[1779299369003,30.28,77565.15,42.1,-0.72217,0.00022,17.17337]
[1779299368099,30.28,77562.28,42.1,-0.72279,0.00022,17.15385]
[1779299370982,30.28,77562.71,42.1,-0.7227,0.00022,17.15663]
[1779299370113,30.28,77566.53,42.1,-0.72188,0.00022,17.1823]
[1779299374495,30.28,77566.24,42.1,-0.722,0.00022,17.17487]
[1779299374546,30.28,77566.24,42.1,-0.722,0.00022,17.17487]
[1779299374572,30.28,77570.12,42.1,-0.72117,0.00022,17.20077]
[1779299376155,30.27,77576.15,42.1,-0.71986,0.00022,17.24119]
[1779299379176,30.27,77581.92,42.1,-0.71861,0.00022,17.27955]
[1779299384210,30.27,77586.02,42.1,-0.71774,0.00022,17.30643]
[1779299389423,30.27,77584.58,42.1,-0.71806,0.00022,17.29639]
[1779299390016,30.27,77581.62,42.1,-0.71872,0.00022,17.27643]
[1779299392028,30.27,77581.44,42.1,-0.71876,0.00022,17.27523]
[1779299391756,30.27,77578.97,42.1,-0.7193,0.00022,17.25855]
[1779299392550,30.27,77578.97,42.1,-0.7193,0.00022,17.25855]
[1779299392633,30.27,77571.31,42.1,-0.72096,0.00022,17.20709]
[1779299397691,30.26,77580.48,42.1,-0.71899,0.00022,17.26817]
[1779299399316,30.26,77579.92,42.1,-0.71911,0.00022,17.2643]
[1779299403344,30.26,77582.67,42.1,-0.71852,0.00022,17.28235]
[1779299406060,30.26,77573.32,42.1,-0.72056,0.00022,17.21954]
[1779299406429,30.26,77570.66,42.1,-0.72115,0.00022,17.20149]
[1779299408379,30.26,77570.59,42.1,-0.72117,0.00022,17.20084]
[1779299411399,30.26,77568.21,42.1,-0.72169,0.00022,17.18457]
[1779299415944,30.26,77567.56,42.1,-0.72185,0.00022,17.17971]
[1779299415991,30.26,77567.56,42.1,-0.72185,0.00022,17.17971]
[1779299417442,30.25,77562.12,42.1,-0.72304,0.00022,17.14244]
[1779299419455,30.25,77560.07,42.1,-0.72349,0.00022,17.12827]
[1779299424787,30.25,77561.3,42.1,-0.72325,0.00022,17.13608]
[1779299424992,30.25,77561.3,42.1,-0.72325,0.00022,17.13608]
[1779299424884,30.25,77566.66,42.1,-0.72209,0.00022,17.17224]
[1779299426505,30.25,77571.93,42.1,-0.72095,0.00022,17.20766]
[1779299431540,30.25,77573.0,42.1,-0.72078,0.00022,17.20931]
[1779299436579,30.24,77573.03,42.1,-0.72079,0.00022,17.20906]
[1779299438951,30.24,77572.93,42.1,-0.72081,0.00022,17.2083]
[1779299439003,30.24,77569.66,42.1,-0.72152,0.00022,17.18619]
[1779299440607,30.24,77561.71,42.1,-0.72325,0.00022,17.13231]
[1779299445642,30.24,77560.8,42.1,-0.72346,0.00022,17.12559]
[1779299449670,30.24,77557.04,42.1,-0.72429,0.00022,17.09966]
[1779299454705,30.24,77556.04,42.1,-0.72452,0.00022,17.09246]
[1779299458733,30.24,77553.94,42.1,-0.72498,0.00022,17.07788]
[1779299459365,30.24,77553.94,42.1,-0.72498,0.00022,17.07788]
[1779299459740,30.23,77552.84,42.1,-0.72522,0.00022,17.07032]
[1779299460237,30.23,77552.84,42.1,-0.72522,0.00022,17.07032]
[1779299460747,30.23,77547.04,42.1,-0.72647,0.00022,17.0306]
[1779299461754,30.23,77535.3,42.1,-0.72899,0.00021,16.94979]
[1779299462771,30.23,77531.4,42.1,-0.72983,0.00021,16.92282]
[1779299463778,30.23,77533.4,42.1,-0.7294,0.00021,16.93664]
[1779299465792,30.23,77537.93,42.1,-0.72843,0.00021,16.96784]
[1779299467416,30.23,77538.41,42.1,-0.72834,0.00021,16.97099]
[1779299467805,30.23,77541.09,42.1,-0.72777,0.00021,16.98928]
[1779299469821,30.23,77537.48,42.1,-0.72855,0.00021,16.9641]
[1779299471834,30.23,77540.17,42.1,-0.72798,0.00021,16.98233]
[1779299474855,30.23,77542.34,42.1,-0.72753,0.00021,16.99675]
[1779299478883,30.22,77546.83,42.1,-0.72659,0.00022,17.02694]
[1779299480901,30.22,77548.95,42.1,-0.72613,0.00022,17.04139]
[1779299481907,30.22,77559.78,42.1,-0.7238,0.00022,17.11519]
[1779299482923,30.22,77561.03,42.1,-0.72353,0.00022,17.12356]
[1779299486949,30.22,77555.03,42.1,-0.72485,0.00022,17.08223]
[1779299489971,30.22,77552.67,42.1,-0.72536,0.00022,17.06589]
[1779299492992,30.22,77555.27,42.1,-0.72485,0.00022,17.07831]
[1779299497021,30.22,77558.17,42.1,-0.72424,0.00022,17.09772]
[1779299502059,30.21,77556.9,42.1,-0.72453,0.00022,17.08857]
[1779299504073,30.21,77559.15,42.1,-0.72405,0.00022,17.10369]
[1779299504274,30.21,77559.15,42.1,-0.72405,0.00022,17.10369]
[1779299510115,30.21,77559.21,42.1,-0.72406,0.00022,17.10346]
[1779299510503,30.21,77559.21,42.1,-0.72406,0.00022,17.10346]
[1779299516156,30.21,77557.99,42.1,-0.72434,0.00022,17.09456]
[1779299521386,30.21,77558.83,42.1,-0.72417,0.00022,17.10008]
[1779299521897,30.21,77558.83,42.1,-0.72417,0.00022,17.10008]
[1779299521981,30.2,77556.58,42.1,-0.72467,0.00022,17.08434]
[1779299523206,30.2,77551.23,42.1,-0.72582,0.00022,17.04772]
[1779299528241,30.2,77545.36,42.1,-0.7271,0.00022,17.00711]
[1779299533275,30.2,77544.38,42.1,-0.72733,0.00022,16.99977]
[1779299537304,30.2,77540.1,42.1,-0.72827,0.00021,16.96964]
[1779299540325,30.19,77537.31,42.1,-0.72888,0.00021,16.94995]
[1779299542339,30.19,77533.23,42.1,-0.72977,0.00021,16.92145]
[1779299543346,30.19,77530.36,42.1,-0.73039,0.00021,16.90142]
[1779299544353,30.19,77527.21,42.1,-0.73106,0.00021,16.87942]
[1779299545360,30.19,77523.56,42.1,-0.73185,0.00021,16.85391]
[1779299546874,30.19,77523.56,42.1,-0.73185,0.00021,16.85391]
[1779299546897,30.19,77523.76,42.1,-0.73181,0.00021,16.85516]
[1779299549864,30.19,77522.46,42.1,-0.73209,0.00021,16.84604]
[1779299550035,30.19,77522.46,42.1,-0.73209,0.00021,16.84604]
[1779299550060,30.19,77519.68,42.1,-0.73269,0.00021,16.82643]
[1779299551401,30.19,77513.12,42.1,-0.73413,0.00021,16.77529]
[1779299553788,30.19,77512.19,42.1,-0.73433,0.00021,16.76872]
[1779299555430,30.19,77507.45,42.1,-0.73534,0.00021,16.73532]
[1779299557444,30.19,77505.39,42.1,-0.73578,0.00021,16.72079]
[1779299559458,30.19,77508.88,42.1,-0.73504,0.00021,16.74538]
[1779299560520,30.19,77508.88,42.1,-0.73504,0.00021,16.74538]
[1779299560557,30.19,77506.36,42.1,-0.73557,0.00021,16.7277]
[1779299564876,30.19,77505.31,42.1,-0.73579,0.00021,16.72049]
[1779299569933,30.19,77506.35,42.1,-0.73556,0.00021,16.72817]
[1779299575569,30.19,77507.52,42.1,-0.7353,0.00021,16.73662]
[1779299580605,30.19,77508.93,42.1,-0.73501,0.00021,16.74637]
[1779299582107,30.19,77508.93,42.1,-0.73501,0.00021,16.74637]
[1779299588232,30.19,77508.58,42.1,-0.73509,0.00021,16.74359]
[1779299592497,30.19,77508.71,42.1,-0.73507,0.00021,16.74422]
[1779299594703,30.19,77505.49,42.1,-0.73576,0.00021,16.72137]
[1779299599739,30.19,77504.26,42.1,-0.73603,0.00021,16.7125]
[1779299601215,30.19,77504.26,42.1,-0.73603,0.00021,16.7125]
[1779299601254,30.19,77506.97,42.1,-0.73545,0.00021,16.73155]
[1779299602760,30.19,77509.55,42.1,-0.73491,0.00021,16.7497]
[1779299607795,30.19,77515.36,42.1,-0.73367,0.00021,16.79046]
[1779299608801,30.19,77517.73,42.1,-0.73317,0.00021,16.80705]
[1779299613838,30.19,77518.57,42.1,-0.73304,0.00021,16.80771]
[1779299619880,30.19,77519.2,42.1,-0.73291,0.00021,16.81201]
[1779299621894,30.18,77517.14,42.1,-0.73335,0.00021,16.79746]
[1779299626931,30.18,77517.36,42.1,-0.73332,0.00021,16.79847]
[1779299630961,30.18,77519.6,42.1,-0.73285,0.00021,16.81391]
[1779299635996,30.18,77519.04,42.1,-0.73297,0.00021,16.80989]
[1779299636548,30.18,77519.04,42.1,-0.73297,0.00021,16.80989]
[1779299638010,30.18,77512.04,42.1,-0.73446,0.00021,16.76075]
[1779299640207,30.18,77510.88,42.1,-0.73471,0.00021,16.75257]
[1779299643045,30.18,77508.53,42.1,-0.73521,0.00021,16.73593]
[1779299649087,30.18,77509.21,42.1,-0.73507,0.00021,16.7406]
[1779299650852,30.18,77508.72,42.1,-0.73518,0.00021,16.73714]
[1779299651287,30.18,77508.72,42.1,-0.73518,0.00021,16.73714]
[1779299652108,30.18,77487.31,42.1,-0.73971,0.00021,16.58529]
[1779299653114,30.18,77487.25,42.1,-0.73972,0.00021,16.58486]
[1779299657142,30.18,77485.38,42.1,-0.74012,0.00021,16.57154]
[1779299659157,30.18,77487.27,42.1,-0.73972,0.00021,16.58503]
[1779299660164,30.18,77489.3,42.1,-0.73929,0.00021,16.59948]
[1779299660542,30.18,77489.3,42.1,-0.73929,0.00021,16.59948]
[1779299661171,30.18,77492.21,42.1,-0.73868,0.00021,16.62015]
[1779299662178,30.18,77497.25,42.1,-0.73762,0.00021,16.65587]
[1779299663184,30.18,77499.51,42.1,-0.73714,0.00021,16.67179]
[1779299664692,30.18,77499.58,42.1,-0.73713,0.00021,16.6722]
[1779299670234,30.18,77500.11,42.1,-0.73703,0.00021,16.67542]
[1779299672248,30.17,77497.13,42.1,-0.73772,0.00021,16.649]
[1779299677283,30.17,77495.8,42.1,-0.73801,0.00021,16.63926]
[1779299681311,30.17,77497.72,42.1,-0.73761,0.00021,16.65266]
[1779299683109,30.17,77497.82,42.1,-0.73759,0.00021,16.65333]
[1779299688361,30.17,77498.22,42.1,-0.73751,0.00021,16.65595]
[1779299693396,30.17,77498.5,42.1,-0.73746,0.00021,16.65772]
[1779299698432,30.17,77497.91,42.1,-0.73759,0.00021,16.65331]
[1779299700906,30.17,77498.11,42.1,-0.73755,0.00021,16.65468]
[1779299700958,30.17,77498.11,42.1,-0.73755,0.00021,16.65468]
[1779299701351,30.17,77498.11,42.1,-0.73755,0.00021,16.65468]
[1779299701369,30.17,77497.31,42.1,-0.73772,0.00021,16.64893]
[1779299703237,30.17,77490.61,42.1,-0.73914,0.00021,16.6011]
[1779299704475,30.17,77494.15,42.1,-0.7384,0.00021,16.62622]
[1779299707646,30.17,77495.69,42.1,-0.73807,0.00021,16.63702]
[1779299709267,30.17,77495.92,42.1,-0.73803,0.00021,16.63848]
[1779299711524,30.17,77501.66,42.1,-0.73682,0.00021,16.67893]
[1779299713538,30.16,77503.89,42.1,-0.73636,0.00021,16.69454]
[1779299717566,30.16,77499.94,42.1,-0.7372,0.00021,16.66621]
[1779299719781,30.16,77500.1,42.1,-0.73717,0.00021,16.66723]
[1779299723608,30.16,77496.93,42.1,-0.73786,0.00021,16.64429]
[1779299728643,30.16,77495.94,42.1,-0.73808,0.00021,16.63698]
[1779299731674,30.16,77495.93,42.1,-0.73808,0.00021,16.6368]
[1779299732354,30.16,77495.93,42.1,-0.73808,0.00021,16.6368]
[1779299731680,30.16,77492.13,42.1,-0.73893,0.00021,16.60458]
[1779299733213,30.16,77492.13,42.1,-0.73893,0.00021,16.60458]
[1779299733278,30.16,77488.29,42.1,-0.73974,0.00021,16.57722]
[1779299734272,30.16,77488.29,42.1,-0.73974,0.00021,16.57722]
[1779299740727,30.16,77486.13,42.1,-0.7402,0.00021,16.56189]
[1779299743749,30.16,77483.49,42.1,-0.74075,0.00021,16.54309]
[1779299745996,30.16,77485.38,42.1,-0.74035,0.00021,16.55668]
[1779299748029,30.16,77489.2,42.1,-0.73954,0.00021,16.58398]
[1779299750798,30.16,77487.18,42.1,-0.73997,0.00021,16.56961]
[1779299755833,30.16,77486.51,42.1,-0.74011,0.00021,16.56492]
[1779299761874,30.16,77487.09,42.1,-0.73998,0.00021,16.56916]
[1779299766910,30.16,77488.02,42.1,-0.73978,0.00021,16.57585]
[1779299767545,30.16,77488.02,42.1,-0.73978,0.00021,16.57585]
[1779299772952,30.16,77487.53,42.1,-0.73989,0.00021,16.57239]
[1779299777162,30.16,77488.6,42.1,-0.73966,0.00021,16.58003]
[1779299777210,30.16,77493.34,42.1,-0.73866,0.00021,16.61377]
[1779299778994,30.16,77500.68,42.1,-0.73711,0.00021,16.66579]
[1779299781007,30.16,77502.78,42.1,-0.73667,0.00021,16.68048]
[1779299782019,30.16,77507.34,42.1,-0.7357,0.00021,16.71261]
[1779299783026,30.16,77512.63,42.1,-0.73458,0.00021,16.74975]
[1779299786047,30.16,77515.57,42.1,-0.73397,0.00021,16.77001]
[1779299791082,30.16,77517.85,42.1,-0.73354,0.00021,16.78042]
[1779299794358,30.15,77518.04,42.1,-0.73351,0.00021,16.78157]
[1779299804173,30.15,77520.21,42.1,-0.73308,0.00021,16.79574]
[1779299805638,30.15,77520.51,42.1,-0.73302,0.00021,16.79774]
[1779299807194,30.15,77516.83,42.1,-0.73381,0.00021,16.77174]
[1779299812229,30.15,77508.85,42.1,-0.73552,0.00021,16.71514]
[1779299813236,30.15,77504.28,42.1,-0.7365,0.00021,16.68274]
[1779299815250,30.15,77500.69,42.1,-0.73726,0.00021,16.65715]
[1779299816281,30.15,77500.69,42.1,-0.73726,0.00021,16.65715]
[1779299816293,30.14,77498.3,42.1,-0.73777,0.00021,16.64014]
[1779299818269,30.14,77498.3,42.1,-0.73777,0.00021,16.64008]
[1779299824312,30.14,77496.19,42.1,-0.73823,0.00021,16.62474]
[1779299828478,30.14,77495.99,42.1,-0.73828,0.00021,16.6232]
[1779299832369,30.14,77503.61,42.1,-0.73667,0.00021,16.67699]
[1779299837404,30.14,77503.44,42.1,-0.73672,0.00021,16.67533]
[1779299838117,30.14,77503.44,42.1,-0.73672,0.00021,16.67533]
[1779299839417,30.14,77509.19,42.1,-0.7355,0.00021,16.71583]
[1779299841432,30.14,77511.39,42.1,-0.73504,0.00021,16.73124]
[1779299843186,30.14,77510.67,42.1,-0.73519,0.00021,16.72615]
[1779299843506,30.14,77489.85,42.1,-0.7396,0.00021,16.57856]
[1779299843783,30.14,77489.85,42.1,-0.7396,0.00021,16.57856]
[1779299845460,30.14,77493.87,42.1,-0.73876,0.00021,16.60708]
[1779299846829,30.14,77493.52,42.1,-0.73883,0.00021,16.60458]
[1779299852511,30.14,77491.32,42.1,-0.73934,0.00021,16.58379]
[1779299852911,30.14,77491.32,42.1,-0.73934,0.00021,16.58379]
[1779299854189,30.14,77491.36,42.1,-0.73933,0.00021,16.58409]
[1779299859401,30.14,77493.23,42.1,-0.73894,0.00021,16.59744]
[1779299859468,30.14,77497.58,42.1,-0.73802,0.00021,16.62838]
[1779299860567,30.14,77495.14,42.1,-0.73853,0.00021,16.61103]
[1779299862580,30.14,77492.71,42.1,-0.73905,0.00021,16.59366]
[1779299867578,30.14,77491.28,42.1,-0.73935,0.00021,16.58344]
[1779299868268,30.14,77491.28,42.1,-0.73935,0.00021,16.58344]
[1779299868348,30.14,77490.09,42.1,-0.7396,0.00021,16.57496]
[1779299869630,30.14,77485.46,42.1,-0.74058,0.00021,16.5419]
[1779299870637,30.14,77482.21,42.1,-0.74126,0.00021,16.51866]
[1779299873658,30.14,77483.85,42.1,-0.74091,0.00021,16.53057]
[1779299877530,30.14,77484.44,42.1,-0.74079,0.00021,16.53485]
[1779299878515,30.14,77484.44,42.1,-0.74079,0.00021,16.53485]
[1779299878727,30.14,77484.65,42.1,-0.74074,0.00021,16.5365]
[1779299878829,30.14,77487.81,42.1,-0.74007,0.00021,16.55918]
[1779299883729,30.14,77489.49,42.1,-0.73971,0.00021,16.5713]
[1779299885744,30.14,77491.91,42.1,-0.7392,0.00021,16.58859]
[1779299886750,30.14,77496.14,42.1,-0.7383,0.00021,16.6187]
[1779299892653,30.14,77495.33,42.1,-0.73848,0.00021,16.61287]
[1779299897827,30.14,77495.16,42.1,-0.73852,0.00021,16.61147]
[1779299902863,30.14,77498.9,42.1,-0.73773,0.00021,16.63792]
[1779299903869,30.14,77500.7,42.1,-0.73735,0.00021,16.65064]
[1779299907899,30.14,77504.07,42.1,-0.73664,0.00021,16.67442]
[1779299908905,30.14,77506.55,42.1,-0.73611,0.00021,16.69194]
[1779299913940,30.14,77508.22,42.1,-0.73581,0.00021,16.69848]
[1779299918975,30.14,77508.47,42.1,-0.73576,0.00021,16.70013]
[1779299919982,30.14,77513.19,42.1,-0.73476,0.00021,16.73337]
[1779299920988,30.14,77515.46,42.1,-0.73427,0.00021,16.74929]
[1779299926036,30.14,77516.76,42.1,-0.734,0.00021,16.75816]
[1779299931070,30.13,77516.8,42.1,-0.73401,0.00021,16.75798]
[1779299937117,30.13,77516.36,42.1,-0.73412,0.00021,16.75421]
[1779299944165,30.13,77516.55,42.1,-0.73411,0.00021,16.75476]
[1779299949201,30.13,77516.67,42.1,-0.7341,0.00021,16.75504]
[1779299956250,30.12,77517.09,42.1,-0.73404,0.00021,16.7572]
[1779299961286,30.12,77516.71,42.1,-0.73413,0.00021,16.75397]
[1779299967328,30.12,77516.65,42.1,-0.73417,0.00021,16.7529]
[1779299972374,30.11,77516.31,42.1,-0.7343,0.00021,16.74495]
[1779299978415,30.11,77516.09,42.1,-0.73435,0.00021,16.74316]
[1779299983450,30.11,77516.76,42.1,-0.73422,0.00021,16.74767]
[1779299991515,30.11,77517.11,42.1,-0.73415,0.00021,16.74979]
[1779299998596,30.11,77516.7,42.1,-0.73425,0.00021,16.74662]
[1779300003635,30.11,77506.09,42.1,-0.73652,0.00021,16.67154]
[1779300004642,30.11,77491.62,42.1,-0.73958,0.00021,16.56871]
[1779300005467,30.11,77491.62,42.1,-0.73958,0.00021,16.56871]
[1779300005498,30.11,77491.62,42.1,-0.73958,0.00021,16.56871]
[1779300005649,30.11,77487.83,42.1,-0.74038,0.00021,16.54174]
[1779300005739,30.11,77487.83,42.1,-0.74038,0.00021,16.54174]
[1779300006657,30.11,77465.72,42.1,-0.74502,0.00021,16.38259]
[1779300007083,30.11,77465.72,42.1,-0.74502,0.00021,16.38259]
[1779300007614,30.11,77465.72,42.1,-0.74502,0.00021,16.38259]
[1779300007664,30.11,77439.84,42.1,-0.75041,0.00021,16.19386]
[1779300008104,30.11,77439.84,42.1,-0.75041,0.00021,16.19386]
[1779300008773,30.11,77433.26,42.1,-0.75176,0.00021,16.14557]
[1779300009573,30.11,77433.26,42.1,-0.75176,0.00021,16.14557]
[1779300009678,30.11,77433.11,42.1,-0.75179,0.00021,16.14458]
[1779300010237,30.11,77433.11,42.1,-0.75179,0.00021,16.14458]
[1779300010686,30.11,77444.92,42.1,-0.74935,0.00021,16.23142]
[1779300011693,30.11,77444.34,42.1,-0.74946,0.00021,16.22726]
[1779300015367,30.11,77440.3,42.1,-0.75028,0.00021,16.19818]
[1779300017735,30.11,77445.37,42.1,-0.74922,0.00021,16.23568]
[1779300018742,30.11,77457.18,42.1,-0.74676,0.00021,16.32199]
[1779300019749,30.11,77459.14,42.1,-0.74635,0.00021,16.33639]
[1779300020756,30.12,77458.54,42.1,-0.74647,0.00021,16.33211]
[1779300021763,30.12,77464.46,42.1,-0.74524,0.00021,16.37519]
[1779300023777,30.12,77466.61,42.1,-0.74478,0.00021,16.39094]
[1779300026798,30.12,77464.43,42.1,-0.74523,0.00021,16.37542]
[1779300028812,30.12,77458.38,42.1,-0.74648,0.00021,16.33172]
[1779300029818,30.12,77460.17,42.1,-0.74611,0.00021,16.34479]
[1779300034856,30.12,77459.13,42.1,-0.74636,0.00021,16.33254]
[1779300036870,30.12,77462.22,42.1,-0.74571,0.00021,16.355]
[1779300037877,30.12,77466.45,42.1,-0.74483,0.00021,16.38572]
[1779300038893,30.12,77472.94,42.1,-0.74347,0.00021,16.43264]
[1779300040905,30.12,77470.36,42.1,-0.744,0.00021,16.41416]
[1779300041931,30.12,77465.63,42.1,-0.74499,0.00021,16.38003]
[1779300042924,30.12,77462.16,42.1,-0.74572,0.00021,16.35492]
[1779300043931,30.12,77466.28,42.1,-0.74485,0.00021,16.38481]
[1779300045945,30.12,77469.18,42.1,-0.74424,0.00021,16.40594]
[1779300050980,30.12,77470.19,42.1,-0.74402,0.00021,16.41361]
[1779300054721,30.13,77470.87,42.1,-0.74387,0.00021,16.41863]
[1779300054002,30.13,77479.34,42.1,-0.74209,0.00021,16.47964]
[1779300055009,30.13,77481.17,42.1,-0.74171,0.00021,16.49278]
[1779300056271,30.13,77481.17,42.1,-0.74171,0.00021,16.49278]
[1779300056372,30.13,77482.32,42.1,-0.74147,0.00021,16.50101]
[1779300057151,30.13,77482.32,42.1,-0.74147,0.00021,16.50101]
[1779300057196,30.13,77482.32,42.1,-0.74147,0.00021,16.50101]
[1779300057382,30.13,77482.32,42.1,-0.74147,0.00021,16.50101]
[1779300057452,30.13,77482.19,42.1,-0.74149,0.00021,16.50016]
[1779300058149,30.13,77482.19,42.1,-0.74149,0.00021,16.50016]
[1779300058155,30.13,77482.19,42.1,-0.74149,0.00021,16.50016]
[1779300058512,30.13,77482.19,42.1,-0.74149,0.00021,16.50016]
[1779300058614,30.13,77497.49,42.1,-0.73826,0.00021,16.60946]
[1779300059037,30.13,77497.49,42.1,-0.73826,0.00021,16.60953]
[1779300060308,30.13,77501.94,42.1,-0.73731,0.00021,16.64119]
[1779300061861,30.13,77501.8,42.1,-0.73734,0.00021,16.64025]
[1779300061957,30.13,77501.8,42.1,-0.73734,0.00021,16.64025]
[1779300062455,30.13,77501.8,42.1,-0.73734,0.00021,16.64025]
[1779300062465,30.13,77493.93,42.1,-0.73901,0.00021,16.58428]
[1779300064366,30.13,77493.48,42.1,-0.73911,0.00021,16.58102]
[1779300064432,30.13,77487.33,42.1,-0.7404,0.00021,16.53714]
[1779300065431,30.13,77490.36,42.1,-0.73976,0.00021,16.55882]
[1779300065905,30.13,77490.36,42.1,-0.73976,0.00021,16.55882]
[1779300066016,30.13,77490.36,42.1,-0.73976,0.00021,16.55882]
[1779300066153,30.13,77490.36,42.1,-0.73976,0.00021,16.55882]
[1779300066677,30.13,77490.36,42.1,-0.73976,0.00021,16.55882]
[1779300066708,30.13,77507.58,42.1,-0.73611,0.00021,16.68117]
[1779300068100,30.13,77513.82,42.1,-0.73478,0.00021,16.72526]
[1779300069791,30.13,77515.54,42.1,-0.73442,0.00021,16.73732]
[1779300069849,30.13,77515.54,42.1,-0.73442,0.00021,16.73732]
[1779300069917,30.13,77515.54,42.1,-0.73442,0.00021,16.73732]
[1779300070054,30.13,77515.54,42.1,-0.73442,0.00021,16.73732]
[1779300070285,30.13,77515.54,42.1,-0.73442,0.00021,16.73732]
[1779300070344,30.13,77517.22,42.1,-0.73406,0.00021,16.74918]
[1779300072128,30.13,77519.24,42.1,-0.73363,0.00021,16.76342]
[1779300077164,30.13,77517.91,42.1,-0.7339,0.00021,16.75425]
[1779300079178,30.13,77519.93,42.1,-0.73347,0.00021,16.76849]
[1779300080423,30.13,77519.93,42.1,-0.73347,0.00021,16.76849]
[1779300080514,30.13,77540.49,42.1,-0.72906,0.00022,16.91178]
[1779300081320,30.13,77540.49,42.1,-0.72906,0.00022,16.91178]
[1779300081378,30.13,77548.74,42.1,-0.72728,0.00022,16.96882]
[1779300082200,30.13,77548.71,42.1,-0.72728,0.00022,16.96869]
[1779300083207,30.13,77546.54,42.1,-0.72775,0.00022,16.95375]
[1779300084214,30.13,77549.03,42.1,-0.72721,0.00022,16.97095]
[1779300087287,30.13,77549.16,42.1,-0.72718,0.00022,16.97188]
[1779300087337,30.13,77549.16,42.1,-0.72718,0.00022,16.97188]
[1779300087413,30.13,77540.36,42.1,-0.72908,0.00022,16.91114]
[1779300089249,30.13,77535.71,42.1,-0.73008,0.00021,16.87896]
[1779300094283,30.13,77534.35,42.1,-0.7304,0.00021,16.86489]
[1779300096297,30.13,77531.77,42.1,-0.73095,0.00021,16.84716]
[1779300097882,30.13,77530.5,42.1,-0.73122,0.00021,16.83844]
[1779300099318,30.13,77523.26,42.1,-0.73277,0.00021,16.78773]
[1779300102340,30.13,77521.11,42.1,-0.73324,0.00021,16.77247]
[1779300105203,30.13,77522.61,42.1,-0.73292,0.00021,16.78282]
[1779300110396,30.13,77520.1,42.1,-0.73347,0.00021,16.76473]
[1779300111248,30.13,77520.1,42.1,-0.73347,0.00021,16.76473]
[1779300117352,30.13,77521.6,42.1,-0.73317,0.00021,16.77487]
[1779300122480,30.13,77523.34,42.1,-0.73279,0.00021,16.78707]
[1779300125501,30.13,77528.53,42.1,-0.73168,0.00021,16.82334]
[1779300129633,30.13,77523.08,42.1,-0.73285,0.00021,16.78511]
[1779300134691,30.13,77523.25,42.1,-0.73282,0.00021,16.7862]
[1779300138625,30.13,77520.27,42.1,-0.73346,0.00021,16.76529]
[1779300143631,30.13,77519.78,42.1,-0.73357,0.00021,16.7616]
[1779300145647,30.13,77522.18,42.1,-0.73306,0.00021,16.77826]
[1779300146654,30.13,77525.36,42.1,-0.73238,0.00021,16.80053]
[1779300147661,30.13,77523.27,42.1,-0.73283,0.00021,16.78589]
[1779300149675,30.13,77525.41,42.1,-0.73237,0.00021,16.80086]
[1779300154772,30.12,77522.96,42.1,-0.73294,0.00021,16.77849]
[1779300155324,30.12,77522.96,42.1,-0.73294,0.00021,16.77849]
[1779300156845,30.12,77522.52,42.1,-0.73304,0.00021,16.77531]
[1779300156733,30.12,77516.85,42.1,-0.73426,0.00021,16.73542]
[1779300157741,30.12,77518.88,42.1,-0.73382,0.00021,16.74963]
[1779300162775,30.12,77520.43,42.1,-0.7335,0.00021,16.76023]
[1779300167810,30.12,77520.94,42.1,-0.73339,0.00021,16.76395]
[1779300168817,30.12,77529.05,42.1,-0.73165,0.00021,16.8207]
[1779300172831,30.12,77529.16,42.1,-0.73163,0.00021,16.82137]
[1779300177897,30.12,77529.33,42.1,-0.7316,0.00021,16.82234]
[1779300181955,30.12,77524.96,42.1,-0.73254,0.00021,16.79167]
[1779300187998,30.12,77524.55,42.1,-0.73263,0.00021,16.78876]
[1779300189879,30.12,77524.55,42.1,-0.73263,0.00021,16.78876]
[1779300191025,30.12,77516.17,42.1,-0.73442,0.00021,16.72996]
[1779300192032,30.12,77504.31,42.1,-0.73695,0.00021,16.6461]
[1779300193796,30.12,77504.31,42.1,-0.73695,0.00021,16.6461]
[1779300193859,30.12,77504.31,42.1,-0.73695,0.00021,16.6461]
[1779300193869,30.12,77504.93,42.1,-0.73682,0.00021,16.65038]
[1779300193922,30.12,77504.93,42.1,-0.73682,0.00021,16.65038]
[1779300195501,30.12,77504.77,42.1,-0.73686,0.00021,16.64925]
[1779300195505,30.12,77494.67,42.1,-0.739,0.00021,16.57738]
[1779300199081,30.12,77496.64,42.1,-0.73859,0.00021,16.59138]
[1779300201574,30.12,77496.67,42.1,-0.73858,0.00021,16.5916]
[1779300207137,30.12,77499.15,42.1,-0.73806,0.00021,16.60919]
[1779300209151,30.12,77495.76,42.1,-0.73878,0.00021,16.58501]
[1779300214186,30.12,77496.24,42.1,-0.73872,0.00021,16.58324]
[1779300216437,30.12,77494.69,42.1,-0.73905,0.00021,16.57219]
[1779300216488,30.12,77493.74,42.1,-0.73925,0.00021,16.56542]
[1779300219379,30.12,77492.79,42.1,-0.73945,0.00021,16.55866]
[1779300221237,30.12,77485.01,42.1,-0.74109,0.00021,16.50311]
[1779300226273,30.12,77481.67,42.1,-0.74178,0.00021,16.47956]
[1779300228853,30.12,77481.46,42.1,-0.74183,0.00021,16.47814]
[1779300230301,30.12,77466.67,42.1,-0.74492,0.00021,16.37186]
[1779300231806,30.12,77466.67,42.1,-0.74492,0.00021,16.37186]
[1779300231948,30.12,77466.67,42.1,-0.74492,0.00021,16.37186]
[1779300231811,30.12,77464.15,42.1,-0.74544,0.00021,16.35382]
[1779300232029,30.12,77464.15,42.1,-0.74544,0.00021,16.35382]
[1779300232315,30.12,77464.09,42.1,-0.74545,0.00021,16.35349]
[1779300233322,30.12,77458.5,42.1,-0.74661,0.00021,16.31305]
[1779300234328,30.12,77460.74,42.1,-0.74614,0.00021,16.32946]
[1779300237350,30.13,77463.99,42.1,-0.74545,0.00021,16.3534]
[1779300237975,30.13,77463.99,42.1,-0.74545,0.00021,16.3534]
[1779300238357,30.13,77464.49,42.1,-0.74535,0.00021,16.35712]
[1779300239364,30.13,77468.17,42.1,-0.74457,0.00021,16.38384]
[1779300240965,30.13,77469.22,42.1,-0.74435,0.00021,16.39149]
[1779300241770,30.13,77469.22,42.1,-0.74435,0.00021,16.39149]
[1779300246890,30.13,77471.31,42.1,-0.7439,0.00021,16.40687]
[1779300248427,30.13,77476.51,42.1,-0.74281,0.00021,16.44448]
[1779300252338,30.13,77475.17,42.1,-0.74309,0.00021,16.43491]
[1779300253462,30.13,77470.22,42.1,-0.74413,0.00021,16.39926]
[1779300254481,30.13,77465.02,42.1,-0.74521,0.00021,16.36171]
[1779300256333,30.13,77464.88,42.1,-0.74524,0.00021,16.36078]
[1779300256583,30.13,77462.01,42.1,-0.74584,0.00021,16.34007]
[1779300257773,30.13,77462.01,42.1,-0.74584,0.00021,16.34007]
[1779300257799,30.13,77462.96,42.1,-0.74563,0.00021,16.34705]
[1779300258534,30.13,77462.96,42.1,-0.74563,0.00021,16.34705]
[1779300258635,30.13,77461.11,42.1,-0.74602,0.00021,16.33374]
[1779300259615,30.13,77461.11,42.1,-0.74602,0.00021,16.33374]
[1779300260550,30.13,77460.97,42.1,-0.74604,0.00021,16.33281]
[1779300260645,30.13,77459.17,42.1,-0.74642,0.00021,16.31986]
[1779300264540,30.13,77461.42,42.1,-0.74593,0.00021,16.33663]
[1779300267542,30.13,77461.91,42.1,-0.74583,0.00021,16.34039]
[1779300267624,30.13,77461.91,42.1,-0.74583,0.00021,16.34039]
[1779300267724,30.13,77462.44,42.1,-0.74571,0.00021,16.34433]
[1779300269576,30.14,77471.59,42.1,-0.74379,0.00021,16.41066]
[1779300271716,30.14,77472.15,42.1,-0.74367,0.00021,16.41475]
[1779300273604,30.14,77468.6,42.1,-0.74446,0.00021,16.3841]
[1779300274805,30.14,77468.6,42.1,-0.74446,0.00021,16.3841]
[1779300276625,30.14,77478.85,42.1,-0.7423,0.00021,16.45815]
[1779300277202,30.14,77478.85,42.1,-0.7423,0.00021,16.45815]
[1779300277632,30.14,77479.93,42.1,-0.74208,0.00021,16.46589]
[1779300282667,30.14,77479.85,42.1,-0.74209,0.00021,16.46534]
[1779300287881,30.14,77479.97,42.1,-0.74207,0.00021,16.46621]
[1779300287982,30.14,77485.85,42.1,-0.74083,0.00021,16.50835]
[1779300293288,30.14,77486.28,42.1,-0.74074,0.00021,16.51125]
[1779300295508,30.14,77486.62,42.1,-0.74067,0.00021,16.5136]
[1779300297773,30.14,77490.07,42.1,-0.73995,0.00021,16.53829]
[1779300302808,30.14,77491.88,42.1,-0.73956,0.00021,16.55132]
[1779300307843,30.14,77492.1,42.1,-0.73951,0.00021,16.55297]
[1779300309123,30.14,77491.35,42.1,-0.73967,0.00021,16.54764]
[1779300315899,30.14,77491.39,42.1,-0.73966,0.00021,16.54778]
[1779300320934,30.14,77486.94,42.1,-0.74061,0.00021,16.51564]
[1779300325969,30.13,77487.64,42.1,-0.74047,0.00021,16.52039]
[1779300330756,30.13,77487.96,42.1,-0.74041,0.00021,16.52247]
[1779300334322,30.13,77487.61,42.1,-0.74054,0.00021,16.51459]
[1779300339065,30.13,77480.99,42.1,-0.74194,0.00021,16.46691]
[1779300343093,30.13,77476.17,42.1,-0.74296,0.00021,16.43221]
[1779300346116,30.13,77474.01,42.1,-0.74341,0.00021,16.41669]
[1779300347210,30.13,77474.01,42.1,-0.74341,0.00021,16.41669]
[1779300347788,30.13,77474.01,42.1,-0.74341,0.00021,16.41669]
[1779300352087,30.13,77472.52,42.1,-0.74372,0.00021,16.4061]
[1779300358200,30.13,77471.91,42.1,-0.74384,0.00021,16.402]
[1779300361080,30.13,77472.18,42.1,-0.74378,0.00021,16.40399]
[1779300361681,30.13,77472.02,42.1,-0.74381,0.00021,16.40288]
[1779300361802,30.13,77472.02,42.1,-0.74381,0.00021,16.40288]
[1779300361809,30.13,77478.27,42.1,-0.7425,0.00021,16.44797]
[1779300363036,30.13,77486.56,42.1,-0.74075,0.00021,16.50757]
[1779300365254,30.14,77486.92,42.1,-0.74067,0.00021,16.51032]
[1779300367456,30.14,77486.8,42.1,-0.74069,0.00021,16.50951]
[1779300367594,30.14,77486.8,42.1,-0.74069,0.00021,16.50951]
[1779300367696,30.14,77482.56,42.1,-0.74158,0.00021,16.47927]
[1779300369703,30.14,77482.56,42.1,-0.74158,0.00021,16.47927]
[1779300369924,30.14,77482.56,42.1,-0.74158,0.00021,16.47927]
[1779300369934,30.14,77480.36,42.1,-0.74204,0.00021,16.46364]
[1779300371297,30.14,77471.57,42.1,-0.74388,0.00021,16.40037]
[1779300372303,30.14,77469.73,42.1,-0.74427,0.00021,16.38713]
[1779300375065,30.14,77469.37,42.1,-0.74434,0.00021,16.38459]
[1779300375324,30.14,77467.43,42.1,-0.74474,0.00021,16.37072]
[1779300376404,30.14,77467.43,42.1,-0.74474,0.00021,16.37072]
[1779300376422,30.14,77477.65,42.1,-0.7426,0.00021,16.44446]
[1779300378345,30.14,77479.45,42.1,-0.74222,0.00021,16.45743]
[1779300384386,30.14,77480.22,42.1,-0.74206,0.00021,16.46294]
[1779300389670,30.14,77480.48,42.1,-0.742,0.00021,16.46478]
[1779300395886,30.14,77480.73,42.1,-0.742,0.00021,16.46135]
[1779300396600,30.14,77480.26,42.1,-0.7421,0.00021,16.45797]
[1779300396647,30.14,77470.11,42.1,-0.74423,0.00021,16.3849]
[1779300401505,30.14,77472.68,42.1,-0.74368,0.00021,16.40366]
[1779300405527,30.14,77472.27,42.1,-0.74377,0.00021,16.40083]
[1779300405757,30.14,77472.27,42.1,-0.74377,0.00021,16.40083]
[1779300412033,30.14,77472.44,42.1,-0.74372,0.00021,16.40233]
[1779300412085,30.14,77472.44,42.1,-0.74372,0.00021,16.40233]
[1779300413785,30.14,77472.28,42.1,-0.74375,0.00021,16.40126]
[1779300414207,30.14,77472.12,42.1,-0.74379,0.00021,16.40015]
[1779300415604,30.14,77464.76,42.1,-0.74532,0.00021,16.34708]
[1779300418036,30.14,77468.8,42.1,-0.74447,0.00021,16.37648]
[1779300421477,30.14,77468.8,42.1,-0.74447,0.00021,16.37657]
[1779300422876,30.14,77468.98,42.1,-0.74443,0.00021,16.37797]
[1779300422977,30.14,77472.12,42.1,-0.74377,0.00021,16.40069]
[1779300424192,30.14,77472.3,42.1,-0.74373,0.00021,16.40207]
[1779300424503,30.14,77472.3,42.1,-0.74373,0.00021,16.40207]
[1779300424853,30.14,77472.3,42.1,-0.74373,0.00021,16.40207]
[1779300425203,30.14,77471.81,42.1,-0.74383,0.00021,16.39858]
[1779300430709,30.14,77471.05,42.1,-0.74398,0.00021,16.39337]
[1779300435745,30.15,77472.7,42.1,-0.74363,0.00021,16.40551]
[1779300440780,30.15,77472.56,42.1,-0.74365,0.00021,16.40473]
[1779300445814,30.15,77473.67,42.1,-0.74341,0.00021,16.41295]
[1779300450850,30.15,77474.49,42.1,-0.74323,0.00021,16.41905]
[1779300455103,30.15,77474.25,42.1,-0.74333,0.00021,16.41219]
[1779300455403,30.15,77475.63,42.1,-0.74304,0.00021,16.4222]
[1779300456892,30.15,77484.59,42.1,-0.74115,0.00021,16.48657]
[1779300457900,30.15,77486.55,42.1,-0.74074,0.00021,16.50056]
[1779300460048,30.15,77486.26,42.1,-0.7408,0.00021,16.49844]
[1779300460100,30.15,77486.26,42.1,-0.7408,0.00021,16.49844]
[1779300464495,30.15,77486.56,42.1,-0.74074,0.00021,16.50041]
[1779300469984,30.15,77486.55,42.1,-0.74075,0.00021,16.50009]
[1779300470737,30.15,77486.55,42.1,-0.74075,0.00021,16.50009]
[1779300471999,30.15,77483.2,42.1,-0.74146,0.00021,16.47603]
[1779300473005,30.15,77480.61,42.1,-0.74201,0.00021,16.45744]
[1779300478041,30.15,77480.04,42.1,-0.74213,0.00021,16.45333]
[1779300481297,30.15,77479.92,42.1,-0.74215,0.00021,16.45245]
[1779300483123,30.15,77480.36,42.1,-0.74206,0.00021,16.45563]
[1779300483076,30.15,77483.23,42.1,-0.74146,0.00021,16.47622]
[1779300488111,30.15,77484.16,42.1,-0.74126,0.00021,16.48285]
[1779300492357,30.15,77484.26,42.1,-0.74124,0.00021,16.48352]
[1779300492417,30.15,77484.26,42.1,-0.74124,0.00021,16.48352]
[1779300496167,30.15,77484.28,42.1,-0.74124,0.00021,16.48365]
[1779300496176,30.15,77492.17,42.1,-0.73957,0.00021,16.53998]
[1779300497183,30.15,77498.1,42.1,-0.73832,0.00021,16.58219]
[1779300498190,30.15,77500.43,42.1,-0.73783,0.00021,16.59871]
[1779300500143,30.15,77500.29,42.1,-0.73786,0.00021,16.59768]
[1779300506283,30.15,77499.98,42.1,-0.73793,0.00021,16.59529]
[1779300506374,30.15,77499.72,42.1,-0.73799,0.00021,16.59337]
[1779300508325,30.14,77499.72,42.1,-0.73799,0.00021,16.59334]
[1779300508366,30.14,77493.72,42.1,-0.73926,0.00021,16.55065]
[1779300512288,30.14,77486.39,42.1,-0.74085,0.00021,16.49318]
[1779300514441,30.15,77480.06,42.1,-0.74218,0.00021,16.4479]
[1779300520940,30.15,77481.52,42.1,-0.74187,0.00021,16.45855]
[1779300522359,30.15,77476.74,42.1,-0.74288,0.00021,16.42424]
[1779300527394,30.15,77475.86,42.1,-0.74306,0.00021,16.41809]
[1779300529043,30.15,77475.86,42.1,-0.74306,0.00021,16.41809]
[1779300529048,30.15,77475.86,42.1,-0.74306,0.00021,16.41809]
[1779300530415,30.15,77468.08,42.1,-0.74469,0.00021,16.36202]
[1779300531595,30.15,77468.08,42.1,-0.74469,0.00021,16.36202]
[1779300531674,30.15,77456.09,42.1,-0.74719,0.00021,16.27507]
[1779300533435,30.15,77448.98,42.1,-0.74867,0.00021,16.22331]
[1779300535450,30.15,77452.78,42.1,-0.74787,0.00021,16.25119]
[1779300538472,30.15,77455.68,42.1,-0.74726,0.00021,16.2726]
[1779300539479,30.15,77453.04,42.1,-0.74781,0.00021,16.25354]
[1779300544514,30.15,77453.7,42.1,-0.74766,0.00021,16.25878]
[1779300545396,30.15,77453.7,42.1,-0.74766,0.00021,16.25878]
[1779300545492,30.15,77453.7,42.1,-0.74766,0.00021,16.25878]
[1779300545579,30.15,77458.65,42.1,-0.74662,0.00021,16.29483]
[1779300547535,30.15,77462.03,42.1,-0.74591,0.00021,16.31945]
[1779300552570,30.15,77463.46,42.1,-0.74561,0.00021,16.32989]
[1779300553872,30.15,77463.46,42.1,-0.74561,0.00021,16.32989]
[1779300553943,30.15,77472.0,42.1,-0.74382,0.00021,16.39169]
[1779300556277,30.15,77472.18,42.1,-0.74378,0.00021,16.39311]
[1779300555591,30.15,77475.68,42.1,-0.74305,0.00021,16.4183]
[1779300556598,30.15,77475.8,42.1,-0.74302,0.00021,16.41926]
[1779300557605,30.15,77480.55,42.1,-0.74202,0.00021,16.45341]
[1779300562640,30.15,77479.91,42.1,-0.74215,0.00021,16.44884]
[1779300567675,30.15,77479.82,42.1,-0.74217,0.00021,16.44822]
[1779300570955,30.15,77479.64,42.1,-0.74221,0.00021,16.44695]
[1779300572710,30.15,77482.77,42.1,-0.7416,0.00021,16.46423]
[1779300575471,30.15,77482.8,42.1,-0.74159,0.00021,16.46443]
[1779300580789,30.15,77483.48,42.1,-0.74145,0.00021,16.46926]
[1779300582779,30.15,77491.13,42.1,-0.73983,0.00021,16.52405]
[1779300586709,30.15,77490.96,42.1,-0.73986,0.00021,16.52293]
[1779300586761,30.15,77490.96,42.1,-0.73986,0.00021,16.52293]
[1779300591346,30.16,77488.71,42.1,-0.74033,0.00021,16.50708]
[1779300591405,30.16,77488.71,42.1,-0.74033,0.00021,16.50708]
[1779300591842,30.16,77481.77,42.1,-0.7418,0.00021,16.45736]
[1779300592850,30.16,77476.68,42.1,-0.74287,0.00021,16.4208]
[1779300597885,30.16,77475.33,42.1,-0.74315,0.00021,16.41117]
[1779300602928,30.16,77478.46,42.1,-0.74249,0.00021,16.43383]
[1779300606087,30.16,77476.0,42.1,-0.743,0.00021,16.4162]
[1779300611991,30.16,77474.37,42.1,-0.74335,0.00021,16.40423]
[1779300614005,30.16,77470.85,42.1,-0.74409,0.00021,16.37888]
[1779300614439,30.16,77470.85,42.1,-0.74409,0.00021,16.37888]
[1779300619451,30.16,77469.11,42.1,-0.74445,0.00021,16.36664]
[1779300620753,30.16,77468.69,42.1,-0.74453,0.00021,16.36362]
[1779300621081,30.16,77468.69,42.1,-0.74453,0.00021,16.36362]
[1779300621138,30.16,77465.24,42.1,-0.74526,0.00021,16.33872]
[1779300623070,30.16,77463.06,42.1,-0.74571,0.00021,16.32302]
[1779300623579,30.16,77463.06,42.1,-0.74571,0.00021,16.32302]
[1779300623610,30.16,77463.06,42.1,-0.74571,0.00021,16.32302]
[1779300624077,30.16,77462.22,42.1,-0.74588,0.00021,16.31705]
[1779300625084,30.16,77453.28,42.1,-0.74774,0.00021,16.25217]
[1779300629113,30.16,77451.53,42.1,-0.7481,0.00021,16.2398]
[1779300630195,30.16,77451.53,42.1,-0.7481,0.00021,16.2398]
[1779300630224,30.16,77451.47,42.1,-0.74811,0.00021,16.23947]
[1779300632134,30.16,77458.65,42.1,-0.74665,0.00021,16.28665]
[1779300635758,30.16,77458.12,42.1,-0.74676,0.00021,16.28285]
[1779300636162,30.16,77458.16,42.1,-0.74675,0.00021,16.28313]
[1779300637170,30.16,77456.02,42.1,-0.7472,0.00021,16.26758]
[1779300638176,30.16,77450.45,42.1,-0.74836,0.00021,16.22706]
[1779300639059,30.16,77450.45,42.1,-0.74836,0.00021,16.22706]
[1779300639189,30.16,77433.38,42.1,-0.75189,0.00021,16.10207]
[1779300640704,30.16,77433.59,42.1,-0.75185,0.00021,16.10353]
[1779300641200,30.16,77432.31,42.1,-0.75212,0.00021,16.09406]
[1779300642207,30.16,77440.84,42.1,-0.75036,0.00021,16.15666]
[1779300642697,30.16,77440.84,42.1,-0.75036,0.00021,16.15666]
[1779300643294,30.16,77440.84,42.1,-0.75036,0.00021,16.15666]
[1779300643221,30.16,77451.47,42.1,-0.74815,0.00021,16.23435]
[1779300644221,30.16,77458.74,42.1,-0.74664,0.00021,16.28718]
[1779300645228,30.16,77468.65,42.1,-0.74457,0.00021,16.35883]
[1779300648249,30.16,77469.14,42.1,-0.74448,0.00021,16.36194]
[1779300649140,30.16,77469.14,42.1,-0.74448,0.00021,16.36194]
[1779300654292,30.16,77471.39,42.1,-0.74402,0.00021,16.37782]
[1779300655378,30.16,77471.39,42.1,-0.74402,0.00021,16.37782]
[1779300655615,30.16,77471.39,42.1,-0.74402,0.00021,16.37777]
[1779300657313,30.16,77464.2,42.1,-0.74553,0.00021,16.32568]
[1779300658320,30.16,77466.03,42.1,-0.74515,0.00021,16.33886]
[1779300660334,30.15,77469.4,42.1,-0.74445,0.00021,16.36309]
[1779300662633,30.15,77468.91,42.1,-0.74455,0.00021,16.3594]
[1779300669402,30.15,77469.0,42.1,-0.74455,0.00021,16.35957]
[1779300677458,30.15,77469.69,42.1,-0.74442,0.00021,16.36396]
[1779300681074,30.15,77469.22,42.1,-0.74453,0.00021,16.36042]
[1779300683499,30.15,77467.4,42.1,-0.74491,0.00021,16.347]
[1779300687094,30.15,77467.69,42.1,-0.74486,0.00021,16.34897]
[1779300692563,30.15,77469.74,42.1,-0.74449,0.00021,16.35812]
[1779300694475,30.15,77469.89,42.1,-0.74446,0.00021,16.35914]
[1779300695009,30.15,77469.89,42.1,-0.74446,0.00021,16.35914]
[1779300695104,30.14,77474.87,42.1,-0.74342,0.00021,16.3949]
[1779300696831,30.14,77475.21,42.1,-0.74335,0.00021,16.39735]
[1779300696834,30.14,77483.18,42.1,-0.74167,0.00021,16.4545]
[1779300698604,30.14,77485.81,42.1,-0.74112,0.00021,16.47322]
[1779300699612,30.14,77489.5,42.1,-0.74035,0.00021,16.49948]
[1779300704647,30.14,77489.5,42.1,-0.74036,0.00021,16.49917]
[1779300709682,30.14,77490.87,42.1,-0.74008,0.00021,16.50867]
[1779300715724,30.14,77491.05,42.1,-0.74005,0.00021,16.50956]
[1779300720759,30.14,77490.89,42.1,-0.74009,0.00021,16.5081]
[1779300722780,30.14,77489.44,42.1,-0.7404,0.00021,16.49768]
[1779300722832,30.14,77489.44,42.1,-0.7404,0.00021,16.49768]
[1779300722864,30.14,77487.34,42.1,-0.74085,0.00021,16.48262]
[1779300728815,30.14,77487.81,42.1,-0.74076,0.00021,16.48576]
[1779300733850,30.14,77487.29,42.1,-0.74087,0.00021,16.48185]
[1779300735040,30.14,77487.29,42.1,-0.74087,0.00021,16.48185]
[1779300735873,30.14,77487.97,42.1,-0.74073,0.00021,16.48668]
[1779300737878,30.13,77482.74,42.1,-0.74184,0.00021,16.44888]
[1779300738880,30.13,77482.74,42.1,-0.74184,0.00021,16.44888]
[1779300738960,30.13,77477.01,42.1,-0.74305,0.00021,16.4076]
[1779300741152,30.13,77476.67,42.1,-0.74313,0.00021,16.40506]
[1779300742914,30.13,77471.11,42.1,-0.7443,0.00021,16.36479]
[1779300744741,30.13,77471.29,42.1,-0.74426,0.00021,16.36606]
[1779300745354,30.13,77471.29,42.1,-0.74426,0.00021,16.36606]
[1779300745416,30.13,77471.29,42.1,-0.74426,0.00021,16.36606]
[1779300745400,30.13,77465.2,42.1,-0.74554,0.00021,16.322]
[1779300745676,30.13,77465.2,42.1,-0.74554,0.00021,16.322]
[1779300745792,30.13,77465.2,42.1,-0.74554,0.00021,16.322]
[1779300746128,30.13,77465.2,42.1,-0.74554,0.00021,16.322]
[1779300746156,30.13,77457.13,42.1,-0.74722,0.00021,16.26343]
[1779300748274,30.13,77456.9,42.1,-0.74728,0.00021,16.26154]
[1779300748371,30.13,77453.26,42.1,-0.74804,0.00021,16.23491]
[1779300750109,30.13,77453.26,42.1,-0.74804,0.00021,16.23481]
[1779300750146,30.13,77452.98,42.1,-0.7481,0.00021,16.23267]
[1779300751977,30.13,77447.38,42.1,-0.74932,0.00021,16.18637]
[1779300752984,30.13,77451.52,42.1,-0.74846,0.00021,16.21655]
[1779300757014,30.13,77453.24,42.1,-0.74812,0.00021,16.22873]
[1779300757784,30.13,77453.24,42.1,-0.74812,0.00021,16.22873]
[1779300758021,30.13,77453.35,42.1,-0.7481,0.00021,16.22945]
[1779300759457,30.13,77453.35,42.1,-0.7481,0.00021,16.22945]
[1779300759464,30.13,77453.51,42.1,-0.74807,0.00021,16.23053]
[1779300765070,30.12,77452.98,42.1,-0.74819,0.00021,16.22617]
[1779300766078,30.12,77451.31,42.1,-0.74854,0.00021,16.21391]
[1779300769098,30.12,77449.69,42.1,-0.74888,0.00021,16.20187]
[1779300773691,30.12,77449.31,42.1,-0.74897,0.00021,16.1989]
[1779300774134,30.12,77448.67,42.1,-0.7491,0.00021,16.19409]
[1779300780180,30.12,77447.08,42.1,-0.74944,0.00021,16.18214]
[1779300781175,30.12,77447.08,42.1,-0.74944,0.00021,16.18214]
[1779300781248,30.12,77437.47,42.1,-0.75144,0.00021,16.1116]
[1779300783201,30.12,77435.34,42.1,-0.75188,0.00021,16.0958]
[1779300787244,30.12,77433.08,42.1,-0.75236,0.00021,16.07896]
[1779300789256,30.12,77430.18,42.1,-0.75295,0.00021,16.05754]
[1779300790272,30.12,77430.18,42.1,-0.75295,0.00021,16.05754]
[1779300791771,30.12,77429.9,42.1,-0.75301,0.00021,16.05547]
[1779300794291,30.12,77427.89,42.1,-0.75343,0.00021,16.04039]
[1779300799053,30.12,77426.91,42.1,-0.75365,0.00021,16.03257]
[1779300799325,30.12,77426.91,42.1,-0.75365,0.00021,16.03257]
[1779300799510,30.12,77426.91,42.1,-0.75365,0.00021,16.03257]
[1779300799431,30.12,77433.84,42.1,-0.75223,0.00021,16.08357]
[1779300800333,30.12,77434.0,42.1,-0.75219,0.00021,16.08473]
[1779300800675,30.12,77434.0,42.1,-0.75219,0.00021,16.08473]
[1779300801340,30.12,77435.79,42.1,-0.75182,0.00021,16.09793]
[1779300802346,30.12,77444.13,42.1,-0.7501,0.00021,16.15918]
[1779300803084,30.12,77444.13,42.1,-0.7501,0.00021,16.15918]
[1779300803354,30.12,77446.93,42.1,-0.74952,0.00021,16.17964]
[1779300805368,30.11,77441.6,42.1,-0.75063,0.00021,16.14044]
[1779300808388,30.11,77439.66,42.1,-0.75103,0.00021,16.12612]
[1779300813424,30.11,77442.42,42.1,-0.75051,0.00021,16.14104]
[1779300818459,30.11,77441.17,42.1,-0.75077,0.00021,16.13171]
[1779300823494,30.11,77439.5,42.1,-0.75113,0.00021,16.11925]
[1779300828529,30.11,77438.81,42.1,-0.75128,0.00021,16.11383]
[1779300830930,30.11,77438.4,42.1,-0.75137,0.00021,16.11068]
[1779300831549,30.11,77432.63,42.1,-0.75256,0.00021,16.06815]
[1779300832556,30.11,77430.32,42.1,-0.75304,0.00021,16.05109]
[1779300833245,30.11,77430.32,42.1,-0.75304,0.00021,16.05109]
[1779300833522,30.11,77430.32,42.1,-0.75304,0.00021,16.05109]
[1779300833564,30.11,77430.44,42.1,-0.75301,0.00021,16.05198]
[1779300833588,30.11,77430.44,42.1,-0.75301,0.00021,16.05198]
[1779300834089,30.11,77430.44,42.1,-0.75301,0.00021,16.05198]
[1779300834144,30.11,77430.44,42.1,-0.75301,0.00021,16.05198]
[1779300834494,30.11,77430.44,42.1,-0.75301,0.00021,16.05198]
[1779300834571,30.11,77427.92,42.1,-0.75353,0.00021,16.03337]
[1779300834632,30.11,77427.92,42.1,-0.75353,0.00021,16.03337]
[1779300835047,30.11,77427.92,42.1,-0.75353,0.00021,16.03337]
[1779300835578,30.11,77429.67,42.1,-0.75317,0.00021,16.04632]
[1779300837029,30.11,77429.67,42.1,-0.75317,0.00021,16.04632]
[1779300837130,30.11,77432.41,42.1,-0.75261,0.00021,16.06654]
[1779300841225,30.11,77433.08,42.1,-0.75247,0.00021,16.07143]
[1779300843049,30.11,77432.97,42.1,-0.75249,0.00021,16.0706]
[1779300843123,30.11,77435.09,42.1,-0.75206,0.00021,16.08618]
[1779300844641,30.11,77438.46,42.1,-0.75136,0.00021,16.11094]
[1779300845648,30.11,77440.44,42.1,-0.75095,0.00021,16.12545]
[1779300850684,30.11,77440.66,42.1,-0.75092,0.00021,16.12671]
[1779300852698,30.11,77442.46,42.1,-0.75055,0.00021,16.13977]
[1779300853704,30.11,77444.06,42.1,-0.75022,0.00021,16.15143]
[1779300858210,30.11,77443.63,42.1,-0.75032,0.00021,16.14798]
[1779300858264,30.11,77439.74,42.1,-0.75113,0.00021,16.11923]
[1779300859021,30.11,77439.74,42.1,-0.75113,0.00021,16.11923]
[1779300859105,30.11,77434.89,42.1,-0.75213,0.00021,16.08345]
[1779300860998,30.1,77432.97,42.1,-0.75253,0.00021,16.0692]
[1779300862768,30.1,77435.88,42.1,-0.75193,0.00021,16.09063]
[1779300867750,30.1,77436.05,42.1,-0.7519,0.00021,16.09172]
[1779300869036,30.1,77436.47,42.1,-0.75182,0.00021,16.09473]
[1779300869137,30.1,77440.79,42.1,-0.75092,0.00021,16.12646]
[1779300870852,30.1,77440.78,42.1,-0.75093,0.00021,16.12638]
[1779300876866,30.1,77440.71,42.1,-0.75101,0.00021,16.12009]
[1779300880895,30.1,77439.08,42.1,-0.75135,0.00021,16.10783]
[1779300883934,30.1,77438.56,42.1,-0.75146,0.00021,16.10389]
[1779300884035,30.1,77434.77,42.1,-0.75225,0.00021,16.07594]
[1779300885035,30.1,77434.77,42.1,-0.75225,0.00021,16.07594]
[1779300886188,30.1,77433.11,42.1,-0.75259,0.00021,16.06364]
[1779300886308,30.1,77433.11,42.1,-0.75259,0.00021,16.06364]
[1779300886464,30.1,77433.11,42.1,-0.75259,0.00021,16.06364]
[1779300886537,30.1,77432.99,42.1,-0.75262,0.00021,16.06274]
[1779300886756,30.1,77432.99,42.1,-0.75262,0.00021,16.06274]
[1779300887051,30.1,77432.99,42.1,-0.75262,0.00021,16.06274]
[1779300887152,30.1,77425.23,42.1,-0.75422,0.00021,16.00521]
[1779300888943,30.1,77425.14,42.1,-0.75425,0.00021,16.00436]
[1779300889023,30.1,77425.14,42.1,-0.75425,0.00021,16.00436]
[1779300889025,30.1,77421.73,42.1,-0.75495,0.00021,15.97897]
[1779300889827,30.1,77421.73,42.1,-0.75495,0.00021,15.97897]
[1779300894693,30.1,77422.02,42.1,-0.75491,0.00021,15.98061]
[1779300898318,30.09,77421.75,42.1,-0.75497,0.00021,15.97837]
[1779300898420,30.09,77423.73,42.1,-0.75456,0.00021,15.993]
[1779300904069,30.09,77422.79,42.1,-0.75477,0.00021,15.98569]
[1779300905414,30.09,77422.79,42.1,-0.75477,0.00021,15.98569]
[1779300906411,30.09,77423.31,42.1,-0.75466,0.00021,15.98949]
[1779300906420,30.09,77427.33,42.1,-0.75384,0.00021,16.0192]
[1779300907239,30.09,77427.33,42.1,-0.75384,0.00021,16.0192]
[1779300907280,30.09,77427.33,42.1,-0.75384,0.00021,16.0192]
[1779300907334,30.09,77432.1,42.1,-0.75285,0.00021,16.05439]
[1779300909389,30.09,77432.44,42.1,-0.75278,0.00021,16.05693]
[1779300909490,30.09,77437.24,42.1,-0.75179,0.00021,16.09231]
[1779300910497,30.09,77437.24,42.1,-0.75179,0.00021,16.09231]
[1779300910511,30.09,77437.03,42.1,-0.75183,0.00021,16.09072]
[1779300911025,30.09,77437.03,42.1,-0.75183,0.00021,16.09072]
[1779300911130,30.09,77437.03,42.1,-0.75183,0.00021,16.09072]
[1779300911228,30.09,77428.98,42.1,-0.7535,0.00021,16.03129]
[1779300911734,30.09,77428.98,42.1,-0.7535,0.00021,16.03129]
[1779300912897,30.09,77428.79,42.1,-0.75354,0.00021,16.02972]
[1779300913588,30.09,77428.79,42.1,-0.75354,0.00021,16.02972]
[1779300913604,30.09,77419.85,42.1,-0.75538,0.00021,15.96339]
[1779300915149,30.09,77417.8,42.1,-0.75581,0.00021,15.9481]
[1779300920184,30.09,77418.08,42.1,-0.75575,0.00021,15.95011]
[1779300925219,30.09,77417.56,42.1,-0.75587,0.00021,15.94599]
[1779300927845,30.09,77417.56,42.1,-0.75587,0.00021,15.94592]
[1779300933276,30.09,77418.59,42.1,-0.75572,0.00021,15.94789]
[1779300936297,30.09,77420.8,42.1,-0.75527,0.00021,15.96425]
[1779300937305,30.09,77423.38,42.1,-0.75474,0.00021,15.98336]
[1779300938353,30.09,77423.38,42.1,-0.75474,0.00021,15.98336]
[1779300938374,30.09,77423.38,42.1,-0.75474,0.00021,15.98336]
[1779300938597,30.09,77423.38,42.1,-0.75474,0.00021,15.98336]
[1779300940185,30.09,77424.49,42.1,-0.75451,0.00021,15.9915]
[1779300940326,30.09,77431.27,42.1,-0.75311,0.00021,16.04162]
[1779300941019,30.09,77431.27,42.1,-0.75311,0.00021,16.04162]
[1779300941333,30.09,77432.06,42.1,-0.75295,0.00021,16.04736]
[1779300943618,30.09,77431.98,42.1,-0.75297,0.00021,16.04678]
[1779300949391,30.09,77431.26,42.1,-0.75312,0.00021,16.04152]
[1779300962480,30.09,77428.75,42.1,-0.75362,0.00021,16.0233]
[1779300964494,30.09,77432.86,42.1,-0.75277,0.00021,16.05373]
[1779300965501,30.09,77430.97,42.1,-0.75316,0.00021,16.03977]
[1779300969214,30.09,77430.22,42.1,-0.75332,0.00021,16.03428]
[1779300969265,30.09,77430.22,42.1,-0.75332,0.00021,16.03428]
[1779300969529,30.09,77430.13,42.1,-0.75334,0.00021,16.03364]
[1779300970590,30.09,77430.13,42.1,-0.75334,0.00021,16.03364]
[1779300970643,30.09,77426.51,42.1,-0.75408,0.00021,16.00688]
[1779300971029,30.09,77426.51,42.1,-0.75408,0.00021,16.00688]
[1779300973646,30.09,77427.17,42.1,-0.75395,0.00021,16.01172]
[1779300979196,30.09,77427.22,42.1,-0.75395,0.00021,16.01159]
[1779300981744,30.09,77427.26,42.1,-0.75394,0.00021,16.01201]
[1779300983707,30.09,77424.21,42.1,-0.75456,0.00021,15.98951]
[1779300983851,30.09,77424.21,42.1,-0.75456,0.00021,15.98951]
[1779300984683,30.09,77424.21,42.1,-0.75456,0.00021,15.98951]
[1779300985644,30.09,77418.95,42.1,-0.75564,0.00021,15.9506]
[1779300987025,30.09,77417.72,42.1,-0.75589,0.00021,15.94157]
[1779300987074,30.09,77417.72,42.1,-0.75589,0.00021,15.94157]
[1779300987659,30.09,77418.9,42.1,-0.75565,0.00021,15.95033]
[1779300989663,30.09,77419.59,42.1,-0.75551,0.00021,15.95544]
[1779300995715,30.09,77421.04,42.1,-0.75527,0.00021,15.96073]
[1779300996721,30.09,77426.26,42.1,-0.75419,0.00021,15.99942]
[1779300997729,30.09,77440.87,42.1,-0.75117,0.00021,16.10734]
[1779300998735,30.09,77439.95,42.1,-0.75136,0.00021,16.10058]
[1779301004778,30.09,77441.67,42.1,-0.751,0.00021,16.11324]
[1779301009813,30.09,77443.27,42.1,-0.75068,0.00021,16.12476]
[1779301010820,30.09,77446.74,42.1,-0.74996,0.00021,16.15015]
[1779301012283,30.09,77449.09,42.1,-0.74948,0.00021,16.16718]
[1779301014848,30.09,77453.05,42.1,-0.74866,0.00021,16.19596]
[1779301015855,30.09,77456.45,42.1,-0.74795,0.00021,16.22073]
[1779301016862,30.08,77458.41,42.1,-0.74754,0.00021,16.23494]
[1779301018876,30.08,77456.02,42.1,-0.74805,0.00021,16.21726]
[1779301020137,30.08,77446.96,42.1,-0.74995,0.00021,16.15062]
[1779301025924,30.08,77446.63,42.1,-0.75003,0.00021,16.14766]
[1779301030960,30.08,77445.93,42.1,-0.75018,0.00021,16.14228]
[1779301034987,30.08,77449.1,42.1,-0.74952,0.00021,16.1656]
[1779301035995,30.08,77450.79,42.1,-0.74917,0.00021,16.17804]
[1779301038011,30.08,77453.48,42.1,-0.74861,0.00021,16.19781]
[1779301043046,30.08,77453.46,42.1,-0.74861,0.00021,16.19781]
[1779301047078,30.08,77463.0,42.1,-0.74661,0.00021,16.2676]
[1779301048751,30.08,77463.0,42.1,-0.74661,0.00021,16.2676]
[1779301048762,30.08,77468.5,42.1,-0.74545,0.00021,16.30762]
[1779301050099,30.08,77472.98,42.1,-0.74451,0.00021,16.34013]
[1779301055134,30.08,77475.83,42.1,-0.74396,0.00021,16.35549]
[1779301060172,30.08,77477.46,42.1,-0.74362,0.00021,16.36712]
[1779301062186,30.08,77480.0,42.1,-0.74309,0.00021,16.38537]
[1779301065267,30.08,77480.32,42.1,-0.74302,0.00021,16.38757]
[1779301065297,30.08,77480.32,42.1,-0.74302,0.00021,16.38757]
[1779301065499,30.08,77480.32,42.1,-0.74302,0.00021,16.38757]
[1779301065547,30.08,77480.32,42.1,-0.74302,0.00021,16.38757]
[1779301065595,30.08,77480.32,42.1,-0.74302,0.00021,16.38757]
[1779301065618,30.08,77480.32,42.1,-0.74302,0.00021,16.38757]
[1779301065662,30.08,77479.49,42.1,-0.7432,0.00021,16.38153]
[1779301066052,30.08,77479.49,42.1,-0.7432,0.00021,16.38153]
[1779301066225,30.08,77479.49,42.1,-0.7432,0.00021,16.38153]
[1779301066301,30.08,77500.35,42.1,-0.73878,0.00021,16.53103]
[1779301068228,30.08,77501.8,42.1,-0.73848,0.00021,16.54133]
[1779301074765,30.08,77501.37,42.1,-0.73858,0.00021,16.5379]
[1779301077291,30.08,77505.43,42.1,-0.73773,0.00021,16.56633]
[1779301081320,30.07,77508.79,42.1,-0.73703,0.00021,16.58972]
[1779301082327,30.07,77510.62,42.1,-0.73664,0.00021,16.60266]
[1779301083334,30.07,77517.09,42.1,-0.73526,0.00021,16.64837]
[1779301086354,30.07,77520.76,42.1,-0.73448,0.00021,16.67397]
[1779301089376,30.07,77522.7,42.1,-0.73407,0.00021,16.68726]
[1779301093404,30.07,77517.75,42.1,-0.73515,0.00021,16.65186]
[1779301094410,30.07,77515.78,42.1,-0.73558,0.00021,16.63785]
[1779301096424,30.07,77517.68,42.1,-0.73517,0.00021,16.65111]
[1779301101449,30.07,77516.44,42.1,-0.73545,0.00021,16.64197]
[1779301101599,30.07,77516.44,42.1,-0.73545,0.00021,16.64197]
[1779301101745,30.07,77516.44,42.1,-0.73545,0.00021,16.64197]
[1779301101813,30.07,77522.46,42.1,-0.73416,0.00021,16.68434]
[1779301102271,30.07,77522.46,42.1,-0.73416,0.00021,16.68434]
[1779301103478,30.07,77527.34,42.1,-0.73312,0.00021,16.7185]
[1779301108512,30.06,77527.93,42.1,-0.733,0.00022,16.72234]
[1779301111063,30.06,77528.17,42.1,-0.73296,0.00022,16.72391]
[1779301113570,30.06,77527.5,42.1,-0.73315,0.00022,16.71392]
[1779301113667,30.06,77514.79,42.1,-0.73588,0.00021,16.62429]
[1779301115641,30.06,77514.62,42.1,-0.73591,0.00021,16.62309]
[1779301115711,30.06,77512.36,42.1,-0.7364,0.00021,16.60713]
[1779301117576,30.06,77508.49,42.1,-0.73723,0.00021,16.57957]
[1779301119021,30.06,77508.07,42.1,-0.73732,0.00021,16.57656]
[1779301119420,30.06,77508.07,42.1,-0.73732,0.00021,16.57656]
[1779301120684,30.06,77506.65,42.1,-0.73762,0.00021,16.56645]
[1779301120767,30.06,77502.93,42.1,-0.73841,0.00021,16.53997]
[1779301122611,30.06,77506.53,42.1,-0.73764,0.00021,16.56562]
[1779301125650,30.06,77506.31,42.1,-0.73769,0.00021,16.56405]
[1779301129021,30.06,77507.16,42.1,-0.73751,0.00021,16.57002]
[1779301130349,30.06,77508.03,42.1,-0.73733,0.00021,16.57619]
[1779301130773,30.06,77514.5,42.1,-0.73595,0.00021,16.62204]
[1779301133689,30.06,77518.78,42.1,-0.73504,0.00021,16.65211]
[1779301137717,30.06,77526.11,42.1,-0.73347,0.00021,16.70345]
[1779301142752,30.06,77524.4,42.1,-0.73384,0.00021,16.69125]
[1779301144212,30.06,77526.17,42.1,-0.73346,0.00021,16.70367]
[1779301144768,30.06,77531.5,42.1,-0.73232,0.00022,16.74113]
[1779301145772,30.06,77539.96,42.1,-0.73049,0.00022,16.80025]
[1779301150809,30.06,77545.66,42.1,-0.72926,0.00022,16.8397]
[1779301153225,30.06,77547.55,42.1,-0.72886,0.00022,16.85266]
[1779301155789,30.06,77547.8,42.1,-0.72881,0.00022,16.85422]
[1779301155857,30.06,77553.49,42.1,-0.72758,0.00022,16.89352]
[1779301156387,30.06,77553.49,42.1,-0.72758,0.00022,16.89352]
[1779301156394,30.06,77553.49,42.1,-0.72758,0.00022,16.89352]
[1779301156851,30.06,77553.59,42.1,-0.72756,0.00022,16.89412]
[1779301157858,30.06,77558.32,42.1,-0.72653,0.00022,16.92662]
[1779301158864,30.06,77564.3,42.1,-0.72523,0.00022,16.96773]
[1779301159872,30.06,77567.03,42.1,-0.72464,0.00022,16.98644]
[1779301162047,30.06,77565.79,42.1,-0.72491,0.00022,16.9779]
[1779301162603,30.06,77565.79,42.1,-0.72491,0.00022,16.9779]
[1779301162893,30.05,77563.64,42.1,-0.72538,0.00022,16.96315]
[1779301163019,30.05,77563.64,42.1,-0.72538,0.00022,16.96315]
[1779301167928,30.05,77560.82,42.1,-0.726,0.00022,16.94359]
[1779301169944,30.05,77564.24,42.1,-0.72525,0.00022,16.96703]
[1779301174189,30.05,77563.05,42.1,-0.72556,0.00022,16.95361]
[1779301180348,30.05,77564.19,42.1,-0.72532,0.00022,16.96123]
[1779301186540,30.05,77563.93,42.1,-0.72539,0.00022,16.95921]
[1779301188076,30.05,77559.9,42.1,-0.72627,0.00022,16.93139]
[1779301189657,30.05,77559.9,42.1,-0.72627,0.00022,16.93139]
[1779301189731,30.05,77553.75,42.1,-0.72761,0.00022,16.8889]
[1779301189999,30.05,77553.75,42.1,-0.72761,0.00022,16.8889]
[1779301191763,30.05,77543.51,42.1,-0.72984,0.00022,16.81771]
[1779301197614,30.05,77543.38,42.1,-0.72987,0.00022,16.81668]
[1779301201589,30.05,77543.48,42.1,-0.72985,0.00022,16.81728]
[1779301203180,30.05,77555.45,42.1,-0.72726,0.00022,16.9001]
[1779301204796,30.05,77555.45,42.1,-0.72726,0.00022,16.9001]
[1779301204897,30.05,77557.14,42.1,-0.72689,0.00022,16.91166]
[1779301208217,30.05,77559.46,42.1,-0.72639,0.00022,16.92745]
[1779301210864,30.05,77559.46,42.1,-0.72639,0.00022,16.92745]
[1779301216273,30.05,77558.17,42.1,-0.72667,0.00022,16.91882]
[1779301218552,30.05,77558.33,42.1,-0.72663,0.00022,16.91997]
[1779301218726,30.05,77558.33,42.1,-0.72663,0.00022,16.91997]
[1779301220301,30.05,77567.76,42.1,-0.72457,0.00022,16.98487]
[1779301221544,30.05,77567.76,42.1,-0.72457,0.00022,16.98487]
[1779301223174,30.05,77568.4,42.1,-0.72443,0.00022,16.98921]
[1779301225337,30.05,77571.96,42.1,-0.72366,0.00022,17.01345]
[1779301229366,30.05,77575.27,42.1,-0.72294,0.00022,17.03582]
[1779301233628,30.05,77575.44,42.1,-0.72295,0.00022,17.03164]
[1779301233652,30.05,77562.51,42.1,-0.72578,0.00022,16.94309]
[1779301234563,30.05,77562.51,42.1,-0.72578,0.00022,16.94309]
[1779301234639,30.05,77557.08,42.1,-0.72696,0.00022,16.90572]
[1779301234992,30.05,77557.08,42.1,-0.72696,0.00022,16.90572]
[1779301235684,30.05,77547.12,42.1,-0.72913,0.00022,16.83676]
[1779301237422,30.05,77544.3,42.1,-0.72974,0.00022,16.81727]
[1779301242457,30.05,77543.42,42.1,-0.72993,0.00022,16.81116]
[1779301243104,30.05,77543.42,42.1,-0.72993,0.00022,16.81116]
[1779301244470,30.05,77554.57,42.1,-0.7275,0.00022,16.88877]
[1779301245477,30.05,77558.16,42.1,-0.72671,0.00022,16.91362]
[1779301248876,30.05,77559.07,42.1,-0.72651,0.00022,16.91998]
[1779301248923,30.05,77559.07,42.1,-0.72651,0.00022,16.91998]
[1779301250513,30.05,77562.14,42.1,-0.72584,0.00022,16.94124]
[1779301255549,30.05,77560.57,42.1,-0.72618,0.00022,16.93052]
[1779301258711,30.05,77559.44,42.1,-0.72642,0.00022,16.92278]
[1779301258737,30.05,77559.44,42.1,-0.72642,0.00022,16.92278]
[1779301259711,30.05,77558.44,42.1,-0.72664,0.00022,16.91591]
[1779301259795,30.05,77549.65,42.1,-0.72855,0.00022,16.85514]
[1779301260154,30.05,77549.65,42.1,-0.72855,0.00022,16.85514]
[1779301265628,30.05,77548.91,42.1,-0.72871,0.00022,16.85019]
[1779301268650,30.05,77551.57,42.1,-0.72813,0.00022,16.86865]
[1779301271779,30.05,77552.96,42.1,-0.72783,0.00022,16.87812]
[1779301275538,30.05,77553.56,42.1,-0.72771,0.00022,16.88192]
[1779301276706,30.05,77557.81,42.1,-0.72679,0.00022,16.91126]
[1779301277954,30.05,77557.81,42.1,-0.72679,0.00022,16.91126]
[1779301278003,30.05,77563.23,42.1,-0.72561,0.00022,16.94861]
[1779301283755,30.05,77563.46,42.1,-0.72555,0.00022,16.95026]
[1779301284762,30.05,77567.04,42.1,-0.72477,0.00022,16.97483]
[1779301289018,30.05,77567.66,42.1,-0.72464,0.00022,16.97904]
[1779301291019,30.05,77567.0,42.1,-0.72478,0.00022,16.97449]
[1779301296845,30.05,77567.45,42.1,-0.72473,0.00022,16.97227]
[1779301301881,30.05,77563.31,42.1,-0.72565,0.00022,16.94358]
[1779301306916,30.05,77564.76,42.1,-0.72534,0.00022,16.95336]
[1779301309399,30.04,77566.3,42.1,-0.725,0.00022,16.96384]
[1779301309447,30.04,77566.3,42.1,-0.725,0.00022,16.96384]
[1779301309937,30.04,77561.31,42.1,-0.72609,0.00022,16.92951]
[1779301310944,30.04,77557.2,42.1,-0.72699,0.00022,16.90108]
[1779301311604,30.04,77557.2,42.1,-0.72699,0.00022,16.90108]
[1779301311744,30.04,77557.2,42.1,-0.72699,0.00022,16.90108]
[1779301312957,30.04,77564.05,42.1,-0.7255,0.00022,16.9482]
[1779301313965,30.04,77569.47,42.1,-0.72432,0.00022,16.98537]
[1779301319000,30.04,77568.46,42.1,-0.72454,0.00022,16.97836]
[1779301320483,30.04,77568.46,42.1,-0.72454,0.00022,16.97836]
[1779301322024,30.04,77565.33,42.1,-0.72523,0.00022,16.95686]
[1779301325045,30.04,77562.84,42.1,-0.72577,0.00022,16.9396]
[1779301326400,30.04,77561.73,42.1,-0.72602,0.00022,16.93193]
[1779301327093,30.04,77561.42,42.1,-0.72609,0.00022,16.92977]
[1779301328066,30.04,77543.2,42.1,-0.73005,0.00022,16.80349]
[1779301329073,30.04,77537.53,42.1,-0.73128,0.00022,16.7639]
[1779301330332,30.04,77538.19,42.1,-0.73114,0.00022,16.7685]
[1779301330493,30.04,77538.19,42.1,-0.73114,0.00022,16.7685]
[1779301331087,30.04,77526.36,42.1,-0.73369,0.00022,16.68551]
[1779301331517,30.04,77526.36,42.1,-0.73369,0.00022,16.68551]
[1779301332094,30.04,77516.49,42.1,-0.73581,0.00021,16.61574]
[1779301333100,30.04,77513.09,42.1,-0.73654,0.00021,16.59161]
[1779301335824,30.04,77514.11,42.1,-0.73632,0.00021,16.59882]
[1779301336665,30.04,77513.41,42.1,-0.73647,0.00021,16.5938]
[1779301336674,30.04,77505.05,42.1,-0.73827,0.00021,16.5342]
[1779301338153,30.04,77494.94,42.1,-0.74042,0.00021,16.46176]
[1779301339983,30.04,77489.99,42.1,-0.74148,0.00021,16.42605]
[1779301342374,30.04,77489.72,42.1,-0.74154,0.00021,16.42406]
[1779301349229,30.04,77490.13,42.1,-0.74146,0.00021,16.42676]
[1779301350237,30.04,77494.13,42.1,-0.74061,0.00021,16.45554]
[1779301352251,30.04,77497.54,42.1,-0.73993,0.00021,16.47493]
[1779301357286,30.04,77499.39,42.1,-0.73953,0.00021,16.48831]
[1779301361510,30.04,77498.92,42.1,-0.73963,0.00021,16.48501]
[1779301363447,30.04,77497.63,42.1,-0.7399,0.00021,16.47582]
[1779301363548,30.04,77491.34,42.1,-0.74123,0.00021,16.4308]
[1779301364507,30.04,77491.34,42.1,-0.74123,0.00021,16.4308]
[1779301364548,30.04,77489.23,42.1,-0.74168,0.00021,16.41566]
[1779301366350,30.04,77486.16,42.1,-0.74233,0.00021,16.39361]
[1779301367357,30.04,77479.96,42.1,-0.74364,0.00021,16.34887]
[1779301368364,30.04,77477.89,42.1,-0.74408,0.00021,16.33382]
[1779301369371,30.04,77473.38,42.1,-0.74503,0.00021,16.30115]
[1779301370377,30.04,77475.5,42.1,-0.74458,0.00021,16.31655]
[1779301371362,30.04,77475.5,42.1,-0.74458,0.00021,16.31655]
[1779301376421,30.04,77474.93,42.1,-0.7447,0.00021,16.31244]
[1779301377241,30.04,77474.93,42.1,-0.7447,0.00021,16.31244]
[1779301378435,30.04,77467.54,42.1,-0.74626,0.00021,16.25871]
[1779301381543,30.04,77466.63,42.1,-0.74645,0.00021,16.25213]
[1779301382129,30.04,77466.63,42.1,-0.74645,0.00021,16.25213]
[1779301382180,30.04,77465.41,42.1,-0.7467,0.00021,16.24328]
[1779301383469,30.04,77459.96,42.1,-0.74784,0.00021,16.20359]
[1779301384655,30.04,77459.96,42.1,-0.74784,0.00021,16.20359]
[1779301384756,30.04,77461.68,42.1,-0.74748,0.00021,16.21622]
[1779301387498,30.04,77459.84,42.1,-0.74786,0.00021,16.20301]
[1779301388505,30.04,77455.16,42.1,-0.74884,0.00021,16.16886]
[1779301389276,30.04,77455.16,42.1,-0.74884,0.00021,16.16886]
[1779301389397,30.04,77455.16,42.1,-0.74884,0.00021,16.16886]
[1779301389449,30.04,77455.16,42.1,-0.74884,0.00021,16.16886]
[1779301389550,30.04,77453.76,42.1,-0.74912,0.00021,16.15872]
[1779301390523,30.04,77453.76,42.1,-0.74912,0.00021,16.15872]
[1779301390563,30.04,77450.66,42.1,-0.74977,0.00021,16.13611]
[1779301392533,30.04,77452.48,42.1,-0.74938,0.00021,16.14974]
[1779301393203,30.04,77452.48,42.1,-0.74938,0.00021,16.14974]
[1779301393233,30.04,77452.48,42.1,-0.74938,0.00021,16.14974]
[1779301394168,30.04,77450.94,42.1,-0.7497,0.00021,16.13858]
[1779301395403,30.04,77450.94,42.1,-0.74969,0.00021,16.13871]
[1779301399583,30.05,77452.99,42.1,-0.74924,0.00021,16.15446]
[1779301402604,30.05,77450.74,42.1,-0.7497,0.00021,16.13835]
[1779301407638,30.05,77455.35,42.1,-0.74872,0.00021,16.17284]
[1779301408646,30.05,77457.69,42.1,-0.74823,0.00021,16.19006]
[1779301409240,30.05,77457.69,42.1,-0.74823,0.00021,16.19006]
[1779301409994,30.05,77457.69,42.1,-0.74823,0.00021,16.19006]
[1779301410041,30.05,77457.69,42.1,-0.74823,0.00021,16.19006]
[1779301410136,30.05,77460.21,42.1,-0.7477,0.00021,16.20856]
[1779301412060,30.05,77469.09,42.1,-0.74588,0.00021,16.26816]
[1779301413134,30.05,77469.09,42.1,-0.74588,0.00021,16.26816]
[1779301413680,30.05,77461.97,42.1,-0.74737,0.00021,16.21641]
[1779301414492,30.05,77461.97,42.1,-0.74737,0.00021,16.21641]
[1779301414688,30.05,77458.58,42.1,-0.74808,0.00021,16.19172]
[1779301419089,30.05,77457.74,42.1,-0.74825,0.00021,16.1856]
[1779301419156,30.05,77450.81,42.1,-0.7497,0.00021,16.13483]
[1779301420598,30.05,77450.81,42.1,-0.7497,0.00021,16.13485]
[1779301420737,30.05,77447.03,42.1,-0.75049,0.00021,16.10713]
[1779301422149,30.05,77440.22,42.1,-0.7519,0.00021,16.05705]
[1779301423758,30.05,77441.95,42.1,-0.75154,0.00021,16.06995]
[1779301424484,30.05,77441.95,42.1,-0.75154,0.00021,16.06995]
[1779301424765,30.05,77450.55,42.1,-0.74975,0.00021,16.13327]
[1779301428792,30.05,77452.41,42.1,-0.74935,0.00021,16.14704]
[1779301435842,30.06,77451.9,42.1,-0.74945,0.00021,16.14351]
[1779301436609,30.06,77451.9,42.1,-0.74945,0.00021,16.14351]
[1779301436849,30.06,77451.93,42.1,-0.74945,0.00021,16.14375]
[1779301437856,30.06,77462.03,42.1,-0.74734,0.00021,16.2176]
[1779301438863,30.06,77465.08,42.1,-0.7467,0.00021,16.23976]
[1779301443897,30.05,77465.56,42.1,-0.74661,0.00021,16.24285]
[1779301444571,30.05,77465.56,42.1,-0.74661,0.00021,16.24285]
[1779301445365,30.05,77465.89,42.1,-0.74654,0.00021,16.24516]
[1779301445447,30.05,77465.89,42.1,-0.74654,0.00021,16.24516]
[1779301446919,30.05,77470.76,42.1,-0.74552,0.00021,16.28066]
[1779301448181,30.05,77476.48,42.1,-0.74431,0.00021,16.32216]
[1779301448793,30.05,77476.48,42.1,-0.74431,0.00021,16.32216]
[1779301449287,30.05,77476.78,42.1,-0.74425,0.00021,16.32434]
[1779301449739,30.05,77476.78,42.1,-0.74425,0.00021,16.32434]
[1779301449989,30.05,77476.78,42.1,-0.74425,0.00021,16.32434]
[1779301450108,30.05,77476.78,42.1,-0.74425,0.00021,16.32434]
[1779301450160,30.05,77483.32,42.1,-0.74287,0.00021,16.37158]
[1779301451954,30.05,77491.22,42.1,-0.7412,0.00021,16.42834]
[1779301453968,30.05,77488.36,42.1,-0.74181,0.00021,16.40759]
[1779301457574,30.05,77487.57,42.1,-0.74198,0.00021,16.40167]
[1779301458008,30.05,77487.57,42.1,-0.74198,0.00021,16.40167]
[1779301458109,30.05,77492.21,42.1,-0.741,0.00021,16.43494]
[1779301464042,30.05,77494.13,42.1,-0.74061,0.00021,16.44807]
[1779301466056,30.05,77498.31,42.1,-0.73973,0.00021,16.47776]
[1779301468890,30.05,77498.85,42.1,-0.73962,0.00021,16.48154]
[1779301469077,30.05,77496.1,42.1,-0.74021,0.00021,16.46182]
[1779301470083,30.05,77489.42,42.1,-0.74163,0.00021,16.41387]
[1779301472098,30.05,77486.97,42.1,-0.74219,0.00021,16.3911]
[1779301473105,30.05,77484.31,42.1,-0.74275,0.00021,16.37198]
[1779301473849,30.05,77484.31,42.1,-0.74275,0.00021,16.37198]
[1779301473864,30.05,77484.31,42.1,-0.74275,0.00021,16.37198]
[1779301474112,30.05,77488.69,42.1,-0.74182,0.00021,16.40359]
[1779301475119,30.05,77496.76,42.1,-0.74011,0.00021,16.46153]
[1779301476126,30.05,77498.5,42.1,-0.73974,0.00021,16.47396]
[1779301478140,30.05,77496.42,42.1,-0.74018,0.00021,16.459]
[1779301480154,30.05,77493.68,42.1,-0.74077,0.00021,16.43933]
[1779301481032,30.05,77493.68,42.1,-0.74077,0.00021,16.43933]
[1779301481161,30.05,77493.74,42.1,-0.74075,0.00021,16.43976]
[1779301484181,30.05,77497.21,42.1,-0.74003,0.00021,16.4643]
[1779301487153,30.05,77497.77,42.1,-0.73991,0.00021,16.46806]
[1779301487255,30.04,77497.81,42.1,-0.73991,0.00021,16.46823]
[1779301492733,30.04,77498.54,42.1,-0.73976,0.00021,16.4732]
[1779301493089,30.04,77498.54,42.1,-0.73976,0.00021,16.4732]
[1779301493288,30.04,77498.54,42.1,-0.73976,0.00021,16.4732]
[1779301493250,30.04,77497.78,42.1,-0.73992,0.00021,16.46773]
[1779301493859,30.04,77497.78,42.1,-0.73992,0.00021,16.46773]
[1779301494294,30.04,77463.47,42.1,-0.74717,0.00021,16.21984]
[1779301495278,30.04,77455.85,42.1,-0.74877,0.00021,16.16402]
[1779301496290,30.04,77457.06,42.1,-0.74852,0.00021,16.17287]
[1779301496739,30.04,77457.06,42.1,-0.74852,0.00021,16.17287]
[1779301497297,30.04,77458.74,42.1,-0.74817,0.00021,16.18508]
[1779301499350,30.04,77460.29,42.1,-0.74785,0.00021,16.19615]
[1779301500316,30.04,77458.59,42.1,-0.74821,0.00021,16.18373]
[1779301500890,30.04,77458.59,42.1,-0.74821,0.00021,16.18373]
[1779301501719,30.04,77459.22,42.1,-0.74808,0.00021,16.18814]
[1779301502330,30.04,77460.74,42.1,-0.74777,0.00021,16.19915]
[1779301503337,30.04,77457.87,42.1,-0.74837,0.00021,16.17807]
[1779301504330,30.04,77457.87,42.1,-0.74837,0.00021,16.17807]
[1779301504992,30.04,77454.36,42.1,-0.74911,0.00021,16.1523]
[1779301506357,30.04,77444.59,42.1,-0.75115,0.00021,16.08031]
[1779301507692,30.04,77444.59,42.1,-0.75115,0.00021,16.08031]
[1779301509709,30.04,77449.98,42.1,-0.75003,0.00021,16.11976]
[1779301511397,30.04,77452.3,42.1,-0.74955,0.00021,16.13673]
[1779301513411,30.04,77455.25,42.1,-0.74894,0.00021,16.1583]
[1779301517438,30.04,77453.31,42.1,-0.74935,0.00021,16.14388]
[1779301520460,30.04,77456.38,42.1,-0.74871,0.00021,16.16624]
[1779301525495,30.04,77453.77,42.1,-0.74926,0.00021,16.14682]
[1779301528716,30.03,77454.43,42.1,-0.74913,0.00021,16.15156]
[1779301528909,30.03,77454.43,42.1,-0.74913,0.00021,16.15156]
[1779301529064,30.03,77454.43,42.1,-0.74913,0.00021,16.15156]
[1779301529174,30.03,77451.16,42.1,-0.74981,0.00021,16.12753]
[1779301529749,30.03,77451.16,42.1,-0.74981,0.00021,16.12753]
[1779301530152,30.03,77451.16,42.1,-0.74981,0.00021,16.12753]
[1779301530171,30.03,77416.86,42.1,-0.75692,0.00021,15.87348]
[1779301531167,30.03,77402.71,42.1,-0.75989,0.0002,15.76162]
[1779301531429,30.03,77402.71,42.1,-0.75989,0.0002,15.76162]
[1779301531989,30.03,77402.71,42.1,-0.75989,0.0002,15.76162]
[1779301532015,30.03,77400.57,42.1,-0.76032,0.0002,15.74553]
[1779301533242,30.03,77398.7,42.1,-0.76071,0.0002,15.73125]
[1779301533898,30.03,77398.7,42.1,-0.76071,0.0002,15.73125]
[1779301534126,30.03,77394.23,42.1,-0.76162,0.0002,15.69757]
[1779301534968,30.03,77394.23,42.1,-0.76162,0.0002,15.69757]
[1779301535683,30.03,77394.22,42.1,-0.76163,0.0002,15.69743]
[1779301537157,30.03,77394.08,42.1,-0.76166,0.0002,15.69631]
[1779301538591,30.03,77401.08,42.1,-0.76023,0.0002,15.74894]
[1779301539598,30.03,77396.74,42.1,-0.76112,0.0002,15.71624]
[1779301542205,30.03,77395.54,42.1,-0.76136,0.0002,15.70712]
[1779301542292,30.03,77385.45,42.1,-0.76342,0.0002,15.63077]
[1779301542633,30.03,77379.05,42.1,-0.76471,0.0002,15.58226]
[1779301543957,30.03,77379.05,42.1,-0.76471,0.0002,15.58226]
[1779301544046,30.03,77381.51,42.1,-0.76422,0.0002,15.60074]
[1779301545407,30.03,77381.79,42.1,-0.76417,0.0002,15.60275]
[1779301545877,30.03,77384.48,42.1,-0.76362,0.0002,15.6231]
[1779301549668,30.03,77388.15,42.1,-0.76288,0.0002,15.65089]
[1779301550675,30.03,77390.24,42.1,-0.76245,0.0002,15.66668]
[1779301555710,30.03,77390.95,42.1,-0.76232,0.0002,15.67179]
[1779301559015,30.03,77390.1,42.1,-0.76249,0.0002,15.66526]
[1779301563766,30.03,77395.35,42.1,-0.76143,0.0002,15.70461]
[1779301564773,30.03,77397.59,42.1,-0.76098,0.0002,15.72146]
[1779301566786,30.03,77399.19,42.1,-0.76066,0.0002,15.73334]
[1779301567794,30.02,77403.48,42.1,-0.75978,0.0002,15.7655]
[1779301571821,30.02,77408.25,42.1,-0.75881,0.0002,15.80105]
[1779301573837,30.02,77406.65,42.1,-0.75914,0.0002,15.7891]
[1779301575850,30.02,77404.82,42.1,-0.75951,0.0002,15.77537]
[1779301578870,30.02,77403.23,42.1,-0.75984,0.0002,15.76329]
[1779301581892,30.02,77400.69,42.1,-0.76036,0.0002,15.7441]
[1779301583907,30.02,77403.06,42.1,-0.75988,0.0002,15.7618]
[1779301588942,30.02,77404.08,42.1,-0.75968,0.0002,15.76931]
[1779301590956,30.02,77407.77,42.1,-0.75892,0.0002,15.79708]
[1779301591557,30.02,77407.77,42.1,-0.75892,0.0002,15.79708]
[1779301591963,30.02,77407.53,42.1,-0.75902,0.0002,15.79003]
[1779301592970,30.02,77409.71,42.1,-0.75857,0.0002,15.80639]
[1779301595037,30.02,77410.04,42.1,-0.75851,0.0002,15.80887]
[1779301595131,30.02,77410.39,42.1,-0.75843,0.00021,15.81149]
[1779301597881,30.02,77410.15,42.1,-0.75848,0.00021,15.80967]
[1779301598749,30.02,77410.14,42.1,-0.75849,0.00021,15.80959]
[1779301599013,30.02,77412.37,42.1,-0.75803,0.00021,15.82635]
[1779301600020,30.02,77415.7,42.1,-0.75734,0.00021,15.85132]
[1779301601026,30.02,77412.46,42.1,-0.75801,0.00021,15.8271]
[1779301606062,30.02,77419.69,42.1,-0.75651,0.00021,15.88132]
[1779301608077,30.02,77421.68,42.1,-0.75611,0.00021,15.89608]
[1779301609145,30.02,77421.68,42.1,-0.75611,0.00021,15.89608]
[1779301609444,30.02,77421.68,42.1,-0.75611,0.00021,15.89608]
[1779301609184,30.02,77424.55,42.1,-0.75552,0.00021,15.91739]
[1779301611098,30.02,77428.6,42.1,-0.75468,0.00021,15.94751]
[1779301613167,30.02,77428.95,42.1,-0.75461,0.00021,15.95006]
[1779301614339,30.02,77427.69,42.1,-0.75487,0.00021,15.94052]
[1779301614365,30.02,77423.98,42.1,-0.75564,0.00021,15.91285]
[1779301614664,30.02,77423.98,42.1,-0.75564,0.00021,15.91285]
[1779301620161,30.02,77422.5,42.1,-0.75595,0.00021,15.9016]
[1779301625196,30.02,77422.76,42.1,-0.75591,0.00021,15.90336]
[1779301626203,30.02,77426.27,42.1,-0.75518,0.00021,15.92945]
[1779301628217,30.02,77428.04,42.1,-0.75482,0.00021,15.94248]
[1779301631526,30.02,77428.7,42.1,-0.75469,0.00021,15.94716]
[1779301633256,30.02,77432.94,42.1,-0.75382,0.00021,15.97838]
[1779301638287,30.02,77433.29,42.1,-0.75375,0.00021,15.98103]
[1779301638979,30.02,77433.29,42.1,-0.75375,0.00021,15.98103]
[1779301644329,30.02,77433.1,42.1,-0.75378,0.00021,15.97968]
[1779301650371,30.02,77431.7,42.1,-0.75409,0.00021,15.96875]
[1779301654399,30.01,77425.5,42.1,-0.75543,0.00021,15.91701]
[1779301659434,30.01,77424.75,42.1,-0.75559,0.00021,15.91118]
[1779301660332,30.01,77424.75,42.1,-0.75559,0.00021,15.91118]
[1779301660384,30.01,77424.75,42.1,-0.75559,0.00021,15.91118]
[1779301660441,30.01,77429.07,42.1,-0.7547,0.00021,15.94323]
[1779301660986,30.01,77429.07,42.1,-0.7547,0.00021,15.94323]
[1779301662455,30.01,77441.74,42.1,-0.75207,0.00021,16.03718]
[1779301663462,30.01,77441.62,42.1,-0.7521,0.00021,16.03625]
[1779301666495,30.01,77441.39,42.1,-0.75215,0.00021,16.03445]
[1779301666621,30.01,77441.66,42.1,-0.7521,0.00021,16.03639]
[1779301667490,30.01,77442.15,42.1,-0.752,0.00021,16.03996]
[1779301668497,30.01,77444.38,42.1,-0.75153,0.00021,16.05637]
[1779301673532,30.01,77444.02,42.1,-0.75162,0.00021,16.05335]
[1779301676828,30.01,77444.16,42.1,-0.75159,0.00021,16.05425]
[1779301677092,30.01,77446.54,42.1,-0.7511,0.00021,16.07174]
[1779301681000,30.01,77446.83,42.1,-0.75105,0.00021,16.07365]
[1779301681043,30.01,77450.63,42.1,-0.75026,0.00021,16.10153]
[1779301682837,30.01,77450.63,42.1,-0.75026,0.00021,16.10153]
[1779301682943,30.01,77462.67,42.1,-0.74773,0.00021,16.18985]
[1779301683915,30.01,77462.67,42.1,-0.74773,0.00021,16.18985]
[1779301683929,30.01,77462.67,42.1,-0.74773,0.00021,16.18985]
[1779301683982,30.01,77462.67,42.1,-0.74773,0.00021,16.18985]
[1779301684024,30.01,77462.67,42.1,-0.74773,0.00021,16.18985]
[1779301684140,30.01,77462.67,42.1,-0.74773,0.00021,16.18985]
[1779301684165,30.01,77466.79,42.1,-0.74687,0.00021,16.21997]
[1779301687635,30.01,77468.67,42.1,-0.74647,0.00021,16.23374]
[1779301692670,30.01,77467.56,42.1,-0.74671,0.00021,16.22558]
[1779301693635,30.01,77467.56,42.1,-0.74671,0.00021,16.22558]
[1779301693735,30.01,77464.79,42.1,-0.74729,0.00021,16.20536]
[1779301694830,30.01,77464.79,42.1,-0.74729,0.00021,16.20536]
[1779301700726,30.01,77464.85,42.1,-0.74727,0.00021,16.20589]
[1779301705329,30.01,77470.13,42.1,-0.74616,0.00021,16.24443]
[1779301705757,30.01,77470.13,42.1,-0.74616,0.00021,16.24443]
[1779301705823,30.01,77462.06,42.1,-0.74786,0.00021,16.18556]
[1779301708584,30.01,77461.86,42.1,-0.7479,0.00021,16.18407]
[1779301710391,30.01,77461.65,42.1,-0.74794,0.00021,16.18257]
[1779301710740,30.01,77461.83,42.1,-0.7479,0.00021,16.18396]
[1779301712812,30.01,77459.53,42.1,-0.74843,0.00021,16.16196]
[1779301717847,30.01,77459.66,42.1,-0.7484,0.00021,16.1632]
[1779301721876,30.01,77462.65,42.1,-0.74776,0.00021,16.1853]
[1779301722882,30.01,77464.43,42.1,-0.74739,0.00021,16.19835]
[1779301724108,30.01,77464.43,42.1,-0.74739,0.00021,16.19835]
[1779301729930,30.01,77464.79,42.1,-0.74731,0.00021,16.20112]
[1779301734966,30.01,77465.04,42.1,-0.74725,0.00021,16.20302]
[1779301737658,30.01,77465.25,42.1,-0.74721,0.00021,16.20458]
[1779301738530,30.01,77465.25,42.1,-0.74721,0.00021,16.20458]
[1779301742230,30.01,77466.04,42.1,-0.74704,0.00021,16.21039]
[1779301742478,30.01,77466.04,42.1,-0.74704,0.00021,16.21039]
[1779301746194,30.01,77463.12,42.1,-0.74765,0.00021,16.1891]
[1779301746283,30.01,77458.19,42.1,-0.74869,0.00021,16.15305]
[1779301747888,30.01,77457.69,42.1,-0.74879,0.00021,16.14942]
[1779301748059,30.01,77448.96,42.1,-0.75061,0.00021,16.08534]
[1779301750073,30.02,77448.54,42.1,-0.7507,0.00021,16.08246]
[1779301753094,30.02,77452.27,42.1,-0.7499,0.00021,16.11031]
[1779301756434,30.02,77454.23,42.1,-0.74948,0.00021,16.12517]
[1779301762157,30.02,77451.61,42.1,-0.75001,0.00021,16.10643]
[1779301767192,30.02,77450.77,42.1,-0.75017,0.00021,16.10082]
[1779301768088,30.02,77450.77,42.1,-0.75017,0.00021,16.10082]
[1779301768526,30.02,77450.77,42.1,-0.75017,0.00021,16.10082]
[1779301768611,30.02,77461.98,42.1,-0.74782,0.00021,16.18322]
[1779301770213,30.02,77465.38,42.1,-0.7471,0.00021,16.20816]
[1779301771135,30.02,77465.38,42.1,-0.7471,0.00021,16.20816]
[1779301771223,30.02,77466.55,42.1,-0.74691,0.00021,16.21149]
[1779301773233,30.03,77470.34,42.1,-0.7461,0.00021,16.23934]
[1779301777262,30.03,77473.92,42.1,-0.74534,0.00021,16.26573]
[1779301784311,30.03,77475.12,42.1,-0.74508,0.00021,16.27461]
[1779301784819,30.03,77475.12,42.1,-0.74508,0.00021,16.27461]
[1779301784965,30.03,77475.12,42.1,-0.74508,0.00021,16.27461]
[1779301786324,30.03,77469.64,42.1,-0.74623,0.00021,16.23476]
[1779301787753,30.03,77468.02,42.1,-0.74657,0.00021,16.22297]
[1779301789345,30.03,77465.19,42.1,-0.74716,0.00021,16.20247]
[1779301794381,30.03,77464.57,42.1,-0.74728,0.00021,16.19856]
[1779301796184,30.03,77465.0,42.1,-0.74718,0.00021,16.20183]
[1779301796718,30.03,77464.66,42.1,-0.74725,0.00021,16.19947]
[1779301797607,30.03,77464.66,42.1,-0.74725,0.00021,16.19947]
[1779301797402,30.03,77461.76,42.1,-0.74786,0.00021,16.17837]
[1779301798409,30.03,77457.05,42.1,-0.74884,0.00021,16.14391]
[1779301798658,30.03,77457.05,42.1,-0.74884,0.00021,16.14391]
[1779301799416,30.03,77454.85,42.1,-0.7493,0.00021,16.12789]
[1779301800423,30.03,77451.19,42.1,-0.75006,0.00021,16.10103]
[1779301801284,30.03,77451.19,42.1,-0.75006,0.00021,16.10103]
[1779301802109,30.03,77451.05,42.1,-0.75009,0.00021,16.10023]
[1779301802436,30.03,77450.31,42.1,-0.75024,0.00021,16.09491]
[1779301807472,30.04,77449.84,42.1,-0.75032,0.00021,16.09209]
[1779301808232,30.04,77449.84,42.1,-0.75032,0.00021,16.09209]
[1779301808479,30.04,77455.18,42.1,-0.7492,0.00021,16.13141]
[1779301813514,30.04,77456.15,42.1,-0.74898,0.00021,16.13891]
[1779301814521,30.04,77458.29,42.1,-0.74853,0.00021,16.15465]
[1779301816535,30.04,77454.1,42.1,-0.74941,0.00021,16.12408]
[1779301817542,30.04,77451.69,42.1,-0.74991,0.00021,16.10649]
[1779301822577,30.04,77451.32,42.1,-0.74997,0.00021,16.10433]
[1779301827611,30.04,77452.86,42.1,-0.74963,0.00021,16.11614]
[1779301833654,30.05,77451.6,42.1,-0.74993,0.00021,16.10223]
[1779301838689,30.05,77451.66,42.1,-0.7499,0.00021,16.10322]
[1779301843723,30.05,77451.75,42.1,-0.74986,0.00021,16.10444]
[1779301848759,30.05,77452.58,42.1,-0.74967,0.00021,16.11109]
[1779301851780,30.05,77456.56,42.1,-0.74883,0.00021,16.14061]
[1779301852887,30.05,77456.56,42.1,-0.74883,0.00021,16.14061]
[1779301852986,30.05,77456.56,42.1,-0.74883,0.00021,16.14061]
[1779301853051,30.06,77461.77,42.1,-0.74774,0.00021,16.1788]
[1779301858831,30.06,77460.67,42.1,-0.74794,0.00021,16.17166]
[1779301861851,30.06,77457.68,42.1,-0.74856,0.00021,16.15013]
[1779301862859,30.06,77455.85,42.1,-0.74894,0.00021,16.13682]
[1779301865083,30.06,77455.85,42.1,-0.74894,0.00021,16.13693]
[1779301867019,30.06,77455.09,42.1,-0.74909,0.00021,16.13161]
[1779301867120,30.06,77454.69,42.1,-0.74917,0.00021,16.12881]
[1779301869396,30.06,77454.69,42.1,-0.74917,0.00021,16.12881]
[1779301869497,30.06,77456.93,42.1,-0.74869,0.00021,16.14545]
[1779301871024,30.06,77456.96,42.1,-0.74868,0.00021,16.1458]
[1779301871140,30.06,77456.96,42.1,-0.74868,0.00021,16.1458]
[1779301871237,30.06,77457.26,42.1,-0.74861,0.00021,16.14812]
[1779301877966,30.07,77457.11,42.1,-0.74862,0.00021,16.14777]
[1779301879448,30.07,77452.96,42.1,-0.74949,0.00021,16.1175]
[1779301883452,30.07,77452.5,42.1,-0.74957,0.00021,16.1145]
[1779301883516,30.07,77455.11,42.1,-0.74902,0.00021,16.1339]
[1779301889471,30.07,77454.9,42.1,-0.74906,0.00021,16.13261]
[1779301889572,30.07,77455.38,42.1,-0.74894,0.00021,16.13661]
[1779301890773,30.07,77455.45,42.1,-0.74893,0.00021,16.13712]
[1779301891060,30.07,77458.55,42.1,-0.74832,0.00021,16.15466]
[1779301891804,30.07,77458.55,42.1,-0.74832,0.00021,16.15466]
[1779301893024,30.07,77460.12,42.1,-0.74799,0.00021,16.16624]
[1779301893136,30.07,77460.12,42.1,-0.74799,0.00021,16.16624]
[1779301893237,30.07,77460.94,42.1,-0.74782,0.00021,16.17232]
[1779301900123,30.08,77461.87,42.1,-0.74761,0.00021,16.17965]
[1779301901683,30.08,77461.87,42.1,-0.74761,0.00021,16.17965]
[1779301903019,30.08,77462.62,42.1,-0.74744,0.00021,16.18526]
[1779301903144,30.08,77461.8,42.1,-0.74761,0.00021,16.17935]
[1779301905324,30.08,77461.72,42.1,-0.74763,0.00021,16.17883]
[1779301907019,30.08,77462.62,42.1,-0.74744,0.00021,16.18553]
[1779301907105,30.08,77462.78,42.1,-0.7474,0.00021,16.18676]
[1779301907790,30.08,77462.78,42.1,-0.7474,0.00021,16.18676]
[1779301913214,30.08,77462.6,42.1,-0.74743,0.00021,16.18583]
[1779301918250,30.08,77463.12,42.1,-0.74731,0.00021,16.18992]
[1779301924292,30.08,77463.55,42.1,-0.74721,0.00021,16.19337]
[1779301929735,30.08,77463.63,42.1,-0.74719,0.00021,16.19417]
[1779301929757,30.08,77461.82,42.1,-0.74756,0.00021,16.18108]
[1779301929924,30.08,77461.82,42.1,-0.74756,0.00021,16.18108]
[1779301930385,30.08,77461.82,42.1,-0.74756,0.00021,16.18108]
[1779301930401,30.08,77452.56,42.1,-0.7495,0.00021,16.11343]
[1779301932931,30.08,77452.92,42.1,-0.74943,0.00021,16.11595]
[1779301933551,30.08,77452.92,42.1,-0.74943,0.00021,16.11595]
[1779301936377,30.08,77449.6,42.1,-0.75012,0.00021,16.09169]
[1779301941412,30.08,77450.53,42.1,-0.74992,0.00021,16.09867]
[1779301945646,30.08,77450.12,42.1,-0.75001,0.00021,16.09564]
[1779301945724,30.08,77449.08,42.1,-0.75022,0.00021,16.08799]
[1779301946501,30.08,77449.08,42.1,-0.75022,0.00021,16.08799]
[1779301946735,30.08,77449.08,42.1,-0.75022,0.00021,16.08799]
[1779301946746,30.08,77443.96,42.1,-0.75129,0.00021,16.05037]
[1779301948461,30.08,77439.0,42.1,-0.75232,0.00021,16.01384]
[1779301949427,30.08,77439.0,42.1,-0.75232,0.00021,16.01384]
[1779301951470,30.08,77438.96,42.1,-0.75233,0.00021,16.01365]
[1779301955334,30.09,77438.85,42.1,-0.75239,0.00021,16.00785]
[1779301955510,30.09,77429.71,42.1,-0.75429,0.00021,15.94016]
[1779301956309,30.09,77429.71,42.1,-0.75429,0.00021,15.94016]
[1779301956349,30.09,77429.71,42.1,-0.75429,0.00021,15.94016]
[1779301956693,30.08,77421.51,42.1,-0.75599,0.00021,15.87908]
[1779301958531,30.08,77418.43,42.1,-0.75662,0.00021,15.85611]
[1779301959916,30.08,77417.49,42.1,-0.75682,0.00021,15.84909]
[1779301960545,30.08,77408.43,42.1,-0.75868,0.0002,15.78144]
[1779301961553,30.08,77400.23,42.1,-0.76035,0.0002,15.71998]
[1779301962560,30.08,77398.5,42.1,-0.76071,0.0002,15.70687]
[1779301966588,30.08,77400.57,42.1,-0.76029,0.0002,15.72237]
[1779301967595,30.08,77402.95,42.1,-0.7598,0.0002,15.74018]
[1779301968329,30.08,77402.95,42.1,-0.7598,0.0002,15.74018]
[1779301968353,30.08,77402.95,42.1,-0.7598,0.0002,15.74018]
[1779301968602,30.08,77403.41,42.1,-0.75971,0.0002,15.74355]
[1779301969609,30.08,77407.47,42.1,-0.75888,0.0002,15.77401]
[1779301970616,30.08,77416.4,42.1,-0.75705,0.00021,15.84078]
[1779301971515,30.08,77416.4,42.1,-0.75705,0.00021,15.84078]
[1779301972629,30.08,77418.65,42.1,-0.75658,0.00021,15.85754]
[1779301972942,30.08,77418.65,42.1,-0.75658,0.00021,15.85754]
[1779301973637,30.08,77420.84,42.1,-0.75613,0.00021,15.87382]
[1779301974514,30.08,77420.84,42.1,-0.75613,0.00021,15.87382]
[1779301974645,30.08,77423.12,42.1,-0.75566,0.00021,15.89074]
[1779301975651,30.08,77428.04,42.1,-0.75465,0.00021,15.9272]
[1779301976658,30.08,77431.55,42.1,-0.75392,0.00021,15.95324]
[1779301977665,30.08,77437.25,42.1,-0.75274,0.00021,15.99538]
[1779301978672,30.08,77439.42,42.1,-0.75229,0.00021,16.01135]
[1779301980686,30.08,77437.67,42.1,-0.75266,0.00021,15.99835]
[1779301982610,30.08,77437.04,42.1,-0.75279,0.00021,15.99366]
[1779301982702,30.08,77432.12,42.1,-0.75381,0.00021,15.95727]
[1779301984714,30.08,77425.32,42.1,-0.75522,0.00021,15.90674]
[1779301987043,30.08,77425.61,42.1,-0.75516,0.00021,15.90877]
[1779301987734,30.08,77427.39,42.1,-0.7548,0.00021,15.92191]
[1779301989748,30.08,77425.68,42.1,-0.75515,0.00021,15.90909]
[1779301993112,30.08,77425.63,42.1,-0.75517,0.00021,15.90855]
[1779301998812,30.08,77425.5,42.1,-0.75521,0.00021,15.90722]
[1779302002840,30.08,77423.74,42.1,-0.75558,0.00021,15.89383]
[1779302005429,30.08,77424.16,42.1,-0.7555,0.00021,15.89685]
[1779302009889,30.08,77420.73,42.1,-0.75621,0.00021,15.87107]
[1779302011443,30.08,77420.73,42.1,-0.75621,0.00021,15.87107]
[1779302017505,30.08,77422.13,42.1,-0.75598,0.00021,15.87605]
[1779302017537,30.08,77427.17,42.1,-0.75494,0.00021,15.91346]
[1779302020967,30.07,77429.61,42.1,-0.75444,0.00021,15.93131]
[1779302023552,30.07,77429.85,42.1,-0.75439,0.00021,15.93302]
[1779302023630,30.07,77427.22,42.1,-0.75494,0.00021,15.91342]
[1779302029023,30.07,77426.23,42.1,-0.75516,0.00021,15.90561]
[1779302034058,30.07,77427.04,42.1,-0.755,0.00021,15.91128]
[1779302039092,30.07,77428.08,42.1,-0.75479,0.00021,15.91864]
[1779302040813,30.07,77428.08,42.1,-0.75479,0.00021,15.91864]
[1779302042114,30.07,77432.24,42.1,-0.75394,0.00021,15.94924]
[1779302047148,30.07,77434.17,42.1,-0.75356,0.00021,15.96297]
[1779302050170,30.06,77435.93,42.1,-0.7532,0.00021,15.97561]
[1779302051176,30.06,77438.19,42.1,-0.75274,0.00021,15.9922]
[1779302054198,30.06,77446.19,42.1,-0.75107,0.00021,16.05121]
[1779302059233,30.07,77446.48,42.1,-0.75101,0.00021,16.05354]
[1779302061067,30.07,77446.77,42.1,-0.75094,0.00021,16.0557]
[1779302061176,30.07,77446.77,42.1,-0.75094,0.00021,16.0557]
[1779302061251,30.07,77447.08,42.1,-0.75088,0.00021,16.058]
[1779302065279,30.06,77448.78,42.1,-0.75053,0.00021,16.07039]
[1779302066285,30.06,77451.21,42.1,-0.75002,0.00021,16.08818]
[1779302068300,30.06,77454.81,42.1,-0.74927,0.00021,16.11451]
[1779302071320,30.06,77456.9,42.1,-0.74889,0.00021,16.12446]
[1779302073335,30.06,77464.05,42.1,-0.74739,0.00021,16.17659]
[1779302076356,30.06,77466.21,42.1,-0.74694,0.00021,16.19208]
[1779302081391,30.06,77466.14,42.1,-0.74698,0.00021,16.191]
[1779302086426,30.06,77467.23,42.1,-0.74676,0.00021,16.19835]
[1779302091055,30.06,77468.37,42.1,-0.74654,0.00021,16.20616]
[1779302091218,30.06,77468.37,42.1,-0.74654,0.00021,16.20616]
[1779302091460,30.06,77468.4,42.1,-0.74654,0.00021,16.20625]
[1779302095488,30.05,77462.06,42.1,-0.74788,0.00021,16.15951]
[1779302097520,30.05,77462.11,42.1,-0.74788,0.00021,16.15967]
[1779302101521,30.05,77461.35,42.1,-0.74805,0.00021,16.1538]
[1779302101938,30.05,77461.35,42.1,-0.74805,0.00021,16.1538]
[1779302103521,30.05,77460.79,42.1,-0.74817,0.00021,16.14963]
[1779302103622,30.05,77461.79,42.1,-0.74796,0.00021,16.15686]
[1779302106567,30.05,77459.2,42.1,-0.74851,0.00021,16.1377]
[1779302106992,30.05,77459.2,42.1,-0.74851,0.00021,16.1377]
[1779302107573,30.05,77453.25,42.1,-0.74976,0.00021,16.09399]
[1779302108579,30.05,77447.15,42.1,-0.75104,0.00021,16.04906]
[1779302112608,30.05,77447.11,42.1,-0.75105,0.00021,16.04864]
[1779302115629,30.05,77448.72,42.1,-0.75071,0.00021,16.06042]
[1779302120664,30.05,77448.49,42.1,-0.75077,0.00021,16.05858]
[1779302126706,30.05,77448.45,42.1,-0.75078,0.00021,16.05811]
[1779302129727,30.05,77446.26,42.1,-0.75124,0.00021,16.0419]
[1779302135769,30.05,77446.77,42.1,-0.75118,0.00021,16.0403]
[1779302141443,30.05,77446.64,42.1,-0.75121,0.00021,16.0393]
[1779302141811,30.05,77446.4,42.1,-0.75126,0.00021,16.03748]
[1779302146846,30.05,77444.3,42.1,-0.75171,0.00021,16.0219]
[1779302151880,30.04,77443.83,42.1,-0.7518,0.00021,16.01838]
[1779302156588,30.04,77443.07,42.1,-0.75196,0.00021,16.01274]
[1779302156916,30.04,77443.79,42.1,-0.75181,0.00021,16.01805]
[1779302157922,30.04,77447.0,42.1,-0.75115,0.00021,16.04169]
[1779302161953,30.04,77448.62,42.1,-0.75081,0.00021,16.05346]
[1779302166905,30.04,77449.0,42.1,-0.75074,0.00021,16.05617]
[1779302166987,30.04,77449.27,42.1,-0.75068,0.00021,16.05801]
[1779302168043,30.04,77450.0,42.1,-0.75053,0.00021,16.06333]
[1779302170008,30.04,77463.14,42.1,-0.74778,0.00021,16.15965]
[1779302171014,30.04,77466.11,42.1,-0.74716,0.00021,16.18125]
[1779302171449,30.04,77466.11,42.1,-0.74716,0.00021,16.18125]
[1779302177057,30.04,77467.7,42.1,-0.74682,0.00021,16.19291]
[1779302181171,30.04,77468.1,42.1,-0.74674,0.00021,16.19585]
[1779302181261,30.04,77468.1,42.1,-0.74674,0.00021,16.19585]
[1779302181409,30.04,77468.1,42.1,-0.74674,0.00021,16.19585]
[1779302181635,30.04,77468.1,42.1,-0.74674,0.00021,16.19585]
[1779302181852,30.04,77468.1,42.1,-0.74674,0.00021,16.19585]
[1779302181857,30.04,77474.48,42.1,-0.74539,0.00021,16.24233]
[1779302182127,30.04,77474.48,42.1,-0.74539,0.00021,16.24233]
[1779302182595,30.04,77474.48,42.1,-0.74539,0.00021,16.24233]
[1779302182664,30.04,77485.58,42.1,-0.74304,0.00021,16.32266]
[1779302183816,30.04,77484.91,42.1,-0.74318,0.00021,16.31788]
[1779302189141,30.04,77486.47,42.1,-0.74285,0.00021,16.32905]
[1779302194176,30.04,77487.64,42.1,-0.74266,0.00021,16.33213]
[1779302198205,30.04,77490.27,42.1,-0.7421,0.00021,16.35096]
[1779302203241,30.04,77489.25,42.1,-0.74233,0.00021,16.3434]
[1779302208276,30.04,77489.06,42.1,-0.74238,0.00021,16.34177]
[1779302210734,30.04,77489.22,42.1,-0.74234,0.00021,16.34285]
[1779302211064,30.04,77489.22,42.1,-0.74234,0.00021,16.34285]
[1779302212178,30.04,77488.85,42.1,-0.74243,0.00021,16.34004]
[1779302212303,30.04,77483.63,42.1,-0.74354,0.00021,16.30228]
[1779302218346,30.04,77484.81,42.1,-0.7433,0.00021,16.31043]
[1779302220875,30.04,77484.81,42.1,-0.7433,0.00021,16.31043]
[1779302221537,30.04,77484.75,42.1,-0.74332,0.00021,16.30981]
[1779302222865,30.04,77484.71,42.1,-0.74332,0.00021,16.30952]
[1779302224388,30.04,77488.14,42.1,-0.7426,0.00021,16.33414]
[1779302227622,30.04,77490.31,42.1,-0.74214,0.00021,16.34968]
[1779302229423,30.04,77493.15,42.1,-0.74154,0.00021,16.37005]
[1779302231707,30.04,77493.15,42.1,-0.74154,0.00021,16.37005]
[1779302231952,30.04,77493.15,42.1,-0.74154,0.00021,16.37005]
[1779302232054,30.03,77490.79,42.1,-0.74205,0.00021,16.35287]
[1779302233451,30.03,77481.39,42.1,-0.74405,0.00021,16.28485]
[1779302236472,30.03,77481.31,42.1,-0.74408,0.00021,16.28392]
[1779302243521,30.03,77479.46,42.1,-0.74448,0.00021,16.26993]
[1779302244981,30.03,77479.46,42.1,-0.74448,0.00021,16.26993]
[1779302246872,30.03,77483.12,42.1,-0.74372,0.00021,16.29619]
[1779302249563,30.03,77480.67,42.1,-0.74424,0.00021,16.27818]
[1779302253126,30.03,77479.9,42.1,-0.74446,0.00021,16.26711]
[1779302258625,30.03,77481.34,42.1,-0.74417,0.00021,16.2771]
[1779302263662,30.02,77481.67,42.1,-0.74411,0.00021,16.27906]
[1779302265676,30.02,77479.78,42.1,-0.74452,0.00021,16.2652]
[1779302270710,30.02,77481.24,42.1,-0.74422,0.00021,16.27539]
[1779302275590,30.02,77481.89,42.1,-0.74409,0.00021,16.27978]
[1779302276756,30.02,77486.19,42.1,-0.74319,0.00021,16.31072]
[1779302281791,30.02,77486.78,42.1,-0.74308,0.00021,16.31441]
[1779302283780,30.02,77486.78,42.1,-0.74308,0.00021,16.31441]
[1779302284014,30.02,77486.78,42.1,-0.74308,0.00021,16.31441]
[1779302284083,30.02,77490.8,42.1,-0.74224,0.00021,16.34306]
[1779302285819,30.02,77494.4,42.1,-0.74147,0.00021,16.36897]
[1779302289457,30.01,77494.49,42.1,-0.74146,0.00021,16.36945]
[1779302289847,30.01,77494.61,42.1,-0.74143,0.00021,16.37025]
[1779302294117,30.01,77494.89,42.1,-0.74138,0.00021,16.37214]
[1779302294882,30.01,77493.01,42.1,-0.74178,0.00021,16.35843]
[1779302295530,30.01,77493.01,42.1,-0.74178,0.00021,16.35843]
[1779302295889,30.01,77485.07,42.1,-0.74347,0.00021,16.30102]
[1779302296766,30.01,77485.07,42.1,-0.74347,0.00021,16.30102]
[1779302299917,30.01,77478.24,42.1,-0.74493,0.00021,16.25125]
[1779302301687,30.01,77478.22,42.1,-0.74493,0.00021,16.25106]
[1779302302746,30.01,77477.89,42.1,-0.745,0.00021,16.24865]
[1779302307973,30.01,77478.03,42.1,-0.74498,0.00021,16.24956]
[1779302313008,30.01,77475.46,42.1,-0.74557,0.00021,16.22561]
[1779302320059,30.01,77475.41,42.1,-0.74558,0.00021,16.22531]
[1779302321625,30.01,77476.54,42.1,-0.74534,0.00021,16.23354]
[1779302322629,30.01,77477.58,42.1,-0.74512,0.00021,16.24109]
[1779302328115,30.01,77477.69,42.1,-0.7451,0.00021,16.24183]
[1779302333149,30.01,77476.34,42.1,-0.74539,0.00021,16.23197]
[1779302339194,30.01,77475.77,42.1,-0.74551,0.00021,16.22786]
[1779302343092,30.01,77475.5,42.1,-0.74556,0.00021,16.22591]
[1779302343158,30.01,77477.44,42.1,-0.74515,0.00021,16.24001]
[1779302350251,30.01,77477.69,42.1,-0.7451,0.00021,16.24181]
[1779302355307,30.01,77480.49,42.1,-0.74451,0.00021,16.26201]
[1779302360342,30.01,77481.33,42.1,-0.74434,0.00021,16.26795]
[1779302365377,30.01,77482.57,42.1,-0.74408,0.00021,16.27675]
[1779302370411,30.01,77479.16,42.1,-0.74481,0.00021,16.25188]
[1779302373511,30.01,77478.44,42.1,-0.74501,0.00021,16.24131]
[1779302379475,30.01,77478.55,42.1,-0.745,0.00021,16.24179]
[1779302384510,30.01,77478.97,42.1,-0.74491,0.00021,16.24465]
[1779302388392,30.0,77478.39,42.1,-0.74504,0.00021,16.24033]
[1779302388982,30.0,77478.39,42.1,-0.74504,0.00021,16.24033]
[1779302389083,30.0,77468.43,42.1,-0.74715,0.00021,16.16773]
[1779302391156,30.0,77468.07,42.1,-0.74722,0.00021,16.1651]
[1779302391244,30.0,77463.94,42.1,-0.74809,0.00021,16.13497]
[1779302395248,30.01,77463.49,42.1,-0.74818,0.00021,16.1318]
[1779302395910,30.01,77463.23,42.1,-0.74823,0.00021,16.12997]
[1779302395970,30.01,77480.07,42.1,-0.74468,0.00021,16.25274]
[1779302397604,30.01,77484.47,42.1,-0.74373,0.00021,16.28498]
[1779302398611,30.01,77484.55,42.1,-0.74372,0.00021,16.28561]
[1779302401632,30.01,77482.23,42.1,-0.74421,0.00021,16.26889]
[1779302404653,30.01,77485.52,42.1,-0.74351,0.00021,16.2928]
[1779302408681,30.01,77480.06,42.1,-0.74466,0.00021,16.25326]
[1779302409978,30.01,77480.06,42.1,-0.74466,0.00021,16.25326]
[1779302415678,30.01,77478.86,42.1,-0.74491,0.00021,16.24471]
[1779302417744,30.01,77474.39,42.1,-0.74586,0.00021,16.21219]
[1779302421772,30.01,77471.64,42.1,-0.74644,0.00021,16.19209]
[1779302426807,30.01,77472.87,42.1,-0.74618,0.00021,16.20105]
[1779302431842,30.01,77473.17,42.1,-0.74617,0.00021,16.19795]
[1779302436930,30.01,77473.18,42.1,-0.74617,0.00021,16.19798]
[1779302441922,30.01,77473.05,42.1,-0.74619,0.00021,16.19702]
[1779302442259,30.01,77473.05,42.1,-0.74619,0.00021,16.19702]
[1779302442266,30.01,77468.78,42.1,-0.74709,0.00021,16.16589]
[1779302442957,30.01,77468.78,42.1,-0.74709,0.00021,16.16589]
[1779302443162,30.01,77468.78,42.1,-0.74709,0.00021,16.16589]
[1779302443243,30.01,77463.25,42.1,-0.74826,0.00021,16.12546]
[1779302443745,30.01,77463.25,42.1,-0.74826,0.00021,16.12546]
[1779302444077,30.01,77463.25,42.1,-0.74826,0.00021,16.12546]
[1779302444128,30.01,77456.77,42.1,-0.74962,0.00021,16.07796]
[1779302444986,30.01,77456.47,42.1,-0.74968,0.00021,16.07582]
[1779302445561,30.01,77456.47,42.1,-0.74968,0.00021,16.07582]
[1779302445993,30.01,77453.6,42.1,-0.75028,0.00021,16.05474]
[1779302446620,30.01,77453.6,42.1,-0.75028,0.00021,16.05474]
[1779302448007,30.01,77455.66,42.1,-0.74985,0.00021,16.07002]
[1779302450188,30.01,77456.42,42.1,-0.74968,0.00021,16.07568]
[1779302450220,30.01,77457.83,42.1,-0.74938,0.00021,16.08621]
[1779302450364,30.01,77457.83,42.1,-0.74938,0.00021,16.08621]
[1779302451173,30.01,77457.83,42.1,-0.74938,0.00021,16.08621]
[1779302451274,30.01,77465.39,42.1,-0.74779,0.00021,16.1417]
[1779302452632,30.01,77465.59,42.1,-0.74775,0.00021,16.14316]
[1779302453044,30.01,77467.39,42.1,-0.74737,0.00021,16.15636]
[1779302454149,30.01,77467.39,42.1,-0.74737,0.00021,16.15636]
[1779302460092,30.01,77468.06,42.1,-0.74722,0.00021,16.16153]
[1779302460681,30.01,77468.06,42.1,-0.74722,0.00021,16.16153]
[1779302460830,30.01,77468.06,42.1,-0.74722,0.00021,16.16153]
[1779302462107,30.01,77461.75,42.1,-0.74855,0.00021,16.11546]
[1779302463114,30.01,77458.06,42.1,-0.74932,0.00021,16.08845]
[1779302464657,30.01,77459.13,42.1,-0.74909,0.00021,16.09648]
[1779302464682,30.01,77459.13,42.1,-0.74909,0.00021,16.09648]
[1779302470163,30.02,77459.0,42.1,-0.7491,0.00021,16.09613]
[1779302475198,30.02,77457.94,42.1,-0.74931,0.00021,16.08886]
[1779302476814,30.02,77457.94,42.1,-0.74931,0.00021,16.08886]
[1779302481992,30.02,77458.25,42.1,-0.74922,0.00021,16.09177]
[1779302482368,30.02,77457.94,42.1,-0.74928,0.00021,16.0896]
[1779302482530,30.02,77457.94,42.1,-0.74928,0.00021,16.0896]
[1779302483254,30.02,77452.81,42.1,-0.75036,0.00021,16.05185]
[1779302484261,30.02,77446.86,42.1,-0.75161,0.00021,16.00799]
[1779302487282,30.02,77437.72,42.1,-0.75351,0.00021,15.94034]
[1779302488289,30.02,77431.53,42.1,-0.7548,0.00021,15.89437]
[1779302489106,30.02,77431.53,42.1,-0.7548,0.00021,15.89437]
[1779302489300,30.02,77429.93,42.1,-0.75513,0.00021,15.88244]
[1779302490304,30.02,77427.84,42.1,-0.75556,0.00021,15.86686]
[1779302491311,30.02,77418.38,42.1,-0.75757,0.00021,15.79098]
[1779302491573,30.02,77418.38,42.1,-0.75757,0.00021,15.79098]
[1779302493325,30.02,77431.99,42.1,-0.75475,0.00021,15.89265]
[1779302494332,30.02,77439.27,42.1,-0.75324,0.00021,15.94664]
[1779302499367,30.02,77440.53,42.1,-0.75297,0.00021,15.95594]
[1779302501381,30.02,77442.47,42.1,-0.75257,0.00021,15.97041]
[1779302506415,30.02,77441.79,42.1,-0.7527,0.00021,15.96562]
[1779302510758,30.02,77442.75,42.1,-0.7525,0.00021,15.97286]
[1779302510837,30.02,77448.67,42.1,-0.75126,0.00021,16.0166]
[1779302512463,30.02,77454.54,42.1,-0.75003,0.00021,16.05999]
[1779302513471,30.02,77456.64,42.1,-0.74959,0.00021,16.07546]
[1779302518506,30.02,77457.31,42.1,-0.74945,0.00021,16.08038]
[1779302525554,30.02,77457.71,42.1,-0.74936,0.00021,16.08325]
[1779302528575,30.02,77459.52,42.1,-0.74899,0.00021,16.09649]
[1779302533611,30.02,77457.35,42.1,-0.74944,0.00021,16.08047]
[1779302537491,30.02,77457.88,42.1,-0.74933,0.00021,16.08431]
[1779302537639,30.02,77458.91,42.1,-0.74912,0.00021,16.09185]
[1779302540628,30.02,77458.91,42.1,-0.74912,0.00021,16.09185]
[1779302540657,30.02,77458.91,42.1,-0.74912,0.00021,16.0918]
[1779302542498,30.02,77458.91,42.1,-0.74912,0.00021,16.0918]
[1779302547708,30.02,77458.13,42.1,-0.74929,0.00021,16.08594]
[1779302548563,30.02,77458.13,42.1,-0.74929,0.00021,16.08594]
[1779302553751,30.02,77456.72,42.1,-0.74963,0.00021,16.07026]
[1779302558786,30.02,77456.96,42.1,-0.74958,0.00021,16.07202]
[1779302564829,30.02,77456.33,42.1,-0.74972,0.00021,16.06739]
[1779302567193,30.02,77456.18,42.1,-0.74975,0.00021,16.06629]
[1779302567407,30.02,77456.18,42.1,-0.74975,0.00021,16.06629]
[1779302567287,30.02,77457.38,42.1,-0.7495,0.00021,16.0751]
[1779302568857,30.02,77447.75,42.1,-0.75151,0.00021,16.00419]
[1779302570871,30.02,77445.29,42.1,-0.75203,0.00021,15.98594]
[1779302571878,30.02,77443.6,42.1,-0.75238,0.00021,15.97345]
[1779302573311,30.02,77443.6,42.1,-0.75238,0.00021,15.97345]
[1779302573393,30.02,77441.97,42.1,-0.75272,0.00021,15.96142]
[1779302578927,30.02,77443.26,42.1,-0.75245,0.00021,15.97111]
[1779302579521,30.02,77443.26,42.1,-0.75245,0.00021,15.97111]
[1779302579934,30.02,77443.39,42.1,-0.75242,0.00021,15.9721]
[1779302581948,30.02,77453.06,42.1,-0.7504,0.00021,16.04342]
[1779302582955,30.02,77461.38,42.1,-0.74865,0.00021,16.10451]
[1779302583962,30.02,77463.91,42.1,-0.74812,0.00021,16.12305]
[1779302585976,30.02,77465.64,42.1,-0.74776,0.00021,16.13561]
[1779302587990,30.02,77467.62,42.1,-0.74735,0.00021,16.14993]
[1779302590007,30.02,77469.62,42.1,-0.74693,0.00021,16.16436]
[1779302591553,30.02,77469.43,42.1,-0.74697,0.00021,16.16288]
[1779302591605,30.02,77469.43,42.1,-0.74697,0.00021,16.16288]
[1779302598060,30.02,77469.96,42.1,-0.74686,0.00021,16.16691]
[1779302599623,30.02,77469.96,42.1,-0.74686,0.00021,16.16691]
[1779302600481,30.02,77469.96,42.1,-0.74686,0.00021,16.16691]
[1779302601197,30.02,77470.05,42.1,-0.74684,0.00021,16.16761]
[1779302601278,30.02,77440.76,42.1,-0.75299,0.00021,15.95201]
[1779302601776,30.02,77440.76,42.1,-0.75299,0.00021,15.95201]
[1779302602580,30.02,77440.48,42.1,-0.75305,0.00021,15.94994]
[1779302602740,30.02,77440.48,42.1,-0.75305,0.00021,15.94994]
[1779302603095,30.02,77423.27,42.1,-0.75662,0.00021,15.8218]
[1779302603612,30.02,77423.27,42.1,-0.75662,0.00021,15.8218]
[1779302604102,30.02,77417.06,42.1,-0.75791,0.00021,15.77527]
[1779302605111,30.02,77416.64,42.1,-0.75799,0.00021,15.77214]
[1779302605507,30.02,77416.64,42.1,-0.75799,0.00021,15.77214]
[1779302605881,30.02,77416.64,42.1,-0.75799,0.00021,15.77214]
[1779302605953,30.02,77416.64,42.1,-0.75799,0.00021,15.77214]
[1779302606229,30.02,77416.64,42.1,-0.75799,0.00021,15.77214]
[1779302606248,30.02,77416.64,42.1,-0.75799,0.00021,15.77214]
[1779302606289,30.02,77422.24,42.1,-0.75683,0.00021,15.81414]
[1779302608131,30.02,77426.16,42.1,-0.75602,0.00021,15.8434]
[1779302613167,30.02,77425.5,42.1,-0.75621,0.00021,15.83329]
[1779302614175,30.02,77430.58,42.1,-0.75515,0.00021,15.87122]
[1779302614626,30.02,77430.58,42.1,-0.75515,0.00021,15.87122]
[1779302617244,30.02,77428.86,42.1,-0.7555,0.00021,15.85859]
[1779302619211,30.02,77424.29,42.1,-0.75644,0.00021,15.82469]
[1779302624246,30.02,77424.69,42.1,-0.75636,0.00021,15.82777]
[1779302626260,30.02,77422.72,42.1,-0.75676,0.00021,15.81311]
[1779302630337,30.02,77422.6,42.1,-0.75679,0.00021,15.81234]
[1779302636445,30.02,77423.29,42.1,-0.75663,0.00021,15.81806]
[1779302636466,30.02,77423.29,42.1,-0.75663,0.00021,15.81806]
[1779302638402,30.02,77423.49,42.1,-0.75658,0.00021,15.81979]
[1779302638463,30.02,77429.88,42.1,-0.75525,0.00021,15.86751]
[1779302641455,30.02,77430.6,42.1,-0.7551,0.00021,15.87301]
[1779302641460,30.03,77436.03,42.1,-0.75397,0.00021,15.91339]
[1779302643380,30.03,77440.28,42.1,-0.75309,0.00021,15.94495]
[1779302643811,30.03,77440.28,42.1,-0.75309,0.00021,15.94495]
[1779302645394,30.03,77443.05,42.1,-0.75251,0.00021,15.96546]
[1779302648416,30.03,77445.16,42.1,-0.75207,0.00021,15.98101]
[1779302653451,30.03,77445.01,42.1,-0.75209,0.00021,15.98013]
[1779302654398,30.03,77445.01,42.1,-0.75209,0.00021,15.98013]
[1779302656473,30.03,77448.71,42.1,-0.75131,0.00021,16.0077]
[1779302659494,30.03,77446.57,42.1,-0.75175,0.00021,15.99211]
[1779302661508,30.03,77448.47,42.1,-0.75135,0.00021,16.00627]
[1779302666543,30.03,77447.56,42.1,-0.75153,0.00021,15.9999]
[1779302671578,30.03,77447.44,42.1,-0.7516,0.00021,15.99408]
[1779302678628,30.03,77446.71,42.1,-0.75174,0.00021,15.98922]
[1779302681650,30.03,77449.43,42.1,-0.75116,0.00021,16.00949]
[1779302684392,30.03,77449.71,42.1,-0.7511,0.00021,16.01161]
[1779302684474,30.03,77450.62,42.1,-0.75091,0.00021,16.01842]
[1779302685984,30.03,77450.62,42.1,-0.75091,0.00021,16.01842]
[1779302686354,30.04,77457.64,42.1,-0.74943,0.00021,16.07009]
[1779302687157,30.04,77464.51,42.1,-0.74799,0.00021,16.12038]
[1779302688699,30.04,77466.91,42.1,-0.74748,0.00021,16.13813]
[1779302692518,30.04,77466.86,42.1,-0.74749,0.00021,16.13784]
[1779302692625,30.04,77466.95,42.1,-0.74747,0.00021,16.13853]
[1779302692942,30.04,77466.95,42.1,-0.74747,0.00021,16.13853]
[1779302692944,30.04,77451.96,42.1,-0.75061,0.00021,16.02876]
[1779302694741,30.04,77449.09,42.1,-0.75121,0.00021,16.00755]
[1779302695731,30.04,77449.09,42.1,-0.75121,0.00021,16.00755]
[1779302695835,30.04,77449.09,42.1,-0.75121,0.00021,16.00755]
[1779302695857,30.04,77443.53,42.1,-0.75237,0.00021,15.96658]
[1779302697654,30.04,77443.33,42.1,-0.75242,0.00021,15.96503]
[1779302697763,30.04,77443.33,42.1,-0.75242,0.00021,15.96503]
[1779302697770,30.04,77433.69,42.1,-0.75442,0.00021,15.89365]
[1779302699515,30.04,77433.69,42.1,-0.75442,0.00021,15.89365]
[1779302699528,30.04,77428.98,42.1,-0.7554,0.00021,15.85861]
[1779302699696,30.04,77428.98,42.1,-0.7554,0.00021,15.85861]
[1779302699768,30.04,77428.98,42.1,-0.7554,0.00021,15.85861]
[1779302699821,30.04,77428.98,42.1,-0.7554,0.00021,15.85861]
[1779302700527,30.04,77428.98,42.1,-0.7554,0.00021,15.85861]
[1779302700540,30.04,77426.18,42.1,-0.75598,0.00021,15.8377]
[1779302700753,30.04,77426.18,42.1,-0.75598,0.00021,15.8377]
[1779302700870,30.04,77419.97,42.1,-0.75727,0.00021,15.79139]
[1779302701644,30.04,77419.97,42.1,-0.75727,0.00021,15.79139]
[1779302703015,30.04,77419.23,42.1,-0.75742,0.00021,15.78583]
[1779302703084,30.04,77407.22,42.1,-0.75989,0.00021,15.69586]
[1779302703743,30.04,77407.22,42.1,-0.75989,0.00021,15.69586]
[1779302704027,30.04,77407.22,42.1,-0.75989,0.00021,15.69586]
[1779302705372,30.04,77408.67,42.1,-0.75959,0.00021,15.70679]
[1779302705539,30.04,77409.65,42.1,-0.75938,0.00021,15.71443]
[1779302707845,30.04,77412.8,42.1,-0.75873,0.00021,15.73829]
[1779302708984,30.04,77408.4,42.1,-0.75963,0.00021,15.70542]
[1779302711426,30.04,77408.59,42.1,-0.75959,0.00021,15.70694]
[1779302713887,30.04,77410.82,42.1,-0.75912,0.00021,15.72401]
[1779302714894,30.04,77413.39,42.1,-0.75859,0.00021,15.74338]
[1779302716227,30.04,77413.39,42.1,-0.75859,0.00021,15.74338]
[1779302716232,30.04,77415.11,42.1,-0.75823,0.00021,15.75637]
[1779302717197,30.04,77415.11,42.1,-0.75823,0.00021,15.75637]
[1779302717296,30.04,77418.05,42.1,-0.75762,0.00021,15.77846]
[1779302718205,30.04,77418.05,42.1,-0.75762,0.00021,15.77846]
[1779302718554,30.04,77418.05,42.1,-0.75762,0.00021,15.77846]
[1779302718589,30.04,77414.43,42.1,-0.75836,0.00021,15.75158]
[1779302718985,30.04,77414.43,42.1,-0.75836,0.00021,15.75158]
[1779302721529,30.04,77412.84,42.1,-0.75869,0.00021,15.73973]
[1779302721599,30.04,77408.39,42.1,-0.75959,0.00021,15.70658]
[1779302724274,30.04,77408.87,42.1,-0.75949,0.00021,15.71031]
[1779302724358,30.04,77401.34,42.1,-0.76103,0.0002,15.65385]
[1779302725972,30.04,77403.76,42.1,-0.76053,0.0002,15.67235]
[1779302729601,30.05,77405.07,42.1,-0.76026,0.0002,15.68226]
[1779302730400,30.05,77404.98,42.1,-0.76028,0.0002,15.68162]
[1779302730828,30.05,77404.52,42.1,-0.76037,0.0002,15.67822]
[1779302732015,30.05,77408.47,42.1,-0.7596,0.00021,15.70273]
[1779302733022,30.05,77413.47,42.1,-0.75857,0.00021,15.74037]
[1779302734465,30.05,77413.47,42.1,-0.75857,0.00021,15.74037]
[1779302736043,30.05,77418.64,42.1,-0.7575,0.00021,15.77934]
[1779302737339,30.05,77418.64,42.1,-0.7575,0.00021,15.77934]
[1779302738158,30.05,77419.33,42.1,-0.75736,0.00021,15.78457]
[1779302739856,30.05,77425.01,42.1,-0.75618,0.00021,15.82718]
[1779302742152,30.05,77425.01,42.1,-0.75617,0.00021,15.82735]
[1779302744099,30.05,77428.14,42.1,-0.75551,0.00021,15.851]
[1779302745106,30.05,77429.91,42.1,-0.75514,0.00021,15.86426]
[1779302749033,30.05,77430.92,42.1,-0.75493,0.00021,15.872]
[1779302750141,30.05,77428.43,42.1,-0.75544,0.00021,15.85359]
[1779302750969,30.05,77428.43,42.1,-0.75544,0.00021,15.85359]
[1779302753471,30.05,77427.75,42.1,-0.75558,0.00021,15.84864]
[1779302753513,30.05,77419.85,42.1,-0.75721,0.00021,15.78993]
[1779302753668,30.05,77419.85,42.1,-0.75721,0.00021,15.78993]
[1779302753848,30.05,77419.85,42.1,-0.75721,0.00021,15.78993]
[1779302753894,30.05,77419.85,42.1,-0.75721,0.00021,15.78993]
[1779302755210,30.05,77413.98,42.1,-0.75841,0.00021,15.7461]
[1779302755726,30.05,77413.98,42.1,-0.75841,0.00021,15.7461]
[1779302755844,30.05,77413.98,42.1,-0.75841,0.00021,15.7461]
[1779302756342,30.05,77413.98,42.1,-0.75841,0.00021,15.7461]
[1779302756435,30.05,77400.55,42.1,-0.76117,0.0002,15.64534]
[1779302757280,30.05,77396.65,42.1,-0.76197,0.0002,15.61591]
[1779302758210,30.05,77396.65,42.1,-0.76196,0.0002,15.61597]
[1779302758982,30.05,77396.65,42.1,-0.76196,0.0002,15.61597]
[1779302760082,30.05,77396.38,42.1,-0.76202,0.0002,15.61399]
[1779302760403,30.05,77396.38,42.1,-0.76202,0.0002,15.61399]
[1779302760501,30.05,77385.4,42.1,-0.76425,0.0002,15.53109]
[1779302760820,30.05,77385.4,42.1,-0.76425,0.0002,15.53109]
[1779302760878,30.05,77385.4,42.1,-0.76425,0.0002,15.53109]
[1779302761236,30.05,77385.4,42.1,-0.76425,0.0002,15.53109]
[1779302761417,30.05,77385.4,42.1,-0.76425,0.0002,15.53109]
[1779302761463,30.05,77368.9,42.1,-0.76759,0.0002,15.40567]
[1779302761842,30.05,77368.9,42.1,-0.76759,0.0002,15.40567]
[1779302762248,30.05,77368.47,42.1,-0.76767,0.0002,15.40244]
[1779302763572,30.05,77368.47,42.1,-0.76767,0.0002,15.40244]
[1779302763580,30.05,77357.44,42.1,-0.76989,0.0002,15.31801]
[1779302764188,30.05,77357.44,42.1,-0.76989,0.0002,15.31801]
[1779302765571,30.05,77357.44,42.1,-0.76989,0.0002,15.31801]
[1779302765604,30.05,77357.1,42.1,-0.76995,0.0002,15.31554]
[1779302770302,30.06,77358.54,42.1,-0.76966,0.0002,15.32685]
[1779302773322,30.06,77364.15,42.1,-0.76853,0.0002,15.36996]
[1779302774485,30.06,77364.15,42.1,-0.76853,0.0002,15.36996]
[1779302775428,30.06,77362.18,42.1,-0.76892,0.0002,15.35493]
[1779302775954,30.06,77362.18,42.1,-0.76892,0.0002,15.35493]
[1779302776344,30.06,77362.11,42.1,-0.76894,0.0002,15.35442]
[1779302777537,30.06,77362.11,42.1,-0.76894,0.0002,15.35442]
[1779302777639,30.06,77353.44,42.1,-0.77067,0.0002,15.28807]
[1779302779365,30.06,77349.64,42.1,-0.77143,0.0002,15.25899]
[1779302779876,30.06,77349.64,42.1,-0.77143,0.0002,15.25899]
[1779302789437,30.06,77350.85,42.1,-0.77116,0.0002,15.26926]
[1779302794471,30.06,77349.85,42.1,-0.7714,0.0002,15.25673]
[1779302796491,30.06,77352.33,42.1,-0.77089,0.0002,15.27614]
[1779302796876,30.06,77352.33,42.1,-0.77089,0.0002,15.27614]
[1779302797141,30.06,77352.33,42.1,-0.77089,0.0002,15.27614]
[1779302797493,30.06,77357.16,42.1,-0.76992,0.0002,15.31337]
[1779302797738,30.06,77357.16,42.1,-0.76992,0.0002,15.31337]
[1779302798504,30.07,77368.94,42.1,-0.76755,0.0002,15.40355]
[1779302799519,30.07,77368.94,42.1,-0.76755,0.0002,15.40355]
[1779302799587,30.07,77371.64,42.1,-0.767,0.0002,15.42418]
[1779302800611,30.07,77371.64,42.1,-0.767,0.0002,15.42418]
[1779302803011,30.07,77371.68,42.1,-0.76699,0.0002,15.42459]
[1779302804009,30.07,77371.88,42.1,-0.76695,0.0002,15.42611]
[1779302804358,30.07,77371.88,42.1,-0.76695,0.0002,15.42611]
[1779302804546,30.07,77368.18,42.1,-0.7677,0.0002,15.39795]
[1779302805523,30.07,77368.18,42.1,-0.7677,0.0002,15.39795]
[1779302805553,30.07,77369.72,42.1,-0.76739,0.0002,15.40976]
[1779302805960,30.07,77369.72,42.1,-0.76739,0.0002,15.40976]
[1779302806316,30.07,77369.72,42.1,-0.76739,0.0002,15.40976]
[1779302806588,30.07,77369.72,42.1,-0.76739,0.0002,15.40976]
[1779302806605,30.07,77373.35,42.1,-0.76665,0.0002,15.43745]
[1779302808575,30.07,77381.4,42.1,-0.76502,0.0002,15.49893]
[1779302812235,30.07,77381.57,42.1,-0.76498,0.0002,15.50039]
[1779302812602,30.07,77381.33,42.1,-0.76502,0.0002,15.49872]
[1779302815623,30.07,77383.11,42.1,-0.76465,0.0002,15.51245]
[1779302817637,30.07,77384.54,42.1,-0.76436,0.0002,15.52341]
[1779302820563,30.07,77384.01,42.1,-0.76446,0.0002,15.5195]
[1779302820658,30.07,77383.53,42.1,-0.76456,0.0002,15.51592]
[1779302823276,30.07,77383.14,42.1,-0.76464,0.0002,15.51308]
[1779302824723,30.07,77382.82,42.1,-0.7647,0.0002,15.51072]
[1779302824686,30.07,77376.34,42.1,-0.76601,0.0002,15.46149]
[1779302825571,30.07,77376.34,42.1,-0.76601,0.0002,15.46149]
[1779302826740,30.07,77374.88,42.1,-0.76631,0.0002,15.45039]
[1779302827510,30.07,77374.88,42.1,-0.76631,0.0002,15.45039]
[1779302827678,30.07,77374.88,42.1,-0.76631,0.0002,15.45039]
[1779302827707,30.07,77373.16,42.1,-0.76666,0.0002,15.43731]
[1779302827908,30.07,77373.16,42.1,-0.76666,0.0002,15.43731]
[1779302828714,30.07,77368.72,42.1,-0.76755,0.0002,15.40347]
[1779302829721,30.07,77361.3,42.1,-0.76904,0.0002,15.34685]
[1779302830728,30.07,77359.11,42.1,-0.76948,0.0002,15.33018]
[1779302831487,30.07,77359.11,42.1,-0.76948,0.0002,15.33018]
[1779302831604,30.07,77359.11,42.1,-0.76948,0.0002,15.33018]
[1779302831704,30.07,77359.18,42.1,-0.76946,0.0002,15.33081]
[1779302831821,30.07,77359.18,42.1,-0.76946,0.0002,15.33081]
[1779302832154,30.07,77351.07,42.1,-0.77109,0.0002,15.26867]
[1779302836843,30.07,77350.33,42.1,-0.77123,0.0002,15.26326]
[1779302836944,30.07,77344.63,42.1,-0.77236,0.0002,15.21964]
[1779302838785,30.07,77341.38,42.1,-0.773,0.0002,15.19475]
[1779302843820,30.08,77342.19,42.1,-0.77282,0.0002,15.20164]
[1779302845834,30.08,77344.89,42.1,-0.77228,0.0002,15.22267]
[1779302846840,30.08,77346.72,42.1,-0.77191,0.0002,15.23686]
[1779302848855,30.08,77344.88,42.1,-0.77227,0.0002,15.22291]
[1779302850868,30.08,77341.33,42.1,-0.77297,0.0002,15.19578]
[1779302855451,30.08,77340.37,42.1,-0.77321,0.0002,15.18327]
[1779302856465,30.08,77340.91,42.1,-0.77309,0.0002,15.18786]
[1779302856492,30.08,77335.86,42.1,-0.77409,0.0002,15.14894]
[1779302857919,30.08,77332.37,42.1,-0.77478,0.0002,15.12228]
[1779302862955,30.08,77333.33,42.1,-0.77457,0.0002,15.1304]
[1779302864968,30.09,77334.92,42.1,-0.77424,0.0002,15.14308]
[1779302870008,30.09,77342.78,42.1,-0.77266,0.0002,15.20457]
[1779302872018,30.09,77344.92,42.1,-0.77222,0.0002,15.22133]
[1779302878059,30.09,77345.65,42.1,-0.77206,0.0002,15.22752]
[1779302880074,30.09,77350.67,42.1,-0.77105,0.0002,15.26639]
[1779302881080,30.09,77353.03,42.1,-0.77058,0.0002,15.2847]
[1779302886117,30.1,77353.03,42.1,-0.77055,0.0002,15.28557]
[1779302891152,30.1,77354.08,42.1,-0.77032,0.0002,15.29443]
[1779302893166,30.1,77347.86,42.1,-0.77156,0.0002,15.24703]
[1779302896186,30.1,77352.64,42.1,-0.77059,0.0002,15.28427]
[1779302898201,30.1,77354.38,42.1,-0.77023,0.0002,15.29798]
[1779302899208,30.1,77356.21,42.1,-0.76986,0.0002,15.31215]
[1779302900215,30.11,77360.44,42.1,-0.76901,0.0002,15.34463]
[1779302901222,30.11,77363.26,42.1,-0.76844,0.0002,15.36629]
[1779302905251,30.11,77361.49,42.1,-0.76878,0.0002,15.35313]
[1779302910286,30.11,77362.45,42.1,-0.76858,0.0002,15.36092]
[1779302913307,30.11,77364.75,42.1,-0.76816,0.0002,15.37338]
[1779302914263,30.11,77364.75,42.1,-0.76816,0.0002,15.37338]
[1779302914364,30.11,77366.57,42.1,-0.76779,0.0002,15.38734]
[1779302914994,30.11,77366.57,42.1,-0.76779,0.0002,15.38734]
[1779302915401,30.11,77366.57,42.1,-0.76779,0.0002,15.38734]
[1779302915482,30.11,77370.38,42.1,-0.76702,0.0002,15.41642]
[1779302917335,30.11,77372.52,42.1,-0.76658,0.0002,15.43307]
[1779302922371,30.11,77372.73,42.1,-0.76652,0.0002,15.43537]
[1779302927409,30.12,77373.87,42.1,-0.76627,0.0002,15.44468]
[1779302931436,30.12,77371.83,42.1,-0.76667,0.0002,15.42968]
[1779302932366,30.12,77371.83,42.1,-0.76667,0.0002,15.42968]
[1779302932620,30.12,77371.83,42.1,-0.76667,0.0002,15.42968]
[1779302932769,30.12,77371.83,42.1,-0.76667,0.0002,15.42968]
[1779302940506,30.12,77371.35,42.1,-0.76673,0.0002,15.4272]
[1779302944534,30.12,77372.98,42.1,-0.76639,0.0002,15.44007]
[1779302945727,30.12,77372.98,42.1,-0.76639,0.0002,15.44007]
[1779302945777,30.12,77375.62,42.1,-0.76585,0.0002,15.46033]
[1779302948561,30.13,77373.91,42.1,-0.76619,0.0002,15.44756]
[1779302954214,30.13,77374.36,42.1,-0.76609,0.0002,15.45128]
[1779302954270,30.13,77374.36,42.1,-0.76609,0.0002,15.45128]
[1779302954290,30.13,77374.36,42.1,-0.76609,0.0002,15.45128]
[1779302954563,30.13,77374.36,42.1,-0.76609,0.0002,15.45128]
[1779302954664,30.13,77376.64,42.1,-0.76562,0.0002,15.46899]
[1779302956617,30.13,77380.61,42.1,-0.76481,0.0002,15.49916]
[1779302959638,30.13,77378.57,42.1,-0.76522,0.0002,15.48401]
[1779302963667,30.13,77380.51,42.1,-0.76482,0.0002,15.49899]
[1779302968702,30.13,77380.23,42.1,-0.76487,0.0002,15.49717]
[1779302971135,30.13,77380.23,42.1,-0.76487,0.0002,15.49717]
[1779302971160,30.13,77380.23,42.1,-0.76487,0.0002,15.49717]
[1779302971258,30.13,77380.23,42.1,-0.76487,0.0002,15.49717]
[1779302971723,30.13,77379.88,42.1,-0.76498,0.0002,15.48937]
[1779302972026,30.13,77379.88,42.1,-0.76498,0.0002,15.48937]
[1779302972173,30.13,77379.88,42.1,-0.76498,0.0002,15.48937]
[1779302972730,30.13,77384.32,42.1,-0.76408,0.0002,15.52301]
[1779302973736,30.13,77386.44,42.1,-0.76365,0.0002,15.53905]
[1779302974744,30.13,77389.45,42.1,-0.76304,0.0002,15.56177]
[1779302976758,30.13,77391.01,42.1,-0.76272,0.0002,15.57352]
[1779302978772,30.13,77386.77,42.1,-0.76359,0.0002,15.54151]
[1779302982800,30.13,77388.84,42.1,-0.76316,0.0002,15.5572]
[1779302984835,30.13,77390.55,42.1,-0.76282,0.0002,15.57008]
[1779302988841,30.13,77388.87,42.1,-0.76316,0.0002,15.55735]
[1779302990856,30.13,77390.52,42.1,-0.76282,0.0002,15.56978]
[1779302995891,30.13,77392.48,42.1,-0.76243,0.0002,15.58448]
[1779303000926,30.13,77390.3,42.1,-0.76287,0.0002,15.56791]
[1779303005964,30.13,77389.07,42.1,-0.76313,0.0002,15.5586]
[1779303007345,30.13,77389.07,42.1,-0.76313,0.0002,15.5586]
[1779303007644,30.13,77389.07,42.1,-0.76313,0.0002,15.5586]
[1779303007687,30.13,77387.56,42.1,-0.76343,0.0002,15.54721]
[1779303008985,30.13,77381.66,42.1,-0.76463,0.0002,15.50265]
[1779303010999,30.13,77379.61,42.1,-0.76504,0.0002,15.48719]
[1779303012007,30.13,77377.34,42.1,-0.7655,0.0002,15.47007]
[1779303014402,30.13,77376.78,42.1,-0.76561,0.0002,15.4659]
[1779303016131,30.13,77376.98,42.1,-0.76557,0.0002,15.4676]
[1779303016220,30.13,77379.45,42.1,-0.76506,0.0002,15.48639]
[1779303022077,30.13,77380.97,42.1,-0.76474,0.0002,15.49832]
[1779303024091,30.14,77384.63,42.1,-0.764,0.0002,15.5261]
[1779303029126,30.14,77383.62,42.1,-0.7642,0.0002,15.51863]
[1779303031140,30.14,77381.86,42.1,-0.76461,0.0002,15.50006]
[1779303036175,30.14,77380.63,42.1,-0.76485,0.0002,15.49104]
[1779303041211,30.14,77380.66,42.1,-0.76483,0.0002,15.49158]
[1779303043430,30.14,77380.7,42.1,-0.76482,0.0002,15.49195]
[1779303044118,30.14,77379.82,42.1,-0.765,0.0002,15.48541]
[1779303044330,30.14,77379.82,42.1,-0.765,0.0002,15.48541]
[1779303044468,30.14,77379.82,42.1,-0.765,0.0002,15.48541]
[1779303044569,30.14,77373.92,42.1,-0.76619,0.0002,15.44072]
[1779303045115,30.14,77373.92,42.1,-0.76619,0.0002,15.44072]
[1779303045701,30.14,77371.46,42.1,-0.76668,0.0002,15.42211]
[1779303046169,30.14,77371.46,42.1,-0.76668,0.0002,15.42211]
[1779303046269,30.14,77371.46,42.1,-0.76668,0.0002,15.42211]
[1779303046874,30.14,77368.08,42.1,-0.76736,0.0002,15.39648]
[1779303049267,30.14,77366.55,42.1,-0.76767,0.0002,15.38487]
[1779303050549,30.14,77366.55,42.1,-0.76767,0.0002,15.38487]
[1779303052288,30.14,77368.08,42.1,-0.76736,0.0002,15.39661]
[1779303055309,30.14,77371.63,42.1,-0.76664,0.0002,15.42369]
[1779303056550,30.14,77371.63,42.1,-0.76664,0.0002,15.42369]
[1779303061569,30.14,77371.49,42.1,-0.76667,0.0002,15.4227]
[1779303066718,30.14,77370.54,42.1,-0.76686,0.0002,15.41555]
[1779303066805,30.14,77366.64,42.1,-0.76764,0.0002,15.38594]
[1779303069406,30.14,77368.85,42.1,-0.76719,0.0002,15.40282]
[1779303074560,30.14,77369.63,42.1,-0.76703,0.0002,15.40889]
[1779303074720,30.14,77369.63,42.1,-0.76703,0.0002,15.40889]
[1779303075171,30.14,77368.89,42.1,-0.76718,0.0002,15.40329]
[1779303075247,30.14,77368.89,42.1,-0.76718,0.0002,15.40329]
[1779303075450,30.14,77368.84,42.1,-0.76719,0.0002,15.40294]
[1779303076458,30.14,77378.32,42.1,-0.76527,0.0002,15.47499]
[1779303077465,30.14,77381.9,42.1,-0.76455,0.0002,15.50223]
[1779303079479,30.14,77381.24,42.1,-0.76468,0.0002,15.4974]
[1779303081839,30.14,77381.0,42.1,-0.76472,0.0002,15.49565]
[1779303086528,30.15,77378.95,42.1,-0.76512,0.0002,15.48057]
[1779303091428,30.15,77379.34,42.1,-0.76504,0.0002,15.48382]
[1779303094470,30.15,77378.59,42.1,-0.76523,0.0002,15.47307]
[1779303094585,30.15,77378.35,42.1,-0.76528,0.0002,15.47135]
[1779303095402,30.15,77378.35,42.1,-0.76528,0.0002,15.47135]
[1779303095592,30.15,77372.54,42.1,-0.76645,0.0002,15.42741]
[1779303096482,30.15,77372.54,42.1,-0.76645,0.0002,15.42741]
[1779303096534,30.15,77372.54,42.1,-0.76645,0.0002,15.42741]
[1779303096802,30.15,77372.54,42.1,-0.76645,0.0002,15.42741]
[1779303096848,30.15,77372.54,42.1,-0.76645,0.0002,15.42741]
[1779303096876,30.15,77372.54,42.1,-0.76645,0.0002,15.42741]
[1779303096882,30.15,77356.13,42.1,-0.76974,0.0002,15.30272]
[1779303097229,30.15,77356.13,42.1,-0.76974,0.0002,15.30272]
[1779303097413,30.15,77356.13,42.1,-0.76974,0.0002,15.30272]
[1779303098833,30.15,77351.72,42.1,-0.77062,0.0002,15.26918]
[1779303101764,30.15,77352.52,42.1,-0.77045,0.0002,15.27544]
[1779303102743,30.15,77353.15,42.1,-0.77032,0.0002,15.28057]
[1779303102831,30.15,77353.15,42.1,-0.77032,0.0002,15.28057]
[1779303102890,30.15,77361.76,42.1,-0.76859,0.0002,15.34642]
[1779303104761,30.15,77362.01,42.1,-0.76854,0.0002,15.34832]
[1779303104832,30.15,77364.56,42.1,-0.76802,0.0002,15.36795]
[1779303109557,30.15,77365.22,42.1,-0.76789,0.0002,15.37319]
[1779303114725,30.15,77364.92,42.1,-0.76793,0.0002,15.37134]
[1779303115654,30.15,77364.92,42.1,-0.76793,0.0002,15.37134]
[1779303120767,30.16,77364.27,42.1,-0.76805,0.0002,15.36685]
[1779303125802,30.16,77364.89,42.1,-0.76792,0.0002,15.37197]
[1779303130837,30.16,77366.66,42.1,-0.76755,0.0002,15.3858]
[1779303135872,30.16,77366.05,42.1,-0.76766,0.0002,15.38153]
[1779303140907,30.16,77366.47,42.1,-0.76757,0.0002,15.38503]
[1779303146932,30.16,77367.24,42.1,-0.76741,0.0002,15.39094]
[1779303146974,30.16,77367.24,42.1,-0.76741,0.0002,15.39094]
[1779303147168,30.16,77366.92,42.1,-0.76747,0.0002,15.38877]
[1779303148963,30.16,77356.51,42.1,-0.76956,0.0002,15.30955]
[1779303149971,30.16,77355.74,42.1,-0.76971,0.0002,15.30379]
[1779303155008,30.17,77360.41,42.1,-0.76881,0.0002,15.33462]
[1779303155517,30.17,77360.41,42.1,-0.76881,0.0002,15.33462]
[1779303156012,30.17,77357.56,42.1,-0.76938,0.0002,15.31298]
[1779303157457,30.17,77357.49,42.1,-0.76939,0.0002,15.31255]
[1779303157699,30.17,77357.49,42.1,-0.76939,0.0002,15.31255]
[1779303158514,30.17,77358.22,42.1,-0.76924,0.0002,15.31824]
[1779303158554,30.17,77358.22,42.1,-0.76924,0.0002,15.31824]
[1779303158562,30.17,77358.22,42.1,-0.76924,0.0002,15.31824]
[1779303159033,30.17,77367.3,42.1,-0.76742,0.0002,15.38745]
[1779303160040,30.17,77370.39,42.1,-0.76679,0.0002,15.41095]
[1779303163064,30.17,77373.28,42.1,-0.7662,0.0002,15.43332]
[1779303164071,30.17,77375.73,42.1,-0.7657,0.0002,15.45199]
[1779303167949,30.17,77379.62,42.1,-0.7649,0.0002,15.48177]
[1779303171624,30.17,77379.86,42.1,-0.76485,0.0002,15.48373]
[1779303171727,30.17,77375.95,42.1,-0.76564,0.0002,15.45421]
[1779303176157,30.17,77374.2,42.1,-0.76598,0.0002,15.44136]
[1779303181192,30.17,77374.32,42.1,-0.76595,0.0002,15.44278]
[1779303182186,30.17,77374.32,42.1,-0.76595,0.0002,15.44278]
[1779303182318,30.17,77374.32,42.1,-0.76595,0.0002,15.44278]
[1779303182970,30.17,77374.32,42.1,-0.76595,0.0002,15.44278]
[1779303183052,30.17,77368.56,42.1,-0.7671,0.0002,15.39917]
[1779303184907,30.17,77352.03,42.1,-0.77042,0.0002,15.27328]
[1779303186227,30.17,77351.56,42.1,-0.77051,0.0002,15.26983]
[1779303191262,30.18,77351.45,42.1,-0.77051,0.0002,15.26976]
[1779303194638,30.18,77352.96,42.1,-0.7702,0.0002,15.28176]
[1779303197591,30.18,77353.25,42.1,-0.77013,0.0002,15.28429]
[1779303197693,30.18,77358.89,42.1,-0.769,0.0002,15.32745]
[1779303200520,30.18,77358.89,42.1,-0.76899,0.0002,15.3276]
[1779303206368,30.18,77360.4,42.1,-0.76867,0.0002,15.33987]
[1779303211404,30.19,77359.12,42.1,-0.76897,0.0002,15.32522]
[1779303215883,30.19,77360.79,42.1,-0.76862,0.0002,15.33832]
[1779303216796,30.19,77360.79,42.1,-0.76862,0.0002,15.33832]
[1779303216893,30.19,77363.05,42.1,-0.76816,0.0002,15.3556]
[1779303217709,30.19,77363.05,42.1,-0.76816,0.0002,15.3556]
[1779303217750,30.19,77363.05,42.1,-0.76816,0.0002,15.3556]
[1779303217815,30.19,77365.4,42.1,-0.76769,0.0002,15.37355]
[1779303218663,30.19,77365.4,42.1,-0.76769,0.0002,15.37355]
[1779303218701,30.19,77366.95,42.1,-0.76738,0.0002,15.3854]
[1779303221474,30.19,77370.47,42.1,-0.76666,0.0002,15.41223]
[1779303226509,30.19,77370.63,42.1,-0.76663,0.0002,15.41345]
[1779303231544,30.19,77371.85,42.1,-0.76639,0.0002,15.4227]
[1779303232360,30.19,77371.85,42.1,-0.76639,0.0002,15.4227]
[1779303232653,30.19,77371.85,42.1,-0.76639,0.0002,15.4227]
[1779303235572,30.19,77374.82,42.1,-0.76578,0.0002,15.44553]
[1779303236902,30.19,77374.82,42.1,-0.76578,0.0002,15.44553]
[1779303236966,30.19,77380.66,42.1,-0.76459,0.0002,15.48976]
[1779303238602,30.19,77380.51,42.1,-0.76462,0.0002,15.48872]
[1779303248663,30.19,77381.5,42.1,-0.7644,0.0002,15.49686]
[1779303253697,30.19,77381.26,42.1,-0.76445,0.0002,15.49532]
[1779303258733,30.19,77380.73,42.1,-0.76455,0.0002,15.49158]
[1779303262267,30.2,77380.86,42.1,-0.76451,0.0002,15.49272]
[1779303262895,30.2,77380.86,42.1,-0.76451,0.0002,15.49272]
[1779303262947,30.2,77380.86,42.1,-0.76451,0.0002,15.49272]
[1779303265373,30.2,77378.63,42.1,-0.76496,0.0002,15.47605]
[1779303265784,30.2,77376.95,42.1,-0.7653,0.0002,15.46341]
[1779303266791,30.2,77372.98,42.1,-0.7661,0.0002,15.43344]
[1779303267797,30.2,77369.59,42.1,-0.76678,0.0002,15.40771]
[1779303272832,30.2,77367.19,42.1,-0.76732,0.0002,15.38417]
[1779303273840,30.2,77360.91,42.1,-0.76858,0.0002,15.33647]
[1779303278875,30.2,77361.01,42.1,-0.76855,0.0002,15.33752]
[1779303283909,30.2,77361.63,42.1,-0.76842,0.0002,15.34256]
[1779303288945,30.2,77361.88,42.1,-0.76836,0.0002,15.34476]
[1779303293980,30.2,77362.91,42.1,-0.76814,0.0002,15.35285]
[1779303294987,30.2,77360.22,42.1,-0.76868,0.0002,15.33245]
[1779303300028,30.2,77360.7,42.1,-0.76858,0.0002,15.33642]
[1779303305060,30.2,77362.55,42.1,-0.7682,0.0002,15.35088]
[1779303308081,30.21,77364.13,42.1,-0.76786,0.0002,15.36344]
[1779303310027,30.21,77363.56,42.1,-0.76797,0.0002,15.35929]
[1779303318152,30.21,77364.57,42.1,-0.76773,0.0002,15.36856]
[1779303319191,30.21,77364.57,42.1,-0.76773,0.0002,15.36856]
[1779303319224,30.21,77364.57,42.1,-0.76773,0.0002,15.36856]
[1779303319264,30.21,77364.57,42.1,-0.76773,0.0002,15.36856]
[1779303319621,30.21,77365.13,42.1,-0.76761,0.0002,15.37298]
[1779303321176,30.21,77368.8,42.1,-0.76687,0.0002,15.40086]
[1779303322035,30.21,77368.8,42.1,-0.76687,0.0002,15.40086]
[1779303326211,30.21,77371.19,42.1,-0.76639,0.0002,15.41891]
[1779303331245,30.21,77371.81,42.1,-0.76632,0.0002,15.4183]
[1779303333260,30.21,77373.39,42.1,-0.766,0.0002,15.43027]
[1779303337538,30.21,77374.25,42.1,-0.76582,0.0002,15.43675]
[1779303337591,30.21,77374.25,42.1,-0.76582,0.0002,15.43675]
[1779303339302,30.21,77378.0,42.1,-0.76507,0.0002,15.46506]
[1779303340309,30.21,77382.08,42.1,-0.76424,0.0002,15.49582]
[1779303345691,30.21,77383.66,42.1,-0.76392,0.0002,15.50775]
[1779303347602,30.21,77383.72,42.1,-0.76391,0.0002,15.50824]
[1779303348408,30.21,77378.08,42.1,-0.76505,0.0002,15.46574]
[1779303350378,30.21,77375.59,42.1,-0.76555,0.0002,15.44696]
[1779303351747,30.21,77375.59,42.1,-0.76555,0.0002,15.44696]
[1779303357812,30.21,77375.19,42.1,-0.76562,0.0002,15.44429]
[1779303360547,30.21,77379.3,42.1,-0.7648,0.0002,15.47515]
[1779303363925,30.21,77380.1,42.1,-0.76464,0.0002,15.4811]
[1779303367977,30.21,77380.4,42.1,-0.76459,0.0002,15.48297]
[1779303369512,30.21,77384.97,42.1,-0.76366,0.0002,15.51738]
[1779303371344,30.21,77386.01,42.1,-0.76345,0.0002,15.52525]
[1779303373264,30.21,77385.52,42.1,-0.76355,0.0002,15.52158]
[1779303372533,30.21,77389.77,42.1,-0.76269,0.0002,15.55364]
[1779303373548,30.21,77389.77,42.1,-0.76269,0.0002,15.55364]
[1779303373650,30.21,77403.67,42.1,-0.75985,0.0002,15.65786]
[1779303376562,30.21,77404.39,42.1,-0.7597,0.0002,15.6633]
[1779303381597,30.21,77402.67,42.1,-0.76006,0.0002,15.65022]
[1779303386632,30.21,77401.56,42.1,-0.76029,0.0002,15.6418]
[1779303387629,30.21,77401.56,42.1,-0.76029,0.0002,15.6418]
[1779303387730,30.21,77398.16,42.1,-0.76098,0.0002,15.61635]
[1779303390660,30.21,77395.71,42.1,-0.76148,0.0002,15.598]
[1779303396702,30.21,77397.05,42.1,-0.76126,0.0002,15.60292]
[1779303397808,30.21,77397.05,42.1,-0.76126,0.0002,15.60292]
[1779303397909,30.21,77401.77,42.1,-0.76029,0.0002,15.63826]
[1779303403751,30.21,77401.95,42.1,-0.76026,0.0002,15.63957]
[1779303405765,30.21,77399.53,42.1,-0.76075,0.0002,15.62145]
[1779303410800,30.21,77398.49,42.1,-0.76096,0.0002,15.61371]
[1779303412091,30.21,77398.49,42.1,-0.76096,0.0002,15.61371]
[1779303412192,30.21,77394.34,42.1,-0.76181,0.0002,15.58265]
[1779303413821,30.21,77392.33,42.1,-0.76221,0.0002,15.56759]
[1779303419023,30.21,77393.24,42.1,-0.76202,0.0002,15.57468]
[1779303419114,30.21,77393.29,42.1,-0.76201,0.0002,15.57511]
[1779303424897,30.21,77393.75,42.1,-0.76191,0.0002,15.5789]
[1779303425905,30.21,77395.22,42.1,-0.76161,0.0002,15.58998]
[1779303427825,30.21,77395.2,42.1,-0.76161,0.0002,15.58988]
[1779303427919,30.22,77395.29,42.1,-0.76159,0.0002,15.5906]
[1779303430026,30.22,77396.47,42.1,-0.76135,0.0002,15.59948]
[1779303430092,30.22,77399.76,42.1,-0.76068,0.0002,15.62415]
[1779303433962,30.22,77398.17,42.1,-0.761,0.0002,15.61232]
[1779303435976,30.22,77396.21,42.1,-0.7614,0.0002,15.59766]
[1779303437990,30.22,77398.55,42.1,-0.76092,0.0002,15.61524]
[1779303438997,30.22,77396.72,42.1,-0.76129,0.0002,15.60156]
[1779303443024,30.22,77395.25,42.1,-0.76159,0.0002,15.59066]
[1779303443713,30.22,77395.25,42.1,-0.76159,0.0002,15.59066]
[1779303444032,30.22,77395.27,42.1,-0.76158,0.0002,15.59084]
[1779303449067,30.22,77393.54,42.1,-0.76193,0.0002,15.57808]
[1779303449932,30.22,77393.54,42.1,-0.76193,0.0002,15.57808]
[1779303450074,30.22,77394.1,42.1,-0.76181,0.0002,15.58233]
[1779303456115,30.22,77394.54,42.1,-0.76177,0.0002,15.5806]
[1779303459113,30.22,77393.55,42.1,-0.76197,0.0002,15.57328]
[1779303459218,30.22,77393.55,42.1,-0.76197,0.0002,15.57328]
[1779303459297,30.22,77389.22,42.1,-0.76285,0.0002,15.54079]
[1779303459758,30.22,77389.22,42.1,-0.76285,0.0002,15.54079]
[1779303460026,30.22,77389.22,42.1,-0.76285,0.0002,15.54079]
[1779303461153,30.22,77374.25,42.1,-0.76588,0.0002,15.4279]
[1779303462160,30.22,77372.54,42.1,-0.76623,0.0002,15.41481]
[1779303466188,30.22,77372.55,42.1,-0.76622,0.0002,15.41517]
[1779303471223,30.22,77373.44,42.1,-0.76604,0.0002,15.4217]
[1779303476257,30.22,77373.68,42.1,-0.766,0.0002,15.42332]
[1779303477265,30.22,77375.94,42.1,-0.76554,0.0002,15.44038]
[1779303479362,30.22,77375.43,42.1,-0.76565,0.0002,15.43649]
[1779303480756,30.22,77376.07,42.1,-0.76552,0.0002,15.44124]
[1779303480786,30.22,77376.07,42.1,-0.76552,0.0002,15.44124]
[1779303481187,30.22,77376.07,42.1,-0.76552,0.0002,15.44124]
[1779303482299,30.22,77371.22,42.1,-0.7665,0.0002,15.4044]
[1779303483307,30.22,77368.71,42.1,-0.76701,0.0002,15.38535]
[1779303488342,30.22,77367.7,42.1,-0.76721,0.0002,15.37764]
[1779303492370,30.22,77365.84,42.1,-0.76759,0.0002,15.36351]
[1779303494384,30.22,77361.36,42.1,-0.76849,0.0002,15.32952]
[1779303495391,30.22,77359.7,42.1,-0.76882,0.0002,15.31694]
[1779303500425,30.22,77359.09,42.1,-0.76893,0.0002,15.3126]
[1779303501432,30.22,77356.83,42.1,-0.76938,0.0002,15.29547]
[1779303504946,30.22,77356.75,42.1,-0.76939,0.0002,15.2951]
[1779303505467,30.22,77356.75,42.1,-0.76939,0.0002,15.2951]
[1779303505576,30.22,77356.64,42.1,-0.76941,0.0002,15.29435]
[1779303505643,30.22,77349.12,42.1,-0.77092,0.0002,15.23702]
[1779303507840,30.22,77349.12,42.1,-0.77091,0.0002,15.2371]
[1779303507844,30.22,77345.47,42.1,-0.77164,0.0002,15.2093]
[1779303509026,30.22,77345.47,42.1,-0.77164,0.0002,15.2093]
[1779303509066,30.22,77347.39,42.1,-0.77125,0.0002,15.22412]
[1779303514523,30.22,77349.89,42.1,-0.77078,0.0002,15.23885]
[1779303515531,30.22,77353.83,42.1,-0.76999,0.0002,15.26905]
[1779303516539,30.22,77358.85,42.1,-0.76898,0.0002,15.30742]
[1779303517546,30.23,77365.15,42.1,-0.76771,0.0002,15.3554]
[1779303518553,30.23,77367.28,42.1,-0.76728,0.0002,15.37164]
[1779303523587,30.23,77367.86,42.1,-0.76716,0.0002,15.37616]
[1779303528623,30.23,77367.02,42.1,-0.76733,0.0002,15.36982]
[1779303529629,30.23,77365.22,42.1,-0.76769,0.0002,15.35615]
[1779303534665,30.23,77364.45,42.1,-0.76785,0.0002,15.3503]
[1779303539700,30.23,77364.44,42.1,-0.76785,0.0002,15.35025]
[1779303544735,30.23,77363.69,42.1,-0.768,0.0002,15.34458]
[1779303545742,30.23,77360.93,42.1,-0.76855,0.0002,15.32355]
[1779303546749,30.23,77348.03,42.1,-0.77113,0.0002,15.22522]
[1779303547756,30.23,77341.55,42.1,-0.77242,0.0002,15.17563]
[1779303548763,30.23,77340.9,42.1,-0.77255,0.0002,15.17072]
[1779303553798,30.23,77340.65,42.1,-0.77258,0.0002,15.16944]
[1779303558833,30.23,77340.94,42.1,-0.77251,0.0002,15.17231]
[1779303563868,30.23,77340.58,42.1,-0.77256,0.0002,15.17017]
[1779303564875,30.23,77342.22,42.1,-0.77224,0.0002,15.18285]
[1779303567895,30.23,77343.59,42.1,-0.77195,0.0002,15.19366]
[1779303568903,30.23,77345.8,42.1,-0.77151,0.0002,15.21065]
[1779303569909,30.23,77353.11,42.1,-0.77005,0.0002,15.26659]
[1779303571924,30.24,77355.14,42.1,-0.76969,0.0002,15.27693]
[1779303575952,30.24,77356.73,42.1,-0.76936,0.0002,15.28938]
[1779303580987,30.24,77356.03,42.1,-0.7695,0.0002,15.28422]
[1779303586024,30.24,77355.43,42.1,-0.76962,0.0002,15.27961]
[1779303589137,30.24,77352.62,42.1,-0.77018,0.0002,15.2582]
[1779303595087,30.24,77351.6,42.1,-0.77038,0.0002,15.25057]
[1779303599115,30.24,77353.23,42.1,-0.77005,0.0002,15.26315]
[1779303600122,30.24,77354.71,42.1,-0.76975,0.0002,15.27446]
[1779303601129,30.24,77356.15,42.1,-0.76947,0.0002,15.28544]
[1779303603143,30.24,77354.54,42.1,-0.76979,0.0002,15.2732]
[1779303604150,30.24,77346.54,42.1,-0.77138,0.0002,15.21219]
[1779303605157,30.24,77343.65,42.1,-0.77196,0.0002,15.19009]
[1779303607171,30.24,77347.25,42.1,-0.77124,0.0002,15.21774]
[1779303609185,30.24,77345.59,42.1,-0.77157,0.0002,15.20516]
[1779303611199,30.24,77344.11,42.1,-0.77186,0.0002,15.19396]
[1779303614221,30.24,77341.55,42.1,-0.77237,0.0002,15.17418]
[1779303619263,30.24,77339.88,42.1,-0.7727,0.0002,15.16137]
[1779303624298,30.24,77340.18,42.1,-0.77264,0.0002,15.16372]
[1779303629332,30.24,77336.89,42.1,-0.7733,0.0002,15.13846]
[1779303631347,30.24,77339.25,42.1,-0.77288,0.0002,15.15117]
[1779303633361,30.24,77340.82,42.1,-0.77257,0.0002,15.1632]
[1779303634370,30.24,77343.79,42.1,-0.77198,0.0002,15.18592]
[1779303635375,30.24,77346.87,42.1,-0.77137,0.0002,15.20944]
[1779303636382,30.24,77352.67,42.1,-0.77021,0.0002,15.25375]
[1779303637389,30.24,77356.45,42.1,-0.76945,0.0002,15.28258]
[1779303638396,30.24,77359.84,42.1,-0.76877,0.0002,15.30832]
[1779303640410,30.24,77361.81,42.1,-0.76838,0.0002,15.32315]
[1779303645445,30.24,77362.96,42.1,-0.76816,0.0002,15.33146]
[1779303650480,30.24,77360.3,42.1,-0.76871,0.0002,15.31085]
[1779303653282,30.24,77360.66,42.1,-0.76864,0.0002,15.31346]
[1779303654508,30.24,77365.83,42.1,-0.7676,0.0002,15.35262]
[1779303655515,30.24,77369.01,42.1,-0.76697,0.0002,15.37666]
[1779303660550,30.23,77369.0,42.1,-0.76698,0.0002,15.37618]
[1779303665585,30.23,77369.27,42.1,-0.76693,0.0002,15.37784]
[1779303670620,30.23,77371.52,42.1,-0.76649,0.0002,15.39454]
[1779303671627,30.23,77373.81,42.1,-0.76603,0.0002,15.41177]
[1779303672394,30.23,77373.81,42.1,-0.76603,0.0002,15.41177]
[1779303673099,30.23,77374.33,42.1,-0.76593,0.0002,15.41568]
[1779303673641,30.23,77377.82,42.1,-0.76522,0.0002,15.44214]
[1779303674643,30.23,77377.82,42.1,-0.76522,0.0002,15.44214]
[1779303674648,30.23,77379.51,42.1,-0.76488,0.0002,15.45496]
[1779303679895,30.23,77380.1,42.1,-0.76475,0.0002,15.45962]
[1779303681697,30.23,77388.06,42.1,-0.76313,0.0002,15.51969]
[1779303682704,30.23,77392.43,42.1,-0.76224,0.0002,15.55255]
[1779303683711,30.23,77395.31,42.1,-0.76166,0.0002,15.57412]
[1779303685724,30.23,77397.16,42.1,-0.76128,0.0002,15.58786]
[1779303690759,30.23,77396.77,42.1,-0.76138,0.0002,15.58451]
[1779303692774,30.23,77394.34,42.1,-0.76193,0.0002,15.56079]
[1779303695795,30.23,77392.14,42.1,-0.76238,0.0002,15.5441]
[1779303700830,30.23,77393.88,42.1,-0.76203,0.0002,15.55692]
[1779303703456,30.23,77393.28,42.1,-0.76216,0.0002,15.55237]
[1779303703534,30.23,77393.28,42.1,-0.76216,0.0002,15.55237]
[1779303703548,30.23,77386.68,42.1,-0.7635,0.0002,15.5027]
[1779303704858,30.23,77375.55,42.1,-0.76576,0.0002,15.41853]
[1779303706872,30.23,77373.89,42.1,-0.7661,0.0002,15.40564]
[1779303709551,30.23,77373.65,42.1,-0.76616,0.0002,15.40371]
[1779303714928,30.22,77374.51,42.1,-0.766,0.0002,15.40974]
[1779303719963,30.22,77374.99,42.1,-0.7659,0.0002,15.41325]
[1779303725030,30.22,77376.47,42.1,-0.76561,0.0002,15.42435]
[1779303725538,30.22,77376.47,42.1,-0.76561,0.0002,15.42435]
[1779303726233,30.22,77377.1,42.1,-0.76548,0.0002,15.42905]
[1779303728026,30.22,77382.06,42.1,-0.76448,0.0002,15.46639]
[1779303729033,30.22,77384.27,42.1,-0.76403,0.0002,15.483]
[1779303731047,30.22,77385.98,42.1,-0.76368,0.0002,15.49595]
[1779303735764,30.22,77386.08,42.1,-0.76366,0.0002,15.49675]
[1779303736247,30.22,77386.08,42.1,-0.76366,0.0002,15.49675]
[1779303736286,30.22,77398.87,42.1,-0.76106,0.0002,15.59276]
[1779303738096,30.22,77404.91,42.1,-0.75983,0.0002,15.63783]
[1779303742124,30.22,77406.81,42.1,-0.75945,0.0002,15.65152]
[1779303746583,30.22,77406.19,42.1,-0.75959,0.0002,15.64649]
[1779303746665,30.22,77398.76,42.1,-0.76112,0.0002,15.59066]
[1779303747272,30.22,77398.76,42.1,-0.76112,0.0002,15.59066]
[1779303747350,30.22,77389.87,42.1,-0.76293,0.0002,15.52398]
[1779303749174,30.22,77386.61,42.1,-0.7636,0.0002,15.49925]
[1779303750062,30.22,77386.61,42.1,-0.7636,0.0002,15.49925]
[1779303750181,30.22,77380.81,42.1,-0.76477,0.0002,15.45554]
[1779303751212,30.22,77377.04,42.1,-0.76558,0.0002,15.42174]
[1779303752825,30.22,77377.04,42.1,-0.76558,0.0002,15.42174]
[1779303752220,30.22,77373.59,42.1,-0.76628,0.0002,15.39571]
[1779303753227,30.22,77362.88,42.1,-0.76844,0.0002,15.3145]
[1779303754234,30.22,77350.77,42.1,-0.77087,0.0002,15.222]
[1779303755241,30.22,77349.33,42.1,-0.77116,0.0002,15.21094]
[1779303756457,30.22,77348.79,42.1,-0.77126,0.0002,15.20685]
[1779303761283,30.22,77351.55,42.1,-0.7707,0.0002,15.2282]
[1779303762290,30.22,77353.37,42.1,-0.77034,0.0002,15.24215]
[1779303767325,30.22,77354.76,42.1,-0.77006,0.0002,15.25294]
[1779303768332,30.22,77356.99,42.1,-0.76961,0.0002,15.26997]
[1779303773368,30.22,77357.17,42.1,-0.76957,0.0002,15.27137]
[1779303778402,30.22,77357.21,42.1,-0.76956,0.0002,15.27167]
[1779303783439,30.22,77356.91,42.1,-0.76962,0.0002,15.26938]
[1779303788472,30.22,77355.7,42.1,-0.76987,0.0002,15.26019]
[1779303791494,30.22,77347.34,42.1,-0.77153,0.0002,15.1964]
[1779303796529,30.22,77346.27,42.1,-0.77176,0.0002,15.18775]
[1779303798543,30.22,77340.51,42.1,-0.77291,0.0002,15.1435]
[1779303799552,30.22,77338.64,42.1,-0.77328,0.0002,15.1291]
[1779303803580,30.22,77336.89,42.1,-0.77363,0.0002,15.11567]
[1779303804587,30.22,77338.7,42.1,-0.77327,0.0002,15.12958]
[1779303806385,30.22,77339.14,42.1,-0.77318,0.0002,15.13296]
[1779303807620,30.22,77328.43,42.1,-0.7753,0.0002,15.05066]
[1779303808627,30.22,77327.74,42.1,-0.77544,0.0002,15.04542]
[1779303812070,30.22,77327.34,42.1,-0.77556,0.0002,15.03721]
[1779303813740,30.22,77327.35,42.1,-0.77556,0.0002,15.03738]
[1779303813819,30.22,77325.63,42.1,-0.7759,0.0002,15.02422]
[1779303815677,30.22,77323.12,42.1,-0.77639,0.0002,15.00506]
[1779303816014,30.22,77323.12,42.1,-0.77639,0.0002,15.00506]
[1779303816886,30.22,77322.52,42.1,-0.7765,0.0002,15.00041]
[1779303817691,30.22,77320.91,42.1,-0.77682,0.0002,14.98797]
[1779303821719,30.22,77322.83,42.1,-0.77644,0.0002,15.00279]
[1779303825747,30.22,77320.54,42.1,-0.7769,0.0002,14.98503]
[1779303828768,30.22,77314.34,42.1,-0.77812,0.0002,14.93713]
[1779303829165,30.22,77314.34,42.1,-0.77812,0.0002,14.93713]
[1779303829776,30.22,77312.49,42.1,-0.77848,0.0002,14.92287]
[1779303830783,30.22,77308.98,42.1,-0.77916,0.0002,14.89576]
[1779303831405,30.22,77308.98,42.1,-0.77916,0.0002,14.89576]
[1779303831753,30.22,77308.98,42.1,-0.77916,0.0002,14.89576]
[1779303831797,30.22,77306.58,42.1,-0.77963,0.0002,14.87726]
[1779303834817,30.22,77309.55,42.1,-0.77904,0.0002,14.90064]
[1779303835240,30.22,77309.55,42.1,-0.77904,0.0002,14.90064]
[1779303835824,30.22,77310.71,42.1,-0.77881,0.0002,14.90972]
[1779303836064,30.22,77310.71,42.1,-0.77881,0.0002,14.90972]
[1779303836596,30.22,77310.71,42.1,-0.77881,0.0002,14.90972]
[1779303836831,30.22,77313.88,42.1,-0.77819,0.0002,14.93433]
[1779303837838,30.22,77320.21,42.1,-0.77694,0.0002,14.9833]
[1779303839852,30.22,77323.77,42.1,-0.77624,0.0002,15.01075]
[1779303842500,30.22,77324.66,42.1,-0.77607,0.0002,15.01758]
[1779303842532,30.22,77324.66,42.1,-0.77607,0.0002,15.01758]
[1779303842617,30.22,77326.23,42.1,-0.77576,0.0002,15.02964]
[1779303843996,30.22,77330.97,42.1,-0.77482,0.0002,15.06618]
[1779303845009,30.22,77334.93,42.1,-0.77404,0.0002,15.09656]
[1779303850038,30.22,77336.22,42.1,-0.7738,0.0002,15.10586]
[1779303855073,30.22,77336.77,42.1,-0.77371,0.0002,15.1094]
[1779303857087,30.22,77334.61,42.1,-0.77414,0.0002,15.09255]
[1779303858079,30.22,77334.61,42.1,-0.77414,0.0002,15.09255]
[1779303858192,30.22,77334.61,42.1,-0.77414,0.0002,15.09255]
[1779303858258,30.21,77332.43,42.1,-0.77458,0.0002,15.07566]
[1779303860666,30.21,77332.27,42.1,-0.77461,0.0002,15.07431]
[1779303860718,30.21,77332.27,42.1,-0.77461,0.0002,15.07431]
[1779303860767,30.21,77328.77,42.1,-0.77531,0.0002,15.04718]
[1779303864957,30.21,77328.64,42.1,-0.77534,0.0002,15.04603]
[1779303864138,30.21,77330.35,42.1,-0.775,0.0002,15.05913]
[1779303865361,30.21,77330.35,42.1,-0.775,0.0002,15.05913]
[1779303865463,30.21,77327.71,42.1,-0.77553,0.0002,15.03874]
[1779303866743,30.21,77327.71,42.1,-0.77553,0.0002,15.03874]
[1779303866835,30.21,77324.21,42.1,-0.77622,0.0002,15.01161]
[1779303869176,30.21,77326.23,42.1,-0.77582,0.0002,15.02709]
[1779303870184,30.21,77323.91,42.1,-0.77628,0.0002,15.00918]
[1779303875219,30.21,77321.27,42.1,-0.77686,0.0002,14.98328]
[1779303878240,30.21,77319.28,42.1,-0.77725,0.0002,14.9679]
[1779303880752,30.21,77319.04,42.1,-0.7773,0.0002,14.96606]
[1779303881984,30.21,77319.17,42.1,-0.77727,0.0002,14.9671]
[1779303883275,30.21,77322.61,42.1,-0.77659,0.0002,14.9937]
[1779303884282,30.21,77324.02,42.1,-0.77631,0.0002,15.00459]
[1779303885019,30.21,77324.02,42.1,-0.77631,0.0002,15.00459]
[1779303889952,30.21,77325.18,42.1,-0.77609,0.0002,15.01344]
[1779303889971,30.21,77325.18,42.1,-0.77609,0.0002,15.01344]
[1779303889976,30.21,77325.18,42.1,-0.77609,0.0002,15.01344]
[1779303889963,30.21,77320.96,42.1,-0.77692,0.0002,14.98082]
[1779303895359,30.21,77321.52,42.1,-0.77681,0.0002,14.98515]
[1779303900396,30.21,77320.62,42.1,-0.77699,0.0002,14.97821]
[1779303901913,30.21,77320.62,42.1,-0.77699,0.0002,14.97821]
[1779303901947,30.21,77320.55,42.1,-0.777,0.0002,14.97769]
[1779303902617,30.21,77320.55,42.1,-0.777,0.0002,14.97769]
[1779303902858,30.21,77320.55,42.1,-0.777,0.0002,14.97769]
[1779303902898,30.21,77305.39,42.1,-0.77998,0.0002,14.86019]
[1779303904424,30.21,77302.69,42.1,-0.7805,0.0002,14.83921]
[1779303907897,30.21,77301.3,42.1,-0.78078,0.00019,14.82842]
[1779303910466,30.21,77302.77,42.1,-0.78049,0.0002,14.83987]
[1779303912481,30.21,77308.26,42.1,-0.77941,0.0002,14.88256]
[1779303913488,30.21,77309.78,42.1,-0.77911,0.0002,14.89441]
[1779303914145,30.21,77309.78,42.1,-0.77911,0.0002,14.89441]
[1779303915502,30.21,77317.47,42.1,-0.7776,0.0002,14.95397]
[1779303917516,30.21,77319.46,42.1,-0.77721,0.0002,14.9693]
[1779303922551,30.21,77319.37,42.1,-0.77723,0.0002,14.9687]
[1779303923710,30.21,77319.37,42.1,-0.77723,0.0002,14.9687]
[1779303923728,30.21,77319.37,42.1,-0.77723,0.0002,14.9687]
[1779303923807,30.21,77319.37,42.1,-0.77723,0.0002,14.9687]
[1779303924042,30.21,77319.37,42.1,-0.77723,0.0002,14.9687]
[1779303923850,30.21,77319.62,42.1,-0.77718,0.0002,14.97067]
[1779303924165,30.21,77319.62,42.1,-0.77718,0.0002,14.97067]
[1779303924194,30.21,77319.62,42.1,-0.77718,0.0002,14.97067]
[1779303925043,30.21,77319.62,42.1,-0.77718,0.0002,14.97067]
[1779303924757,30.21,77324.42,42.1,-0.77623,0.0002,15.00788]
[1779303926323,30.21,77324.42,42.1,-0.77623,0.0002,15.00788]
[1779303926610,30.21,77324.42,42.1,-0.77623,0.0002,15.00788]
[1779303926648,30.21,77326.64,42.1,-0.77579,0.0002,15.02515]
[1779303927629,30.21,77326.64,42.1,-0.77579,0.0002,15.02515]
[1779303927682,30.21,77326.64,42.1,-0.77579,0.0002,15.02515]
[1779303928012,30.21,77326.64,42.1,-0.77579,0.0002,15.02515]
[1779303928048,30.21,77331.16,42.1,-0.77489,0.0002,15.06019]
[1779303928261,30.21,77331.16,42.1,-0.77489,0.0002,15.06019]
[1779303930044,30.21,77324.04,42.1,-0.77629,0.0002,15.00547]
[1779303931616,30.21,77319.97,42.1,-0.77714,0.0002,14.96877]
[1779303932834,30.21,77319.97,42.1,-0.77714,0.0002,14.96877]
[1779303932921,30.21,77309.04,42.1,-0.77929,0.0002,14.88405]
[1779303935643,30.21,77309.22,42.1,-0.77926,0.0002,14.88528]
[1779303940680,30.21,77308.94,42.1,-0.77932,0.0002,14.88289]
[1779303945715,30.21,77308.94,42.1,-0.77933,0.0002,14.88269]
[1779303950750,30.21,77308.2,42.1,-0.77947,0.0002,14.87692]
[1779303955785,30.21,77309.03,42.1,-0.77931,0.0002,14.88336]
[1779303957798,30.21,77310.54,42.1,-0.77901,0.0002,14.89504]
[1779303962834,30.21,77309.97,42.1,-0.77913,0.0002,14.89053]
[1779303964721,30.21,77309.87,42.1,-0.77915,0.0002,14.88975]
[1779303965090,30.21,77297.57,42.1,-0.78155,0.00019,14.79423]
[1779303965320,30.21,77297.57,42.1,-0.78155,0.00019,14.79423]
[1779303966862,30.21,77295.55,42.1,-0.78194,0.00019,14.7786]
[1779303967869,30.21,77293.98,42.1,-0.78224,0.00019,14.76649]
[1779303968606,30.21,77293.98,42.1,-0.78224,0.00019,14.76649]
[1779303968876,30.21,77294.03,42.1,-0.78223,0.00019,14.76701]
[1779303969883,30.21,77297.33,42.1,-0.78158,0.00019,14.79279]
[1779303972522,30.21,77297.99,42.1,-0.78146,0.00019,14.79781]
[1779303972904,30.21,77298.21,42.1,-0.78142,0.00019,14.79946]
[1779303974884,30.21,77298.61,42.1,-0.78134,0.00019,14.8025]
[1779303978948,30.21,77300.09,42.1,-0.78106,0.00019,14.81369]
[1779303983982,30.21,77299.58,42.1,-0.78117,0.00019,14.80932]
[1779303985997,30.21,77302.62,42.1,-0.78058,0.0002,14.83279]
[1779303987047,30.21,77302.62,42.1,-0.78058,0.0002,14.83279]
[1779303987060,30.21,77302.62,42.1,-0.78058,0.0002,14.83279]
[1779303987150,30.21,77305.3,42.1,-0.78006,0.0002,14.8535]
[1779303987279,30.21,77305.3,42.1,-0.78006,0.0002,14.8535]
[1779303988021,30.21,77305.43,42.1,-0.78004,0.0002,14.8544]
[1779303989021,30.21,77307.24,42.1,-0.77969,0.0002,14.86832]
[1779303990028,30.21,77309.32,42.1,-0.77929,0.0002,14.88431]
[1779303991034,30.21,77311.15,42.1,-0.77898,0.0002,14.89293]
[1779303996070,30.2,77310.97,42.1,-0.77904,0.0002,14.8907]
[1779304000098,30.2,77305.71,42.1,-0.78008,0.0002,14.84936]
[1779304001105,30.2,77303.21,42.1,-0.78057,0.0002,14.82997]
[1779304003119,30.2,77304.75,42.1,-0.78027,0.0002,14.84202]
[1779304003457,30.2,77304.75,42.1,-0.78027,0.0002,14.84202]
[1779304004934,30.2,77304.99,42.1,-0.78022,0.0002,14.84392]
[1779304005134,30.2,77312.49,42.1,-0.77875,0.0002,14.90212]
[1779304009999,30.2,77313.74,42.1,-0.77851,0.0002,14.91163]
[1779304016097,30.2,77313.85,42.1,-0.7785,0.0002,14.91225]
[1779304020239,30.2,77312.03,42.1,-0.77886,0.0002,14.89789]
[1779304022172,30.2,77312.03,42.1,-0.77886,0.0002,14.89789]
[1779304027290,30.2,77311.82,42.1,-0.77891,0.0002,14.8961]
[1779304029304,30.2,77309.46,42.1,-0.77937,0.0002,14.87776]
[1779304035346,30.2,77309.34,42.1,-0.77939,0.0002,14.87677]
[1779304036353,30.2,77307.74,42.1,-0.77971,0.0002,14.86435]
[1779304041387,30.2,77307.4,42.1,-0.77977,0.0002,14.86175]
[1779304043401,30.2,77305.39,42.1,-0.78017,0.0002,14.84616]
[1779304048437,30.2,77305.52,42.1,-0.78014,0.0002,14.84731]
[1779304057500,30.2,77306.83,42.1,-0.77993,0.0002,14.85229]
[1779304058878,30.2,77306.83,42.1,-0.77993,0.0002,14.85229]
[1779304058913,30.2,77309.34,42.1,-0.77944,0.0002,14.87181]
[1779304064549,30.2,77309.2,42.1,-0.77946,0.0002,14.8707]
[1779304069693,30.2,77309.94,42.1,-0.77932,0.0002,14.87643]
[1779304072326,30.2,77309.82,42.1,-0.77934,0.0002,14.87547]
[1779304073611,30.2,77312.98,42.1,-0.77872,0.0002,14.90007]
[1779304074618,30.2,77314.39,42.1,-0.77844,0.0002,14.91111]
[1779304080661,30.2,77314.01,42.1,-0.7785,0.0002,14.90866]
[1779304083569,30.2,77314.0,42.1,-0.7785,0.0002,14.90874]
[1779304083976,30.2,77318.63,42.1,-0.77759,0.0002,14.94473]
[1779304085696,30.2,77323.13,42.1,-0.7767,0.0002,14.97956]
[1779304087735,30.21,77320.66,42.1,-0.77718,0.0002,14.96053]
[1779304088546,30.21,77320.66,42.1,-0.77718,0.0002,14.96053]
[1779304090730,30.21,77323.24,42.1,-0.77668,0.0002,14.9805]
[1779304092288,30.21,77323.85,42.1,-0.77655,0.0002,14.98522]
[1779304093752,30.21,77330.68,42.1,-0.77521,0.0002,15.03786]
[1779304094530,30.21,77330.68,42.1,-0.77521,0.0002,15.03786]
[1779304094613,30.21,77330.68,42.1,-0.77521,0.0002,15.03786]
[1779304094759,30.21,77332.52,42.1,-0.77484,0.0002,15.05201]
[1779304095766,30.2,77334.12,42.1,-0.77453,0.0002,15.06425]
[1779304097669,30.2,77334.18,42.1,-0.77452,0.0002,15.06464]
[1779304102814,30.2,77335.31,42.1,-0.77431,0.0002,15.07275]
[1779304107850,30.2,77331.94,42.1,-0.77499,0.0002,15.04632]
[1779304108857,30.2,77327.57,42.1,-0.77586,0.0002,15.01257]
[1779304109864,30.2,77325.59,42.1,-0.77625,0.0002,14.99723]
[1779304112884,30.2,77328.66,42.1,-0.7757,0.0002,15.01544]
[1779304117920,30.2,77328.3,42.1,-0.77577,0.0002,15.01245]
[1779304119934,30.2,77333.37,42.1,-0.77477,0.0002,15.05142]
[1779304120941,30.2,77335.88,42.1,-0.77428,0.0002,15.07064]
[1779304123962,30.2,77338.17,42.1,-0.77383,0.0002,15.08792]
[1779304126986,30.2,77333.74,42.1,-0.77472,0.0002,15.05351]
[1779304127992,30.2,77331.69,42.1,-0.77512,0.0002,15.03774]
[1779304130011,30.2,77327.72,42.1,-0.77592,0.0002,15.00695]
[1779304131953,30.2,77327.72,42.1,-0.77592,0.0002,15.00695]
[1779304132097,30.2,77327.72,42.1,-0.77592,0.0002,15.00695]
[1779304132184,30.2,77320.53,42.1,-0.77733,0.0002,14.9514]
[1779304138065,30.2,77320.36,42.1,-0.77736,0.0002,14.95029]
[1779304140499,30.2,77320.08,42.1,-0.77742,0.0002,14.9482]
[1779304143100,30.2,77318.48,42.1,-0.77773,0.0002,14.93595]
[1779304148135,30.2,77318.03,42.1,-0.77781,0.0002,14.93274]
[1779304149144,30.2,77319.67,42.1,-0.77748,0.0002,14.94547]
[1779304149579,30.2,77319.67,42.1,-0.77748,0.0002,14.94547]
[1779304155186,30.2,77321.52,42.1,-0.77712,0.0002,14.95995]
[1779304157561,30.2,77321.64,42.1,-0.77709,0.0002,14.9609]
[1779304157581,30.2,77321.64,42.1,-0.77709,0.0002,14.9609]
[1779304159213,30.2,77327.94,42.1,-0.77585,0.0002,15.00958]
[1779304160221,30.2,77329.38,42.1,-0.77556,0.0002,15.02064]
[1779304165256,30.2,77329.84,42.1,-0.77548,0.0002,15.02395]
[1779304169284,30.2,77331.16,42.1,-0.77522,0.0002,15.03391]
[1779304174319,30.2,77330.44,42.1,-0.77543,0.0002,15.02269]
[1779304179356,30.2,77332.16,42.1,-0.77509,0.0002,15.03566]
[1779304181370,30.2,77333.85,42.1,-0.77476,0.0002,15.04854]
[1779304182376,30.19,77336.34,42.1,-0.77427,0.0002,15.06761]
[1779304183384,30.19,77338.73,42.1,-0.7738,0.0002,15.08588]
[1779304188418,30.19,77338.38,42.1,-0.77388,0.0002,15.08263]
[1779304190064,30.19,77344.91,42.1,-0.77258,0.0002,15.13266]
[1779304191440,30.19,77347.4,42.1,-0.77209,0.0002,15.15178]
[1779304196475,30.19,77348.54,42.1,-0.77186,0.0002,15.16034]
[1779304200503,30.19,77350.02,42.1,-0.77157,0.0002,15.17147]
[1779304202517,30.19,77353.02,42.1,-0.77098,0.0002,15.19429]
[1779304204304,30.19,77353.02,42.1,-0.77098,0.0002,15.19429]
[1779304203524,30.19,77361.39,42.1,-0.7693,0.0002,15.25809]
[1779304204531,30.19,77365.18,42.1,-0.76854,0.0002,15.28685]
[1779304207551,30.19,77364.35,42.1,-0.76872,0.0002,15.28002]
[1779304210573,30.19,77362.6,42.1,-0.76909,0.0002,15.26617]
[1779304212554,30.19,77362.92,42.1,-0.76903,0.0002,15.26843]
[1779304212602,30.19,77368.13,42.1,-0.76798,0.0002,15.30791]
[1779304214030,30.19,77368.13,42.1,-0.76798,0.0002,15.30791]
[1779304214155,30.19,77368.13,42.1,-0.76798,0.0002,15.30791]
[1779304214219,30.19,77369.0,42.1,-0.76781,0.0002,15.31447]
[1779304215608,30.18,77372.87,42.1,-0.76703,0.0002,15.34378]
[1779304216615,30.18,77377.12,42.1,-0.76617,0.0002,15.37591]
[1779304221261,30.18,77376.3,42.1,-0.76635,0.0002,15.36931]
[1779304222656,30.18,77363.06,42.1,-0.76903,0.0002,15.26834]
[1779304223664,30.18,77351.77,42.1,-0.7713,0.0002,15.18204]
[1779304224671,30.18,77351.2,42.1,-0.77141,0.0002,15.17766]
[1779304225678,30.18,77351.03,42.1,-0.77145,0.0002,15.17643]
[1779304230713,30.18,77350.57,42.1,-0.77154,0.0002,15.17272]
[1779304237762,30.18,77350.09,42.1,-0.77172,0.0002,15.16243]
[1779304241125,30.18,77349.78,42.1,-0.7718,0.0002,15.15971]
[1779304241212,30.17,77349.66,42.1,-0.77183,0.0002,15.15846]
[1779304241767,30.17,77349.66,42.1,-0.77183,0.0002,15.15846]
[1779304241866,30.17,77346.67,42.1,-0.77242,0.0002,15.13555]
[1779304243538,30.17,77346.67,42.1,-0.77243,0.0002,15.13538]
[1779304243804,30.17,77344.75,42.1,-0.77282,0.0002,15.12052]
[1779304244810,30.17,77343.24,42.1,-0.77312,0.0002,15.10879]
[1779304246824,30.17,77344.62,42.1,-0.77285,0.0002,15.11914]
[1779304251860,30.17,77345.4,42.1,-0.77271,0.0002,15.12451]
[1779304256895,30.17,77349.32,42.1,-0.77195,0.0002,15.15393]
[1779304260461,30.17,77350.05,42.1,-0.77181,0.0002,15.15939]
[1779304261937,30.17,77351.39,42.1,-0.77155,0.0002,15.16917]
[1779304261974,30.17,77357.27,42.1,-0.77037,0.0002,15.21424]
[1779304263945,30.17,77354.19,42.1,-0.77098,0.0002,15.19079]
[1779304266966,30.17,77350.09,42.1,-0.7718,0.0002,15.15954]
[1779304272001,30.17,77355.91,42.1,-0.77063,0.0002,15.20445]
[1779304273008,30.17,77359.37,42.1,-0.76993,0.0002,15.23096]
[1779304278043,30.17,77355.44,42.1,-0.77072,0.0002,15.20084]
[1779304279050,30.17,77353.71,42.1,-0.77107,0.0002,15.18754]
[1779304280058,30.17,77344.51,42.1,-0.77291,0.0002,15.11695]
[1779304282071,30.17,77341.89,42.1,-0.77344,0.0002,15.09646]
[1779304287106,30.16,77340.85,42.1,-0.77366,0.0002,15.08802]
[1779304288114,30.16,77342.85,42.1,-0.77326,0.0002,15.10333]
[1779304292140,30.16,77338.75,42.1,-0.77414,0.0002,15.06599]
[1779304293148,30.16,77335.65,42.1,-0.77476,0.0002,15.04204]
[1779304296169,30.16,77334.3,42.1,-0.77503,0.0002,15.03146]
[1779304304225,30.16,77333.82,42.1,-0.77514,0.0002,15.02733]
[1779304307246,30.16,77335.13,42.1,-0.77488,0.0002,15.03728]
[1779304308253,30.16,77336.47,42.1,-0.77462,0.0002,15.04754]
[1779304311274,30.16,77337.97,42.1,-0.77433,0.0002,15.05888]
[1779304317316,30.16,77337.62,42.1,-0.77441,0.0002,15.0557]
[1779304321344,30.16,77339.44,42.1,-0.77406,0.0002,15.06946]
[1779304323358,30.16,77341.82,42.1,-0.77358,0.0002,15.08767]
[1779304328393,30.15,77343.07,42.1,-0.77334,0.0002,15.09695]
[1779304333427,30.15,77343.36,42.1,-0.7733,0.0002,15.09881]
[1779304335441,30.15,77347.67,42.1,-0.77244,0.0002,15.13177]
[1779304338463,30.15,77351.05,42.1,-0.77177,0.0002,15.15738]
[1779304341300,30.15,77352.09,42.1,-0.77157,0.0002,15.16525]
[1779304342491,30.15,77358.45,42.1,-0.77029,0.0002,15.2141]
[1779304343498,30.15,77364.63,42.1,-0.76904,0.0002,15.26131]
[1779304346522,30.15,77366.37,42.1,-0.7687,0.0002,15.27451]
[1779304348853,30.15,77365.99,42.1,-0.76877,0.0002,15.27156]
[1779304349543,30.15,77361.4,42.1,-0.7697,0.0002,15.23652]
[1779304350552,30.15,77357.71,42.1,-0.77044,0.0002,15.20834]
[1779304353577,30.15,77355.78,42.1,-0.77088,0.0002,15.18827]
[1779304358612,30.15,77354.33,42.1,-0.77116,0.0002,15.17744]
[1779304359619,30.15,77351.2,42.1,-0.77178,0.0002,15.15354]
[1779304360625,30.15,77346.66,42.1,-0.77269,0.0002,15.11878]
[1779304365661,30.15,77347.08,42.1,-0.77262,0.0002,15.12162]
[1779304370696,30.15,77347.24,42.1,-0.77259,0.0002,15.1225]
[1779304375731,30.15,77347.13,42.1,-0.77262,0.0002,15.12154]
[1779304380765,30.15,77348.37,42.1,-0.77238,0.0002,15.1306]
[1779304386809,30.15,77348.61,42.1,-0.77236,0.0002,15.13161]
[1779304390837,30.14,77351.13,42.1,-0.77187,0.0002,15.15038]
[1779304395872,30.14,77350.7,42.1,-0.77196,0.0002,15.14705]
[1779304400907,30.14,77351.37,42.1,-0.77182,0.0002,15.15214]
[1779304405942,30.14,77352.84,42.1,-0.77153,0.0002,15.16333]
[1779304411984,30.14,77353.27,42.1,-0.7715,0.0002,15.16109]
[1779304415007,30.14,77346.99,42.1,-0.77276,0.0002,15.11283]
[1779304416012,30.14,77345.41,42.1,-0.77308,0.0002,15.10066]
[1779304421048,30.14,77346.59,42.1,-0.77284,0.0002,15.10982]
[1779304426084,30.14,77347.92,42.1,-0.77259,0.0002,15.11936]
[1779304430604,30.14,77349.76,42.1,-0.77224,0.0002,15.13283]
[1779304437161,30.14,77350.48,42.1,-0.77212,0.0002,15.13751]
[1779304442196,30.13,77350.91,42.1,-0.77205,0.0002,15.14009]
[1779304445218,30.13,77354.22,42.1,-0.7714,0.0002,15.16503]
[1779304448239,30.13,77356.54,42.1,-0.77094,0.0002,15.18244]
[1779304450253,30.13,77360.56,42.1,-0.77014,0.0002,15.21312]
[1779304452267,30.13,77357.17,42.1,-0.77083,0.0002,15.18691]
[1779304453274,30.13,77354.52,42.1,-0.77137,0.0002,15.16619]
[1779304454281,30.13,77351.38,42.1,-0.772,0.0002,15.14193]
[1779304458309,30.12,77349.68,42.1,-0.77236,0.0002,15.12832]
[1779304461330,30.12,77351.37,42.1,-0.77203,0.0002,15.14089]
[1779304466364,30.12,77351.75,42.1,-0.77197,0.0002,15.14323]
[1779304468379,30.12,77348.95,42.1,-0.77253,0.0002,15.12173]
[1779304473414,30.12,77348.58,42.1,-0.77265,0.0002,15.11366]
[1779304478450,30.12,77348.98,42.1,-0.77257,0.0002,15.11687]
[1779304480464,30.12,77353.68,42.1,-0.77163,0.0002,15.153]
[1779304481471,30.12,77355.65,42.1,-0.77124,0.0002,15.16794]
[1779304482479,30.12,77353.21,42.1,-0.77173,0.0002,15.14907]
[1779304488519,30.12,77351.61,42.1,-0.77207,0.0002,15.13599]
[1779304490534,30.12,77353.08,42.1,-0.77178,0.0002,15.14702]
[1779304495569,30.12,77353.16,42.1,-0.77179,0.0002,15.14695]
[1779304500605,30.12,77352.52,42.1,-0.77192,0.0002,15.14204]
[1779304502618,30.11,77349.02,42.1,-0.77262,0.0002,15.11488]
[1779304505639,30.11,77346.34,42.1,-0.77317,0.0002,15.09393]
[1779304510674,30.11,77345.94,42.1,-0.77326,0.0002,15.09039]
[1779304516716,30.11,77345.9,42.1,-0.77328,0.0002,15.08954]
[1779304519737,30.11,77347.78,42.1,-0.77291,0.0002,15.10372]
[1779304520744,30.11,77349.76,42.1,-0.77252,0.0002,15.11883]
[1779304523765,30.11,77355.35,42.1,-0.7714,0.0002,15.16168]
[1779304524772,30.11,77358.49,42.1,-0.77077,0.0002,15.18577]
[1779304525779,30.11,77359.94,42.1,-0.77048,0.0002,15.19686]
[1779304528801,30.11,77351.62,42.1,-0.77216,0.0002,15.1329]
[1779304529808,30.11,77347.82,42.1,-0.77292,0.0002,15.10364]
[1779304531822,30.11,77349.29,42.1,-0.77267,0.0002,15.10961]
[1779304533836,30.11,77347.0,42.1,-0.77313,0.0002,15.09209]
[1779304536862,30.11,77348.62,42.1,-0.7728,0.0002,15.1047]
[1779304538874,30.11,77347.01,42.1,-0.77312,0.0002,15.09261]
[1779304539881,30.11,77348.99,42.1,-0.77272,0.0002,15.10796]
[1779304542903,30.11,77339.14,42.1,-0.77468,0.0002,15.03209]
[1779304543910,30.11,77337.38,42.1,-0.77504,0.0002,15.01838]
[1779304545118,30.11,77337.38,42.1,-0.77504,0.0002,15.01838]
[1779304545272,30.11,77337.38,42.1,-0.77504,0.0002,15.01838]
[1779304545295,30.11,77333.01,42.1,-0.77591,0.0002,14.98457]
[1779304545829,30.11,77333.01,42.1,-0.77591,0.0002,14.98457]
[1779304546931,30.11,77323.6,42.1,-0.77777,0.0002,14.91169]
[1779304547805,30.11,77323.6,42.1,-0.77777,0.0002,14.91169]
[1779304548622,30.11,77323.6,42.1,-0.77777,0.0002,14.91169]
[1779304548723,30.11,77322.03,42.1,-0.77808,0.0002,14.89961]
[1779304549951,30.11,77323.96,42.1,-0.77769,0.0002,14.91468]
[1779304552520,30.11,77324.41,42.1,-0.7776,0.0002,14.91827]
[1779304552591,30.11,77325.29,42.1,-0.77742,0.0002,14.92526]
[1779304555423,30.11,77325.05,42.1,-0.77747,0.0002,14.92348]
[1779304555493,30.11,77325.4,42.1,-0.7774,0.0002,14.92633]
[1779304556522,30.11,77325.4,42.1,-0.7774,0.0002,14.92633]
[1779304557906,30.11,77325.37,42.1,-0.7774,0.0002,14.92617]
[1779304560521,30.11,77325.38,42.1,-0.77739,0.0002,14.92639]
[1779304560623,30.11,77325.66,42.1,-0.77733,0.0002,14.92869]
[1779304563046,30.11,77327.07,42.1,-0.77705,0.0002,14.93975]
[1779304563843,30.11,77327.07,42.1,-0.77705,0.0002,14.93975]
[1779304564523,30.11,77327.07,42.1,-0.77705,0.0002,14.93975]
[1779304564624,30.11,77327.04,42.1,-0.77706,0.0002,14.93963]
[1779304566927,30.11,77327.05,42.1,-0.77705,0.0002,14.93976]
[1779304567635,30.11,77327.05,42.1,-0.77705,0.0002,14.93976]
[1779304570524,30.11,77327.67,42.1,-0.77692,0.0002,14.94472]
[1779304570585,30.11,77327.83,42.1,-0.77689,0.0002,14.94605]
[1779304573854,30.11,77328.21,42.1,-0.77681,0.0002,14.94909]
[1779304574521,30.11,77328.21,42.1,-0.77681,0.0002,14.94909]
[1779304574622,30.12,77328.19,42.1,-0.77681,0.0002,14.94902]
[1779304576322,30.12,77328.19,42.1,-0.77681,0.0002,14.94902]
[1779304578522,30.12,77328.12,42.1,-0.77683,0.0002,14.94857]
[1779304578568,30.12,77327.84,42.1,-0.77688,0.0002,14.94649]
[1779304581874,30.12,77328.02,42.1,-0.77684,0.0002,14.94797]
[1779304582204,30.12,77328.02,42.1,-0.77684,0.0002,14.94797]
[1779304582675,30.12,77328.02,42.1,-0.77684,0.0002,14.94797]
[1779304582776,30.12,77325.74,42.1,-0.77729,0.0002,14.9304]
[1779304582884,30.12,77325.74,42.1,-0.77729,0.0002,14.9304]
[1779304584194,30.12,77320.06,42.1,-0.77841,0.0002,14.88642]
[1779304585416,30.12,77320.06,42.1,-0.77841,0.0002,14.88642]
[1779304585466,30.12,77316.13,42.1,-0.77918,0.0002,14.85604]
[1779304588163,30.12,77315.34,42.1,-0.77933,0.0002,14.85003]
[1779304588248,30.12,77316.06,42.1,-0.77919,0.0002,14.85576]
[1779304590396,30.12,77316.06,42.1,-0.77918,0.0002,14.8559]
[1779304592250,30.12,77319.49,42.1,-0.77855,0.0002,14.87752]
[1779304593256,30.12,77321.59,42.1,-0.77813,0.0002,14.89395]
[1779304598293,30.12,77320.71,42.1,-0.77829,0.0002,14.88758]
[1779304600149,30.12,77321.34,42.1,-0.77817,0.0002,14.89256]
[1779304601314,30.12,77325.91,42.1,-0.77726,0.0002,14.92818]
[1779304602321,30.12,77331.67,42.1,-0.77612,0.0002,14.97285]
[1779304603566,30.12,77331.67,42.1,-0.77612,0.0002,14.97285]
[1779304603653,30.12,77335.17,42.1,-0.77542,0.0002,14.99997]
[1779304605046,30.12,77335.52,42.1,-0.77535,0.0002,15.00267]
[1779304605342,30.12,77338.62,42.1,-0.77474,0.0002,15.02658]
[1779304606349,30.12,77343.0,42.1,-0.77386,0.0002,15.06031]
[1779304610377,30.12,77344.36,42.1,-0.7736,0.0002,15.07048]
[1779304611384,30.12,77346.04,42.1,-0.77327,0.0002,15.08333]
[1779304612391,30.12,77349.63,42.1,-0.77254,0.0002,15.11112]
[1779304613398,30.12,77351.44,42.1,-0.77218,0.0002,15.1252]
[1779304615412,30.12,77354.44,42.1,-0.77157,0.0002,15.1485]
[1779304616419,30.12,77357.06,42.1,-0.77104,0.0002,15.16871]
[1779304621454,30.13,77357.31,42.1,-0.77097,0.0002,15.17118]
[1779304626489,30.13,77357.18,42.1,-0.77099,0.0002,15.17054]
[1779304629510,30.13,77361.54,42.1,-0.77011,0.0002,15.20406]
[1779304630517,30.13,77363.37,42.1,-0.76974,0.0002,15.2181]
[1779304633538,30.13,77365.22,42.1,-0.76936,0.0002,15.23232]
[1779304634545,30.13,77362.93,42.1,-0.76983,0.0002,15.21485]
[1779304637566,30.13,77358.81,42.1,-0.77065,0.0002,15.18344]
[1779304639581,30.13,77356.78,42.1,-0.77106,0.0002,15.16802]
[1779304640587,30.13,77354.61,42.1,-0.77149,0.0002,15.1514]
[1779304641594,30.13,77351.23,42.1,-0.77217,0.0002,15.12549]
[1779304642600,30.13,77344.29,42.1,-0.77356,0.0002,15.07204]
[1779304643608,30.13,77341.29,42.1,-0.77416,0.0002,15.04889]
[1779304647636,30.13,77337.6,42.1,-0.7749,0.0002,15.02031]
[1779304652671,30.13,77342.53,42.1,-0.77397,0.0002,15.05278]
[1779304653678,30.13,77344.79,42.1,-0.77352,0.0002,15.07014]
[1779304657705,30.13,77347.41,42.1,-0.773,0.0002,15.09005]
[1779304662741,30.13,77351.59,42.1,-0.77217,0.0002,15.12205]
[1779304667777,30.13,77350.46,42.1,-0.77239,0.0002,15.11356]
[1779304669790,30.13,77354.65,42.1,-0.77155,0.0002,15.14591]
[1779304670797,30.13,77356.12,42.1,-0.77125,0.0002,15.15728]
[1779304671805,30.13,77357.63,42.1,-0.77094,0.0002,15.16894]
[1779304673819,30.13,77355.73,42.1,-0.77132,0.0002,15.15457]
[1779304679861,30.13,77354.67,42.1,-0.77153,0.0002,15.14643]
[1779304680868,30.13,77352.92,42.1,-0.77189,0.0002,15.13293]
[1779304685902,30.13,77352.38,42.1,-0.772,0.0002,15.12861]
[1779304686910,30.13,77355.09,42.1,-0.77145,0.0002,15.14948]
[1779304688924,30.13,77356.7,42.1,-0.77113,0.0002,15.16193]
[1779304691948,30.13,77359.87,42.1,-0.77049,0.0002,15.18634]
[1779304692955,30.13,77366.71,42.1,-0.76911,0.0002,15.23863]
[1779304695975,30.13,77368.89,42.1,-0.76867,0.0002,15.2552]
[1779304700541,30.13,77370.41,42.1,-0.76837,0.0002,15.26662]
[1779304704554,30.13,77370.17,42.1,-0.76842,0.0002,15.26473]
[1779304704590,30.13,77370.17,42.1,-0.76842,0.0002,15.26473]
[1779304705045,30.13,77370.62,42.1,-0.76833,0.0002,15.26812]
[1779304705951,30.13,77370.62,42.1,-0.76833,0.0002,15.26812]
[1779304705108,30.13,77373.56,42.1,-0.76773,0.0002,15.2905]
[1779304707062,30.13,77376.4,42.1,-0.76716,0.0002,15.31205]
[1779304708069,30.13,77383.1,42.1,-0.7658,0.0002,15.36285]
[1779304709121,30.13,77383.1,42.1,-0.7658,0.0002,15.36285]
[1779304709198,30.13,77385.67,42.1,-0.76528,0.0002,15.38225]
[1779304710564,30.13,77385.67,42.1,-0.76528,0.0002,15.38225]
[1779304710567,30.13,77392.19,42.1,-0.76395,0.0002,15.43143]
[1779304712096,30.13,77393.86,42.1,-0.76367,0.0002,15.43838]
[1779304715118,30.12,77386.9,42.1,-0.76511,0.0002,15.38515]
[1779304716454,30.12,77386.9,42.1,-0.76511,0.0002,15.38515]
[1779304716464,30.12,77374.62,42.1,-0.76761,0.0002,15.2918]
[1779304717145,30.12,77374.62,42.1,-0.76761,0.0002,15.2918]
[1779304717288,30.12,77374.62,42.1,-0.76761,0.0002,15.2918]
[1779304717360,30.12,77374.62,42.1,-0.76761,0.0002,15.2918]
[1779304717461,30.12,77371.55,42.1,-0.76823,0.0002,15.26827]
[1779304719147,30.12,77369.49,42.1,-0.76866,0.0002,15.25228]
[1779304720116,30.12,77369.49,42.1,-0.76866,0.0002,15.25228]
[1779304722168,30.12,77371.97,42.1,-0.76816,0.0002,15.27091]
[1779304724182,30.12,77374.78,42.1,-0.7676,0.0002,15.2921]
[1779304725189,30.12,77376.54,42.1,-0.76725,0.0002,15.30538]
[1779304727203,30.12,77378.25,42.1,-0.7669,0.0002,15.31826]
[1779304728174,30.12,77378.25,42.1,-0.7669,0.0002,15.31826]
[1779304728187,30.12,77378.25,42.1,-0.7669,0.0002,15.31826]
[1779304728255,30.12,77378.25,42.1,-0.7669,0.0002,15.31826]
[1779304728289,30.12,77379.91,42.1,-0.76657,0.0002,15.3308]
[1779304730224,30.12,77383.14,42.1,-0.76592,0.0002,15.35514]
[1779304731231,30.12,77386.96,42.1,-0.76514,0.0002,15.384]
[1779304732238,30.12,77389.81,42.1,-0.76456,0.0002,15.40545]
[1779304736595,30.12,77390.54,42.1,-0.76443,0.0002,15.41048]
[1779304739286,30.12,77383.26,42.1,-0.76592,0.0002,15.35505]
[1779304740294,30.12,77380.9,42.1,-0.7664,0.0002,15.33711]
[1779304742307,30.12,77383.32,42.1,-0.76591,0.0002,15.35554]
[1779304745329,30.12,77389.97,42.1,-0.76455,0.0002,15.40598]
[1779304746336,30.12,77393.37,42.1,-0.76386,0.0002,15.43169]
[1779304747343,30.12,77398.53,42.1,-0.7628,0.0002,15.47059]
[1779304748350,30.12,77395.31,42.1,-0.76346,0.0002,15.44625]
[1779304750366,30.11,77396.79,42.1,-0.76316,0.0002,15.45724]
[1779304755401,30.11,77397.01,42.1,-0.76313,0.0002,15.45848]
[1779304760436,30.11,77395.88,42.1,-0.76337,0.0002,15.44952]
[1779304765471,30.11,77393.19,42.1,-0.76394,0.0002,15.4288]
[1779304769499,30.11,77395.51,42.1,-0.76347,0.0002,15.44607]
[1779304770507,30.11,77398.67,42.1,-0.76282,0.0002,15.46984]
[1779304771512,30.11,77400.3,42.1,-0.76254,0.0002,15.47669]
[1779304773526,30.11,77402.28,42.1,-0.76214,0.00021,15.49139]
[1779304776337,30.11,77401.81,42.1,-0.76225,0.00021,15.48762]
[1779304776772,30.11,77401.81,42.1,-0.76225,0.00021,15.48762]
[1779304776886,30.11,77401.81,42.1,-0.76225,0.00021,15.48762]
[1779304777035,30.11,77401.81,42.1,-0.76225,0.00021,15.48762]
[1779304776901,30.11,77408.74,42.1,-0.76083,0.00021,15.53962]
[1779304777307,30.11,77408.74,42.1,-0.76083,0.00021,15.53962]
[1779304777359,30.11,77408.74,42.1,-0.76083,0.00021,15.53962]
[1779304777576,30.11,77408.97,42.1,-0.76078,0.00021,15.54134]
[1779304778148,30.11,77408.97,42.1,-0.76078,0.00021,15.54134]
[1779304778238,30.11,77408.97,42.1,-0.76078,0.00021,15.54134]
[1779304778762,30.11,77408.97,42.1,-0.76078,0.00021,15.54134]
[1779304778821,30.11,77423.5,42.1,-0.75778,0.00021,15.65014]
[1779304779057,30.11,77423.5,42.1,-0.75778,0.00021,15.65014]
[1779304779786,30.11,77423.5,42.1,-0.75778,0.00021,15.65014]
[1779304779823,30.11,77426.62,42.1,-0.75713,0.00021,15.67336]
[1779304780608,30.11,77426.62,42.1,-0.75713,0.00021,15.67336]
[1779304780948,30.11,77426.62,42.1,-0.75713,0.00021,15.67336]
[1779304780993,30.11,77427.88,42.1,-0.75687,0.00021,15.68271]
[1779304781241,30.11,77427.88,42.1,-0.75687,0.00021,15.68271]
[1779304782278,30.11,77427.9,42.1,-0.75686,0.00021,15.68286]
[1779304782704,30.11,77433.0,42.1,-0.75581,0.00021,15.72076]
[1779304784236,30.11,77433.0,42.1,-0.75581,0.00021,15.72073]
[1779304784514,30.11,77433.0,42.1,-0.75581,0.00021,15.72073]
[1779304784638,30.11,77433.84,42.1,-0.75563,0.00021,15.72691]
[1779304786652,30.11,77437.88,42.1,-0.75479,0.00021,15.7569]
[1779304789153,30.11,77438.57,42.1,-0.75465,0.00021,15.76201]
[1779304789457,30.11,77438.57,42.1,-0.75465,0.00021,15.76201]
[1779304789672,30.11,77436.97,42.1,-0.75498,0.00021,15.75014]
[1779304790680,30.11,77430.2,42.1,-0.75639,0.00021,15.69984]
[1779304791879,30.11,77427.97,42.1,-0.75685,0.00021,15.68324]
[1779304797729,30.11,77427.01,42.1,-0.75705,0.00021,15.67632]
[1779304801794,30.11,77426.91,42.1,-0.75706,0.00021,15.67571]
[1779304801820,30.11,77429.91,42.1,-0.75644,0.00021,15.69807]
[1779304803771,30.11,77435.75,42.1,-0.75522,0.00021,15.74148]
[1779304804778,30.11,77438.03,42.1,-0.75475,0.00021,15.75835]
[1779304807799,30.11,77443.54,42.1,-0.7536,0.00021,15.79896]
[1779304809812,30.11,77446.74,42.1,-0.75294,0.00021,15.8224]
[1779304813214,30.11,77447.72,42.1,-0.75274,0.00021,15.82929]
[1779304813353,30.11,77447.72,42.1,-0.75274,0.00021,15.82929]
[1779304814069,30.11,77447.72,42.1,-0.75274,0.00021,15.82929]
[1779304814078,30.11,77461.02,42.1,-0.74995,0.00021,15.92706]
[1779304815860,30.11,77465.27,42.1,-0.74905,0.00021,15.95834]
[1779304820895,30.11,77462.45,42.1,-0.74964,0.00021,15.93779]
[1779304821902,30.11,77460.09,42.1,-0.75014,0.00021,15.92043]
[1779304822909,30.11,77456.29,42.1,-0.75094,0.00021,15.8925]
[1779304823916,30.11,77454.25,42.1,-0.75137,0.00021,15.87748]
[1779304825930,30.11,77450.02,42.1,-0.75226,0.00021,15.84632]
[1779304828834,30.1,77448.6,42.1,-0.75256,0.00021,15.83565]
[1779304829413,30.1,77448.3,42.1,-0.75263,0.00021,15.83335]
[1779304829958,30.1,77444.94,42.1,-0.75333,0.00021,15.80849]
[1779304830965,30.1,77437.39,42.1,-0.75491,0.00021,15.75257]
[1779304836000,30.1,77436.4,42.1,-0.75517,0.00021,15.73989]
[1779304840155,30.1,77437.11,42.1,-0.75502,0.00021,15.74517]
[1779304841037,30.1,77438.93,42.1,-0.75464,0.00021,15.75865]
[1779304844521,30.1,77439.04,42.1,-0.75462,0.00021,15.75942]
[1779304850100,30.1,77439.23,42.1,-0.75458,0.00021,15.76072]
[1779304851106,30.1,77442.61,42.1,-0.75388,0.00021,15.7857]
[1779304856148,30.1,77443.49,42.1,-0.7537,0.00021,15.79196]
[1779304861183,30.1,77444.73,42.1,-0.75345,0.00021,15.80083]
[1779304866218,30.1,77446.1,42.1,-0.75317,0.00021,15.81062]
[1779304868232,30.1,77448.52,42.1,-0.75267,0.00021,15.82833]
[1779304869239,30.1,77450.55,42.1,-0.75225,0.00021,15.84321]
[1779304871253,30.1,77453.1,42.1,-0.75172,0.00021,15.86179]
[1779304875281,30.1,77455.65,42.1,-0.7512,0.00021,15.88005]
[1779304876287,30.1,77458.21,42.1,-0.75066,0.00021,15.89872]
[1779304877297,30.1,77461.35,42.1,-0.75,0.00021,15.92172]
[1779304879009,30.1,77461.35,42.1,-0.75,0.00021,15.92172]
[1779304879025,30.1,77464.79,42.1,-0.74928,0.00021,15.94681]
[1779304880318,30.1,77464.79,42.1,-0.74928,0.00021,15.94681]
[1779304880352,30.1,77468.9,42.1,-0.74841,0.00021,15.97685]
[1779304882334,30.09,77462.72,42.1,-0.74972,0.00021,15.93149]
[1779304884348,30.09,77460.64,42.1,-0.75016,0.00021,15.91608]
[1779304887368,30.09,77462.41,42.1,-0.7498,0.00021,15.92891]
[1779304892404,30.09,77463.12,42.1,-0.7497,0.00021,15.92854]
[1779304895425,30.09,77461.2,42.1,-0.75011,0.00021,15.91429]
[1779304899454,30.09,77455.5,42.1,-0.75132,0.00021,15.87226]
[1779304901468,30.09,77452.97,42.1,-0.75186,0.00021,15.85349]
[1779304907511,30.09,77453.57,42.1,-0.75175,0.00021,15.85725]
[1779304912545,30.09,77453.6,42.1,-0.75176,0.00021,15.85693]
[1779304917581,30.08,77454.05,42.1,-0.75168,0.00021,15.8597]
[1779304920602,30.08,77452.42,42.1,-0.75203,0.00021,15.84737]
[1779304923623,30.08,77450.68,42.1,-0.75241,0.00021,15.83426]
[1779304924942,30.08,77450.68,42.1,-0.75241,0.00021,15.83426]
[1779304925058,30.08,77450.68,42.1,-0.75241,0.00021,15.83426]
[1779304925081,30.08,77445.35,42.1,-0.75353,0.00021,15.79473]
[1779304925274,30.08,77445.35,42.1,-0.75353,0.00021,15.79473]
[1779304925641,30.08,77444.92,42.1,-0.75362,0.00021,15.79155]
[1779304926649,30.08,77436.79,42.1,-0.75532,0.00021,15.73122]
[1779304927656,30.08,77430.2,42.1,-0.75669,0.00021,15.68217]
[1779304931684,30.08,77431.18,42.1,-0.75648,0.00021,15.68966]
[1779304934012,30.08,77431.18,42.1,-0.75648,0.00021,15.68966]
[1779304934114,30.08,77431.17,42.1,-0.75648,0.00021,15.68976]
[1779304939747,30.08,77434.35,42.1,-0.75581,0.00021,15.7137]
[1779304944782,30.08,77434.26,42.1,-0.75582,0.00021,15.71322]
[1779304948809,30.08,77432.37,42.1,-0.75621,0.00021,15.6993]
[1779304952342,30.08,77431.53,42.1,-0.75639,0.00021,15.69313]
[1779304952838,30.08,77431.2,42.1,-0.7565,0.00021,15.68544]
[1779304957873,30.09,77430.51,42.1,-0.75664,0.00021,15.6806]
[1779304959834,30.09,77430.41,42.1,-0.75666,0.00021,15.67992]
[1779304959934,30.09,77431.67,42.1,-0.75639,0.00021,15.68936]
[1779304961900,30.09,77433.75,42.1,-0.75596,0.00021,15.70495]
[1779304966935,30.09,77433.48,42.1,-0.75601,0.00021,15.70315]
[1779304972978,30.09,77433.85,42.1,-0.75592,0.00021,15.70613]
[1779304978013,30.09,77434.03,42.1,-0.75588,0.00021,15.70765]
[1779304983048,30.09,77434.76,42.1,-0.75572,0.00021,15.71324]
[1779304985062,30.09,77437.66,42.1,-0.75512,0.00021,15.73482]
[1779304987756,30.09,77438.18,42.1,-0.75501,0.00021,15.73868]
[1779304988005,30.09,77438.18,42.1,-0.75501,0.00021,15.73868]
[1779304988083,30.09,77438.42,42.1,-0.75496,0.00021,15.74046]
[1779304989090,30.09,77443.0,42.1,-0.754,0.00021,15.77438]
[1779304990097,30.09,77446.5,42.1,-0.75327,0.00021,15.80021]
[1779304995132,30.09,77447.89,42.1,-0.75299,0.00021,15.81012]
[1779305000167,30.09,77447.18,42.1,-0.75315,0.00021,15.80451]
[1779305003189,30.09,77448.8,42.1,-0.75282,0.00021,15.81626]
[1779305005202,30.09,77454.56,42.1,-0.75161,0.00021,15.85866]
[1779305006209,30.09,77462.64,42.1,-0.74991,0.00021,15.91799]
[1779305013258,30.08,77462.28,42.1,-0.75004,0.00021,15.90963]
[1779305018294,30.08,77461.59,42.1,-0.7502,0.00021,15.90429]
[1779305023328,30.08,77462.43,42.1,-0.75003,0.00021,15.91018]
[1779305025654,30.08,77462.83,42.1,-0.74995,0.00021,15.91305]
[1779305031384,30.08,77463.5,42.1,-0.74982,0.00021,15.91751]
[1779305036420,30.08,77465.04,42.1,-0.7495,0.00021,15.92855]
[1779305044031,30.08,77465.61,42.1,-0.74938,0.00021,15.9326]
[1779305044526,30.08,77465.56,42.1,-0.7494,0.00021,15.932]
[1779305045164,30.08,77465.56,42.1,-0.7494,0.00021,15.932]
[1779305045241,30.08,77467.72,42.1,-0.74895,0.00021,15.94776]
[1779305050518,30.08,77468.84,42.1,-0.74872,0.00021,15.95561]
[1779305055555,30.07,77468.35,42.1,-0.74883,0.00021,15.95168]
[1779305058416,30.07,77468.71,42.1,-0.74876,0.00021,15.95418]
[1779305058771,30.07,77468.71,42.1,-0.74876,0.00021,15.95418]
[1779305066633,30.07,77468.5,42.1,-0.74882,0.00021,15.95202]
[1779305068155,30.07,77468.5,42.1,-0.74882,0.00021,15.95202]
[1779305069063,30.07,77467.34,42.1,-0.74907,0.00021,15.94341]
[1779305069090,30.07,77461.32,42.1,-0.75035,0.00021,15.8992]
[1779305069625,30.07,77461.32,42.1,-0.75035,0.00021,15.8992]
[1779305069823,30.07,77461.32,42.1,-0.75035,0.00021,15.8992]
[1779305069905,30.07,77456.6,42.1,-0.75134,0.00021,15.86452]
[1779305071007,30.07,77451.59,42.1,-0.75245,0.00021,15.8222]
[1779305073341,30.07,77449.4,42.1,-0.75291,0.00021,15.80603]
[1779305078721,30.07,77449.67,42.1,-0.75284,0.00021,15.80831]
[1779305080735,30.07,77451.3,42.1,-0.7525,0.00021,15.82045]
[1779305082748,30.07,77453.29,42.1,-0.75208,0.00021,15.83508]
[1779305086777,30.07,77455.1,42.1,-0.75171,0.00021,15.84801]
[1779305091812,30.07,77447.49,42.1,-0.75333,0.00021,15.79133]
[1779305094522,30.07,77447.61,42.1,-0.7533,0.00021,15.79206]
[1779305094834,30.07,77447.73,42.1,-0.75328,0.00021,15.79288]
[1779305097816,30.07,77448.07,42.1,-0.75321,0.00021,15.79529]
[1779305100310,30.07,77447.97,42.1,-0.75324,0.00021,15.79443]
[1779305100876,30.07,77448.45,42.1,-0.75314,0.00021,15.79787]
[1779305104904,30.06,77446.84,42.1,-0.75348,0.00021,15.78574]
[1779305106277,30.06,77446.84,42.1,-0.75348,0.00021,15.78574]
[1779305106296,30.06,77449.06,42.1,-0.75302,0.00021,15.80205]
[1779305107128,30.06,77449.06,42.1,-0.75302,0.00021,15.80205]
[1779305107153,30.06,77463.68,42.1,-0.74995,0.00021,15.90954]
[1779305108340,30.06,77463.68,42.1,-0.74995,0.00021,15.90954]
[1779305108451,30.06,77463.97,42.1,-0.74989,0.00021,15.91167]
[1779305108529,30.06,77463.97,42.1,-0.74989,0.00021,15.91167]
[1779305108932,30.06,77470.5,42.1,-0.7485,0.00021,15.95956]
[1779305109939,30.06,77470.44,42.1,-0.74852,0.00021,15.9591]
[1779305110946,30.06,77466.19,42.1,-0.74942,0.00021,15.92793]
[1779305115981,30.06,77467.35,42.1,-0.74918,0.00021,15.9362]
[1779305116766,30.06,77467.35,42.1,-0.74918,0.00021,15.9362]
[1779305116988,30.06,77470.1,42.1,-0.7486,0.00021,15.95628]
[1779305119002,30.06,77473.38,42.1,-0.7479,0.00021,15.9802]
[1779305124037,30.06,77473.82,42.1,-0.74781,0.00021,15.98337]
[1779305124669,30.06,77473.82,42.1,-0.74781,0.00021,15.98337]
[1779305124980,30.06,77473.82,42.1,-0.74781,0.00021,15.98337]
[1779305128065,30.06,77476.21,42.1,-0.74731,0.00021,16.00076]
[1779305132956,30.06,77475.06,42.1,-0.7476,0.00021,15.98692]
[1779305133100,30.06,77472.73,42.1,-0.7481,0.00021,15.96992]
[1779305134107,30.06,77469.19,42.1,-0.74885,0.00021,15.944]
[1779305135114,30.06,77466.26,42.1,-0.74947,0.00021,15.92246]
[1779305140150,30.06,77466.21,42.1,-0.74949,0.00021,15.9218]
[1779305143171,30.06,77464.51,42.1,-0.74986,0.00021,15.90918]
[1779305148206,30.06,77464.42,42.1,-0.74988,0.00021,15.90827]
[1779305148712,30.06,77464.42,42.1,-0.74988,0.00021,15.90827]
[1779305148902,30.06,77464.42,42.1,-0.74988,0.00021,15.90827]
[1779305149839,30.06,77464.33,42.1,-0.7499,0.00021,15.90757]
[1779305150220,30.06,77457.97,42.1,-0.75125,0.00021,15.86079]
[1779305151421,30.06,77460.62,42.1,-0.75069,0.00021,15.88028]
[1779305157269,30.06,77461.94,42.1,-0.75041,0.00021,15.88982]
[1779305160290,30.06,77466.14,42.1,-0.74953,0.00021,15.92056]
[1779305161297,30.06,77469.75,42.1,-0.74877,0.00021,15.94695]
[1779305166332,30.05,77470.26,42.1,-0.74867,0.00021,15.95034]
[1779305171367,30.05,77471.01,42.1,-0.74852,0.00021,15.95548]
[1779305174418,30.05,77470.98,42.1,-0.74853,0.00021,15.95511]
[1779305174444,30.05,77461.53,42.1,-0.75053,0.00021,15.88578]
[1779305174520,30.05,77461.53,42.1,-0.75053,0.00021,15.88578]
[1779305175395,30.05,77461.53,42.1,-0.75053,0.00021,15.88572]
[1779305176529,30.05,77460.46,42.1,-0.75076,0.00021,15.87783]
[1779305178521,30.05,77460.89,42.1,-0.75067,0.00021,15.88101]
[1779305178680,30.05,77460.89,42.1,-0.75067,0.00021,15.88101]
[1779305179424,30.05,77461.33,42.1,-0.75057,0.00021,15.88424]
[1779305182137,30.05,77462.55,42.1,-0.75032,0.00021,15.89319]
[1779305183452,30.05,77459.69,42.1,-0.75093,0.00021,15.87186]
[1779305184458,30.05,77456.56,42.1,-0.75159,0.00021,15.84869]
[1779305184525,30.05,77456.56,42.1,-0.75159,0.00021,15.84869]
[1779305185466,30.05,77457.15,42.1,-0.75147,0.00021,15.85292]
[1779305187593,30.05,77457.14,42.1,-0.75148,0.00021,15.85273]
[1779305188520,30.05,77457.16,42.1,-0.75148,0.00021,15.85276]
[1779305188621,30.05,77457.33,42.1,-0.75145,0.00021,15.8539]
[1779305193008,30.05,77456.0,42.1,-0.75179,0.00021,15.83843]
[1779305194529,30.05,77461.78,42.1,-0.75058,0.00021,15.88065]
[1779305195536,30.05,77466.79,42.1,-0.74952,0.00021,15.91745]
[1779305197550,30.05,77467.14,42.1,-0.74945,0.00021,15.91993]
[1779305199725,30.05,77466.07,42.1,-0.74967,0.00021,15.91202]
[1779305201587,30.04,77457.87,42.1,-0.75141,0.00021,15.85147]
[1779305202519,30.04,77457.87,42.1,-0.75141,0.00021,15.85147]
[1779305202613,30.04,77456.24,42.1,-0.75176,0.00021,15.8393]
[1779305204644,30.04,77456.24,42.1,-0.75177,0.00021,15.83918]
[1779305208521,30.04,77454.18,42.1,-0.75221,0.00021,15.82359]
[1779305208641,30.04,77454.18,42.1,-0.75221,0.00021,15.82359]
[1779305209466,30.04,77454.06,42.1,-0.75224,0.00021,15.82254]
[1779305211769,30.04,77454.06,42.1,-0.75224,0.00021,15.82254]
[1779305212787,30.04,77453.77,42.1,-0.75231,0.00021,15.82023]
[1779305215686,30.04,77458.08,42.1,-0.75141,0.00021,15.85172]
[1779305220724,30.04,77458.25,42.1,-0.75138,0.00021,15.85255]
[1779305225759,30.04,77458.39,42.1,-0.75137,0.00021,15.85313]
[1779305228514,30.03,77457.55,42.1,-0.75155,0.00021,15.84667]
[1779305229787,30.03,77465.16,42.1,-0.74995,0.00021,15.90256]
[1779305230619,30.03,77465.16,42.1,-0.74995,0.00021,15.90256]
[1779305230918,30.03,77465.16,42.1,-0.74995,0.00021,15.90256]
[1779305231019,30.03,77469.21,42.1,-0.74909,0.00021,15.9323]
[1779305233814,30.03,77469.78,42.1,-0.74897,0.00021,15.93637]
[1779305236243,30.03,77471.08,42.1,-0.7487,0.00021,15.94584]
[1779305236385,30.03,77471.08,42.1,-0.7487,0.00021,15.94584]
[1779305236418,30.03,77471.08,42.1,-0.7487,0.00021,15.94584]
[1779305236517,30.03,77472.81,42.1,-0.74834,0.00021,15.95838]
[1779305236563,30.03,77472.81,42.1,-0.74834,0.00021,15.95838]
[1779305237842,30.03,77475.04,42.1,-0.74786,0.00021,15.9747]
[1779305238850,30.03,77477.4,42.1,-0.74736,0.00021,15.99195]
[1779305241661,30.03,77478.19,42.1,-0.74719,0.00021,15.99769]
[1779305246908,30.03,77477.15,42.1,-0.74742,0.00021,15.98998]
[1779305250935,30.03,77476.65,42.1,-0.74752,0.00021,15.98628]
[1779305252144,30.03,77477.01,42.1,-0.7475,0.00021,15.98358]
[1779305258992,30.03,77476.93,42.1,-0.74752,0.00021,15.98289]
[1779305263739,30.03,77476.61,42.1,-0.74759,0.00021,15.98034]
[1779305264754,30.03,77476.52,42.1,-0.74761,0.00021,15.97962]
[1779305269048,30.03,77475.73,42.1,-0.74779,0.00021,15.97359]
[1779305269075,30.03,77470.25,42.1,-0.74896,0.00021,15.93341]
[1779305269631,30.03,77470.25,42.1,-0.74896,0.00021,15.93341]
[1779305273090,30.03,77468.08,42.1,-0.74942,0.00021,15.91724]
[1779305275140,30.03,77468.28,42.1,-0.74938,0.00021,15.91866]
[1779305275196,30.03,77471.17,42.1,-0.74877,0.00021,15.9398]
[1779305277118,30.03,77467.75,42.1,-0.7495,0.00021,15.91466]
[1779305281306,30.03,77467.01,42.1,-0.74966,0.00021,15.90911]
[1779305287188,30.03,77469.01,42.1,-0.74924,0.00021,15.92352]
[1779305290551,30.03,77470.32,42.1,-0.74897,0.00021,15.93304]
[1779305291449,30.03,77470.31,42.1,-0.74897,0.00021,15.93291]
[1779305297258,30.03,77471.86,42.1,-0.74865,0.00021,15.94409]
[1779305302293,30.03,77472.08,42.1,-0.7486,0.00021,15.94586]
[1779305306503,30.03,77472.7,42.1,-0.74846,0.00021,15.95045]
[1779305306853,30.03,77472.43,42.1,-0.74852,0.00021,15.94849]
[1779305308030,30.03,77472.49,42.1,-0.74851,0.00021,15.94894]
[1779305308494,30.03,77472.49,42.1,-0.74851,0.00021,15.94894]
[1779305308499,30.03,77477.28,42.1,-0.74749,0.00021,15.98396]
[1779305309407,30.03,77480.79,42.1,-0.74674,0.00021,16.00956]
[1779305310783,30.03,77480.79,42.1,-0.74674,0.00021,16.00954]
[1779305311838,30.03,77481.17,42.1,-0.74671,0.00021,16.00695]
[1779305313718,30.03,77480.68,42.1,-0.74682,0.00021,16.00329]
[1779305319412,30.02,77481.45,42.1,-0.74666,0.00021,16.00862]
[1779305320685,30.02,77481.51,42.1,-0.74665,0.00021,16.00901]
[1779305321101,30.02,77481.51,42.1,-0.74665,0.00021,16.00901]
[1779305322433,30.02,77476.54,42.1,-0.74772,0.00021,15.97253]
[1779305327468,30.02,77476.03,42.1,-0.74784,0.00021,15.96843]
[1779305332162,30.02,77476.45,42.1,-0.74776,0.00021,15.9712]
[1779305334526,30.02,77476.25,42.1,-0.7478,0.00021,15.96958]
[1779305338520,30.02,77475.4,42.1,-0.74799,0.00021,15.9631]
[1779305344588,30.02,77475.53,42.1,-0.74798,0.00021,15.96358]
[1779305346601,30.02,77472.92,42.1,-0.74854,0.00021,15.94434]
[1779305347609,30.02,77470.66,42.1,-0.74902,0.00021,15.92774]
[1779305348366,30.02,77470.66,42.1,-0.74902,0.00021,15.92774]
[1779305353421,30.02,77470.62,42.1,-0.74903,0.00021,15.92732]
[1779305355510,30.02,77472.2,42.1,-0.7487,0.00021,15.93883]
[1779305355536,30.01,77474.73,42.1,-0.74816,0.00021,15.95727]
[1779305356224,30.01,77474.73,42.1,-0.74816,0.00021,15.95727]
[1779305356290,30.01,77476.42,42.1,-0.7478,0.00021,15.96962]
[1779305357798,30.01,77476.42,42.1,-0.7478,0.00021,15.96958]
[1779305357899,30.01,77480.51,42.1,-0.74694,0.00021,15.99938]
[1779305359695,30.01,77483.38,42.1,-0.74632,0.00021,16.02027]
[1779305360702,30.01,77487.12,42.1,-0.74553,0.00021,16.04745]
[1779305364730,30.01,77489.36,42.1,-0.74506,0.00021,16.06345]
[1779305371779,30.01,77489.8,42.1,-0.74501,0.00021,16.06152]
[1779305372785,30.01,77491.62,42.1,-0.74462,0.00021,16.07475]
[1779305373792,30.01,77494.2,42.1,-0.74406,0.00021,16.09347]
[1779305374802,30.01,77496.1,42.1,-0.74366,0.00021,16.10723]
[1779305375809,30.01,77503.49,42.1,-0.74207,0.00022,16.16055]
[1779305376816,30.01,77506.76,42.1,-0.74136,0.00022,16.18406]
[1779305378830,30.01,77505.94,42.1,-0.74155,0.00022,16.17799]
[1779305383865,30.01,77505.53,42.1,-0.74165,0.00022,16.17459]
[1779305385879,30.01,77508.05,42.1,-0.74111,0.00022,16.19253]
[1779305390914,30.01,77508.69,42.1,-0.74099,0.00022,16.19664]
[1779305392928,30.01,77505.09,42.1,-0.74177,0.00022,16.17054]
[1779305397071,30.01,77506.6,42.1,-0.74145,0.00022,16.18113]
[1779305398970,30.01,77509.26,42.1,-0.74089,0.00022,16.19997]
[1779305400458,30.01,77509.26,42.1,-0.74089,0.00022,16.19997]
[1779305400529,30.01,77509.26,42.1,-0.74089,0.00022,16.19997]
[1779305401991,30.0,77519.45,42.1,-0.73869,0.00022,16.27273]
[1779305402738,30.0,77519.45,42.1,-0.73869,0.00022,16.27273]
[1779305402907,30.0,77519.45,42.1,-0.73869,0.00022,16.27273]
[1779305402939,30.0,77519.45,42.1,-0.73869,0.00022,16.27273]
[1779305402998,30.0,77522.05,42.1,-0.73813,0.00022,16.29126]
[1779305403929,30.0,77522.05,42.1,-0.73813,0.00022,16.29126]
[1779305404376,30.0,77522.05,42.1,-0.73813,0.00022,16.29126]
[1779305404634,30.0,77527.48,42.1,-0.73695,0.00022,16.32996]
[1779305407380,30.0,77528.56,42.1,-0.73671,0.00022,16.33764]
[1779305407646,30.0,77528.56,42.1,-0.73671,0.00022,16.33764]
[1779305407475,30.0,77529.73,42.1,-0.73646,0.00022,16.34589]
[1779305409042,30.0,77541.09,42.1,-0.73399,0.00022,16.42619]
[1779305411056,30.0,77542.21,42.1,-0.73375,0.00022,16.43392]
[1779305413070,30.0,77544.75,42.1,-0.7332,0.00022,16.45155]
[1779305415084,30.0,77547.66,42.1,-0.73257,0.00022,16.47172]
[1779305419151,30.0,77544.54,42.1,-0.73327,0.00022,16.44917]
[1779305421136,30.0,77551.62,42.1,-0.73172,0.00022,16.49876]
[1779305422143,30.0,77554.93,42.1,-0.731,0.00022,16.52189]
[1779305424157,30.0,77554.71,42.1,-0.73105,0.00022,16.52016]
[1779305425165,30.0,77552.65,42.1,-0.73151,0.00022,16.50562]
[1779305426172,30.0,77549.0,42.1,-0.73232,0.00022,16.4799]
[1779305428186,29.99,77546.91,42.1,-0.73278,0.00022,16.46501]
[1779305433221,29.99,77548.25,42.1,-0.73255,0.00022,16.46856]
[1779305436242,29.99,77546.23,42.1,-0.73301,0.00022,16.45396]
[1779305437249,29.99,77540.48,42.1,-0.73427,0.00022,16.41334]
[1779305438255,29.99,77538.19,42.1,-0.73478,0.00022,16.39704]
[1779305443293,29.99,77533.76,42.1,-0.73575,0.00022,16.36535]
[1779305447320,29.99,77537.15,42.1,-0.73502,0.00022,16.38917]
[1779305449335,29.99,77539.36,42.1,-0.73454,0.00022,16.40471]
[1779305450342,29.99,77542.62,42.1,-0.73383,0.00022,16.42765]
[1779305455377,29.98,77542.14,42.1,-0.73395,0.00022,16.42385]
[1779305458399,29.98,77540.39,42.1,-0.73434,0.00022,16.41126]
[1779305461427,29.98,77537.95,42.1,-0.73488,0.00022,16.3938]
[1779305463434,29.98,77542.76,42.1,-0.73383,0.00022,16.42769]
[1779305468469,29.98,77541.92,42.1,-0.73402,0.00022,16.42157]
[1779305473505,29.98,77541.23,42.1,-0.73417,0.00022,16.41657]
[1779305478540,29.98,77540.8,42.1,-0.73427,0.00022,16.41343]
[1779305483575,29.98,77540.55,42.1,-0.73433,0.00022,16.41163]
[1779305485589,29.98,77542.7,42.1,-0.73386,0.00022,16.42678]
[1779305490624,29.98,77543.5,42.1,-0.73369,0.00022,16.43228]
[1779305495659,29.98,77544.23,42.1,-0.73358,0.00022,16.43203]
[1779305498680,29.98,77541.93,42.1,-0.73409,0.00022,16.41574]
[1779305502052,29.98,77541.22,42.1,-0.73425,0.00022,16.41061]
[1779305502709,29.98,77531.66,42.1,-0.73633,0.00022,16.34284]
[1779305503763,29.98,77531.66,42.1,-0.73633,0.00022,16.34284]
[1779305503716,29.98,77528.42,42.1,-0.73704,0.00022,16.31978]
[1779305503932,29.98,77528.42,42.1,-0.73704,0.00022,16.31978]
[1779305503984,29.98,77528.42,42.1,-0.73704,0.00022,16.31978]
[1779305504723,29.98,77526.08,42.1,-0.73755,0.00022,16.30311]
[1779305509758,29.98,77526.52,42.1,-0.73746,0.00022,16.30624]
[1779305510697,29.98,77526.52,42.1,-0.73746,0.00022,16.30624]
[1779305510768,29.98,77529.92,42.1,-0.73672,0.00022,16.33043]
[1779305512429,29.98,77530.17,42.1,-0.73666,0.00022,16.33219]
[1779305513785,29.98,77532.91,42.1,-0.73607,0.00022,16.35161]
[1779305515801,29.98,77535.38,42.1,-0.73553,0.00022,16.36904]
[1779305517544,29.98,77531.98,42.1,-0.73627,0.00022,16.34482]
[1779305522304,29.97,77531.6,42.1,-0.73636,0.00022,16.34202]
[1779305522793,29.97,77531.6,42.1,-0.73636,0.00022,16.34202]
[1779305522382,29.97,77529.27,42.1,-0.73687,0.00022,16.32543]
[1779305523178,29.97,77529.27,42.1,-0.73687,0.00022,16.32543]
[1779305523202,29.97,77524.77,42.1,-0.73785,0.00022,16.29336]
[1779305524673,29.97,77524.77,42.1,-0.73785,0.00022,16.29336]
[1779305524775,29.97,77518.34,42.1,-0.73924,0.00022,16.24742]
[1779305529070,29.98,77517.32,42.1,-0.73946,0.00022,16.24027]
[1779305531608,29.98,77514.12,42.1,-0.74015,0.00022,16.21751]
[1779305532920,29.98,77515.9,42.1,-0.73976,0.00022,16.23025]
[1779305537955,29.98,77515.59,42.1,-0.73983,0.00022,16.2279]
[1779305541983,29.97,77513.48,42.1,-0.74029,0.00022,16.21266]
[1779305548025,29.97,77513.16,42.1,-0.74037,0.00022,16.21028]
[1779305549032,29.97,77511.26,42.1,-0.74078,0.00022,16.1966]
[1779305557090,29.97,77509.76,42.1,-0.74116,0.00022,16.18027]
[1779305558400,29.97,77504.24,42.1,-0.74235,0.00022,16.14044]
[1779305559461,29.97,77504.24,42.1,-0.74235,0.00022,16.14044]
[1779305559523,29.97,77501.79,42.1,-0.74288,0.00022,16.12265]
[1779305560744,29.97,77501.79,42.1,-0.74288,0.00022,16.12265]
[1779305560976,29.97,77501.57,42.1,-0.74293,0.00022,16.12094]
[1779305561397,29.97,77501.57,42.1,-0.74293,0.00022,16.12094]
[1779305561423,29.97,77496.48,42.1,-0.74403,0.00021,16.0841]
[1779305563133,29.97,77486.97,42.1,-0.74607,0.00021,16.01474]
[1779305567161,29.97,77487.1,42.1,-0.74605,0.00021,16.01548]
[1779305572196,29.97,77487.84,42.1,-0.7459,0.00021,16.02065]
[1779305577231,29.97,77487.25,42.1,-0.74603,0.00021,16.01615]
[1779305582266,29.97,77487.24,42.1,-0.74604,0.00021,16.01586]
[1779305586255,29.97,77486.76,42.1,-0.74615,0.00021,16.01225]
[1779305586381,29.97,77486.76,42.1,-0.74615,0.00021,16.01225]
[1779305586454,29.97,77486.48,42.1,-0.74621,0.00021,16.01017]
[1779305588788,29.97,77486.48,42.1,-0.74621,0.00021,16.01013]
[1779305588309,29.97,77482.23,42.1,-0.74712,0.00021,15.97909]
[1779305592337,29.97,77480.57,42.1,-0.74747,0.00021,15.96694]
[1779305597373,29.97,77481.09,42.1,-0.74736,0.00021,15.9708]
[1779305602408,29.97,77481.84,42.1,-0.7472,0.00021,15.97631]
[1779305607724,29.97,77481.89,42.1,-0.74719,0.00021,15.97668]
[1779305609457,29.97,77473.92,42.1,-0.74889,0.00021,15.9183]
[1779305610463,29.97,77471.84,42.1,-0.74933,0.00021,15.90301]
[1779305615498,29.97,77472.8,42.1,-0.74917,0.00021,15.905]
[1779305618520,29.97,77477.04,42.1,-0.74826,0.00021,15.93625]
[1779305619527,29.97,77484.25,42.1,-0.74672,0.00021,15.98903]
[1779305620534,29.97,77485.98,42.1,-0.74635,0.00021,16.00169]
[1779305621541,29.97,77492.68,42.1,-0.74492,0.00021,16.05044]
[1779305622548,29.97,77496.62,42.1,-0.74407,0.00021,16.07912]
[1779305623555,29.97,77498.64,42.1,-0.74363,0.00021,16.0938]
[1779305625569,29.97,77502.36,42.1,-0.74283,0.00022,16.12071]
[1779305627175,29.97,77503.32,42.1,-0.74263,0.00022,16.12763]
[1779305628591,29.97,77509.7,42.1,-0.74125,0.00022,16.17355]
[1779305630814,29.97,77510.4,42.1,-0.7411,0.00022,16.17865]
[1779305633629,29.97,77513.94,42.1,-0.74033,0.00022,16.20415]
[1779305634417,29.97,77513.94,42.1,-0.74033,0.00022,16.20415]
[1779305635643,29.97,77517.14,42.1,-0.73964,0.00022,16.22709]
[1779305636828,29.97,77517.14,42.1,-0.73964,0.00022,16.22709]
[1779305636867,29.97,77521.64,42.1,-0.73866,0.00022,16.25926]
[1779305640679,29.97,77518.17,42.1,-0.73942,0.00022,16.23418]
[1779305645712,29.97,77518.57,42.1,-0.73934,0.00022,16.23683]
[1779305649029,29.97,77517.7,42.1,-0.73954,0.00022,16.2305]
[1779305654776,29.97,77520.03,42.1,-0.73903,0.00022,16.24704]
[1779305655147,29.97,77520.03,42.1,-0.73903,0.00022,16.24704]
[1779305656790,29.97,77523.07,42.1,-0.73838,0.00022,16.26867]
[1779305661284,29.97,77523.72,42.1,-0.73823,0.00022,16.27346]
[1779305666861,29.97,77523.22,42.1,-0.73834,0.00022,16.26998]
[1779305672902,29.97,77523.42,42.1,-0.73836,0.00022,16.26568]
[1779305674917,29.96,77521.02,42.1,-0.73888,0.00022,16.24839]
[1779305675711,29.96,77521.02,42.1,-0.73888,0.00022,16.24839]
[1779305675761,29.96,77521.02,42.1,-0.73888,0.00022,16.24839]
[1779305676933,29.96,77525.33,42.1,-0.73795,0.00022,16.27919]
[1779305677940,29.96,77531.88,42.1,-0.73652,0.00022,16.32585]
[1779305682975,29.96,77532.46,42.1,-0.7364,0.00022,16.32985]
[1779305685864,29.96,77531.99,42.1,-0.7365,0.00022,16.32648]
[1779305691031,29.96,77532.21,42.1,-0.73646,0.00022,16.32789]
[1779305696066,29.96,77531.99,42.1,-0.73651,0.00022,16.32623]
[1779305698080,29.96,77527.35,42.1,-0.73753,0.00022,16.29295]
[1779305699087,29.96,77525.15,42.1,-0.73801,0.00022,16.27713]
[1779305700893,29.96,77525.15,42.1,-0.73801,0.00022,16.27713]
[1779305702108,29.96,77518.59,42.1,-0.73944,0.00022,16.22997]
[1779305704333,29.96,77517.63,42.1,-0.73965,0.00022,16.22302]
[1779305704417,29.96,77517.63,42.1,-0.73965,0.00022,16.22302]
[1779305705881,29.96,77516.37,42.1,-0.73993,0.00022,16.21395]
[1779305706768,29.96,77516.38,42.1,-0.73993,0.00022,16.21398]
[1779305706776,29.96,77519.27,42.1,-0.7393,0.00022,16.23467]
[1779305712178,29.96,77519.04,42.1,-0.73936,0.00022,16.23286]
[1779305715756,29.96,77519.59,42.1,-0.73924,0.00022,16.23673]
[1779305721241,29.96,77519.52,42.1,-0.73927,0.00022,16.23572]
[1779305726276,29.95,77518.6,42.1,-0.73948,0.00022,16.2287]
[1779305728834,29.95,77518.63,42.1,-0.73948,0.00022,16.22884]
[1779305728886,29.95,77518.63,42.1,-0.73948,0.00022,16.22884]
[1779305728908,29.95,77518.13,42.1,-0.73959,0.00022,16.2251]
[1779305730530,29.95,77518.1,42.1,-0.7396,0.00022,16.22488]
[1779305736347,29.95,77516.65,42.1,-0.73998,0.00022,16.20864]
[1779305738361,29.95,77514.26,42.1,-0.7405,0.00022,16.19134]
[1779305743398,29.95,77513.53,42.1,-0.74066,0.00022,16.18588]
[1779305748445,29.95,77513.32,42.1,-0.74072,0.00022,16.18422]
[1779305748504,29.95,77513.32,42.1,-0.74072,0.00022,16.18422]
[1779305748616,29.95,77513.32,42.1,-0.74072,0.00022,16.18422]
[1779305748799,29.95,77508.61,42.1,-0.74174,0.00022,16.1502]
[1779305750686,29.95,77504.87,42.1,-0.74255,0.00022,16.12312]
[1779305752522,29.95,77504.87,42.1,-0.74255,0.00022,16.12312]
[1779305752623,29.95,77504.55,42.1,-0.74262,0.00022,16.12073]
[1779305755714,29.95,77504.55,42.1,-0.74262,0.00022,16.12073]
[1779305761532,29.95,77504.75,42.1,-0.74258,0.00022,16.12186]
[1779305764551,29.95,77501.89,42.1,-0.7432,0.00022,16.10109]
[1779305769587,29.95,77500.74,42.1,-0.74345,0.00022,16.09272]
[1779305774622,29.95,77502.12,42.1,-0.74316,0.00022,16.10267]
[1779305780664,29.95,77502.26,42.1,-0.74313,0.00022,16.10362]
[1779305785698,29.94,77500.09,42.1,-0.7436,0.00022,16.08784]
[1779305790734,29.94,77500.0,42.1,-0.74362,0.00022,16.08719]
[1779305796777,29.94,77500.03,42.1,-0.74366,0.00022,16.08213]
[1779305802819,29.95,77499.46,42.1,-0.74378,0.00022,16.07804]
[1779305807854,29.95,77499.72,42.1,-0.74372,0.00022,16.07999]
[1779305808861,29.95,77501.63,42.1,-0.74331,0.00022,16.09383]
[1779305810875,29.95,77503.83,42.1,-0.74284,0.00022,16.10974]
[1779305812889,29.95,77501.18,42.1,-0.74341,0.00022,16.09052]
[1779305815912,29.95,77499.02,42.1,-0.74387,0.00022,16.07488]
[1779305818986,29.95,77490.56,42.1,-0.74569,0.00021,16.01344]
[1779305820131,29.95,77488.44,42.1,-0.74614,0.00021,15.99807]
[1779305828049,29.94,77489.37,42.1,-0.74595,0.00021,16.00462]
[1779305833084,29.94,77488.74,42.1,-0.74609,0.00021,15.99989]
[1779305838118,29.94,77489.85,42.1,-0.74586,0.00021,16.00784]
[1779305840133,29.94,77487.96,42.1,-0.74626,0.00021,15.994]
[1779305845168,29.94,77488.89,42.1,-0.74607,0.00021,16.0007]
[1779305850202,29.94,77481.88,42.1,-0.74757,0.00021,15.94924]
[1779305853223,29.94,77479.21,42.1,-0.7482,0.00021,15.92425]
[1779305856245,29.94,77481.41,42.1,-0.74773,0.00021,15.94031]
[1779305860272,29.94,77484.04,42.1,-0.74717,0.00021,15.95942]
[1779305865307,29.94,77484.92,42.1,-0.74699,0.00021,15.96561]
[1779305866314,29.94,77489.54,42.1,-0.746,0.00021,15.9993]
[1779305868328,29.94,77492.21,42.1,-0.74543,0.00021,16.01858]
[1779305873364,29.94,77493.06,42.1,-0.74527,0.00021,16.02424]
[1779305876385,29.94,77494.76,42.1,-0.74491,0.00021,16.03627]
[1779305878399,29.94,77499.17,42.1,-0.74396,0.00022,16.06841]
[1779305879406,29.94,77503.26,42.1,-0.74308,0.00022,16.09809]
[1779305880414,29.94,77505.3,42.1,-0.74264,0.00022,16.11287]
[1779305883360,29.94,77506.35,42.1,-0.74241,0.00022,16.1204]
[1779305889111,29.93,77507.4,42.1,-0.74219,0.00022,16.1278]
[1779305889265,29.93,77508.98,42.1,-0.74185,0.00022,16.13913]
[1779305889888,29.93,77514.55,42.1,-0.74065,0.00022,16.17925]
[1779305891491,29.94,77519.15,42.1,-0.73965,0.00022,16.21242]
[1779305892534,29.94,77519.15,42.1,-0.73965,0.00022,16.21242]
[1779305895747,29.93,77519.23,42.1,-0.73963,0.00022,16.21294]
[1779305895778,29.93,77519.23,42.1,-0.73963,0.00022,16.21294]
[1779305899548,29.93,77523.06,42.1,-0.7388,0.00022,16.24027]
[1779305901562,29.93,77524.93,42.1,-0.7384,0.00022,16.25356]
[1779305906597,29.93,77526.93,42.1,-0.73797,0.00022,16.26755]
[1779305908611,29.93,77529.82,42.1,-0.73734,0.00022,16.28825]
[1779305913647,29.93,77529.92,42.1,-0.73736,0.00022,16.28378]
[1779305916849,29.93,77528.77,42.1,-0.73761,0.00022,16.27561]
[1779305921656,29.93,77530.54,42.1,-0.73722,0.00022,16.28833]
[1779305921807,29.93,77530.54,42.1,-0.73722,0.00022,16.28833]
[1779305921908,29.93,77530.23,42.1,-0.73729,0.00022,16.28613]
[1779305923427,29.93,77530.23,42.1,-0.73729,0.00022,16.28613]
[1779305923461,29.93,77530.23,42.1,-0.73729,0.00022,16.28613]
[1779305923518,29.93,77530.23,42.1,-0.73729,0.00022,16.28617]
[1779305924534,29.93,77530.23,42.1,-0.73729,0.00022,16.28617]
[1779305929758,29.93,77528.47,42.1,-0.73767,0.00022,16.27374]
[1779305930927,29.93,77528.47,42.1,-0.73767,0.00022,16.27374]
[1779305930978,29.94,77528.7,42.1,-0.73762,0.00022,16.27544]
[1779305931746,29.94,77528.7,42.1,-0.73762,0.00022,16.27544]
[1779305931771,29.94,77528.7,42.1,-0.73762,0.00022,16.27544]
[1779305931954,29.94,77528.7,42.1,-0.73762,0.00022,16.27544]
[1779305932055,29.94,77531.44,42.1,-0.73702,0.00022,16.295]
[1779305933788,29.94,77537.69,42.1,-0.73565,0.00022,16.33946]
[1779305936809,29.93,77540.91,42.1,-0.73495,0.00022,16.36216]
[1779305938528,29.93,77540.91,42.1,-0.73495,0.00022,16.36216]
[1779305942527,29.93,77541.5,42.1,-0.73483,0.00022,16.36605]
[1779305943716,29.93,77541.27,42.1,-0.73488,0.00022,16.36436]
[1779305943779,29.93,77541.27,42.1,-0.73488,0.00022,16.36436]
[1779305943859,29.93,77537.3,42.1,-0.73575,0.00022,16.33616]
[1779305944866,29.93,77533.43,42.1,-0.7366,0.00022,16.30859]
[1779305945549,29.93,77533.43,42.1,-0.7366,0.00022,16.30859]
[1779305945873,29.93,77528.74,42.1,-0.73763,0.00022,16.27515]
[1779305947661,29.93,77529.06,42.1,-0.73756,0.00022,16.27742]
[1779305947887,29.93,77528.85,42.1,-0.7376,0.00022,16.27595]
[1779305952922,29.93,77529.68,42.1,-0.73742,0.00022,16.2819]
[1779305953894,29.93,77529.68,42.1,-0.73742,0.00022,16.2819]
[1779305953979,29.93,77529.96,42.1,-0.73736,0.00022,16.28382]
[1779305957429,29.93,77529.95,42.1,-0.73737,0.00022,16.28349]
[1779305957877,29.93,77529.95,42.1,-0.73737,0.00022,16.28349]
[1779305958964,29.93,77523.54,42.1,-0.73878,0.00022,16.23745]
[1779305959934,29.93,77523.54,42.1,-0.73878,0.00022,16.23745]
[1779305960018,29.93,77521.77,42.1,-0.73917,0.00022,16.22451]
[1779305960527,29.93,77521.77,42.1,-0.73917,0.00022,16.22451]
[1779305966012,29.93,77521.83,42.1,-0.73917,0.00022,16.22439]
[1779305969622,29.93,77522.93,42.1,-0.73894,0.00022,16.23208]
[1779305969954,29.93,77522.93,42.1,-0.73894,0.00022,16.23208]
[1779305970172,29.93,77522.93,42.1,-0.73894,0.00022,16.23208]
[1779305970358,29.93,77557.53,42.1,-0.73136,0.00022,16.47721]
[1779305970735,29.93,77557.53,42.1,-0.73136,0.00022,16.47721]
[1779305971112,29.93,77557.53,42.1,-0.73136,0.00022,16.47721]
[1779305971120,29.93,77586.78,42.1,-0.72492,0.00022,16.67508]
[1779305972056,29.92,77586.89,42.1,-0.72492,0.00022,16.67532]
[1779305972871,29.92,77586.89,42.1,-0.72492,0.00022,16.67532]
[1779305973020,29.92,77586.89,42.1,-0.72492,0.00022,16.67532]
[1779305973063,29.92,77587.6,42.1,-0.72476,0.00022,16.67997]
[1779305973593,29.92,77587.6,42.1,-0.72476,0.00022,16.67997]
[1779305973757,29.92,77587.6,42.1,-0.72476,0.00022,16.67997]
[1779305974413,29.92,77586.69,42.1,-0.72497,0.00022,16.67365]
[1779305975125,29.92,77565.05,42.1,-0.72978,0.00022,16.52367]
[1779305976937,29.92,77565.22,42.1,-0.72975,0.00022,16.52458]
[1779305977092,29.92,77563.83,42.1,-0.73006,0.00022,16.51481]
[1779305978098,29.91,77557.3,42.1,-0.73155,0.00022,16.46751]
[1779305978783,29.91,77557.3,42.1,-0.73155,0.00022,16.46751]
[1779305979105,29.9,77550.59,42.1,-0.73309,0.00022,16.4187]
[1779305980112,29.9,77544.95,42.1,-0.73438,0.00022,16.37722]
[1779305981119,29.9,77542.83,42.1,-0.73484,0.00022,16.36224]
[1779305983135,29.9,77543.75,42.1,-0.73464,0.00022,16.3687]
[1779305983231,29.9,77544.57,42.1,-0.73446,0.00022,16.37455]
[1779305984333,29.9,77544.57,42.1,-0.73446,0.00022,16.37455]
[1779305985148,29.9,77539.18,42.1,-0.73565,0.00022,16.33598]
[1779305986154,29.9,77537.42,42.1,-0.73604,0.00022,16.32335]
[1779305986461,29.9,77537.42,42.1,-0.73604,0.00022,16.32335]
[1779305988168,29.89,77534.72,42.1,-0.73664,0.00022,16.30389]
[1779305990181,29.89,77530.97,42.1,-0.73747,0.00022,16.27694]
[1779305995217,29.89,77531.66,42.1,-0.73733,0.00022,16.28149]
[1779305996223,29.89,77533.56,42.1,-0.73692,0.00022,16.29496]
[1779305999245,29.89,77535.52,42.1,-0.73649,0.00022,16.30881]
[1779306002267,29.89,77538.1,42.1,-0.73592,0.00022,16.32723]
[1779306004282,29.89,77540.88,42.1,-0.73532,0.00022,16.34697]
[1779306006296,29.89,77545.94,42.1,-0.7342,0.00022,16.38292]
[1779306007307,29.89,77547.95,42.1,-0.73376,0.00022,16.39717]
[1779306008316,29.89,77550.52,42.1,-0.73319,0.00022,16.41538]
[1779306009197,29.89,77550.52,42.1,-0.73319,0.00022,16.41538]
[1779306009225,29.89,77550.52,42.1,-0.73319,0.00022,16.41538]
[1779306009322,29.89,77559.47,42.1,-0.73121,0.00022,16.47846]
[1779306009679,29.89,77559.47,42.1,-0.73121,0.00022,16.47846]
[1779306010329,29.89,77566.37,42.1,-0.72968,0.00022,16.52713]
[1779306013350,29.89,77563.51,42.1,-0.73032,0.00022,16.50678]
[1779306017380,29.89,77558.19,42.1,-0.7315,0.00022,16.46953]
[1779306018387,29.89,77555.86,42.1,-0.73201,0.00022,16.45315]
[1779306021407,29.89,77553.23,42.1,-0.73259,0.00022,16.43468]
[1779306022415,29.89,77550.79,42.1,-0.73313,0.00022,16.41746]
[1779306025436,29.89,77548.66,42.1,-0.7336,0.00022,16.40242]
[1779306030471,29.89,77549.51,42.1,-0.73341,0.00022,16.40847]
[1779306035506,29.89,77549.24,42.1,-0.73351,0.00022,16.40132]
[1779306042556,29.89,77548.7,42.1,-0.73363,0.00022,16.39759]
[1779306045577,29.89,77552.35,42.1,-0.73283,0.00022,16.42338]
[1779306047942,29.89,77553.93,42.1,-0.73248,0.00022,16.43452]
[1779306049605,29.89,77544.33,42.1,-0.73459,0.00022,16.3666]
[1779306051618,29.89,77542.47,42.1,-0.735,0.00022,16.35334]
[1779306053568,29.89,77542.03,42.1,-0.7351,0.00022,16.35022]
[1779306053714,29.89,77542.03,42.1,-0.7351,0.00022,16.35022]
[1779306053791,29.89,77552.86,42.1,-0.73272,0.00022,16.4268]
[1779306055647,29.89,77560.29,42.1,-0.73107,0.00022,16.47934]
[1779306057380,29.9,77569.08,42.1,-0.7291,0.00022,16.54133]
[1779306062696,29.9,77569.87,42.1,-0.72889,0.00022,16.54798]
[1779306064162,29.9,77569.87,42.1,-0.72889,0.00022,16.54798]
[1779306064895,29.9,77568.75,42.1,-0.72914,0.00022,16.5403]
[1779306065160,29.9,77568.75,42.1,-0.72914,0.00022,16.5403]
[1779306065215,29.9,77562.2,42.1,-0.73059,0.00022,16.49451]
[1779306066925,29.9,77561.81,42.1,-0.73067,0.00022,16.49178]
[1779306066933,29.9,77558.4,42.1,-0.73143,0.00022,16.46785]
[1779306068739,29.9,77562.75,42.1,-0.73046,0.00022,16.4985]
[1779306070753,29.9,77572.95,42.1,-0.72819,0.00022,16.56983]
[1779306071760,29.9,77577.43,42.1,-0.7272,0.00022,16.60102]
[1779306072767,29.9,77577.39,42.1,-0.7272,0.00022,16.60076]
[1779306077805,29.91,77576.4,42.1,-0.72742,0.00022,16.59397]
[1779306081830,29.91,77572.21,42.1,-0.72835,0.00022,16.56496]
[1779306082904,29.91,77572.21,42.1,-0.72835,0.00022,16.56496]
[1779306088879,29.92,77570.09,42.1,-0.72873,0.00022,16.55302]
[1779306093913,29.92,77567.37,42.1,-0.72935,0.00022,16.52959]
[1779306094921,29.92,77563.47,42.1,-0.73021,0.00022,16.50243]
[1779306099956,29.92,77562.33,42.1,-0.73045,0.00022,16.49495]
[1779306104991,29.93,77562.83,42.1,-0.73033,0.00022,16.49871]
[1779306107004,29.93,77566.29,42.1,-0.72956,0.00022,16.52308]
[1779306112453,29.93,77566.29,42.1,-0.72955,0.00022,16.52343]
[1779306112565,29.93,77566.29,42.1,-0.72955,0.00022,16.52343]
[1779306112773,29.93,77566.29,42.1,-0.72955,0.00022,16.52343]
[1779306112794,29.93,77566.29,42.1,-0.72955,0.00022,16.52343]
[1779306113049,29.93,77566.62,42.1,-0.72947,0.00022,16.52589]
[1779306118082,29.93,77566.55,42.1,-0.72947,0.00022,16.52579]
[1779306119089,29.93,77572.51,42.1,-0.72815,0.00022,16.56734]
[1779306120096,29.93,77577.96,42.1,-0.72694,0.00022,16.60516]
[1779306122111,29.93,77580.04,42.1,-0.72646,0.00022,16.61989]
[1779306124124,29.93,77577.89,42.1,-0.72694,0.00022,16.605]
[1779306124680,29.93,77577.89,42.1,-0.72694,0.00022,16.605]
[1779306125131,29.93,77575.42,42.1,-0.72749,0.00022,16.58788]
[1779306127147,29.93,77572.44,42.1,-0.72815,0.00022,16.56723]
[1779306132182,29.93,77571.51,42.1,-0.72835,0.00022,16.56099]
[1779306137217,29.94,77571.52,42.1,-0.72834,0.00022,16.56128]
[1779306141771,29.94,77572.44,42.1,-0.72813,0.00022,16.56781]
[1779306147162,29.94,77573.22,42.1,-0.72795,0.00022,16.57338]
[1779306147286,29.94,77569.36,42.1,-0.72881,0.00022,16.54659]
[1779306148294,29.94,77565.25,42.1,-0.72972,0.00022,16.518]
[1779306149301,29.94,77561.69,42.1,-0.7305,0.00022,16.49317]
[1779306152872,29.94,77561.46,42.1,-0.7306,0.00022,16.48649]
[1779306154336,29.94,77564.88,42.1,-0.72984,0.00022,16.51048]
[1779306159371,29.94,77566.67,42.1,-0.72944,0.00022,16.52311]
[1779306160378,29.94,77564.13,42.1,-0.73,0.00022,16.50542]
[1779306165025,29.94,77564.0,42.1,-0.73002,0.00022,16.50478]
[1779306165413,29.94,77561.3,42.1,-0.73061,0.00022,16.48601]
[1779306170448,29.94,77563.32,42.1,-0.73015,0.00022,16.50067]
[1779306175483,29.95,77561.46,42.1,-0.73054,0.00022,16.48817]
[1779306182532,29.94,77560.8,42.1,-0.7307,0.00022,16.48321]
[1779306188576,29.94,77560.6,42.1,-0.73075,0.00022,16.48154]
[1779306191597,29.94,77562.91,42.1,-0.73024,0.00022,16.49766]
[1779306197639,29.94,77562.32,42.1,-0.73036,0.00022,16.49387]
[1779306201667,29.95,77564.59,42.1,-0.72985,0.00022,16.50994]
[1779306206702,29.95,77563.95,42.1,-0.72999,0.00022,16.50569]
[1779306210730,29.95,77561.62,42.1,-0.7305,0.00022,16.48959]
[1779306215765,29.95,77560.16,42.1,-0.73086,0.00022,16.47436]
[1779306218785,29.95,77562.38,42.1,-0.73036,0.00022,16.49023]
[1779306223820,29.95,77562.8,42.1,-0.73025,0.00022,16.49368]
[1779306229863,29.95,77561.89,42.1,-0.73044,0.00022,16.48771]
[1779306234898,29.96,77561.83,42.1,-0.73044,0.00022,16.48757]
[1779306238939,29.96,77561.49,42.1,-0.73052,0.00022,16.48517]
[1779306244967,29.95,77561.53,42.1,-0.73052,0.00022,16.48513]
[1779306249725,29.95,77561.87,42.1,-0.73045,0.00022,16.48734]
[1779306251010,29.95,77574.01,42.1,-0.72776,0.00022,16.57193]
[1779306252017,29.95,77576.05,42.1,-0.7273,0.00022,16.58604]
[1779306256963,29.95,77577.92,42.1,-0.72689,0.00022,16.59903]
[1779306257608,29.95,77577.92,42.1,-0.72689,0.00022,16.59903]
[1779306257633,29.95,77577.92,42.1,-0.72689,0.00022,16.59903]
[1779306258059,29.95,77580.7,42.1,-0.72626,0.00022,16.61833]
[1779306259584,29.96,77589.71,42.1,-0.72424,0.00022,16.68061]
[1779306262087,29.96,77592.36,42.1,-0.72364,0.00022,16.69898]
[1779306268129,29.96,77592.2,42.1,-0.72367,0.00022,16.69827]
[1779306272245,29.96,77592.0,42.1,-0.72376,0.00022,16.69179]
[1779306272262,29.96,77584.21,42.1,-0.72549,0.00022,16.63836]
[1779306275179,29.96,77581.82,42.1,-0.72602,0.00022,16.62197]
[1779306276084,29.96,77581.82,42.1,-0.72602,0.00022,16.62197]
[1779306276186,29.96,77577.53,42.1,-0.72698,0.00022,16.59232]
[1779306281221,29.96,77573.94,42.1,-0.72778,0.00022,16.56746]
[1779306282001,29.96,77573.94,42.1,-0.72778,0.00022,16.56746]
[1779306287263,29.96,77573.89,42.1,-0.72778,0.00022,16.56725]
[1779306288038,29.96,77573.89,42.1,-0.72778,0.00022,16.56725]
[1779306292298,29.96,77576.27,42.1,-0.72725,0.00022,16.58385]
[1779306294606,29.96,77576.41,42.1,-0.72722,0.00022,16.58484]
[1779306300357,29.96,77576.17,42.1,-0.72727,0.00022,16.58322]
[1779306306397,29.96,77573.58,42.1,-0.72784,0.00022,16.56541]
[1779306311434,29.96,77573.58,42.1,-0.72784,0.00022,16.56554]
[1779306312332,29.96,77573.58,42.1,-0.72784,0.00022,16.56554]
[1779306312441,29.96,77575.72,42.1,-0.72736,0.00022,16.58038]
[1779306320496,29.96,77577.26,42.1,-0.72702,0.00022,16.59108]
[1779306323518,29.96,77574.14,42.1,-0.72771,0.00022,16.56948]
[1779306324524,29.96,77568.52,42.1,-0.72896,0.00022,16.53049]
[1779306324795,29.96,77568.52,42.1,-0.72896,0.00022,16.53049]
[1779306330568,29.97,77574.19,42.1,-0.72769,0.00022,16.57023]
[1779306332582,29.97,77577.77,42.1,-0.72694,0.00022,16.58978]
[1779306334205,29.97,77578.2,42.1,-0.72684,0.00022,16.59275]
[1779306335602,29.97,77582.17,42.1,-0.72596,0.00022,16.62013]
[1779306340637,29.96,77582.62,42.1,-0.72587,0.00022,16.62307]
[1779306345673,29.96,77582.39,42.1,-0.72592,0.00022,16.62132]
[1779306348876,29.96,77582.29,42.1,-0.72595,0.00022,16.62059]
[1779306354736,29.96,77583.74,42.1,-0.72563,0.00022,16.63028]
[1779306359770,29.96,77584.69,42.1,-0.72543,0.00022,16.63661]
[1779306361785,29.96,77588.55,42.1,-0.72457,0.00022,16.66314]
[1779306365247,29.96,77588.9,42.1,-0.72448,0.00022,16.66563]
[1779306367122,29.96,77587.64,42.1,-0.72476,0.00022,16.65704]
[1779306371724,29.96,77587.05,42.1,-0.72489,0.00022,16.65317]
[1779306372862,29.96,77583.21,42.1,-0.72575,0.00022,16.62671]
[1779306373868,29.96,77580.48,42.1,-0.72636,0.00022,16.60782]
[1779306374876,29.96,77577.53,42.1,-0.72702,0.00022,16.58741]
[1779306379911,29.96,77578.08,42.1,-0.72689,0.00022,16.59121]
[1779306384947,29.96,77577.98,42.1,-0.72692,0.00022,16.59051]
[1779306389981,29.96,77576.28,42.1,-0.72729,0.00022,16.57876]
[1779306395498,29.96,77576.49,42.1,-0.72729,0.00022,16.575]
[1779306395519,29.96,77576.49,42.1,-0.72729,0.00022,16.575]
[1779306395596,29.96,77573.19,42.1,-0.72803,0.00022,16.55216]
[1779306397031,29.96,77570.16,42.1,-0.7287,0.00022,16.53115]
[1779306399045,29.96,77573.26,42.1,-0.72801,0.00022,16.55276]
[1779306403814,29.96,77571.8,42.1,-0.72833,0.00022,16.54278]
[1779306409115,29.96,77572.1,42.1,-0.72826,0.00022,16.54494]
[1779306409828,29.96,77572.1,42.1,-0.72826,0.00022,16.54494]
[1779306415157,29.96,77569.44,42.1,-0.72885,0.00022,16.52643]
[1779306416164,29.96,77567.23,42.1,-0.72934,0.00022,16.51105]
[1779306421199,29.96,77566.3,42.1,-0.72956,0.00022,16.50412]
[1779306422009,29.96,77566.3,42.1,-0.72956,0.00022,16.50412]
[1779306425396,29.96,77566.44,42.1,-0.72954,0.00022,16.50479]
[1779306425461,29.96,77566.44,42.1,-0.72954,0.00022,16.50479]
[1779306425467,29.96,77564.74,42.1,-0.72992,0.00022,16.49284]
[1779306427243,29.96,77555.62,42.1,-0.73194,0.00022,16.42889]
[1779306428250,29.96,77550.92,42.1,-0.73298,0.00022,16.39577]
[1779306430329,29.96,77544.33,42.1,-0.73443,0.00022,16.34928]
[1779306431051,29.96,77544.33,42.1,-0.73443,0.00022,16.34928]
[1779306433289,29.96,77540.93,42.1,-0.73517,0.00022,16.32527]
[1779306434157,29.96,77540.93,42.1,-0.73517,0.00022,16.32527]
[1779306434296,29.96,77543.74,42.1,-0.73455,0.00022,16.3452]
[1779306435303,29.96,77545.56,42.1,-0.73415,0.00022,16.35811]
[1779306439331,29.96,77547.66,42.1,-0.73369,0.00022,16.37304]
[1779306443359,29.96,77550.46,42.1,-0.73307,0.00022,16.39279]
[1779306445372,29.96,77548.57,42.1,-0.73349,0.00022,16.37947]
[1779306446769,29.96,77548.57,42.1,-0.73349,0.00022,16.37947]
[1779306455443,29.96,77551.41,42.1,-0.73291,0.00022,16.39418]
[1779306457456,29.96,77553.6,42.1,-0.73243,0.00022,16.40955]
[1779306459673,29.96,77553.72,42.1,-0.7324,0.00022,16.41038]
[1779306461485,29.96,77563.26,42.1,-0.73029,0.00022,16.4772]
[1779306466211,29.96,77564.62,42.1,-0.72998,0.00022,16.48716]
[1779306466655,29.96,77564.62,42.1,-0.72998,0.00022,16.48716]
[1779306466727,29.96,77567.88,42.1,-0.72925,0.00022,16.51007]
[1779306467755,29.96,77567.88,42.1,-0.72925,0.00022,16.51007]
[1779306467814,29.96,77576.08,42.1,-0.72743,0.00022,16.56708]
[1779306467997,29.96,77576.08,42.1,-0.72743,0.00022,16.56708]
[1779306468193,29.96,77576.08,42.1,-0.72743,0.00022,16.56708]
[1779306468246,29.96,77576.08,42.1,-0.72743,0.00022,16.56708]
[1779306468534,29.96,77576.45,42.1,-0.72734,0.00022,16.56971]
[1779306469541,29.96,77581.1,42.1,-0.72631,0.00022,16.60185]
[1779306470548,29.96,77583.31,42.1,-0.72582,0.00022,16.61706]
[1779306475583,29.96,77582.33,42.1,-0.72604,0.00022,16.61017]
[1779306480617,29.96,77584.21,42.1,-0.72562,0.00022,16.62301]
[1779306485653,29.96,77584.33,42.1,-0.7256,0.00022,16.62362]
[1779306486484,29.96,77584.33,42.1,-0.7256,0.00022,16.62362]
[1779306491694,29.96,77581.78,42.1,-0.72618,0.00022,16.60589]
[1779306492634,29.96,77581.78,42.1,-0.72618,0.00022,16.60589]
[1779306497736,29.96,77579.68,42.1,-0.72665,0.00022,16.59126]
[1779306502499,29.96,77579.62,42.1,-0.72666,0.00022,16.59082]
[1779306502769,29.96,77579.62,42.1,-0.72666,0.00022,16.59082]
[1779306502881,29.96,77579.62,42.1,-0.72666,0.00022,16.59082]
[1779306502859,29.96,77577.63,42.1,-0.72711,0.00022,16.57706]
[1779306504786,29.96,77573.3,42.1,-0.72807,0.00022,16.547]
[1779306506602,29.96,77571.41,42.1,-0.72849,0.00022,16.53386]
[1779306506650,29.96,77571.41,42.1,-0.72849,0.00022,16.53386]
[1779306507806,29.96,77576.29,42.1,-0.7274,0.00022,16.5678]
[1779306508814,29.96,77585.79,42.1,-0.72529,0.00022,16.63336]
[1779306509821,29.96,77588.47,42.1,-0.72469,0.00022,16.65173]
[1779306510919,29.96,77589.25,42.1,-0.72452,0.00022,16.65702]
[1779306516870,29.96,77590.3,42.1,-0.72435,0.00022,16.65853]
[1779306521905,29.95,77588.64,42.1,-0.72473,0.00022,16.64679]
[1779306525461,29.95,77589.07,42.1,-0.72464,0.00022,16.64955]
[1779306526940,29.95,77584.9,42.1,-0.72558,0.00022,16.62075]
[1779306529237,29.95,77585.11,42.1,-0.72553,0.00022,16.62214]
[1779306530771,29.95,77585.43,42.1,-0.72546,0.00022,16.62431]
[1779306531974,29.95,77592.05,42.1,-0.72398,0.00022,16.66965]
[1779306532982,29.95,77594.5,42.1,-0.72343,0.00022,16.68648]
[1779306538017,29.95,77594.32,42.1,-0.72347,0.00022,16.68542]
[1779306539024,29.95,77599.48,42.1,-0.72231,0.00022,16.72075]
[1779306540033,29.95,77602.14,42.1,-0.72171,0.00022,16.73895]
[1779306545073,29.96,77604.5,42.1,-0.72117,0.00022,16.75521]
[1779306550107,29.96,77605.66,42.1,-0.72091,0.00022,16.76319]
[1779306551364,29.96,77605.66,42.1,-0.72091,0.00022,16.76319]
[1779306553137,29.96,77617.27,42.1,-0.71828,0.00023,16.84178]
[1779306554809,29.96,77617.27,42.1,-0.71828,0.00023,16.84178]
[1779306554850,29.96,77626.2,42.1,-0.71626,0.00023,16.90188]
[1779306555245,29.96,77626.2,42.1,-0.71626,0.00023,16.90188]
[1779306555267,29.96,77630.1,42.1,-0.71537,0.00023,16.9279]
[1779306557165,29.96,77632.26,42.1,-0.71488,0.00023,16.94242]
[1779306559724,29.96,77630.68,42.1,-0.71523,0.00023,16.93193]
[1779306559825,29.96,77628.51,42.1,-0.71572,0.00023,16.9175]
[1779306564214,29.96,77625.72,42.1,-0.71635,0.00023,16.89901]
[1779306565221,29.96,77623.61,42.1,-0.71683,0.00023,16.8849]
[1779306566228,29.96,77620.94,42.1,-0.71743,0.00023,16.86701]
[1779306571263,29.96,77620.14,42.1,-0.71765,0.00023,16.85661]
[1779306574284,29.96,77615.34,42.1,-0.71874,0.00023,16.82439]
[1779306579320,29.96,77613.49,42.1,-0.71915,0.00023,16.81211]
[1779306583346,29.96,77611.46,42.1,-0.7196,0.00023,16.79862]
[1779306588381,29.96,77611.49,42.1,-0.71958,0.00023,16.79916]
[1779306593417,29.97,77613.03,42.1,-0.71922,0.00023,16.80987]
[1779306598452,29.97,77611.79,42.1,-0.71949,0.00023,16.80178]
[1779306600330,29.97,77612.26,42.1,-0.71938,0.00023,16.80502]
[1779306600749,29.97,77612.26,42.1,-0.71938,0.00023,16.80502]
[1779306600797,29.97,77604.81,42.1,-0.72106,0.00022,16.75463]
[1779306601537,29.97,77604.81,42.1,-0.72106,0.00022,16.75463]
[1779306601579,29.97,77604.81,42.1,-0.72106,0.00022,16.75463]
[1779306601679,29.97,77599.1,42.1,-0.72234,0.00022,16.7158]
[1779306602446,29.97,77599.1,42.1,-0.72234,0.00022,16.7158]
[1779306602547,29.97,77593.82,42.1,-0.72353,0.00022,16.67963]
[1779306604494,29.97,77588.35,42.1,-0.72476,0.00022,16.64195]
[1779306605080,29.97,77588.35,42.1,-0.72476,0.00022,16.64195]
[1779306606361,29.97,77586.91,42.1,-0.72509,0.00022,16.63196]
[1779306607366,29.97,77586.78,42.1,-0.72512,0.00022,16.63101]
[1779306607515,29.97,77583.55,42.1,-0.72584,0.00022,16.60873]
[1779306611543,29.96,77589.38,42.1,-0.72454,0.00022,16.64868]
[1779306613691,29.96,77591.17,42.1,-0.72414,0.00022,16.66093]
[1779306613752,29.96,77588.59,42.1,-0.72472,0.00022,16.64309]
[1779306614465,29.96,77588.59,42.1,-0.72472,0.00022,16.64309]
[1779306614692,29.96,77568.03,42.1,-0.7293,0.00022,16.50096]
[1779306615207,29.96,77568.03,42.1,-0.7293,0.00022,16.50096]
[1779306616579,29.96,77554.04,42.1,-0.73241,0.00022,16.40269]
[1779306617587,29.96,77551.68,42.1,-0.73293,0.00022,16.38598]
[1779306618593,29.96,77550.11,42.1,-0.73328,0.00022,16.3749]
[1779306623628,29.96,77553.28,42.1,-0.73258,0.00022,16.39719]
[1779306624307,29.96,77553.28,42.1,-0.73258,0.00022,16.39719]
[1779306625642,29.96,77560.61,42.1,-0.73096,0.00022,16.44865]
[1779306630677,29.96,77563.03,42.1,-0.73043,0.00022,16.46533]
[1779306632686,29.96,77562.91,42.1,-0.73051,0.00022,16.45914]
[1779306632788,29.96,77560.43,42.1,-0.73106,0.00022,16.44163]
[1779306637726,29.96,77558.48,42.1,-0.73151,0.00022,16.42765]
[1779306641753,29.96,77560.55,42.1,-0.73106,0.00022,16.44192]
[1779306642653,29.96,77560.55,42.1,-0.73106,0.00022,16.44192]
[1779306647796,29.95,77561.36,42.1,-0.73089,0.00022,16.44716]
[1779306648788,29.95,77561.36,42.1,-0.73089,0.00022,16.44716]
[1779306648889,29.95,77555.22,42.1,-0.73225,0.00022,16.40406]
[1779306650817,29.95,77551.36,42.1,-0.7331,0.00022,16.37683]
[1779306651823,29.95,77548.25,42.1,-0.73379,0.00022,16.35491]
[1779306656859,29.95,77548.98,42.1,-0.73362,0.00022,16.36017]
[1779306661916,29.95,77552.15,42.1,-0.73292,0.00022,16.38256]
[1779306663919,29.95,77556.35,42.1,-0.732,0.00022,16.41206]
[1779306666521,29.95,77555.59,42.1,-0.73217,0.00022,16.40667]
[1779306667001,29.95,77555.59,42.1,-0.73217,0.00022,16.40667]
[1779306666940,29.96,77562.37,42.1,-0.73067,0.00022,16.45429]
[1779306667947,29.96,77566.08,42.1,-0.72984,0.00022,16.48026]
[1779306668953,29.96,77570.8,42.1,-0.72879,0.00022,16.51322]
[1779306669961,29.96,77574.31,42.1,-0.72801,0.00022,16.53766]
[1779306671781,29.96,77573.83,42.1,-0.72812,0.00022,16.53437]
[1779306677011,29.96,77575.96,42.1,-0.72763,0.00022,16.54938]
[1779306680032,29.96,77577.98,42.1,-0.72718,0.00022,16.56343]
[1779306685067,29.96,77579.94,42.1,-0.72674,0.00022,16.57703]
[1779306686074,29.96,77583.42,42.1,-0.72597,0.00022,16.60104]
[1779306687235,29.96,77584.48,42.1,-0.72573,0.00022,16.60832]
[1779306687453,29.96,77584.48,42.1,-0.72573,0.00022,16.60832]
[1779306687483,29.96,77584.48,42.1,-0.72573,0.00022,16.60832]
[1779306688088,29.96,77586.34,42.1,-0.72532,0.00022,16.6211]
[1779306689095,29.96,77588.46,42.1,-0.72485,0.00022,16.63563]
[1779306691522,29.96,77589.91,42.1,-0.72452,0.00022,16.64552]
[1779306699165,29.95,77592.42,42.1,-0.72403,0.00022,16.65683]
[1779306704200,29.95,77593.42,42.1,-0.72382,0.00022,16.66329]
[1779306706214,29.95,77590.65,42.1,-0.72445,0.00022,16.64415]
[1779306711249,29.95,77591.19,42.1,-0.72434,0.00022,16.64754]
[1779306716284,29.95,77593.24,42.1,-0.72389,0.00022,16.66125]
[1779306721319,29.95,77594.16,42.1,-0.7237,0.00022,16.66713]
[1779306722496,29.95,77594.16,42.1,-0.7237,0.00022,16.66713]
[1779306728367,29.94,77591.86,42.1,-0.72423,0.00022,16.65081]
[1779306733403,29.94,77593.72,42.1,-0.72382,0.00022,16.6634]
[1779306734581,29.94,77593.72,42.1,-0.72382,0.00022,16.6634]
[1779306736830,29.94,77593.25,42.1,-0.72392,0.00022,16.66021]
[1779306737891,29.94,77593.64,42.1,-0.72383,0.00022,16.66292]
[1779306737945,29.94,77590.74,42.1,-0.72448,0.00022,16.64305]
[1779306740684,29.94,77589.8,42.1,-0.72469,0.00022,16.63663]
[1779306746494,29.94,77590.82,42.1,-0.72446,0.00022,16.64388]
[1779306752170,29.94,77592.53,42.1,-0.72413,0.00022,16.65014]
[1779306753543,29.94,77595.64,42.1,-0.72343,0.00022,16.67149]
[1779306754551,29.94,77597.67,42.1,-0.72297,0.00022,16.68539]
[1779306759587,29.94,77598.69,42.1,-0.72275,0.00022,16.69231]
[1779306764623,29.94,77600.07,42.1,-0.72244,0.00022,16.70164]
[1779306766637,29.94,77604.18,42.1,-0.72151,0.00023,16.72967]
[1779306770665,29.94,77607.7,42.1,-0.72071,0.00023,16.75375]
[1779306775700,29.94,77607.5,42.1,-0.72076,0.00023,16.7525]
[1779306780735,29.94,77606.9,42.1,-0.7209,0.00023,16.74813]
[1779306781973,29.94,77609.97,42.1,-0.72021,0.00023,16.7689]
[1779306784763,29.94,77607.11,42.1,-0.72086,0.00023,16.74951]
[1779306789798,29.94,77607.51,42.1,-0.72076,0.00023,16.75229]
[1779306794833,29.94,77607.53,42.1,-0.72076,0.00023,16.75253]
[1779306799868,29.94,77606.39,42.1,-0.72101,0.00023,16.74491]
[1779306805153,29.94,77607.03,42.1,-0.72086,0.00023,16.74933]
[1779306805181,29.94,77609.87,42.1,-0.72022,0.00023,16.7686]
[1779306806916,29.94,77605.93,42.1,-0.72111,0.00023,16.74182]
[1779306808931,29.94,77602.69,42.1,-0.72184,0.00022,16.71965]
[1779306810945,29.94,77600.28,42.1,-0.72239,0.00022,16.70316]
[1779306814972,29.94,77598.05,42.1,-0.72294,0.00022,16.68257]
[1779306820010,29.94,77598.55,42.1,-0.72283,0.00022,16.68586]
[1779306825044,29.94,77598.24,42.1,-0.72291,0.00022,16.68347]
[1779306830080,29.94,77598.79,42.1,-0.7228,0.00022,16.68686]
[1779306832092,29.94,77596.34,42.1,-0.72336,0.00022,16.66996]
[1779306837128,29.94,77596.98,42.1,-0.72322,0.00022,16.67407]
[1779306842163,29.94,77595.94,42.1,-0.72346,0.00022,16.66666]
[1779306842512,29.94,77595.94,42.1,-0.72346,0.00022,16.66666]
[1779306844177,29.93,77591.14,42.1,-0.72455,0.00022,16.63359]
[1779306846190,29.93,77588.93,42.1,-0.72504,0.00022,16.6183]
[1779306848453,29.93,77589.82,42.1,-0.72485,0.00022,16.62434]
[1779306850405,29.93,77591.14,42.1,-0.72456,0.00022,16.6333]
[1779306851932,29.93,77590.82,42.1,-0.72463,0.00022,16.63105]
[1779306852233,29.93,77584.39,42.1,-0.72607,0.00022,16.58673]
[1779306853240,29.93,77588.64,42.1,-0.72512,0.00022,16.616]
[1779306854247,29.93,77593.72,42.1,-0.72398,0.00022,16.65085]
[1779306855254,29.93,77599.35,42.1,-0.72272,0.00022,16.68949]
[1779306858275,29.93,77609.0,42.1,-0.72054,0.00023,16.75539]
[1779306859103,29.93,77613.02,42.1,-0.71963,0.00023,16.78263]
[1779306864317,29.93,77616.56,42.1,-0.71883,0.00023,16.80649]
[1779306865325,29.93,77619.13,42.1,-0.71825,0.00023,16.82377]
[1779306870359,29.93,77617.08,42.1,-0.71872,0.00023,16.8097]
[1779306875394,29.93,77617.59,42.1,-0.71866,0.00023,16.80772]
[1779306880429,29.93,77618.88,42.1,-0.71837,0.00023,16.81624]
[1779306882443,29.93,77622.56,42.1,-0.71754,0.00023,16.841]
[1779306883919,29.93,77624.8,42.1,-0.71703,0.00023,16.85607]
[1779306889492,29.93,77625.89,42.1,-0.71678,0.00023,16.8634]
[1779306891258,29.93,77625.89,42.1,-0.71678,0.00023,16.8634]
[1779306891304,29.93,77624.04,42.1,-0.7172,0.00023,16.85099]
[1779306891346,29.93,77624.04,42.1,-0.7172,0.00023,16.85099]
[1779306896380,29.93,77624.57,42.1,-0.71708,0.00023,16.85449]
[1779306897549,29.93,77622.52,42.1,-0.71755,0.00023,16.84057]
[1779306900499,29.93,77620.98,42.1,-0.71791,0.00023,16.83007]
[1779306902587,29.93,77625.33,42.1,-0.71693,0.00023,16.85911]
[1779306903594,29.93,77628.02,42.1,-0.71632,0.00023,16.87706]
[1779306908629,29.93,77628.03,42.1,-0.71633,0.00023,16.87665]
[1779306911404,29.92,77629.32,42.1,-0.71605,0.00023,16.88517]
[1779306911515,29.92,77629.32,42.1,-0.71605,0.00023,16.88517]
[1779306911531,29.92,77629.32,42.1,-0.71605,0.00023,16.88517]
[1779306911650,29.93,77635.36,42.1,-0.71467,0.00023,16.92553]
[1779306912657,29.93,77642.22,42.1,-0.7131,0.00023,16.97113]
[1779306914671,29.93,77644.77,42.1,-0.71252,0.00023,16.98801]
[1779306916685,29.93,77647.55,42.1,-0.71188,0.00023,17.0063]
[1779306921720,29.92,77648.53,42.1,-0.71167,0.00023,17.01252]
[1779306926755,29.92,77648.22,42.1,-0.71175,0.00023,17.01021]
[1779306930783,29.92,77650.74,42.1,-0.71118,0.00023,17.02661]
[1779306934811,29.92,77657.36,42.1,-0.70972,0.00023,17.06457]
[1779306939845,29.92,77657.87,42.1,-0.70962,0.00023,17.06742]
[1779306944881,29.91,77655.44,42.1,-0.71019,0.00023,17.05099]
[1779306949675,29.91,77654.31,42.1,-0.71046,0.00023,17.04323]
[1779306951024,29.91,77652.49,42.1,-0.71088,0.00023,17.0312]
[1779306951122,29.91,77622.56,42.1,-0.71773,0.00023,16.83166]
[1779306951976,29.91,77622.56,42.1,-0.71773,0.00023,16.83166]
[1779306952059,29.91,77618.03,42.1,-0.71876,0.00023,16.80106]
[1779306953956,29.91,77612.55,42.1,-0.72,0.00023,16.76394]
[1779306956977,29.91,77615.01,42.1,-0.71945,0.00023,16.78058]
[1779306962012,29.91,77614.5,42.1,-0.71956,0.00023,16.77708]
[1779306962870,29.91,77614.5,42.1,-0.71956,0.00023,16.77708]
[1779306963019,29.91,77617.94,42.1,-0.71878,0.00023,16.80032]
[1779306964028,29.91,77620.82,42.1,-0.71813,0.00023,16.81971]
[1779306966042,29.91,77623.42,42.1,-0.71755,0.00023,16.83706]
[1779306968322,29.91,77624.87,42.1,-0.71722,0.00023,16.8468]
[1779306968069,29.91,77622.59,42.1,-0.71774,0.00023,16.83134]
[1779306969076,29.91,77617.54,42.1,-0.71889,0.00023,16.79724]
[1779306970083,29.91,77610.44,42.1,-0.72049,0.00023,16.74914]
[1779306971090,29.91,77607.95,42.1,-0.72106,0.00023,16.73224]
[1779306976125,29.9,77608.48,42.1,-0.72095,0.00023,16.73551]
[1779306981160,29.9,77606.43,42.1,-0.72142,0.00023,16.72117]
[1779306984180,29.9,77604.4,42.1,-0.7219,0.00023,16.70695]
[1779306988209,29.9,77598.87,42.1,-0.72316,0.00022,16.66868]
[1779306989956,29.9,77597.56,42.1,-0.72345,0.00022,16.65962]
[1779306990099,29.9,77597.56,42.1,-0.72345,0.00022,16.65962]
[1779306990223,29.9,77596.08,42.1,-0.72379,0.00022,16.6494]
[1779306992236,29.9,77594.04,42.1,-0.7243,0.00022,16.63001]
[1779306997275,29.9,77593.92,42.1,-0.72433,0.00022,16.62893]
[1779307002310,29.89,77592.49,42.1,-0.72466,0.00022,16.61888]
[1779307006338,29.89,77595.78,42.1,-0.72393,0.00022,16.64131]
[1779307007814,29.89,77595.01,42.1,-0.72411,0.00022,16.63596]
[1779307013387,29.89,77594.99,42.1,-0.72412,0.00022,16.63549]
[1779307013804,29.89,77594.99,42.1,-0.72412,0.00022,16.63549]
[1779307015401,29.89,77592.43,42.1,-0.7247,0.00022,16.61777]
[1779307019938,29.89,77593.73,42.1,-0.72441,0.00022,16.62657]
[1779307020436,29.89,77596.72,42.1,-0.72374,0.00022,16.64705]
[1779307025540,29.89,77596.45,42.1,-0.72381,0.00022,16.64495]
[1779307026932,29.89,77593.37,42.1,-0.72451,0.00022,16.62367]
[1779307030319,29.89,77598.62,42.1,-0.72334,0.00022,16.6595]
[1779307035543,29.89,77597.31,42.1,-0.72364,0.00022,16.65016]
[1779307039571,29.88,77599.24,42.1,-0.72322,0.00023,16.66312]
[1779307044606,29.88,77599.3,42.1,-0.72322,0.00023,16.66313]
[1779307049641,29.88,77600.19,42.1,-0.72302,0.00023,16.66919]
[1779307054676,29.88,77599.95,42.1,-0.72312,0.00023,16.66235]
[1779307059711,29.88,77600.3,42.1,-0.72304,0.00023,16.66481]
[1779307065752,29.88,77601.62,42.1,-0.72274,0.00023,16.67389]
[1779307072802,29.88,77602.36,42.1,-0.72257,0.00023,16.67894]
[1779307076830,29.88,77612.01,42.1,-0.72039,0.00023,16.74487]
[1779307077837,29.88,77614.2,42.1,-0.71989,0.00023,16.75981]
[1779307080391,29.88,77614.53,42.1,-0.71981,0.00023,16.76207]
[1779307080787,29.88,77614.32,42.1,-0.71986,0.00023,16.76067]
[1779307081221,29.88,77614.32,42.1,-0.71986,0.00023,16.76067]
[1779307081291,29.88,77622.86,42.1,-0.71792,0.00023,16.81838]
[1779307083879,29.88,77627.33,42.1,-0.71691,0.00023,16.8484]
[1779307084886,29.88,77630.36,42.1,-0.71622,0.00023,16.86875]
[1779307086428,29.88,77630.36,42.1,-0.71622,0.00023,16.86875]
[1779307087906,29.88,77628.08,42.1,-0.71674,0.00023,16.85347]
[1779307092530,29.88,77628.64,42.1,-0.71662,0.00023,16.85706]
[1779307094069,29.88,77628.63,42.1,-0.71662,0.00023,16.85695]
[1779307096970,29.88,77625.49,42.1,-0.71734,0.00023,16.83558]
[1779307103012,29.88,77626.89,42.1,-0.71704,0.00023,16.8446]
[1779307104602,29.88,77626.89,42.1,-0.71704,0.00023,16.8446]
[1779307105086,29.88,77626.89,42.1,-0.71704,0.00023,16.8446]
[1779307105135,29.88,77631.74,42.1,-0.71594,0.00023,16.87699]
[1779307109314,29.88,77631.92,42.1,-0.7159,0.00023,16.87812]
[1779307109375,29.88,77635.52,42.1,-0.71507,0.00023,16.90233]
[1779307111522,29.88,77635.92,42.1,-0.71498,0.00023,16.905]
[1779307111068,29.88,77644.02,42.1,-0.71318,0.00023,16.95374]
[1779307113082,29.88,77643.18,42.1,-0.71337,0.00023,16.94821]
[1779307118117,29.88,77647.23,42.1,-0.71244,0.00023,16.97507]
[1779307123152,29.88,77647.41,42.1,-0.7124,0.00023,16.97618]
[1779307128187,29.88,77647.22,42.1,-0.71245,0.00023,16.97483]
[1779307133222,29.88,77648.28,42.1,-0.71221,0.00023,16.98175]
[1779307138256,29.88,77649.2,42.1,-0.712,0.00023,16.98767]
[1779307140921,29.88,77648.97,42.1,-0.71206,0.00023,16.98609]
[1779307141076,29.88,77648.97,42.1,-0.71206,0.00023,16.98609]
[1779307142287,29.88,77641.84,42.1,-0.7137,0.00023,16.93867]
[1779307143294,29.88,77634.97,42.1,-0.71527,0.00023,16.89287]
[1779307143840,29.88,77634.97,42.1,-0.71527,0.00023,16.89287]
[1779307145309,29.88,77639.13,42.1,-0.71431,0.00023,16.9207]
[1779307146315,29.88,77641.81,42.1,-0.7137,0.00023,16.93855]
[1779307147352,29.88,77641.81,42.1,-0.7137,0.00023,16.93855]
[1779307147369,29.88,77641.81,42.1,-0.7137,0.00023,16.93855]
[1779307149341,29.88,77644.19,42.1,-0.71315,0.00023,16.95437]
[1779307150295,29.88,77644.19,42.1,-0.71315,0.00023,16.95437]
[1779307150547,29.88,77644.19,42.1,-0.71315,0.00023,16.95437]
[1779307150787,29.88,77643.86,42.1,-0.71323,0.00023,16.95218]
[1779307151355,29.88,77639.6,42.1,-0.71421,0.00023,16.92371]
[1779307152361,29.88,77633.94,42.1,-0.71551,0.00023,16.88581]
[1779307153184,29.88,77633.94,42.1,-0.71551,0.00023,16.88581]
[1779307153369,29.87,77631.28,42.1,-0.71612,0.00023,16.86791]
[1779307156076,29.87,77631.89,42.1,-0.71599,0.00023,16.8718]
[1779307156391,29.87,77629.79,42.1,-0.71647,0.00023,16.85764]
[1779307157538,29.87,77629.79,42.1,-0.71647,0.00023,16.85764]
[1779307159163,29.87,77629.98,42.1,-0.71643,0.00023,16.85875]
[1779307164447,29.87,77629.61,42.1,-0.71653,0.00023,16.85579]
[1779307165528,29.87,77629.61,42.1,-0.71653,0.00023,16.85579]
[1779307166461,29.87,77620.35,42.1,-0.71864,0.00023,16.7933]
[1779307167468,29.87,77615.7,42.1,-0.7197,0.00023,16.76181]
[1779307168475,29.87,77611.35,42.1,-0.72068,0.00023,16.73229]
[1779307170489,29.87,77608.24,42.1,-0.72138,0.00023,16.7112]
[1779307171496,29.87,77610.91,42.1,-0.72082,0.00023,16.7242]
[1779307172503,29.87,77613.33,42.1,-0.72027,0.00023,16.74069]
[1779307174518,29.87,77618.76,42.1,-0.71904,0.00023,16.77748]
[1779307174749,29.87,77618.76,42.1,-0.71904,0.00023,16.77748]
[1779307176532,29.87,77624.9,42.1,-0.71765,0.00023,16.81889]
[1779307178451,29.87,77626.88,42.1,-0.7172,0.00023,16.83216]
[1779307178547,29.87,77624.76,42.1,-0.71769,0.00023,16.81784]
[1779307179554,29.87,77620.33,42.1,-0.71869,0.00023,16.78791]
[1779307180561,29.87,77617.74,42.1,-0.71928,0.00023,16.77038]
[1779307182575,29.87,77615.63,42.1,-0.71976,0.00023,16.75609]
[1779307183582,29.87,77612.5,42.1,-0.72047,0.00023,16.73486]
[1779307185596,29.87,77607.33,42.1,-0.72165,0.00023,16.69937]
[1779307187837,29.87,77606.95,42.1,-0.72174,0.00023,16.69655]
[1779307188617,29.87,77605.61,42.1,-0.72205,0.00023,16.68729]
[1779307189470,29.87,77605.61,42.1,-0.72205,0.00023,16.68729]
[1779307189623,29.87,77600.55,42.1,-0.72319,0.00023,16.65256]
[1779307193385,29.86,77600.65,42.1,-0.72318,0.00023,16.6531]
[1779307194660,29.86,77605.84,42.1,-0.72201,0.00023,16.68839]
[1779307196674,29.86,77609.91,42.1,-0.72109,0.00023,16.71609]
[1779307197681,29.86,77613.04,42.1,-0.72038,0.00023,16.73742]
[1779307199694,29.86,77616.71,42.1,-0.71955,0.00023,16.76231]
[1779307203391,29.86,77614.76,42.1,-0.72,0.00023,16.74908]
[1779307203552,29.86,77614.76,42.1,-0.72,0.00023,16.74908]
[1779307205183,29.86,77615.45,42.1,-0.71984,0.00023,16.75365]
[1779307205611,29.86,77615.45,42.1,-0.71984,0.00023,16.75365]
[1779307205237,29.86,77621.94,42.1,-0.71837,0.00023,16.79758]
[1779307206772,29.86,77622.52,42.1,-0.71824,0.00023,16.80151]
[1779307206814,29.86,77627.53,42.1,-0.71709,0.00023,16.83537]
[1779307208758,29.86,77625.14,42.1,-0.71764,0.00023,16.81916]
[1779307210772,29.86,77622.05,42.1,-0.71835,0.00023,16.79822]
[1779307215807,29.86,77620.97,42.1,-0.7186,0.00023,16.79081]
[1779307216920,29.86,77620.97,42.1,-0.7186,0.00023,16.79081]
[1779307217043,29.86,77620.97,42.1,-0.7186,0.00023,16.79081]
[1779307217140,29.86,77624.04,42.1,-0.7179,0.00023,16.81151]
[1779307218451,29.86,77624.04,42.1,-0.7179,0.00023,16.81151]
[1779307218550,29.86,77628.29,42.1,-0.71694,0.00023,16.84008]
[1779307219891,29.86,77628.29,42.1,-0.71694,0.00023,16.84008]
[1779307221100,29.86,77627.88,42.1,-0.71703,0.00023,16.83728]
[1779307221279,29.86,77627.88,42.1,-0.71703,0.00023,16.83728]
[1779307223534,29.86,77626.0,42.1,-0.71746,0.00023,16.8245]
[1779307223636,29.86,77616.36,42.1,-0.71966,0.00023,16.75919]
[1779307224469,29.86,77620.17,42.1,-0.71879,0.00023,16.785]
[1779307225878,29.86,77623.54,42.1,-0.71803,0.00023,16.80776]
[1779307228972,29.86,77624.68,42.1,-0.71777,0.00023,16.8154]
[1779307229257,29.86,77624.68,42.1,-0.71777,0.00023,16.8154]
[1779307229295,29.86,77630.33,42.1,-0.71649,0.00023,16.85335]
[1779307229757,29.86,77630.33,42.1,-0.71649,0.00023,16.85335]
[1779307229971,29.86,77630.33,42.1,-0.71649,0.00023,16.85335]
[1779307230035,29.86,77650.55,42.1,-0.71186,0.00023,16.98795]
[1779307232945,29.86,77650.51,42.1,-0.71191,0.00023,16.98266]
[1779307233027,29.86,77642.03,42.1,-0.71386,0.00023,16.92637]
[1779307235493,29.86,77641.91,42.1,-0.71389,0.00023,16.92548]
[1779307235547,29.86,77641.91,42.1,-0.71389,0.00023,16.92548]
[1779307237086,29.86,77643.06,42.1,-0.71363,0.00023,16.93306]
[1779307239036,29.86,77644.17,42.1,-0.71337,0.00023,16.94036]
[1779307244012,29.86,77641.65,42.1,-0.71396,0.00023,16.92333]
[1779307246566,29.86,77641.9,42.1,-0.71391,0.00023,16.92496]
[1779307247698,29.86,77642.27,42.1,-0.71382,0.00023,16.92736]
[1779307248074,29.86,77642.27,42.1,-0.71382,0.00023,16.92736]
[1779307248616,29.86,77642.27,42.1,-0.71382,0.00023,16.92736]
[1779307248150,29.86,77638.92,42.1,-0.71459,0.00023,16.90493]
[1779307249119,29.86,77638.92,42.1,-0.71459,0.00023,16.90493]
[1779307249551,29.85,77622.66,42.1,-0.71831,0.00023,16.79557]
[1779307249786,29.85,77622.66,42.1,-0.71831,0.00023,16.79557]
[1779307250452,29.85,77622.66,42.1,-0.71831,0.00023,16.79557]
[1779307250478,29.85,77622.66,42.1,-0.71831,0.00023,16.79557]
[1779307250539,29.84,77602.45,42.1,-0.72299,0.00023,16.65499]
[1779307250706,29.84,77602.45,42.1,-0.72299,0.00023,16.65499]
[1779307250827,29.84,77602.45,42.1,-0.72299,0.00023,16.65499]
[1779307252067,29.84,77592.01,42.1,-0.72535,0.00022,16.58308]
[1779307253032,29.84,77592.01,42.1,-0.72535,0.00022,16.58308]
[1779307253630,29.84,77592.01,42.1,-0.72535,0.00022,16.58308]
[1779307253700,29.84,77584.06,42.1,-0.72713,0.00022,16.52795]
[1779307254798,29.84,77583.85,42.1,-0.72718,0.00022,16.5265]
[1779307254994,29.84,77583.85,42.1,-0.72718,0.00022,16.5265]
[1779307255087,29.84,77580.26,42.1,-0.72799,0.00022,16.50148]
[1779307256047,29.84,77580.26,42.1,-0.72799,0.00022,16.50148]
[1779307256149,29.84,77559.22,42.1,-0.73268,0.00022,16.35385]
[1779307258109,29.84,77561.47,42.1,-0.73218,0.00022,16.3696]
[1779307259117,29.84,77563.58,42.1,-0.73172,0.00022,16.3844]
[1779307262138,29.84,77567.91,42.1,-0.73076,0.00022,16.4146]
[1779307262791,29.84,77567.91,42.1,-0.73076,0.00022,16.4146]
[1779307263638,29.84,77567.91,42.1,-0.73076,0.00022,16.4146]
[1779307263652,29.83,77558.73,42.1,-0.7328,0.00022,16.34988]
[1779307266166,29.83,77561.64,42.1,-0.73216,0.00022,16.37036]
[1779307271201,29.83,77560.42,42.1,-0.73243,0.00022,16.36184]
[1779307272208,29.83,77563.27,42.1,-0.73179,0.00022,16.38194]
[1779307277243,29.83,77563.57,42.1,-0.73173,0.00022,16.38403]
[1779307278250,29.83,77560.62,42.1,-0.73238,0.00022,16.36323]
[1779307283285,29.83,77559.01,42.1,-0.73274,0.00022,16.35188]
[1779307284497,29.83,77559.01,42.1,-0.73274,0.00022,16.35188]
[1779307284598,29.83,77548.68,42.1,-0.73503,0.00022,16.2786]
[1779307285379,29.83,77546.26,42.1,-0.73556,0.00022,16.26139]
[1779307288320,29.83,77545.95,42.1,-0.73563,0.00022,16.25913]
[1779307289327,29.83,77539.22,42.1,-0.73712,0.00022,16.21104]
[1779307294362,29.83,77542.54,42.1,-0.73645,0.00022,16.22918]
[1779307295369,29.83,77546.19,42.1,-0.73564,0.00022,16.25515]
[1779307297383,29.83,77548.4,42.1,-0.73516,0.00022,16.27075]
[1779307299397,29.83,77552.83,42.1,-0.73418,0.00022,16.30208]
[1779307304431,29.83,77549.75,42.1,-0.73487,0.00022,16.28009]
[1779307306446,29.83,77547.93,42.1,-0.73527,0.00022,16.26722]
[1779307307454,29.83,77545.98,42.1,-0.7357,0.00022,16.25339]
[1779307310474,29.83,77547.54,42.1,-0.73535,0.00022,16.26465]
[1779307312488,29.83,77545.63,42.1,-0.73577,0.00022,16.25112]
[1779307313235,29.83,77545.63,42.1,-0.73577,0.00022,16.25112]
[1779307314502,29.83,77542.7,42.1,-0.73642,0.00022,16.23018]
[1779307317026,29.83,77541.63,42.1,-0.73666,0.00022,16.22242]
[1779307317524,29.83,77541.42,42.1,-0.7367,0.00022,16.22086]
[1779307319777,29.83,77540.49,42.1,-0.73691,0.00022,16.21412]
[1779307320871,29.83,77540.6,42.1,-0.73689,0.00022,16.2149]
[1779307321552,29.83,77531.79,42.1,-0.73883,0.00022,16.15177]
[1779307322559,29.83,77528.47,42.1,-0.73955,0.00022,16.12792]
[1779307324573,29.83,77530.11,42.1,-0.73919,0.00022,16.13979]
[1779307325581,29.83,77528.61,42.1,-0.73952,0.00022,16.12903]
[1779307330615,29.83,77528.57,42.1,-0.73953,0.00022,16.12876]
[1779307332630,29.83,77530.02,42.1,-0.73921,0.00022,16.13916]
[1779307335649,29.83,77531.42,42.1,-0.73891,0.00022,16.14913]
[1779307340685,29.83,77530.42,42.1,-0.73913,0.00022,16.14177]
[1779307345720,29.83,77530.76,42.1,-0.73906,0.00022,16.14406]
[1779307350755,29.83,77528.34,42.1,-0.7396,0.00022,16.12653]
[1779307352769,29.83,77534.98,42.1,-0.73819,0.00022,16.16888]
[1779307353776,29.83,77538.53,42.1,-0.73741,0.00022,16.19424]
[1779307354783,29.83,77540.28,42.1,-0.73703,0.00022,16.20667]
[1779307359818,29.83,77539.09,42.1,-0.7373,0.00022,16.19771]
[1779307362839,29.83,77541.23,42.1,-0.73684,0.00022,16.21285]
[1779307371902,29.82,77542.15,42.1,-0.73665,0.00022,16.21898]
[1779307374923,29.82,77539.9,42.1,-0.73715,0.00022,16.20276]
[1779307378951,29.82,77538.37,42.1,-0.73749,0.00022,16.19167]
[1779307381972,29.82,77534.77,42.1,-0.73829,0.00022,16.16574]
[1779307382979,29.82,77532.56,42.1,-0.73877,0.00022,16.14978]
[1779307384994,29.82,77535.78,42.1,-0.73807,0.00022,16.17275]
[1779307390030,29.82,77535.79,42.1,-0.73808,0.00022,16.17244]
[1779307394059,29.82,77540.68,42.1,-0.73701,0.00022,16.2072]
[1779307395066,29.82,77546.08,42.1,-0.73582,0.00022,16.24573]
[1779307399197,29.82,77546.12,42.1,-0.73582,0.00022,16.24582]
[1779307399205,29.82,77548.07,42.1,-0.73539,0.00022,16.25963]
[1779307406143,29.81,77548.22,42.1,-0.73538,0.00022,16.26008]
[1779307406954,29.81,77548.22,42.1,-0.73538,0.00022,16.26008]
[1779307407774,29.81,77548.22,42.1,-0.73538,0.00022,16.26008]
[1779307408007,29.81,77548.05,42.1,-0.73542,0.00022,16.25869]
[1779307408264,29.81,77548.05,42.1,-0.73542,0.00022,16.25869]
[1779307408281,29.81,77548.05,42.1,-0.73542,0.00022,16.25869]
[1779307408346,29.81,77548.05,42.1,-0.73542,0.00022,16.25869]
[1779307408747,29.81,77548.05,42.1,-0.73542,0.00022,16.25869]
[1779307408849,29.81,77538.84,42.1,-0.73746,0.00022,16.19286]
[1779307410171,29.81,77534.97,42.1,-0.73831,0.00022,16.16503]
[1779307412185,29.81,77538.2,42.1,-0.73765,0.00022,16.18286]
[1779307413192,29.81,77540.98,42.1,-0.73704,0.00022,16.20277]
[1779307414763,29.81,77540.98,42.1,-0.73704,0.00022,16.20277]
[1779307414840,29.81,77540.98,42.1,-0.73704,0.00022,16.20277]
[1779307414849,29.81,77540.27,42.1,-0.73719,0.00022,16.19764]
[1779307416213,29.81,77545.63,42.1,-0.73601,0.00022,16.23589]
[1779307417220,29.81,77548.83,42.1,-0.73531,0.00022,16.25865]
[1779307419234,29.81,77551.43,42.1,-0.73474,0.00022,16.27698]
[1779307425275,29.81,77551.09,42.1,-0.73483,0.00022,16.27393]
[1779307429133,29.81,77552.33,42.1,-0.73456,0.00022,16.28263]
[1779307429205,29.81,77552.33,42.1,-0.73456,0.00022,16.28263]
[1779307429406,29.81,77552.33,42.1,-0.73456,0.00022,16.28263]
[1779307429503,29.81,77556.69,42.1,-0.7336,0.00022,16.31355]
[1779307431318,29.81,77559.96,42.1,-0.73287,0.00022,16.33664]
[1779307432446,29.81,77559.96,42.1,-0.73287,0.00022,16.33664]
[1779307432465,29.81,77565.31,42.1,-0.73168,0.00022,16.37443]
[1779307434339,29.81,77567.53,42.1,-0.73118,0.00022,16.39012]
[1779307435346,29.81,77571.17,42.1,-0.73037,0.00022,16.4157]
[1779307438365,29.81,77571.9,42.1,-0.73021,0.00022,16.42077]
[1779307440380,29.81,77574.04,42.1,-0.72974,0.00022,16.43564]
[1779307443402,29.81,77576.91,42.1,-0.7291,0.00022,16.45556]
[1779307445416,29.81,77580.42,42.1,-0.72832,0.00022,16.47993]
[1779307446423,29.81,77582.37,42.1,-0.72788,0.00022,16.49353]
[1779307451457,29.8,77582.47,42.1,-0.72786,0.00022,16.49415]
[1779307456493,29.8,77581.94,42.1,-0.72798,0.00022,16.49039]
[1779307461528,29.8,77582.71,42.1,-0.72781,0.00022,16.49571]
[1779307466563,29.8,77582.86,42.1,-0.72778,0.00022,16.49666]
[1779307473612,29.8,77582.44,42.1,-0.72793,0.00022,16.48836]
[1779307474246,29.8,77582.44,42.1,-0.72793,0.00022,16.48836]
[1779307474619,29.8,77579.25,42.1,-0.72864,0.00022,16.4661]
[1779307475627,29.8,77576.51,42.1,-0.72926,0.00022,16.44695]
[1779307478648,29.8,77574.31,42.1,-0.72974,0.00022,16.43167]
[1779307483569,29.8,77574.95,42.1,-0.7296,0.00022,16.43614]
[1779307488719,29.8,77576.66,42.1,-0.72923,0.00022,16.4477]
[1779307493754,29.8,77576.42,42.1,-0.7293,0.00022,16.44565]
[1779307495723,29.8,77576.92,42.1,-0.72919,0.00022,16.44909]
[1779307502817,29.8,77575.82,42.1,-0.72945,0.00022,16.44085]
[1779307506816,29.8,77575.82,42.1,-0.72945,0.00022,16.44085]
[1779307507404,29.8,77575.29,42.1,-0.72958,0.00022,16.43689]
[1779307507464,29.8,77575.29,42.1,-0.72958,0.00022,16.43689]
[1779307508860,29.8,77565.53,42.1,-0.73176,0.00022,16.3682]
[1779307511881,29.8,77563.56,42.1,-0.7322,0.00022,16.35434]
[1779307512905,29.8,77563.56,42.1,-0.7322,0.00022,16.35434]
[1779307517003,29.8,77561.41,42.1,-0.73267,0.00022,16.33931]
[1779307518930,29.8,77555.84,42.1,-0.73391,0.00022,16.29986]
[1779307520944,29.8,77552.35,42.1,-0.73468,0.00022,16.27504]
[1779307522958,29.8,77549.29,42.1,-0.73536,0.00022,16.25327]
[1779307527994,29.8,77547.7,42.1,-0.73571,0.00022,16.24208]
[1779307534036,29.8,77545.84,42.1,-0.73615,0.00022,16.22398]
[1779307539075,29.8,77545.0,42.1,-0.73633,0.00022,16.21826]
[1779307541089,29.8,77549.14,42.1,-0.73541,0.00022,16.24806]
[1779307543103,29.8,77551.47,42.1,-0.73489,0.00022,16.26481]
[1779307545117,29.8,77554.58,42.1,-0.73419,0.00022,16.28702]
[1779307548138,29.8,77557.1,42.1,-0.73363,0.00022,16.30502]
[1779307555190,29.81,77555.94,42.1,-0.73387,0.00022,16.29726]
[1779307560226,29.81,77556.08,42.1,-0.73383,0.00022,16.29865]
[1779307562463,29.81,77556.08,42.1,-0.73383,0.00022,16.29865]
[1779307562555,29.81,77560.8,42.1,-0.73278,0.00022,16.33221]
[1779307564255,29.81,77564.24,42.1,-0.73201,0.00022,16.3566]
[1779307566269,29.81,77560.58,42.1,-0.73282,0.00022,16.33082]
[1779307567855,29.81,77560.58,42.1,-0.73282,0.00022,16.33082]
[1779307573318,29.81,77563.26,42.1,-0.73222,0.00022,16.34998]
[1779307578353,29.81,77563.52,42.1,-0.73216,0.00022,16.35181]
[1779307580059,29.81,77563.52,42.1,-0.73216,0.00022,16.35181]
[1779307585402,29.81,77564.4,42.1,-0.73196,0.00022,16.35792]
[1779307586168,29.81,77564.4,42.1,-0.73196,0.00022,16.35792]
[1779307590437,29.81,77558.11,42.1,-0.73336,0.00022,16.31358]
[1779307592451,29.81,77554.65,42.1,-0.73418,0.00022,16.28373]
[1779307597486,29.81,77554.3,42.1,-0.73425,0.00022,16.28137]
[1779307598493,29.81,77557.15,42.1,-0.73362,0.00022,16.30161]
[1779307603529,29.81,77557.31,42.1,-0.73357,0.00022,16.30304]
[1779307608563,29.81,77556.52,42.1,-0.73374,0.00022,16.29779]
[1779307613598,29.81,77557.08,42.1,-0.7336,0.00022,16.30206]
[1779307618633,29.82,77558.47,42.1,-0.73329,0.00022,16.31218]
[1779307620648,29.82,77555.49,42.1,-0.73395,0.00022,16.29108]
[1779307621655,29.82,77551.68,42.1,-0.73479,0.00022,16.26402]
[1779307626690,29.82,77549.85,42.1,-0.7352,0.00022,16.25102]
[1779307632732,29.82,77549.18,42.1,-0.73534,0.00022,16.24635]
[1779307638055,29.82,77548.98,42.1,-0.73538,0.00022,16.245]
[1779307638058,29.82,77550.95,42.1,-0.73495,0.00022,16.25906]
[1779307640788,29.82,77552.87,42.1,-0.73452,0.00022,16.27272]
[1779307646062,29.82,77553.07,42.1,-0.73448,0.00022,16.27412]
[1779307647837,29.82,77561.65,42.1,-0.73257,0.00022,16.33482]
[1779307648845,29.82,77563.81,42.1,-0.7321,0.00022,16.34999]
[1779307650858,29.82,77567.39,42.1,-0.7313,0.00022,16.37523]
[1779307651865,29.82,77570.06,42.1,-0.73075,0.00022,16.38869]
[1779307653880,29.82,77574.64,42.1,-0.72973,0.00022,16.42076]
[1779307654887,29.82,77577.15,42.1,-0.72917,0.00022,16.43827]
[1779307655841,29.82,77577.15,42.1,-0.72917,0.00022,16.43827]
[1779307660929,29.81,77578.34,42.1,-0.72892,0.00022,16.44611]
[1779307665964,29.81,77583.14,42.1,-0.72784,0.00022,16.47967]
[1779307670999,29.81,77583.9,42.1,-0.72767,0.00022,16.4849]
[1779307676034,29.81,77584.64,42.1,-0.72751,0.00022,16.48994]
[1779307682076,29.81,77584.22,42.1,-0.72761,0.00022,16.4869]
[1779307687110,29.81,77586.42,42.1,-0.72712,0.00022,16.50209]
[1779307692146,29.81,77585.71,42.1,-0.72728,0.00022,16.49701]
[1779307697182,29.81,77585.27,42.1,-0.72739,0.00022,16.49381]
[1779307702217,29.81,77588.51,42.1,-0.72666,0.00022,16.51624]
[1779307704231,29.81,77591.71,42.1,-0.72594,0.00023,16.53836]
[1779307710273,29.81,77591.73,42.1,-0.72595,0.00023,16.53812]
[1779307715309,29.81,77591.45,42.1,-0.72607,0.00023,16.5306]
[1779307720344,29.81,77590.42,42.1,-0.7263,0.00022,16.52355]
[1779307724372,29.81,77587.65,42.1,-0.72692,0.00022,16.5045]
[1779307732427,29.81,77586.11,42.1,-0.72725,0.00022,16.49426]
[1779307737463,29.81,77585.78,42.1,-0.72731,0.00022,16.49228]
[1779307742500,29.81,77584.86,42.1,-0.72751,0.00022,16.4862]
[1779307747533,29.82,77584.54,42.1,-0.72757,0.00022,16.48431]
[1779307752568,29.82,77584.59,42.1,-0.72755,0.00022,16.48501]
[1779307757603,29.82,77588.71,42.1,-0.72662,0.00022,16.51372]
[1779307761583,29.82,77590.28,42.1,-0.72627,0.00022,16.52446]
[1779307762637,29.82,77592.81,42.1,-0.7257,0.00023,16.54196]
[1779307763824,29.82,77597.7,42.1,-0.7246,0.00023,16.57577]
[1779307769686,29.82,77597.94,42.1,-0.72454,0.00023,16.57742]
[1779307775729,29.82,77599.68,42.1,-0.7242,0.00023,16.58405]
[1779307779146,29.82,77603.17,42.1,-0.72342,0.00023,16.60794]
[1779307786806,29.81,77602.37,42.1,-0.72361,0.00023,16.60217]
[1779307791841,29.81,77602.19,42.1,-0.72365,0.00023,16.60075]
[1779307794862,29.81,77599.8,42.1,-0.7242,0.00023,16.58421]
[1779307799897,29.81,77599.87,42.1,-0.72418,0.00023,16.58459]
[1779307803202,29.81,77601.22,42.1,-0.72388,0.00023,16.59385]
[1779307803270,29.81,77603.1,42.1,-0.72346,0.00023,16.60672]
[1779307803890,29.81,77603.1,42.1,-0.72346,0.00023,16.60672]
[1779307804208,29.81,77603.1,42.1,-0.72346,0.00023,16.60672]
[1779307804235,29.81,77609.95,42.1,-0.72191,0.00023,16.65364]
[1779307805939,29.81,77618.4,42.1,-0.71999,0.00023,16.71135]
[1779307806946,29.81,77620.65,42.1,-0.71947,0.00023,16.72672]
[1779307808960,29.81,77620.94,42.1,-0.71941,0.00023,16.72852]
[1779307811981,29.81,77623.54,42.1,-0.71882,0.00023,16.74596]
[1779307817247,29.81,77623.68,42.1,-0.7188,0.00023,16.74659]
[1779307817295,29.81,77623.26,42.1,-0.7189,0.00023,16.74367]
[1779307817890,29.81,77623.26,42.1,-0.7189,0.00023,16.74367]
[1779307817985,29.81,77623.26,42.1,-0.7189,0.00023,16.74367]
[1779307818039,29.81,77638.55,42.1,-0.71541,0.00023,16.84664]
[1779307820041,29.81,77643.56,42.1,-0.71425,0.00023,16.88032]
[1779307825077,29.81,77645.09,42.1,-0.71389,0.00023,16.8908]
[1779307830112,29.81,77647.12,42.1,-0.71342,0.00023,16.90428]
[1779307832126,29.81,77650.59,42.1,-0.71267,0.00023,16.92201]
[1779307835130,29.81,77651.32,42.1,-0.71251,0.00023,16.92679]
[1779307835196,29.81,77651.32,42.1,-0.71251,0.00023,16.92679]
[1779307835605,29.81,77651.71,42.1,-0.71242,0.00023,16.92923]
[1779307835885,29.81,77651.71,42.1,-0.71242,0.00023,16.92923]
[1779307836219,29.81,77651.71,42.1,-0.71242,0.00023,16.92923]
[1779307836315,29.81,77651.4,42.1,-0.7125,0.00023,16.9271]
[1779307842202,29.81,77648.84,42.1,-0.7131,0.00023,16.90969]
[1779307843209,29.81,77645.51,42.1,-0.71387,0.00023,16.88748]
[1779307843728,29.81,77645.51,42.1,-0.71387,0.00023,16.88748]
[1779307849252,29.81,77641.95,42.1,-0.71469,0.00023,16.86368]
[1779307854287,29.81,77636.12,42.1,-0.71602,0.00023,16.82478]
[1779307855293,29.81,77633.69,42.1,-0.71658,0.00023,16.80848]
[1779307860329,29.81,77633.54,42.1,-0.71662,0.00023,16.80732]
[1779307863351,29.81,77631.2,42.1,-0.71716,0.00023,16.79142]
[1779307868385,29.8,77633.01,42.1,-0.71675,0.00023,16.80341]
[1779307873420,29.8,77632.36,42.1,-0.71691,0.00023,16.79883]
[1779307876207,29.8,77632.8,42.1,-0.71681,0.00023,16.80176]
[1779307877448,29.8,77639.28,42.1,-0.71532,0.00023,16.84522]
[1779307878455,29.8,77644.43,42.1,-0.71414,0.00023,16.87967]
[1779307880469,29.8,77645.43,42.1,-0.71391,0.00023,16.88631]
[1779307882483,29.8,77641.51,42.1,-0.71481,0.00023,16.86008]
[1779307889302,29.8,77640.56,42.1,-0.71503,0.00023,16.85371]
[1779307890821,29.8,77640.19,42.1,-0.71512,0.00023,16.85123]
[1779307890903,29.8,77636.7,42.1,-0.71592,0.00023,16.82785]
[1779307892553,29.8,77631.76,42.1,-0.7171,0.00023,16.78941]
[1779307897588,29.8,77630.91,42.1,-0.71728,0.00023,16.78396]
[1779307903088,29.8,77630.88,42.1,-0.71729,0.00023,16.78373]
[1779307904637,29.8,77627.07,42.1,-0.71816,0.00023,16.75794]
[1779307909868,29.8,77626.16,42.1,-0.71837,0.00023,16.75176]
[1779307911588,29.8,77624.93,42.1,-0.71865,0.00023,16.74344]
[1779307911686,29.8,77617.94,42.1,-0.72024,0.00023,16.69602]
[1779307916721,29.8,77618.96,42.1,-0.72001,0.00023,16.70291]
[1779307920281,29.8,77618.73,42.1,-0.72006,0.00023,16.70144]
[1779307921756,29.8,77612.06,42.1,-0.72158,0.00023,16.65604]
[1779307924947,29.8,77616.62,42.1,-0.72054,0.00023,16.68712]
[1779307927212,29.8,77619.76,42.1,-0.71983,0.00023,16.70845]
[1779307929051,29.8,77622.23,42.1,-0.71927,0.00023,16.72518]
[1779307930270,29.8,77622.23,42.1,-0.71927,0.00023,16.72518]
[1779307931826,29.8,77619.26,42.1,-0.71995,0.00023,16.70484]
[1779307932881,29.8,77619.26,42.1,-0.71995,0.00023,16.70484]
[1779307934847,29.8,77623.04,42.1,-0.71909,0.00023,16.73035]
[1779307939882,29.8,77625.69,42.1,-0.7185,0.00023,16.74798]
[1779307945950,29.8,77625.57,42.1,-0.71852,0.00023,16.7472]
[1779307947939,29.8,77629.76,42.1,-0.71757,0.00023,16.77554]
[1779307950113,29.8,77631.46,42.1,-0.71718,0.00023,16.78699]
[1779307950276,29.8,77631.46,42.1,-0.71718,0.00023,16.78699]
[1779307951967,29.8,77636.61,42.1,-0.71605,0.00023,16.81639]
[1779307954987,29.8,77640.05,42.1,-0.71525,0.00023,16.83956]
[1779307961030,29.8,77641.04,42.1,-0.71502,0.00023,16.84622]
[1779307964050,29.8,77643.39,42.1,-0.71448,0.00023,16.86193]
[1779307965058,29.8,77646.86,42.1,-0.71369,0.00023,16.88507]
[1779307968079,29.8,77649.15,42.1,-0.71316,0.00023,16.90021]
[1779307973113,29.8,77647.9,42.1,-0.71346,0.00023,16.89165]
[1779307979156,29.8,77648.96,42.1,-0.71323,0.00023,16.8984]
[1779307984192,29.8,77651.24,42.1,-0.7127,0.00023,16.91362]
[1779307985199,29.8,77653.55,42.1,-0.71217,0.00023,16.92895]
[1779307986206,29.8,77657.63,42.1,-0.71122,0.00023,16.95594]
[1779307988222,29.8,77660.0,42.1,-0.71068,0.00023,16.97153]
[1779307993257,29.8,77660.69,42.1,-0.71052,0.00023,16.97592]
[1779308000306,29.8,77660.26,42.1,-0.71063,0.00023,16.97285]
[1779308003327,29.8,77662.49,42.1,-0.71012,0.00023,16.98743]
[1779308004428,29.8,77662.49,42.1,-0.71012,0.00023,16.98743]
[1779308004442,29.8,77671.23,42.1,-0.70809,0.00023,17.04477]
[1779308004558,29.8,77671.23,42.1,-0.70809,0.00023,17.04477]
[1779308007029,29.8,77671.63,42.1,-0.708,0.00023,17.04737]
[1779308008440,29.8,77672.41,42.1,-0.70782,0.00023,17.05245]
[1779308008532,29.8,77672.69,42.1,-0.70776,0.00023,17.05425]
[1779308009369,29.8,77675.14,42.1,-0.70718,0.00023,17.07028]
[1779308013408,29.8,77679.44,42.1,-0.70623,0.00023,17.09309]
[1779308018432,29.79,77679.05,42.1,-0.70633,0.00023,17.09027]
[1779308021454,29.79,77687.25,42.1,-0.70442,0.00023,17.14329]
[1779308022461,29.79,77693.2,42.1,-0.70302,0.00023,17.1816]
[1779308027496,29.8,77695.2,42.1,-0.70255,0.00023,17.19446]
[1779308030517,29.8,77698.06,42.1,-0.70188,0.00023,17.21274]
[1779308035552,29.79,77696.87,42.1,-0.70217,0.00023,17.20509]
[1779308041594,29.79,77697.15,42.1,-0.7021,0.00023,17.20683]
[1779308046629,29.79,77697.77,42.1,-0.70197,0.00023,17.21044]
[1779308047765,29.79,77697.77,42.1,-0.70197,0.00023,17.21044]
[1779308053969,29.79,77696.74,42.1,-0.70223,0.00023,17.20343]
[1779308060726,29.79,77694.63,42.1,-0.70275,0.00023,17.18924]
[1779308065761,29.78,77694.23,42.1,-0.70285,0.00023,17.18634]
[1779308072286,29.78,77694.41,42.1,-0.70282,0.00023,17.18736]
[1779308077904,29.78,77693.35,42.1,-0.70313,0.00023,17.17487]
[1779308079797,29.78,77693.11,42.1,-0.70319,0.00023,17.17309]
[1779308079861,29.78,77686.32,42.1,-0.70479,0.00023,17.12924]
[1779308084680,29.78,77685.21,42.1,-0.70505,0.00023,17.12194]
[1779308090937,29.77,77687.48,42.1,-0.70455,0.00023,17.13578]
[1779308093959,29.77,77689.83,42.1,-0.70401,0.00023,17.15067]
[1779308096946,29.77,77690.51,42.1,-0.70385,0.00023,17.15501]
[1779308102016,29.77,77692.92,42.1,-0.7033,0.00023,17.1703]
[1779308107056,29.77,77694.25,42.1,-0.703,0.00023,17.17859]
[1779308109127,29.77,77693.37,42.1,-0.7032,0.00023,17.17288]
[1779308115111,29.77,77692.8,42.1,-0.70335,0.00023,17.16887]
[1779308117125,29.76,77688.97,42.1,-0.70425,0.00023,17.14412]
[1779308122160,29.76,77687.75,42.1,-0.70455,0.00023,17.13593]
[1779308127197,29.76,77687.8,42.1,-0.70455,0.00023,17.13583]
[1779308131020,29.76,77688.17,42.1,-0.70447,0.00023,17.13795]
[1779308136126,29.76,77688.29,42.1,-0.70451,0.00023,17.13309]
[1779308137267,29.76,77682.8,42.1,-0.7058,0.00023,17.09738]
[1779308138274,29.75,77678.27,42.1,-0.70686,0.00023,17.06784]
[1779308143309,29.75,77677.85,42.1,-0.70697,0.00023,17.06484]
[1779308146144,29.75,77678.0,42.1,-0.70694,0.00023,17.06568]
[1779308151365,29.75,77678.37,42.1,-0.70686,0.00023,17.06779]
[1779308153379,29.75,77681.86,42.1,-0.70605,0.00023,17.09033]
[1779308154387,29.75,77673.69,42.1,-0.70796,0.00023,17.03695]
[1779308155395,29.75,77671.16,42.1,-0.70855,0.00023,17.0203]
[1779308156402,29.75,77668.96,42.1,-0.70907,0.00023,17.0058]
[1779308160417,29.75,77669.33,42.1,-0.70899,0.00023,17.00804]
[1779308161020,29.75,77670.56,42.1,-0.7087,0.00023,17.01605]
[1779308164458,29.75,77674.77,42.1,-0.70774,0.00023,17.04331]
[1779308166472,29.74,77682.11,42.1,-0.70603,0.00023,17.09093]
[1779308171509,29.74,77681.02,42.1,-0.70631,0.00023,17.08319]
[1779308172527,29.74,77681.02,42.1,-0.70631,0.00023,17.08319]
[1779308173020,29.74,77680.92,42.1,-0.70634,0.00023,17.08241]
[1779308178557,29.74,77681.19,42.1,-0.70629,0.00023,17.08376]
[1779308183592,29.74,77680.73,42.1,-0.70641,0.00023,17.0805]
[1779308184672,29.74,77680.73,42.1,-0.70641,0.00023,17.0805]
[1779308185790,29.73,77679.89,42.1,-0.70661,0.00023,17.07486]
[1779308185912,29.73,77679.89,42.1,-0.70661,0.00023,17.07486]
[1779308185923,29.73,77679.89,42.1,-0.70661,0.00023,17.07486]
[1779308186620,29.71,77647.33,42.1,-0.7143,0.00023,16.85621]
[1779308187516,29.71,77647.33,42.1,-0.7143,0.00023,16.85621]
[1779308187627,29.7,77602.4,42.1,-0.72469,0.00023,16.54712]
[1779308188227,29.7,77602.4,42.1,-0.72469,0.00023,16.54712]
[1779308188389,29.7,77602.4,42.1,-0.72469,0.00023,16.54712]
[1779308188656,29.7,77602.4,42.1,-0.72469,0.00023,16.54712]
[1779308188689,29.69,77585.12,42.1,-0.72868,0.00023,16.42408]
[1779308189271,29.69,77585.12,42.1,-0.72868,0.00023,16.42408]
[1779308189642,29.68,77585.52,42.1,-0.7286,0.00023,16.42674]
[1779308189884,29.68,77585.52,42.1,-0.7286,0.00023,16.42674]
[1779308190145,29.68,77585.52,42.1,-0.7286,0.00023,16.42674]
[1779308190649,29.68,77592.82,42.1,-0.72695,0.00023,16.47773]
[1779308191656,29.68,77588.45,42.1,-0.72799,0.00023,16.44182]
[1779308193315,29.68,77587.39,42.1,-0.72823,0.00023,16.43433]
[1779308193670,29.68,77586.36,42.1,-0.72847,0.00023,16.42706]
[1779308194020,29.68,77586.36,42.1,-0.72847,0.00023,16.42706]
[1779308195398,29.68,77585.23,42.1,-0.72872,0.00023,16.4191]
[1779308195685,29.68,77593.9,42.1,-0.72676,0.00023,16.47986]
[1779308195928,29.68,77593.9,42.1,-0.72676,0.00023,16.47986]
[1779308196039,29.68,77593.9,42.1,-0.72676,0.00023,16.47986]
[1779308196692,29.68,77596.04,42.1,-0.72627,0.00023,16.49486]
[1779308198707,29.69,77599.4,42.1,-0.72551,0.00023,16.51836]
[1779308200710,29.69,77599.4,42.1,-0.72551,0.00023,16.51836]
[1779308201150,29.69,77593.92,42.1,-0.72675,0.00023,16.48025]
[1779308203425,29.69,77597.02,42.1,-0.72604,0.00023,16.50196]
[1779308204032,29.69,77597.02,42.1,-0.72604,0.00023,16.50196]
[1779308206159,29.69,77597.6,42.1,-0.72591,0.00023,16.50599]
[1779308206248,29.69,77594.29,42.1,-0.72666,0.00023,16.48293]
[1779308207770,29.69,77584.41,42.1,-0.72889,0.00023,16.4138]
[1779308208777,29.69,77581.02,42.1,-0.72966,0.00022,16.38999]
[1779308210800,29.69,77575.26,42.1,-0.73095,0.00022,16.34942]
[1779308211807,29.69,77569.82,42.1,-0.73217,0.00022,16.3109]
[1779308216268,29.68,77569.52,42.1,-0.73224,0.00022,16.30862]
[1779308216506,29.68,77569.52,42.1,-0.73224,0.00022,16.30862]
[1779308216607,29.68,77563.12,42.1,-0.73368,0.00022,16.26311]
[1779308217386,29.68,77563.12,42.1,-0.73368,0.00022,16.26311]
[1779308217487,29.68,77561.95,42.1,-0.73394,0.00022,16.25476]
[1779308221018,29.68,77560.95,42.1,-0.73416,0.00022,16.24766]
[1779308222884,29.68,77566.11,42.1,-0.73301,0.00022,16.28442]
[1779308225357,29.68,77567.59,42.1,-0.73268,0.00022,16.29493]
[1779308225377,29.68,77572.46,42.1,-0.73159,0.00022,16.32942]
[1779308226913,29.69,77576.95,42.1,-0.73057,0.00022,16.36128]
[1779308227920,29.69,77581.62,42.1,-0.72952,0.00023,16.39419]
[1779308229938,29.69,77579.46,42.1,-0.73001,0.00022,16.37899]
[1779308234973,29.69,77578.97,42.1,-0.73012,0.00022,16.37551]
[1779308236941,29.69,77578.97,42.1,-0.73012,0.00022,16.3755]
[1779308239002,29.69,77582.27,42.1,-0.72938,0.00023,16.39871]
[1779308240011,29.69,77585.59,42.1,-0.72863,0.00023,16.422]
[1779308244041,29.68,77589.32,42.1,-0.72779,0.00023,16.44794]
[1779308245048,29.68,77594.01,42.1,-0.72673,0.00023,16.48082]
[1779308246345,29.68,77594.01,42.1,-0.72673,0.00023,16.48082]
[1779308246742,29.68,77594.01,42.1,-0.72673,0.00023,16.48082]
[1779308246378,29.69,77598.19,42.1,-0.72578,0.00023,16.51003]
[1779308248069,29.69,77604.19,42.1,-0.72441,0.00023,16.55179]
[1779308249531,29.69,77604.19,42.1,-0.72441,0.00023,16.55179]
[1779308249533,29.69,77608.03,42.1,-0.72354,0.00023,16.57841]
[1779308251520,29.69,77608.03,42.1,-0.72354,0.00023,16.57841]
[1779308251807,29.69,77607.56,42.1,-0.72369,0.00023,16.56989]
[1779308251871,29.69,77607.56,42.1,-0.72369,0.00023,16.56989]
[1779308252012,29.69,77607.56,42.1,-0.72369,0.00023,16.56989]
[1779308252382,29.69,77601.64,42.1,-0.72504,0.00023,16.52893]
[1779308254111,29.69,77597.54,42.1,-0.72597,0.00023,16.50047]
[1779308258139,29.69,77597.75,42.1,-0.72591,0.00023,16.5022]
[1779308259935,29.69,77598.54,42.1,-0.72573,0.00023,16.50776]
[1779308263173,29.69,77592.2,42.1,-0.72716,0.00023,16.46361]
[1779308264181,29.69,77585.17,42.1,-0.72875,0.00023,16.41434]
[1779308266195,29.69,77585.07,42.1,-0.72877,0.00023,16.41372]
[1779308272236,29.69,77584.01,42.1,-0.729,0.00023,16.40671]
[1779308277272,29.69,77584.43,42.1,-0.72889,0.00023,16.41003]
[1779308282307,29.69,77583.89,42.1,-0.729,0.00023,16.40659]
[1779308284293,29.69,77583.21,42.1,-0.72915,0.00023,16.4018]
[1779308284354,29.69,77583.59,42.1,-0.72907,0.00023,16.40443]
[1779308286022,29.69,77583.56,42.1,-0.72908,0.00023,16.40419]
[1779308291370,29.69,77582.3,42.1,-0.72937,0.00023,16.39515]
[1779308296404,29.69,77582.63,42.1,-0.7293,0.00023,16.39732]
[1779308300433,29.69,77580.79,42.1,-0.72972,0.00022,16.3843]
[1779308305468,29.69,77582.59,42.1,-0.72931,0.00023,16.39686]
[1779308305901,29.69,77582.59,42.1,-0.72931,0.00023,16.39686]
[1779308306475,29.69,77590.91,42.1,-0.72743,0.00023,16.45519]
[1779308307481,29.69,77594.04,42.1,-0.72672,0.00023,16.47719]
[1779308308511,29.69,77594.04,42.1,-0.72672,0.00023,16.47719]
[1779308308612,29.69,77592.96,42.1,-0.72696,0.00023,16.46976]
[1779308314531,29.69,77592.96,42.1,-0.72701,0.00023,16.46449]
[1779308315538,29.69,77585.13,42.1,-0.72878,0.00023,16.40975]
[1779308317552,29.69,77583.31,42.1,-0.72918,0.00023,16.39712]
[1779308323597,29.69,77579.89,42.1,-0.72995,0.00022,16.37326]
[1779308329637,29.69,77578.21,42.1,-0.73032,0.00022,16.36144]
[1779308331121,29.69,77577.95,42.1,-0.73038,0.00022,16.35961]
[1779308332658,29.69,77587.53,42.1,-0.72822,0.00023,16.42693]
[1779308333666,29.69,77590.37,42.1,-0.72758,0.00023,16.44683]
[1779308339709,29.69,77591.73,42.1,-0.72727,0.00023,16.45644]
[1779308340716,29.7,77595.64,42.1,-0.72639,0.00023,16.4837]
[1779308345751,29.69,77596.9,42.1,-0.7261,0.00023,16.49236]
[1779308350786,29.69,77596.25,42.1,-0.72625,0.00023,16.48774]
[1779308355821,29.69,77596.06,42.1,-0.7263,0.00023,16.48637]
[1779308358842,29.69,77600.38,42.1,-0.72532,0.00023,16.51632]
[1779308363879,29.69,77601.77,42.1,-0.72501,0.00023,16.5259]
[1779308367905,29.69,77599.57,42.1,-0.7255,0.00023,16.51079]
[1779308372940,29.7,77599.01,42.1,-0.72567,0.00023,16.50186]
[1779308377974,29.7,77598.74,42.1,-0.72572,0.00023,16.50025]
[1779308380996,29.7,77600.97,42.1,-0.72521,0.00023,16.51588]
[1779308388045,29.7,77601.33,42.1,-0.72512,0.00023,16.51864]
[1779308392611,29.7,77604.56,42.1,-0.72438,0.00023,16.54119]
[1779308397108,29.7,77606.71,42.1,-0.72389,0.00023,16.5561]
[1779308398506,29.7,77610.9,42.1,-0.72294,0.00023,16.585]
[1779308400365,29.7,77611.11,42.1,-0.72289,0.00023,16.58646]
[1779308400475,29.7,77614.31,42.1,-0.72216,0.00023,16.60844]
[1779308400944,29.7,77614.31,42.1,-0.72216,0.00023,16.60844]
[1779308401337,29.7,77614.31,42.1,-0.72216,0.00023,16.60844]
[1779308401418,29.7,77595.4,42.1,-0.72646,0.00023,16.47758]
[1779308401966,29.7,77595.4,42.1,-0.72646,0.00023,16.47758]
[1779308402588,29.7,77595.4,42.1,-0.72646,0.00023,16.47758]
[1779308402686,29.7,77598.47,42.1,-0.72577,0.00023,16.49879]
[1779308404367,29.7,77598.47,42.1,-0.72577,0.00023,16.49879]
[1779308404465,29.7,77601.85,42.1,-0.725,0.00023,16.52222]
[1779308405994,29.7,77603.45,42.1,-0.72464,0.00023,16.53318]
[1779308406377,29.7,77603.45,42.1,-0.72464,0.00023,16.53318]
[1779308406781,29.7,77603.45,42.1,-0.72464,0.00023,16.53318]
[1779308406811,29.7,77597.3,42.1,-0.72604,0.00023,16.49039]
[1779308407955,29.7,77597.06,42.1,-0.7261,0.00023,16.48873]
[1779308408673,29.7,77597.06,42.1,-0.7261,0.00023,16.48873]
[1779308408752,29.7,77599.78,42.1,-0.72549,0.00023,16.50729]
[1779308409013,29.7,77599.78,42.1,-0.72549,0.00023,16.50729]
[1779308409064,29.7,77599.78,42.1,-0.72549,0.00023,16.50729]
[1779308409222,29.7,77599.78,42.1,-0.72549,0.00023,16.50729]
[1779308409318,29.7,77599.78,42.1,-0.72549,0.00023,16.50729]
[1779308409403,29.7,77605.59,42.1,-0.72417,0.00023,16.54753]
[1779308411379,29.7,77605.67,42.1,-0.72416,0.00023,16.548]
[1779308411437,29.69,77590.87,42.1,-0.72757,0.00023,16.44341]
[1779308412155,29.69,77590.87,42.1,-0.72757,0.00023,16.44341]
[1779308412195,29.69,77590.87,42.1,-0.72757,0.00023,16.44341]
[1779308412284,29.69,77588.65,42.1,-0.72808,0.00023,16.42774]
[1779308413607,29.69,77594.48,42.1,-0.72676,0.00023,16.46831]
[1779308414239,29.69,77594.46,42.1,-0.72677,0.00023,16.46811]
[1779308415100,29.69,77594.46,42.1,-0.72677,0.00023,16.46811]
[1779308415358,29.69,77594.46,42.1,-0.72677,0.00023,16.46811]
[1779308415637,29.69,77594.46,42.1,-0.72677,0.00023,16.46811]
[1779308415805,29.69,77594.46,42.1,-0.72677,0.00023,16.46811]
[1779308415906,29.68,77590.57,42.1,-0.72766,0.00023,16.44079]
[1779308416074,29.68,77590.57,42.1,-0.72766,0.00023,16.44079]
[1779308417261,29.68,77578.44,42.1,-0.7304,0.00022,16.35546]
[1779308418268,29.68,77571.85,42.1,-0.73188,0.00022,16.30876]
[1779308419275,29.68,77571.51,42.1,-0.73196,0.00022,16.30631]
[1779308420282,29.68,77569.78,42.1,-0.73235,0.00022,16.29401]
[1779308422330,29.68,77568.21,42.1,-0.7327,0.00022,16.28285]
[1779308422858,29.68,77565.74,42.1,-0.73326,0.00022,16.26517]
[1779308422958,29.68,77565.74,42.1,-0.73326,0.00022,16.26517]
[1779308423562,29.68,77565.74,42.1,-0.73326,0.00022,16.26517]
[1779308423869,29.68,77565.74,42.1,-0.73326,0.00022,16.26517]
[1779308423899,29.68,77541.48,42.1,-0.73867,0.00022,16.09126]
[1779308424109,29.68,77541.48,42.1,-0.73867,0.00022,16.09126]
[1779308424691,29.68,77541.48,42.1,-0.73867,0.00022,16.09126]
[1779308424855,29.68,77541.48,42.1,-0.73867,0.00022,16.09126]
[1779308424872,29.68,77533.04,42.1,-0.74054,0.00022,16.02991]
[1779308425271,29.68,77533.04,42.1,-0.74054,0.00022,16.02991]
[1779308425878,29.68,77533.04,42.1,-0.74054,0.00022,16.02991]
[1779308425921,29.68,77534.01,42.1,-0.74033,0.00022,16.03685]
[1779308426034,29.68,77534.01,42.1,-0.74033,0.00022,16.03685]
[1779308426453,29.68,77534.01,42.1,-0.74033,0.00022,16.03685]
[1779308426830,29.68,77534.01,42.1,-0.74033,0.00022,16.03685]
[1779308426838,29.68,77535.9,42.1,-0.73992,0.00022,16.05045]
[1779308427384,29.68,77535.9,42.1,-0.73992,0.00022,16.05045]
[1779308427442,29.68,77535.9,42.1,-0.73992,0.00022,16.05045]
[1779308429345,29.68,77538.58,42.1,-0.73933,0.00022,16.06961]
[1779308430186,29.68,77538.58,42.1,-0.73933,0.00022,16.06961]
[1779308430537,29.68,77538.58,42.1,-0.73933,0.00022,16.06961]
[1779308430714,29.68,77538.58,42.1,-0.73933,0.00022,16.06961]
[1779308431330,29.68,77539.2,42.1,-0.7392,0.00022,16.07385]
[1779308431743,29.68,77539.2,42.1,-0.7392,0.00022,16.07385]
[1779308431863,29.68,77539.2,42.1,-0.7392,0.00022,16.07385]
[1779308431754,29.68,77547.34,42.1,-0.73745,0.00022,16.12703]
[1779308432320,29.68,77547.34,42.1,-0.73745,0.00022,16.12703]
[1779308432794,29.68,77547.34,42.1,-0.73745,0.00022,16.12703]
[1779308432885,29.68,77547.34,42.1,-0.73745,0.00022,16.12703]
[1779308432937,29.68,77547.34,42.1,-0.73745,0.00022,16.12703]
[1779308432895,29.67,77555.94,42.1,-0.73554,0.00022,16.1886]
[1779308434613,29.67,77556.33,42.1,-0.73546,0.00022,16.19139]
[1779308434687,29.67,77563.42,42.1,-0.73388,0.00022,16.24187]
[1779308435256,29.67,77563.42,42.1,-0.73388,0.00022,16.24187]
[1779308435389,29.67,77563.42,42.1,-0.73388,0.00022,16.24187]
[1779308435983,29.67,77555.63,42.1,-0.73562,0.00022,16.18606]
[1779308436114,29.67,77555.63,42.1,-0.73562,0.00022,16.18606]
[1779308436639,29.67,77555.63,42.1,-0.73562,0.00022,16.18606]
[1779308436730,29.67,77538.46,42.1,-0.73944,0.00022,16.0623]
[1779308437172,29.67,77538.46,42.1,-0.73944,0.00022,16.0623]
[1779308437751,29.67,77538.46,42.1,-0.73944,0.00022,16.0623]
[1779308437789,29.67,77523.12,42.1,-0.74285,0.00022,15.95028]
[1779308439705,29.67,77523.16,42.1,-0.74284,0.00022,15.95058]
[1779308439749,29.67,77524.72,42.1,-0.7425,0.00022,15.96159]
[1779308442437,29.67,77527.87,42.1,-0.74182,0.00022,15.98426]
[1779308443444,29.67,77524.52,42.1,-0.74256,0.00022,15.95972]
[1779308444451,29.67,77521.73,42.1,-0.74318,0.00022,15.9392]
[1779308446467,29.66,77520.03,42.1,-0.74356,0.00022,15.92652]
[1779308447474,29.66,77515.95,42.1,-0.74446,0.00022,15.89653]
[1779308448481,29.66,77517.57,42.1,-0.74411,0.00022,15.90828]
[1779308451502,29.66,77522.68,42.1,-0.743,0.00022,15.94537]
[1779308452509,29.66,77525.2,42.1,-0.74244,0.00022,15.96369]
[1779308454759,29.66,77525.37,42.1,-0.74241,0.00022,15.96485]
[1779308455259,29.66,77524.87,42.1,-0.74252,0.00022,15.96099]
[1779308455962,29.66,77524.87,42.1,-0.74252,0.00022,15.96099]
[1779308455974,29.66,77524.87,42.1,-0.74252,0.00022,15.96099]
[1779308456176,29.66,77525.04,42.1,-0.74249,0.00022,15.96223]
[1779308456228,29.66,77525.04,42.1,-0.74249,0.00022,15.96223]
[1779308456537,29.66,77533.2,42.1,-0.74069,0.00022,16.02155]
[1779308457644,29.66,77533.2,42.1,-0.74069,0.00022,16.02155]
[1779308457773,29.66,77539.37,42.1,-0.73933,0.00022,16.06614]
[1779308458246,29.66,77539.37,42.1,-0.73933,0.00022,16.06614]
[1779308458680,29.66,77539.37,42.1,-0.73933,0.00022,16.06614]
[1779308458864,29.66,77539.37,42.1,-0.73933,0.00022,16.06614]
[1779308458888,29.66,77547.35,42.1,-0.73756,0.00022,16.1236]
[1779308459219,29.66,77547.35,42.1,-0.73756,0.00022,16.1236]
[1779308460081,29.66,77547.92,42.1,-0.73744,0.00022,16.1277]
[1779308460227,29.66,77547.92,42.1,-0.73744,0.00022,16.1277]
[1779308460872,29.66,77547.92,42.1,-0.73744,0.00022,16.1277]
[1779308460974,29.66,77564.23,42.1,-0.73381,0.00022,16.24408]
[1779308461260,29.66,77564.23,42.1,-0.73381,0.00022,16.24408]
[1779308462313,29.66,77564.5,42.1,-0.73375,0.00022,16.246]
[1779308462889,29.66,77564.5,42.1,-0.73375,0.00022,16.246]
[1779308462990,29.66,77582.4,42.1,-0.72973,0.00023,16.37258]
[1779308463051,29.66,77582.4,42.1,-0.72973,0.00023,16.37258]
[1779308463534,29.66,77582.4,42.1,-0.72973,0.00023,16.37258]
[1779308464628,29.66,77585.76,42.1,-0.72898,0.00023,16.39614]
[1779308465702,29.66,77585.76,42.1,-0.72898,0.00023,16.39614]
[1779308465793,29.66,77596.04,42.1,-0.72667,0.00023,16.46762]
[1779308467530,29.65,77594.52,42.1,-0.72702,0.00023,16.45676]
[1779308467797,29.65,77594.52,42.1,-0.72702,0.00023,16.45676]
[1779308467811,29.65,77585.61,42.1,-0.72904,0.00023,16.39437]
[1779308470548,29.65,77584.69,42.1,-0.72926,0.00023,16.38734]
[1779308470994,29.65,77579.42,42.1,-0.73046,0.00023,16.34978]
[1779308471125,29.65,77579.42,42.1,-0.73046,0.00023,16.34978]
[1779308471509,29.65,77579.42,42.1,-0.73046,0.00023,16.34978]
[1779308472381,29.65,77579.28,42.1,-0.7305,0.00023,16.3488]
[1779308472594,29.65,77579.28,42.1,-0.7305,0.00023,16.3488]
[1779308472786,29.65,77579.28,42.1,-0.7305,0.00023,16.3488]
[1779308472943,29.65,77579.28,42.1,-0.7305,0.00023,16.3488]
[1779308472963,29.65,77562.96,42.1,-0.73418,0.00022,16.23248]
[1779308473217,29.65,77562.96,42.1,-0.73418,0.00022,16.23248]
[1779308473662,29.65,77562.96,42.1,-0.73418,0.00022,16.23248]
[1779308473758,29.65,77552.91,42.1,-0.73642,0.00022,16.16059]
[1779308474264,29.65,77552.91,42.1,-0.73642,0.00022,16.16059]
[1779308474694,29.65,77552.68,42.1,-0.73648,0.00022,16.1587]
[1779308475274,29.65,77552.68,42.1,-0.73648,0.00022,16.1587]
[1779308475399,29.65,77552.68,42.1,-0.73648,0.00022,16.1587]
[1779308475701,29.64,77542.46,42.1,-0.73876,0.00022,16.08494]
[1779308476708,29.64,77539.63,42.1,-0.73939,0.00022,16.06438]
[1779308478722,29.64,77543.59,42.1,-0.73851,0.00022,16.09296]
[1779308480736,29.64,77541.62,42.1,-0.73895,0.00022,16.07867]
[1779308482750,29.64,77537.67,42.1,-0.73982,0.00022,16.05004]
[1779308483216,29.64,77537.67,42.1,-0.73982,0.00022,16.05004]
[1779308484024,29.64,77537.67,42.1,-0.73982,0.00022,16.05004]
[1779308483757,29.64,77542.39,42.1,-0.73878,0.00022,16.08419]
[1779308484686,29.64,77542.39,42.1,-0.73878,0.00022,16.08419]
[1779308484907,29.64,77542.39,42.1,-0.73878,0.00022,16.08419]
[1779308485000,29.64,77537.74,42.1,-0.73981,0.00022,16.05054]
[1779308485663,29.64,77537.74,42.1,-0.73981,0.00022,16.05054]
[1779308485756,29.64,77537.74,42.1,-0.73981,0.00022,16.05054]
[1779308485823,29.64,77537.74,42.1,-0.73981,0.00022,16.05054]
[1779308485857,29.64,77530.4,42.1,-0.74143,0.00022,15.99726]
[1779308487484,29.64,77529.94,42.1,-0.74153,0.00022,15.99392]
[1779308487599,29.64,77529.94,42.1,-0.74153,0.00022,15.99392]
[1779308487632,29.64,77529.94,42.1,-0.74153,0.00022,15.99392]
[1779308488029,29.64,77511.25,42.1,-0.74564,0.00022,15.85717]
[1779308488840,29.64,77511.25,42.1,-0.74564,0.00022,15.85717]
[1779308488914,29.64,77499.42,42.1,-0.74822,0.00022,15.76989]
[1779308489255,29.64,77499.42,42.1,-0.74822,0.00022,15.76989]
[1779308489471,29.64,77499.42,42.1,-0.74822,0.00022,15.76989]
[1779308489844,29.64,77499.42,42.1,-0.74822,0.00022,15.76989]
[1779308489949,29.64,77499.42,42.1,-0.74822,0.00022,15.76989]
[1779308490015,29.64,77486.63,42.1,-0.75101,0.00022,15.67454]
[1779308490816,29.64,77486.63,42.1,-0.75101,0.00022,15.67454]
[1779308490863,29.64,77486.63,42.1,-0.75101,0.00022,15.67454]
[1779308490948,29.64,77483.64,42.1,-0.75166,0.00022,15.65194]
[1779308491816,29.64,77483.52,42.1,-0.75174,0.00022,15.6456]
[1779308492823,29.64,77480.86,42.1,-0.75232,0.00022,15.62556]
[1779308494215,29.64,77480.64,42.1,-0.75237,0.00022,15.62376]
[1779308494902,29.64,77480.64,42.1,-0.75237,0.00022,15.62376]
[1779308494918,29.64,77482.92,42.1,-0.75189,0.00022,15.64065]
[1779308495977,29.64,77482.92,42.1,-0.75189,0.00022,15.64065]
[1779308496053,29.64,77481.51,42.1,-0.7522,0.00022,15.62995]
[1779308498291,29.64,77481.22,42.1,-0.75227,0.00022,15.62745]
[1779308498480,29.64,77481.22,42.1,-0.75227,0.00022,15.62745]
[1779308500703,29.64,77481.28,42.1,-0.75226,0.00022,15.6276]
[1779308501923,29.64,77481.52,42.1,-0.75222,0.00022,15.62924]
[1779308501928,29.63,77489.78,42.1,-0.75043,0.00022,15.6907]
[1779308502519,29.63,77489.78,42.1,-0.75043,0.00022,15.6907]
[1779308503900,29.63,77484.38,42.1,-0.75161,0.00022,15.65004]
[1779308504907,29.63,77480.84,42.1,-0.75239,0.00022,15.62341]
[1779308505115,29.63,77480.84,42.1,-0.75239,0.00022,15.62341]
[1779308506135,29.63,77480.46,42.1,-0.75247,0.00022,15.62042]
[1779308506695,29.63,77480.46,42.1,-0.75247,0.00022,15.62042]
[1779308506923,29.62,77456.66,42.1,-0.7577,0.00021,15.43726]
[1779308507084,29.62,77456.66,42.1,-0.7577,0.00021,15.43726]
[1779308507171,29.62,77456.66,42.1,-0.7577,0.00021,15.43726]
[1779308507929,29.62,77453.01,42.1,-0.75848,0.00021,15.40951]
[1779308508410,29.62,77453.01,42.1,-0.75848,0.00021,15.40951]
[1779308508945,29.62,77457.64,42.1,-0.75747,0.00021,15.44541]
[1779308509454,29.62,77457.64,42.1,-0.75747,0.00021,15.44541]
[1779308509951,29.62,77466.3,42.1,-0.7556,0.00021,15.51124]
[1779308510958,29.62,77472.84,42.1,-0.75421,0.00022,15.56017]
[1779308511213,29.62,77472.84,42.1,-0.75421,0.00022,15.56017]
[1779308511965,29.62,77481.88,42.1,-0.75226,0.00022,15.62787]
[1779308512973,29.62,77485.95,42.1,-0.75138,0.00022,15.65815]
[1779308513979,29.62,77488.46,42.1,-0.75084,0.00022,15.6767]
[1779308515545,29.62,77487.8,42.1,-0.75099,0.00022,15.6716]
[1779308515701,29.62,77487.8,42.1,-0.75099,0.00022,15.6716]
[1779308515737,29.62,77487.8,42.1,-0.75099,0.00022,15.6716]
[1779308515993,29.62,77488.43,42.1,-0.75086,0.00022,15.67611]
[1779308517000,29.62,77490.07,42.1,-0.75051,0.00022,15.68815]
[1779308520025,29.61,77492.39,42.1,-0.75003,0.00022,15.70482]
[1779308521028,29.61,77494.93,42.1,-0.74948,0.00022,15.72361]
[1779308522035,29.61,77499.55,42.1,-0.74848,0.00022,15.75778]
[1779308523042,29.61,77501.01,42.1,-0.74816,0.00022,15.76844]
[1779308523439,29.61,77501.01,42.1,-0.74816,0.00022,15.76844]
[1779308524049,29.61,77504.45,42.1,-0.74741,0.00022,15.79386]
[1779308525056,29.61,77507.5,42.1,-0.74675,0.00022,15.81632]
[1779308526756,29.61,77507.97,42.1,-0.74665,0.00022,15.81969]
[1779308528076,29.61,77512.2,42.1,-0.74573,0.00022,15.85068]
[1779308529084,29.61,77515.16,42.1,-0.74508,0.00022,15.87233]
[1779308532102,29.61,77516.16,42.1,-0.74487,0.00022,15.87937]
[1779308533967,29.61,77515.5,42.1,-0.74502,0.00022,15.87437]
[1779308534043,29.61,77510.46,42.1,-0.74614,0.00022,15.83684]
[1779308534234,29.61,77510.46,42.1,-0.74614,0.00022,15.83684]
[1779308534904,29.61,77510.46,42.1,-0.74614,0.00022,15.83684]
[1779308534995,29.6,77490.32,42.1,-0.75054,0.00022,15.68716]
[1779308536606,29.6,77478.15,42.1,-0.75318,0.00022,15.59609]
[1779308537868,29.6,77478.15,42.1,-0.75318,0.00022,15.59609]
[1779308537947,29.6,77475.01,42.1,-0.75387,0.00022,15.57217]
[1779308539872,29.6,77461.89,42.1,-0.7567,0.00021,15.47283]
[1779308540539,29.6,77461.89,42.1,-0.7567,0.00021,15.47283]
[1779308540603,29.6,77461.89,42.1,-0.7567,0.00021,15.47283]
[1779308540695,29.6,77454.87,42.1,-0.7582,0.00021,15.41966]
[1779308541171,29.6,77454.87,42.1,-0.7582,0.00021,15.41954]
[1779308542178,29.6,77451.44,42.1,-0.75894,0.00021,15.39338]
[1779308543185,29.6,77453.25,42.1,-0.75855,0.00021,15.40707]
[1779308544826,29.6,77453.25,42.1,-0.75855,0.00021,15.40707]
[1779308544953,29.6,77453.25,42.1,-0.75855,0.00021,15.40707]
[1779308545107,29.6,77453.83,42.1,-0.75844,0.00021,15.41112]
[1779308546206,29.6,77447.52,42.1,-0.75979,0.00021,15.3631]
[1779308548466,29.6,77447.1,42.1,-0.75988,0.00021,15.35985]
[1779308548498,29.6,77447.1,42.1,-0.75988,0.00021,15.35985]
[1779308548595,29.6,77439.71,42.1,-0.76144,0.00021,15.30348]
[1779308549160,29.6,77439.71,42.1,-0.76144,0.00021,15.30348]
[1779308549341,29.6,77439.71,42.1,-0.76144,0.00021,15.30348]
[1779308549782,29.6,77430.26,42.1,-0.76345,0.00021,15.231]
[1779308550390,29.6,77430.26,42.1,-0.76345,0.00021,15.231]
[1779308550475,29.6,77430.26,42.1,-0.76345,0.00021,15.231]
[1779308550847,29.6,77430.26,42.1,-0.76345,0.00021,15.231]
[1779308550948,29.6,77426.8,42.1,-0.76418,0.00021,15.20422]
[1779308553261,29.59,77425.84,42.1,-0.76447,0.00021,15.19043]
[1779308555276,29.59,77427.47,42.1,-0.76412,0.00021,15.2029]
[1779308556631,29.59,77427.47,42.1,-0.76412,0.00021,15.2029]
[1779308556686,29.59,77424.04,42.1,-0.76485,0.00021,15.17649]
[1779308558629,29.59,77424.04,42.1,-0.76485,0.00021,15.17645]
[1779308558687,29.59,77417.76,42.1,-0.76617,0.00021,15.12797]
[1779308560311,29.59,77420.38,42.1,-0.76562,0.00021,15.14821]
[1779308562030,29.59,77420.38,42.1,-0.76562,0.00021,15.14821]
[1779308562080,29.59,77420.38,42.1,-0.76562,0.00021,15.14821]
[1779308562052,29.59,77422.43,42.1,-0.76519,0.00021,15.16407]
[1779308564726,29.59,77423.51,42.1,-0.76496,0.00021,15.17248]
[1779308568312,29.6,77423.43,42.1,-0.76495,0.00021,15.17283]
[1779308569527,29.6,77424.73,42.1,-0.76467,0.00021,15.1829]
[1779308569534,29.6,77435.75,42.1,-0.76234,0.00021,15.26754]
[1779308571387,29.6,77438.55,42.1,-0.76175,0.00021,15.28904]
[1779308573603,29.6,77437.85,42.1,-0.7619,0.00021,15.28366]
[1779308573622,29.6,77432.8,42.1,-0.76297,0.00021,15.24494]
[1779308576423,29.6,77427.45,42.1,-0.7641,0.00021,15.2038]
[1779308577250,29.6,77427.45,42.1,-0.7641,0.00021,15.2038]
[1779308578437,29.6,77430.73,42.1,-0.7634,0.00021,15.22937]
[1779308581109,29.6,77430.65,42.1,-0.7634,0.00021,15.22904]
[1779308581799,29.6,77431.04,42.1,-0.76332,0.00021,15.23205]
[1779308581832,29.6,77431.04,42.1,-0.76332,0.00021,15.23205]
[1779308581957,29.6,77431.04,42.1,-0.76332,0.00021,15.23205]
[1779308581963,29.6,77431.04,42.1,-0.76332,0.00021,15.23205]
[1779308582057,29.6,77431.04,42.1,-0.76332,0.00021,15.23205]
[1779308582112,29.6,77436.69,42.1,-0.76212,0.00021,15.2755]
[1779308582293,29.6,77436.69,42.1,-0.76212,0.00021,15.2755]
[1779308582638,29.6,77436.69,42.1,-0.76212,0.00021,15.2755]
[1779308583008,29.6,77436.69,42.1,-0.76212,0.00021,15.2755]
[1779308583093,29.6,77444.31,42.1,-0.76051,0.00021,15.33367]
[1779308584804,29.6,77444.3,42.1,-0.76051,0.00021,15.3336]
[1779308585256,29.6,77445.46,42.1,-0.76027,0.00021,15.34229]
[1779308585412,29.6,77445.46,42.1,-0.76027,0.00021,15.34229]
[1779308586497,29.6,77445.95,42.1,-0.76016,0.00021,15.34603]
[1779308586516,29.6,77460.31,42.1,-0.7571,0.00021,15.45509]
[1779308588520,29.6,77463.44,42.1,-0.75642,0.00021,15.47901]
[1779308589767,29.6,77463.44,42.1,-0.75642,0.00021,15.47901]
[1779308589803,29.6,77468.28,42.1,-0.75538,0.00021,15.51557]
[1779308591541,29.6,77470.38,42.1,-0.75493,0.00022,15.53139]
[1779308594562,29.6,77472.02,42.1,-0.75458,0.00022,15.54361]
[1779308596566,29.6,77471.77,42.1,-0.75464,0.00022,15.54167]
[1779308596581,29.6,77474.34,42.1,-0.75409,0.00022,15.56094]
[1779308599597,29.6,77476.84,42.1,-0.75355,0.00022,15.5795]
[1779308601611,29.6,77478.98,42.1,-0.7531,0.00022,15.59538]
[1779308602618,29.6,77476.17,42.1,-0.75371,0.00022,15.5742]
[1779308604632,29.6,77474.06,42.1,-0.75417,0.00022,15.55814]
[1779308607653,29.6,77468.77,42.1,-0.75531,0.00021,15.51802]
[1779308608348,29.6,77468.77,42.1,-0.75531,0.00021,15.51802]
[1779308610240,29.59,77468.92,42.1,-0.75529,0.00021,15.51899]
[1779308610674,29.59,77476.47,42.1,-0.75366,0.00022,15.57576]
[1779308611681,29.59,77486.52,42.1,-0.75154,0.00022,15.64562]
[1779308612688,29.59,77488.84,42.1,-0.75104,0.00022,15.66285]
[1779308613543,29.59,77488.84,42.1,-0.75104,0.00022,15.66285]
[1779308613695,29.59,77489.12,42.1,-0.75099,0.00022,15.66478]
[1779308615709,29.59,77490.94,42.1,-0.7506,0.00022,15.67799]
[1779308618294,29.59,77491.39,42.1,-0.75052,0.00022,15.68096]
[1779308620872,29.59,77492.49,42.1,-0.75029,0.00022,15.68875]
[1779308621202,29.59,77492.49,42.1,-0.75029,0.00022,15.68875]
[1779308622758,29.59,77489.01,42.1,-0.75106,0.00022,15.66219]
[1779308625778,29.58,77491.63,42.1,-0.75051,0.00022,15.68121]
[1779308629884,29.58,77492.67,42.1,-0.7503,0.00022,15.68842]
[1779308629978,29.58,77492.67,42.1,-0.7503,0.00022,15.68842]
[1779308630138,29.58,77492.67,42.1,-0.7503,0.00022,15.68842]
[1779308630020,29.58,77494.79,42.1,-0.74985,0.00022,15.70384]
[1779308631868,29.58,77495.28,42.1,-0.74974,0.00022,15.70748]
[1779308631979,29.58,77506.62,42.1,-0.74728,0.00022,15.7914]
[1779308634844,29.58,77508.16,42.1,-0.74695,0.00022,15.80237]
[1779308635235,29.58,77508.16,42.1,-0.74695,0.00022,15.80237]
[1779308635284,29.58,77508.16,42.1,-0.74695,0.00022,15.80237]
[1779308635287,29.58,77508.16,42.1,-0.74695,0.00022,15.80237]
[1779308635424,29.58,77508.16,42.1,-0.74695,0.00022,15.80237]
[1779308635706,29.58,77508.16,42.1,-0.74695,0.00022,15.80237]
[1779308635851,29.58,77508.29,42.1,-0.74693,0.00022,15.80311]
[1779308636858,29.58,77515.04,42.1,-0.74545,0.00022,15.85285]
[1779308638872,29.58,77517.98,42.1,-0.74482,0.00022,15.87423]
[1779308642593,29.57,77517.55,42.1,-0.74492,0.00022,15.87064]
[1779308642923,29.57,77521.76,42.1,-0.744,0.00022,15.90143]
[1779308643930,29.57,77531.66,42.1,-0.74182,0.00022,15.97374]
[1779308645943,29.57,77531.72,42.1,-0.74183,0.00022,15.97352]
[1779308648965,29.57,77534.56,42.1,-0.74122,0.00022,15.99379]
[1779308649973,29.57,77536.25,42.1,-0.74084,0.00022,16.006]
[1779308650719,29.57,77536.25,42.1,-0.74084,0.00022,16.006]
[1779308650980,29.57,77533.67,42.1,-0.74142,0.00022,15.9871]
[1779308651795,29.57,77533.67,42.1,-0.74142,0.00022,15.9871]
[1779308652994,29.57,77541.69,42.1,-0.73965,0.00022,16.04526]
[1779308655726,29.56,77540.15,42.1,-0.74,0.00022,16.03379]
[1779308655835,29.56,77540.15,42.1,-0.74,0.00022,16.03379]
[1779308656016,29.56,77540.21,42.1,-0.73999,0.00022,16.03409]
[1779308657022,29.56,77536.76,42.1,-0.74076,0.00022,16.00893]
[1779308658029,29.56,77538.48,42.1,-0.74038,0.00022,16.02138]
[1779308658392,29.56,77538.48,42.1,-0.74038,0.00022,16.02138]
[1779308658444,29.56,77538.48,42.1,-0.74038,0.00022,16.02138]
[1779308658794,29.56,77538.48,42.1,-0.74038,0.00022,16.02138]
[1779308659648,29.56,77538.9,42.1,-0.74029,0.00022,16.0243]
[1779308663838,29.56,77538.49,42.1,-0.7404,0.00022,16.02077]
[1779308664432,29.56,77538.84,42.1,-0.74032,0.00022,16.02318]
[1779308666087,29.56,77541.6,42.1,-0.73972,0.00022,16.04296]
[1779308668498,29.56,77542.06,42.1,-0.73963,0.00022,16.04597]
[1779308669186,29.56,77542.06,42.1,-0.73963,0.00022,16.04597]
[1779308673392,29.55,77540.95,42.1,-0.73995,0.00022,16.03178]
[1779308674401,29.55,77540.7,42.1,-0.74001,0.00022,16.02981]
[1779308678169,29.55,77536.52,42.1,-0.74095,0.00022,15.99883]
[1779308682662,29.55,77536.53,42.1,-0.74097,0.00022,15.99839]
[1779308683084,29.55,77536.53,42.1,-0.74097,0.00022,15.99839]
[1779308683214,29.55,77541.95,42.1,-0.73977,0.00022,16.03769]
[1779308683294,29.55,77541.95,42.1,-0.73977,0.00022,16.03769]
[1779308683358,29.55,77541.95,42.1,-0.73977,0.00022,16.03769]
[1779308683822,29.55,77541.95,42.1,-0.73977,0.00022,16.03769]
[1779308684260,29.55,77567.18,42.1,-0.73413,0.00022,16.2196]
[1779308685853,29.55,77567.3,42.1,-0.7341,0.00022,16.22053]
[1779308685905,29.55,77567.3,42.1,-0.7341,0.00022,16.22053]
[1779308686235,29.55,77575.57,42.1,-0.73224,0.00023,16.27943]
[1779308688249,29.55,77572.33,42.1,-0.73298,0.00023,16.25606]
[1779308691126,29.55,77571.95,42.1,-0.73308,0.00023,16.2531]
[1779308694331,29.54,77572.19,42.1,-0.73303,0.00023,16.25457]
[1779308694633,29.54,77572.19,42.1,-0.73303,0.00023,16.25457]
[1779308694662,29.54,77577.19,42.1,-0.73191,0.00023,16.28992]
[1779308697945,29.54,77577.83,42.1,-0.73177,0.00023,16.29428]
[1779308699326,29.54,77573.79,42.1,-0.7327,0.00023,16.26516]
[1779308701722,29.54,77573.1,42.1,-0.73286,0.00023,16.26014]
[1779308701798,29.54,77569.94,42.1,-0.73357,0.00022,16.2375]
[1779308703410,29.54,77569.94,42.1,-0.73357,0.00022,16.23741]
[1779308703459,29.54,77561.16,42.1,-0.73555,0.00022,16.17433]
[1779308707762,29.54,77560.47,42.1,-0.73571,0.00022,16.16908]
[1779308707827,29.54,77549.23,42.1,-0.73823,0.00022,16.08781]
[1779308709534,29.54,77548.84,42.1,-0.73833,0.00022,16.08478]
[1779308709542,29.54,77542.32,42.1,-0.73978,0.00022,16.03736]
[1779308711410,29.53,77540.5,42.1,-0.74019,0.00022,16.02392]
[1779308716445,29.53,77546.32,42.1,-0.73891,0.00022,16.06566]
[1779308717616,29.53,77546.32,42.1,-0.73891,0.00022,16.06566]
[1779308719466,29.53,77552.82,42.1,-0.73747,0.00022,16.11244]
[1779308725233,29.53,77554.07,42.1,-0.73721,0.00022,16.1209]
[1779308725292,29.53,77554.07,42.1,-0.73721,0.00022,16.1209]
[1779308725550,29.53,77555.35,42.1,-0.73693,0.00022,16.12998]
[1779308725896,29.53,77555.35,42.1,-0.73693,0.00022,16.12998]
[1779308725934,29.53,77560.8,42.1,-0.73572,0.00022,16.16907]
[1779308727059,29.53,77560.8,42.1,-0.73572,0.00022,16.16907]
[1779308727826,29.53,77561.33,42.1,-0.73561,0.00022,16.17255]
[1779308727928,29.53,77564.38,42.1,-0.73492,0.00022,16.19445]
[1779308729069,29.53,77564.38,42.1,-0.73492,0.00022,16.19445]
[1779308730681,29.52,77559.0,42.1,-0.73615,0.00022,16.15515]
[1779308732560,29.52,77557.3,42.1,-0.73659,0.00022,16.13713]
[1779308734324,29.52,77555.85,42.1,-0.73692,0.00022,16.12649]
[1779308735642,29.52,77555.84,42.1,-0.73693,0.00022,16.12625]
[1779308736179,29.52,77555.84,42.1,-0.73693,0.00022,16.12625]
[1779308736244,29.52,77558.18,42.1,-0.73642,0.00022,16.1428]
[1779308736598,29.52,77558.18,42.1,-0.73642,0.00022,16.1428]
[1779308736694,29.52,77562.76,42.1,-0.73539,0.00022,16.17576]
[1779308738602,29.52,77558.59,42.1,-0.73634,0.00022,16.14538]
[1779308740664,29.51,77554.22,42.1,-0.73733,0.00022,16.11346]
[1779308742630,29.51,77548.95,42.1,-0.73852,0.00022,16.07499]
[1779308744165,29.51,77543.78,42.1,-0.73968,0.00022,16.0372]
[1779308747664,29.51,77541.08,42.1,-0.74028,0.00022,16.01733]
[1779308752700,29.51,77540.3,42.1,-0.74047,0.00022,16.01138]
[1779308756159,29.51,77539.56,42.1,-0.74063,0.00022,16.00594]
[1779308757185,29.51,77539.26,42.1,-0.7407,0.00022,16.00363]
[1779308757252,29.51,77533.2,42.1,-0.74205,0.00022,15.95932]
[1779308757779,29.51,77533.2,42.1,-0.74205,0.00022,15.95932]
[1779308757806,29.51,77533.2,42.1,-0.74205,0.00022,15.95932]
[1779308757956,29.51,77533.2,42.1,-0.74205,0.00022,15.95932]
[1779308758151,29.51,77533.2,42.1,-0.74205,0.00022,15.95932]
[1779308758226,29.51,77523.52,42.1,-0.7442,0.00022,15.88801]
[1779308758970,29.51,77523.52,42.1,-0.7442,0.00022,15.88801]
[1779308759023,29.51,77523.52,42.1,-0.7442,0.00022,15.88801]
[1779308759208,29.51,77523.52,42.1,-0.7442,0.00022,15.88801]
[1779308759225,29.51,77520.29,42.1,-0.74492,0.00022,15.86399]
[1779308759780,29.51,77517.56,42.1,-0.74552,0.00022,15.84385]
[1779308760756,29.51,77517.56,42.1,-0.74552,0.00022,15.84372]
[1779308761906,29.51,77517.56,42.1,-0.74552,0.00022,15.84372]
[1779308761988,29.51,77521.59,42.1,-0.74464,0.00022,15.87332]
[1779308763777,29.51,77526.87,42.1,-0.74348,0.00022,15.91204]
[1779308765185,29.51,77526.87,42.1,-0.74348,0.00022,15.91204]
[1779308765261,29.5,77530.58,42.1,-0.74266,0.00022,15.93918]
[1779308767121,29.5,77531.38,42.1,-0.74248,0.00022,15.94505]
[1779308767153,29.5,77544.45,42.1,-0.73958,0.00022,16.0405]
[1779308767522,29.5,77544.45,42.1,-0.73958,0.00022,16.0405]
[1779308767576,29.5,77544.45,42.1,-0.73958,0.00022,16.0405]
[1779308768812,29.5,77547.9,42.1,-0.73881,0.00022,16.06549]
[1779308769820,29.5,77550.19,42.1,-0.7383,0.00022,16.08202]
[1779308773848,29.5,77551.97,42.1,-0.73792,0.00022,16.09456]
[1779308775201,29.5,77556.97,42.1,-0.7368,0.00022,16.13066]
[1779308776869,29.5,77554.48,42.1,-0.73736,0.00022,16.11264]
[1779308777916,29.5,77554.48,42.1,-0.73736,0.00022,16.11264]
[1779308779892,29.5,77544.6,42.1,-0.73957,0.00022,16.04064]
[1779308780898,29.5,77541.48,42.1,-0.74027,0.00022,16.01774]
[1779308785934,29.5,77542.85,42.1,-0.73999,0.00022,16.027]
[1779308787948,29.5,77547.76,42.1,-0.7389,0.00022,16.06251]
[1779308788955,29.5,77551.16,42.1,-0.73815,0.00022,16.08711]
[1779308793990,29.49,77551.27,42.1,-0.73819,0.00022,16.082]
[1779308795929,29.49,77551.41,42.1,-0.73816,0.00022,16.0829]
[1779308796006,29.49,77553.21,42.1,-0.73776,0.00022,16.09582]
[1779308798124,29.49,77552.7,42.1,-0.73788,0.00022,16.09201]
[1779308798477,29.49,77552.21,42.1,-0.738,0.00022,16.08821]
[1779308798737,29.49,77552.21,42.1,-0.738,0.00022,16.08821]
[1779308804060,29.49,77552.42,42.1,-0.73797,0.00022,16.08914]
[1779308807081,29.49,77547.91,42.1,-0.73899,0.00022,16.05608]
[1779308811109,29.49,77545.81,42.1,-0.73947,0.00022,16.04045]
[1779308815137,29.48,77547.34,42.1,-0.73914,0.00022,16.05121]
[1779308820172,29.48,77547.72,42.1,-0.73907,0.00022,16.05356]
[1779308824494,29.48,77548.04,42.1,-0.73901,0.00022,16.05554]
[1779308824821,29.48,77548.04,42.1,-0.73901,0.00022,16.05554]
[1779308826222,29.48,77555.94,42.1,-0.73725,0.00022,16.11264]
[1779308827230,29.48,77558.04,42.1,-0.73678,0.00022,16.12767]
[1779308830379,29.48,77557.35,42.1,-0.73695,0.00022,16.12238]
[1779308831346,29.48,77557.59,42.1,-0.7369,0.00022,16.12396]
[1779308831378,29.48,77560.34,42.1,-0.73628,0.00022,16.14366]
[1779308831775,29.48,77560.34,42.1,-0.73628,0.00022,16.14366]
[1779308833272,29.47,77567.44,42.1,-0.7347,0.00023,16.19445]
[1779308834279,29.47,77569.4,42.1,-0.73426,0.00023,16.20832]
[1779308837300,29.47,77571.19,42.1,-0.73388,0.00023,16.2205]
[1779308841328,29.47,77567.95,42.1,-0.73464,0.00023,16.19632]
[1779308846363,29.46,77570.64,42.1,-0.73407,0.00023,16.21452]
[1779308848436,29.46,77571.89,42.1,-0.73381,0.00023,16.223]
[1779308849118,29.46,77571.89,42.1,-0.73381,0.00023,16.223]
[1779308849384,29.46,77560.45,42.1,-0.73639,0.00022,16.14055]
[1779308849451,29.46,77560.45,42.1,-0.73639,0.00022,16.14055]
[1779308850391,29.46,77555.37,42.1,-0.73753,0.00022,16.10365]
[1779308851398,29.46,77552.48,42.1,-0.73823,0.00022,16.07723]
[1779308851852,29.46,77552.48,42.1,-0.73823,0.00022,16.07723]
[1779308853412,29.46,77554.75,42.1,-0.73773,0.00022,16.09347]
[1779308854238,29.46,77554.75,42.1,-0.73773,0.00022,16.09347]
[1779308854418,29.46,77557.22,42.1,-0.73718,0.00022,16.11124]
[1779308860439,29.45,77558.31,42.1,-0.73695,0.00022,16.11855]
[1779308859454,29.45,77556.41,42.1,-0.73738,0.00022,16.10466]
[1779308861234,29.45,77556.41,42.1,-0.73738,0.00022,16.10466]
[1779308865518,29.45,77556.57,42.1,-0.73737,0.00022,16.10513]
[1779308866406,29.45,77556.57,42.1,-0.73737,0.00022,16.10513]
[1779308867510,29.45,77561.14,42.1,-0.73636,0.00022,16.13779]
[1779308869524,29.45,77563.29,42.1,-0.73588,0.00022,16.15301]
[1779308873344,29.45,77562.67,42.1,-0.73603,0.00022,16.1482]
[1779308874559,29.44,77565.98,42.1,-0.73531,0.00023,16.17154]
[1779308876573,29.44,77569.16,42.1,-0.7346,0.00023,16.19404]
[1779308881608,29.44,77570.21,42.1,-0.7344,0.00023,16.2005]
[1779308883622,29.43,77572.03,42.1,-0.734,0.00023,16.21313]
[1779308888657,29.43,77571.75,42.1,-0.7341,0.00023,16.20997]
[1779308891678,29.43,77573.49,42.1,-0.73373,0.00023,16.22176]
[1779308897720,29.42,77571.85,42.1,-0.73415,0.00023,16.2086]
[1779308903762,29.41,77571.3,42.1,-0.73432,0.00023,16.20332]
[1779308905775,29.41,77568.85,42.1,-0.73488,0.00023,16.18526]
[1779308910811,29.41,77568.81,42.1,-0.73492,0.00023,16.18398]
[1779308914839,29.4,77570.93,42.1,-0.73452,0.00023,16.19313]
[1779308915845,29.4,77573.83,42.1,-0.73387,0.00023,16.21383]
[1779308916853,29.4,77576.65,42.1,-0.73324,0.00023,16.2339]
[1779308917972,29.4,77576.65,42.1,-0.73324,0.00023,16.2339]
[1779308923902,29.4,77578.7,42.1,-0.73279,0.00023,16.24803]
[1779308928937,29.4,77578.19,42.1,-0.73292,0.00023,16.244]
[1779308933972,29.4,77578.5,42.1,-0.73287,0.00023,16.24554]
[1779308935986,29.39,77580.28,42.1,-0.73248,0.00023,16.25801]
[1779308940335,29.39,77580.9,42.1,-0.73235,0.00023,16.26201]
[1779308940526,29.39,77580.9,42.1,-0.73235,0.00023,16.26201]
[1779308942034,29.39,77593.16,42.1,-0.72957,0.00023,16.34907]
[1779308943041,29.39,77596.45,42.1,-0.72883,0.00023,16.37233]
[1779308945055,29.39,77596.08,42.1,-0.72892,0.00023,16.36941]
[1779308952104,29.38,77595.89,42.1,-0.729,0.00023,16.36693]
[1779308955126,29.38,77593.77,42.1,-0.7295,0.00023,16.35143]
[1779308956133,29.38,77590.59,42.1,-0.73023,0.00023,16.32869]
[1779308957143,29.38,77590.59,42.1,-0.73023,0.00023,16.32869]
[1779308957150,29.38,77590.59,42.1,-0.73023,0.00023,16.32869]
[1779308957486,29.38,77590.59,42.1,-0.73023,0.00023,16.32869]
[1779308957245,29.38,77595.8,42.1,-0.72905,0.00023,16.36554]
[1779308957770,29.38,77595.8,42.1,-0.72905,0.00023,16.36554]
[1779308959397,29.38,77603.97,42.1,-0.72719,0.00023,16.42294]
[1779308961168,29.38,77609.04,42.1,-0.72603,0.00023,16.4585]
[1779308962362,29.38,77609.04,42.1,-0.72603,0.00023,16.4585]
[1779308962425,29.38,77605.52,42.1,-0.72685,0.00023,16.43341]
[1779308966036,29.37,77605.29,42.1,-0.72692,0.00023,16.43119]
[1779308971438,29.37,77606.04,42.1,-0.72677,0.00023,16.43601]
[1779308971502,29.37,77607.88,42.1,-0.72641,0.00023,16.44319]
[1779308976810,29.37,77609.14,42.1,-0.72614,0.00023,16.45138]
[1779308982315,29.36,77609.1,42.1,-0.72618,0.00023,16.45015]
[1779308986502,29.36,77609.59,42.1,-0.72608,0.00023,16.45331]
[1779308986524,29.36,77613.97,42.1,-0.72508,0.00023,16.48386]
[1779308990371,29.36,77618.75,42.1,-0.72399,0.00023,16.517]
[1779308992385,29.36,77622.53,42.1,-0.72313,0.00023,16.54314]
[1779308993392,29.36,77625.04,42.1,-0.72255,0.00023,16.56049]
[1779308995095,29.36,77626.46,42.1,-0.72223,0.00023,16.57023]
[1779308996413,29.35,77629.54,42.1,-0.72152,0.00023,16.5914]
[1779308997419,29.35,77632.58,42.1,-0.72082,0.00023,16.61229]
[1779309002455,29.35,77635.41,42.1,-0.72019,0.00023,16.63108]
[1779309003462,29.35,77638.55,42.1,-0.71947,0.00023,16.65272]
[1779309008497,29.35,77640.11,42.1,-0.71911,0.00023,16.66322]
[1779309010511,29.35,77648.46,42.1,-0.71717,0.00023,16.72039]
[1779309011518,29.35,77651.26,42.1,-0.71652,0.00023,16.73941]
[1779309013301,29.35,77651.53,42.1,-0.71646,0.00023,16.74125]
[1779309013572,29.35,77633.98,42.1,-0.72055,0.00023,16.62063]
[1779309014546,29.35,77626.61,42.1,-0.72225,0.00023,16.56955]
[1779309015553,29.33,77622.44,42.1,-0.72333,0.00023,16.53729]
[1779309017566,29.33,77624.58,42.1,-0.72284,0.00023,16.55198]
[1779309019095,29.33,77624.68,42.1,-0.72282,0.00023,16.55255]
[1779309019586,29.33,77621.98,42.1,-0.72345,0.00023,16.5336]
[1779309020593,29.33,77630.59,42.1,-0.72146,0.00023,16.5934]
[1779309024621,29.33,77633.01,42.1,-0.72091,0.00023,16.60981]
[1779309025628,29.33,77635.47,42.1,-0.72034,0.00023,16.62674]
[1779309028650,29.32,77639.1,42.1,-0.71951,0.00023,16.65159]
[1779309031722,29.32,77641.27,42.1,-0.71905,0.00023,16.66117]
[1779309034692,29.32,77637.85,42.1,-0.71986,0.00023,16.63745]
[1779309037713,29.32,77642.14,42.1,-0.71886,0.00023,16.66692]
[1779309039727,29.32,77646.91,42.1,-0.71775,0.00023,16.69959]
[1779309042243,29.32,77649.01,42.1,-0.71726,0.00023,16.71392]
[1779309042340,29.32,77649.35,42.1,-0.71719,0.00023,16.71606]
[1779309044762,29.32,77653.91,42.1,-0.71613,0.00023,16.74702]
[1779309046519,29.32,77653.91,42.1,-0.71613,0.00023,16.74702]
[1779309051811,29.32,77653.77,42.1,-0.71619,0.00023,16.74525]
[1779309055838,29.31,77650.85,42.1,-0.71689,0.00023,16.72486]
[1779309056846,29.31,77647.75,42.1,-0.71762,0.00023,16.70353]
[1779309057854,29.31,77637.78,42.1,-0.71996,0.00023,16.63439]
[1779309059883,29.31,77643.03,42.1,-0.71874,0.00023,16.67055]
[1779309060886,29.31,77648.08,42.1,-0.71756,0.00023,16.70518]
[1779309061893,29.31,77653.16,42.1,-0.71638,0.00023,16.73993]
[1779309063907,29.31,77654.04,42.1,-0.71618,0.00023,16.74563]
[1779309066928,29.31,77650.66,42.1,-0.71699,0.00023,16.72219]
[1779309068942,29.31,77656.48,42.1,-0.71563,0.00023,16.76172]
[1779309073978,29.3,77655.54,42.1,-0.71587,0.00023,16.75469]
[1779309079012,29.3,77655.06,42.1,-0.71601,0.00023,16.75083]
[1779309081515,29.3,77661.23,42.1,-0.71457,0.00023,16.79258]
[1779309087570,29.29,77661.23,42.1,-0.7146,0.00023,16.79182]
[1779309090602,29.29,77664.02,42.1,-0.71396,0.00023,16.81013]
[1779309094615,29.29,77660.7,42.1,-0.71481,0.00023,16.78182]
[1779309097143,29.29,77657.96,42.1,-0.71546,0.00023,16.76284]
[1779309100163,29.28,77654.26,42.1,-0.71634,0.00023,16.73724]
[1779309102627,29.28,77638.22,42.1,-0.7201,0.00023,16.62667]
[1779309104545,29.28,77638.11,42.1,-0.72013,0.00023,16.62577]
[1779309104618,29.28,77636.44,42.1,-0.72052,0.00023,16.61412]
[1779309105540,29.28,77627.43,42.1,-0.72262,0.00023,16.55132]
[1779309106515,29.28,77624.94,42.1,-0.7232,0.00023,16.53376]
[1779309108598,29.28,77622.02,42.1,-0.72388,0.00023,16.51313]
[1779309114262,29.28,77622.21,42.1,-0.72386,0.00023,16.51396]
[1779309114877,29.28,77622.21,42.1,-0.72386,0.00023,16.51396]
[1779309114929,29.28,77622.21,42.1,-0.72386,0.00023,16.51396]
[1779309116269,29.28,77623.42,42.1,-0.72358,0.00023,16.52233]
[1779309116298,29.28,77626.82,42.1,-0.72279,0.00023,16.546]
[1779309118237,29.28,77626.8,42.1,-0.7228,0.00023,16.54575]
[1779309118523,29.28,77626.8,42.1,-0.7228,0.00023,16.54575]
[1779309123325,29.27,77630.16,42.1,-0.72205,0.00023,16.56847]
[1779309124332,29.27,77633.16,42.1,-0.72136,0.00023,16.5892]
[1779309129367,29.27,77633.94,42.1,-0.7212,0.00023,16.59386]
[1779309134403,29.26,77632.88,42.1,-0.72147,0.00023,16.58574]
[1779309136236,29.26,77632.31,42.1,-0.72161,0.00023,16.58163]
[1779309138430,29.26,77629.6,42.1,-0.72225,0.00023,16.56235]
[1779309139437,29.26,77622.31,42.1,-0.72395,0.00023,16.51133]
[1779309140577,29.26,77622.31,42.1,-0.72395,0.00023,16.51133]
[1779309140619,29.26,77616.19,42.1,-0.72536,0.00023,16.46828]
[1779309142458,29.26,77614.01,42.1,-0.72587,0.00023,16.45266]
[1779309143348,29.26,77614.01,42.1,-0.72587,0.00023,16.45266]
[1779309143370,29.26,77614.01,42.1,-0.72587,0.00023,16.45266]
[1779309143465,29.26,77611.07,42.1,-0.72656,0.00023,16.4318]
[1779309145528,29.26,77609.44,42.1,-0.72693,0.00023,16.42018]
[1779309145583,29.26,77604.54,42.1,-0.72807,0.00023,16.38528]
[1779309146022,29.26,77604.54,42.1,-0.72807,0.00023,16.38528]
[1779309148520,29.26,77603.2,42.1,-0.72838,0.00023,16.3755]
[1779309148562,29.25,77601.93,42.1,-0.72868,0.00023,16.36633]
[1779309155550,29.25,77600.83,42.1,-0.72901,0.00023,16.35228]
[1779309160584,29.25,77601.01,42.1,-0.72898,0.00023,16.35313]
[1779309166627,29.25,77601.1,42.1,-0.72898,0.00023,16.35327]
[1779309172668,29.24,77601.75,42.1,-0.72884,0.00023,16.3575]
[1779309177704,29.24,77601.29,42.1,-0.72896,0.00023,16.3539]
[1779309180724,29.24,77599.22,42.1,-0.72945,0.00023,16.33885]
[1779309182957,29.24,77599.28,42.1,-0.72944,0.00023,16.33906]
[1779309183747,29.24,77599.31,42.1,-0.72944,0.00023,16.33917]
[1779309184521,29.24,77599.31,42.1,-0.72944,0.00023,16.33917]
[1779309191801,29.24,77599.9,42.1,-0.72932,0.00023,16.34263]
[1779309193133,29.24,77599.9,42.1,-0.72932,0.00023,16.34263]
[1779309196528,29.24,77600.93,42.1,-0.72909,0.00023,16.34985]
[1779309196629,29.23,77600.17,42.1,-0.72927,0.00023,16.3442]
[1779309199282,29.23,77598.92,42.1,-0.72957,0.00023,16.33518]
[1779309199371,29.23,77598.49,42.1,-0.72967,0.00023,16.3319]
[1779309202530,29.23,77598.48,42.1,-0.72968,0.00023,16.33173]
[1779309204893,29.23,77588.01,42.1,-0.73208,0.00023,16.25636]
[1779309205928,29.23,77588.01,42.1,-0.73208,0.00023,16.25636]
[1779309206008,29.23,77588.01,42.1,-0.73208,0.00023,16.25636]
[1779309206056,29.23,77581.95,42.1,-0.73347,0.00023,16.21261]
[1779309207914,29.23,77578.65,42.1,-0.73422,0.00023,16.18866]
[1779309209928,29.23,77576.02,42.1,-0.73483,0.00023,16.16947]
[1779309215779,29.23,77574.66,42.1,-0.73519,0.00023,16.15408]
[1779309216913,29.23,77574.12,42.1,-0.73532,0.00023,16.1501]
[1779309217899,29.23,77573.05,42.1,-0.73556,0.00023,16.1423]
[1779309218624,29.23,77573.05,42.1,-0.73556,0.00023,16.1423]
[1779309218731,29.23,77569.9,42.1,-0.73628,0.00023,16.11936]
[1779309218949,29.23,77569.9,42.1,-0.73628,0.00023,16.11936]
[1779309219097,29.23,77569.9,42.1,-0.73628,0.00023,16.11936]
[1779309219191,29.23,77564.95,42.1,-0.7374,0.00023,16.0832]
[1779309221005,29.23,77561.89,42.1,-0.7381,0.00023,16.06068]
[1779309224648,29.23,77561.05,42.1,-0.73829,0.00023,16.05445]
[1779309224704,29.23,77558.52,42.1,-0.73886,0.00023,16.03589]
[1779309225978,29.23,77558.52,42.1,-0.73886,0.00023,16.03585]
[1779309226069,29.23,77550.22,42.1,-0.74073,0.00022,15.97488]
[1779309228054,29.23,77546.41,42.1,-0.74159,0.00022,15.94685]
[1779309229197,29.23,77546.41,42.1,-0.74159,0.00022,15.94685]
[1779309229261,29.23,77546.41,42.1,-0.74159,0.00022,15.94685]
[1779309229936,29.23,77545.71,42.1,-0.74174,0.00022,15.94175]
[1779309231075,29.23,77549.14,42.1,-0.74097,0.00022,15.9672]
[1779309232140,29.23,77549.14,42.1,-0.74097,0.00022,15.9672]
[1779309232193,29.23,77549.14,42.1,-0.74097,0.00022,15.9672]
[1779309232294,29.23,77553.28,42.1,-0.74004,0.00022,15.9977]
[1779309234096,29.23,77558.14,42.1,-0.73894,0.00023,16.03338]
[1779309234976,29.23,77558.14,42.1,-0.73894,0.00023,16.03338]
[1779309237509,29.23,77559.71,42.1,-0.73859,0.00023,16.04482]
[1779309237611,29.23,77562.27,42.1,-0.73801,0.00023,16.06351]
[1779309243159,29.23,77561.99,42.1,-0.73808,0.00023,16.06115]
[1779309246367,29.22,77562.11,42.1,-0.73806,0.00023,16.06193]
[1779309254236,29.22,77562.89,42.1,-0.7379,0.00023,16.06713]
[1779309263567,29.22,77563.11,42.1,-0.73785,0.00023,16.06862]
[1779309269341,29.22,77562.35,42.1,-0.73805,0.00023,16.06237]
[1779309274376,29.22,77562.54,42.1,-0.73806,0.00023,16.05816]
[1779309278404,29.22,77557.29,42.1,-0.73925,0.00023,16.01956]
[1779309279411,29.22,77555.64,42.1,-0.73963,0.00023,16.00744]
[1779309281268,29.22,77555.22,42.1,-0.73972,0.00023,16.00436]
[1779309281425,29.22,77553.58,42.1,-0.74009,0.00023,15.99232]
[1779309282432,29.22,77549.38,42.1,-0.74103,0.00022,15.96143]
[1779309283439,29.22,77547.53,42.1,-0.74145,0.00022,15.9477]
[1779309285453,29.22,77545.96,42.1,-0.74181,0.00022,15.93598]
[1779309286197,29.22,77545.96,42.1,-0.74181,0.00022,15.93598]
[1779309287466,29.22,77559.03,42.1,-0.73887,0.00023,16.03214]
[1779309288474,29.22,77564.52,42.1,-0.73763,0.00023,16.07227]
[1779309289481,29.22,77568.75,42.1,-0.73667,0.00023,16.10306]
[1779309290288,29.22,77568.75,42.1,-0.73667,0.00023,16.10306]
[1779309290394,29.22,77568.75,42.1,-0.73667,0.00023,16.10306]
[1779309290539,29.22,77568.75,42.1,-0.73667,0.00023,16.10306]
[1779309290793,29.22,77568.75,42.1,-0.73667,0.00023,16.10306]
[1779309290894,29.22,77569.93,42.1,-0.73641,0.00023,16.11155]
[1779309293688,29.21,77573.57,42.1,-0.73559,0.00023,16.13772]
[1779309300558,29.21,77573.33,42.1,-0.73567,0.00023,16.13513]
[1779309305593,29.21,77575.79,42.1,-0.73513,0.00023,16.15248]
[1779309307607,29.21,77577.82,42.1,-0.73467,0.00023,16.16712]
[1779309308634,29.21,77577.82,42.1,-0.73467,0.00023,16.16712]
[1779309314656,29.21,77579.24,42.1,-0.73436,0.00023,16.17707]
[1779309319690,29.21,77579.62,42.1,-0.73428,0.00023,16.1795]
[1779309323800,29.21,77579.62,42.1,-0.73428,0.00023,16.1795]
[1779309323891,29.2,77574.88,42.1,-0.73537,0.00023,16.14488]
[1779309324663,29.2,77574.88,42.1,-0.73537,0.00023,16.14488]
[1779309329761,29.2,77573.28,42.1,-0.73574,0.00023,16.13305]
[1779309334040,29.2,77573.73,42.1,-0.73569,0.00023,16.13089]
[1779309334292,29.2,77573.73,42.1,-0.73569,0.00023,16.13089]
[1779309334796,29.2,77577.65,42.1,-0.7348,0.00023,16.15932]
[1779309336809,29.2,77584.52,42.1,-0.73324,0.00023,16.20891]
[1779309338824,29.2,77587.87,42.1,-0.73247,0.00023,16.23309]
[1779309342852,29.2,77589.96,42.1,-0.73199,0.00023,16.24809]
[1779309347887,29.2,77588.46,42.1,-0.73234,0.00023,16.23721]
[1779309352922,29.2,77586.99,42.1,-0.73268,0.00023,16.22661]
[1779309362991,29.2,77587.6,42.1,-0.73254,0.00023,16.23099]
[1779309368035,29.2,77587.18,42.1,-0.73263,0.00023,16.22796]
[1779309373070,29.2,77589.12,42.1,-0.73219,0.00023,16.24192]
[1779309376091,29.2,77594.31,42.1,-0.731,0.00023,16.27916]
[1779309380975,29.2,77595.21,42.1,-0.7308,0.00023,16.28549]
[1779309383141,29.2,77597.84,42.1,-0.73021,0.00023,16.30409]
[1779309386466,29.2,77598.4,42.1,-0.73008,0.00023,16.30795]
[1779309387922,29.2,77600.49,42.1,-0.72961,0.00023,16.32266]
[1779309390189,29.2,77602.86,42.1,-0.72907,0.00023,16.33948]
[1779309392443,29.2,77603.18,42.1,-0.72904,0.00023,16.33641]
[1779309393233,29.2,77604.56,42.1,-0.72873,0.00023,16.34619]
[1779309393308,29.2,77617.86,42.1,-0.72566,0.00023,16.44058]
[1779309395803,29.2,77624.59,42.1,-0.7241,0.00023,16.48794]
[1779309396265,29.2,77624.59,42.1,-0.7241,0.00023,16.48794]
[1779309396334,29.2,77624.59,42.1,-0.7241,0.00023,16.48794]
[1779309396365,29.2,77624.59,42.1,-0.7241,0.00023,16.48794]
[1779309396380,29.2,77624.59,42.1,-0.7241,0.00023,16.48794]
[1779309396519,29.2,77624.59,42.1,-0.7241,0.00023,16.48794]
[1779309396543,29.2,77625.12,42.1,-0.72398,0.00023,16.49162]
[1779309399254,29.2,77627.68,42.1,-0.72339,0.00023,16.5094]
[1779309403281,29.2,77629.7,42.1,-0.72293,0.00023,16.52326]
[1779309405964,29.19,77630.57,42.1,-0.72273,0.00023,16.52926]
[1779309407310,29.19,77623.24,42.1,-0.72444,0.00023,16.47759]
[1779309411338,29.19,77620.51,42.1,-0.72508,0.00023,16.45821]
[1779309415366,29.19,77622.54,42.1,-0.72461,0.00023,16.47243]
[1779309420401,29.19,77622.17,42.1,-0.7247,0.00023,16.46962]
[1779309425436,29.19,77620.36,42.1,-0.72513,0.00023,16.45673]
[1779309433960,29.19,77620.59,42.1,-0.72508,0.00023,16.4583]
[1779309434127,29.19,77620.29,42.1,-0.72515,0.00023,16.45607]
[1779309434401,29.19,77620.29,42.1,-0.72515,0.00023,16.45607]
[1779309434603,29.19,77620.29,42.1,-0.72515,0.00023,16.45607]
[1779309434674,29.19,77608.75,42.1,-0.72782,0.00023,16.37438]
[1779309436513,29.19,77606.23,42.1,-0.7284,0.00023,16.35651]
[1779309441559,29.19,77605.84,42.1,-0.72848,0.00023,16.35398]
[1779309447590,29.19,77605.61,42.1,-0.72852,0.00023,16.3528]
[1779309452745,29.19,77605.09,42.1,-0.72869,0.00023,16.34359]
[1779309452845,29.19,77602.32,42.1,-0.72933,0.00023,16.3238]
[1779309454640,29.19,77593.23,42.1,-0.73142,0.00023,16.25861]
[1779309459675,29.19,77591.6,42.1,-0.7318,0.00023,16.24679]
[1779309460806,29.19,77584.26,42.1,-0.73348,0.00023,16.19387]
[1779309471761,29.19,77580.43,42.1,-0.73437,0.00023,16.16539]
[1779309476796,29.19,77579.21,42.1,-0.73465,0.00023,16.15659]
[1779309479817,29.19,77577.32,42.1,-0.73508,0.00023,16.14294]
[1779309485859,29.19,77577.51,42.1,-0.73503,0.00023,16.14449]
[1779309490897,29.19,77577.19,42.1,-0.7351,0.00023,16.14232]
[1779309493918,29.19,77582.74,42.1,-0.73383,0.00023,16.18267]
[1779309494924,29.19,77585.17,42.1,-0.73327,0.00023,16.20027]
[1779309496939,29.19,77587.47,42.1,-0.73275,0.00023,16.21692]
[1779309498953,29.19,77591.06,42.1,-0.73192,0.00023,16.24278]
[1779309503988,29.19,77590.94,42.1,-0.73195,0.00023,16.24182]
[1779309509023,29.19,77592.17,42.1,-0.73168,0.00023,16.25057]
[1779309513029,29.19,77592.61,42.1,-0.73163,0.00023,16.24832]
[1779309518086,29.19,77591.74,42.1,-0.73183,0.00023,16.24194]
[1779309523121,29.19,77592.96,42.1,-0.73156,0.00023,16.2506]
[1779309528155,29.19,77592.66,42.1,-0.73163,0.00023,16.24832]
[1779309533191,29.19,77592.77,42.1,-0.73161,0.00023,16.24899]
[1779309538766,29.19,77591.67,42.1,-0.73186,0.00023,16.241]
[1779309545611,29.19,77591.79,42.1,-0.73183,0.00023,16.24183]
[1779309553331,29.19,77591.74,42.1,-0.73185,0.00023,16.24125]
[1779309556846,29.19,77591.77,42.1,-0.73185,0.00023,16.24144]
[1779309556944,29.19,77585.93,42.1,-0.73318,0.00023,16.19933]
[1779309560379,29.19,77587.79,42.1,-0.73276,0.00023,16.21284]
[1779309565415,29.19,77589.56,42.1,-0.73235,0.00023,16.22564]
[1779309567429,29.19,77591.74,42.1,-0.73185,0.00023,16.24131]
[1779309570450,29.19,77589.93,42.1,-0.73227,0.00023,16.22826]
[1779309575199,29.19,77589.78,42.1,-0.73235,0.00023,16.22183]
[1779309580520,29.19,77587.56,42.1,-0.73286,0.00023,16.2059]
[1779309581280,29.19,77587.56,42.1,-0.73286,0.00023,16.2059]
[1779309586561,29.19,77586.87,42.1,-0.73301,0.00023,16.20102]
[1779309591597,29.19,77587.57,42.1,-0.73285,0.00023,16.20613]
[1779309596632,29.19,77587.39,42.1,-0.73289,0.00023,16.20485]
[1779309598506,29.19,77586.78,42.1,-0.73303,0.00023,16.20046]
[1779309603681,29.19,77587.72,42.1,-0.73281,0.00023,16.20732]
[1779309606460,29.19,77588.22,42.1,-0.7327,0.00023,16.21093]
[1779309607711,29.19,77594.19,42.1,-0.73133,0.00023,16.25399]
[1779309609725,29.19,77597.79,42.1,-0.7305,0.00023,16.27972]
[1779309614414,29.19,77598.57,42.1,-0.73033,0.00023,16.28506]
[1779309614760,29.19,77595.64,42.1,-0.73101,0.00023,16.264]
[1779309617781,29.19,77593.81,42.1,-0.73143,0.00023,16.25076]
[1779309622816,29.19,77592.66,42.1,-0.7317,0.00023,16.24238]
[1779309626844,29.18,77595.38,42.1,-0.73108,0.00023,16.26182]
[1779309627500,29.18,77595.38,42.1,-0.73108,0.00023,16.26182]
[1779309628859,29.18,77598.05,42.1,-0.73046,0.00023,16.28098]
[1779309629865,29.18,77600.9,42.1,-0.72981,0.00023,16.30131]
[1779309630873,29.18,77603.12,42.1,-0.7293,0.00023,16.31708]
[1779309636771,29.18,77602.92,42.1,-0.7294,0.00023,16.31015]
[1779309639969,29.18,77604.16,42.1,-0.72914,0.00023,16.31848]
[1779309640134,29.18,77604.16,42.1,-0.72914,0.00023,16.31848]
[1779309640180,29.18,77606.55,42.1,-0.72858,0.00023,16.33552]
[1779309641954,29.18,77613.08,42.1,-0.72707,0.00023,16.38213]
[1779309646989,29.18,77612.69,42.1,-0.72715,0.00023,16.37959]
[1779309647468,29.18,77612.69,42.1,-0.72715,0.00023,16.37959]
[1779309653031,29.18,77612.98,42.1,-0.72708,0.00023,16.38193]
[1779309658271,29.19,77613.28,42.1,-0.727,0.00023,16.38424]
[1779309661089,29.19,77616.46,42.1,-0.72626,0.00023,16.40693]
[1779309662758,29.19,77616.37,42.1,-0.72628,0.00023,16.40631]
[1779309663104,29.19,77614.33,42.1,-0.72675,0.00023,16.39189]
[1779309666123,29.19,77612.36,42.1,-0.7272,0.00023,16.37806]
[1779309671160,29.19,77611.75,42.1,-0.72734,0.00023,16.37395]
[1779309676197,29.19,77610.24,42.1,-0.72769,0.00023,16.36293]
[1779309680226,29.19,77607.98,42.1,-0.72822,0.00023,16.34666]
[1779309682240,29.18,77605.6,42.1,-0.72878,0.00023,16.32947]
[1779309687275,29.18,77605.94,42.1,-0.7287,0.00023,16.33178]
[1779309691771,29.18,77605.44,42.1,-0.72887,0.00023,16.32281]
[1779309691841,29.18,77605.44,42.1,-0.72887,0.00023,16.32281]
[1779309693317,29.18,77614.2,42.1,-0.72685,0.00023,16.38514]
[1779309694324,29.18,77618.45,42.1,-0.72586,0.00023,16.4153]
[1779309696339,29.18,77619.3,42.1,-0.72566,0.00023,16.42132]
[1779309698175,29.18,77619.3,42.1,-0.72566,0.00023,16.42132]
[1779309698219,29.18,77616.3,42.1,-0.72636,0.00023,16.40009]
[1779309700279,29.18,77616.3,42.1,-0.72636,0.00023,16.40009]
[1779309703387,29.18,77619.46,42.1,-0.72562,0.00023,16.42248]
[1779309705400,29.18,77621.54,42.1,-0.72514,0.00023,16.43715]
[1779309710430,29.18,77622.2,42.1,-0.72499,0.00023,16.44176]
[1779309710471,29.18,77624.45,42.1,-0.72447,0.00023,16.45758]
[1779309712449,29.18,77628.3,42.1,-0.72358,0.00023,16.48459]
[1779309716478,29.18,77630.84,42.1,-0.72299,0.00023,16.50216]
[1779309719499,29.18,77633.38,42.1,-0.72241,0.00023,16.51971]
[1779309722520,29.18,77636.13,42.1,-0.72178,0.00023,16.53865]
[1779309723527,29.18,77643.35,42.1,-0.72009,0.00023,16.58884]
[1779309724534,29.18,77647.91,42.1,-0.71903,0.00023,16.62034]
[1779309729960,29.18,77647.55,42.1,-0.71912,0.00023,16.61749]
[1779309730154,29.18,77647.55,42.1,-0.71912,0.00023,16.61749]
[1779309730225,29.18,77647.55,42.1,-0.71912,0.00023,16.61749]
[1779309730256,29.18,77646.25,42.1,-0.71943,0.00023,16.60841]
[1779309730413,29.18,77646.25,42.1,-0.71943,0.00023,16.60841]
[1779309730485,29.18,77646.25,42.1,-0.71943,0.00023,16.60841]
[1779309730561,29.18,77646.25,42.1,-0.71943,0.00023,16.60841]
[1779309730839,29.18,77646.25,42.1,-0.71943,0.00023,16.60841]
[1779309730911,29.18,77651.8,42.1,-0.71813,0.00023,16.64677]
[1779309731776,29.18,77651.8,42.1,-0.71813,0.00023,16.64677]
[1779309732122,29.18,77657.65,42.1,-0.71675,0.00024,16.68704]
[1779309732590,29.18,77657.8,42.1,-0.71672,0.00024,16.68801]
[1779309733597,29.18,77663.31,42.1,-0.71542,0.00024,16.72569]
[1779309735148,29.18,77663.31,42.1,-0.71542,0.00024,16.72569]
[1779309735867,29.18,77664.11,42.1,-0.71524,0.00024,16.73106]
[1779309736259,29.18,77667.92,42.1,-0.71434,0.00024,16.75704]
[1779309737063,29.18,77667.92,42.1,-0.71434,0.00024,16.75704]
[1779309737101,29.18,77674.67,42.1,-0.71274,0.00024,16.80294]
[1779309738925,29.18,77674.52,42.1,-0.71277,0.00024,16.80198]
[1779309742140,29.18,77680.77,42.1,-0.71129,0.00024,16.84423]
[1779309747694,29.18,77682.84,42.1,-0.71081,0.00024,16.85798]
[1779309749709,29.18,77685.52,42.1,-0.71017,0.00024,16.87591]
[1779309754744,29.17,77686.39,42.1,-0.71002,0.00024,16.87622]
[1779309759780,29.17,77686.17,42.1,-0.71008,0.00024,16.87444]
[1779309763808,29.17,77691.28,42.1,-0.70888,0.00024,16.90841]
[1779309768843,29.17,77691.1,42.1,-0.70894,0.00024,16.90677]
[1779309771864,29.17,77683.21,42.1,-0.71082,0.00024,16.8536]
[1779309772871,29.17,77680.95,42.1,-0.71136,0.00024,16.83834]
[1779309777906,29.17,77679.99,42.1,-0.7116,0.00024,16.83166]
[1779309782941,29.16,77680.61,42.1,-0.71146,0.00024,16.83541]
[1779309787977,29.16,77680.15,42.1,-0.71159,0.00024,16.83182]
[1779309793012,29.16,77677.94,42.1,-0.71213,0.00024,16.81647]
[1779309798048,29.16,77678.02,42.1,-0.71213,0.00024,16.81662]
[1779309798558,29.16,77678.02,42.1,-0.71213,0.00024,16.81662]
[1779309799055,29.16,77678.16,42.1,-0.7121,0.00024,16.81749]
[1779309800062,29.16,77680.04,42.1,-0.71165,0.00024,16.83011]
[1779309802478,29.15,77679.68,42.1,-0.71175,0.00024,16.82749]
[1779309808539,29.15,77680.32,42.1,-0.71161,0.00024,16.83145]
[1779309809125,29.15,77680.33,42.1,-0.71161,0.00024,16.83149]
[1779309814160,29.15,77679.42,42.1,-0.71187,0.00024,16.82004]
[1779309819194,29.15,77678.8,42.1,-0.71202,0.00024,16.8158]
[1779309821209,29.15,77676.85,42.1,-0.71248,0.00024,16.80261]
[1779309823906,29.15,77677.08,42.1,-0.71243,0.00024,16.8041]
[1779309829265,29.15,77678.94,42.1,-0.712,0.00024,16.81627]
[1779309831157,29.15,77679.16,42.1,-0.71195,0.00024,16.81768]
[1779309836314,29.15,77678.11,42.1,-0.71222,0.00024,16.81011]
[1779309841350,29.14,77679.22,42.1,-0.71197,0.00024,16.81723]
[1779309846384,29.14,77679.73,42.1,-0.71186,0.00024,16.82028]
[1779309849767,29.14,77679.68,42.1,-0.71188,0.00024,16.8197]
[1779309850134,29.14,77679.68,42.1,-0.71188,0.00024,16.8197]
[1779309851420,29.14,77675.95,42.1,-0.71278,0.00024,16.79427]
[1779309853434,29.14,77668.28,42.1,-0.7146,0.00024,16.74194]
[1779309854109,29.14,77668.28,42.1,-0.7146,0.00024,16.74194]
[1779309854441,29.14,77665.84,42.1,-0.71518,0.00024,16.72525]
[1779309855449,29.14,77663.6,42.1,-0.7157,0.00024,16.70995]
[1779309860483,29.14,77664.6,42.1,-0.71546,0.00024,16.717]
[1779309864782,29.14,77665.04,42.1,-0.71536,0.00024,16.72]
[1779309864863,29.14,77655.4,42.1,-0.71763,0.00024,16.65379]
[1779309866533,29.14,77653.19,42.1,-0.71815,0.00024,16.63845]
[1779309867540,29.14,77646.65,42.1,-0.71969,0.00023,16.59315]
[1779309870561,29.14,77643.51,42.1,-0.72043,0.00023,16.57122]
[1779309873130,29.14,77639.75,42.1,-0.72136,0.00023,16.5396]
[1779309878617,29.14,77639.9,42.1,-0.72133,0.00023,16.54058]
[1779309881638,29.14,77636.94,42.1,-0.72203,0.00023,16.51986]
[1779309883653,29.14,77634.64,42.1,-0.72256,0.00023,16.50374]
[1779309886674,29.14,77632.65,42.1,-0.72303,0.00023,16.48979]
[1779309891709,29.14,77630.94,42.1,-0.72342,0.00023,16.47786]
[1779309895028,29.14,77631.95,42.1,-0.72319,0.00023,16.48501]
[1779309895241,29.14,77631.95,42.1,-0.72319,0.00023,16.48501]
[1779309895427,29.14,77631.95,42.1,-0.72319,0.00023,16.48501]
[1779309895518,29.14,77632.29,42.1,-0.72311,0.00023,16.48746]
[1779309900195,29.14,77633.1,42.1,-0.72291,0.00023,16.49326]
[1779309906298,29.14,77632.65,42.1,-0.72301,0.00023,16.49025]
[1779309911849,29.14,77633.03,42.1,-0.72292,0.00023,16.49311]
[1779309918898,29.14,77631.77,42.1,-0.72321,0.00023,16.48443]
[1779309920437,29.14,77631.77,42.1,-0.72321,0.00023,16.48443]
[1779309920448,29.14,77629.68,42.1,-0.72369,0.00023,16.46978]
[1779309920950,29.14,77629.68,42.1,-0.72369,0.00023,16.46978]
[1779309920996,29.14,77625.27,42.1,-0.72472,0.00023,16.43869]
[1779309926955,29.14,77623.2,42.1,-0.72521,0.00023,16.42392]
[1779309930954,29.14,77621.87,42.1,-0.72553,0.00023,16.41425]
[1779309931989,29.14,77630.32,42.1,-0.7236,0.00023,16.4686]
[1779309932995,29.14,77635.49,42.1,-0.7224,0.00023,16.50481]
[1779309935010,29.14,77637.53,42.1,-0.72192,0.00023,16.51912]
[1779309940047,29.14,77635.65,42.1,-0.72236,0.00023,16.506]
[1779309945082,29.14,77634.88,42.1,-0.72254,0.00023,16.5006]
[1779309950117,29.14,77634.67,42.1,-0.72259,0.00023,16.49911]
[1779309954145,29.14,77632.76,42.1,-0.72304,0.00023,16.48572]
[1779309955067,29.14,77632.76,42.1,-0.72304,0.00023,16.48572]
[1779309955284,29.14,77632.76,42.1,-0.72304,0.00023,16.48572]
[1779309955429,29.14,77632.76,42.1,-0.72304,0.00023,16.48572]
[1779309955530,29.14,77631.3,42.1,-0.72338,0.00023,16.47548]
[1779309961196,29.14,77629.59,42.1,-0.72379,0.00023,16.4631]
[1779309962940,29.14,77628.26,42.1,-0.7241,0.00023,16.45361]
[1779309963663,29.14,77627.62,42.1,-0.72425,0.00023,16.44901]
[1779309965224,29.14,77621.97,42.1,-0.72558,0.00023,16.40889]
[1779309966913,29.14,77620.92,42.1,-0.72582,0.00023,16.40138]
[1779309969390,29.13,77620.75,42.1,-0.72587,0.00023,16.39984]
[1779309971266,29.13,77624.74,42.1,-0.72496,0.00023,16.42752]
[1779309972273,29.13,77627.92,42.1,-0.72423,0.00023,16.44984]
[1779309973037,29.13,77627.92,42.1,-0.72423,0.00023,16.44984]
[1779309973280,29.13,77631.14,42.1,-0.72348,0.00023,16.47237]
[1779309974287,29.13,77633.78,42.1,-0.72287,0.00023,16.49076]
[1779309977133,29.13,77633.99,42.1,-0.72283,0.00023,16.49192]
[1779309984356,29.12,77633.7,42.1,-0.72294,0.00023,16.48866]
[1779309988115,29.12,77634.0,42.1,-0.72289,0.00023,16.49031]
[1779309989393,29.12,77636.37,42.1,-0.72234,0.00023,16.50661]
[1779309991407,29.12,77638.84,42.1,-0.72183,0.00023,16.51825]
[1779309996442,29.11,77641.24,42.1,-0.72128,0.00023,16.53446]
[1779309997449,29.11,77645.75,42.1,-0.72023,0.00023,16.56579]
[1779309999463,29.11,77649.02,42.1,-0.71947,0.00024,16.58825]
[1779310004498,29.11,77650.76,42.1,-0.71909,0.00024,16.59956]
[1779310010539,29.1,77650.78,42.1,-0.71912,0.00024,16.59876]
[1779310015575,29.1,77650.62,42.1,-0.71918,0.00024,16.59686]
[1779310017590,29.1,77654.62,42.1,-0.71825,0.00024,16.62435]
[1779310021693,29.1,77655.42,42.1,-0.71807,0.00024,16.62954]
[1779310021793,29.1,77655.42,42.1,-0.71807,0.00024,16.62954]
[1779310022519,29.1,77655.42,42.1,-0.71807,0.00024,16.62954]
[1779310022625,29.1,77655.81,42.1,-0.71798,0.00024,16.63214]
[1779310023632,29.1,77660.65,42.1,-0.71684,0.00024,16.66544]
[1779310024639,29.1,77662.78,42.1,-0.71634,0.00024,16.67997]
[1779310025646,29.09,77666.03,42.1,-0.71558,0.00024,16.70215]
[1779310026671,29.09,77666.12,42.1,-0.71556,0.00024,16.70261]
[1779310026814,29.09,77666.12,42.1,-0.71556,0.00024,16.70261]
[1779310027660,29.09,77670.07,42.1,-0.71463,0.00024,16.72959]
[1779310029674,29.09,77673.69,42.1,-0.71378,0.00024,16.75411]
[1779310032695,29.09,77676.16,42.1,-0.7132,0.00024,16.77068]
[1779310037729,29.09,77676.54,42.1,-0.71312,0.00024,16.77307]
[1779310041758,29.09,77679.1,42.1,-0.71251,0.00024,16.79037]
[1779310042765,29.09,77682.37,42.1,-0.71173,0.00024,16.81257]
[1779310045786,29.09,77684.96,42.1,-0.71111,0.00024,16.83012]
[1779310048807,29.09,77688.65,42.1,-0.71023,0.00024,16.85498]
[1779310050516,29.09,77691.72,42.1,-0.7095,0.00024,16.87558]
[1779310050810,29.09,77691.72,42.1,-0.7095,0.00024,16.87558]
[1779310050848,29.09,77691.72,42.1,-0.7095,0.00024,16.87558]
[1779310050872,29.09,77700.11,42.1,-0.70749,0.00024,16.93174]
[1779310053847,29.09,77698.42,42.1,-0.70795,0.00024,16.91513]
[1779310054731,29.09,77698.42,42.1,-0.70795,0.00024,16.91513]
[1779310059888,29.09,77693.08,42.1,-0.70923,0.00024,16.8792]
[1779310061233,29.09,77693.08,42.1,-0.70923,0.00024,16.8792]
[1779310061330,29.09,77686.97,42.1,-0.7107,0.00024,16.83796]
[1779310063916,29.09,77679.66,42.1,-0.71245,0.00024,16.78816]
[1779310068951,29.08,77677.89,42.1,-0.71288,0.00024,16.77589]
[1779310073985,29.08,77676.74,42.1,-0.71316,0.00024,16.76785]
[1779310079021,29.08,77675.69,42.1,-0.71342,0.00024,16.76051]
[1779310083052,29.08,77682.38,42.1,-0.71183,0.00024,16.80581]
[1779310084058,29.08,77684.54,42.1,-0.71132,0.00024,16.82035]
[1779310089094,29.08,77684.37,42.1,-0.71138,0.00024,16.81876]
[1779310094129,29.08,77681.55,42.1,-0.71206,0.00024,16.79924]
[1779310096143,29.08,77679.1,42.1,-0.71265,0.00024,16.78249]
[1779310101178,29.07,77679.18,42.1,-0.71264,0.00024,16.78277]
[1779310109234,29.07,77679.95,42.1,-0.71247,0.00024,16.78761]
[1779310111248,29.07,77682.23,42.1,-0.71198,0.00024,16.79771]
[1779310114269,29.07,77680.02,42.1,-0.71251,0.00024,16.78256]
[1779310119303,29.07,77680.3,42.1,-0.71245,0.00024,16.78423]
[1779310124339,29.07,77680.63,42.1,-0.71238,0.00024,16.78624]
[1779310129374,29.07,77680.8,42.1,-0.71235,0.00024,16.78716]
[1779310134408,29.07,77682.18,42.1,-0.71203,0.00024,16.79626]
[1779310139444,29.06,77682.56,42.1,-0.71195,0.00024,16.79855]
[1779310143474,29.06,77680.4,42.1,-0.71248,0.00024,16.78368]
[1779310148508,29.06,77680.0,42.1,-0.71258,0.00024,16.78075]
[1779310153544,29.06,77680.39,42.1,-0.71249,0.00024,16.78318]
[1779310153856,29.06,77680.39,42.1,-0.71249,0.00024,16.78318]
[1779310154854,29.06,77679.9,42.1,-0.71261,0.00024,16.77978]
[1779310155557,29.06,77672.36,42.1,-0.71441,0.00024,16.72832]
[1779310160548,29.06,77670.32,42.1,-0.71489,0.00024,16.71431]
[1779310162607,29.06,77667.69,42.1,-0.71552,0.00024,16.69627]
[1779310165628,29.06,77670.64,42.1,-0.71482,0.00024,16.71652]
[1779310167078,29.06,77671.03,42.1,-0.71473,0.00024,16.71918]
[1779310172677,29.06,77670.48,42.1,-0.71491,0.00024,16.71009]
[1779310173142,29.06,77670.48,42.1,-0.71491,0.00024,16.71009]
[1779310178719,29.06,77669.18,42.1,-0.71521,0.00024,16.70122]
[1779310179226,29.06,77669.18,42.1,-0.71521,0.00024,16.70122]
[1779310190806,29.06,77669.33,42.1,-0.71517,0.00024,16.7023]
[1779310195842,29.06,77669.43,42.1,-0.71515,0.00024,16.70303]
[1779310202892,29.06,77669.56,42.1,-0.71512,0.00024,16.70396]
[1779310208466,29.06,77670.45,42.1,-0.71491,0.00024,16.71008]
[1779310208947,29.06,77670.27,42.1,-0.71495,0.00024,16.70885]
[1779310209114,29.06,77661.49,42.1,-0.71703,0.00024,16.6485]
[1779310211576,29.06,77656.64,42.1,-0.71818,0.00024,16.61498]
[1779310216993,29.06,77655.83,42.1,-0.71836,0.00024,16.60945]
[1779310230088,29.06,77654.88,42.1,-0.71858,0.00024,16.60313]
[1779310234336,29.06,77654.78,42.1,-0.71865,0.00024,16.59722]
[1779310234438,29.06,77662.5,42.1,-0.71682,0.00024,16.6508]
[1779310236656,29.06,77664.84,42.1,-0.71626,0.00024,16.66705]
[1779310237747,29.06,77661.76,42.1,-0.71699,0.00024,16.64581]
[1779310238128,29.06,77661.76,42.1,-0.71699,0.00024,16.64581]
[1779310243179,29.06,77659.83,42.1,-0.71745,0.00024,16.63241]
[1779310248213,29.06,77660.02,42.1,-0.7174,0.00024,16.6337]
[1779310253249,29.06,77659.57,42.1,-0.71751,0.00024,16.63057]
[1779310256795,29.06,77659.64,42.1,-0.71749,0.00024,16.63105]
[1779310257644,29.06,77665.32,42.1,-0.71615,0.00024,16.67018]
[1779310262956,29.06,77666.38,42.1,-0.7159,0.00024,16.67729]
[1779310265334,29.06,77672.26,42.1,-0.71451,0.00024,16.71745]
[1779310266340,29.06,77675.3,42.1,-0.71379,0.00024,16.73814]
[1779310271376,29.06,77676.21,42.1,-0.7136,0.00024,16.74384]
[1779310276411,29.06,77675.3,42.1,-0.71383,0.00024,16.73711]
[1779310281446,29.05,77674.78,42.1,-0.71397,0.00024,16.73306]
[1779310286481,29.05,77675.03,42.1,-0.71393,0.00024,16.73429]
[1779310289502,29.05,77683.49,42.1,-0.71192,0.00024,16.79167]
[1779310290509,29.05,77686.49,42.1,-0.71121,0.00024,16.81193]
[1779310291515,29.05,77692.22,42.1,-0.70988,0.00024,16.84527]
[1779310295544,29.05,77694.94,42.1,-0.70924,0.00024,16.86328]
[1779310300579,29.05,77696.75,42.1,-0.70882,0.00024,16.87522]
[1779310305614,29.04,77697.87,42.1,-0.70856,0.00024,16.88247]
[1779310306246,29.04,77697.87,42.1,-0.70856,0.00024,16.88247]
[1779310306621,29.04,77698.79,42.1,-0.70834,0.00024,16.88858]
[1779310307714,29.04,77703.51,42.1,-0.70721,0.00024,16.92007]
[1779310312663,29.04,77705.94,42.1,-0.70664,0.00024,16.93583]
[1779310317698,29.04,77707.05,42.1,-0.70639,0.00024,16.94272]
[1779310318302,29.04,77707.05,42.1,-0.70639,0.00024,16.94272]
[1779310323742,29.04,77706.57,42.1,-0.70653,0.00024,16.93887]
[1779310326904,29.03,77706.81,42.1,-0.70648,0.00024,16.94025]
[1779310328775,29.03,77703.9,42.1,-0.70719,0.00024,16.92053]
[1779310330064,29.03,77703.9,42.1,-0.70719,0.00024,16.92053]
[1779310336831,29.03,77703.78,42.1,-0.70725,0.00024,16.91898]
[1779310342873,29.03,77702.97,42.1,-0.70746,0.00024,16.91306]
[1779310348916,29.02,77703.1,42.1,-0.70745,0.00024,16.91343]
[1779310353951,29.02,77703.07,42.1,-0.70752,0.00024,16.90757]
[1779310355020,29.02,77703.34,42.1,-0.70746,0.00024,16.90929]
[1779310360999,29.02,77702.42,42.1,-0.7077,0.00024,16.90267]
[1779310361021,29.02,77702.42,42.1,-0.7077,0.00024,16.90267]
[1779310365497,29.02,77702.3,42.1,-0.70773,0.00024,16.90165]
[1779310366106,29.01,77700.27,42.1,-0.70823,0.00024,16.88782]
[1779310366849,29.01,77675.78,42.1,-0.7141,0.00024,16.72179]
[1779310367286,29.01,77672.16,42.1,-0.71497,0.00024,16.69678]
[1779310369199,29.01,77672.16,42.1,-0.71497,0.00024,16.69678]
[1779310369271,29.01,77672.06,42.1,-0.715,0.00024,16.696]
[1779310371990,29.01,77672.06,42.1,-0.715,0.00024,16.696]
[1779310373287,29.01,77672.32,42.1,-0.71494,0.00024,16.69767]
[1779310374278,29.01,77673.1,42.1,-0.71476,0.00024,16.70281]
[1779310374360,29.01,77663.69,42.1,-0.717,0.00024,16.63789]
[1779310376122,29.01,77661.42,42.1,-0.71754,0.00024,16.62209]
[1779310379475,29.01,77663.76,42.1,-0.71699,0.00024,16.63827]
[1779310381579,29.01,77668.76,42.1,-0.7158,0.00024,16.67274]
[1779310382893,29.01,77668.76,42.1,-0.7158,0.00024,16.67274]
[1779310384180,29.01,77671.52,42.1,-0.71515,0.00024,16.69166]
[1779310386194,29.01,77677.57,42.1,-0.71371,0.00024,16.73301]
[1779310390198,29.01,77678.48,42.1,-0.7135,0.00024,16.73895]
[1779310393243,29.0,77673.75,42.1,-0.71464,0.00024,16.7062]
[1779310394249,29.0,77671.75,42.1,-0.71512,0.00024,16.69238]
[1779310398709,29.0,77670.9,42.1,-0.71533,0.00024,16.68633]
[1779310400292,29.0,77667.2,42.1,-0.71622,0.00024,16.66077]
[1779310401108,29.0,77667.2,42.1,-0.71622,0.00024,16.66077]
[1779310401160,29.0,77667.2,42.1,-0.71622,0.00024,16.66077]
[1779310401299,29.0,77665.95,42.1,-0.71652,0.00024,16.65205]
[1779310402306,29.0,77663.53,42.1,-0.71709,0.00024,16.63531]
[1779310408077,29.0,77663.07,42.1,-0.7172,0.00024,16.63208]
[1779310408297,29.0,77662.61,42.1,-0.71731,0.00024,16.62888]
[1779310408394,29.0,77654.87,42.1,-0.71915,0.00024,16.57508]
[1779310410362,29.0,77651.7,42.1,-0.7199,0.00024,16.55285]
[1779310411342,29.0,77651.7,42.1,-0.7199,0.00024,16.55285]
[1779310413384,29.0,77655.39,42.1,-0.71908,0.00024,16.57318]
[1779310414404,29.0,77655.39,42.1,-0.71908,0.00024,16.57318]
[1779310420432,29.0,77656.11,42.1,-0.71894,0.00024,16.57728]
[1779310424460,28.99,77653.67,42.1,-0.71954,0.00024,16.55979]
[1779310429495,28.99,77653.23,42.1,-0.71966,0.00024,16.55615]
[1779310431509,28.99,77656.87,42.1,-0.7188,0.00024,16.58147]
[1779310432747,28.99,77656.87,42.1,-0.7188,0.00024,16.58147]
[1779310434530,28.99,77653.12,42.1,-0.71969,0.00024,16.55524]
[1779310439565,28.99,77651.83,42.1,-0.72,0.00024,16.54619]
[1779310440916,28.99,77651.83,42.1,-0.72,0.00024,16.54619]
[1779310441658,28.99,77651.6,42.1,-0.72005,0.00024,16.54458]
[1779310441730,28.99,77645.89,42.1,-0.7214,0.00024,16.50452]
[1779310444905,28.99,77644.97,42.1,-0.72163,0.00024,16.49791]
[1779310447982,28.99,77643.04,42.1,-0.72209,0.00024,16.48421]
[1779310449271,28.99,77642.35,42.1,-0.72225,0.00024,16.47927]
[1779310449635,28.99,77638.81,42.1,-0.72309,0.00024,16.4543]
[1779310452655,28.99,77642.65,42.1,-0.72218,0.00024,16.48128]
[1779310454673,28.99,77643.86,42.1,-0.7219,0.00024,16.48974]
[1779310460752,28.98,77641.84,42.1,-0.72239,0.00024,16.47529]
[1779310465802,28.98,77642.58,42.1,-0.72222,0.00024,16.48031]
[1779310468248,28.98,77643.79,42.1,-0.72194,0.00024,16.4887]
[1779310473273,28.98,77641.85,42.1,-0.72245,0.00024,16.46951]
[1779310478843,28.98,77641.56,42.1,-0.72253,0.00024,16.46725]
[1779310481863,28.98,77639.66,42.1,-0.72298,0.00024,16.45378]
[1779310486907,28.98,77640.41,42.1,-0.7228,0.00024,16.45893]
[1779310488185,28.98,77640.2,42.1,-0.72285,0.00024,16.45743]
[1779310493957,28.98,77640.29,42.1,-0.72284,0.00024,16.45794]
[1779310498992,28.98,77641.35,42.1,-0.72259,0.00024,16.46529]
[1779310504035,28.98,77642.08,42.1,-0.72242,0.00024,16.4703]
[1779310509071,28.98,77641.71,42.1,-0.72252,0.00024,16.46754]
[1779310512598,28.98,77640.05,42.1,-0.72291,0.00024,16.45576]
[1779310517707,28.98,77640.28,42.1,-0.72286,0.00024,16.4573]
[1779310517764,28.98,77640.28,42.1,-0.72286,0.00024,16.4573]
[1779310519141,28.98,77644.06,42.1,-0.72197,0.00024,16.48387]
[1779310520148,28.98,77647.49,42.1,-0.72116,0.00024,16.5079]
[1779310525183,28.97,77648.52,42.1,-0.72093,0.00024,16.5148]
[1779310530100,28.97,77648.05,42.1,-0.72105,0.00024,16.5113]
[1779310531739,28.97,77651.14,42.1,-0.72038,0.00024,16.52736]
[1779310536981,28.97,77649.82,42.1,-0.7207,0.00024,16.51787]
[1779310543132,28.97,77649.05,42.1,-0.7209,0.00024,16.51203]
[1779310552372,28.97,77649.3,42.1,-0.72086,0.00024,16.51303]
[1779310554124,28.97,77649.3,42.1,-0.72086,0.00024,16.51303]
[1779310559421,28.96,77651.08,42.1,-0.72046,0.00024,16.52499]
[1779310564255,28.96,77651.35,42.1,-0.72041,0.00024,16.52657]
[1779310569491,28.96,77649.79,42.1,-0.72079,0.00024,16.51511]
[1779310574526,28.96,77649.31,42.1,-0.72092,0.00024,16.51141]
[1779310580008,28.96,77649.35,42.1,-0.72092,0.00024,16.51142]
[1779310581575,28.96,77652.86,42.1,-0.72009,0.00024,16.53596]
[1779310582649,28.96,77654.99,42.1,-0.71959,0.00024,16.55085]
[1779310584596,28.96,77658.31,42.1,-0.71879,0.00024,16.57416]
[1779310585603,28.96,77661.34,42.1,-0.71807,0.00024,16.59529]
[1779310589630,28.96,77668.35,42.1,-0.7164,0.00024,16.64401]
[1779310591645,28.96,77671.9,42.1,-0.7156,0.00024,16.66319]
[1779310596680,28.96,77674.27,42.1,-0.71504,0.00024,16.67934]
[1779310601715,28.96,77674.75,42.1,-0.71494,0.00024,16.68242]
[1779310606749,28.95,77675.62,42.1,-0.71474,0.00024,16.68818]
[1779310611784,28.95,77676.0,42.1,-0.71465,0.00024,16.69054]
[1779310616819,28.95,77673.22,42.1,-0.71533,0.00024,16.67119]
[1779310622862,28.95,77673.82,42.1,-0.71519,0.00024,16.67512]
[1779310625883,28.95,77676.5,42.1,-0.71455,0.00024,16.69341]
[1779310630918,28.95,77676.34,42.1,-0.7146,0.00024,16.69206]
[1779310635953,28.95,77676.66,42.1,-0.71453,0.00024,16.694]
[1779310640988,28.95,77675.78,42.1,-0.71475,0.00024,16.68773]
[1779310643002,28.95,77671.27,42.1,-0.71583,0.00024,16.6566]
[1779310644259,28.95,77671.27,42.1,-0.71583,0.00024,16.6566]
[1779310646023,28.94,77661.03,42.1,-0.71828,0.00024,16.58551]
[1779310648037,28.95,77660.72,42.1,-0.71835,0.00024,16.58345]
[1779310650050,28.95,77663.32,42.1,-0.71772,0.00024,16.60161]
[1779310650988,28.95,77663.32,42.1,-0.71772,0.00024,16.60161]
[1779310651086,28.95,77668.45,42.1,-0.71655,0.00024,16.63188]
[1779310653072,28.95,77672.3,42.1,-0.71563,0.00024,16.65849]
[1779310654080,28.95,77674.62,42.1,-0.71508,0.00024,16.67444]
[1779310656094,28.95,77676.88,42.1,-0.71454,0.00024,16.6899]
[1779310659116,28.95,77681.44,42.1,-0.71345,0.00024,16.72117]
[1779310660122,28.95,77684.26,42.1,-0.71277,0.00024,16.74053]
[1779310665157,28.95,77682.07,42.1,-0.71329,0.00024,16.72575]
[1779310670192,28.94,77681.35,42.1,-0.71348,0.00024,16.72042]
[1779310672206,28.94,77678.27,42.1,-0.71422,0.00024,16.69918]
[1779310677241,28.94,77678.23,42.1,-0.71424,0.00024,16.69861]
[1779310682276,28.94,77679.56,42.1,-0.71393,0.00024,16.70741]
[1779310687311,28.94,77681.21,42.1,-0.71355,0.00024,16.7184]
[1779310692346,28.94,77681.64,42.1,-0.71346,0.00024,16.72095]
[1779310697381,28.93,77681.52,42.1,-0.7135,0.00024,16.71973]
[1779310701409,28.93,77676.67,42.1,-0.71467,0.00024,16.68614]
[1779310706445,28.93,77677.98,42.1,-0.71437,0.00024,16.69488]
[1779310711479,28.93,77680.27,42.1,-0.71388,0.00024,16.70503]
[1779310716515,28.93,77681.57,42.1,-0.71358,0.00024,16.71361]
[1779310721550,28.93,77683.32,42.1,-0.71317,0.00024,16.72521]
[1779310727596,28.92,77684.16,42.1,-0.71299,0.00024,16.73038]
[1779310729610,28.92,77686.82,42.1,-0.71236,0.00024,16.74838]
[1779310732634,28.92,77692.63,42.1,-0.71098,0.00024,16.78762]
[1779310734648,28.92,77688.86,42.1,-0.71189,0.00024,16.76173]
[1779310735655,28.92,77686.12,42.1,-0.71256,0.00024,16.74281]
[1779310740920,28.92,77685.56,42.1,-0.71271,0.00024,16.73862]
[1779310741012,28.92,77688.68,42.1,-0.71196,0.00024,16.75981]
[1779310746731,28.91,77689.72,42.1,-0.71174,0.00024,16.76621]
[1779310751767,28.91,77689.76,42.1,-0.71175,0.00024,16.7659]
[1779310756802,28.91,77687.85,42.1,-0.71223,0.00024,16.75234]
[1779310761836,28.9,77685.94,42.1,-0.7127,0.00024,16.73884]
[1779310767700,28.9,77685.72,42.1,-0.71277,0.00024,16.73698]
[1779310772915,28.9,77684.59,42.1,-0.71311,0.00024,16.72336]
[1779310775727,28.9,77682.73,42.1,-0.71356,0.00024,16.71048]
[1779310776541,28.9,77682.72,42.1,-0.71356,0.00024,16.71034]
[1779310776943,28.9,77679.93,42.1,-0.71423,0.00024,16.69113]
[1779310777752,28.9,77679.93,42.1,-0.71423,0.00024,16.69113]
[1779310777949,28.9,77677.76,42.1,-0.71476,0.00024,16.67616]
[1779310779964,28.9,77675.13,42.1,-0.71539,0.00024,16.65798]
[1779310781108,28.9,77675.13,42.1,-0.71539,0.00024,16.65798]
[1779310781204,28.9,77679.34,42.1,-0.71438,0.00024,16.68696]
[1779310787013,28.9,77677.68,42.1,-0.71479,0.00024,16.67532]
[1779310792047,28.9,77676.54,42.1,-0.71506,0.00024,16.66733]
[1779310797083,28.89,77675.82,42.1,-0.71524,0.00024,16.66225]
[1779310799781,28.89,77675.51,42.1,-0.71532,0.00024,16.66007]
[1779310801328,28.89,77676.05,42.1,-0.71519,0.00024,16.66378]
[1779310801368,28.89,77664.57,42.1,-0.71793,0.00024,16.58416]
[1779310801771,28.89,77664.57,42.1,-0.71793,0.00024,16.58416]
[1779310802113,28.89,77664.57,42.1,-0.71793,0.00024,16.58416]
[1779310802189,28.89,77657.71,42.1,-0.71957,0.00024,16.53617]
[1779310804133,28.89,77655.62,42.1,-0.72007,0.00024,16.52133]
[1779310808131,28.89,77656.38,42.1,-0.7199,0.00024,16.52645]
[1779310810021,28.89,77657.04,42.1,-0.71975,0.00024,16.53093]
[1779310810231,28.89,77657.04,42.1,-0.71975,0.00024,16.53093]
[1779310810327,28.89,77656.85,42.1,-0.71979,0.00024,16.52952]
[1779310817231,28.89,77655.9,42.1,-0.72004,0.00024,16.52234]
[1779310824280,28.88,77654.14,42.1,-0.72047,0.00024,16.50952]
[1779310826370,28.88,77654.14,42.1,-0.72047,0.00024,16.50952]
[1779310832336,28.88,77651.33,42.1,-0.7212,0.00024,16.48404]
[1779310834350,28.88,77644.54,42.1,-0.72281,0.00024,16.43607]
[1779310839385,28.88,77643.38,42.1,-0.72309,0.00024,16.42788]
[1779310844420,28.88,77643.92,42.1,-0.72296,0.00024,16.43174]
[1779310848112,28.88,77643.95,42.1,-0.72295,0.00024,16.43195]
[1779310848732,28.88,77643.57,42.1,-0.72304,0.00024,16.42928]
[1779310848829,28.88,77643.57,42.1,-0.72304,0.00024,16.42928]
[1779310851308,28.88,77643.55,42.1,-0.72304,0.00024,16.42915]
[1779310851469,28.88,77642.82,42.1,-0.72322,0.00024,16.42399]
[1779310852475,28.88,77639.95,42.1,-0.72389,0.00024,16.40367]
[1779310860532,28.88,77638.6,42.1,-0.7242,0.00024,16.39441]
[1779310862808,28.88,77639.01,42.1,-0.7241,0.00024,16.39736]
[1779310868588,28.89,77639.59,42.1,-0.72396,0.00024,16.40172]
[1779310870025,28.89,77639.59,42.1,-0.72396,0.00024,16.40172]
[1779310870134,28.89,77639.59,42.1,-0.72396,0.00024,16.40172]
[1779310870176,28.89,77639.59,42.1,-0.72396,0.00024,16.40172]
[1779310870376,28.89,77639.67,42.1,-0.72394,0.00024,16.40236]
[1779310871058,28.89,77639.67,42.1,-0.72394,0.00024,16.40236]
[1779310877317,28.89,77639.73,42.1,-0.72392,0.00024,16.40282]
[1779310881679,28.89,77637.08,42.1,-0.72453,0.00024,16.38433]
[1779310887720,28.89,77635.39,42.1,-0.72492,0.00024,16.37263]
[1779310893786,28.89,77634.29,42.1,-0.72522,0.00024,16.35975]
[1779310894793,28.89,77629.84,42.1,-0.72627,0.00023,16.32789]
[1779310895697,28.89,77629.84,42.1,-0.72627,0.00023,16.32789]
[1779310895706,28.89,77629.84,42.1,-0.72627,0.00023,16.32789]
[1779310895858,28.89,77629.84,42.1,-0.72627,0.00023,16.32789]
[1779310895983,28.89,77629.84,42.1,-0.72627,0.00023,16.32789]
[1779310896433,28.89,77624.23,42.1,-0.72759,0.00023,16.28753]
[1779310896836,28.89,77624.23,42.1,-0.72759,0.00023,16.28753]
[1779310896924,28.89,77624.23,42.1,-0.72759,0.00023,16.28753]
[1779310897001,28.89,77624.23,42.1,-0.72759,0.00023,16.28753]
[1779310897077,28.89,77599.31,42.1,-0.73341,0.00023,16.10723]
[1779310897667,28.89,77599.31,42.1,-0.73341,0.00023,16.10723]
[1779310898054,28.89,77610.56,42.1,-0.73079,0.00023,16.18894]
[1779310900230,28.89,77610.56,42.1,-0.73079,0.00023,16.18894]
[1779310900251,28.89,77612.21,42.1,-0.7304,0.00023,16.20105]
[1779310901842,28.89,77608.93,42.1,-0.73116,0.00023,16.1774]
[1779310906877,28.89,77608.37,42.1,-0.73128,0.00023,16.17364]
[1779310909202,28.89,77608.37,42.1,-0.73128,0.00023,16.17364]
[1779310909269,28.89,77605.99,42.1,-0.73184,0.00023,16.15619]
[1779310911223,28.89,77595.86,42.1,-0.73421,0.00023,16.0821]
[1779310912222,28.89,77595.86,42.1,-0.73421,0.00023,16.0821]
[1779310917957,28.89,77596.6,42.1,-0.73405,0.00023,16.08711]
[1779310918895,28.89,77596.6,42.1,-0.73405,0.00023,16.08711]
[1779310919253,28.89,77596.6,42.1,-0.73405,0.00023,16.08711]
[1779310919548,28.89,77596.6,42.1,-0.73405,0.00023,16.08711]
[1779310919631,28.89,77600.09,42.1,-0.73324,0.00023,16.11253]
[1779310920979,28.89,77609.26,42.1,-0.7311,0.00023,16.17926]
[1779310922993,28.89,77611.53,42.1,-0.73058,0.00023,16.1957]
[1779310924000,28.89,77618.96,42.1,-0.72884,0.00023,16.24936]
[1779310927021,28.89,77621.4,42.1,-0.72827,0.00023,16.26684]
[1779310932056,28.89,77622.91,42.1,-0.72792,0.00023,16.27753]
[1779310938098,28.89,77623.86,42.1,-0.72771,0.00023,16.28411]
[1779310941119,28.88,77627.69,42.1,-0.72681,0.00023,16.3114]
[1779310942126,28.88,77631.69,42.1,-0.72588,0.00024,16.33991]
[1779310943265,28.88,77631.69,42.1,-0.72588,0.00024,16.33991]
[1779310943278,28.88,77633.63,42.1,-0.72542,0.00024,16.35364]
[1779310948091,28.88,77634.68,42.1,-0.72519,0.00024,16.36079]
[1779310948271,28.88,77634.68,42.1,-0.72519,0.00024,16.36079]
[1779310952196,28.88,77636.85,42.1,-0.72475,0.00024,16.37017]
[1779310957230,28.88,77643.57,42.1,-0.72318,0.00024,16.41738]
[1779310959244,28.88,77645.76,42.1,-0.72267,0.00024,16.43271]
[1779310964138,28.88,77645.76,42.1,-0.72267,0.00024,16.43271]
[1779310965287,28.87,77642.09,42.1,-0.72355,0.00024,16.40618]
[1779310966138,28.87,77642.09,42.1,-0.72355,0.00024,16.40618]
[1779310966277,28.87,77642.09,42.1,-0.72355,0.00024,16.40618]
[1779310973343,28.87,77641.17,42.1,-0.7238,0.00024,16.39888]
[1779310973730,28.87,77641.17,42.1,-0.7238,0.00024,16.39888]
[1779310976278,28.87,77640.42,42.1,-0.72398,0.00024,16.39338]
[1779310981399,28.87,77642.1,42.1,-0.7236,0.00024,16.40479]
[1779310986434,28.86,77641.76,42.1,-0.7237,0.00024,16.40194]
[1779310991469,28.86,77644.65,42.1,-0.72302,0.00024,16.42211]
[1779310996504,28.86,77646.28,42.1,-0.72264,0.00024,16.43367]
[1779311001538,28.86,77646.64,42.1,-0.72255,0.00024,16.43622]
[1779311004559,28.86,77648.78,42.1,-0.72205,0.00024,16.45134]
[1779311005567,28.86,77652.09,42.1,-0.72126,0.00024,16.47466]
[1779311011608,28.86,77652.93,42.1,-0.72112,0.00024,16.47508]
[1779311016644,28.86,77653.57,42.1,-0.72097,0.00024,16.47943]
[1779311021679,28.86,77654.42,42.1,-0.72077,0.00024,16.48523]
[1779311026714,28.86,77654.79,42.1,-0.72069,0.00024,16.48764]
[1779311031749,28.86,77656.46,42.1,-0.7203,0.00024,16.49913]
[1779311036277,28.86,77656.66,42.1,-0.72026,0.00024,16.50048]
[1779311036371,28.86,77656.69,42.1,-0.72026,0.00024,16.50048]
[1779311041819,28.85,77657.71,42.1,-0.72003,0.00024,16.50731]
[1779311046854,28.85,77658.77,42.1,-0.71979,0.00024,16.5144]
[1779311051889,28.85,77657.92,42.1,-0.72,0.00024,16.50813]
[1779311057932,28.85,77655.87,42.1,-0.7205,0.00024,16.49341]
[1779311062967,28.85,77656.58,42.1,-0.72034,0.00024,16.49818]
[1779311068480,28.85,77656.65,42.1,-0.72033,0.00024,16.49842]
[1779311068976,28.85,77656.83,42.1,-0.72029,0.00024,16.49963]
[1779311069314,28.85,77656.83,42.1,-0.72029,0.00024,16.49963]
[1779311069328,28.85,77663.06,42.1,-0.71881,0.00024,16.54328]
[1779311072110,28.85,77664.65,42.1,-0.71847,0.00024,16.54905]
[1779311072131,28.85,77680.34,42.1,-0.71472,0.00024,16.65795]
[1779311072822,28.85,77680.34,42.1,-0.71472,0.00024,16.65795]
[1779311073027,28.85,77680.34,42.1,-0.71472,0.00024,16.65795]
[1779311073116,28.85,77687.25,42.1,-0.71305,0.00024,16.7055]
[1779311074045,28.85,77687.25,42.1,-0.71305,0.00024,16.70547]
[1779311079079,28.85,77688.52,42.1,-0.71276,0.00024,16.71384]
[1779311083744,28.85,77689.36,42.1,-0.71256,0.00024,16.71943]
[1779311083760,28.84,77691.48,42.1,-0.71206,0.00024,16.73376]
[1779311089151,28.84,77690.36,42.1,-0.71235,0.00024,16.72555]
[1779311090158,28.84,77682.68,42.1,-0.7142,0.00024,16.67276]
[1779311095193,28.84,77683.19,42.1,-0.71409,0.00024,16.67604]
[1779311097206,28.84,77688.24,42.1,-0.71287,0.00024,16.71065]
[1779311102242,28.84,77686.79,42.1,-0.71324,0.00024,16.70035]
[1779311103251,28.84,77686.79,42.1,-0.71324,0.00024,16.70035]
[1779311103703,28.84,77729.06,42.1,-0.70298,0.00024,16.98509]
[1779311104255,28.81,77727.13,42.1,-0.70363,0.00024,16.96775]
[1779311105263,28.81,77723.61,42.1,-0.7045,0.00024,16.94398]
[1779311107277,28.8,77720.19,42.1,-0.70537,0.00024,16.92045]
[1779311109351,28.8,77718.06,42.1,-0.7059,0.00024,16.90587]
[1779311109382,28.8,77720.51,42.1,-0.70531,0.00024,16.92193]
[1779311111305,28.8,77727.75,42.1,-0.70356,0.00024,16.96967]
[1779311113319,28.79,77671.98,42.1,-0.71709,0.00024,16.58973]
[1779311114326,28.79,77671.9,42.1,-0.71711,0.00024,16.58921]
[1779311119361,28.8,77676.67,42.1,-0.71596,0.00024,16.6226]
[1779311122382,28.8,77678.68,42.1,-0.71547,0.00024,16.63658]
[1779311125402,28.8,77680.62,42.1,-0.715,0.00024,16.65003]
[1779311131445,28.8,77681.36,42.1,-0.71487,0.00024,16.64984]
[1779311137488,28.8,77681.21,42.1,-0.71491,0.00024,16.6488]
[1779311142523,28.8,77680.26,42.1,-0.71514,0.00024,16.64225]
[1779311143529,28.8,77691.61,42.1,-0.7124,0.00024,16.72037]
[1779311144536,28.8,77691.09,42.1,-0.71253,0.00024,16.71674]
[1779311149572,28.79,77690.42,42.1,-0.7127,0.00024,16.71184]
[1779311154607,28.79,77690.0,42.1,-0.71282,0.00024,16.70867]
[1779311157627,28.79,77687.74,42.1,-0.71337,0.00024,16.69299]
[1779311158634,28.79,77685.18,42.1,-0.71398,0.00024,16.67533]
[1779311159642,28.79,77687.24,42.1,-0.71349,0.00024,16.68948]
[1779311172733,28.79,77687.83,42.1,-0.71337,0.00024,16.69299]
[1779311174747,28.79,77683.5,42.1,-0.71441,0.00024,16.6631]
[1779311176761,28.79,77674.11,42.1,-0.71667,0.00024,16.59796]
[1779311177768,28.79,77671.48,42.1,-0.71731,0.00024,16.57961]
[1779311178810,28.79,77671.48,42.1,-0.71731,0.00024,16.57961]
[1779311178869,28.79,77667.82,42.1,-0.71818,0.00024,16.55405]
[1779311180282,28.79,77667.68,42.1,-0.71822,0.00024,16.55298]
[1779311180789,28.79,77665.3,42.1,-0.71879,0.00024,16.53624]
[1779311187837,28.78,77665.56,42.1,-0.71875,0.00024,16.53749]
[1779311192873,28.78,77665.74,42.1,-0.71877,0.00024,16.53301]
[1779311195897,28.78,77668.17,42.1,-0.7182,0.00024,16.54979]
[1779311197911,28.78,77670.38,42.1,-0.71767,0.00024,16.56513]
[1779311198918,28.78,77672.64,42.1,-0.71713,0.00024,16.58083]
[1779311203953,28.78,77674.03,42.1,-0.71682,0.00024,16.58994]
[1779311204960,28.78,77676.06,42.1,-0.71633,0.00024,16.60392]
[1779311209996,28.77,77676.97,42.1,-0.71614,0.00024,16.60956]
[1779311213018,28.77,77679.75,42.1,-0.71548,0.00024,16.62856]
[1779311214024,28.77,77681.75,42.1,-0.715,0.00024,16.6424]
[1779311220067,28.77,77681.87,42.1,-0.71498,0.00024,16.64304]
[1779311230137,28.77,77682.61,42.1,-0.71481,0.00024,16.64794]
[1779311235171,28.77,77683.08,42.1,-0.7147,0.00024,16.65108]
[1779311236179,28.77,77685.41,42.1,-0.71414,0.00024,16.66715]
[1779311241143,28.77,77686.29,42.1,-0.71393,0.00024,16.67306]
[1779311246249,28.77,77688.48,42.1,-0.71341,0.00024,16.68784]
[1779311251284,28.76,77689.37,42.1,-0.71326,0.00024,16.68841]
[1779311256319,28.76,77690.67,42.1,-0.71295,0.00024,16.69712]
[1779311257640,28.76,77690.67,42.1,-0.71295,0.00024,16.69712]
[1779311257710,28.76,77687.37,42.1,-0.71375,0.00024,16.67436]
[1779311260346,28.76,77685.27,42.1,-0.71426,0.00024,16.65976]
[1779311265386,28.76,77686.13,42.1,-0.71406,0.00024,16.6656]
[1779311270421,28.76,77686.44,42.1,-0.71399,0.00024,16.6676]
[1779311275456,28.76,77686.34,42.1,-0.71401,0.00024,16.66679]
[1779311281498,28.76,77686.94,42.1,-0.71388,0.00024,16.67077]
[1779311286532,28.76,77686.67,42.1,-0.71395,0.00024,16.66877]
[1779311291568,28.76,77683.22,42.1,-0.71479,0.00024,16.64473]
[1779311292574,28.76,77680.63,42.1,-0.71541,0.00024,16.62671]
[1779311293582,28.76,77678.7,42.1,-0.71588,0.00024,16.61325]
[1779311298616,28.76,77679.86,42.1,-0.71561,0.00024,16.62096]
[1779311303652,28.75,77680.1,42.1,-0.71557,0.00024,16.62227]
[1779311307680,28.75,77682.5,42.1,-0.715,0.00024,16.63859]
[1779311312715,28.75,77681.71,42.1,-0.71525,0.00024,16.62741]
[1779311317750,28.75,77680.38,42.1,-0.71559,0.00024,16.61782]
[1779311322785,28.75,77679.2,42.1,-0.71588,0.00024,16.6093]
[1779311327820,28.74,77679.81,42.1,-0.71575,0.00024,16.61323]
[1779311332855,28.74,77679.37,42.1,-0.71586,0.00024,16.60985]
[1779311337891,28.74,77677.79,42.1,-0.71625,0.00024,16.59858]
[1779311342926,28.74,77677.29,42.1,-0.71638,0.00024,16.59486]
[1779311343932,28.74,77682.35,42.1,-0.71516,0.00024,16.63003]
[1779311348967,28.74,77682.77,42.1,-0.71506,0.00024,16.63296]
[1779311354003,28.74,77683.79,42.1,-0.71481,0.00024,16.64006]
[1779311361052,28.74,77683.62,42.1,-0.71485,0.00024,16.6389]
[1779311364073,28.74,77685.74,42.1,-0.71434,0.00024,16.65358]
[1779311369108,28.74,77687.02,42.1,-0.71404,0.00024,16.66234]
[1779311374142,28.74,77687.84,42.1,-0.71389,0.00024,16.66261]
[1779311379178,28.74,77688.91,42.1,-0.71363,0.00024,16.66987]
[1779311384213,28.74,77691.45,42.1,-0.71303,0.00024,16.68723]
[1779311386720,28.74,77692.65,42.1,-0.71274,0.00024,16.69545]
[1779311392269,28.74,77692.69,42.1,-0.71274,0.00024,16.69538]
[1779311397304,28.74,77692.24,42.1,-0.71285,0.00024,16.6923]
[1779311402339,28.74,77690.15,42.1,-0.71335,0.00024,16.67811]
[1779311410396,28.74,77689.61,42.1,-0.71347,0.00024,16.6746]
[1779311415431,28.74,77690.54,42.1,-0.71324,0.00024,16.68111]
[1779311420466,28.74,77687.94,42.1,-0.71387,0.00024,16.6633]
[1779311425501,28.74,77689.25,42.1,-0.71355,0.00024,16.6723]
[1779311430536,28.74,77689.46,42.1,-0.7135,0.00024,16.67364]
[1779311436577,28.74,77689.62,42.1,-0.71351,0.00024,16.66943]
[1779311441613,28.74,77689.69,42.1,-0.7135,0.00024,16.66981]
[1779311449669,28.74,77691.0,42.1,-0.71318,0.00024,16.6789]
[1779311454704,28.74,77690.93,42.1,-0.71319,0.00024,16.67852]
[1779311460746,28.74,77690.96,42.1,-0.71318,0.00024,16.67884]
[1779311465783,28.74,77691.16,42.1,-0.71313,0.00024,16.6803]
[1779311470818,28.74,77690.5,42.1,-0.71329,0.00024,16.67586]
[1779311482178,28.74,77690.44,42.1,-0.7133,0.00024,16.67549]
[1779311490957,28.74,77689.76,42.1,-0.71348,0.00024,16.67039]
[1779311495994,28.74,77689.93,42.1,-0.71349,0.00024,16.66617]
[1779311501028,28.74,77690.84,42.1,-0.71327,0.00024,16.67232]
[1779311506062,28.74,77689.54,42.1,-0.71359,0.00024,16.66325]
[1779311511097,28.74,77690.51,42.1,-0.71336,0.00024,16.66983]
[1779311516133,28.74,77688.93,42.1,-0.71375,0.00024,16.65883]
[1779311521168,28.74,77688.08,42.1,-0.71396,0.00024,16.65285]
[1779311526203,28.74,77688.45,42.1,-0.71387,0.00024,16.6553]
[1779311527209,28.74,77691.26,42.1,-0.71319,0.00024,16.67464]
[1779311532245,28.73,77691.85,42.1,-0.71306,0.00024,16.67849]
[1779311537280,28.73,77685.93,42.1,-0.7145,0.00024,16.63735]
[1779311538287,28.73,77683.85,42.1,-0.71501,0.00024,16.62283]
[1779311541309,28.73,77687.16,42.1,-0.71421,0.00024,16.6455]
[1779311544330,28.73,77689.42,42.1,-0.71367,0.00024,16.66108]
[1779311545735,28.73,77689.42,42.1,-0.71367,0.00024,16.66108]
[1779311545767,28.73,77689.42,42.1,-0.71367,0.00024,16.66108]
[1779311545997,28.73,77689.42,42.1,-0.71367,0.00024,16.66108]
[1779311546101,28.73,77690.36,42.1,-0.71344,0.00024,16.66751]
[1779311546371,28.73,77690.36,42.1,-0.71344,0.00024,16.66751]
[1779311546472,28.73,77695.12,42.1,-0.71229,0.00024,16.70024]
[1779311548358,28.73,77697.76,42.1,-0.71165,0.00024,16.71828]
[1779311549365,28.73,77699.98,42.1,-0.71112,0.00024,16.73341]
[1779311551448,28.73,77707.41,42.1,-0.70936,0.00024,16.77859]
[1779311555529,28.73,77707.96,42.1,-0.70924,0.00024,16.78191]
[1779311560442,28.72,77701.81,42.1,-0.71076,0.00024,16.73942]
[1779311562456,28.72,77699.69,42.1,-0.71128,0.00024,16.72472]
[1779311569505,28.72,77700.83,42.1,-0.71103,0.00024,16.73184]
[1779311573947,28.72,77701.03,42.1,-0.71099,0.00024,16.73295]
[1779311574030,28.72,77706.35,42.1,-0.7097,0.00024,16.76914]
[1779311575547,28.72,77709.22,42.1,-0.70901,0.00024,16.78842]
[1779311581155,28.71,77710.69,42.1,-0.70867,0.00024,16.79784]
[1779311584610,28.71,77713.54,42.1,-0.708,0.00024,16.81652]
[1779311586624,28.71,77716.02,42.1,-0.7074,0.00024,16.83326]
[1779311591659,28.71,77716.1,42.1,-0.70738,0.00024,16.83369]
[1779311595184,28.71,77714.96,42.1,-0.70766,0.00024,16.82595]
[1779311597370,28.71,77712.14,42.1,-0.70836,0.00024,16.80652]
[1779311597701,28.71,77707.63,42.1,-0.70947,0.00024,16.77576]
[1779311605761,28.7,77707.05,42.1,-0.70964,0.00024,16.77093]
[1779311610796,28.7,77708.13,42.1,-0.7094,0.00024,16.77772]
[1779311617845,28.69,77708.06,42.1,-0.70949,0.00024,16.77129]
[1779311622879,28.69,77707.51,42.1,-0.70964,0.00024,16.76701]
[1779311623793,28.69,77707.51,42.1,-0.70964,0.00024,16.76701]
[1779311626908,28.69,77709.81,42.1,-0.7091,0.00024,16.78223]
[1779311631943,28.69,77711.24,42.1,-0.70877,0.00024,16.79145]
[1779311633956,28.68,77714.12,42.1,-0.70807,0.00024,16.81072]
[1779311638994,28.68,77712.54,42.1,-0.70848,0.00024,16.79929]
[1779311642108,28.68,77711.74,42.1,-0.70869,0.00024,16.7936]
[1779311645042,28.68,77709.15,42.1,-0.70934,0.00024,16.77549]
[1779311646025,28.68,77709.15,42.1,-0.70934,0.00024,16.77549]
[1779311646102,28.68,77703.36,42.1,-0.71076,0.00024,16.73587]
[1779311652090,28.67,77703.46,42.1,-0.71075,0.00024,16.73609]
[1779311657126,28.67,77704.4,42.1,-0.71054,0.00024,16.74212]
[1779311666188,28.67,77703.47,42.1,-0.71079,0.00024,16.73506]
[1779311671224,28.67,77702.17,42.1,-0.71116,0.00024,16.72052]
[1779311676260,28.66,77701.78,42.1,-0.71127,0.00024,16.71753]
[1779311682302,28.66,77701.2,42.1,-0.71142,0.00024,16.71321]
[1779311688344,28.66,77699.86,42.1,-0.71176,0.00024,16.70373]
[1779311692269,28.66,77699.97,42.1,-0.71174,0.00024,16.70439]
[1779311696287,28.66,77700.35,42.1,-0.71165,0.00024,16.70677]
[1779311701783,28.66,77699.93,42.1,-0.71176,0.00024,16.70366]
[1779311701847,28.66,77699.93,42.1,-0.71176,0.00024,16.70366]
[1779311704736,28.66,77698.67,42.1,-0.71208,0.00024,16.69487]
[1779311710946,28.66,77700.63,42.1,-0.71161,0.00024,16.70809]
[1779311711025,28.65,77705.52,42.1,-0.71042,0.00024,16.7415]
[1779311714526,28.65,77707.88,42.1,-0.70985,0.00024,16.75738]
[1779311719561,28.65,77709.95,42.1,-0.70936,0.00024,16.77103]
[1779311721575,28.65,77712.41,42.1,-0.70877,0.00024,16.78756]
[1779311726610,28.65,77713.64,42.1,-0.70849,0.00024,16.79533]
[1779311728257,28.65,77713.64,42.1,-0.70849,0.00024,16.79533]
[1779311732652,28.64,77709.09,42.1,-0.70968,0.00024,16.75828]
[1779311737687,28.64,77706.11,42.1,-0.71042,0.00024,16.73756]
[1779311741262,28.64,77705.42,42.1,-0.7106,0.00024,16.7326]
[1779311746750,28.64,77704.79,42.1,-0.71077,0.00024,16.72779]
[1779311751785,28.63,77702.39,42.1,-0.71137,0.00024,16.71103]
[1779311756820,28.63,77700.18,42.1,-0.71191,0.00024,16.69563]
[1779311762862,28.63,77700.12,42.1,-0.71194,0.00024,16.69501]
[1779311766889,28.63,77693.55,42.1,-0.71354,0.00024,16.6494]
[1779311768904,28.63,77686.22,42.1,-0.71533,0.00024,16.59824]
[1779311773939,28.62,77685.66,42.1,-0.7155,0.00024,16.5934]
[1779311778974,28.62,77685.14,42.1,-0.71566,0.00024,16.58883]
[1779311784009,28.61,77683.42,42.1,-0.71611,0.00024,16.57592]
[1779311789043,28.61,77683.46,42.1,-0.71614,0.00024,16.57531]
[1779311794079,28.61,77683.81,42.1,-0.71613,0.00024,16.57158]
[1779311796092,28.6,77681.48,42.1,-0.71671,0.00024,16.55496]
[1779311801128,28.6,77680.66,42.1,-0.71693,0.00024,16.54841]
[1779311803142,28.6,77678.49,42.1,-0.71747,0.00024,16.53288]
[1779311808177,28.59,77679.46,42.1,-0.71726,0.00024,16.5389]
[1779311813211,28.59,77679.96,42.1,-0.71717,0.00024,16.54162]
[1779311818246,28.59,77678.4,42.1,-0.71757,0.00024,16.52994]
[1779311823282,28.58,77676.67,42.1,-0.71802,0.00024,16.51711]
[1779311828318,28.58,77677.22,42.1,-0.71791,0.00024,16.52031]
[1779311833353,28.58,77677.05,42.1,-0.71797,0.00024,16.51848]
[1779311838388,28.57,77676.93,42.1,-0.71802,0.00024,16.51701]
[1779311844430,28.57,77676.67,42.1,-0.71811,0.00024,16.51444]
[1779311849465,28.57,77676.41,42.1,-0.71819,0.00024,16.512]
[1779311853496,28.56,77678.27,42.1,-0.71781,0.00024,16.51929]
[1779311857110,28.56,77679.17,42.1,-0.7176,0.00024,16.52535]
[1779311857213,28.56,77679.5,42.1,-0.71753,0.00024,16.52741]
[1779311862559,28.56,77678.93,42.1,-0.7177,0.00024,16.52256]
[1779311872364,28.55,77679.04,42.1,-0.71769,0.00024,16.52272]
[1779311873765,28.55,77679.32,42.1,-0.71766,0.00024,16.52366]
[1779311880242,28.55,77679.78,42.1,-0.71758,0.00024,16.5261]
[1779311881693,28.54,77674.63,42.1,-0.71885,0.00024,16.48914]
[1779311882700,28.54,77669.45,42.1,-0.72011,0.00024,16.45226]
[1779311884278,28.54,77669.45,42.1,-0.72011,0.00024,16.45226]
[1779311884379,28.54,77665.32,42.1,-0.72112,0.00024,16.42257]
[1779311885610,28.54,77652.92,42.1,-0.7241,0.00024,16.33383]
[1779311886728,28.54,77651.07,42.1,-0.72456,0.00024,16.32019]
[1779311887735,28.54,77648.65,42.1,-0.72514,0.00024,16.30252]
[1779311889749,28.53,77646.09,42.1,-0.72577,0.00024,16.2836]
[1779311892770,28.53,77648.7,42.1,-0.72517,0.00024,16.30178]
[1779311897804,28.52,77649.67,42.1,-0.72497,0.00024,16.30765]
[1779311902807,28.52,77649.14,42.1,-0.72513,0.00024,16.303]
[1779311906274,28.52,77648.6,42.1,-0.72528,0.00024,16.29848]
[1779311912268,28.51,77648.58,42.1,-0.72531,0.00024,16.29758]
[1779311918273,28.51,77648.57,42.1,-0.72539,0.00024,16.29125]
[1779311923986,28.5,77647.73,42.1,-0.72563,0.00024,16.28405]
[1779311927108,28.5,77648.17,42.1,-0.72554,0.00024,16.28696]
[1779311933160,28.5,77648.47,42.1,-0.7255,0.00024,16.28815]
[1779311939256,28.49,77646.91,42.1,-0.7259,0.00024,16.27609]
[1779311941106,28.49,77644.59,42.1,-0.72647,0.00024,16.25874]
[1779311942113,28.49,77641.61,42.1,-0.72719,0.00024,16.23695]
[1779311947148,28.49,77639.89,42.1,-0.72763,0.00024,16.22371]
[1779311952183,28.49,77638.62,42.1,-0.72795,0.00024,16.21399]
[1779311953190,28.49,77640.78,42.1,-0.72743,0.00024,16.22963]
[1779311958224,28.48,77641.56,42.1,-0.72726,0.00024,16.23487]
[1779311963259,28.48,77641.45,42.1,-0.7273,0.00024,16.23367]
[1779311964342,28.48,77641.45,42.1,-0.7273,0.00024,16.23367]
[1779311964352,28.48,77635.58,42.1,-0.7287,0.00024,16.19086]
[1779311967288,28.48,77626.81,42.1,-0.7308,0.00024,16.12637]
[1779311972323,28.48,77627.08,42.1,-0.73079,0.00024,16.12272]
[1779311973330,28.48,77622.52,42.1,-0.73188,0.00024,16.08915]
[1779311978365,28.48,77620.3,42.1,-0.73241,0.00024,16.07273]
[1779311983399,28.48,77620.7,42.1,-0.73231,0.00024,16.07563]
[1779311988435,28.48,77619.27,42.1,-0.73265,0.00024,16.065]
[1779311992462,28.48,77617.02,42.1,-0.73319,0.00024,16.04837]
[1779311994470,28.48,77617.15,42.1,-0.73315,0.00024,16.04935]
[1779311998070,28.48,77617.19,42.1,-0.73314,0.00024,16.04972]
[1779311998180,28.48,77617.19,42.1,-0.73314,0.00024,16.04972]
[1779311998505,28.48,77616.82,42.1,-0.73323,0.00024,16.04689]
[1779311999513,28.48,77613.03,42.1,-0.73413,0.00024,16.01865]
[1779312000622,28.48,77613.03,42.1,-0.73413,0.00024,16.01865]
[1779312000685,28.48,77609.81,42.1,-0.7349,0.00024,15.99459]
[1779312000767,28.48,77609.81,42.1,-0.7349,0.00024,15.99459]
[1779312002534,28.47,77605.9,42.1,-0.73583,0.00024,15.96522]
[1779312003542,28.47,77603.8,42.1,-0.73633,0.00024,15.94946]
[1779312004822,28.47,77602.83,42.1,-0.73656,0.00023,15.94212]
[1779312005556,28.47,77602.53,42.1,-0.73663,0.00023,15.9398]
[1779312010054,28.47,77601.46,42.1,-0.73689,0.00023,15.93147]
[1779312010067,28.47,77601.46,42.1,-0.73689,0.00023,15.93147]
[1779312010289,28.47,77601.46,42.1,-0.73689,0.00023,15.93147]
[1779312010591,28.47,77601.68,42.1,-0.73684,0.00023,15.93304]
[1779312010862,28.47,77601.68,42.1,-0.73684,0.00023,15.93304]
[1779312010943,28.47,77601.68,42.1,-0.73684,0.00023,15.93304]
[1779312011068,28.47,77601.68,42.1,-0.73684,0.00023,15.93304]
[1779312011252,28.47,77601.68,42.1,-0.73684,0.00023,15.93304]
[1779312011598,28.47,77587.98,42.1,-0.74006,0.00023,15.83007]
[1779312012605,28.47,77586.45,42.1,-0.74042,0.00023,15.81844]
[1779312015625,28.47,77588.34,42.1,-0.73998,0.00023,15.83269]
[1779312020662,28.47,77587.98,42.1,-0.74006,0.00023,15.83008]
[1779312025698,28.47,77587.48,42.1,-0.74017,0.00023,15.82644]
[1779312027712,28.47,77585.67,42.1,-0.74059,0.00023,15.81286]
[1779312028520,28.47,77585.67,42.1,-0.74059,0.00023,15.81286]
[1779312029726,28.47,77581.92,42.1,-0.74146,0.00023,15.78462]
[1779312035770,28.47,77582.67,42.1,-0.74132,0.00023,15.78528]
[1779312041811,28.47,77581.73,42.1,-0.74154,0.00023,15.7782]
[1779312049355,28.47,77582.22,42.1,-0.74143,0.00023,15.78185]
[1779312049926,28.47,77578.13,42.1,-0.74238,0.00023,15.75079]
[1779312053896,28.47,77576.55,42.1,-0.74277,0.00023,15.73823]
[1779312058931,28.47,77576.23,42.1,-0.74286,0.00023,15.73526]
[1779312061953,28.47,77573.89,42.1,-0.74341,0.00023,15.71721]
[1779312067995,28.47,77574.49,42.1,-0.74329,0.00023,15.7213]
[1779312070643,28.47,77573.69,42.1,-0.74348,0.00023,15.71514]
[1779312072638,28.46,77574.04,42.1,-0.7434,0.00023,15.71765]
[1779312072686,28.46,77577.22,42.1,-0.74267,0.00023,15.74166]
[1779312072964,28.46,77577.22,42.1,-0.74267,0.00023,15.74166]
[1779312073714,28.46,77577.22,42.1,-0.74267,0.00023,15.74166]
[1779312073807,28.46,77581.58,42.1,-0.74165,0.00023,15.77473]
[1779312075046,28.46,77587.99,42.1,-0.74015,0.00023,15.82324]
[1779312076736,28.46,77587.99,42.1,-0.74015,0.00023,15.82324]
[1779312076778,28.47,77592.37,42.1,-0.73913,0.00023,15.85632]
[1779312079075,28.46,77594.51,42.1,-0.73863,0.00023,15.87237]
[1779312084109,28.46,77594.84,42.1,-0.73855,0.00023,15.87478]
[1779312085117,28.46,77592.69,42.1,-0.73906,0.00023,15.85861]
[1779312090152,28.46,77591.92,42.1,-0.73924,0.00023,15.85282]
[1779312095187,28.46,77591.39,42.1,-0.73941,0.00023,15.84343]
[1779312098454,28.46,77590.5,42.1,-0.73962,0.00023,15.83673]
[1779312098473,28.46,77588.21,42.1,-0.74015,0.00023,15.81949]
[1779312100397,28.46,77588.12,42.1,-0.74017,0.00023,15.81883]
[1779312103244,28.47,77585.19,42.1,-0.74085,0.00023,15.79683]
[1779312107188,28.47,77584.72,42.1,-0.74096,0.00023,15.79342]
[1779312112853,28.47,77584.34,42.1,-0.74105,0.00023,15.79062]
[1779312112306,28.47,77587.45,42.1,-0.74032,0.00023,15.81414]
[1779312113314,28.47,77585.66,42.1,-0.74074,0.00023,15.80056]
[1779312114321,28.47,77578.92,42.1,-0.74231,0.00023,15.74951]
[1779312116511,28.47,77578.69,42.1,-0.74236,0.00023,15.74775]
[1779312116538,28.47,77576.17,42.1,-0.74295,0.00023,15.72862]
[1779312118409,28.47,77576.22,42.1,-0.74294,0.00023,15.72888]
[1779312118509,28.46,77570.45,42.1,-0.74428,0.00023,15.68487]
[1779312120362,28.46,77567.73,42.1,-0.74492,0.00023,15.66397]
[1779312124391,28.46,77564.49,42.1,-0.74567,0.00023,15.63905]
[1779312126787,28.46,77562.38,42.1,-0.74616,0.00023,15.62287]
[1779312127735,28.46,77562.38,42.1,-0.74616,0.00023,15.62287]
[1779312128495,28.46,77562.31,42.1,-0.74618,0.00023,15.6223]
[1779312128572,28.46,77560.43,42.1,-0.74661,0.00023,15.6079]
[1779312130514,28.46,77560.5,42.1,-0.7466,0.00023,15.60843]
[1779312130575,28.46,77557.31,42.1,-0.74733,0.00023,15.58397]
[1779312134461,28.46,77555.72,42.1,-0.7477,0.00023,15.57163]
[1779312139496,28.46,77555.49,42.1,-0.74775,0.00023,15.57006]
[1779312140969,28.46,77555.4,42.1,-0.74777,0.00023,15.5694]
[1779312141510,28.46,77557.97,42.1,-0.74717,0.00023,15.58918]
[1779312142517,28.46,77559.62,42.1,-0.74679,0.00023,15.60187]
[1779312143529,28.46,77561.96,42.1,-0.74625,0.00023,15.61982]
[1779312148559,28.46,77562.46,42.1,-0.74616,0.00023,15.62305]
[1779312149566,28.46,77567.67,42.1,-0.74496,0.00023,15.66276]
[1779312154600,28.46,77569.89,42.1,-0.74452,0.00023,15.67344]
[1779312159635,28.45,77570.18,42.1,-0.74448,0.00023,15.67477]
[1779312164670,28.45,77571.66,42.1,-0.74417,0.00023,15.68516]
[1779312166582,28.45,77571.66,42.1,-0.74417,0.00023,15.68516]
[1779312166598,28.45,77571.66,42.1,-0.74417,0.00023,15.68516]
[1779312167693,28.45,77576.08,42.1,-0.74316,0.00023,15.71822]
[1779312168700,28.45,77579.17,42.1,-0.74245,0.00023,15.74148]
[1779312169707,28.45,77582.39,42.1,-0.7417,0.00023,15.76565]
[1779312172728,28.44,77584.97,42.1,-0.74113,0.00023,15.78439]
[1779312177763,28.44,77586.74,42.1,-0.74076,0.00023,15.79647]
[1779312180784,28.43,77589.0,42.1,-0.74024,0.00023,15.813]
[1779312185819,28.43,77589.9,42.1,-0.74006,0.00023,15.81884]
[1779312193875,28.42,77589.63,42.1,-0.74018,0.00023,15.81529]
[1779312198910,28.42,77590.37,42.1,-0.74002,0.00023,15.82027]
[1779312204952,28.42,77590.18,42.1,-0.74008,0.00023,15.81841]
[1779312207973,28.42,77588.49,42.1,-0.74048,0.00023,15.80543]
[1779312215022,28.42,77587.43,42.1,-0.74079,0.00023,15.79159]
[1779312221064,28.42,77586.76,42.1,-0.74096,0.00023,15.78626]
[1779312227108,28.42,77587.38,42.1,-0.74082,0.00023,15.79069]
[1779312229201,28.42,77587.38,42.1,-0.74082,0.00023,15.79069]
[1779312229241,28.42,77590.99,42.1,-0.73998,0.00023,15.8179]
[1779312234157,28.41,77592.88,42.1,-0.73955,0.00023,15.83186]
[1779312235164,28.41,77596.4,42.1,-0.73872,0.00023,15.85835]
[1779312239192,28.41,77598.22,42.1,-0.7383,0.00023,15.87184]
[1779312244227,28.41,77598.44,42.1,-0.73826,0.00023,15.87312]
[1779312247248,28.41,77601.25,42.1,-0.73761,0.00024,15.894]
[1779312249262,28.41,77605.37,42.1,-0.73664,0.00024,15.92466]
[1779312254297,28.41,77607.04,42.1,-0.73627,0.00024,15.93661]
[1779312255305,28.41,77615.44,42.1,-0.73429,0.00024,15.99907]
[1779312260340,28.4,77613.87,42.1,-0.73468,0.00024,15.98673]
[1779312265560,28.4,77613.19,42.1,-0.73486,0.00024,15.98119]
[1779312265606,28.4,77615.09,42.1,-0.73441,0.00024,15.99521]
[1779312267388,28.4,77617.22,42.1,-0.73392,0.00024,16.01079]
[1779312272425,28.4,77618.31,42.1,-0.73373,0.00024,16.01275]
[1779312275446,28.39,77620.61,42.1,-0.7332,0.00024,16.02934]
[1779312280481,28.39,77619.62,42.1,-0.73345,0.00024,16.02175]
[1779312285517,28.39,77618.68,42.1,-0.73368,0.00024,16.01456]
[1779312290552,28.39,77618.48,42.1,-0.73373,0.00024,16.01288]
[1779312295586,28.39,77618.32,42.1,-0.73377,0.00024,16.0115]
[1779312300630,28.39,77618.66,42.1,-0.7337,0.00024,16.0139]
[1779312301232,28.39,77618.66,42.1,-0.7337,0.00024,16.0139]
[1779312301590,28.39,77618.66,42.1,-0.7337,0.00024,16.0139]
[1779312301667,28.39,77608.9,42.1,-0.73601,0.00024,15.94106]
[1779312303643,28.39,77605.82,42.1,-0.73674,0.00024,15.91786]
[1779312308678,28.39,77595.99,42.1,-0.73906,0.00023,15.84375]
[1779312310693,28.39,77602.87,42.1,-0.73745,0.00024,15.89551]
[1779312311700,28.39,77604.84,42.1,-0.73698,0.00024,15.91024]
[1779312316735,28.39,77606.1,42.1,-0.73669,0.00024,15.91962]
[1779312318748,28.39,77607.87,42.1,-0.73627,0.00024,15.93286]
[1779312323784,28.39,77608.24,42.1,-0.73619,0.00024,15.93528]
[1779312329826,28.39,77609.48,42.1,-0.73591,0.00024,15.94429]
[1779312334860,28.38,77609.5,42.1,-0.73596,0.00024,15.93893]
[1779312339896,28.38,77608.23,42.1,-0.73626,0.00024,15.92939]
[1779312344299,28.38,77607.52,42.1,-0.73643,0.00024,15.92407]
[1779312345293,28.38,77607.71,42.1,-0.73638,0.00024,15.92548]
[1779312345322,28.38,77607.71,42.1,-0.73638,0.00024,15.92548]
[1779312345938,28.38,77599.28,42.1,-0.73837,0.00024,15.86217]
[1779312346944,28.38,77596.06,42.1,-0.73913,0.00023,15.83795]
[1779312348132,28.38,77595.76,42.1,-0.7392,0.00023,15.83571]
[1779312355000,28.38,77594.69,42.1,-0.73946,0.00023,15.8274]
[1779312361044,28.38,77594.52,42.1,-0.73951,0.00023,15.82566]
[1779312366539,28.38,77593.79,42.1,-0.73969,0.00023,15.81985]
[1779312369292,28.38,77592.95,42.1,-0.7399,0.00023,15.81322]
[1779312372522,28.38,77592.93,42.1,-0.73991,0.00023,15.813]
[1779312378852,28.38,77591.6,42.1,-0.74023,0.00023,15.80258]
[1779312384206,28.38,77591.39,42.1,-0.74029,0.00023,15.80057]
[1779312390248,28.37,77590.76,42.1,-0.74045,0.00023,15.7955]
[1779312398304,28.37,77589.16,42.1,-0.74089,0.00023,15.77763]
[1779312403338,28.37,77588.84,42.1,-0.74097,0.00023,15.77506]
[1779312409381,28.37,77588.76,42.1,-0.74099,0.00023,15.77429]
[1779312412402,28.37,77587.07,42.1,-0.74139,0.00023,15.76138]
[1779312419451,28.37,77587.22,42.1,-0.74134,0.00023,15.76289]
[1779312424486,28.37,77588.0,42.1,-0.74115,0.00023,15.76911]
[1779312431535,28.38,77588.18,42.1,-0.7411,0.00023,15.77085]
[1779312436570,28.38,77587.73,42.1,-0.74119,0.00023,15.7677]
[1779312441605,28.38,77587.87,42.1,-0.74115,0.00023,15.76903]
[1779312453689,28.38,77586.79,42.1,-0.74143,0.00023,15.75612]
[1779312454739,28.38,77586.79,42.1,-0.74143,0.00023,15.75612]
[1779312454806,28.38,77582.68,42.1,-0.74239,0.00023,15.7249]
[1779312456709,28.38,77580.79,42.1,-0.74283,0.00023,15.71052]
[1779312458844,28.38,77579.89,42.1,-0.74304,0.00023,15.7037]
[1779312458907,28.38,77578.04,42.1,-0.74348,0.00023,15.68953]
[1779312460889,28.38,77577.94,42.1,-0.7435,0.00023,15.6887]
[1779312463574,28.38,77578.18,42.1,-0.74345,0.00023,15.69035]
[1779312464766,28.38,77584.58,42.1,-0.74196,0.00023,15.73912]
[1779312466884,28.38,77586.0,42.1,-0.74162,0.00023,15.74991]
[1779312466939,28.38,77586.83,42.1,-0.74143,0.00023,15.7562]
[1779312473829,28.38,77587.39,42.1,-0.7413,0.00023,15.76035]
[1779312480878,28.38,77588.51,42.1,-0.74104,0.00023,15.76871]
[1779312485913,28.38,77587.55,42.1,-0.74127,0.00023,15.76135]
[1779312492961,28.38,77588.32,42.1,-0.7411,0.00023,15.76707]
[1779312497362,28.38,77589.38,42.1,-0.74085,0.00023,15.77499]
[1779312497395,28.38,77589.38,42.1,-0.74085,0.00023,15.77499]
[1779312497999,28.38,77589.22,42.1,-0.74089,0.00023,15.77375]
[1779312505048,28.38,77589.69,42.1,-0.74079,0.00023,15.7771]
[1779312513105,28.38,77590.89,42.1,-0.74056,0.00023,15.78049]
[1779312521160,28.37,77590.22,42.1,-0.74073,0.00023,15.77516]
[1779312533245,28.37,77590.98,42.1,-0.74056,0.00023,15.78052]
[1779312538280,28.37,77590.89,42.1,-0.74059,0.00023,15.77966]
[1779312543315,28.37,77589.11,42.1,-0.74101,0.00023,15.76602]
[1779312548349,28.37,77586.76,42.1,-0.74157,0.00023,15.74797]
[1779312550363,28.37,77584.99,42.1,-0.74199,0.00023,15.73426]
[1779312555398,28.37,77584.11,42.1,-0.74222,0.00023,15.72703]
[1779312556587,28.37,77584.11,42.1,-0.74222,0.00023,15.72703]
[1779312556652,28.37,77581.9,42.1,-0.74274,0.00023,15.71001]
[1779312558420,28.37,77572.73,42.1,-0.74488,0.00023,15.63988]
[1779312559426,28.37,77570.29,42.1,-0.74545,0.00023,15.6211]
[1779312561441,28.37,77569.89,42.1,-0.74554,0.00023,15.61803]
[1779312563455,28.37,77568.39,42.1,-0.74589,0.00023,15.60653]
[1779312565470,28.37,77565.34,42.1,-0.7466,0.00023,15.58307]
[1779312566479,28.37,77562.52,42.1,-0.74725,0.00023,15.56134]
[1779312569501,28.37,77560.68,42.1,-0.74767,0.00023,15.5473]
[1779312574536,28.37,77562.22,42.1,-0.74736,0.00023,15.55412]
[1779312577557,28.37,77560.76,42.1,-0.74769,0.00023,15.54309]
[1779312583602,28.37,77560.97,42.1,-0.74762,0.00023,15.54531]
[1779312588637,28.37,77559.58,42.1,-0.74793,0.00023,15.53502]
[1779312594679,28.37,77560.61,42.1,-0.74767,0.00023,15.54352]
[1779312600232,28.38,77560.82,42.1,-0.74761,0.00023,15.54547]
[1779312600253,28.38,77560.82,42.1,-0.74761,0.00023,15.54547]
[1779312600527,28.38,77560.78,42.1,-0.74762,0.00023,15.54524]
[1779312600897,28.38,77560.78,42.1,-0.74762,0.00023,15.54524]
[1779312600994,28.38,77554.53,42.1,-0.74906,0.00023,15.49707]
[1779312602557,28.38,77554.53,42.1,-0.74906,0.00023,15.49703]
[1779312602735,28.38,77553.07,42.1,-0.7494,0.00023,15.48575]
[1779312603619,28.38,77553.07,42.1,-0.7494,0.00023,15.48575]
[1779312603742,28.38,77549.21,42.1,-0.75029,0.00023,15.45586]
[1779312608777,28.38,77549.18,42.1,-0.75028,0.00023,15.45588]
[1779312613812,28.38,77550.25,42.1,-0.75003,0.00023,15.46441]
[1779312615825,28.38,77547.92,42.1,-0.75056,0.00023,15.44642]
[1779312620862,28.38,77548.91,42.1,-0.75033,0.00023,15.45439]
[1779312625897,28.38,77549.32,42.1,-0.75023,0.00023,15.45784]
[1779312630932,28.38,77549.45,42.1,-0.75019,0.00023,15.45909]
[1779312635977,28.38,77550.77,42.1,-0.74993,0.00023,15.46408]
[1779312641012,28.38,77551.04,42.1,-0.74986,0.00023,15.46637]
[1779312643025,28.38,77547.01,42.1,-0.7508,0.00023,15.43492]
[1779312646047,28.38,77543.15,42.1,-0.75169,0.00023,15.40474]
[1779312651081,28.38,77544.12,42.1,-0.75147,0.00023,15.41215]
[1779312663166,28.38,77543.05,42.1,-0.75173,0.00023,15.40342]
[1779312664172,28.38,77549.01,42.1,-0.75035,0.00023,15.44984]
[1779312665180,28.38,77552.43,42.1,-0.74957,0.00023,15.4764]
[1779312666128,28.38,77552.43,42.1,-0.74957,0.00023,15.4764]
[1779312666187,28.38,77554.1,42.1,-0.74918,0.00023,15.48936]
[1779312671221,28.38,77554.27,42.1,-0.74914,0.00023,15.49074]
[1779312675250,28.38,77556.26,42.1,-0.74868,0.00023,15.50618]
[1779312678270,28.38,77557.57,42.1,-0.74838,0.00023,15.51628]
[1779312679278,28.38,77556.01,42.1,-0.74874,0.00023,15.50422]
[1779312683210,28.38,77556.01,42.1,-0.74874,0.00023,15.50422]
[1779312685320,28.38,77558.7,42.1,-0.74812,0.00023,15.52495]
[1779312690355,28.38,77557.1,42.1,-0.74849,0.00023,15.51251]
[1779312690600,28.38,77557.1,42.1,-0.74849,0.00023,15.51251]
[1779312697404,28.38,77556.92,42.1,-0.74858,0.00023,15.50559]
[1779312706467,28.38,77557.46,42.1,-0.74846,0.00023,15.50971]
[1779312712509,28.38,77558.19,42.1,-0.7483,0.00023,15.51527]
[1779312715531,28.38,77560.61,42.1,-0.74774,0.00023,15.5339]
[1779312716537,28.38,77563.83,42.1,-0.74699,0.00023,15.55868]
[1779312717545,28.38,77561.9,42.1,-0.74744,0.00023,15.54379]
[1779312718552,28.38,77560.45,42.1,-0.74778,0.00023,15.53256]
[1779312723587,28.38,77560.26,42.1,-0.74783,0.00023,15.53093]
[1779312725600,28.38,77561.69,42.1,-0.7475,0.00023,15.54188]
[1779312728621,28.38,77563.07,42.1,-0.74718,0.00023,15.55239]
[1779312733656,28.38,77564.03,42.1,-0.74697,0.00023,15.55952]
[1779312738691,28.38,77565.36,42.1,-0.74667,0.00023,15.56943]
[1779312741988,28.38,77565.35,42.1,-0.74668,0.00023,15.56921]
[1779312741990,28.37,77567.33,42.1,-0.74622,0.00023,15.58429]
[1779312743727,28.37,77571.95,42.1,-0.74515,0.00023,15.6198]
[1779312744734,28.37,77573.71,42.1,-0.74474,0.00023,15.63327]
[1779312745741,28.37,77575.47,42.1,-0.74433,0.00023,15.64672]
[1779312751783,28.37,77574.91,42.1,-0.74452,0.00023,15.63683]
[1779312756818,28.37,77574.81,42.1,-0.74454,0.00023,15.63596]
[1779312761852,28.37,77575.55,42.1,-0.74437,0.00023,15.64154]
[1779312766898,28.37,77576.15,42.1,-0.74424,0.00023,15.64599]
[1779312768914,28.37,77578.65,42.1,-0.74366,0.00023,15.66503]
[1779312776972,28.37,77578.63,42.1,-0.74367,0.00023,15.66448]
[1779312782008,28.37,77578.27,42.1,-0.74376,0.00023,15.66149]
[1779312787142,28.37,77577.74,42.1,-0.74389,0.00023,15.65731]
[1779312787214,28.37,77575.98,42.1,-0.7443,0.00023,15.64379]
[1779312789058,28.37,77573.64,42.1,-0.74485,0.00023,15.62582]
[1779312793148,28.37,77572.39,42.1,-0.74514,0.00023,15.61624]
[1779312797114,28.37,77565.7,42.1,-0.7467,0.00023,15.56491]
[1779312802149,28.37,77564.96,42.1,-0.74686,0.00023,15.55952]
[1779312806030,28.37,77564.68,42.1,-0.74692,0.00023,15.55755]
[1779312813225,28.37,77565.08,42.1,-0.74686,0.00023,15.55564]
[1779312814250,28.37,77565.08,42.1,-0.74686,0.00023,15.55564]
[1779312817590,28.37,77565.33,42.1,-0.7468,0.00023,15.55774]
[1779312818678,28.37,77565.52,42.1,-0.74675,0.00023,15.55932]
[1779312818826,28.37,77565.52,42.1,-0.74675,0.00023,15.55932]
[1779312818878,28.37,77565.52,42.1,-0.74675,0.00023,15.55932]
[1779312819267,28.37,77565.59,42.1,-0.74673,0.00023,15.55992]
[1779312820613,28.37,77565.86,42.1,-0.74667,0.00023,15.56205]
[1779312821664,28.37,77565.95,42.1,-0.74665,0.00023,15.5628]
[1779312822769,28.37,77566.07,42.1,-0.74662,0.00023,15.56378]
[1779312822776,28.37,77566.07,42.1,-0.74662,0.00023,15.56378]
[1779312823295,28.38,77567.64,42.1,-0.74625,0.00023,15.5759]
[1779312824302,28.38,77560.08,42.1,-0.748,0.00023,15.51774]
[1779312829337,28.38,77558.98,42.1,-0.74825,0.00023,15.5093]
[1779312834372,28.38,77559.51,42.1,-0.74813,0.00023,15.51331]
[1779312835381,28.38,77558.14,42.1,-0.74845,0.00023,15.50271]
[1779312839409,28.38,77556.79,42.1,-0.74876,0.00023,15.49227]
[1779312845451,28.38,77556.07,42.1,-0.74893,0.00023,15.48675]
[1779312850485,28.38,77555.85,42.1,-0.74898,0.00023,15.48511]
[1779312855520,28.38,77554.66,42.1,-0.74925,0.00023,15.47598]
[1779312862023,28.38,77554.41,42.1,-0.7493,0.00023,15.47414]
[1779312863154,28.38,77554.14,42.1,-0.74936,0.00023,15.47212]
[1779312864666,28.38,77554.53,42.1,-0.74927,0.00023,15.47519]
[1779312865719,28.38,77554.26,42.1,-0.74933,0.00023,15.4731]
[1779312871633,28.38,77555.26,42.1,-0.74915,0.00023,15.47549]
[1779312877213,28.38,77555.67,42.1,-0.74906,0.00023,15.47874]
[1779312878243,28.38,77556.03,42.1,-0.74897,0.00023,15.48155]
[1779312878294,28.38,77556.03,42.1,-0.74897,0.00023,15.48155]
[1779312883717,28.38,77556.63,42.1,-0.74883,0.00023,15.48627]
[1779312888752,28.38,77556.55,42.1,-0.74885,0.00023,15.4857]
[1779312892287,28.38,77556.5,42.1,-0.74886,0.00023,15.48533]
[1779312892495,28.38,77556.5,42.1,-0.74886,0.00023,15.48533]
[1779312893130,28.38,77556.46,42.1,-0.74887,0.00023,15.48504]
[1779312893166,28.38,77558.18,42.1,-0.74847,0.00023,15.49834]
[1779312893986,28.38,77558.18,42.1,-0.74847,0.00023,15.49834]
[1779312894228,28.38,77558.18,42.1,-0.74847,0.00023,15.49834]
[1779312894315,28.38,77566.67,42.1,-0.7465,0.00023,15.56388]
[1779312894820,28.38,77576.72,42.1,-0.74416,0.00023,15.64089]
[1779312897685,28.38,77575.86,42.1,-0.74436,0.00023,15.63448]
[1779312902852,28.38,77576.51,42.1,-0.74421,0.00023,15.63929]
[1779312908181,28.38,77576.8,42.1,-0.74415,0.00023,15.64146]
[1779312913929,28.38,77578.14,42.1,-0.74384,0.00023,15.65134]
[1779312916950,28.38,77576.25,42.1,-0.74429,0.00023,15.63676]
[1779312921985,28.38,77575.83,42.1,-0.74439,0.00023,15.63345]
[1779312927021,28.38,77575.71,42.1,-0.74442,0.00023,15.63243]
[1779312928028,28.38,77578.77,42.1,-0.74371,0.00023,15.65578]
[1779312933063,28.37,77580.25,42.1,-0.74342,0.00023,15.66135]
[1779312938098,28.37,77579.95,42.1,-0.7435,0.00023,15.65881]
[1779312943133,28.37,77580.46,42.1,-0.74339,0.00023,15.66244]
[1779312947161,28.37,77582.7,42.1,-0.74287,0.00023,15.6793]
[1779312953203,28.37,77582.04,42.1,-0.74304,0.00023,15.67386]
[1779312961258,28.37,77581.08,42.1,-0.74328,0.00023,15.66603]
[1779312966295,28.37,77581.21,42.1,-0.74326,0.00023,15.66675]
[1779312968308,28.37,77582.73,42.1,-0.74291,0.00023,15.67821]
[1779312973344,28.36,77582.09,42.1,-0.74307,0.00023,15.673]
[1779312978379,28.36,77581.66,42.1,-0.74318,0.00023,15.66943]
[1779312983413,28.36,77581.15,42.1,-0.74331,0.00023,15.66523]
[1779312993486,28.36,77580.86,42.1,-0.74345,0.00023,15.65692]
[1779312994493,28.36,77583.25,42.1,-0.74289,0.00023,15.6751]
[1779312999528,28.36,77585.12,42.1,-0.74246,0.00023,15.68898]
[1779313003556,28.36,77586.69,42.1,-0.74211,0.00023,15.7006]
[1779313012290,28.36,77586.2,42.1,-0.74223,0.00023,15.69661]
[1779313012620,28.35,77586.39,42.1,-0.7422,0.00023,15.69754]
[1779313014537,28.35,77584.32,42.1,-0.74269,0.00023,15.68163]
[1779313022689,28.35,77587.94,42.1,-0.74186,0.00023,15.7086]
[1779313029738,28.35,77588.29,42.1,-0.7418,0.00023,15.71057]
[1779313034772,28.35,77586.97,42.1,-0.74213,0.00023,15.70003]
[1779313035595,28.35,77586.97,42.1,-0.74213,0.00023,15.70003]
[1779313035646,28.35,77586.97,42.1,-0.74213,0.00023,15.70003]
[1779313035780,28.34,77585.92,42.1,-0.74238,0.00023,15.69194]
[1779313040815,28.34,77585.73,42.1,-0.74243,0.00023,15.69004]
[1779313048870,28.34,77584.92,42.1,-0.74265,0.00023,15.68317]
[1779313053513,28.34,77585.14,42.1,-0.7426,0.00023,15.68468]
[1779313058945,28.34,77586.05,42.1,-0.74246,0.00023,15.68553]
[1779313064987,28.33,77584.43,42.1,-0.74285,0.00023,15.6727]
[1779313067000,28.33,77586.05,42.1,-0.74248,0.00023,15.6849]
[1779313071125,28.33,77587.27,42.1,-0.7422,0.00023,15.69393]
[1779313078078,28.33,77587.09,42.1,-0.74227,0.00023,15.69184]
[1779313080747,28.33,77586.29,42.1,-0.74245,0.00023,15.68575]
[1779313083113,28.33,77590.84,42.1,-0.7414,0.00023,15.71996]
[1779313088148,28.33,77589.82,42.1,-0.74165,0.00023,15.71171]
[1779313094259,28.33,77589.82,42.1,-0.74166,0.00023,15.71162]
[1779313094358,28.32,77587.43,42.1,-0.74223,0.00023,15.69295]
[1779313098217,28.32,77589.2,42.1,-0.74183,0.00023,15.70604]
[1779313103252,28.32,77590.03,42.1,-0.74165,0.00023,15.71189]
[1779313107281,28.32,77597.6,42.1,-0.73988,0.00024,15.76887]
[1779313112316,28.32,77598.23,42.1,-0.73981,0.00024,15.76742]
[1779313117351,28.31,77598.56,42.1,-0.73976,0.00024,15.76916]
[1779313122386,28.31,77598.75,42.1,-0.73974,0.00024,15.76984]
[1779313128427,28.31,77598.86,42.1,-0.73974,0.00024,15.76976]
[1779313133463,28.3,77601.06,42.1,-0.73924,0.00024,15.78567]
[1779313136484,28.3,77597.3,42.1,-0.74015,0.00024,15.75671]
[1779313140511,28.3,77595.25,42.1,-0.74065,0.00024,15.74064]
[1779313145551,28.3,77587.49,42.1,-0.74249,0.00023,15.68096]
[1779313146558,28.29,77583.76,42.1,-0.74337,0.00023,15.6524]
[1779313147565,28.29,77580.45,42.1,-0.74415,0.00023,15.62704]
[1779313150586,28.29,77578.27,42.1,-0.74466,0.00023,15.61028]
[1779313155620,28.29,77577.64,42.1,-0.74481,0.00023,15.60537]
[1779313161663,28.29,77577.37,42.1,-0.74488,0.00023,15.60291]
[1779313167705,28.29,77576.82,42.1,-0.74502,0.00023,15.59831]
[1779313171688,28.29,77576.66,42.1,-0.74506,0.00023,15.59691]
[1779313177683,28.29,77576.8,42.1,-0.74509,0.00023,15.59229]
[1779313180795,28.29,77574.69,42.1,-0.7456,0.00023,15.57567]
[1779313182082,28.29,77574.65,42.1,-0.74561,0.00023,15.57529]
[1779313182810,28.29,77570.15,42.1,-0.74666,0.00023,15.54056]
[1779313183817,28.29,77567.19,42.1,-0.74735,0.00023,15.51767]
[1779313184824,28.29,77562.83,42.1,-0.74836,0.00023,15.48393]
[1779313186837,28.29,77559.95,42.1,-0.74903,0.00023,15.46165]
[1779313191079,28.29,77559.59,42.1,-0.74911,0.00023,15.45904]
[1779313191132,28.29,77559.59,42.1,-0.74911,0.00023,15.45904]
[1779313196804,28.29,77560.13,42.1,-0.74898,0.00023,15.46345]
[1779313197831,28.29,77559.86,42.1,-0.74904,0.00023,15.4614]
[1779313198922,28.29,77557.55,42.1,-0.74957,0.00023,15.44356]
[1779313200219,28.29,77557.09,42.1,-0.74967,0.00023,15.44005]
[1779313200274,28.29,77557.09,42.1,-0.74967,0.00023,15.44005]
[1779313200669,28.29,77557.09,42.1,-0.74967,0.00023,15.44005]
[1779313201552,28.29,77556.9,42.1,-0.74972,0.00023,15.43864]
[1779313201945,28.29,77547.78,42.1,-0.75182,0.00023,15.36767]
[1779313202950,28.29,77545.59,42.1,-0.75232,0.00023,15.3507]
[1779313205970,28.29,77544.25,42.1,-0.75261,0.00023,15.34072]
[1779313207049,28.29,77544.25,42.1,-0.75261,0.00023,15.34072]
[1779313217051,28.3,77543.82,42.1,-0.75269,0.00023,15.33808]
[1779313219045,28.3,77543.81,42.1,-0.75269,0.00023,15.33804]
[1779313219316,28.3,77543.81,42.1,-0.75269,0.00023,15.33804]
[1779313219558,28.3,77543.81,42.1,-0.75269,0.00023,15.33804]
[1779313219604,28.3,77543.81,42.1,-0.75269,0.00023,15.33804]
[1779313219660,28.3,77558.32,42.1,-0.74934,0.00023,15.4512]
[1779313220131,28.3,77558.32,42.1,-0.74934,0.00023,15.4512]
[1779313220190,28.3,77569.56,42.1,-0.74673,0.00023,15.53816]
[1779313221451,28.3,77569.86,42.1,-0.74665,0.00023,15.54068]
[1779313223092,28.3,77570.78,42.1,-0.74644,0.00023,15.54773]
[1779313228537,28.3,77571.35,42.1,-0.74631,0.00023,15.55198]
[1779313228564,28.3,77574.83,42.1,-0.74551,0.00023,15.57861]
[1779313237192,28.29,77575.8,42.1,-0.74535,0.00023,15.57995]
[1779313244240,28.29,77576.88,42.1,-0.74512,0.00023,15.58766]
[1779313246254,28.29,77579.63,42.1,-0.74448,0.00023,15.6085]
[1779313252297,28.29,77580.08,42.1,-0.7444,0.00023,15.61128]
[1779313257332,28.28,77580.49,42.1,-0.74432,0.00023,15.61388]
[1779313261841,28.28,77580.57,42.1,-0.74431,0.00023,15.61415]
[1779313261922,28.28,77584.63,42.1,-0.74336,0.00023,15.64523]
[1779313264381,28.28,77586.81,42.1,-0.74285,0.00023,15.66181]
[1779313269416,28.28,77586.01,42.1,-0.74305,0.00023,15.65551]
[1779313275458,28.28,77585.9,42.1,-0.74308,0.00023,15.65446]
[1779313280492,28.28,77585.85,42.1,-0.7431,0.00023,15.6539]
[1779313293586,28.28,77586.47,42.1,-0.74302,0.00023,15.65266]
[1779313300634,28.28,77585.84,42.1,-0.74317,0.00023,15.64764]
[1779313305670,28.28,77586.06,42.1,-0.74313,0.00023,15.64917]
[1779313318761,28.27,77586.26,42.1,-0.74309,0.00023,15.65027]
[1779313323795,28.27,77586.06,42.1,-0.74314,0.00023,15.64859]
[1779313328831,28.27,77586.15,42.1,-0.74313,0.00023,15.64913]
[1779313334873,28.27,77586.05,42.1,-0.74316,0.00023,15.64819]
[1779313342929,28.27,77585.99,42.1,-0.74318,0.00023,15.64751]
[1779313350985,28.27,77585.87,42.1,-0.74321,0.00023,15.64638]
[1779313356021,28.27,77585.84,42.1,-0.74328,0.00023,15.64056]
[1779313356633,28.27,77585.84,42.1,-0.74328,0.00023,15.64056]
[1779313357719,28.27,77585.87,42.1,-0.74327,0.00023,15.64077]
[1779313359321,28.27,77585.55,42.1,-0.74335,0.00023,15.63828]
[1779313360375,28.27,77585.63,42.1,-0.74333,0.00023,15.63887]
[1779313366091,28.27,77586.37,42.1,-0.74316,0.00023,15.64439]
[1779313371126,28.27,77586.24,42.1,-0.74319,0.00023,15.64327]
[1779313376161,28.27,77585.83,42.1,-0.74329,0.00023,15.64001]
[1779313381196,28.27,77586.53,42.1,-0.74313,0.00023,15.64525]
[1779313386232,28.27,77587.04,42.1,-0.74302,0.00023,15.64902]
[1779313395295,28.27,77586.71,42.1,-0.7431,0.00023,15.64623]
[1779313396302,28.27,77580.07,42.1,-0.74466,0.00023,15.5953]
[1779313401337,28.27,77579.54,42.1,-0.74479,0.00023,15.59126]
[1779313402481,28.27,77579.54,42.1,-0.74479,0.00023,15.59126]
[1779313402567,28.27,77574.25,42.1,-0.74603,0.00023,15.55045]
[1779313404494,28.27,77574.25,42.1,-0.74603,0.00023,15.55045]
[1779313404587,28.27,77566.14,42.1,-0.74792,0.00023,15.48775]
[1779313405625,28.27,77566.14,42.1,-0.74792,0.00023,15.48775]
[1779313405647,28.27,77566.14,42.1,-0.74792,0.00023,15.48775]
[1779313407382,28.27,77564.49,42.1,-0.7483,0.00023,15.47499]
[1779313412686,28.27,77563.35,42.1,-0.74857,0.00023,15.4662]
[1779313412762,28.27,77563.35,42.1,-0.74857,0.00023,15.4662]
[1779313414070,28.27,77563.24,42.1,-0.74864,0.00023,15.46]
[1779313414172,28.27,77548.55,42.1,-0.75204,0.00023,15.34551]
[1779313415439,28.27,77544.13,42.1,-0.75307,0.00023,15.31085]
[1779313418125,28.27,77543.4,42.1,-0.75323,0.00023,15.3051]
[1779313418159,28.27,77543.4,42.1,-0.75323,0.00023,15.3051]
[1779313418557,28.27,77543.13,42.1,-0.7533,0.00023,15.30297]
[1779313419000,28.27,77543.13,42.1,-0.7533,0.00023,15.30297]
[1779313419063,28.27,77557.85,42.1,-0.74989,0.00023,15.41803]
[1779313420474,28.27,77566.37,42.1,-0.74791,0.00023,15.48443]
[1779313421481,28.27,77569.49,42.1,-0.74718,0.00023,15.50858]
[1779313422488,28.27,77572.64,42.1,-0.74644,0.00023,15.53289]
[1779313425510,28.27,77576.3,42.1,-0.74559,0.00023,15.56097]
[1779313430614,28.27,77576.16,42.1,-0.74563,0.00023,15.55964]
[1779313432559,28.27,77580.33,42.1,-0.74466,0.00023,15.59151]
[1779313433566,28.26,77581.89,42.1,-0.7443,0.00023,15.60339]
[1779313438601,28.26,77582.18,42.1,-0.74425,0.00023,15.6051]
[1779313441621,28.26,77584.16,42.1,-0.7438,0.00023,15.61995]
[1779313446659,28.26,77584.14,42.1,-0.74382,0.00023,15.61919]
[1779313451695,28.26,77584.11,42.1,-0.74384,0.00023,15.61836]
[1779313452933,28.26,77584.11,42.1,-0.74384,0.00023,15.61836]
[1779313453010,28.26,77565.89,42.1,-0.74811,0.00023,15.47782]
[1779313455181,28.26,77565.7,42.1,-0.74815,0.00023,15.47627]
[1779313454716,28.26,77560.4,42.1,-0.74939,0.00023,15.43517]
[1779313456216,28.26,77555.46,42.1,-0.75053,0.00023,15.39679]
[1779313457737,28.26,77552.93,42.1,-0.75112,0.00023,15.37698]
[1779313459581,28.26,77551.88,42.1,-0.75136,0.00023,15.36879]
[1779313459929,28.26,77551.88,42.1,-0.75136,0.00023,15.36879]
[1779313460016,28.26,77551.88,42.1,-0.75136,0.00023,15.36879]
[1779313461765,28.26,77545.93,42.1,-0.75273,0.00023,15.32228]
[1779313467808,28.26,77544.75,42.1,-0.75299,0.00023,15.31341]
[1779313472842,28.26,77544.2,42.1,-0.75316,0.00023,15.30395]
[1779313474399,28.26,77543.79,42.1,-0.75325,0.00023,15.30081]
[1779313475301,28.26,77543.74,42.1,-0.75326,0.00023,15.3005]
[1779313475872,28.26,77549.74,42.1,-0.75187,0.00023,15.3477]
[1779313476879,28.26,77553.06,42.1,-0.7511,0.00023,15.37379]
[1779313477886,28.26,77557.58,42.1,-0.75005,0.00023,15.40915]
[1779313478538,28.26,77557.58,42.1,-0.75005,0.00023,15.40915]
[1779313479047,28.26,77557.58,42.1,-0.75005,0.00023,15.40915]
[1779313479085,28.26,77557.58,42.1,-0.75005,0.00023,15.40915]
[1779313479442,28.26,77558.54,42.1,-0.74982,0.00023,15.41672]
[1779313480906,28.26,77562.37,42.1,-0.74893,0.00023,15.44666]
[1779313482920,28.26,77565.96,42.1,-0.74809,0.00023,15.4746]
[1779313485675,28.26,77565.86,42.1,-0.74811,0.00023,15.47387]
[1779313487955,28.26,77567.91,42.1,-0.74763,0.00023,15.48981]
[1779313494000,28.26,77569.33,42.1,-0.7473,0.00023,15.50082]
[1779313498026,28.26,77571.81,42.1,-0.74672,0.00023,15.51997]
[1779313503061,28.26,77572.68,42.1,-0.74652,0.00023,15.52655]
[1779313508095,28.26,77573.58,42.1,-0.74632,0.00023,15.53334]
[1779313513131,28.26,77573.62,42.1,-0.74632,0.00023,15.53347]
[1779313521186,28.26,77573.8,42.1,-0.74628,0.00023,15.53457]
[1779313526222,28.26,77573.73,42.1,-0.7463,0.00023,15.53385]
[1779313533270,28.26,77574.04,42.1,-0.74629,0.00023,15.53051]
[1779313538306,28.26,77574.02,42.1,-0.7463,0.00023,15.53019]
[1779313543340,28.26,77574.3,42.1,-0.74624,0.00023,15.53219]
[1779313548310,28.26,77574.89,42.1,-0.74611,0.00023,15.53663]
[1779313549548,28.26,77574.67,42.1,-0.74616,0.00023,15.53486]
[1779313550284,28.26,77574.67,42.1,-0.74616,0.00023,15.53486]
[1779313555428,28.26,77575.2,42.1,-0.74605,0.00023,15.53866]
[1779313558178,28.26,77575.76,42.1,-0.74592,0.00023,15.54293]
[1779313558250,28.25,77576.21,42.1,-0.74581,0.00023,15.54631]
[1779313563484,28.25,77576.82,42.1,-0.74568,0.00023,15.55076]
[1779313568521,28.25,77577.27,42.1,-0.74558,0.00023,15.55394]
[1779313572527,28.25,77577.37,42.1,-0.74556,0.00023,15.55454]
[1779313572549,28.25,77577.51,42.1,-0.74553,0.00023,15.55557]
[1779313574654,28.25,77577.51,42.1,-0.74553,0.00023,15.55557]
[1779313579598,28.25,77579.1,42.1,-0.74518,0.00023,15.56731]
[1779313585639,28.25,77578.57,42.1,-0.74531,0.00023,15.56283]
[1779313590675,28.25,77578.96,42.1,-0.74523,0.00023,15.56551]
[1779313595080,28.25,77578.93,42.1,-0.7453,0.00023,15.55966]
[1779313595152,28.25,77578.84,42.1,-0.74532,0.00023,15.55885]
[1779313598543,28.24,77578.84,42.1,-0.74533,0.00023,15.55866]
[1779313598731,28.24,77578.91,42.1,-0.74531,0.00023,15.55914]
[1779313601204,28.24,77578.76,42.1,-0.74535,0.00023,15.55792]
[1779313601727,28.24,77579.16,42.1,-0.74526,0.00023,15.56094]
[1779313604772,28.24,77581.12,42.1,-0.74481,0.00023,15.57575]
[1779313605779,28.24,77584.65,42.1,-0.74398,0.00023,15.60278]
[1779313606786,28.24,77587.2,42.1,-0.74338,0.00024,15.62222]
[1779313607793,28.24,77591.01,42.1,-0.74249,0.00024,15.65125]
[1779313612828,28.24,77591.46,42.1,-0.74241,0.00024,15.65392]
[1779313617863,28.24,77595.47,42.1,-0.74148,0.00024,15.68395]
[1779313623906,28.23,77597.3,42.1,-0.74106,0.00024,15.69743]
[1779313631962,28.23,77596.96,42.1,-0.74116,0.00024,15.6942]
[1779313634983,28.23,77599.19,42.1,-0.74064,0.00024,15.71092]
[1779313636292,28.23,77599.19,42.1,-0.74064,0.00024,15.71092]
[1779313638003,28.23,77601.5,42.1,-0.74011,0.00024,15.72819]
[1779313643039,28.23,77603.78,42.1,-0.73959,0.00024,15.74491]
[1779313648074,28.22,77603.49,42.1,-0.73967,0.00024,15.74209]
[1779313653108,28.22,77604.34,42.1,-0.73954,0.00024,15.74246]
[1779313656129,28.22,77606.68,42.1,-0.739,0.00024,15.75981]
[1779313660551,28.22,77606.95,42.1,-0.73896,0.00024,15.76129]
[1779313663744,28.22,77607.55,42.1,-0.73883,0.00024,15.7654]
[1779313663777,28.22,77607.55,42.1,-0.73883,0.00024,15.7654]
[1779313664185,28.21,77607.25,42.1,-0.7389,0.00024,15.76298]
[1779313673249,28.21,77609.31,42.1,-0.73845,0.00024,15.77733]
[1779313679291,28.21,77609.71,42.1,-0.73837,0.00024,15.78]
[1779313689361,28.2,77610.18,42.1,-0.73831,0.00024,15.78199]
[1779313697418,28.2,77611.18,42.1,-0.73811,0.00024,15.78827]
[1779313700527,28.2,77611.29,42.1,-0.73809,0.00024,15.78894]
[1779313704783,28.19,77610.82,42.1,-0.73823,0.00024,15.78457]
[1779313706481,28.19,77608.06,42.1,-0.7389,0.00024,15.76319]
[1779313709503,28.19,77606.18,42.1,-0.73936,0.00024,15.7485]
[1779313711518,28.19,77595.77,42.1,-0.74189,0.00024,15.66349]
[1779313713532,28.19,77594.21,42.1,-0.74226,0.00024,15.65149]
[1779313714539,28.19,77592.08,42.1,-0.74277,0.00024,15.63515]
[1779313715546,28.19,77588.36,42.1,-0.74364,0.00024,15.6066]
[1779313716535,28.19,77588.36,42.1,-0.74364,0.00024,15.6066]
[1779313716770,28.19,77588.36,42.1,-0.74364,0.00024,15.6066]
[1779313716864,28.19,77584.81,42.1,-0.74448,0.00024,15.57936]
[1779313719354,28.19,77584.81,42.1,-0.74448,0.00024,15.57936]
[1779313719419,28.19,77582.07,42.1,-0.74512,0.00024,15.5583]
[1779313720582,28.19,77579.79,42.1,-0.74566,0.00023,15.54076]
[1779313725617,28.19,77578.16,42.1,-0.74603,0.00023,15.52856]
[1779313730651,28.19,77578.12,42.1,-0.74602,0.00023,15.52869]
[1779313733130,28.19,77578.05,42.1,-0.74604,0.00023,15.52824]
[1779313733314,28.19,77578.05,42.1,-0.74604,0.00023,15.52824]
[1779313733383,28.19,77569.33,42.1,-0.74807,0.00023,15.46086]
[1779313733750,28.19,77569.33,42.1,-0.74807,0.00023,15.46086]
[1779313733840,28.19,77564.81,42.1,-0.74912,0.00023,15.4258]
[1779313735944,28.19,77564.41,42.1,-0.74922,0.00023,15.42269]
[1779313736369,28.19,77555.54,42.1,-0.75128,0.00023,15.35333]
[1779313738148,28.19,77555.38,42.1,-0.75132,0.00023,15.35208]
[1779313738454,28.19,77555.38,42.1,-0.75132,0.00023,15.35208]
[1779313738488,28.19,77555.23,42.1,-0.75135,0.00023,15.35098]
[1779313739714,28.19,77560.25,42.1,-0.75018,0.00023,15.39038]
[1779313742191,28.19,77561.18,42.1,-0.74996,0.00023,15.3978]
[1779313743733,28.19,77561.03,42.1,-0.74999,0.00023,15.39686]
[1779313743792,28.19,77564.44,42.1,-0.74919,0.00023,15.42366]
[1779313749785,28.2,77564.81,42.1,-0.74908,0.00023,15.42704]
[1779313750988,28.2,77564.81,42.1,-0.74908,0.00023,15.42704]
[1779313755572,28.2,77565.43,42.1,-0.74893,0.00023,15.4322]
[1779313763557,28.2,77565.65,42.1,-0.74886,0.00023,15.43442]
[1779313765685,28.2,77565.71,42.1,-0.74884,0.00023,15.43518]
[1779313772945,28.2,77566.39,42.1,-0.74872,0.00023,15.43552]
[1779313774960,28.2,77569.31,42.1,-0.74803,0.00023,15.45831]
[1779313782009,28.2,77570.43,42.1,-0.74776,0.00023,15.46727]
[1779313787289,28.21,77570.41,42.1,-0.74776,0.00023,15.46725]
[1779313788632,28.21,77570.86,42.1,-0.74766,0.00023,15.47081]
[1779313789058,28.21,77573.5,42.1,-0.74704,0.00023,15.49128]
[1779313790269,28.21,77573.5,42.1,-0.74704,0.00023,15.49128]
[1779313790370,28.21,77581.21,42.1,-0.74523,0.00023,15.55083]
[1779313793086,28.21,77582.88,42.1,-0.74484,0.00024,15.56355]
[1779313795100,28.21,77591.1,42.1,-0.74291,0.00024,15.62666]
[1779313796107,28.21,77594.04,42.1,-0.74221,0.00024,15.64915]
[1779313799128,28.2,77587.02,42.1,-0.74387,0.00024,15.59523]
[1779313800134,28.2,77584.98,42.1,-0.74435,0.00024,15.57957]
[1779313807185,28.21,77584.33,42.1,-0.7445,0.00024,15.5748]
[1779313812220,28.21,77583.68,42.1,-0.74465,0.00024,15.56998]
[1779313817255,28.21,77583.79,42.1,-0.74461,0.00024,15.57101]
[1779313822290,28.21,77583.83,42.1,-0.7446,0.00024,15.5715]
[1779313827325,28.21,77583.88,42.1,-0.74458,0.00024,15.57206]
[1779313832360,28.21,77584.39,42.1,-0.74451,0.00024,15.57067]
[1779313838402,28.21,77584.35,42.1,-0.74451,0.00024,15.57057]
[1779313843437,28.21,77584.17,42.1,-0.74455,0.00024,15.56935]
[1779313848472,28.21,77583.88,42.1,-0.74461,0.00024,15.56729]
[1779313853508,28.21,77583.49,42.1,-0.7447,0.00024,15.56448]
[1779313859548,28.21,77583.26,42.1,-0.74474,0.00024,15.56295]
[1779313864584,28.21,77583.17,42.1,-0.74476,0.00024,15.56246]
[1779313867919,28.21,77582.62,42.1,-0.74489,0.00024,15.55828]
[1779313868612,28.21,77572.15,42.1,-0.74734,0.00023,15.47742]
[1779313869523,28.21,77572.15,42.1,-0.74734,0.00023,15.47742]
[1779313869619,28.21,77571.17,42.1,-0.74757,0.00023,15.46988]
[1779313871632,28.21,77569.67,42.1,-0.74792,0.00023,15.45839]
[1779313873569,28.22,77568.54,42.1,-0.74818,0.00023,15.4497]
[1779313874269,28.22,77568.07,42.1,-0.74828,0.00023,15.44614]
[1779313879688,28.22,77567.56,42.1,-0.74839,0.00023,15.44273]
[1779313881686,28.22,77567.42,42.1,-0.74842,0.00023,15.44174]
[1779313881716,28.22,77563.36,42.1,-0.74936,0.00023,15.41027]
[1779313882507,28.22,77563.36,42.1,-0.74936,0.00023,15.41027]
[1779313883716,28.22,77555.04,42.1,-0.75129,0.00023,15.34544]
[1779313884020,28.22,77555.04,42.1,-0.75129,0.00023,15.34544]
[1779313884025,28.22,77553.43,42.1,-0.75166,0.00023,15.33287]
[1779313885286,28.22,77552.14,42.1,-0.75196,0.00023,15.32281]
[1779313887067,28.22,77552.14,42.1,-0.75196,0.00023,15.32281]
[1779313887704,28.22,77544.9,42.1,-0.75364,0.00023,15.26598]
[1779313888751,28.22,77546.89,42.1,-0.75318,0.00023,15.28162]
[1779313890659,28.22,77546.89,42.1,-0.75318,0.00023,15.28162]
[1779313889759,28.22,77549.59,42.1,-0.75255,0.00023,15.30284]
[1779313894794,28.22,77549.7,42.1,-0.75258,0.00023,15.29819]
[1779313896595,28.22,77549.7,42.1,-0.75258,0.00023,15.29819]
[1779313896619,28.22,77548.3,42.1,-0.7529,0.00023,15.2872]
[1779313902218,28.22,77547.29,42.1,-0.75314,0.00023,15.27932]
[1779313902594,28.22,77546.03,42.1,-0.75343,0.00023,15.26946]
[1779313903857,28.22,77539.55,42.1,-0.75492,0.00023,15.21845]
[1779313909899,28.22,77538.97,42.1,-0.75505,0.00023,15.21413]
[1779313915941,28.22,77538.71,42.1,-0.7551,0.00023,15.21231]
[1779313921982,28.22,77538.81,42.1,-0.75507,0.00023,15.21336]
[1779313923871,28.22,77538.81,42.1,-0.75507,0.00023,15.21336]
[1779313924538,28.22,77538.81,42.1,-0.75507,0.00023,15.21336]
[1779313924594,28.22,77533.32,42.1,-0.75633,0.00023,15.17011]
[1779313926276,28.22,77533.44,42.1,-0.7563,0.00023,15.17112]
[1779313926328,28.22,77533.44,42.1,-0.7563,0.00023,15.17112]
[1779313932053,28.23,77532.7,42.1,-0.75645,0.00023,15.16586]
[1779313937088,28.23,77533.04,42.1,-0.75636,0.00023,15.16898]
[1779313942123,28.23,77533.06,42.1,-0.75634,0.00023,15.16957]
[1779313947157,28.23,77532.34,42.1,-0.75649,0.00023,15.1643]
[1779313953200,28.23,77532.88,42.1,-0.75641,0.00023,15.16355]
[1779313958234,28.23,77533.22,42.1,-0.75632,0.00023,15.16666]
[1779313963269,28.23,77532.98,42.1,-0.75636,0.00023,15.16518]
[1779313971325,28.24,77533.32,42.1,-0.75626,0.00023,15.16852]
[1779313976361,28.24,77533.5,42.1,-0.75621,0.00023,15.17033]
[1779313978375,28.24,77531.67,42.1,-0.75663,0.00023,15.15602]
[1779313984417,28.24,77532.61,42.1,-0.75639,0.00023,15.16397]
[1779313985987,28.24,77533.74,42.1,-0.75613,0.00023,15.17298]
[1779313986432,28.24,77538.13,42.1,-0.75512,0.00023,15.2077]
[1779313989452,28.24,77539.81,42.1,-0.75473,0.00023,15.22102]
[1779313995494,28.24,77539.72,42.1,-0.75475,0.00023,15.22046]
[1779314006570,28.24,77540.46,42.1,-0.75457,0.00023,15.2265]
[1779314013934,28.24,77540.46,42.1,-0.75457,0.00023,15.2265]
[1779314018654,28.24,77543.96,42.1,-0.75381,0.00023,15.24869]
[1779314019662,28.24,77545.79,42.1,-0.75339,0.00023,15.26305]
[1779314024697,28.24,77548.34,42.1,-0.75281,0.00023,15.2829]
[1779314025771,28.24,77548.34,42.1,-0.75281,0.00023,15.2829]
[1779314025783,28.24,77550.37,42.1,-0.75234,0.00023,15.29876]
[1779314029732,28.24,77552.78,42.1,-0.75179,0.00023,15.31737]
[1779314034767,28.24,77551.94,42.1,-0.752,0.00023,15.3104]
[1779314039801,28.24,77551.72,42.1,-0.75206,0.00023,15.30831]
[1779314045844,28.24,77550.62,42.1,-0.75233,0.00023,15.29928]
[1779314046851,28.24,77552.2,42.1,-0.75196,0.00023,15.31159]
[1779314051886,28.24,77553.09,42.1,-0.75177,0.00023,15.31816]
[1779314052892,28.24,77555.33,42.1,-0.75125,0.00023,15.33559]
[1779314059353,28.23,77554.75,42.1,-0.7514,0.00023,15.33068]
[1779314061866,28.23,77548.25,42.1,-0.75292,0.00023,15.27931]
[1779314065044,28.23,77547.06,42.1,-0.75319,0.00023,15.26987]
[1779314065063,28.23,77545.17,42.1,-0.75363,0.00023,15.255]
[1779314066991,28.23,77542.7,42.1,-0.7542,0.00023,15.23553]
[1779314068277,28.23,77542.7,42.1,-0.7542,0.00023,15.23553]
[1779314068296,28.23,77542.48,42.1,-0.75425,0.00023,15.23379]
[1779314070845,28.23,77542.34,42.1,-0.75429,0.00023,15.23268]
[1779314072026,28.23,77539.43,42.1,-0.75501,0.00023,15.20426]
[1779314073033,28.23,77535.24,42.1,-0.75597,0.00023,15.17121]
[1779314074040,28.23,77533.09,42.1,-0.75647,0.00023,15.15425]
[1779314079075,28.23,77532.68,42.1,-0.75655,0.00023,15.15146]
[1779314088138,28.24,77532.28,42.1,-0.75661,0.00023,15.14926]
[1779314093173,28.24,77532.62,42.1,-0.75652,0.00023,15.15241]
[1779314098208,28.24,77532.52,42.1,-0.75653,0.00023,15.15208]
[1779314103243,28.24,77532.63,42.1,-0.75649,0.00023,15.1534]
[1779314108278,28.24,77532.28,42.1,-0.75656,0.00023,15.15108]
[1779314113313,28.25,77532.47,42.1,-0.7565,0.00023,15.15304]
[1779314117341,28.25,77538.2,42.1,-0.75517,0.00023,15.19862]
[1779314118347,28.25,77539.68,42.1,-0.75483,0.00023,15.21032]
[1779314123382,28.25,77540.56,42.1,-0.75462,0.00023,15.21736]
[1779314128417,28.25,77541.17,42.1,-0.75448,0.00023,15.22223]
[1779314133453,28.25,77541.36,42.1,-0.75449,0.00023,15.21827]
[1779314138487,28.25,77540.74,42.1,-0.75463,0.00023,15.21348]
[1779314144530,28.25,77540.61,42.1,-0.75466,0.00023,15.21258]
[1779314145942,28.25,77540.61,42.1,-0.75466,0.00023,15.21258]
[1779314147051,28.25,77540.44,42.1,-0.75469,0.00023,15.21129]
[1779314148334,28.25,77540.49,42.1,-0.75468,0.00023,15.21171]
[1779314149408,28.25,77540.48,42.1,-0.75468,0.00023,15.21165]
[1779314154599,28.25,77540.31,42.1,-0.75472,0.00023,15.21045]
[1779314158440,28.25,77540.22,42.1,-0.75474,0.00023,15.20981]
[1779314159510,28.25,77540.22,42.1,-0.75474,0.00023,15.20983]
[1779314161364,28.25,77540.12,42.1,-0.75476,0.00023,15.20909]
[1779314162418,28.25,77540.04,42.1,-0.75478,0.00023,15.20849]
[1779314162655,28.25,77534.51,42.1,-0.75605,0.00023,15.16491]
[1779314164670,28.25,77530.66,42.1,-0.75693,0.00023,15.13464]
[1779314169705,28.25,77530.17,42.1,-0.75702,0.00023,15.13128]
[1779314176754,28.26,77530.0,42.1,-0.75704,0.00023,15.1307]
[1779314183803,28.26,77529.12,42.1,-0.75722,0.00023,15.12452]
[1779314189845,28.26,77529.19,42.1,-0.75718,0.00023,15.12576]
[1779314198908,28.27,77529.28,42.1,-0.75718,0.00023,15.12196]
[1779314202935,28.27,77527.51,42.1,-0.75758,0.00023,15.10841]
[1779314204949,28.27,77526.02,42.1,-0.75791,0.00023,15.09686]
[1779314206727,28.27,77525.94,42.1,-0.75792,0.00023,15.09637]
[1779314219047,28.28,77525.85,42.1,-0.75789,0.00023,15.09747]
[1779314224083,28.28,77525.64,42.1,-0.75792,0.00023,15.09649]
[1779314230125,28.28,77525.64,42.1,-0.75789,0.00023,15.09732]
[1779314233145,28.28,77524.32,42.1,-0.75818,0.00023,15.08727]
[1779314238181,28.29,77523.86,42.1,-0.75827,0.00023,15.08436]
[1779314239188,28.29,77520.33,42.1,-0.75907,0.00023,15.05636]
[1779314240194,28.29,77517.64,42.1,-0.75968,0.00023,15.03497]
[1779314241202,28.29,77515.22,42.1,-0.76023,0.00023,15.01574]
[1779314245230,28.29,77513.95,42.1,-0.76051,0.00023,15.00586]
[1779314246237,28.29,77512.5,42.1,-0.76084,0.00023,14.99438]
[1779314247488,28.29,77505.83,42.1,-0.76235,0.00023,14.9412]
[1779314250265,28.29,77504.55,42.1,-0.76264,0.00023,14.93105]
[1779314255300,28.29,77504.86,42.1,-0.76261,0.00023,14.92839]
[1779314258321,28.29,77510.61,42.1,-0.7613,0.00023,14.97472]
[1779314259328,28.29,77513.17,42.1,-0.76071,0.00023,14.99523]
[1779314264362,28.29,77513.47,42.1,-0.76063,0.00023,14.99803]
[1779314270405,28.29,77513.66,42.1,-0.76058,0.00023,15.00001]
[1779314275441,28.3,77513.54,42.1,-0.76059,0.00023,14.99943]
[1779314280234,28.3,77512.91,42.1,-0.76073,0.00023,14.99459]
[1779314280269,28.3,77512.91,42.1,-0.76073,0.00023,14.99459]
[1779314286126,28.3,77512.78,42.1,-0.76076,0.00023,14.99363]
[1779314286456,28.3,77512.78,42.1,-0.76076,0.00023,14.99363]
[1779314286807,28.3,77512.78,42.1,-0.76076,0.00023,14.99363]
[1779314286874,28.3,77507.29,42.1,-0.762,0.00023,14.94986]
[1779314288447,28.3,77506.91,42.1,-0.76209,0.00023,14.94685]
[1779314288531,28.3,77503.29,42.1,-0.76291,0.00023,14.91792]
[1779314289539,28.3,77498.8,42.1,-0.76392,0.00023,14.88199]
[1779314291088,28.3,77498.8,42.1,-0.76392,0.00023,14.88199]
[1779314290546,28.3,77497.57,42.1,-0.76419,0.00023,14.87221]
[1779314295581,28.3,77497.35,42.1,-0.76422,0.00023,14.87104]
[1779314305651,28.3,77496.73,42.1,-0.76433,0.00023,14.86735]
[1779314313707,28.31,77496.4,42.1,-0.76443,0.00023,14.85993]
[1779314314650,28.31,77496.4,42.1,-0.76443,0.00023,14.85993]
[1779314316728,28.31,77498.33,42.1,-0.76399,0.00023,14.87572]
[1779314320043,28.31,77498.7,42.1,-0.7639,0.00023,14.87886]
[1779314329663,28.31,77497.98,42.1,-0.76404,0.00023,14.87395]
[1779314330160,28.31,77489.28,42.1,-0.76599,0.00022,14.80415]
[1779314330337,28.31,77489.28,42.1,-0.76599,0.00022,14.80415]
[1779314330991,28.31,77489.28,42.1,-0.76599,0.00022,14.80415]
[1779314331001,28.31,77479.29,42.1,-0.76823,0.00022,14.72351]
[1779314331218,28.31,77479.29,42.1,-0.76823,0.00022,14.72351]
[1779314331840,28.31,77479.39,42.1,-0.76821,0.00022,14.72434]
[1779314332980,28.31,77470.69,42.1,-0.77014,0.00022,14.65397]
[1779314335069,28.31,77471.08,42.1,-0.77005,0.00022,14.65726]
[1779314335115,28.31,77471.08,42.1,-0.77005,0.00022,14.65726]
[1779314335122,28.31,77469.63,42.1,-0.77037,0.00022,14.64568]
[1779314339895,28.31,77464.36,42.1,-0.77153,0.00022,14.60302]
[1779314340901,28.31,77463.27,42.1,-0.77177,0.00022,14.59424]
[1779314341909,28.31,77459.54,42.1,-0.77259,0.00022,14.5638]
[1779314343923,28.31,77453.79,42.1,-0.77386,0.00022,14.51688]
[1779314344598,28.31,77453.79,42.1,-0.77386,0.00022,14.51688]
[1779314344929,28.31,77452.08,42.1,-0.77423,0.00022,14.50295]
[1779314347951,28.31,77453.19,42.1,-0.77399,0.00022,14.51215]
[1779314352311,28.31,77453.61,42.1,-0.77389,0.00022,14.51572]
[1779314357814,28.32,77453.26,42.1,-0.77397,0.00022,14.51293]
[1779314359028,28.32,77460.81,42.1,-0.7723,0.00022,14.57473]
[1779314360629,28.32,77460.81,42.1,-0.7723,0.00022,14.57473]
[1779314361045,28.32,77468.73,42.1,-0.77055,0.00022,14.63899]
[1779314365250,28.32,77468.85,42.1,-0.77052,0.00022,14.63989]
[1779314366182,28.32,77468.85,42.1,-0.77052,0.00022,14.63989]
[1779314367087,28.31,77463.65,42.1,-0.77169,0.00022,14.59714]
[1779314368094,28.31,77461.61,42.1,-0.77214,0.00022,14.58048]
[1779314370109,28.31,77459.54,42.1,-0.7726,0.00022,14.56353]
[1779314370640,28.31,77459.54,42.1,-0.7726,0.00022,14.56353]
[1779314371116,28.31,77457.39,42.1,-0.77313,0.00022,14.54036]
[1779314372122,28.31,77454.59,42.1,-0.77375,0.00022,14.5175]
[1779314375780,28.31,77454.22,42.1,-0.77383,0.00022,14.51456]
[1779314379019,28.31,77453.27,42.1,-0.77403,0.00022,14.5069]
[1779314379080,28.31,77453.27,42.1,-0.77403,0.00022,14.5069]
[1779314381658,28.31,77453.42,42.1,-0.774,0.00022,14.50824]
[1779314386220,28.31,77451.66,42.1,-0.77438,0.00022,14.49405]
[1779314390248,28.32,77450.66,42.1,-0.77459,0.00022,14.48608]
[1779314396291,28.32,77450.51,42.1,-0.77462,0.00022,14.48522]
[1779314400683,28.32,77450.74,42.1,-0.77456,0.00022,14.48723]
[1779314400885,28.32,77450.74,42.1,-0.77456,0.00022,14.48723]
[1779314401181,28.32,77450.74,42.1,-0.77456,0.00022,14.48723]
[1779314400931,28.32,77451.46,42.1,-0.7744,0.00022,14.4933]
[1779314401319,28.32,77451.46,42.1,-0.7744,0.00022,14.4933]
[1779314401423,28.32,77435.99,42.1,-0.77779,0.00022,14.36639]
[1779314402585,28.32,77435.99,42.1,-0.77779,0.00022,14.36639]
[1779314403047,28.32,77435.99,42.1,-0.77779,0.00022,14.36639]
[1779314403115,28.32,77435.19,42.1,-0.77796,0.00022,14.35993]
[1779314404169,28.32,77439.24,42.1,-0.77702,0.00022,14.39518]
[1779314404670,28.32,77439.24,42.1,-0.77702,0.00022,14.39518]
[1779314404690,28.33,77439.81,42.1,-0.77684,0.00022,14.40183]
[1779314406372,28.33,77436.65,42.1,-0.77753,0.00022,14.37603]
[1779314407378,28.33,77434.15,42.1,-0.77807,0.00022,14.35546]
[1779314408386,28.33,77433.3,42.1,-0.77826,0.00022,14.34849]
[1779314411406,28.33,77432.38,42.1,-0.77844,0.00022,14.34159]
[1779314412343,28.33,77432.38,42.1,-0.77844,0.00022,14.34159]
[1779314412438,28.33,77426.91,42.1,-0.77963,0.00022,14.29657]
[1779314414428,28.34,77426.1,42.1,-0.77975,0.00022,14.29197]
[1779314415437,28.34,77425.62,42.1,-0.77982,0.00022,14.2892]
[1779314416441,28.34,77424.21,42.1,-0.78012,0.00022,14.27768]
[1779314418531,28.35,77424.07,42.1,-0.78012,0.00022,14.27773]
[1779314418602,28.35,77420.39,42.1,-0.78091,0.00022,14.24744]
[1779314420470,28.35,77417.17,42.1,-0.78161,0.00022,14.2208]
[1779314421478,28.35,77416.45,42.1,-0.78176,0.00022,14.21483]
[1779314422484,28.35,77416.62,42.1,-0.78172,0.00022,14.21651]
[1779314423492,28.35,77415.22,42.1,-0.78201,0.00022,14.2053]
[1779314427869,28.35,77414.07,42.1,-0.78224,0.00022,14.19628]
[1779314428021,28.35,77414.07,42.1,-0.78224,0.00022,14.19628]
[1779314428239,28.35,77414.07,42.1,-0.78224,0.00022,14.19628]
[1779314429206,28.35,77414.85,42.1,-0.78207,0.00022,14.20285]
[1779314429283,28.35,77381.45,42.1,-0.7892,0.00021,13.92492]
[1779314430256,28.35,77383.8,42.1,-0.7887,0.00021,13.94459]
[1779314430441,28.35,77383.8,42.1,-0.7887,0.00021,13.94459]
[1779314430849,28.35,77383.8,42.1,-0.7887,0.00021,13.94459]
[1779314430875,28.35,77382.06,42.1,-0.78907,0.00021,13.93012]
[1779314432189,28.35,77382.06,42.1,-0.78907,0.00021,13.93012]
[1779314432250,28.35,77382.06,42.1,-0.78907,0.00021,13.93012]
[1779314432277,28.35,77380.96,42.1,-0.78936,0.00021,13.91525]
[1779314433543,28.35,77380.96,42.1,-0.78936,0.00021,13.91528]
[1779314433579,28.35,77380.96,42.1,-0.78936,0.00021,13.91528]
[1779314433656,28.35,77393.97,42.1,-0.7866,0.00021,14.02393]
[1779314434572,28.35,77394.23,42.1,-0.78654,0.00021,14.02625]
[1779314435322,28.35,77394.23,42.1,-0.78654,0.00021,14.02625]
[1779314435578,28.35,77400.93,42.1,-0.78511,0.00021,14.0821]
[1779314436522,28.35,77400.93,42.1,-0.78511,0.00021,14.0821]
[1779314436607,28.35,77402.24,42.1,-0.78483,0.00021,14.093]
[1779314442224,28.35,77402.76,42.1,-0.78472,0.00021,14.09728]
[1779314442827,28.35,77406.81,42.1,-0.78385,0.00021,14.13096]
[1779314444642,28.36,77409.53,42.1,-0.78326,0.00021,14.15382]
[1779314445760,28.36,77409.53,42.1,-0.78326,0.00021,14.15382]
[1779314445847,28.36,77412.56,42.1,-0.7826,0.00022,14.179]
[1779314451693,28.36,77413.34,42.1,-0.78242,0.00022,14.18588]
[1779314455160,28.36,77413.87,42.1,-0.78231,0.00022,14.19039]
[1779314455275,28.36,77413.87,42.1,-0.78231,0.00022,14.19039]
[1779314455260,28.36,77413.87,42.1,-0.78231,0.00022,14.19045]
[1779314456730,28.36,77415.97,42.1,-0.78185,0.00022,14.20794]
[1779314457737,28.36,77416.92,42.1,-0.78164,0.00022,14.21584]
[1779314458548,28.36,77416.92,42.1,-0.78164,0.00022,14.21584]
[1779314458951,28.36,77416.92,42.1,-0.78164,0.00022,14.21584]
[1779314459061,28.36,77425.13,42.1,-0.77987,0.00022,14.28363]
[1779314460759,28.36,77429.92,42.1,-0.77882,0.00022,14.32345]
[1779314461765,28.36,77432.96,42.1,-0.77816,0.00022,14.34846]
[1779314463778,28.36,77424.82,42.1,-0.77992,0.00022,14.28163]
[1779314464786,28.36,77423.54,42.1,-0.7802,0.00022,14.27121]
[1779314465793,28.36,77421.86,42.1,-0.78056,0.00022,14.25733]
[1779314470074,28.36,77421.05,42.1,-0.78073,0.00022,14.25065]
[1779314470113,28.36,77419.28,42.1,-0.78112,0.00022,14.23602]
[1779314471834,28.36,77417.14,42.1,-0.78158,0.00022,14.21835]
[1779314476895,28.36,77416.15,42.1,-0.78179,0.00022,14.21032]
[1779314477376,28.36,77416.15,42.1,-0.78179,0.00022,14.21032]
[1779314478898,28.36,77409.93,42.1,-0.78312,0.00021,14.15894]
[1779314479905,28.36,77406.64,42.1,-0.78383,0.00021,14.13176]
[1779314481919,28.36,77405.27,42.1,-0.78411,0.00021,14.12064]
[1779314486953,28.36,77404.43,42.1,-0.78427,0.00021,14.11437]
[1779314490982,28.37,77402.56,42.1,-0.78466,0.00021,14.09944]
[1779314496006,28.37,77402.69,42.1,-0.78468,0.00021,14.0952]
[1779314496556,28.37,77402.51,42.1,-0.78471,0.00021,14.0942]
[1779314496862,28.37,77402.51,42.1,-0.78471,0.00021,14.0942]
[1779314496954,28.37,77402.51,42.1,-0.78471,0.00021,14.0942]
[1779314497102,28.37,77402.51,42.1,-0.78471,0.00021,14.0942]
[1779314497163,28.37,77385.79,42.1,-0.78826,0.00021,13.955]
[1779314498758,28.37,77385.68,42.1,-0.78829,0.00021,13.95397]
[1779314499045,28.37,77381.23,42.1,-0.78923,0.00021,13.91683]
[1779314499763,28.37,77381.23,42.1,-0.78923,0.00021,13.91683]
[1779314505583,28.37,77381.44,42.1,-0.78917,0.00021,13.91904]
[1779314507100,28.37,77382.87,42.1,-0.78886,0.00021,13.93127]
[1779314512136,28.37,77384.0,42.1,-0.78861,0.00021,13.94115]
[1779314516164,28.37,77381.75,42.1,-0.78908,0.00021,13.92266]
[1779314517171,28.37,77377.69,42.1,-0.78994,0.00021,13.8888]
[1779314518799,28.37,77377.58,42.1,-0.78995,0.00021,13.88802]
[1779314519185,28.37,77368.71,42.1,-0.79182,0.00021,13.81375]
[1779314519384,28.37,77368.71,42.1,-0.79182,0.00021,13.81375]
[1779314520219,28.37,77368.71,42.1,-0.79182,0.00021,13.81375]
[1779314520261,28.37,77356.97,42.1,-0.79427,0.00021,13.71522]
[1779314520596,28.37,77356.97,42.1,-0.79427,0.00021,13.71522]
[1779314520677,28.37,77356.97,42.1,-0.79427,0.00021,13.71522]
[1779314520747,28.37,77356.97,42.1,-0.79427,0.00021,13.71522]
[1779314521032,28.37,77356.97,42.1,-0.79427,0.00021,13.71522]
[1779314521208,28.37,77356.97,42.1,-0.79427,0.00021,13.71522]
[1779314521307,28.38,77344.71,42.1,-0.79681,0.00021,13.61203]
[1779314521781,28.38,77344.71,42.1,-0.79681,0.00021,13.61203]
[1779314522102,28.38,77344.71,42.1,-0.79681,0.00021,13.61203]
[1779314522213,28.38,77344.7,42.1,-0.79681,0.00021,13.61183]
[1779314523220,28.38,77339.5,42.1,-0.79789,0.00021,13.56791]
[1779314523558,28.38,77339.5,42.1,-0.79789,0.00021,13.56791]
[1779314523806,28.38,77339.5,42.1,-0.79789,0.00021,13.56791]
[1779314524272,28.38,77339.5,42.1,-0.79789,0.00021,13.56791]
[1779314524334,28.38,77339.5,42.1,-0.79789,0.00021,13.56791]
[1779314524289,28.38,77330.64,42.1,-0.79971,0.00021,13.49299]
[1779314524715,28.38,77330.64,42.1,-0.79971,0.00021,13.49299]
[1779314525363,28.38,77326.31,42.1,-0.80059,0.0002,13.45636]
[1779314527257,28.39,77325.83,42.1,-0.80061,0.0002,13.45559]
[1779314528264,28.39,77327.07,42.1,-0.80031,0.0002,13.46798]
[1779314529315,28.39,77327.07,42.1,-0.80031,0.0002,13.46798]
[1779314530287,28.39,77327.08,42.1,-0.8003,0.0002,13.46823]
[1779314532292,28.39,77334.19,42.1,-0.79883,0.00021,13.52908]
[1779314532748,28.39,77334.19,42.1,-0.79883,0.00021,13.52908]
[1779314533078,28.39,77334.19,42.1,-0.79883,0.00021,13.52908]
[1779314533299,28.39,77340.82,42.1,-0.79745,0.00021,13.58546]
[1779314533524,28.39,77340.82,42.1,-0.79745,0.00021,13.58546]
[1779314533782,28.39,77340.82,42.1,-0.79745,0.00021,13.58546]
[1779314534306,28.4,77345.53,42.1,-0.79642,0.00021,13.62785]
[1779314535346,28.4,77354.1,42.1,-0.79463,0.00021,13.70026]
[1779314537327,28.4,77357.64,42.1,-0.79388,0.00021,13.73058]
[1779314538334,28.4,77364.21,42.1,-0.79251,0.00021,13.78599]
[1779314541355,28.41,77363.02,42.1,-0.79274,0.00021,13.77651]
[1779314541551,28.41,77363.02,42.1,-0.79274,0.00021,13.77651]
[1779314541658,28.41,77363.02,42.1,-0.79274,0.00021,13.77651]
[1779314542362,28.41,77365.32,42.1,-0.79226,0.00021,13.79598]
[1779314543369,28.41,77367.39,42.1,-0.79182,0.00021,13.81349]
[1779314543829,28.41,77367.39,42.1,-0.79182,0.00021,13.81349]
[1779314543909,28.41,77367.39,42.1,-0.79182,0.00021,13.81349]
[1779314543962,28.41,77367.39,42.1,-0.79182,0.00021,13.81349]
[1779314544022,28.41,77367.39,42.1,-0.79182,0.00021,13.81349]
[1779314544375,28.41,77367.41,42.1,-0.79181,0.00021,13.81379]
[1779314545383,28.41,77368.24,42.1,-0.79163,0.00021,13.82088]
[1779314546778,28.41,77368.52,42.1,-0.79157,0.00021,13.82335]
[1779314546955,28.41,77368.52,42.1,-0.79157,0.00021,13.82335]
[1779314547318,28.41,77368.52,42.1,-0.79157,0.00021,13.82335]
[1779314548404,28.41,77362.17,42.1,-0.7929,0.00021,13.77033]
[1779314549411,28.41,77359.14,42.1,-0.79352,0.00021,13.74507]
[1779314549905,28.41,77358.22,42.1,-0.79371,0.00021,13.73756]
[1779314550943,28.41,77357.43,42.1,-0.79387,0.00021,13.73113]
[1779314552401,28.41,77357.43,42.1,-0.79387,0.00021,13.73113]
[1779314551949,28.41,77351.68,42.1,-0.79512,0.00021,13.67731]
[1779314552492,28.41,77351.68,42.1,-0.79512,0.00021,13.67731]
[1779314552559,28.41,77351.68,42.1,-0.79512,0.00021,13.67731]
[1779314553193,28.41,77351.68,42.1,-0.79512,0.00021,13.67731]
[1779314553373,28.41,77351.68,42.1,-0.79512,0.00021,13.67731]
[1779314553419,28.41,77348.29,42.1,-0.79582,0.00021,13.64881]
[1779314553552,28.41,77348.29,42.1,-0.79582,0.00021,13.64881]
[1779314554403,28.41,77334.75,42.1,-0.79861,0.00021,13.53464]
[1779314555320,28.41,77334.75,42.1,-0.79861,0.00021,13.53464]
[1779314555421,28.41,77331.36,42.1,-0.7993,0.00021,13.50611]
[1779314556460,28.41,77331.8,42.1,-0.79921,0.00021,13.5101]
[1779314559101,28.41,77331.8,42.1,-0.79921,0.00021,13.5101]
[1779314560488,28.42,77337.96,42.1,-0.79791,0.00021,13.56332]
[1779314561494,28.42,77343.11,42.1,-0.79678,0.00021,13.60942]
[1779314563509,28.43,77343.28,42.1,-0.79674,0.00021,13.61121]
[1779314565166,28.43,77343.28,42.1,-0.79674,0.00021,13.61121]
[1779314565391,28.43,77343.28,42.1,-0.79674,0.00021,13.61121]
[1779314565415,28.43,77341.14,42.1,-0.79717,0.00021,13.59353]
[1779314565663,28.43,77341.14,42.1,-0.79717,0.00021,13.59353]
[1779314565825,28.43,77341.14,42.1,-0.79717,0.00021,13.59353]
[1779314565832,28.43,77348.02,42.1,-0.79574,0.00021,13.65171]
[1779314566530,28.43,77348.41,42.1,-0.79566,0.00021,13.65499]
[1779314568392,28.43,77348.41,42.1,-0.79566,0.00021,13.65499]
[1779314567537,28.43,77354.64,42.1,-0.79437,0.00021,13.70756]
[1779314568544,28.43,77356.78,42.1,-0.79392,0.00021,13.7257]
[1779314569551,28.43,77359.85,42.1,-0.79328,0.00021,13.75157]
[1779314574586,28.43,77360.11,42.1,-0.79322,0.00021,13.75398]
[1779314577610,28.43,77353.45,42.1,-0.7946,0.00021,13.69817]
[1779314580552,28.43,77353.38,42.1,-0.79461,0.00021,13.69772]
[1779314580562,28.43,77353.38,42.1,-0.79461,0.00021,13.69772]
[1779314580834,28.43,77353.38,42.1,-0.79461,0.00021,13.69772]
[1779314580935,28.43,77346.49,42.1,-0.79603,0.00021,13.63996]
[1779314581690,28.43,77346.49,42.1,-0.79603,0.00021,13.63996]
[1779314581725,28.43,77337.62,42.1,-0.79786,0.00021,13.56533]
[1779314583649,28.43,77336.55,42.1,-0.79807,0.00021,13.55675]
[1779314584656,28.43,77334.53,42.1,-0.79848,0.00021,13.53997]
[1779314588684,28.44,77336.12,42.1,-0.79812,0.00021,13.55458]
[1779314589691,28.44,77338.08,42.1,-0.79771,0.00021,13.5714]
[1779314590698,28.44,77335.66,42.1,-0.7982,0.00021,13.55123]
[1779314594651,28.44,77335.73,42.1,-0.79817,0.00021,13.55267]
[1779314595740,28.44,77333.44,42.1,-0.79862,0.00021,13.5339]
[1779314596747,28.44,77329.12,42.1,-0.7995,0.0002,13.49771]
[1779314599619,28.45,77329.37,42.1,-0.79943,0.0002,13.50052]
[1779314599724,28.45,77329.37,42.1,-0.79943,0.0002,13.50052]
[1779314599878,28.45,77335.91,42.1,-0.79808,0.00021,13.55609]
[1779314601797,28.45,77332.53,42.1,-0.79876,0.00021,13.52819]
[1779314602804,28.45,77337.55,42.1,-0.79772,0.00021,13.57086]
[1779314603811,28.45,77333.97,42.1,-0.79845,0.00021,13.54091]
[1779314605454,28.45,77333.97,42.1,-0.79845,0.00021,13.54091]
[1779314604817,28.45,77337.72,42.1,-0.79767,0.00021,13.57284]
[1779314605825,28.45,77336.7,42.1,-0.79788,0.00021,13.56449]
[1779314606832,28.45,77338.05,42.1,-0.79759,0.00021,13.57614]
[1779314607839,28.45,77335.71,42.1,-0.79807,0.00021,13.55666]
[1779314609852,28.45,77340.05,42.1,-0.79716,0.00021,13.59379]
[1779314610860,28.46,77342.19,42.1,-0.79671,0.00021,13.61204]
[1779314612902,28.46,77342.44,42.1,-0.79672,0.00021,13.60866]
[1779314613003,28.46,77338.69,42.1,-0.79748,0.00021,13.57728]
[1779314614888,28.46,77335.78,42.1,-0.79807,0.00021,13.55323]
[1779314616008,28.46,77335.78,42.1,-0.79807,0.00021,13.55323]
[1779314616078,28.46,77338.38,42.1,-0.79753,0.00021,13.57542]
[1779314618422,28.46,77338.59,42.1,-0.79748,0.00021,13.57747]
[1779314618373,28.46,77345.09,42.1,-0.79613,0.00021,13.63245]
[1779314623044,28.46,77345.47,42.1,-0.79603,0.00021,13.63637]
[1779314623078,28.46,77333.33,42.1,-0.79853,0.00021,13.53426]
[1779314624303,28.46,77327.86,42.1,-0.79965,0.0002,13.48828]
[1779314625379,28.46,77327.86,42.1,-0.79965,0.0002,13.48828]
[1779314627485,28.47,77328.29,42.1,-0.79954,0.0002,13.49257]
[1779314626972,28.47,77334.2,42.1,-0.79832,0.00021,13.5428]
[1779314627978,28.47,77335.94,42.1,-0.79796,0.00021,13.55775]
[1779314628986,28.47,77337.77,42.1,-0.79758,0.00021,13.57344]
[1779314629993,28.47,77339.15,42.1,-0.79728,0.00021,13.58532]
[1779314631000,28.47,77343.59,42.1,-0.79636,0.00021,13.62292]
[1779314636035,28.47,77342.65,42.1,-0.79654,0.00021,13.61591]
[1779314637042,28.47,77339.53,42.1,-0.79717,0.00021,13.58984]
[1779314639056,28.47,77338.42,42.1,-0.79739,0.00021,13.58094]
[1779314641070,28.48,77339.36,42.1,-0.79719,0.00021,13.58931]
[1779314646105,28.48,77339.63,42.1,-0.7971,0.00021,13.5927]
[1779314651141,28.48,77338.63,42.1,-0.79728,0.00021,13.58538]
[1779314652148,28.48,77337.76,42.1,-0.79745,0.00021,13.57828]
[1779314654162,28.48,77336.67,42.1,-0.79767,0.00021,13.56958]
[1779314659197,28.49,77342.32,42.1,-0.79647,0.00021,13.61835]
[1779314660370,28.49,77343.65,42.1,-0.79619,0.00021,13.62972]
[1779314662219,28.49,77342.48,42.1,-0.79643,0.00021,13.62023]
[1779314666057,28.49,77343.11,42.1,-0.79628,0.00021,13.62608]
[1779314666247,28.49,77344.4,42.1,-0.79601,0.00021,13.6371]
[1779314666869,28.49,77344.4,42.1,-0.79601,0.00021,13.6371]
[1779314667284,28.49,77344.4,42.1,-0.79601,0.00021,13.6371]
[1779314667325,28.49,77349.21,42.1,-0.79501,0.00021,13.67765]
[1779314669269,28.49,77352.89,42.1,-0.79424,0.00021,13.70875]
[1779314670307,28.49,77352.89,42.1,-0.79424,0.00021,13.70875]
[1779314670505,28.49,77352.89,42.1,-0.79424,0.00021,13.70875]
[1779314670398,28.49,77354.93,42.1,-0.79382,0.00021,13.72592]
[1779314671138,28.49,77354.93,42.1,-0.79382,0.00021,13.72592]
[1779314671324,28.49,77354.93,42.1,-0.79382,0.00021,13.72592]
[1779314671391,28.49,77353.31,42.1,-0.79421,0.00021,13.70672]
[1779314672470,28.49,77353.31,42.1,-0.79421,0.00021,13.70672]
[1779314672856,28.49,77352.76,42.1,-0.79432,0.00021,13.70216]
[1779314673549,28.49,77352.76,42.1,-0.79432,0.00021,13.70216]
[1779314674303,28.49,77351.32,42.1,-0.79462,0.00021,13.69024]
[1779314678331,28.49,77354.25,42.1,-0.794,0.00021,13.71517]
[1779314679174,28.49,77354.25,42.1,-0.794,0.00021,13.71517]
[1779314679183,28.49,77354.25,42.1,-0.794,0.00021,13.71517]
[1779314679348,28.49,77354.25,42.1,-0.794,0.00021,13.71517]
[1779314679350,28.5,77356.04,42.1,-0.79363,0.00021,13.73023]
[1779314682550,28.5,77360.11,42.1,-0.79278,0.00021,13.76446]
[1779314684373,28.5,77363.16,42.1,-0.79213,0.00021,13.79031]
[1779314684851,28.5,77363.16,42.1,-0.79213,0.00021,13.79031]
[1779314685024,28.5,77363.16,42.1,-0.79213,0.00021,13.79031]
[1779314685380,28.5,77365.22,42.1,-0.7917,0.00021,13.80765]
[1779314687394,28.5,77366.43,42.1,-0.79144,0.00021,13.81796]
[1779314690504,28.5,77373.38,42.1,-0.78998,0.00021,13.87623]
[1779314691582,28.5,77373.44,42.1,-0.78996,0.00021,13.87682]
[1779314692431,28.5,77375.69,42.1,-0.78949,0.00021,13.89559]
[1779314694444,28.5,77379.74,42.1,-0.78863,0.00021,13.92931]
[1779314695451,28.5,77382.55,42.1,-0.78804,0.00021,13.95281]
[1779314696458,28.5,77384.49,42.1,-0.78762,0.00021,13.96904]
[1779314698076,28.5,77383.28,42.1,-0.78788,0.00021,13.95891]
[1779314698472,28.5,77377.16,42.1,-0.78917,0.00021,13.90794]
[1779314700486,28.5,77374.61,42.1,-0.78971,0.00021,13.8867]
[1779314701055,28.5,77374.61,42.1,-0.78971,0.00021,13.8867]
[1779314701493,28.5,77376.75,42.1,-0.78926,0.00021,13.90453]
[1779314702500,28.5,77379.62,42.1,-0.78866,0.00021,13.92841]
[1779314703507,28.5,77383.23,42.1,-0.7879,0.00021,13.95839]
[1779314708543,28.5,77382.72,42.1,-0.78801,0.00021,13.95379]
[1779314709550,28.5,77385.7,42.1,-0.78738,0.00021,13.97848]
[1779314710557,28.5,77387.76,42.1,-0.78695,0.00021,13.99549]
[1779314713976,28.5,77388.55,42.1,-0.78679,0.00021,14.00171]
[1779314714585,28.5,77373.59,42.1,-0.78995,0.00021,13.87719]
[1779314714618,28.5,77373.59,42.1,-0.78995,0.00021,13.87719]
[1779314714636,28.5,77373.59,42.1,-0.78995,0.00021,13.87719]
[1779314714990,28.5,77373.59,42.1,-0.78995,0.00021,13.87719]
[1779314715090,28.5,77374.02,42.1,-0.78986,0.00021,13.8808]
[1779314717550,28.5,77374.02,42.1,-0.78986,0.00021,13.8808]
[1779314717606,28.5,77377.25,42.1,-0.78918,0.00021,13.90775]
[1779314719457,28.5,77377.25,42.1,-0.78918,0.00021,13.90775]
[1779314719513,28.5,77382.01,42.1,-0.78818,0.00021,13.94736]
[1779314720627,28.5,77387.01,42.1,-0.78712,0.00021,13.98884]
[1779314721750,28.5,77387.01,42.1,-0.78712,0.00021,13.98884]
[1779314721842,28.5,77395.61,42.1,-0.7853,0.00021,14.05997]
[1779314725441,28.49,77396.53,42.1,-0.78511,0.00021,14.06722]
[1779314725462,28.49,77396.53,42.1,-0.78511,0.00021,14.06722]
[1779314725494,28.49,77397.37,42.1,-0.78494,0.00021,14.07398]
[1779314727033,28.49,77397.37,42.1,-0.78494,0.00021,14.07398]
[1779314727127,28.49,77399.52,42.1,-0.78449,0.00021,14.09138]
[1779314728272,28.49,77399.52,42.1,-0.78449,0.00021,14.09138]
[1779314728308,28.49,77397.73,42.1,-0.78488,0.00021,14.07636]
[1779314730607,28.49,77397.73,42.1,-0.78488,0.00021,14.07636]
[1779314732272,28.49,77397.83,42.1,-0.78487,0.00021,14.07676]
[1779314732370,28.49,77399.79,42.1,-0.78452,0.00021,14.08692]
[1779314733006,28.49,77399.79,42.1,-0.78452,0.00021,14.08692]
[1779314736268,28.49,77400.16,42.1,-0.78445,0.00021,14.08968]
[1779314736369,28.49,77399.68,42.1,-0.78456,0.00021,14.08538]
[1779314738613,28.49,77399.68,42.1,-0.78456,0.00021,14.08538]
[1779314738755,28.49,77401.14,42.1,-0.78426,0.00021,14.09714]
[1779314739764,28.49,77401.14,42.1,-0.78426,0.00021,14.09714]
[1779314739914,28.49,77401.14,42.1,-0.78426,0.00021,14.09714]
[1779314739981,28.49,77401.14,42.1,-0.78426,0.00021,14.09714]
[1779314740389,28.49,77401.14,42.1,-0.78426,0.00021,14.09714]
[1779314740434,28.49,77403.46,42.1,-0.78377,0.00021,14.11597]
[1779314741247,28.49,77406.29,42.1,-0.78316,0.00021,14.13932]
[1779314743276,28.49,77406.01,42.1,-0.78323,0.00021,14.13699]
[1779314743389,28.49,77406.01,42.1,-0.78323,0.00021,14.13699]
[1779314743491,28.49,77404.96,42.1,-0.78345,0.00021,14.12828]
[1779314745162,28.49,77404.55,42.1,-0.78354,0.00021,14.1249]
[1779314745224,28.48,77400.2,42.1,-0.78447,0.00021,14.08888]
[1779314745628,28.48,77400.2,42.1,-0.78447,0.00021,14.08888]
[1779314746272,28.48,77400.2,42.1,-0.78447,0.00021,14.08888]
[1779314746311,28.48,77398.9,42.1,-0.78475,0.00021,14.07813]
[1779314750270,28.49,77397.95,42.1,-0.78495,0.00021,14.07032]
[1779314750371,28.49,77397.72,42.1,-0.785,0.00021,14.06845]
[1779314752297,28.49,77397.6,42.1,-0.78502,0.00021,14.06748]
[1779314752640,28.49,77397.4,42.1,-0.78506,0.00021,14.06586]
[1779314753180,28.49,77397.4,42.1,-0.78506,0.00021,14.06586]
[1779314753241,28.49,77398.86,42.1,-0.78475,0.00021,14.07797]
[1779314754269,28.49,77398.86,42.1,-0.78475,0.00021,14.07797]
[1779314754284,28.49,77398.68,42.1,-0.78479,0.00021,14.07652]
[1779314758269,28.49,77398.32,42.1,-0.78486,0.00021,14.07354]
[1779314758371,28.49,77398.0,42.1,-0.78493,0.00021,14.0709]
[1779314760645,28.49,77398.0,42.1,-0.78493,0.00021,14.07091]
[1779314764269,28.49,77397.58,42.1,-0.78502,0.00021,14.06747]
[1779314764308,28.49,77398.3,42.1,-0.78487,0.00021,14.07345]
[1779314766961,28.49,77395.58,42.1,-0.78545,0.00021,14.05087]
[1779314768270,28.49,77395.58,42.1,-0.78545,0.00021,14.05087]
[1779314768297,28.49,77395.58,42.1,-0.78545,0.00021,14.05087]
[1779314768316,28.49,77395.37,42.1,-0.78549,0.00021,14.04913]
[1779314770683,28.49,77394.66,42.1,-0.78564,0.00021,14.04325]
[1779314772270,28.49,77395.53,42.1,-0.78546,0.00021,14.05047]
[1779314772303,28.49,77396.56,42.1,-0.78524,0.00021,14.05899]
[1779314776272,28.49,77397.12,42.1,-0.78512,0.00021,14.06358]
[1779314776372,28.49,77397.05,42.1,-0.78514,0.00021,14.06302]
[1779314778702,28.49,77396.91,42.1,-0.78516,0.00021,14.0619]
[1779314782268,28.49,77396.31,42.1,-0.78529,0.00021,14.05701]
[1779314782370,28.49,77396.26,42.1,-0.7853,0.00021,14.05662]
[1779314784080,28.49,77395.06,42.1,-0.78555,0.00021,14.04673]
[1779314786269,28.49,77394.16,42.1,-0.78574,0.00021,14.03932]
[1779314786371,28.49,77393.66,42.1,-0.78585,0.00021,14.03522]
[1779314788707,28.49,77393.66,42.1,-0.78585,0.00021,14.03532]
[1779314790276,28.49,77393.89,42.1,-0.7858,0.00021,14.03723]
[1779314790351,28.49,77393.56,42.1,-0.78587,0.00021,14.0346]
[1779314794272,28.49,77393.39,42.1,-0.78596,0.00021,14.02769]
[1779314794373,28.49,77394.78,42.1,-0.78566,0.00021,14.03926]
[1779314796713,28.49,77395.07,42.1,-0.78559,0.00021,14.04177]
[1779314798269,28.49,77395.14,42.1,-0.78558,0.00021,14.04234]
[1779314798354,28.49,77395.49,42.1,-0.7855,0.00021,14.04533]
[1779314801199,28.49,77396.7,42.1,-0.78524,0.00021,14.05545]
[1779314804271,28.49,77396.94,42.1,-0.78519,0.00021,14.05749]
[1779314804317,28.49,77397.11,42.1,-0.78515,0.00021,14.05892]
[1779314806736,28.49,77397.24,42.1,-0.78512,0.00021,14.06002]
[1779314807226,28.49,77397.24,42.1,-0.78512,0.00021,14.06002]
[1779314807244,28.49,77389.31,42.1,-0.78681,0.00021,13.99433]
[1779314809255,28.49,77384.43,42.1,-0.78784,0.00021,13.95378]
[1779314810269,28.49,77384.43,42.1,-0.78784,0.00021,13.95378]
[1779314810363,28.49,77381.28,42.1,-0.78851,0.00021,13.92762]
[1779314812255,28.49,77381.16,42.1,-0.78853,0.00021,13.92668]
[1779314812718,28.49,77380.58,42.1,-0.78865,0.00021,13.92192]
[1779314816269,28.49,77380.91,42.1,-0.78858,0.00021,13.92467]
[1779314816370,28.49,77380.84,42.1,-0.7886,0.00021,13.9241]
[1779314820268,28.49,77380.39,42.1,-0.78869,0.00021,13.92034]
[1779314820370,28.49,77380.36,42.1,-0.7887,0.00021,13.92008]
[1779314822730,28.49,77380.48,42.1,-0.78867,0.00021,13.92106]
[1779314826269,28.49,77381.04,42.1,-0.78856,0.00021,13.92572]
[1779314826371,28.49,77380.81,42.1,-0.78861,0.00021,13.92377]
[1779314830269,28.49,77380.5,42.1,-0.78867,0.00021,13.92118]
[1779314830370,28.49,77380.5,42.1,-0.78867,0.00021,13.92116]
[1779314832747,28.49,77380.5,42.1,-0.78867,0.00021,13.92114]
[1779314832848,28.49,77379.3,42.1,-0.78892,0.00021,13.91115]
[1779314835437,28.49,77374.29,42.1,-0.78998,0.00021,13.8694]
[1779314836444,28.49,77373.1,42.1,-0.79023,0.00021,13.85953]
[1779314837451,28.49,77372.02,42.1,-0.79045,0.00021,13.85058]
[1779314842486,28.49,77371.23,42.1,-0.79061,0.00021,13.84437]
[1779314843493,28.49,77374.91,42.1,-0.78984,0.00021,13.87511]
[1779314844500,28.49,77376.42,42.1,-0.78952,0.00021,13.88773]
[1779314848528,28.49,77377.87,42.1,-0.78921,0.00021,13.89992]
[1779314849567,28.49,77381.66,42.1,-0.78841,0.00021,13.93147]
[1779314851548,28.49,77382.98,42.1,-0.78819,0.00021,13.93677]
[1779314852940,28.49,77382.9,42.1,-0.78821,0.00021,13.93607]
[1779314853617,28.49,77382.9,42.1,-0.78821,0.00021,13.93607]
[1779314853680,28.49,77372.16,42.1,-0.79047,0.00021,13.84658]
[1779314853772,28.49,77372.16,42.1,-0.79047,0.00021,13.84658]
[1779314854172,28.49,77372.16,42.1,-0.79047,0.00021,13.84658]
[1779314854615,28.49,77372.16,42.1,-0.79047,0.00021,13.84658]
[1779314854647,28.49,77363.47,42.1,-0.79229,0.00021,13.77395]
[1779314855218,28.49,77363.47,42.1,-0.79229,0.00021,13.77395]
[1779314855589,28.49,77363.36,42.1,-0.79231,0.00021,13.77309]
[1779314856596,28.49,77362.37,42.1,-0.79252,0.00021,13.76483]
[1779314856801,28.49,77362.37,42.1,-0.79252,0.00021,13.76483]
[1779314858591,28.49,77361.88,42.1,-0.79262,0.00021,13.76073]
[1779314858659,28.49,77358.75,42.1,-0.79327,0.00021,13.73459]
[1779314858979,28.49,77358.75,42.1,-0.79327,0.00021,13.73459]
[1779314859061,28.49,77358.75,42.1,-0.79327,0.00021,13.73459]
[1779314860625,28.49,77349.12,42.1,-0.79527,0.00021,13.65382]
[1779314861635,28.49,77342.61,42.1,-0.79662,0.00021,13.59908]
[1779314862640,28.49,77341.55,42.1,-0.79684,0.00021,13.5902]
[1779314863647,28.49,77340.61,42.1,-0.79703,0.00021,13.58233]
[1779314864653,28.49,77340.53,42.1,-0.79705,0.00021,13.58171]
[1779314864963,28.49,77340.53,42.1,-0.79705,0.00021,13.58171]
[1779314865028,28.49,77340.53,42.1,-0.79705,0.00021,13.58171]
[1779314865082,28.49,77340.53,42.1,-0.79705,0.00021,13.58171]
[1779314865661,28.49,77340.86,42.1,-0.79698,0.00021,13.58454]
[1779314865797,28.49,77340.86,42.1,-0.79698,0.00021,13.58454]
[1779314865947,28.49,77340.86,42.1,-0.79698,0.00021,13.58454]
[1779314866668,28.49,77338.74,42.1,-0.79741,0.00021,13.56674]
[1779314867674,28.49,77335.81,42.1,-0.79801,0.00021,13.54214]
[1779314868783,28.49,77335.17,42.1,-0.79814,0.00021,13.53698]
[1779314871702,28.49,77333.44,42.1,-0.79848,0.00021,13.52297]
[1779314876738,28.5,77335.59,42.1,-0.79802,0.00021,13.54203]
[1779314878330,28.5,77335.79,42.1,-0.79797,0.00021,13.54395]
[1779314879764,28.5,77329.51,42.1,-0.79925,0.0002,13.49147]
[1779314881093,28.5,77327.01,42.1,-0.79975,0.0002,13.47081]
[1779314882785,28.5,77323.63,42.1,-0.80043,0.0002,13.44256]
[1779314887820,28.51,77323.83,42.1,-0.80036,0.0002,13.44566]
[1779314889367,28.51,77323.83,42.1,-0.80036,0.0002,13.44566]
[1779314889776,28.51,77323.83,42.1,-0.80036,0.0002,13.44566]
[1779314889492,28.51,77326.38,42.1,-0.79982,0.0002,13.46765]
[1779314889898,28.51,77326.38,42.1,-0.79982,0.0002,13.46765]
[1779314889958,28.51,77326.38,42.1,-0.79982,0.0002,13.46765]
[1779314890490,28.51,77326.38,42.1,-0.79982,0.0002,13.46765]
[1779314890544,28.51,77321.87,42.1,-0.80074,0.0002,13.42971]
[1779314890868,28.51,77321.87,42.1,-0.80074,0.0002,13.42971]
[1779314891288,28.51,77321.87,42.1,-0.80074,0.0002,13.42971]
[1779314891301,28.51,77320.31,42.1,-0.80105,0.0002,13.41676]
[1779314892347,28.51,77320.31,42.1,-0.80105,0.0002,13.41676]
[1779314892501,28.51,77320.31,42.1,-0.80105,0.0002,13.41676]
[1779314892687,28.51,77318.27,42.1,-0.80146,0.0002,13.39969]
[1779314893342,28.51,77318.27,42.1,-0.80146,0.0002,13.39969]
[1779314893534,28.51,77315.84,42.1,-0.80195,0.0002,13.37934]
[1779314894422,28.51,77315.84,42.1,-0.80195,0.0002,13.37934]
[1779314894423,28.51,77317.76,42.1,-0.80155,0.0002,13.39598]
[1779314895302,28.51,77317.76,42.1,-0.80155,0.0002,13.39598]
[1779314895404,28.51,77315.66,42.1,-0.80197,0.0002,13.37861]
[1779314896366,28.51,77315.66,42.1,-0.80197,0.0002,13.37861]
[1779314896481,28.51,77315.66,42.1,-0.80197,0.0002,13.37861]
[1779314896583,28.51,77315.03,42.1,-0.80209,0.0002,13.37367]
[1779314897917,28.51,77315.03,42.1,-0.80209,0.0002,13.37367]
[1779314900361,28.51,77315.24,42.1,-0.80203,0.0002,13.37607]
[1779314900378,28.52,77325.66,42.1,-0.79989,0.0002,13.46481]
[1779314901823,28.52,77325.66,42.1,-0.79989,0.0002,13.46481]
[1779314901919,28.52,77326.35,42.1,-0.79974,0.0002,13.47104]
[1779314903141,28.52,77326.35,42.1,-0.79974,0.0002,13.47104]
[1779314903237,28.52,77333.83,42.1,-0.79819,0.00021,13.53468]
[1779314903891,28.52,77333.83,42.1,-0.79819,0.00021,13.53468]
[1779314904140,28.52,77333.83,42.1,-0.79819,0.00021,13.53468]
[1779314904582,28.52,77343.15,42.1,-0.79627,0.00021,13.6133]
[1779314905946,28.52,77348.21,42.1,-0.79522,0.00021,13.65592]
[1779314906953,28.52,77350.76,42.1,-0.79469,0.00021,13.67745]
[1779314908575,28.52,77350.76,42.1,-0.79469,0.00021,13.67745]
[1779314908769,28.52,77350.76,42.1,-0.79469,0.00021,13.67745]
[1779314908589,28.52,77351.28,42.1,-0.79457,0.00021,13.68199]
[1779314909509,28.52,77351.28,42.1,-0.79457,0.00021,13.68199]
[1779314909643,28.52,77351.28,42.1,-0.79457,0.00021,13.68199]
[1779314909741,28.52,77348.22,42.1,-0.7952,0.00021,13.65641]
[1779314909854,28.52,77348.22,42.1,-0.7952,0.00021,13.65641]
[1779314911301,28.52,77347.71,42.1,-0.79531,0.00021,13.65213]
[1779314911387,28.52,77335.76,42.1,-0.79783,0.00021,13.54631]
[1779314912306,28.52,77335.76,42.1,-0.79783,0.00021,13.54631]
[1779314913132,28.52,77335.68,42.1,-0.79784,0.00021,13.54582]
[1779314913234,28.52,77334.19,42.1,-0.79814,0.00021,13.53352]
[1779314915010,28.52,77328.14,42.1,-0.79937,0.0002,13.48278]
[1779314916018,28.52,77325.63,42.1,-0.79988,0.0002,13.46174]
[1779314917024,28.53,77324.57,42.1,-0.80009,0.0002,13.45304]
[1779314919038,28.53,77322.12,42.1,-0.80058,0.0002,13.43285]
[1779314919833,28.53,77322.12,42.1,-0.80058,0.0002,13.43285]
[1779314919886,28.53,77322.12,42.1,-0.80058,0.0002,13.43285]
[1779314920655,28.53,77322.12,42.1,-0.80058,0.0002,13.43285]
[1779314920745,28.53,77321.3,42.1,-0.80075,0.0002,13.42609]
[1779314922137,28.53,77317.32,42.1,-0.80155,0.0002,13.39282]
[1779314923470,28.53,77317.32,42.1,-0.80155,0.0002,13.39282]
[1779314923713,28.53,77317.32,42.1,-0.80155,0.0002,13.39282]
[1779314923739,28.53,77317.32,42.1,-0.80155,0.0002,13.39282]
[1779314923786,28.53,77317.88,42.1,-0.80143,0.0002,13.39773]
[1779314924396,28.53,77317.88,42.1,-0.80143,0.0002,13.39773]
[1779314924500,28.53,77317.88,42.1,-0.80143,0.0002,13.39773]
[1779314924798,28.53,77317.88,42.1,-0.80143,0.0002,13.39773]
[1779314924553,28.53,77311.66,42.1,-0.80269,0.0002,13.34536]
[1779314925426,28.53,77307.74,42.1,-0.80347,0.0002,13.31235]
[1779314927397,28.53,77307.74,42.1,-0.80347,0.0002,13.31251]
[1779314927516,28.53,77305.05,42.1,-0.80401,0.0002,13.28993]
[1779314928742,28.53,77305.05,42.1,-0.80401,0.0002,13.28993]
[1779314929113,28.53,77306.01,42.1,-0.8038,0.0002,13.29862]
[1779314930120,28.53,77313.26,42.1,-0.80233,0.0002,13.36028]
[1779314931559,28.53,77313.26,42.1,-0.80233,0.0002,13.36028]
[1779314931561,28.53,77322.02,42.1,-0.80054,0.0002,13.43451]
[1779314937169,28.54,77322.72,42.1,-0.80038,0.0002,13.44123]
[1779314937394,28.54,77322.72,42.1,-0.80038,0.0002,13.44123]
[1779314940190,28.54,77319.86,42.1,-0.80095,0.0002,13.41772]
[1779314941197,28.54,77318.73,42.1,-0.80117,0.0002,13.40836]
[1779314945224,28.54,77320.41,42.1,-0.80081,0.0002,13.42326]
[1779314946072,28.54,77320.41,42.1,-0.80081,0.0002,13.42326]
[1779314946555,28.54,77320.41,42.1,-0.80081,0.0002,13.42326]
[1779314946656,28.54,77323.46,42.1,-0.80019,0.0002,13.44915]
[1779314948723,28.54,77323.46,42.1,-0.80018,0.0002,13.44929]
[1779314948777,28.54,77324.65,42.1,-0.79994,0.0002,13.45946]
[1779314949068,28.54,77324.65,42.1,-0.79994,0.0002,13.45946]
[1779314949103,28.54,77324.65,42.1,-0.79994,0.0002,13.45946]
[1779314949178,28.54,77324.65,42.1,-0.79994,0.0002,13.45946]
[1779314949253,28.54,77324.28,42.1,-0.80001,0.0002,13.45648]
[1779314950259,28.54,77317.85,42.1,-0.80131,0.0002,13.40237]
[1779314951365,28.54,77317.85,42.1,-0.80131,0.0002,13.40237]
[1779314951383,28.54,77314.61,42.1,-0.80197,0.0002,13.3752]
[1779314952593,28.54,77314.06,42.1,-0.80207,0.0002,13.37077]
[1779314953442,28.54,77311.27,42.1,-0.80263,0.0002,13.34742]
[1779314955295,28.55,77310.36,42.1,-0.80281,0.0002,13.34023]
[1779314956301,28.55,77309.91,42.1,-0.80289,0.0002,13.33669]
[1779314957634,28.55,77311.02,42.1,-0.80266,0.0002,13.34635]
[1779314958915,28.55,77311.14,42.1,-0.80263,0.0002,13.34764]
[1779314959323,28.55,77313.68,42.1,-0.80211,0.0002,13.36936]
[1779314960430,28.55,77313.68,42.1,-0.80211,0.0002,13.36936]
[1779314960467,28.55,77313.68,42.1,-0.80211,0.0002,13.36936]
[1779314960531,28.55,77321.07,42.1,-0.8006,0.0002,13.43197]
[1779314961545,28.55,77322.8,42.1,-0.80024,0.0002,13.44674]
[1779314964721,28.55,77323.35,42.1,-0.80012,0.0002,13.45166]
[1779314964735,28.55,77324.59,42.1,-0.79987,0.0002,13.46224]
[1779314965799,28.55,77324.59,42.1,-0.79987,0.0002,13.46224]
[1779314966785,28.55,77324.91,42.1,-0.7998,0.0002,13.46506]
[1779314966816,28.55,77324.0,42.1,-0.79998,0.0002,13.4575]
[1779314967500,28.55,77324.0,42.1,-0.79998,0.0002,13.4575]
[1779314967587,28.55,77322.8,42.1,-0.80022,0.0002,13.44749]
[1779314968102,28.55,77322.8,42.1,-0.80022,0.0002,13.44749]
[1779314968367,28.55,77322.8,42.1,-0.80022,0.0002,13.44749]
[1779314968459,28.55,77322.8,42.1,-0.80022,0.0002,13.44749]
[1779314968538,28.55,77318.9,42.1,-0.80101,0.0002,13.41474]
[1779314970420,28.55,77313.55,42.1,-0.80209,0.0002,13.36994]
[1779314973767,28.56,77309.23,42.1,-0.80301,0.0002,13.3284]
[1779314974709,28.56,77308.58,42.1,-0.80313,0.0002,13.32316]
[1779314975641,28.56,77308.58,42.1,-0.80313,0.0002,13.32316]
[1779314975723,28.56,77309.21,42.1,-0.803,0.0002,13.32877]
[1779314975918,28.56,77309.21,42.1,-0.803,0.0002,13.32877]
[1779314976548,28.56,77309.21,42.1,-0.803,0.0002,13.32877]
[1779314976659,28.56,77309.21,42.1,-0.803,0.0002,13.32877]
[1779314976744,28.56,77304.97,42.1,-0.80385,0.0002,13.29305]
[1779314978498,28.56,77303.65,42.1,-0.80411,0.0002,13.2822]
[1779314980470,28.56,77304.15,42.1,-0.804,0.0002,13.28681]
[1779314981245,28.56,77304.15,42.1,-0.804,0.0002,13.28681]
[1779314981364,28.56,77304.15,42.1,-0.804,0.0002,13.28681]
[1779314981477,28.56,77303.55,42.1,-0.80412,0.0002,13.28191]
[1779314982746,28.56,77303.55,42.1,-0.80412,0.0002,13.28191]
[1779314982848,28.56,77300.3,42.1,-0.80477,0.0002,13.2546]
[1779314983037,28.56,77300.3,42.1,-0.80477,0.0002,13.2546]
[1779314983474,28.56,77300.3,42.1,-0.80477,0.0002,13.2546]
[1779314983589,28.56,77300.3,42.1,-0.80477,0.0002,13.2546]
[1779314983597,28.56,77292.28,42.1,-0.80637,0.0002,13.18685]
[1779314984650,28.56,77292.28,42.1,-0.80637,0.0002,13.18685]
[1779314984688,28.56,77287.77,42.1,-0.80727,0.0002,13.14881]
[1779314985443,28.56,77287.77,42.1,-0.80727,0.0002,13.14881]
[1779314985625,28.56,77287.77,42.1,-0.80727,0.0002,13.14881]
[1779314985648,28.56,77282.24,42.1,-0.80836,0.0002,13.1022]
[1779314986054,28.56,77282.24,42.1,-0.80836,0.0002,13.1022]
[1779314986452,28.56,77282.24,42.1,-0.80836,0.0002,13.1022]
[1779314986576,28.56,77282.24,42.1,-0.80836,0.0002,13.1022]
[1779314986594,28.56,77274.04,42.1,-0.80998,0.0002,13.03273]
[1779314987219,28.56,77274.04,42.1,-0.80998,0.0002,13.03273]
[1779314988100,28.56,77273.89,42.1,-0.81001,0.0002,13.03161]
[1779314988411,28.56,77273.89,42.1,-0.81001,0.0002,13.03161]
[1779314989687,28.57,77276.56,42.1,-0.80946,0.0002,13.05502]
[1779314992083,28.57,77276.22,42.1,-0.80951,0.0002,13.05281]
[1779314992564,28.57,77279.79,42.1,-0.8088,0.0002,13.08339]
[1779314997600,28.57,77279.27,42.1,-0.80888,0.0002,13.07994]
[1779315000622,28.57,77280.26,42.1,-0.80867,0.0002,13.08895]
[1779315001343,28.57,77280.26,42.1,-0.80867,0.0002,13.08895]
[1779315001621,28.57,77280.26,42.1,-0.80867,0.0002,13.08895]
[1779315001673,28.57,77272.49,42.1,-0.8102,0.0002,13.02307]
[1779315002062,28.57,77272.49,42.1,-0.8102,0.0002,13.02307]
[1779315002444,28.57,77272.49,42.1,-0.8102,0.0002,13.02307]
[1779315002661,28.57,77272.13,42.1,-0.81027,0.0002,13.02017]
[1779315003884,28.58,77255.02,42.1,-0.81363,0.0002,12.87458]
[1779315004190,28.58,77255.02,42.1,-0.81363,0.0002,12.87458]
[1779315004385,28.58,77255.02,42.1,-0.81363,0.0002,12.87458]
[1779315004484,28.58,77255.02,42.1,-0.81363,0.0002,12.87458]
[1779315005681,28.58,77252.95,42.1,-0.81397,0.0002,12.85974]
[1779315006198,28.58,77252.95,42.1,-0.81397,0.0002,12.85974]
[1779315006399,28.58,77252.95,42.1,-0.81397,0.0002,12.85974]
[1779315006688,28.59,77247.72,42.1,-0.81492,0.00019,12.81791]
[1779315007695,28.6,77242.51,42.1,-0.81586,0.00019,12.77673]
[1779315008472,28.6,77242.51,42.1,-0.81586,0.00019,12.77673]
[1779315008653,28.6,77242.51,42.1,-0.81586,0.00019,12.77673]
[1779315008755,28.6,77242.51,42.1,-0.81586,0.00019,12.77673]
[1779315008772,28.61,77252.3,42.1,-0.81386,0.0002,12.86402]
[1779315009709,28.62,77253.37,42.1,-0.81353,0.0002,12.87848]
[1779315010414,28.62,77253.37,42.1,-0.81353,0.0002,12.87848]
[1779315010438,28.62,77253.37,42.1,-0.81353,0.0002,12.87848]
[1779315010492,28.62,77253.37,42.1,-0.81353,0.0002,12.87848]
[1779315010595,28.62,77253.37,42.1,-0.81353,0.0002,12.87848]
[1779315010716,28.63,77263.47,42.1,-0.81154,0.0002,12.96484]
[1779315011013,28.63,77263.47,42.1,-0.81154,0.0002,12.96484]
[1779315011109,28.63,77263.47,42.1,-0.81154,0.0002,12.96484]
[1779315011112,28.63,77263.47,42.1,-0.81154,0.0002,12.96484]
[1779315011728,28.63,77272.22,42.1,-0.80981,0.0002,13.03948]
[1779315012735,28.63,77273.55,42.1,-0.80955,0.0002,13.05098]
[1779315013742,28.63,77269.15,42.1,-0.81041,0.0002,13.01381]
[1779315014749,28.63,77268.45,42.1,-0.81054,0.0002,13.00811]
[1779315015756,28.63,77268.88,42.1,-0.81045,0.0002,13.01201]
[1779315016763,28.63,77267.95,42.1,-0.81063,0.0002,13.00436]
[1779315017585,28.63,77267.95,42.1,-0.81063,0.0002,13.00436]
[1779315017770,28.63,77268.6,42.1,-0.81049,0.0002,13.01013]
[1779315018777,28.63,77272.19,42.1,-0.80978,0.0002,13.04085]
[1779315019783,28.63,77274.28,42.1,-0.80936,0.0002,13.0588]
[1779315020383,28.63,77274.28,42.1,-0.80936,0.0002,13.0588]
[1779315020791,28.63,77274.71,42.1,-0.80927,0.0002,13.06265]
[1779315021798,28.63,77275.7,42.1,-0.80907,0.0002,13.07125]
[1779315022301,28.63,77275.7,42.1,-0.80907,0.0002,13.07125]
[1779315022805,28.63,77277.15,42.1,-0.80878,0.0002,13.08374]
[1779315023402,28.63,77277.15,42.1,-0.80878,0.0002,13.08374]
[1779315023671,28.63,77277.15,42.1,-0.80878,0.0002,13.08374]
[1779315023841,28.63,77283.96,42.1,-0.80742,0.0002,13.14162]
[1779315023957,28.63,77283.96,42.1,-0.80742,0.0002,13.14162]
[1779315025827,28.63,77289.42,42.1,-0.80633,0.0002,13.18804]
[1779315026835,28.63,77291.25,42.1,-0.80596,0.0002,13.20356]
[1779315027840,28.63,77293.18,42.1,-0.80558,0.0002,13.21991]
[1779315028225,28.63,77293.18,42.1,-0.80558,0.0002,13.21991]
[1779315028327,28.63,77293.18,42.1,-0.80558,0.0002,13.21991]
[1779315028829,28.63,77293.18,42.1,-0.80558,0.0002,13.21991]
[1779315028855,28.63,77303.2,42.1,-0.80357,0.0002,13.30453]
[1779315030863,28.63,77304.08,42.1,-0.80339,0.0002,13.31185]
[1779315031870,28.63,77302.51,42.1,-0.80377,0.0002,13.29278]
[1779315032878,28.63,77295.3,42.1,-0.80522,0.0002,13.23182]
[1779315033004,28.63,77295.3,42.1,-0.80522,0.0002,13.23182]
[1779315033086,28.63,77295.3,42.1,-0.80522,0.0002,13.23182]
[1779315033400,28.63,77295.3,42.1,-0.80522,0.0002,13.23182]
[1779315034891,28.63,77297.72,42.1,-0.80473,0.0002,13.25225]
[1779315036904,28.63,77298.81,42.1,-0.80452,0.0002,13.26138]
[1779315040800,28.63,77298.18,42.1,-0.80465,0.0002,13.25593]
[1779315040933,28.63,77296.11,42.1,-0.80506,0.0002,13.23841]
[1779315041940,28.63,77290.38,42.1,-0.80621,0.0002,13.18995]
[1779315042947,28.63,77288.42,42.1,-0.8066,0.0002,13.17341]
[1779315044961,28.63,77287.61,42.1,-0.80676,0.0002,13.16668]
[1779315046974,28.63,77289.41,42.1,-0.8064,0.0002,13.18205]
[1779315047982,28.63,77294.64,42.1,-0.80535,0.0002,13.22633]
[1779315049853,28.63,77294.64,42.1,-0.80535,0.0002,13.22633]
[1779315049927,28.63,77298.68,42.1,-0.80454,0.0002,13.26051]
[1779315049967,28.63,77298.68,42.1,-0.80454,0.0002,13.26051]
[1779315050073,28.63,77298.68,42.1,-0.80454,0.0002,13.26051]
[1779315050163,28.63,77303.81,42.1,-0.80351,0.0002,13.3038]
[1779315052011,28.63,77308.05,42.1,-0.80266,0.0002,13.33938]
[1779315054025,28.63,77309.1,42.1,-0.80245,0.0002,13.34795]
[1779315055032,28.63,77310.51,42.1,-0.80217,0.0002,13.35968]
[1779315056361,28.63,77310.51,42.1,-0.80217,0.0002,13.35968]
[1779315058093,28.63,77309.11,42.1,-0.80246,0.0002,13.34753]
[1779315058459,28.63,77309.11,42.1,-0.80246,0.0002,13.34753]
[1779315058465,28.63,77295.15,42.1,-0.80528,0.0002,13.22937]
[1779315059092,28.63,77295.15,42.1,-0.80528,0.0002,13.22937]
[1779315059154,28.63,77287.32,42.1,-0.80684,0.0002,13.16314]
[1779315060067,28.63,77287.32,42.1,-0.80684,0.0002,13.16312]
[1779315061074,28.63,77284.05,42.1,-0.8075,0.0002,13.1354]
[1779315063088,28.63,77283.46,42.1,-0.80761,0.0002,13.13055]
[1779315067124,28.63,77284.28,42.1,-0.80744,0.0002,13.13787]
[1779315069131,28.63,77290.31,42.1,-0.80623,0.0002,13.18912]
[1779315070138,28.63,77291.38,42.1,-0.80601,0.0002,13.19827]
[1779315071145,28.63,77294.03,42.1,-0.80548,0.0002,13.22072]
[1779315072152,28.63,77292.99,42.1,-0.80569,0.0002,13.21196]
[1779315076519,28.63,77293.14,42.1,-0.80566,0.0002,13.21327]
[1779315076561,28.63,77293.14,42.1,-0.80566,0.0002,13.21327]
[1779315076588,28.63,77293.14,42.1,-0.80566,0.0002,13.21327]
[1779315076712,28.63,77293.14,42.1,-0.80566,0.0002,13.21327]
[1779315078193,28.63,77300.03,42.1,-0.80428,0.0002,13.27152]
[1779315079806,28.63,77300.03,42.1,-0.80428,0.0002,13.27152]
[1779315080353,28.63,77300.11,42.1,-0.80426,0.0002,13.27215]
[1779315082130,28.63,77300.68,42.1,-0.80415,0.0002,13.27685]
[1779315084236,28.63,77302.47,42.1,-0.80379,0.0002,13.29175]
[1779315088264,28.63,77303.44,42.1,-0.80361,0.0002,13.2996]
[1779315089968,28.63,77303.44,42.1,-0.80361,0.0002,13.2996]
[1779315090306,28.63,77303.53,42.1,-0.80359,0.0002,13.30028]
[1779315090370,28.63,77305.27,42.1,-0.80324,0.0002,13.31486]
[1779315091553,28.63,77305.27,42.1,-0.80324,0.0002,13.31486]
[1779315091652,28.63,77305.27,42.1,-0.80324,0.0002,13.31486]
[1779315091924,28.63,77305.27,42.1,-0.80324,0.0002,13.31486]
[1779315091931,28.63,77306.38,42.1,-0.80308,0.0002,13.31842]
[1779315093299,28.63,77314.74,42.1,-0.80139,0.0002,13.38899]
[1779315094304,28.63,77314.74,42.1,-0.80139,0.0002,13.38899]
[1779315094524,28.63,77314.74,42.1,-0.80139,0.0002,13.38899]
[1779315094534,28.63,77318.18,42.1,-0.80069,0.0002,13.41792]
[1779315095242,28.63,77318.18,42.1,-0.80069,0.0002,13.41792]
[1779315096542,28.63,77318.4,42.1,-0.80065,0.0002,13.41972]
[1779315096641,28.63,77326.86,42.1,-0.79892,0.0002,13.49069]
[1779315097597,28.63,77326.86,42.1,-0.79892,0.0002,13.49069]
[1779315098737,28.63,77330.22,42.1,-0.79824,0.0002,13.51864]
[1779315100350,28.63,77332.02,42.1,-0.79788,0.0002,13.5334]
[1779315103371,28.63,77330.8,42.1,-0.79815,0.0002,13.52263]
[1779315105386,28.63,77329.42,42.1,-0.79844,0.0002,13.51072]
[1779315108406,28.62,77328.13,42.1,-0.79871,0.0002,13.49944]
[1779315113441,28.62,77327.66,42.1,-0.79883,0.0002,13.49481]
[1779315117880,28.62,77327.58,42.1,-0.79885,0.0002,13.49374]
[1779315117925,28.62,77329.41,42.1,-0.79848,0.0002,13.50896]
[1779315118526,28.62,77329.41,42.1,-0.79848,0.0002,13.50896]
[1779315118857,28.62,77329.41,42.1,-0.79848,0.0002,13.50896]
[1779315118905,28.62,77323.94,42.1,-0.7996,0.0002,13.46288]
[1779315120491,28.62,77321.03,42.1,-0.8002,0.0002,13.4382]
[1779315121531,28.62,77321.03,42.1,-0.8002,0.0002,13.4382]
[1779315121576,28.62,77318.5,42.1,-0.80072,0.0002,13.41688]
[1779315122324,28.62,77318.5,42.1,-0.80072,0.0002,13.41688]
[1779315122382,28.62,77318.5,42.1,-0.80072,0.0002,13.41688]
[1779315122805,28.62,77304.49,42.1,-0.80356,0.0002,13.29859]
[1779315124592,28.62,77299.08,42.1,-0.80465,0.0002,13.25257]
[1779315128020,28.62,77298.75,42.1,-0.80472,0.0002,13.24967]
[1779315128132,28.62,77298.57,42.1,-0.80476,0.0002,13.2481]
[1779315128717,28.62,77298.57,42.1,-0.80476,0.0002,13.2481]
[1779315128810,28.62,77298.15,42.1,-0.80485,0.0002,13.2445]
[1779315129123,28.62,77298.15,42.1,-0.80485,0.0002,13.2445]
[1779315129394,28.62,77298.15,42.1,-0.80485,0.0002,13.2445]
[1779315129578,28.62,77307.94,42.1,-0.80287,0.0002,13.32714]
[1779315130132,28.62,77307.94,42.1,-0.80287,0.0002,13.32714]
[1779315130680,28.62,77307.94,42.1,-0.80287,0.0002,13.32714]
[1779315130715,28.62,77314.25,42.1,-0.8016,0.0002,13.3803]
[1779315131568,28.62,77314.36,42.1,-0.80158,0.0002,13.3811]
[1779315132574,28.62,77312.66,42.1,-0.80193,0.0002,13.3666]
[1779315133582,28.62,77313.83,42.1,-0.8017,0.0002,13.37629]
[1779315135596,28.61,77314.98,42.1,-0.80147,0.0002,13.38562]
[1779315137610,28.61,77313.31,42.1,-0.80182,0.0002,13.37117]
[1779315138618,28.61,77314.9,42.1,-0.8015,0.0002,13.3844]
[1779315143017,28.61,77315.19,42.1,-0.80145,0.0002,13.38644]
[1779315143020,28.61,77321.14,42.1,-0.80024,0.0002,13.43652]
[1779315144659,28.61,77325.02,42.1,-0.79945,0.0002,13.46904]
[1779315145666,28.61,77328.28,42.1,-0.79879,0.0002,13.49633]
[1779315146658,28.61,77328.28,42.1,-0.79879,0.0002,13.49633]
[1779315146769,28.61,77328.28,42.1,-0.79879,0.0002,13.49633]
[1779315146805,28.61,77332.53,42.1,-0.79792,0.0002,13.53186]
[1779315148687,28.61,77335.4,42.1,-0.79734,0.00021,13.55558]
[1779315149528,28.61,77335.4,42.1,-0.79734,0.00021,13.55558]
[1779315151708,28.61,77336.5,42.1,-0.79718,0.00021,13.55885]
[1779315152715,28.61,77337.57,42.1,-0.79696,0.00021,13.5678]
[1779315154729,28.61,77336.69,42.1,-0.79715,0.00021,13.56037]
[1779315161778,28.61,77337.34,42.1,-0.79702,0.00021,13.56567]
[1779315163791,28.61,77336.42,42.1,-0.79721,0.00021,13.55795]
[1779315164519,28.61,77336.42,42.1,-0.79721,0.00021,13.55795]
[1779315164530,28.61,77336.42,42.1,-0.79721,0.00021,13.55795]
[1779315164769,28.61,77336.42,42.1,-0.79721,0.00021,13.55795]
[1779315164857,28.61,77329.69,42.1,-0.79859,0.0002,13.50149]
[1779315166813,28.61,77327.77,42.1,-0.79898,0.0002,13.4854]
[1779315167820,28.61,77326.11,42.1,-0.79931,0.0002,13.47152]
[1779315172855,28.61,77324.83,42.1,-0.79957,0.0002,13.4612]
[1779315176884,28.61,77326.54,42.1,-0.79921,0.0002,13.47595]
[1779315181920,28.61,77326.76,42.1,-0.79915,0.0002,13.47819]
[1779315183414,28.61,77326.76,42.1,-0.79915,0.0002,13.47819]
[1779315184941,28.61,77320.4,42.1,-0.80045,0.0002,13.42481]
[1779315185976,28.61,77316.2,42.1,-0.8013,0.0002,13.38939]
[1779315187961,28.61,77313.44,42.1,-0.80186,0.0002,13.3661]
[1779315188969,28.61,77311.55,42.1,-0.80225,0.0002,13.35018]
[1779315192996,28.61,77313.19,42.1,-0.80191,0.0002,13.36412]
[1779315198032,28.61,77312.89,42.1,-0.80196,0.0002,13.36194]
[1779315199039,28.61,77314.78,42.1,-0.80157,0.0002,13.37805]
[1779315200045,28.61,77316.34,42.1,-0.80125,0.0002,13.39136]
[1779315203069,28.62,77314.62,42.1,-0.80159,0.0002,13.37732]
[1779315205082,28.62,77311.97,42.1,-0.80212,0.0002,13.35533]
[1779315206090,28.62,77310.7,42.1,-0.80237,0.0002,13.34479]
[1779315209985,28.62,77311.25,42.1,-0.80225,0.0002,13.34998]
[1779315210057,28.62,77311.25,42.1,-0.80225,0.0002,13.34998]
[1779315210128,28.62,77305.64,42.1,-0.80338,0.0002,13.30271]
[1779315212132,28.62,77301.99,42.1,-0.80417,0.0002,13.26652]
[1779315214029,28.62,77299.81,42.1,-0.8046,0.0002,13.24827]
[1779315215157,28.62,77291.71,42.1,-0.80623,0.0002,13.17973]
[1779315220192,28.62,77292.07,42.1,-0.80615,0.0002,13.18286]
[1779315222273,28.62,77290.69,42.1,-0.80643,0.0002,13.17128]
[1779315225227,28.62,77292.71,42.1,-0.80602,0.0002,13.18854]
[1779315228478,28.62,77293.17,42.1,-0.80592,0.0002,13.19253]
[1779315228800,28.62,77293.17,42.1,-0.80592,0.0002,13.19253]
[1779315228858,28.62,77299.5,42.1,-0.80465,0.0002,13.24612]
[1779315229291,28.62,77299.5,42.1,-0.80465,0.0002,13.24612]
[1779315229391,28.62,77305.43,42.1,-0.80346,0.0002,13.29616]
[1779315231490,28.62,77307.19,42.1,-0.80311,0.0002,13.31089]
[1779315240813,28.62,77307.4,42.1,-0.80308,0.0002,13.31215]
[1779315240867,28.62,77307.4,42.1,-0.80308,0.0002,13.31215]
[1779315240883,28.62,77308.86,42.1,-0.80279,0.0002,13.32404]
[1779315242346,28.62,77313.98,42.1,-0.80176,0.0002,13.36708]
[1779315243353,28.62,77316.72,42.1,-0.80121,0.0002,13.39003]
[1779315245982,28.62,77316.99,42.1,-0.80116,0.0002,13.39214]
[1779315246788,28.62,77312.15,42.1,-0.80215,0.0002,13.35077]
[1779315248390,28.62,77310.04,42.1,-0.80259,0.0002,13.33264]
[1779315249397,28.61,77308.94,42.1,-0.80281,0.0002,13.32324]
[1779315256445,28.61,77309.71,42.1,-0.80268,0.0002,13.32887]
[1779315258459,28.61,77310.98,42.1,-0.80243,0.0002,13.33933]
[1779315263494,28.61,77309.34,42.1,-0.80278,0.0002,13.32483]
[1779315268535,28.61,77308.69,42.1,-0.80292,0.0002,13.31901]
[1779315271551,28.61,77311.3,42.1,-0.80245,0.0002,13.33509]
[1779315272558,28.61,77316.69,42.1,-0.80135,0.0002,13.38074]
[1779315274572,28.61,77318.06,42.1,-0.80107,0.0002,13.39261]
[1779315281620,28.61,77318.49,42.1,-0.80095,0.0002,13.39729]
[1779315282627,28.61,77317.38,42.1,-0.80118,0.0002,13.38809]
[1779315284641,28.61,77316.33,42.1,-0.80138,0.0002,13.37957]
[1779315290684,28.61,77316.06,42.1,-0.80144,0.0002,13.37734]
[1779315293705,28.61,77318.35,42.1,-0.80097,0.0002,13.39665]
[1779315294711,28.61,77319.56,42.1,-0.80072,0.0002,13.40682]
[1779315295719,28.61,77320.98,42.1,-0.80044,0.0002,13.41875]
[1779315298741,28.61,77318.83,42.1,-0.80088,0.0002,13.40054]
[1779315299747,28.61,77317.75,42.1,-0.8011,0.0002,13.39143]
[1779315304782,28.61,77318.68,42.1,-0.80091,0.0002,13.39922]
[1779315309817,28.61,77318.95,42.1,-0.80085,0.0002,13.4014]
[1779315312840,28.61,77317.85,42.1,-0.80108,0.0002,13.39209]
[1779315317875,28.61,77316.75,42.1,-0.8013,0.0002,13.38279]
[1779315318882,28.61,77315.7,42.1,-0.80152,0.0002,13.37396]
[1779315323917,28.61,77315.37,42.1,-0.80158,0.0002,13.37125]
[1779315324924,28.61,77316.74,42.1,-0.8013,0.0002,13.3828]
[1779315327945,28.61,77318.09,42.1,-0.80103,0.0002,13.39417]
[1779315329958,28.61,77323.23,42.1,-0.79997,0.0002,13.43776]
[1779315331396,28.61,77323.89,42.1,-0.79984,0.0002,13.44343]
[1779315331973,28.62,77325.69,42.1,-0.79953,0.0002,13.45295]
[1779315332980,28.62,77329.71,42.1,-0.7987,0.0002,13.48681]
[1779315338015,28.62,77330.48,42.1,-0.79854,0.0002,13.49354]
[1779315341014,28.62,77330.22,42.1,-0.79859,0.0002,13.49146]
[1779315341164,28.62,77328.57,42.1,-0.79893,0.0002,13.47766]
[1779315341869,28.62,77328.57,42.1,-0.79893,0.0002,13.47766]
[1779315343050,28.62,77325.42,42.1,-0.79957,0.0002,13.45132]
[1779315348085,28.62,77325.54,42.1,-0.79953,0.0002,13.45281]
[1779315353120,28.62,77325.55,42.1,-0.79952,0.0002,13.45339]
[1779315358155,28.62,77325.26,42.1,-0.79956,0.0002,13.45143]
[1779315361176,28.62,77327.47,42.1,-0.7991,0.0002,13.47028]
[1779315364122,28.62,77327.62,42.1,-0.79907,0.0002,13.47169]
[1779315364197,28.62,77326.46,42.1,-0.7993,0.0002,13.46202]
[1779315364590,28.62,77326.46,42.1,-0.7993,0.0002,13.46202]
[1779315365204,28.62,77324.86,42.1,-0.79963,0.0002,13.44867]
[1779315370239,28.62,77324.33,42.1,-0.79972,0.0002,13.44474]
[1779315373023,28.63,77323.71,42.1,-0.79985,0.0002,13.43975]
[1779315374266,28.63,77320.38,42.1,-0.80052,0.0002,13.41184]
[1779315375274,28.63,77316.86,42.1,-0.80124,0.0002,13.38223]
[1779315380308,28.63,77316.15,42.1,-0.80138,0.0002,13.37631]
[1779315382180,28.63,77319.72,42.1,-0.80065,0.0002,13.40655]
[1779315383332,28.63,77324.92,42.1,-0.79959,0.0002,13.45023]
[1779315384339,28.63,77327.14,42.1,-0.79914,0.0002,13.46884]
[1779315389373,28.62,77327.09,42.1,-0.79916,0.0002,13.46787]
[1779315394408,28.62,77328.43,42.1,-0.79896,0.0002,13.47286]
[1779315396614,28.62,77325.06,42.1,-0.79966,0.0002,13.44404]
[1779315397499,28.62,77316.64,42.1,-0.80138,0.0002,13.37321]
[1779315399204,28.62,77316.64,42.1,-0.80138,0.0002,13.37321]
[1779315399280,28.62,77298.83,42.1,-0.80498,0.0002,13.22267]
[1779315399343,28.62,77298.83,42.1,-0.80498,0.0002,13.22267]
[1779315399714,28.62,77293.97,42.1,-0.80596,0.0002,13.18155]
[1779315401473,28.62,77290.1,42.1,-0.80673,0.0002,13.14877]
[1779315402480,28.62,77285.21,42.1,-0.80771,0.0002,13.10741]
[1779315404246,28.62,77285.21,42.1,-0.80771,0.0002,13.10741]
[1779315404342,28.62,77284.57,42.1,-0.80783,0.0002,13.10216]
[1779315404577,28.62,77284.57,42.1,-0.80783,0.0002,13.10216]
[1779315404691,28.62,77276.55,42.1,-0.80942,0.0002,13.03414]
[1779315405846,28.62,77276.55,42.1,-0.80942,0.0002,13.03414]
[1779315405946,28.62,77274.25,42.1,-0.80987,0.0002,13.01494]
[1779315406656,28.62,77280.45,42.1,-0.80864,0.0002,13.06778]
[1779315407618,28.62,77280.45,42.1,-0.80864,0.0002,13.06778]
[1779315407621,28.62,77286.07,42.1,-0.80751,0.0002,13.11583]
[1779315408392,28.62,77286.07,42.1,-0.80751,0.0002,13.11583]
[1779315410039,28.62,77286.28,42.1,-0.80747,0.0002,13.11761]
[1779315410062,28.63,77287.22,42.1,-0.80726,0.0002,13.12623]
[1779315411546,28.63,77288.21,42.1,-0.80706,0.0002,13.13491]
[1779315413561,28.63,77293.47,42.1,-0.80599,0.0002,13.17998]
[1779315414567,28.63,77295.43,42.1,-0.80559,0.0002,13.19683]
[1779315415574,28.63,77296.51,42.1,-0.80537,0.0002,13.20618]
[1779315416581,28.63,77295.18,42.1,-0.80563,0.0002,13.19513]
[1779315418594,28.63,77293.83,42.1,-0.8059,0.0002,13.18371]
[1779315419602,28.63,77294.62,42.1,-0.80575,0.0002,13.19041]
[1779315422623,28.63,77292.88,42.1,-0.80609,0.0002,13.17574]
[1779315427658,28.63,77292.83,42.1,-0.8061,0.0002,13.17544]
[1779315429927,28.63,77293.16,42.1,-0.80603,0.0002,13.17826]
[1779315434707,28.63,77291.85,42.1,-0.80629,0.0002,13.16732]
[1779315436721,28.63,77284.28,42.1,-0.80779,0.0002,13.10371]
[1779315437728,28.63,77282.94,42.1,-0.80805,0.0002,13.09267]
[1779315439742,28.63,77282.3,42.1,-0.80816,0.0002,13.08791]
[1779315441032,28.63,77282.3,42.1,-0.80816,0.0002,13.08791]
[1779315441130,28.63,77282.3,42.1,-0.80816,0.0002,13.08791]
[1779315441393,28.64,77281.88,42.1,-0.80824,0.0002,13.08468]
[1779315442763,28.64,77271.48,42.1,-0.8103,0.0002,12.99656]
[1779315444138,28.64,77271.48,42.1,-0.8103,0.0002,12.99656]
[1779315444220,28.64,77269.1,42.1,-0.81076,0.0002,12.97641]
[1779315444777,28.64,77268.64,42.1,-0.81085,0.0002,12.97259]
[1779315445784,28.64,77266.01,42.1,-0.81136,0.0002,12.95047]
[1779315446791,28.64,77260.31,42.1,-0.81248,0.0002,12.90227]
[1779315448391,28.64,77256.55,42.1,-0.81321,0.0002,12.87059]
[1779315449388,28.64,77256.55,42.1,-0.81321,0.0002,12.87059]
[1779315449811,28.64,77252.67,42.1,-0.81395,0.0002,12.83823]
[1779315451825,28.64,77251.8,42.1,-0.81416,0.0002,12.82586]
[1779315453044,28.64,77251.8,42.1,-0.81416,0.0002,12.82586]
[1779315453096,28.64,77251.8,42.1,-0.81416,0.0002,12.82586]
[1779315453116,28.64,77253.79,42.1,-0.81376,0.0002,12.84321]
[1779315454798,28.64,77253.95,42.1,-0.81372,0.0002,12.84496]
[1779315455439,28.65,77254.64,42.1,-0.81358,0.0002,12.85121]
[1779315455854,28.65,77255.71,42.1,-0.81336,0.0002,12.86069]
[1779315457128,28.65,77259.28,42.1,-0.81265,0.0002,12.89146]
[1779315460889,28.65,77258.41,42.1,-0.81279,0.0002,12.88538]
[1779315465923,28.66,77258.73,42.1,-0.81269,0.0002,12.8897]
[1779315470972,28.66,77258.98,42.1,-0.81261,0.0002,12.89325]
[1779315471023,28.66,77258.98,42.1,-0.81261,0.0002,12.89325]
[1779315471083,28.66,77258.98,42.1,-0.81261,0.0002,12.89325]
[1779315471137,28.66,77259.65,42.1,-0.81247,0.0002,12.89932]
[1779315471468,28.66,77259.65,42.1,-0.81247,0.0002,12.89932]
[1779315472802,28.66,77260.09,42.1,-0.81238,0.0002,12.90342]
[1779315472973,28.66,77270.11,42.1,-0.8104,0.0002,12.98884]
[1779315473529,28.66,77270.11,42.1,-0.8104,0.0002,12.98884]
[1779315473980,28.66,77269.95,42.1,-0.81042,0.0002,12.98773]
[1779315474989,28.66,77269.3,42.1,-0.81054,0.0002,12.98246]
[1779315475995,28.67,77269.61,42.1,-0.81048,0.0002,12.98535]
[1779315476521,28.67,77269.61,42.1,-0.81048,0.0002,12.98535]
[1779315476591,28.67,77269.26,42.1,-0.81055,0.0002,12.98238]
[1779315480029,28.67,77268.0,42.1,-0.81077,0.0002,12.9727]
[1779315481035,28.67,77266.65,42.1,-0.81103,0.0002,12.96151]
[1779315482042,28.67,77268.48,42.1,-0.81066,0.0002,12.97731]
[1779315483049,28.67,77267.92,42.1,-0.81077,0.0002,12.97282]
[1779315484056,28.67,77266.49,42.1,-0.81104,0.0002,12.96095]
[1779315486071,28.67,77265.67,42.1,-0.81119,0.0002,12.95455]
[1779315487077,28.67,77265.34,42.1,-0.81125,0.0002,12.95204]
[1779315488084,28.67,77265.09,42.1,-0.81129,0.0002,12.9502]
[1779315489091,28.67,77264.6,42.1,-0.81138,0.0002,12.94634]
[1779315490098,28.68,77264.26,42.1,-0.81144,0.0002,12.94375]
[1779315491105,28.68,77263.04,42.1,-0.81167,0.0002,12.93369]
[1779315492112,28.68,77263.97,42.1,-0.81148,0.0002,12.9419]
[1779315493118,28.68,77263.49,42.1,-0.81157,0.0002,12.93812]
[1779315495133,28.68,77265.2,42.1,-0.81122,0.0002,12.95324]
[1779315496129,28.68,77265.2,42.1,-0.81122,0.0002,12.95324]
[1779315496151,28.68,77261.11,42.1,-0.81202,0.0002,12.91882]
[1779315497534,28.68,77260.74,42.1,-0.81208,0.0002,12.91598]
[1779315497539,28.68,77260.74,42.1,-0.81208,0.0002,12.91598]
[1779315498154,28.68,77256.26,42.1,-0.81296,0.0002,12.87784]
[1779315499161,28.68,77248.7,42.1,-0.81444,0.00019,12.81352]
[1779315500168,28.68,77245.93,42.1,-0.81498,0.00019,12.78999]
[1779315503223,28.68,77247.08,42.1,-0.81475,0.00019,12.79988]
[1779315504042,28.68,77247.16,42.1,-0.81473,0.00019,12.80061]
[1779315505203,28.68,77250.06,42.1,-0.81417,0.00019,12.82536]
[1779315508224,28.68,77248.1,42.1,-0.81455,0.00019,12.80874]
[1779315510939,28.68,77246.62,42.1,-0.81483,0.00019,12.7963]
[1779315511253,28.68,77228.97,42.1,-0.8183,0.00019,12.64028]
[1779315511785,28.68,77228.97,42.1,-0.8183,0.00019,12.64028]
[1779315513259,28.68,77225.29,42.1,-0.819,0.00019,12.60924]
[1779315518294,28.69,77227.25,42.1,-0.81859,0.00019,12.62731]
[1779315519347,28.69,77227.25,42.1,-0.81859,0.00019,12.62731]
[1779315523329,28.69,77231.79,42.1,-0.81769,0.00019,12.66729]
[1779315529371,28.69,77231.82,42.1,-0.81766,0.00019,12.66874]
[1779315529938,28.69,77231.82,42.1,-0.81766,0.00019,12.66874]
[1779315530378,28.69,77231.82,42.1,-0.81766,0.00019,12.66874]
[1779315530447,28.69,77227.85,42.1,-0.81842,0.00019,12.63511]
[1779315532393,28.7,77223.85,42.1,-0.81917,0.00019,12.60145]
[1779315533400,28.7,77221.69,42.1,-0.81958,0.00019,12.58332]
[1779315536284,28.7,77221.42,42.1,-0.81962,0.00019,12.58164]
[1779315538342,28.7,77219.73,42.1,-0.81993,0.00019,12.56785]
[1779315538443,28.7,77217.51,42.1,-0.82034,0.00019,12.54924]
[1779315540028,28.7,77217.27,42.1,-0.82038,0.00019,12.54753]
[1779315540218,28.7,77217.27,42.1,-0.82038,0.00019,12.54753]
[1779315540270,28.7,77217.27,42.1,-0.82038,0.00019,12.54753]
[1779315540450,28.7,77209.53,42.1,-0.82184,0.00019,12.48182]
[1779315540513,28.7,77209.53,42.1,-0.82184,0.00019,12.48182]
[1779315540829,28.7,77209.53,42.1,-0.82184,0.00019,12.48182]
[1779315541119,28.7,77209.53,42.1,-0.82184,0.00019,12.48182]
[1779315541457,28.7,77206.85,42.1,-0.82234,0.00019,12.45937]
[1779315541868,28.7,77206.85,42.1,-0.82234,0.00019,12.45937]
[1779315542464,28.71,77203.41,42.1,-0.82298,0.00019,12.43045]
[1779315543471,28.71,77205.65,42.1,-0.82255,0.00019,12.45009]
[1779315544477,28.71,77210.24,42.1,-0.82167,0.00019,12.48977]
[1779315545484,28.71,77211.85,42.1,-0.82135,0.00019,12.50394]
[1779315546492,28.71,77214.22,42.1,-0.82089,0.00019,12.52458]
[1779315548506,28.71,77215.13,42.1,-0.8207,0.00019,12.53304]
[1779315550596,28.71,77212.69,42.1,-0.82115,0.00019,12.5129]
[1779315551949,28.72,77209.01,42.1,-0.82183,0.00019,12.48217]
[1779315552756,28.72,77207.8,42.1,-0.82205,0.00019,12.47225]
[1779315554548,28.72,77205.92,42.1,-0.8224,0.00019,12.45662]
[1779315555555,28.72,77204.6,42.1,-0.82264,0.00019,12.44577]
[1779315557570,28.72,77202.07,42.1,-0.8231,0.00019,12.42508]
[1779315559342,28.72,77203.45,42.1,-0.82282,0.00019,12.43781]
[1779315561244,28.72,77203.45,42.1,-0.82282,0.00019,12.43781]
[1779315561291,28.72,77203.45,42.1,-0.82282,0.00019,12.43781]
[1779315561369,28.73,77202.05,42.1,-0.82306,0.00019,12.42681]
[1779315561555,28.73,77202.05,42.1,-0.82306,0.00019,12.42681]
[1779315561677,28.73,77202.05,42.1,-0.82306,0.00019,12.42681]
[1779315562458,28.73,77195.52,42.1,-0.82428,0.00019,12.37152]
[1779315563022,28.73,77195.52,42.1,-0.82428,0.00019,12.37152]
[1779315563091,28.73,77194.43,42.1,-0.82447,0.00019,12.36276]
[1779315565221,28.73,77194.45,42.1,-0.82447,0.00019,12.36293]
[1779315565258,28.73,77191.48,42.1,-0.82501,0.00019,12.33831]
[1779315566633,28.73,77187.31,42.1,-0.82578,0.00019,12.30284]
[1779315569427,28.73,77186.03,42.1,-0.82601,0.00019,12.29229]
[1779315569789,28.73,77185.76,42.1,-0.82606,0.00019,12.29022]
[1779315570969,28.73,77185.43,42.1,-0.82612,0.00019,12.28763]
[1779315572584,28.73,77184.92,42.1,-0.82627,0.00019,12.27774]
[1779315572877,28.73,77184.92,42.1,-0.82627,0.00019,12.27774]
[1779315572978,28.74,77181.84,42.1,-0.82683,0.00019,12.2519]
[1779315573884,28.74,77181.84,42.1,-0.82683,0.00019,12.2519]
[1779315573885,28.74,77183.74,42.1,-0.82647,0.00019,12.26844]
[1779315578885,28.74,77184.18,42.1,-0.82637,0.00019,12.27299]
[1779315581607,28.74,77181.81,42.1,-0.82679,0.00019,12.25368]
[1779315585128,28.74,77181.3,42.1,-0.82685,0.00019,12.25067]
[1779315585213,28.75,77188.11,42.1,-0.82556,0.00019,12.30977]
[1779315585770,28.75,77188.33,42.1,-0.82551,0.00019,12.31205]
[1779315586777,28.75,77188.63,42.1,-0.82545,0.00019,12.31498]
[1779315588125,28.75,77188.63,42.1,-0.82545,0.00019,12.31498]
[1779315588226,28.75,77188.9,42.1,-0.82539,0.00019,12.31766]
[1779315588791,28.75,77189.1,42.1,-0.82535,0.00019,12.31973]
[1779315590322,28.75,77189.1,42.1,-0.82535,0.00019,12.31973]
[1779315590350,28.75,77189.1,42.1,-0.82535,0.00019,12.31973]
[1779315590382,28.75,77191.81,42.1,-0.82483,0.00019,12.34306]
[1779315591115,28.75,77190.32,42.1,-0.82511,0.00019,12.33053]
[1779315593826,28.75,77187.19,42.1,-0.82568,0.00019,12.30431]
[1779315596171,28.75,77187.71,42.1,-0.82558,0.00019,12.30896]
[1779315597274,28.75,77186.91,42.1,-0.82573,0.00019,12.30233]
[1779315597375,28.75,77187.18,42.1,-0.82567,0.00019,12.30484]
[1779315598863,28.76,77187.83,42.1,-0.82554,0.00019,12.3108]
[1779315599663,28.76,77187.83,42.1,-0.82554,0.00019,12.3108]
[1779315599869,28.76,77187.89,42.1,-0.82552,0.00019,12.31151]
[1779315600877,28.76,77187.63,42.1,-0.82557,0.00019,12.30949]
[1779315602348,28.76,77187.63,42.1,-0.82557,0.00019,12.30949]
[1779315602442,28.76,77183.54,42.1,-0.82633,0.00019,12.27476]
[1779315603897,28.76,77181.04,42.1,-0.82678,0.00019,12.2539]
[1779315604905,28.76,77178.61,42.1,-0.82723,0.00019,12.23341]
[1779315605912,28.76,77175.2,42.1,-0.82785,0.00019,12.20457]
[1779315610947,28.76,77175.22,42.1,-0.82781,0.00019,12.20643]
[1779315615187,28.77,77172.97,42.1,-0.8282,0.00019,12.18854]
[1779315617996,28.77,77177.17,42.1,-0.8274,0.00019,12.22546]
[1779315622025,28.77,77179.5,42.1,-0.82694,0.00019,12.24657]
[1779315623032,28.77,77185.12,42.1,-0.82589,0.00019,12.29483]
[1779315624065,28.77,77185.12,42.1,-0.82589,0.00019,12.29483]
[1779315624124,28.77,77195.59,42.1,-0.82392,0.00019,12.38437]
[1779315625046,28.78,77195.16,42.1,-0.824,0.00019,12.3808]
[1779315626052,28.78,77191.21,42.1,-0.82474,0.00019,12.34726]
[1779315627060,28.78,77187.93,42.1,-0.82535,0.00019,12.31942]
[1779315629074,28.78,77182.96,42.1,-0.82627,0.00019,12.27738]
[1779315632094,28.78,77181.41,42.1,-0.8266,0.00019,12.25909]
[1779315634110,28.78,77179.93,42.1,-0.82686,0.00019,12.24699]
[1779315637131,28.78,77178.85,42.1,-0.82705,0.00019,12.23859]
[1779315639145,28.78,77181.79,42.1,-0.82649,0.00019,12.26424]
[1779315641159,28.78,77180.81,42.1,-0.82666,0.00019,12.25638]
[1779315646194,28.79,77178.97,42.1,-0.82697,0.00019,12.24197]
[1779315648208,28.79,77177.71,42.1,-0.82719,0.00019,12.23177]
[1779315649215,28.79,77174.54,42.1,-0.82778,0.00019,12.205]
[1779315651229,28.79,77172.1,42.1,-0.82821,0.00018,12.18482]
[1779315652236,28.79,77168.88,42.1,-0.8288,0.00018,12.15768]
[1779315657271,28.8,77169.21,42.1,-0.8287,0.00018,12.16242]
[1779315662306,28.8,77169.61,42.1,-0.82858,0.00018,12.16772]
[1779315664235,28.8,77168.98,42.1,-0.82868,0.00018,12.16309]
[1779315668348,28.81,77169.68,42.1,-0.82852,0.00018,12.17055]
[1779315669355,28.81,77171.81,42.1,-0.82812,0.00018,12.18909]
[1779315670362,28.81,77177.81,42.1,-0.827,0.00019,12.24062]
[1779315671369,28.81,77180.02,42.1,-0.82658,0.00019,12.25974]
[1779315673383,28.81,77175.63,42.1,-0.82739,0.00019,12.2228]
[1779315674390,28.81,77173.3,42.1,-0.82781,0.00019,12.20322]
[1779315675396,28.81,77170.45,42.1,-0.82833,0.00018,12.17922]
[1779315676381,28.81,77170.45,42.1,-0.82833,0.00018,12.17922]
[1779315676474,28.82,77167.82,42.1,-0.82881,0.00018,12.15714]
[1779315680432,28.82,77168.43,42.1,-0.82866,0.00018,12.16383]
[1779315683453,28.82,77167.85,42.1,-0.82875,0.00018,12.15999]
[1779315684460,28.82,77166.78,42.1,-0.82893,0.00018,12.15123]
[1779315685466,28.82,77166.12,42.1,-0.82905,0.00018,12.14599]
[1779315687481,28.83,77167.87,42.1,-0.82871,0.00018,12.1617]
[1779315688487,28.83,77167.3,42.1,-0.8288,0.00018,12.15721]
[1779315689494,28.83,77167.84,42.1,-0.8287,0.00018,12.16219]
[1779315690502,28.83,77171.5,42.1,-0.82801,0.00018,12.19377]
[1779315691509,28.83,77173.46,42.1,-0.8277,0.00019,12.20504]
[1779315692515,28.83,77177.32,42.1,-0.82698,0.00019,12.23825]
[1779315693523,28.83,77179.6,42.1,-0.82655,0.00019,12.25795]
[1779315695131,28.83,77179.02,42.1,-0.82665,0.00019,12.25325]
[1779315695640,28.83,77179.02,42.1,-0.82665,0.00019,12.25325]
[1779315695542,28.83,77183.13,42.1,-0.82588,0.00019,12.28852]
[1779315695733,28.83,77183.13,42.1,-0.82588,0.00019,12.28852]
[1779315696307,28.83,77183.13,42.1,-0.82588,0.00019,12.28852]
[1779315696557,28.83,77183.13,42.1,-0.82588,0.00019,12.28852]
[1779315696605,28.83,77203.88,42.1,-0.82199,0.00019,12.46532]
[1779315697556,28.83,77204.0,42.1,-0.82196,0.00019,12.46655]
[1779315698285,28.83,77204.0,42.1,-0.82196,0.00019,12.46655]
[1779315698563,28.83,77209.78,42.1,-0.82086,0.00019,12.51588]
[1779315699570,28.83,77211.51,42.1,-0.82053,0.00019,12.53059]
[1779315700577,28.83,77212.47,42.1,-0.82035,0.00019,12.53874]
[1779315701584,28.83,77219.07,42.1,-0.81909,0.00019,12.59512]
[1779315702591,28.84,77220.27,42.1,-0.81885,0.00019,12.60556]
[1779315703598,28.84,77215.3,42.1,-0.81979,0.00019,12.56362]
[1779315704604,28.84,77216.57,42.1,-0.81954,0.00019,12.57471]
[1779315706618,28.84,77218.86,42.1,-0.81909,0.00019,12.59472]
[1779315708633,28.84,77219.75,42.1,-0.81891,0.00019,12.60279]
[1779315709139,28.84,77219.75,42.1,-0.81891,0.00019,12.60279]
[1779315709275,28.84,77219.75,42.1,-0.81891,0.00019,12.60279]
[1779315709640,28.84,77220.19,42.1,-0.81882,0.00019,12.60677]
[1779315710647,28.84,77222.36,42.1,-0.8184,0.00019,12.62543]
[1779315711656,28.84,77224.31,42.1,-0.81802,0.00019,12.64219]
[1779315711798,28.84,77224.31,42.1,-0.81802,0.00019,12.64219]
[1779315711804,28.84,77224.31,42.1,-0.81802,0.00019,12.64219]
[1779315712662,28.84,77228.7,42.1,-0.81718,0.00019,12.6796]
[1779315712691,28.84,77228.7,42.1,-0.81718,0.00019,12.6796]
[1779315713669,28.84,77231.68,42.1,-0.8166,0.00019,12.705]
[1779315714676,28.84,77234.11,42.1,-0.81613,0.00019,12.72571]
[1779315714746,28.84,77234.11,42.1,-0.81613,0.00019,12.72571]
[1779315718784,28.84,77234.06,42.1,-0.81614,0.00019,12.72547]
[1779315718827,28.84,77237.67,42.1,-0.81544,0.00019,12.75623]
[1779315720812,28.84,77237.67,42.1,-0.81543,0.00019,12.75632]
[1779315720891,28.84,77242.88,42.1,-0.81442,0.00019,12.80046]
[1779315722737,28.84,77244.25,42.1,-0.81416,0.00019,12.81212]
[1779315726961,28.84,77242.46,42.1,-0.8145,0.00019,12.79694]
[1779315732811,28.84,77241.91,42.1,-0.81461,0.00019,12.79231]
[1779315734825,28.84,77240.61,42.1,-0.81486,0.00019,12.78133]
[1779315738852,28.85,77242.24,42.1,-0.81454,0.00019,12.79522]
[1779315741272,28.85,77242.02,42.1,-0.81459,0.00019,12.79336]
[1779315741349,28.85,77242.02,42.1,-0.81459,0.00019,12.79336]
[1779315741426,28.85,77241.01,42.1,-0.81478,0.00019,12.78484]
[1779315742270,28.85,77241.01,42.1,-0.81478,0.00019,12.78484]
[1779315742369,28.85,77240.39,42.1,-0.8149,0.00019,12.77961]
[1779315744894,28.85,77239.07,42.1,-0.81516,0.00019,12.76849]
[1779315745902,28.85,77237.55,42.1,-0.81545,0.00019,12.75565]
[1779315749172,28.85,77237.52,42.1,-0.81545,0.00019,12.7555]
[1779315749191,28.85,77236.79,42.1,-0.81559,0.00019,12.74943]
[1779315750936,28.85,77243.87,42.1,-0.81422,0.00019,12.80945]
[1779315751944,28.85,77243.04,42.1,-0.81444,0.00019,12.79666]
[1779315754361,28.85,77243.55,42.1,-0.81434,0.00019,12.80098]
[1779315754425,28.85,77243.78,42.1,-0.8143,0.00019,12.80292]
[1779315755972,28.85,77241.29,42.1,-0.81478,0.00019,12.78184]
[1779315757986,28.85,77242.62,42.1,-0.81452,0.00019,12.79314]
[1779315758993,28.85,77240.15,42.1,-0.815,0.00019,12.77226]
[1779315760000,28.85,77238.24,42.1,-0.81537,0.00019,12.75613]
[1779315760990,28.85,77238.24,42.1,-0.81537,0.00019,12.75613]
[1779315761524,28.85,77237.13,42.1,-0.81558,0.00019,12.74679]
[1779315763534,28.85,77236.81,42.1,-0.81564,0.00019,12.74414]
[1779315763550,28.85,77236.81,42.1,-0.81564,0.00019,12.74414]
[1779315763604,28.85,77236.81,42.1,-0.81564,0.00019,12.74414]
[1779315763678,28.85,77230.37,42.1,-0.81688,0.00019,12.68967]
[1779315763955,28.85,77230.37,42.1,-0.81688,0.00019,12.68967]
[1779315764536,28.85,77230.37,42.1,-0.81688,0.00019,12.68967]
[1779315764601,28.85,77228.75,42.1,-0.81719,0.00019,12.67608]
[1779315766326,28.85,77228.71,42.1,-0.81719,0.00019,12.67588]
[1779315766527,28.85,77228.71,42.1,-0.81719,0.00019,12.67588]
[1779315772087,28.85,77228.39,42.1,-0.81723,0.00019,12.67427]
[1779315774032,28.85,77228.37,42.1,-0.81723,0.00019,12.67425]
[1779315775109,28.85,77225.95,42.1,-0.81768,0.00019,12.65406]
[1779315776116,28.85,77224.55,42.1,-0.81795,0.00019,12.64237]
[1779315779137,28.85,77223.5,42.1,-0.81814,0.00019,12.63406]
[1779315784192,28.86,77221.91,42.1,-0.81842,0.00019,12.62161]
[1779315787212,28.86,77222.96,42.1,-0.8182,0.00019,12.63119]
[1779315788219,28.86,77225.35,42.1,-0.81774,0.00019,12.65165]
[1779315793255,28.86,77225.65,42.1,-0.81766,0.00019,12.65507]
[1779315795268,28.86,77224.56,42.1,-0.81786,0.00019,12.64619]
[1779315800304,28.87,77224.2,42.1,-0.81791,0.00019,12.64407]
[1779315802318,28.87,77225.12,42.1,-0.81772,0.00019,12.65224]
[1779315804520,28.87,77225.05,42.1,-0.81773,0.00019,12.65183]
[1779315804622,28.87,77227.71,42.1,-0.81722,0.00019,12.67454]
[1779315805382,28.87,77227.71,42.1,-0.81722,0.00019,12.67454]
[1779315805439,28.87,77227.71,42.1,-0.81722,0.00019,12.67454]
[1779315805483,28.87,77234.45,42.1,-0.81592,0.00019,12.73176]
[1779315807434,28.87,77234.45,42.1,-0.81592,0.00019,12.7319]
[1779315807498,28.87,77238.6,42.1,-0.81511,0.00019,12.76708]
[1779315810374,28.87,77239.67,42.1,-0.8149,0.00019,12.77623]
[1779315811381,28.87,77243.75,42.1,-0.81417,0.00019,12.80497]
[1779315812388,28.87,77244.71,42.1,-0.81399,0.00019,12.81307]
[1779315814253,28.87,77245.08,42.1,-0.81392,0.00019,12.81617]
[1779315814661,28.87,77245.08,42.1,-0.81392,0.00019,12.81617]
[1779315814763,28.87,77242.01,42.1,-0.81451,0.00019,12.7902]
[1779315816090,28.87,77241.62,42.1,-0.81459,0.00019,12.78688]
[1779315816412,28.87,77241.62,42.1,-0.81459,0.00019,12.78688]
[1779315816505,28.87,77241.62,42.1,-0.81459,0.00019,12.78688]
[1779315816762,28.87,77241.62,42.1,-0.81459,0.00019,12.78688]
[1779315816553,28.87,77239.74,42.1,-0.81495,0.00019,12.771]
[1779315817682,28.87,77239.74,42.1,-0.81495,0.00019,12.771]
[1779315817783,28.87,77237.56,42.1,-0.81537,0.00019,12.75259]
[1779315818406,28.87,77237.56,42.1,-0.81537,0.00019,12.75259]
[1779315818498,28.87,77236.21,42.1,-0.81563,0.00019,12.7412]
[1779315819459,28.87,77236.21,42.1,-0.81563,0.00019,12.7412]
[1779315824472,28.87,77237.71,42.1,-0.81533,0.00019,12.75424]
[1779315826116,28.87,77238.5,42.1,-0.81518,0.00019,12.76097]
[1779315826405,28.87,77238.5,42.1,-0.81518,0.00019,12.76097]
[1779315826486,28.87,77239.11,42.1,-0.81506,0.00019,12.76616]
[1779315827492,28.87,77243.52,42.1,-0.81421,0.00019,12.80342]
[1779315828499,28.87,77242.95,42.1,-0.81432,0.00019,12.7986]
[1779315829507,28.87,77243.78,42.1,-0.81416,0.00019,12.8056]
[1779315830513,28.87,77241.33,42.1,-0.81463,0.00019,12.78488]
[1779315831522,28.87,77240.36,42.1,-0.81482,0.00019,12.77669]
[1779315833536,28.87,77239.56,42.1,-0.81498,0.00019,12.76998]
[1779315838571,28.87,77239.46,42.1,-0.81499,0.00019,12.76928]
[1779315842604,28.87,77240.95,42.1,-0.8147,0.00019,12.78199]
[1779315844617,28.87,77241.74,42.1,-0.81455,0.00019,12.78869]
[1779315847638,28.87,77240.81,42.1,-0.81473,0.00019,12.78085]
[1779315850658,28.87,77241.85,42.1,-0.81452,0.00019,12.78968]
[1779315851762,28.87,77241.85,42.1,-0.81452,0.00019,12.78968]
[1779315851795,28.87,77245.55,42.1,-0.81381,0.00019,12.82094]
[1779315851901,28.87,77245.55,42.1,-0.81381,0.00019,12.82094]
[1779315852673,28.87,77246.19,42.1,-0.81368,0.00019,12.82631]
[1779315853680,28.87,77254.02,42.1,-0.81216,0.0002,12.89236]
[1779315854687,28.87,77257.2,42.1,-0.81154,0.0002,12.91906]
[1779315855694,28.87,77258.08,42.1,-0.81137,0.0002,12.92632]
[1779315857708,28.87,77259.97,42.1,-0.81101,0.0002,12.94193]
[1779315858225,28.87,77259.97,42.1,-0.81101,0.0002,12.94193]
[1779315859722,28.87,77265.96,42.1,-0.80985,0.0002,12.99202]
[1779315860572,28.87,77265.96,42.1,-0.80985,0.0002,12.99202]
[1779315860729,28.87,77267.33,42.1,-0.80958,0.0002,13.00332]
[1779315861314,28.87,77267.33,42.1,-0.80958,0.0002,13.00332]
[1779315861736,28.87,77272.7,42.1,-0.80853,0.0002,13.04825]
[1779315862743,28.87,77274.45,42.1,-0.80819,0.0002,13.06266]
[1779315863749,28.87,77280.75,42.1,-0.80695,0.0002,13.11548]
[1779315864757,28.86,77284.4,42.1,-0.80623,0.0002,13.14594]
[1779315865764,28.86,77286.06,42.1,-0.8059,0.0002,13.15966]
[1779315866771,28.86,77284.59,42.1,-0.8062,0.0002,13.14709]
[1779315867778,28.86,77283.02,42.1,-0.80652,0.0002,13.13371]
[1779315868785,28.86,77281.9,42.1,-0.80674,0.0002,13.12411]
[1779315871392,28.86,77281.55,42.1,-0.80682,0.0002,13.1208]
[1779315871806,28.86,77282.57,42.1,-0.80668,0.0002,13.12343]
[1779315872813,28.86,77286.49,42.1,-0.8059,0.0002,13.15634]
[1779315874432,28.86,77287.38,42.1,-0.80573,0.0002,13.16378]
[1779315874536,28.86,77287.38,42.1,-0.80573,0.0002,13.16378]
[1779315874826,28.86,77287.73,42.1,-0.80566,0.0002,13.16671]
[1779315875834,28.86,77289.05,42.1,-0.8054,0.0002,13.17777]
[1779315876841,28.86,77291.05,42.1,-0.805,0.0002,13.19452]
[1779315877848,28.86,77291.82,42.1,-0.80484,0.0002,13.20093]
[1779315880869,28.86,77289.74,42.1,-0.80526,0.0002,13.18333]
[1779315883889,28.86,77295.28,42.1,-0.80416,0.0002,13.22964]
[1779315885014,28.86,77295.28,42.1,-0.80416,0.0002,13.22964]
[1779315885110,28.86,77297.99,42.1,-0.80362,0.0002,13.25221]
[1779315887918,28.86,77298.94,42.1,-0.80343,0.0002,13.25996]
[1779315888924,28.86,77302.38,42.1,-0.80275,0.0002,13.28862]
[1779315889932,28.86,77304.22,42.1,-0.80238,0.0002,13.30389]
[1779315893960,28.86,77305.45,42.1,-0.80215,0.0002,13.31351]
[1779315894966,28.86,77302.52,42.1,-0.80274,0.0002,13.28884]
[1779315895974,28.85,77301.32,42.1,-0.80299,0.0002,13.27862]
[1779315901099,28.85,77301.27,42.1,-0.80301,0.0002,13.27777]
[1779315901463,28.85,77301.27,42.1,-0.80301,0.0002,13.27777]
[1779315901599,28.85,77297.07,42.1,-0.80386,0.0002,13.24219]
[1779315903028,28.85,77290.59,42.1,-0.80516,0.0002,13.18774]
[1779315904035,28.85,77288.83,42.1,-0.80551,0.0002,13.17288]
[1779315905518,28.85,77288.83,42.1,-0.80551,0.0002,13.17288]
[1779315905562,28.85,77288.83,42.1,-0.80551,0.0002,13.17288]
[1779315905609,28.85,77288.83,42.1,-0.80551,0.0002,13.17288]
[1779315905668,28.85,77288.83,42.1,-0.80551,0.0002,13.17288]
[1779315905797,28.85,77288.83,42.1,-0.80551,0.0002,13.17288]
[1779315905872,28.85,77288.24,42.1,-0.80563,0.0002,13.16788]
[1779315909069,28.85,77288.93,42.1,-0.8055,0.0002,13.17365]
[1779315910077,28.85,77290.46,42.1,-0.80519,0.0002,13.18647]
[1779315912091,28.85,77291.88,42.1,-0.80491,0.0002,13.19832]
[1779315913218,28.85,77291.88,42.1,-0.80491,0.0002,13.19832]
[1779315913307,28.85,77299.45,42.1,-0.80339,0.0002,13.26166]
[1779315915589,28.85,77305.86,42.1,-0.80211,0.0002,13.31504]
[1779315917522,28.85,77305.85,42.1,-0.80211,0.0002,13.31496]
[1779315917622,28.85,77306.65,42.1,-0.80196,0.0002,13.32128]
[1779315920527,28.85,77306.27,42.1,-0.80205,0.0002,13.31773]
[1779315920546,28.85,77302.02,42.1,-0.80291,0.0002,13.28199]
[1779315924175,28.85,77299.96,42.1,-0.80334,0.0002,13.26419]
[1779315929209,28.84,77298.46,42.1,-0.80365,0.0002,13.25103]
[1779315934245,28.84,77297.14,42.1,-0.80399,0.0002,13.23374]
[1779315935252,28.84,77293.41,42.1,-0.80474,0.0002,13.20238]
[1779315936355,28.84,77294.94,42.1,-0.80443,0.0002,13.21516]
[1779315938274,28.84,77301.19,42.1,-0.80318,0.0002,13.26742]
[1779315943308,28.84,77301.57,42.1,-0.80312,0.0002,13.26998]
[1779315945322,28.84,77302.48,42.1,-0.80294,0.0002,13.27734]
[1779315947337,28.84,77300.48,42.1,-0.80335,0.0002,13.26031]
[1779315949350,28.84,77299.05,42.1,-0.80364,0.0002,13.24811]
[1779315954386,28.84,77298.36,42.1,-0.80379,0.0002,13.24183]
[1779315960428,28.84,77297.18,42.1,-0.80404,0.0002,13.23141]
[1779315962442,28.83,77298.03,42.1,-0.80388,0.0002,13.23839]
[1779315963449,28.83,77299.4,42.1,-0.8036,0.0002,13.24978]
[1779315969494,28.83,77299.99,42.1,-0.8035,0.0002,13.2541]
[1779315973522,28.83,77301.24,42.1,-0.80326,0.0002,13.26413]
[1779315974529,28.83,77304.74,42.1,-0.80256,0.0002,13.29332]
[1779315977695,28.83,77305.47,42.1,-0.80242,0.0002,13.29912]
[1779315978091,28.83,77305.97,42.1,-0.80232,0.0002,13.30314]
[1779315978162,28.83,77305.97,42.1,-0.80232,0.0002,13.30314]
[1779315978417,28.83,77305.97,42.1,-0.80232,0.0002,13.30314]
[1779315978557,28.83,77306.35,42.1,-0.80225,0.0002,13.30616]
[1779315979564,28.83,77313.59,42.1,-0.80079,0.0002,13.36652]
[1779315980025,28.83,77313.59,42.1,-0.80079,0.0002,13.36652]
[1779315980696,28.83,77316.5,42.1,-0.80021,0.0002,13.39058]
[1779315982585,28.83,77318.85,42.1,-0.79975,0.0002,13.40967]
[1779315983056,28.83,77318.85,42.1,-0.79975,0.0002,13.40967]
[1779315983349,28.83,77318.85,42.1,-0.79975,0.0002,13.40967]
[1779315983929,28.83,77318.85,42.1,-0.79975,0.0002,13.40967]
[1779315983592,28.83,77318.69,42.1,-0.79979,0.0002,13.40805]
[1779315984876,28.83,77318.69,42.1,-0.79979,0.0002,13.40805]
[1779315984974,28.83,77346.72,42.1,-0.79405,0.00021,13.64103]
[1779315985823,28.83,77346.72,42.1,-0.79405,0.00021,13.64103]
[1779315985881,28.82,77342.55,42.1,-0.79491,0.00021,13.60632]
[1779315987687,28.82,77342.44,42.1,-0.79494,0.00021,13.60521]
[1779315987760,28.82,77340.34,42.1,-0.79538,0.00021,13.58762]
[1779315989641,28.82,77338.67,42.1,-0.79573,0.00021,13.57348]
[1779315990171,28.82,77338.67,42.1,-0.79573,0.00021,13.57348]
[1779315993764,28.82,77338.32,42.1,-0.79587,0.00021,13.5645]
[1779315994736,28.82,77338.73,42.1,-0.79579,0.00021,13.56766]
[1779315994815,28.82,77342.31,42.1,-0.79506,0.00021,13.59713]
[1779315996690,28.82,77343.96,42.1,-0.79473,0.00021,13.61028]
[1779315999711,28.82,77342.3,42.1,-0.7951,0.00021,13.59562]
[1779316001841,28.81,77345.34,42.1,-0.79448,0.00021,13.62042]
[1779316003739,28.81,77344.31,42.1,-0.7947,0.00021,13.61154]
[1779316006760,28.81,77345.49,42.1,-0.79447,0.00021,13.62083]
[1779316011797,28.81,77345.87,42.1,-0.79442,0.00021,13.62311]
[1779316016832,28.81,77344.82,42.1,-0.79465,0.00021,13.61351]
[1779316017839,28.81,77343.82,42.1,-0.79486,0.00021,13.60505]
[1779316023881,28.8,77344.04,42.1,-0.79484,0.00021,13.60595]
[1779316027908,28.8,77342.94,42.1,-0.79509,0.00021,13.59621]
[1779316029923,28.8,77340.93,42.1,-0.79551,0.00021,13.57907]
[1779316030930,28.8,77339.38,42.1,-0.79584,0.00021,13.5659]
[1779316036972,28.79,77339.67,42.1,-0.79582,0.00021,13.5666]
[1779316041000,28.79,77341.01,42.1,-0.79557,0.00021,13.57658]
[1779316045028,28.79,77339.69,42.1,-0.79588,0.00021,13.56441]
[1779316050063,28.78,77338.99,42.1,-0.79606,0.00021,13.55717]
[1779316051070,28.78,77336.85,42.1,-0.79656,0.00021,13.53335]
[1779316057111,28.78,77337.13,42.1,-0.79654,0.00021,13.53416]
[1779316062147,28.77,77337.43,42.1,-0.79651,0.00021,13.53541]
[1779316065173,28.77,77339.21,42.1,-0.79617,0.00021,13.54947]
[1779316066180,28.77,77345.93,42.1,-0.79479,0.00021,13.60511]
[1779316067187,28.77,77351.55,42.1,-0.79363,0.00021,13.65151]
[1779316069201,28.77,77351.15,42.1,-0.79373,0.00021,13.64749]
[1779316071215,28.76,77352.36,42.1,-0.7935,0.00021,13.65677]
[1779316074235,28.76,77350.86,42.1,-0.79384,0.00021,13.64317]
[1779316077256,28.76,77352.03,42.1,-0.79363,0.00021,13.65177]
[1779316081285,28.75,77354.67,42.1,-0.79312,0.00021,13.67217]
[1779316083585,28.75,77352.93,42.1,-0.79351,0.00021,13.65655]
[1779316084744,28.75,77351.66,42.1,-0.79378,0.00021,13.64561]
[1779316090246,28.75,77351.68,42.1,-0.7938,0.00021,13.64501]
[1779316090281,28.75,77351.68,42.1,-0.7938,0.00021,13.64501]
[1779316090664,28.74,77353.14,42.1,-0.79353,0.00021,13.65567]
[1779316091635,28.74,77356.6,42.1,-0.79282,0.00021,13.68401]
[1779316092338,28.74,77356.6,42.1,-0.79282,0.00021,13.68401]
[1779316092350,28.74,77356.6,42.1,-0.79282,0.00021,13.68401]
[1779316092430,28.74,77356.6,42.1,-0.79282,0.00021,13.68401]
[1779316092580,28.74,77356.6,42.1,-0.79282,0.00021,13.68401]
[1779316092681,28.74,77360.27,42.1,-0.79207,0.00021,13.71407]
[1779316094379,28.74,77368.95,42.1,-0.79027,0.00021,13.78544]
[1779316095385,28.74,77369.88,42.1,-0.79008,0.00021,13.79279]
[1779316100421,28.73,77369.93,42.1,-0.79012,0.00021,13.79147]
[1779316108476,28.72,77370.95,42.1,-0.78998,0.00021,13.79711]
[1779316112504,28.72,77371.82,42.1,-0.78989,0.00021,13.7972]
[1779316115526,28.71,77370.89,42.1,-0.79011,0.00021,13.78846]
[1779316119554,28.71,77371.74,42.1,-0.78997,0.00021,13.79412]
[1779316120560,28.71,77372.56,42.1,-0.78981,0.00021,13.80056]
[1779316128616,28.7,77372.91,42.1,-0.78981,0.00021,13.80064]
[1779316129694,28.7,77372.91,42.1,-0.78981,0.00021,13.80064]
[1779316129769,28.7,77389.93,42.1,-0.78622,0.00021,13.94076]
[1779316130265,28.7,77389.93,42.1,-0.78622,0.00021,13.94076]
[1779316131638,28.7,77394.73,42.1,-0.78522,0.00021,13.97975]
[1779316136673,28.69,77393.64,42.1,-0.7855,0.00021,13.96899]
[1779316139331,28.69,77393.32,42.1,-0.78558,0.00021,13.96567]
[1779316140701,28.69,77386.74,42.1,-0.787,0.00021,13.91079]
[1779316141709,28.69,77384.55,42.1,-0.78747,0.00021,13.89244]
[1779316142716,28.69,77383.39,42.1,-0.78772,0.00021,13.88261]
[1779316144730,28.68,77381.71,42.1,-0.78809,0.00021,13.86823]
[1779316145737,28.68,77380.77,42.1,-0.78829,0.00021,13.86022]
[1779316147534,28.68,77381.23,42.1,-0.7882,0.00021,13.8638]
[1779316147678,28.68,77381.23,42.1,-0.7882,0.00021,13.8638]
[1779316148667,28.68,77381.16,42.1,-0.78822,0.00021,13.86299]
[1779316148772,28.68,77373.05,42.1,-0.78994,0.00021,13.7955]
[1779316150412,28.68,77373.28,42.1,-0.7899,0.00021,13.79704]
[1779316150772,28.68,77372.41,42.1,-0.79009,0.00021,13.78949]
[1779316153793,28.68,77373.47,42.1,-0.7899,0.00021,13.79727]
[1779316156683,28.68,77373.47,42.1,-0.7899,0.00021,13.79727]
[1779316159060,28.67,77373.82,42.1,-0.78985,0.00021,13.79915]
[1779316163340,28.67,77373.94,42.1,-0.78984,0.00021,13.79946]
[1779316163863,28.66,77374.87,42.1,-0.78969,0.00021,13.80547]
[1779316164176,28.66,77374.87,42.1,-0.78969,0.00021,13.80547]
[1779316164880,28.66,77374.87,42.1,-0.78969,0.00021,13.80547]
[1779316165624,28.66,77375.52,42.1,-0.78956,0.00021,13.81051]
[1779316167438,28.66,77376.24,42.1,-0.78943,0.00021,13.81554]
[1779316167891,28.66,77376.37,42.1,-0.78942,0.00021,13.81614]
[1779316170911,28.65,77375.02,42.1,-0.78974,0.00021,13.80356]
[1779316175032,28.65,77375.66,42.1,-0.78969,0.00021,13.80224]
[1779316175108,28.65,77375.83,42.1,-0.78968,0.00021,13.80274]
[1779316176954,28.65,77381.94,42.1,-0.78841,0.00021,13.85259]
[1779316181988,28.64,77375.67,42.1,-0.78978,0.00021,13.79868]
[1779316182996,28.64,77377.71,42.1,-0.78936,0.00021,13.81512]
[1779316184007,28.64,77382.84,42.1,-0.78829,0.00021,13.85729]
[1779316188031,28.64,77381.73,42.1,-0.78855,0.00021,13.84725]
[1779316192059,28.63,77380.66,42.1,-0.78881,0.00021,13.83685]
[1779316197093,28.62,77379.92,42.1,-0.78903,0.00021,13.82834]
[1779316202129,28.62,77380.48,42.1,-0.78895,0.00021,13.83134]
[1779316202498,28.62,77380.48,42.1,-0.78895,0.00021,13.83134]
[1779316202616,28.62,77380.48,42.1,-0.78895,0.00021,13.83134]
[1779316203531,28.62,77380.62,42.1,-0.78893,0.00021,13.8322]
[1779316203992,28.62,77380.62,42.1,-0.78893,0.00021,13.8322]
[1779316204146,28.62,77385.17,42.1,-0.78798,0.00021,13.8697]
[1779316204214,28.62,77385.17,42.1,-0.78798,0.00021,13.8697]
[1779316204563,28.62,77385.17,42.1,-0.78798,0.00021,13.8697]
[1779316204608,28.62,77385.17,42.1,-0.78798,0.00021,13.8697]
[1779316204925,28.62,77385.17,42.1,-0.78798,0.00021,13.8697]
[1779316205192,28.62,77412.02,42.1,-0.78226,0.00021,14.09073]
[1779316205471,28.62,77412.02,42.1,-0.78226,0.00021,14.09073]
[1779316206176,28.62,77427.14,42.1,-0.779,0.00022,14.21431]
[1779316206555,28.62,77427.14,42.1,-0.779,0.00022,14.21431]
[1779316207183,28.62,77429.07,42.1,-0.77858,0.00022,14.22996]
[1779316207853,28.62,77429.07,42.1,-0.77858,0.00022,14.22996]
[1779316208190,28.61,77431.63,42.1,-0.77803,0.00022,14.25071]
[1779316208464,28.61,77431.63,42.1,-0.77803,0.00022,14.25071]
[1779316214233,28.61,77431.01,42.1,-0.77818,0.00022,14.24484]
[1779316216766,28.61,77430.3,42.1,-0.77834,0.00022,14.23889]
[1779316217411,28.61,77430.56,42.1,-0.77829,0.00022,14.24071]
[1779316218099,28.61,77430.56,42.1,-0.77829,0.00022,14.24071]
[1779316218200,28.61,77428.55,42.1,-0.77873,0.00022,14.22418]
[1779316219137,28.61,77426.59,42.1,-0.77916,0.00022,14.20803]
[1779316219498,28.61,77426.59,42.1,-0.77916,0.00022,14.20803]
[1779316220958,28.61,77426.13,42.1,-0.77927,0.00022,14.20414]
[1779316220993,28.61,77422.37,42.1,-0.78009,0.00022,14.17318]
[1779316222290,28.61,77419.64,42.1,-0.78068,0.00022,14.1506]
[1779316223917,28.6,77415.3,42.1,-0.78164,0.00022,14.1141]
[1779316226246,28.6,77415.11,42.1,-0.7817,0.00022,14.11213]
[1779316226391,28.6,77415.11,42.1,-0.7817,0.00022,14.11213]
[1779316226480,28.6,77416.34,42.1,-0.78145,0.00022,14.12138]
[1779316227246,28.6,77416.34,42.1,-0.78145,0.00022,14.12138]
[1779316228332,28.6,77420.32,42.1,-0.7806,0.00022,14.15385]
[1779316229339,28.6,77422.0,42.1,-0.78024,0.00022,14.16744]
[1779316230346,28.6,77417.16,42.1,-0.78129,0.00022,14.12762]
[1779316232360,28.6,77415.91,42.1,-0.78163,0.00022,14.11133]
[1779316233649,28.6,77415.91,42.1,-0.78163,0.00022,14.11133]
[1779316234585,28.6,77415.21,42.1,-0.78179,0.00022,14.10529]
[1779316234643,28.6,77417.28,42.1,-0.78134,0.00022,14.12213]
[1779316236387,28.6,77419.59,42.1,-0.78085,0.00022,14.14092]
[1779316241423,28.59,77419.26,42.1,-0.78095,0.00022,14.13718]
[1779316242430,28.59,77418.21,42.1,-0.78118,0.00022,14.12829]
[1779316247465,28.59,77417.54,42.1,-0.78136,0.00022,14.12146]
[1779316252183,28.58,77417.21,42.1,-0.78146,0.00022,14.11772]
[1779316252327,28.58,77417.79,42.1,-0.78134,0.00022,14.12222]
[1779316252395,28.58,77417.79,42.1,-0.78134,0.00022,14.12222]
[1779316252770,28.58,77423.36,42.1,-0.78014,0.00022,14.1677]
[1779316254514,28.58,77426.07,42.1,-0.77957,0.00022,14.18952]
[1779316255521,28.58,77427.84,42.1,-0.77919,0.00022,14.20376]
[1779316260556,28.58,77427.6,42.1,-0.77927,0.00022,14.20062]
[1779316262570,28.57,77428.79,42.1,-0.77903,0.00022,14.20987]
[1779316271632,28.57,77427.88,42.1,-0.77928,0.00022,14.20029]
[1779316276668,28.56,77427.72,42.1,-0.77935,0.00022,14.19783]
[1779316277675,28.56,77434.73,42.1,-0.77783,0.00022,14.25486]
[1779316278682,28.56,77437.34,42.1,-0.77727,0.00022,14.27585]
[1779316281635,28.56,77437.17,42.1,-0.77733,0.00022,14.27384]
[1779316284636,28.56,77437.88,42.1,-0.7772,0.00022,14.27869]
[1779316285987,28.55,77444.45,42.1,-0.77578,0.00022,14.33155]
[1779316286872,28.55,77444.45,42.1,-0.77578,0.00022,14.33155]
[1779316286906,28.55,77439.45,42.1,-0.77688,0.00022,14.29053]
[1779316287486,28.55,77439.45,42.1,-0.77688,0.00022,14.29053]
[1779316288819,28.55,77438.97,42.1,-0.77699,0.00022,14.28629]
[1779316289173,28.55,77438.97,42.1,-0.77699,0.00022,14.28629]
[1779316289266,28.55,77419.9,42.1,-0.78114,0.00022,14.13001]
[1779316289631,28.55,77419.9,42.1,-0.78114,0.00022,14.13001]
[1779316289762,28.55,77419.16,42.1,-0.78131,0.00022,14.12354]
[1779316290769,28.55,77409.15,42.1,-0.78348,0.00021,14.0409]
[1779316291976,28.55,77409.15,42.1,-0.78348,0.00021,14.0409]
[1779316292074,28.55,77402.8,42.1,-0.7849,0.00021,13.98261]
[1779316293790,28.55,77400.58,42.1,-0.7854,0.00021,13.96358]
[1779316295803,28.54,77402.65,42.1,-0.78497,0.00021,13.98006]
[1779316298075,28.54,77402.47,42.1,-0.78502,0.00021,13.97824]
[1779316303860,28.54,77401.34,42.1,-0.78532,0.00021,13.96663]
[1779316304538,28.54,77401.34,42.1,-0.78532,0.00021,13.96663]
[1779316304969,28.54,77401.34,42.1,-0.78532,0.00021,13.96663]
[1779316305028,28.53,77398.96,42.1,-0.78584,0.00021,13.94664]
[1779316306880,28.53,77394.45,42.1,-0.78681,0.00021,13.90872]
[1779316309211,28.53,77393.93,42.1,-0.78693,0.00021,13.90417]
[1779316309264,28.53,77393.93,42.1,-0.78693,0.00021,13.90417]
[1779316309275,28.53,77393.93,42.1,-0.78693,0.00021,13.90417]
[1779316310910,28.53,77400.71,42.1,-0.7855,0.00021,13.95957]
[1779316312922,28.53,77402.87,42.1,-0.78506,0.00021,13.97681]
[1779316313930,28.53,77401.52,42.1,-0.78536,0.00021,13.96533]
[1779316316322,28.53,77401.7,42.1,-0.78533,0.00021,13.96651]
[1779316319673,28.52,77402.38,42.1,-0.78519,0.00021,13.97182]
[1779316320980,28.52,77400.3,42.1,-0.78567,0.00021,13.95305]
[1779316321987,28.52,77393.5,42.1,-0.78713,0.00021,13.89642]
[1779316322442,28.52,77393.5,42.1,-0.78713,0.00021,13.89642]
[1779316322994,28.52,77392.64,42.1,-0.78732,0.00021,13.88906]
[1779316325400,28.52,77392.43,42.1,-0.78738,0.00021,13.88687]
[1779316325508,28.52,77392.43,42.1,-0.78738,0.00021,13.88687]
[1779316325530,28.52,77392.43,42.1,-0.78738,0.00021,13.88687]
[1779316325621,28.52,77392.43,42.1,-0.78738,0.00021,13.88687]
[1779316326016,28.52,77393.15,42.1,-0.78723,0.00021,13.89262]
[1779316329038,28.51,77387.92,42.1,-0.78836,0.00021,13.84855]
[1779316335080,28.51,77386.82,42.1,-0.78862,0.00021,13.83837]
[1779316336380,28.51,77386.82,42.1,-0.78862,0.00021,13.83837]
[1779316336452,28.51,77386.82,42.1,-0.78862,0.00021,13.83837]
[1779316336462,28.51,77386.82,42.1,-0.78862,0.00021,13.83837]
[1779316336537,28.51,77386.82,42.1,-0.78862,0.00021,13.83837]
[1779316336766,28.51,77386.82,42.1,-0.78862,0.00021,13.83837]
[1779316337094,28.51,77386.3,42.1,-0.78874,0.00021,13.83372]
[1779316338159,28.51,77380.52,42.1,-0.78997,0.00021,13.78546]
[1779316344157,28.51,77380.98,42.1,-0.78989,0.00021,13.78867]
[1779316349192,28.51,77379.69,42.1,-0.79017,0.00021,13.77742]
[1779316354228,28.5,77378.79,42.1,-0.79043,0.00021,13.76377]
[1779316358258,28.5,77377.69,42.1,-0.79067,0.00021,13.7543]
[1779316361278,28.5,77379.23,42.1,-0.79035,0.00021,13.76693]
[1779316366313,28.5,77378.83,42.1,-0.79045,0.00021,13.76319]
[1779316371348,28.5,77378.62,42.1,-0.7905,0.00021,13.76105]
[1779316374369,28.5,77377.21,42.1,-0.79081,0.00021,13.74908]
[1779316377393,28.5,77378.32,42.1,-0.79058,0.00021,13.75814]
[1779316379407,28.5,77379.37,42.1,-0.79036,0.00021,13.76675]
[1779316384441,28.5,77379.14,42.1,-0.79042,0.00021,13.76444]
[1779316385861,28.5,77379.14,42.1,-0.79042,0.00021,13.76444]
[1779316387475,28.5,77374.01,42.1,-0.79151,0.00021,13.72139]
[1779316388481,28.5,77371.13,42.1,-0.79212,0.00021,13.69712]
[1779316393516,28.49,77370.74,42.1,-0.79222,0.00021,13.69295]
[1779316398551,28.49,77370.76,42.1,-0.79224,0.00021,13.69225]
[1779316403586,28.49,77371.21,42.1,-0.79218,0.00021,13.69456]
[1779316404594,28.49,77374.26,42.1,-0.79154,0.00021,13.71994]
[1779316405600,28.49,77378.06,42.1,-0.79074,0.00021,13.75156]
[1779316410636,28.48,77378.4,42.1,-0.7907,0.00021,13.75337]
[1779316412649,28.48,77383.38,42.1,-0.78971,0.00021,13.78908]
[1779316413657,28.48,77384.93,42.1,-0.78938,0.00021,13.8019]
[1779316414664,28.48,77389.45,42.1,-0.78843,0.00021,13.83941]
[1779316416678,28.48,77391.59,42.1,-0.78798,0.00021,13.85688]
[1779316418292,28.48,77391.59,42.1,-0.78798,0.00021,13.85688]
[1779316419074,28.48,77391.05,42.1,-0.7881,0.00021,13.85221]
[1779316419386,28.48,77391.05,42.1,-0.7881,0.00021,13.85221]
[1779316419176,28.48,77389.72,42.1,-0.78839,0.00021,13.84096]
[1779316419452,28.48,77389.72,42.1,-0.78839,0.00021,13.84096]
[1779316420706,28.48,77391.28,42.1,-0.78806,0.00021,13.8536]
[1779316421713,28.48,77394.96,42.1,-0.78728,0.00021,13.88401]
[1779316422771,28.48,77394.96,42.1,-0.78728,0.00021,13.88401]
[1779316422872,28.48,77396.89,42.1,-0.78688,0.00021,13.89983]
[1779316424734,28.48,77399.13,42.1,-0.78641,0.00021,13.91794]
[1779316425740,28.47,77400.74,42.1,-0.78607,0.00021,13.93105]
[1779316427755,28.47,77399.35,42.1,-0.78639,0.00021,13.919]
[1779316430776,28.47,77392.82,42.1,-0.7878,0.00021,13.86403]
[1779316432790,28.47,77391.24,42.1,-0.78814,0.00021,13.85052]
[1779316437825,28.47,77391.06,42.1,-0.7882,0.00021,13.84817]
[1779316439839,28.47,77392.73,42.1,-0.78786,0.00021,13.86173]
[1779316442335,28.46,77393.93,42.1,-0.78761,0.00021,13.87135]
[1779316443867,28.46,77395.39,42.1,-0.78731,0.00021,13.88311]
[1779316445221,28.46,77396.9,42.1,-0.78699,0.00021,13.89546]
[1779316446888,28.46,77395.11,42.1,-0.78739,0.00021,13.88014]
[1779316448902,28.46,77393.76,42.1,-0.78768,0.00021,13.86852]
[1779316451244,28.46,77394.88,42.1,-0.78746,0.00021,13.87745]
[1779316452930,28.46,77393.71,42.1,-0.78772,0.00021,13.86734]
[1779316457966,28.45,77393.23,42.1,-0.78784,0.00021,13.86242]
[1779316463000,28.45,77393.92,42.1,-0.78772,0.00021,13.86725]
[1779316465246,28.45,77393.92,42.1,-0.78772,0.00021,13.86706]
[1779316469728,28.45,77393.83,42.1,-0.78775,0.00021,13.86613]
[1779316473070,28.45,77395.58,42.1,-0.78747,0.00021,13.87351]
[1779316476092,28.44,77398.65,42.1,-0.78683,0.00021,13.89846]
[1779316477099,28.44,77400.92,42.1,-0.78635,0.00021,13.91708]
[1779316480774,28.44,77401.06,42.1,-0.78634,0.00021,13.91752]
[1779316482135,28.44,77403.48,42.1,-0.78584,0.00021,13.93711]
[1779316483142,28.44,77405.27,42.1,-0.78546,0.00021,13.9517]
[1779316488177,28.43,77405.54,42.1,-0.78544,0.00021,13.95256]
[1779316493279,28.43,77405.76,42.1,-0.78542,0.00021,13.95328]
[1779316499255,28.42,77404.91,42.1,-0.78565,0.00021,13.94432]
[1779316504291,28.42,77403.98,42.1,-0.78589,0.00021,13.9353]
[1779316507664,28.42,77405.13,42.1,-0.78565,0.00021,13.94433]
[1779316508318,28.42,77405.2,42.1,-0.78565,0.00021,13.94439]
[1779316509325,28.42,77410.15,42.1,-0.78459,0.00022,13.98519]
[1779316510332,28.42,77413.85,42.1,-0.7838,0.00022,14.01554]
[1779316512346,28.41,77412.9,42.1,-0.78403,0.00022,14.007]
[1779316517381,28.41,77412.67,42.1,-0.7841,0.00022,14.00415]
[1779316518253,28.41,77412.67,42.1,-0.7841,0.00022,14.00415]
[1779316519399,28.41,77407.91,42.1,-0.78514,0.00022,13.9642]
[1779316520404,28.41,77406.5,42.1,-0.78545,0.00021,13.95221]
[1779316522419,28.41,77405.7,42.1,-0.78564,0.00021,13.94502]
[1779316523426,28.41,77399.21,42.1,-0.78704,0.00021,13.8908]
[1779316523576,28.41,77399.21,42.1,-0.78704,0.00021,13.8908]
[1779316524433,28.4,77392.03,42.1,-0.78857,0.00021,13.83076]
[1779316525440,28.4,77389.86,42.1,-0.78904,0.00021,13.81251]
[1779316526447,28.4,77388.05,42.1,-0.78943,0.00021,13.79728]
[1779316529469,28.4,77387.26,42.1,-0.7896,0.00021,13.7904]
[1779316530476,28.4,77386.71,42.1,-0.78972,0.00021,13.78572]
[1779316535547,28.4,77386.34,42.1,-0.78988,0.00021,13.77627]
[1779316541449,28.4,77386.34,42.1,-0.78988,0.00021,13.77627]
[1779316541504,28.4,77394.96,42.1,-0.78805,0.00021,13.84782]
[1779316542596,28.4,77400.49,42.1,-0.78687,0.00021,13.89374]
[1779316543603,28.4,77402.98,42.1,-0.78634,0.00021,13.9143]
[1779316544610,28.4,77397.57,42.1,-0.78751,0.00021,13.86906]
[1779316545618,28.4,77395.95,42.1,-0.78786,0.00021,13.85533]
[1779316546623,28.4,77395.2,42.1,-0.78802,0.00021,13.84892]
[1779316552666,28.39,77395.2,42.1,-0.78805,0.00021,13.84799]
[1779316553672,28.39,77394.55,42.1,-0.78819,0.00021,13.84241]
[1779316555688,28.39,77395.97,42.1,-0.7879,0.00021,13.85396]
[1779316557702,28.39,77399.21,42.1,-0.78721,0.00021,13.88064]
[1779316558709,28.39,77400.39,42.1,-0.78696,0.00021,13.89029]
[1779316559716,28.39,77401.43,42.1,-0.78675,0.00021,13.89876]
[1779316562737,28.39,77404.43,42.1,-0.78612,0.00021,13.9231]
[1779316564236,28.39,77404.43,42.1,-0.78612,0.00021,13.9231]
[1779316564320,28.39,77407.31,42.1,-0.78551,0.00022,13.94658]
[1779316565761,28.39,77410.66,42.1,-0.7848,0.00022,13.97415]
[1779316566767,28.39,77413.5,42.1,-0.78419,0.00022,13.99746]
[1779316567774,28.38,77409.87,42.1,-0.78498,0.00022,13.96704]
[1779316568782,28.38,77409.01,42.1,-0.78517,0.00022,13.95962]
[1779316569793,28.38,77409.85,42.1,-0.785,0.00022,13.96631]
[1779316571807,28.38,77406.49,42.1,-0.78575,0.00021,13.93759]
[1779316572815,28.38,77404.02,42.1,-0.78628,0.00021,13.91679]
[1779316573821,28.38,77400.03,42.1,-0.78714,0.00021,13.88338]
[1779316574829,28.38,77397.45,42.1,-0.7877,0.00021,13.86171]
[1779316575836,28.38,77396.78,42.1,-0.78785,0.00021,13.85595]
[1779316579004,28.38,77396.55,42.1,-0.7879,0.00021,13.85388]
[1779316581878,28.37,77393.96,42.1,-0.78847,0.00021,13.83152]
[1779316582884,28.37,77393.22,42.1,-0.78863,0.00021,13.82521]
[1779316586913,28.37,77393.86,42.1,-0.78851,0.00021,13.83007]
[1779316591824,28.37,77393.54,42.1,-0.78859,0.00021,13.82689]
[1779316592955,28.37,77389.17,42.1,-0.78959,0.00021,13.78445]
[1779316593962,28.37,77387.07,42.1,-0.79004,0.00021,13.76682]
[1779316595543,28.37,77387.07,42.1,-0.79004,0.00021,13.76682]
[1779316595557,28.37,77386.46,42.1,-0.79017,0.00021,13.76166]
[1779316596150,28.37,77386.04,42.1,-0.79026,0.00021,13.75809]
[1779316597990,28.37,77382.49,42.1,-0.79102,0.00021,13.72804]
[1779316598996,28.37,77381.34,42.1,-0.79127,0.00021,13.71828]
[1779316600299,28.37,77381.34,42.1,-0.79127,0.00021,13.71828]
[1779316600326,28.37,77377.39,42.1,-0.7921,0.00021,13.68507]
[1779316602018,28.37,77372.06,42.1,-0.79323,0.00021,13.64016]
[1779316607053,28.37,77372.99,42.1,-0.79304,0.00021,13.64787]
[1779316613095,28.37,77373.81,42.1,-0.79287,0.00021,13.65442]
[1779316614411,28.37,77373.81,42.1,-0.79287,0.00021,13.65442]
[1779316620463,28.36,77373.94,42.1,-0.79288,0.00021,13.65423]
[1779316620587,28.36,77373.94,42.1,-0.79288,0.00021,13.65423]
[1779316621036,28.36,77373.93,42.1,-0.79289,0.00021,13.65393]
[1779316621724,28.36,77373.62,42.1,-0.79296,0.00021,13.65112]
[1779316622158,28.36,77368.47,42.1,-0.79405,0.00021,13.60758]
[1779316623205,28.36,77354.05,42.1,-0.79707,0.00021,13.48578]
[1779316624172,28.36,77353.99,42.1,-0.79709,0.00021,13.48524]
[1779316626185,28.36,77351.31,42.1,-0.79765,0.00021,13.46256]
[1779316628071,28.36,77351.34,42.1,-0.79764,0.00021,13.46282]
[1779316628278,28.36,77351.34,42.1,-0.79764,0.00021,13.46282]
[1779316628362,28.36,77348.46,42.1,-0.79824,0.00021,13.43847]
[1779316630214,28.36,77342.48,42.1,-0.79948,0.00021,13.38787]
[1779316630780,28.36,77342.48,42.1,-0.79948,0.00021,13.38787]
[1779316630904,28.36,77342.48,42.1,-0.79948,0.00021,13.38787]
[1779316631220,28.36,77341.65,42.1,-0.79965,0.00021,13.38093]
[1779316635249,28.36,77344.11,42.1,-0.79915,0.00021,13.40127]
[1779316640287,28.36,77343.89,42.1,-0.79921,0.00021,13.39867]
[1779316645073,28.36,77343.28,42.1,-0.79935,0.00021,13.39293]
[1779316645420,28.36,77343.28,42.1,-0.79935,0.00021,13.39293]
[1779316645478,28.35,77338.57,42.1,-0.80033,0.00021,13.35285]
[1779316647336,28.35,77336.66,42.1,-0.80073,0.00021,13.33642]
[1779316650481,28.35,77337.66,42.1,-0.80054,0.00021,13.34432]
[1779316657407,28.35,77339.97,42.1,-0.80017,0.00021,13.35631]
[1779316659321,28.35,77340.09,42.1,-0.80015,0.00021,13.35704]
[1779316660427,28.34,77333.49,42.1,-0.80153,0.00021,13.30041]
[1779316661435,28.34,77329.27,42.1,-0.8024,0.00021,13.2643]
[1779316664455,28.34,77328.39,42.1,-0.8026,0.00021,13.25629]
[1779316665463,28.34,77332.63,42.1,-0.80173,0.00021,13.29219]
[1779316666469,28.34,77336.05,42.1,-0.80103,0.00021,13.32105]
[1779316667477,28.34,77338.14,42.1,-0.8006,0.00021,13.33854]
[1779316672512,28.34,77337.43,42.1,-0.80078,0.00021,13.33122]
[1779316679369,28.33,77336.78,42.1,-0.80094,0.00021,13.3247]
[1779316679561,28.33,77335.85,42.1,-0.80115,0.00021,13.31606]
[1779316680568,28.33,77338.62,42.1,-0.80058,0.00021,13.33953]
[1779316681576,28.33,77339.53,42.1,-0.80039,0.00021,13.34715]
[1779316682583,28.33,77343.8,42.1,-0.79951,0.00021,13.38343]
[1779316684597,28.33,77345.08,42.1,-0.79924,0.00021,13.39436]
[1779316686610,28.33,77347.1,42.1,-0.79882,0.00021,13.41153]
[1779316688033,28.33,77347.3,42.1,-0.79878,0.00021,13.41323]
[1779316689632,28.33,77351.3,42.1,-0.79795,0.00021,13.44711]
[1779316691254,28.33,77351.9,42.1,-0.79782,0.00021,13.45215]
[1779316691646,28.33,77359.95,42.1,-0.79614,0.00021,13.5202]
[1779316692652,28.33,77364.24,42.1,-0.79525,0.00021,13.5563]
[1779316692778,28.33,77364.24,42.1,-0.79525,0.00021,13.5563]
[1779316693660,28.33,77363.07,42.1,-0.7955,0.00021,13.54626]
[1779316698695,28.33,77362.82,42.1,-0.79557,0.00021,13.54338]
[1779316699702,28.33,77361.87,42.1,-0.79577,0.00021,13.53521]
[1779316700709,28.33,77360.38,42.1,-0.79609,0.00021,13.52248]
[1779316701716,28.33,77359.62,42.1,-0.79625,0.00021,13.51593]
[1779316702723,28.33,77358.99,42.1,-0.79639,0.00021,13.51048]
[1779316705744,28.33,77357.86,42.1,-0.79663,0.00021,13.5006]
[1779316706751,28.33,77356.89,42.1,-0.79684,0.00021,13.49229]
[1779316708765,28.32,77355.05,42.1,-0.79723,0.00021,13.47653]
[1779316709772,28.32,77354.47,42.1,-0.79735,0.00021,13.47153]
[1779316711786,28.32,77353.63,42.1,-0.79759,0.00021,13.45854]
[1779316713800,28.32,77353.01,42.1,-0.79772,0.00021,13.45317]
[1779316718837,28.32,77352.71,42.1,-0.79779,0.00021,13.45039]
[1779316722865,28.32,77352.04,42.1,-0.79793,0.00021,13.44454]
[1779316724878,28.32,77351.5,42.1,-0.79805,0.00021,13.43989]
[1779316726893,28.32,77352.24,42.1,-0.79789,0.00021,13.44609]
[1779316729914,28.32,77351.74,42.1,-0.798,0.00021,13.44175]
[1779316730921,28.32,77352.4,42.1,-0.79786,0.00021,13.44731]
[1779316731928,28.32,77351.89,42.1,-0.79797,0.00021,13.44295]
[1779316732935,28.32,77352.91,42.1,-0.79776,0.00021,13.45155]
[1779316738977,28.32,77353.16,42.1,-0.79772,0.00021,13.45337]
[1779316744014,28.32,77352.98,42.1,-0.79776,0.00021,13.45162]
[1779316749049,28.32,77352.56,42.1,-0.79785,0.00021,13.44784]
[1779316753333,28.32,77352.52,42.1,-0.79786,0.00021,13.44739]
[1779316759119,28.32,77351.21,42.1,-0.79814,0.00021,13.43603]
[1779316760126,28.32,77346.02,42.1,-0.79922,0.00021,13.39199]
[1779316761132,28.32,77342.44,42.1,-0.79996,0.00021,13.36163]
[1779316762140,28.32,77342.22,42.1,-0.80001,0.00021,13.35982]
[1779316763147,28.32,77341.8,42.1,-0.80009,0.00021,13.35632]
[1779316764476,28.32,77341.8,42.1,-0.80009,0.00021,13.35632]
[1779316764548,28.32,77337.16,42.1,-0.80105,0.00021,13.31695]
[1779316766167,28.32,77332.69,42.1,-0.80197,0.00021,13.27916]
[1779316770750,28.32,77333.15,42.1,-0.80187,0.00021,13.28301]
[1779316776991,28.31,77333.3,42.1,-0.80194,0.00021,13.27707]
[1779316782219,28.31,77333.73,42.1,-0.80188,0.00021,13.27968]
[1779316788321,28.31,77332.4,42.1,-0.80219,0.00021,13.26694]
[1779316790872,28.31,77332.54,42.1,-0.80216,0.00021,13.26794]
[1779316791988,28.31,77332.74,42.1,-0.80213,0.00021,13.26925]
[1779316792078,28.31,77332.74,42.1,-0.80213,0.00021,13.26925]
[1779316792776,28.31,77332.74,42.1,-0.80213,0.00021,13.26925]
[1779316792349,28.31,77332.22,42.1,-0.80224,0.00021,13.26463]
[1779316793357,28.3,77330.85,42.1,-0.80253,0.00021,13.25276]
[1779316794464,28.3,77330.85,42.1,-0.80253,0.00021,13.25276]
[1779316794923,28.3,77331.04,42.1,-0.80249,0.00021,13.25421]
[1779316798392,28.3,77329.98,42.1,-0.80273,0.00021,13.24445]
[1779316801820,28.3,77330.98,42.1,-0.80254,0.00021,13.25248]
[1779316803427,28.3,77326.42,42.1,-0.80348,0.00021,13.21324]
[1779316809313,28.3,77327.01,42.1,-0.80337,0.00021,13.21776]
[1779316811827,28.3,77327.3,42.1,-0.80332,0.00021,13.21983]
[1779316816519,28.29,77329.24,42.1,-0.80295,0.00021,13.23555]
[1779316817526,28.29,77330.99,42.1,-0.80259,0.00021,13.25031]
[1779316822561,28.29,77331.13,42.1,-0.80258,0.00021,13.25066]
[1779316823568,28.29,77327.29,42.1,-0.80338,0.00021,13.21773]
[1779316824575,28.29,77319.71,42.1,-0.80493,0.0002,13.15287]
[1779316826589,28.29,77320.46,42.1,-0.80478,0.0002,13.15916]
[1779316828603,28.29,77321.09,42.1,-0.80466,0.0002,13.16442]
[1779316833638,28.29,77320.77,42.1,-0.80479,0.0002,13.15559]
[1779316834645,28.29,77321.59,42.1,-0.80462,0.0002,13.16254]
[1779316841697,28.29,77321.88,42.1,-0.80458,0.0002,13.16454]
[1779316843710,28.29,77322.7,42.1,-0.80441,0.0002,13.17141]
[1779316848746,28.29,77323.1,42.1,-0.80434,0.0002,13.17443]
[1779316852774,28.29,77323.76,42.1,-0.80421,0.0002,13.17975]
[1779316856355,28.28,77323.84,42.1,-0.8042,0.0002,13.18025]
[1779316861615,28.28,77323.71,42.1,-0.80424,0.0002,13.17864]
[1779316862844,28.28,77324.49,42.1,-0.80408,0.00021,13.18513]
[1779316863851,28.28,77331.62,42.1,-0.80262,0.00021,13.2459]
[1779316865510,28.28,77331.09,42.1,-0.80273,0.00021,13.24121]
[1779316865865,28.28,77332.43,42.1,-0.80246,0.00021,13.25248]
[1779316866872,28.28,77334.74,42.1,-0.80199,0.00021,13.272]
[1779316868188,28.28,77334.93,42.1,-0.80195,0.00021,13.27343]
[1779316868360,28.28,77334.93,42.1,-0.80195,0.00021,13.27343]
[1779316868886,28.28,77336.05,42.1,-0.80173,0.00021,13.28277]
[1779316869895,28.28,77340.14,42.1,-0.80088,0.00021,13.31758]
[1779316870902,28.28,77343.28,42.1,-0.80023,0.00021,13.34442]
[1779316872916,28.28,77349.39,42.1,-0.79896,0.00021,13.39653]
[1779316877951,28.28,77348.86,42.1,-0.79907,0.00021,13.39177]
[1779316879829,28.28,77347.35,42.1,-0.79939,0.00021,13.37877]
[1779316880772,28.28,77347.35,42.1,-0.79939,0.00021,13.37877]
[1779316880873,28.28,77345.85,42.1,-0.7997,0.00021,13.36594]
[1779316881783,28.28,77345.85,42.1,-0.7997,0.00021,13.36594]
[1779316881840,28.28,77343.85,42.1,-0.80012,0.00021,13.34887]
[1779316882778,28.28,77343.85,42.1,-0.80012,0.00021,13.34887]
[1779316882874,28.28,77336.84,42.1,-0.80158,0.00021,13.28901]
[1779316883532,28.28,77336.84,42.1,-0.80158,0.00021,13.28901]
[1779316883543,28.28,77333.72,42.1,-0.80223,0.00021,13.26225]
[1779316884541,28.28,77333.72,42.1,-0.80223,0.00021,13.26225]
[1779316886007,28.28,77334.4,42.1,-0.80209,0.00021,13.26781]
[1779316891043,28.28,77335.95,42.1,-0.80185,0.00021,13.27463]
[1779316892452,28.28,77335.95,42.1,-0.80185,0.00021,13.27463]
[1779316896078,28.27,77341.97,42.1,-0.80062,0.00021,13.32526]
[1779316897085,28.27,77343.99,42.1,-0.8002,0.00021,13.34235]
[1779316898039,28.27,77343.99,42.1,-0.8002,0.00021,13.34235]
[1779316904134,28.27,77344.13,42.1,-0.80018,0.00021,13.34313]
[1779316908330,28.27,77343.58,42.1,-0.8003,0.00021,13.33852]
[1779316908441,28.27,77343.58,42.1,-0.8003,0.00021,13.33852]
[1779316908532,28.27,77343.87,42.1,-0.80023,0.00021,13.34104]
[1779316910778,28.27,77344.15,42.1,-0.80017,0.00021,13.34345]
[1779316910893,28.27,77344.15,42.1,-0.80017,0.00021,13.34345]
[1779316910849,28.27,77347.38,42.1,-0.7995,0.00021,13.37094]
[1779316912190,28.27,77348.58,42.1,-0.79925,0.00021,13.38113]
[1779316913454,28.27,77348.58,42.1,-0.79925,0.00021,13.38113]
[1779316913507,28.27,77351.56,42.1,-0.79863,0.00021,13.40643]
[1779316916218,28.27,77353.55,42.1,-0.79822,0.00021,13.42318]
[1779316917225,28.27,77354.34,42.1,-0.79806,0.00021,13.4298]
[1779316918232,28.27,77353.71,42.1,-0.79819,0.00021,13.42438]
[1779316920793,28.27,77353.9,42.1,-0.79815,0.00021,13.42592]
[1779316920830,28.27,77355.0,42.1,-0.79793,0.00021,13.43518]
[1779316922260,28.27,77357.8,42.1,-0.79735,0.00021,13.45877]
[1779316923487,28.27,77357.8,42.1,-0.79735,0.00021,13.45877]
[1779316923588,28.27,77358.98,42.1,-0.7971,0.00021,13.46866]
[1779316927606,28.27,77361.77,42.1,-0.79652,0.00021,13.49207]
[1779316929309,28.27,77365.4,42.1,-0.79576,0.00021,13.52266]
[1779316930418,28.27,77365.4,42.1,-0.79576,0.00021,13.52266]
[1779316932330,28.27,77371.21,42.1,-0.79455,0.00021,13.57145]
[1779316937365,28.27,77371.76,42.1,-0.79446,0.00021,13.5752]
[1779316939379,28.26,77373.15,42.1,-0.79417,0.00021,13.58659]
[1779316940035,28.26,77373.15,42.1,-0.79417,0.00021,13.58659]
[1779316940645,28.26,77373.15,42.1,-0.79417,0.00021,13.58659]
[1779316940663,28.26,77375.08,42.1,-0.79376,0.00021,13.60287]
[1779316942776,28.26,77375.08,42.1,-0.79376,0.00021,13.60285]
[1779316942782,28.26,77375.81,42.1,-0.79361,0.00021,13.60899]
[1779316945488,28.26,77375.67,42.1,-0.79364,0.00021,13.60773]
[1779316948778,28.26,77375.45,42.1,-0.79369,0.00021,13.60577]
[1779316948871,28.26,77377.83,42.1,-0.79319,0.00021,13.62583]
[1779316950503,28.26,77377.83,42.1,-0.79319,0.00021,13.6258]
[1779316954775,28.26,77377.95,42.1,-0.79323,0.00021,13.62086]
[1779316954874,28.26,77379.79,42.1,-0.79284,0.00021,13.63634]
[1779316957507,28.26,77379.6,42.1,-0.79288,0.00021,13.63461]
[1779316958771,28.26,77379.31,42.1,-0.79295,0.00021,13.6321]
[1779316958873,28.26,77379.44,42.1,-0.79292,0.00021,13.63314]
[1779316961532,28.26,77381.14,42.1,-0.79257,0.00021,13.64728]
[1779316964773,28.26,77381.88,42.1,-0.79241,0.00021,13.65335]
[1779316964791,28.26,77382.44,42.1,-0.7923,0.00021,13.65798]
[1779316966568,28.26,77381.47,42.1,-0.79251,0.00021,13.64963]
[1779316967530,28.26,77381.47,42.1,-0.79251,0.00021,13.64963]
[1779316968772,28.26,77382.19,42.1,-0.79236,0.00021,13.65561]
[1779316968872,28.26,77381.73,42.1,-0.79246,0.00021,13.65165]
[1779316974770,28.26,77382.18,42.1,-0.79237,0.00021,13.65501]
[1779316974872,28.26,77382.36,42.1,-0.79234,0.00021,13.65643]
[1779316976639,28.26,77380.29,42.1,-0.79278,0.00021,13.6388]
[1779316977548,28.26,77380.29,42.1,-0.79278,0.00021,13.6388]
[1779316980770,28.26,77379.94,42.1,-0.79286,0.00021,13.63563]
[1779316980871,28.26,77379.75,42.1,-0.7929,0.00021,13.63396]
[1779316982681,28.26,77376.67,42.1,-0.79356,0.00021,13.60787]
[1779316984695,28.26,77375.6,42.1,-0.79378,0.00021,13.59876]
[1779316986773,28.26,77375.6,42.1,-0.79378,0.00021,13.59876]
[1779316986874,28.26,77374.76,42.1,-0.79396,0.00021,13.59162]
[1779316989559,28.25,77375.51,42.1,-0.79382,0.00021,13.59756]
[1779316990772,28.25,77374.93,42.1,-0.79394,0.00021,13.59246]
[1779316990875,28.25,77374.93,42.1,-0.79395,0.00021,13.59225]
[1779316994766,28.25,77374.02,42.1,-0.79416,0.00021,13.58376]
[1779316996775,28.25,77374.55,42.1,-0.79405,0.00021,13.58805]
[1779316996852,28.25,77376.25,42.1,-0.7937,0.00021,13.60222]
[1779316999580,28.25,77376.19,42.1,-0.79372,0.00021,13.60131]
[1779317003186,28.25,77375.43,42.1,-0.7939,0.00021,13.59407]
[1779317003830,28.25,77375.47,42.1,-0.7939,0.00021,13.59421]
[1779317004837,28.25,77381.13,42.1,-0.7927,0.00021,13.64199]
[1779317005844,28.25,77382.49,42.1,-0.79241,0.00021,13.65339]
[1779317006776,28.25,77382.49,42.1,-0.79241,0.00021,13.65339]
[1779317006851,28.25,77383.48,42.1,-0.79221,0.00021,13.66166]
[1779317009590,28.24,77383.77,42.1,-0.79215,0.00021,13.66391]
[1779317010772,28.24,77383.47,42.1,-0.79222,0.00021,13.66129]
[1779317010880,28.24,77383.39,42.1,-0.79224,0.00021,13.66052]
[1779317015916,28.24,77383.31,42.1,-0.79232,0.00021,13.65366]
[1779317016771,28.24,77383.31,42.1,-0.79232,0.00021,13.65366]
[1779317016861,28.24,77383.54,42.1,-0.79228,0.00021,13.65551]
[1779317019619,28.24,77383.48,42.1,-0.79229,0.00021,13.65484]
[1779317020775,28.24,77382.81,42.1,-0.79244,0.00021,13.6491]
[1779317020850,28.24,77382.64,42.1,-0.79248,0.00021,13.64758]
[1779317026773,28.24,77382.59,42.1,-0.79249,0.00021,13.64693]
[1779317026993,28.24,77382.58,42.1,-0.7925,0.00021,13.64661]
[1779317029007,28.24,77383.99,42.1,-0.79221,0.00021,13.65835]
[1779317029637,28.24,77383.99,42.1,-0.79221,0.00021,13.65835]
[1779317030014,28.24,77382.62,42.1,-0.7925,0.00021,13.6467]
[1779317030775,28.24,77382.62,42.1,-0.7925,0.00021,13.6467]
[1779317031021,28.24,77382.48,42.1,-0.79253,0.00021,13.64545]
[1779317036056,28.24,77382.68,42.1,-0.7925,0.00021,13.64676]
[1779317036776,28.24,77382.68,42.1,-0.7925,0.00021,13.64676]
[1779317037063,28.24,77382.01,42.1,-0.79264,0.00021,13.64103]
[1779317039651,28.24,77381.69,42.1,-0.79271,0.00021,13.63826]
[1779317040776,28.24,77381.93,42.1,-0.79266,0.00021,13.64015]
[1779317040877,28.24,77381.96,42.1,-0.79266,0.00021,13.64034]
[1779317046791,28.24,77382.0,42.1,-0.79266,0.00021,13.64048]
[1779317046892,28.24,77382.15,42.1,-0.79263,0.00021,13.64155]
[1779317049674,28.24,77382.67,42.1,-0.79252,0.00021,13.64587]
[1779317050779,28.23,77382.5,42.1,-0.79256,0.00021,13.64429]
[1779317050826,28.23,77382.5,42.1,-0.79256,0.00021,13.64421]
[1779317052168,28.23,77380.68,42.1,-0.79295,0.00021,13.62878]
[1779317053730,28.23,77377.07,42.1,-0.79372,0.00021,13.59797]
[1779317055742,28.23,77377.07,42.1,-0.79372,0.00021,13.59797]
[1779317056771,28.23,77376.58,42.1,-0.79384,0.00021,13.59342]
[1779317056781,28.23,77376.44,42.1,-0.79387,0.00021,13.59204]
[1779317059688,28.23,77376.44,42.1,-0.79387,0.00021,13.59204]
[1779317060774,28.23,77375.95,42.1,-0.79399,0.00021,13.58732]
[1779317060875,28.23,77376.05,42.1,-0.79398,0.00021,13.58798]
[1779317064540,28.23,77375.51,42.1,-0.7941,0.00021,13.58285]
[1779317064607,28.23,77375.46,42.1,-0.79412,0.00021,13.58225]
[1779317067713,28.23,77375.46,42.1,-0.79412,0.00021,13.58206]
[1779317070770,28.23,77375.62,42.1,-0.7941,0.00021,13.58288]
[1779317070828,28.22,77375.53,42.1,-0.79413,0.00021,13.58176]
[1779317074772,28.22,77375.65,42.1,-0.79418,0.00021,13.5765]
[1779317074873,28.22,77375.41,42.1,-0.79424,0.00021,13.57429]
[1779317077719,28.22,77375.41,42.1,-0.79424,0.00021,13.57429]
[1779317078402,28.22,77375.29,42.1,-0.79427,0.00021,13.57294]
[1779317078770,28.22,77375.29,42.1,-0.79427,0.00021,13.57294]
[1779317078870,28.22,77375.23,42.1,-0.79428,0.00021,13.57244]
[1779317082771,28.22,77375.16,42.1,-0.7943,0.00021,13.57189]
[1779317082845,28.22,77375.16,42.1,-0.7943,0.00021,13.5719]
[1779317085734,28.22,77375.16,42.1,-0.7943,0.00021,13.57191]
[1779317088789,28.22,77374.48,42.1,-0.79444,0.00021,13.56622]
[1779317088890,28.22,77374.4,42.1,-0.79445,0.00021,13.56556]
[1779317092775,28.22,77374.37,42.1,-0.79446,0.00021,13.56537]
[1779317092837,28.22,77374.37,42.1,-0.79446,0.00021,13.56539]
[1779317095709,28.22,77373.89,42.1,-0.79456,0.00021,13.56137]
[1779317098773,28.22,77374.2,42.1,-0.79449,0.00021,13.56407]
[1779317098869,28.22,77374.28,42.1,-0.79447,0.00021,13.56477]
[1779317102779,28.22,77373.71,42.1,-0.79459,0.00021,13.56002]
[1779317102880,28.22,77373.71,42.1,-0.79459,0.00021,13.56005]
[1779317105750,28.22,77373.63,42.1,-0.79461,0.00021,13.55939]
[1779317106772,28.22,77373.55,42.1,-0.79462,0.00021,13.55877]
[1779317106872,28.22,77373.51,42.1,-0.79463,0.00021,13.55846]
[1779317107429,28.22,77373.51,42.1,-0.79463,0.00021,13.55846]
[1779317112135,28.22,77373.27,42.1,-0.7947,0.00021,13.55582]
[1779317112319,28.22,77373.27,42.1,-0.7947,0.00021,13.55582]
[1779317112360,28.22,77373.27,42.1,-0.7947,0.00021,13.55582]
[1779317112962,28.22,77385.02,42.1,-0.79221,0.00021,13.65503]
[1779317113259,28.22,77385.02,42.1,-0.79221,0.00021,13.65503]
[1779317114712,28.22,77385.67,42.1,-0.79206,0.00021,13.66072]
[1779317114734,28.22,77400.54,42.1,-0.78888,0.00021,13.786]
[1779317115770,28.22,77400.47,42.1,-0.7889,0.00021,13.78541]
[1779317116772,28.22,77400.47,42.1,-0.7889,0.00021,13.78541]
[1779317116883,28.22,77400.47,42.1,-0.7889,0.00021,13.78541]
[1779317116934,28.22,77400.47,42.1,-0.7889,0.00021,13.78541]
[1779317116984,28.22,77400.54,42.1,-0.78888,0.00021,13.78594]
[1779317118771,28.22,77400.6,42.1,-0.78887,0.00021,13.78639]
[1779317118841,28.22,77400.94,42.1,-0.7888,0.00021,13.78919]
[1779317119725,28.22,77400.94,42.1,-0.7888,0.00021,13.78919]
[1779317119826,28.22,77403.07,42.1,-0.78834,0.00022,13.80702]
[1779317121783,28.22,77403.05,42.1,-0.78835,0.00022,13.8068]
[1779317121884,28.22,77404.26,42.1,-0.78809,0.00022,13.81687]
[1779317126731,28.22,77403.38,42.1,-0.78829,0.00022,13.80905]
[1779317133780,28.22,77402.95,42.1,-0.78846,0.00022,13.79917]
[1779317136323,28.22,77402.95,42.1,-0.78846,0.00022,13.79917]
[1779317137809,28.22,77404.85,42.1,-0.78806,0.00022,13.81484]
[1779317138787,28.22,77404.85,42.1,-0.78806,0.00022,13.81484]
[1779317138888,28.22,77406.42,42.1,-0.78772,0.00022,13.82792]
[1779317143851,28.21,77407.2,42.1,-0.78756,0.00022,13.83395]
[1779317144785,28.21,77407.2,42.1,-0.78756,0.00022,13.83395]
[1779317146526,28.21,77406.67,42.1,-0.78768,0.00022,13.82929]
[1779317146872,28.21,77405.77,42.1,-0.78788,0.00022,13.82164]
[1779317147763,28.21,77405.77,42.1,-0.78788,0.00022,13.82164]
[1779317148765,28.21,77405.57,42.1,-0.78793,0.00022,13.81986]
[1779317151907,28.21,77407.04,42.1,-0.78762,0.00022,13.83181]
[1779317152915,28.21,77408.1,42.1,-0.78739,0.00022,13.84059]
[1779317157950,28.21,77409.57,42.1,-0.78709,0.00022,13.85234]
[1779317158956,28.21,77415.37,42.1,-0.78584,0.00022,13.90095]
[1779317159964,28.21,77417.86,42.1,-0.7853,0.00022,13.92177]
[1779317164999,28.21,77414.39,42.1,-0.78605,0.00022,13.8926]
[1779317166006,28.21,77412.47,42.1,-0.78647,0.00022,13.87654]
[1779317167013,28.21,77411.42,42.1,-0.78669,0.00022,13.86777]
[1779317172048,28.21,77411.29,42.1,-0.78674,0.00022,13.86596]
[1779317173054,28.21,77409.41,42.1,-0.78715,0.00022,13.85007]
[1779317174062,28.21,77406.98,42.1,-0.78768,0.00022,13.82956]
[1779317175069,28.21,77404.73,42.1,-0.78817,0.00022,13.81058]
[1779317178089,28.21,77403.88,42.1,-0.78836,0.00022,13.80321]
[1779317185139,28.2,77404.02,42.1,-0.78834,0.00022,13.80389]
[1779317186146,28.2,77402.44,42.1,-0.78868,0.00022,13.79055]
[1779317191181,28.2,77402.86,42.1,-0.78866,0.00022,13.78807]
[1779317194445,28.2,77403.05,42.1,-0.78862,0.00022,13.78955]
[1779317200244,28.2,77402.95,42.1,-0.78865,0.00022,13.78831]
[1779317202257,28.2,77403.8,42.1,-0.78847,0.00022,13.79534]
[1779317208300,28.2,77404.12,42.1,-0.78841,0.00022,13.79765]
[1779317209691,28.2,77404.12,42.1,-0.78841,0.00022,13.79765]
[1779317216356,28.2,77404.33,42.1,-0.78838,0.00022,13.79889]
[1779317220384,28.2,77407.32,42.1,-0.78774,0.00022,13.82373]
[1779317221391,28.2,77409.37,42.1,-0.7873,0.00022,13.84086]
[1779317226426,28.2,77408.9,42.1,-0.78742,0.00022,13.83637]
[1779317227433,28.19,77407.36,42.1,-0.78775,0.00022,13.82333]
[1779317233123,28.19,77406.89,42.1,-0.78786,0.00022,13.819]
[1779317239177,28.19,77406.93,42.1,-0.78787,0.00022,13.81874]
[1779317239278,28.19,77408.1,42.1,-0.78762,0.00022,13.82847]
[1779317242543,28.19,77411.88,42.1,-0.78681,0.00022,13.85998]
[1779317243550,28.19,77413.7,42.1,-0.78641,0.00022,13.87528]
[1779317245564,28.19,77415.14,42.1,-0.7861,0.00022,13.88739]
[1779317250599,28.19,77415.33,42.1,-0.78606,0.00022,13.88905]
[1779317255633,28.19,77416.19,42.1,-0.78593,0.00022,13.89059]
[1779317257648,28.19,77418.49,42.1,-0.78543,0.00022,13.90984]
[1779317262683,28.19,77417.86,42.1,-0.78557,0.00022,13.90451]
[1779317264696,28.19,77416.93,42.1,-0.78577,0.00022,13.89672]
[1779317270738,28.19,77416.22,42.1,-0.78592,0.00022,13.89081]
[1779317275774,28.19,77415.94,42.1,-0.78598,0.00022,13.88852]
[1779317276781,28.19,77417.57,42.1,-0.78563,0.00022,13.90217]
[1779317281816,28.19,77416.79,42.1,-0.7858,0.00022,13.89563]
[1779317286851,28.19,77415.99,42.1,-0.78597,0.00022,13.88896]
[1779317292892,28.19,77416.21,42.1,-0.78592,0.00022,13.89086]
[1779317293900,28.19,77417.39,42.1,-0.78567,0.00022,13.90074]
[1779317295403,28.19,77417.74,42.1,-0.78559,0.00022,13.90367]
[1779317295919,28.19,77423.88,42.1,-0.78425,0.00022,13.95515]
[1779317296926,28.19,77427.97,42.1,-0.78336,0.00022,13.98938]
[1779317297932,28.19,77430.85,42.1,-0.78272,0.00022,14.01343]
[1779317301960,28.19,77431.97,42.1,-0.78248,0.00022,14.0229]
[1779317306996,28.19,77432.9,42.1,-0.78227,0.00022,14.03076]
[1779317313038,28.19,77434.12,42.1,-0.78206,0.00022,14.03528]
[1779317318073,28.19,77435.56,42.1,-0.78174,0.00022,14.04729]
[1779317324115,28.19,77434.31,42.1,-0.78202,0.00022,14.03692]
[1779317326129,28.19,77436.47,42.1,-0.78154,0.00022,14.0549]
[1779317329759,28.19,77436.6,42.1,-0.78151,0.00022,14.05594]
[1779317334185,28.19,77439.02,42.1,-0.78099,0.00022,14.07592]
[1779317339221,28.19,77438.04,42.1,-0.78121,0.00022,14.06761]
[1779317342242,28.19,77431.18,42.1,-0.78271,0.00022,14.01048]
[1779317343249,28.19,77424.31,42.1,-0.78421,0.00022,13.95323]
[1779317345264,28.19,77423.23,42.1,-0.78444,0.00022,13.94443]
[1779317351305,28.2,77422.27,42.1,-0.78463,0.00022,13.93712]
[1779317354326,28.2,77420.32,42.1,-0.78504,0.00022,13.92121]
[1779317360370,28.2,77420.74,42.1,-0.78493,0.00022,13.92556]
[1779317365405,28.2,77419.98,42.1,-0.78508,0.00022,13.91989]
[1779317365998,28.2,77419.98,42.1,-0.78508,0.00022,13.91989]
[1779317368123,28.2,77420.5,42.1,-0.78496,0.00022,13.92438]
[1779317368154,28.2,77416.44,42.1,-0.78583,0.00022,13.89073]
[1779317375475,28.2,77416.96,42.1,-0.7858,0.00022,13.88861]
[1779317377503,28.2,77416.96,42.1,-0.7858,0.00022,13.88861]
[1779317383530,28.2,77416.37,42.1,-0.78595,0.00022,13.88284]
[1779317386552,28.2,77415.17,42.1,-0.78622,0.00022,13.8725]
[1779317391587,28.2,77415.6,42.1,-0.78614,0.00022,13.87566]
[1779317396161,28.2,77415.99,42.1,-0.78606,0.00022,13.87866]
[1779317396189,28.2,77422.08,42.1,-0.78473,0.00022,13.92977]
[1779317397630,28.2,77426.44,42.1,-0.78378,0.00022,13.96629]
[1779317399644,28.2,77427.62,42.1,-0.78351,0.00022,13.97635]
[1779317401661,28.2,77430.57,42.1,-0.78286,0.00022,14.00115]
[1779317406742,28.2,77430.97,42.1,-0.78277,0.00022,14.00466]
[1779317408707,28.2,77433.94,42.1,-0.78212,0.00022,14.02948]
[1779317411728,28.2,77428.35,42.1,-0.78334,0.00022,13.98284]
[1779317412940,28.2,77428.35,42.1,-0.78334,0.00022,13.98284]
[1779317413021,28.2,77420.71,42.1,-0.78501,0.00022,13.91905]
[1779317414070,28.2,77417.0,42.1,-0.78582,0.00022,13.88781]
[1779317419783,28.19,77416.82,42.1,-0.78588,0.00022,13.88542]
[1779317420816,28.19,77416.82,42.1,-0.78588,0.00022,13.88542]
[1779317420825,28.19,77416.82,42.1,-0.78588,0.00022,13.88542]
[1779317420917,28.19,77410.53,42.1,-0.78725,0.00022,13.83257]
[1779317422191,28.19,77404.61,42.1,-0.78853,0.00022,13.78273]
[1779317423812,28.19,77402.85,42.1,-0.78891,0.00022,13.76783]
[1779317425826,28.19,77402.09,42.1,-0.78908,0.00022,13.76143]
[1779317430860,28.19,77401.83,42.1,-0.78913,0.00022,13.75924]
[1779317432875,28.19,77402.9,42.1,-0.78896,0.00022,13.76251]
[1779317433882,28.19,77406.06,42.1,-0.78828,0.00022,13.78906]
[1779317434889,28.19,77406.96,42.1,-0.78809,0.00022,13.79658]
[1779317437611,28.19,77407.21,42.1,-0.78804,0.00022,13.79859]
[1779317441938,28.19,77405.97,42.1,-0.78831,0.00022,13.78795]
[1779317443657,28.19,77405.42,42.1,-0.78843,0.00022,13.7833]
[1779317443952,28.19,77403.49,42.1,-0.78885,0.00022,13.76705]
[1779317446972,28.19,77405.47,42.1,-0.78842,0.00022,13.78366]
[1779317449684,28.19,77405.58,42.1,-0.7884,0.00022,13.78455]
[1779317450958,28.19,77405.71,42.1,-0.78837,0.00022,13.78559]
[1779317451046,28.19,77409.9,42.1,-0.78747,0.00022,13.82074]
[1779317452669,28.19,77410.15,42.1,-0.78742,0.00022,13.8228]
[1779317453015,28.19,77415.68,42.1,-0.78622,0.00022,13.86908]
[1779317457043,28.19,77417.44,42.1,-0.78585,0.00022,13.88331]
[1779317461758,28.19,77417.47,42.1,-0.78585,0.00022,13.88354]
[1779317464092,28.19,77415.81,42.1,-0.7862,0.00022,13.86977]
[1779317467115,28.19,77414.42,42.1,-0.7865,0.00022,13.85829]
[1779317467850,28.19,77414.42,42.1,-0.7865,0.00022,13.85829]
[1779317468122,28.19,77415.36,42.1,-0.78629,0.00022,13.86623]
[1779317473156,28.19,77415.21,42.1,-0.78632,0.00022,13.86525]
[1779317476178,28.19,77413.9,42.1,-0.78661,0.00022,13.85411]
[1779317476814,28.19,77413.9,42.1,-0.78661,0.00022,13.85411]
[1779317477295,28.19,77413.9,42.1,-0.78661,0.00022,13.85411]
[1779317477397,28.19,77409.02,42.1,-0.78767,0.00022,13.81307]
[1779317480075,28.19,77408.85,42.1,-0.78771,0.00022,13.81147]
[1779317480206,28.19,77407.7,42.1,-0.78796,0.00022,13.80176]
[1779317481005,28.19,77407.7,42.1,-0.78796,0.00022,13.80176]
[1779317483258,28.19,77405.5,42.1,-0.78844,0.00022,13.78314]
[1779317485241,28.19,77399.44,42.1,-0.78974,0.00021,13.73211]
[1779317486248,28.19,77397.16,42.1,-0.79023,0.00021,13.71294]
[1779317489269,28.19,77396.12,42.1,-0.79045,0.00021,13.70432]
[1779317494304,28.19,77396.33,42.1,-0.79048,0.00021,13.69991]
[1779317501353,28.19,77396.11,42.1,-0.79054,0.00021,13.69748]
[1779317506389,28.19,77396.17,42.1,-0.79054,0.00021,13.69757]
[1779317511424,28.18,77396.42,42.1,-0.79049,0.00021,13.69927]
[1779317513248,28.18,77396.61,42.1,-0.79045,0.00021,13.70078]
[1779317514445,28.18,77394.21,42.1,-0.79097,0.00021,13.68038]
[1779317515452,28.18,77391.47,42.1,-0.79156,0.00021,13.65719]
[1779317516459,28.18,77389.91,42.1,-0.7919,0.00021,13.64399]
[1779317519479,28.18,77389.4,42.1,-0.79201,0.00021,13.63963]
[1779317523508,28.18,77388.37,42.1,-0.79223,0.00021,13.63087]
[1779317525267,28.18,77388.73,42.1,-0.79215,0.00021,13.6339]
[1779317525600,28.18,77388.67,42.1,-0.79216,0.00021,13.63338]
[1779317526529,28.18,77391.3,42.1,-0.7916,0.00021,13.65559]
[1779317526735,28.18,77391.3,42.1,-0.7916,0.00021,13.65559]
[1779317527535,28.18,77393.84,42.1,-0.79106,0.00021,13.67699]
[1779317528542,28.18,77396.06,42.1,-0.79059,0.00021,13.69565]
[1779317530304,28.18,77396.06,42.1,-0.79059,0.00021,13.69565]
[1779317531564,28.18,77400.42,42.1,-0.78965,0.00022,13.73218]
[1779317532571,28.18,77402.69,42.1,-0.78917,0.00022,13.7513]
[1779317533578,28.18,77406.75,42.1,-0.78829,0.00022,13.78542]
[1779317534038,28.18,77406.75,42.1,-0.78829,0.00022,13.78542]
[1779317534072,28.18,77406.75,42.1,-0.78829,0.00022,13.78542]
[1779317535592,28.18,77405.96,42.1,-0.78846,0.00022,13.77866]
[1779317536844,28.18,77403.99,42.1,-0.78889,0.00022,13.76198]
[1779317539720,28.18,77403.87,42.1,-0.78892,0.00022,13.76093]
[1779317541633,28.18,77394.75,42.1,-0.79088,0.00021,13.68402]
[1779317542641,28.18,77393.05,42.1,-0.79125,0.00021,13.66965]
[1779317543649,28.18,77392.5,42.1,-0.79137,0.00021,13.66494]
[1779317549691,28.18,77392.58,42.1,-0.79136,0.00021,13.66529]
[1779317552712,28.18,77391.87,42.1,-0.79157,0.00021,13.65339]
[1779317558753,28.18,77391.35,42.1,-0.79169,0.00021,13.64877]
[1779317563789,28.18,77393.66,42.1,-0.7912,0.00021,13.6681]
[1779317568824,28.18,77393.14,42.1,-0.79132,0.00021,13.66345]
[1779317573859,28.18,77393.39,42.1,-0.79127,0.00021,13.66523]
[1779317580908,28.17,77394.07,42.1,-0.79114,0.00021,13.67059]
[1779317582922,28.17,77390.84,42.1,-0.79183,0.00021,13.64319]
[1779317585138,28.17,77390.84,42.1,-0.79183,0.00021,13.64319]
[1779317585165,28.17,77387.78,42.1,-0.79249,0.00021,13.61728]
[1779317585754,28.17,77387.78,42.1,-0.79249,0.00021,13.61728]
[1779317586950,28.17,77390.5,42.1,-0.79191,0.00021,13.64025]
[1779317587957,28.17,77392.75,42.1,-0.79143,0.00021,13.65923]
[1779317590973,28.17,77393.1,42.1,-0.79135,0.00021,13.66209]
[1779317591060,28.17,77393.98,42.1,-0.79117,0.00021,13.66947]
[1779317591910,28.17,77393.98,42.1,-0.79117,0.00021,13.66947]
[1779317592159,28.17,77393.98,42.1,-0.79117,0.00021,13.66947]
[1779317592908,28.17,77394.08,42.1,-0.79115,0.00021,13.67026]
[1779317592965,28.17,77394.08,42.1,-0.79115,0.00021,13.67026]
[1779317593209,28.17,77394.08,42.1,-0.79115,0.00021,13.67026]
[1779317593424,28.17,77401.76,42.1,-0.7895,0.00022,13.73495]
[1779317595008,28.17,77407.07,42.1,-0.78835,0.00022,13.7797]
[1779317597116,28.17,77406.76,42.1,-0.78842,0.00022,13.77704]
[1779317606083,28.17,77409.02,42.1,-0.78795,0.00022,13.79549]
[1779317611279,28.17,77409.31,42.1,-0.78789,0.00022,13.79773]
[1779317611367,28.17,77409.31,42.1,-0.78789,0.00022,13.79773]
[1779317611420,28.17,77411.22,42.1,-0.78754,0.00022,13.80789]
[1779317613132,28.17,77414.38,42.1,-0.78685,0.00022,13.83461]
[1779317614139,28.17,77416.56,42.1,-0.78637,0.00022,13.85296]
[1779317616433,28.17,77416.18,42.1,-0.78645,0.00022,13.84982]
[1779317617233,28.17,77416.18,42.1,-0.78645,0.00022,13.84987]
[1779317623202,28.17,77415.41,42.1,-0.78661,0.00022,13.84377]
[1779317632266,28.17,77415.58,42.1,-0.7866,0.00022,13.84409]
[1779317637300,28.17,77416.24,42.1,-0.78647,0.00022,13.84937]
[1779317640321,28.17,77417.22,42.1,-0.78625,0.00022,13.85773]
[1779317642336,28.17,77416.29,42.1,-0.78645,0.00022,13.85001]
[1779317644350,28.17,77415.06,42.1,-0.78671,0.00022,13.8398]
[1779317648260,28.17,77415.1,42.1,-0.7867,0.00022,13.84032]
[1779317649344,28.17,77415.16,42.1,-0.78669,0.00022,13.84088]
[1779317649384,28.17,77414.07,42.1,-0.78693,0.00022,13.83162]
[1779317650279,28.17,77414.07,42.1,-0.78693,0.00022,13.83162]
[1779317650392,28.17,77412.51,42.1,-0.78727,0.00022,13.81841]
[1779317651152,28.17,77412.51,42.1,-0.78727,0.00022,13.81841]
[1779317651399,28.17,77411.39,42.1,-0.78751,0.00022,13.80891]
[1779317652406,28.17,77409.93,42.1,-0.78783,0.00022,13.79657]
[1779317654420,28.17,77408.88,42.1,-0.78806,0.00022,13.78761]
[1779317655427,28.17,77406.86,42.1,-0.7885,0.00022,13.77056]
[1779317656172,28.17,77406.86,42.1,-0.7885,0.00022,13.77056]
[1779317656358,28.17,77406.86,42.1,-0.7885,0.00022,13.77056]
[1779317656514,28.17,77400.68,42.1,-0.78983,0.00022,13.7185]
[1779317658492,28.17,77396.41,42.1,-0.79075,0.00021,13.68233]
[1779317664511,28.17,77395.64,42.1,-0.79093,0.00021,13.67524]
[1779317665518,28.17,77396.68,42.1,-0.79071,0.00021,13.68392]
[1779317667532,28.17,77397.42,42.1,-0.79056,0.00021,13.68996]
[1779317671036,28.16,77397.33,42.1,-0.79059,0.00021,13.68888]
[1779317672542,28.16,77397.53,42.1,-0.79061,0.00021,13.68471]
[1779317677602,28.16,77397.14,42.1,-0.79071,0.00021,13.68081]
[1779317682514,28.16,77397.14,42.1,-0.79071,0.00021,13.68081]
[1779317683634,28.16,77397.38,42.1,-0.79067,0.00021,13.68234]
[1779317685658,28.16,77395.09,42.1,-0.79117,0.00021,13.66271]
[1779317686665,28.16,77394.41,42.1,-0.79132,0.00021,13.65689]
[1779317688666,28.16,77394.44,42.1,-0.79131,0.00021,13.65707]
[1779317688725,28.16,77392.15,42.1,-0.7918,0.00021,13.63765]
[1779317688772,28.16,77392.15,42.1,-0.7918,0.00021,13.63765]
[1779317689685,28.16,77392.08,42.1,-0.79182,0.00021,13.63699]
[1779317690693,28.16,77391.3,42.1,-0.79199,0.00021,13.63035]
[1779317691479,28.16,77391.3,42.1,-0.79199,0.00021,13.63035]
[1779317694773,28.16,77391.16,42.1,-0.79202,0.00021,13.62901]
[1779317695728,28.16,77391.13,42.1,-0.79203,0.00021,13.62872]
[1779317700770,28.16,77390.91,42.1,-0.79208,0.00021,13.62671]
[1779317700790,28.16,77391.32,42.1,-0.79199,0.00021,13.63014]
[1779317703490,28.16,77391.32,42.1,-0.79199,0.00021,13.63014]
[1779317704769,28.16,77390.87,42.1,-0.79209,0.00021,13.62623]
[1779317704771,28.16,77390.8,42.1,-0.79211,0.00021,13.6256]
[1779317707023,28.16,77390.81,42.1,-0.79211,0.00021,13.62565]
[1779317707347,28.16,77390.81,42.1,-0.79211,0.00021,13.62565]
[1779317708037,28.16,77390.84,42.1,-0.7921,0.00021,13.62583]
[1779317708130,28.16,77397.13,42.1,-0.79076,0.00021,13.67894]
[1779317709066,28.16,77397.13,42.1,-0.79076,0.00021,13.67894]
[1779317709146,28.16,77397.13,42.1,-0.79076,0.00021,13.67894]
[1779317709150,28.16,77403.75,42.1,-0.78933,0.00022,13.73468]
[1779317710182,28.16,77407.29,42.1,-0.78857,0.00022,13.76448]
[1779317712439,28.16,77407.29,42.1,-0.78857,0.00022,13.76448]
[1779317712536,28.16,77410.15,42.1,-0.78795,0.00022,13.78847]
[1779317713854,28.16,77412.16,42.1,-0.78752,0.00022,13.80531]
[1779317714861,28.16,77414.53,42.1,-0.787,0.00022,13.82533]
[1779317715868,28.16,77415.56,42.1,-0.78678,0.00022,13.83408]
[1779317718226,28.16,77415.91,42.1,-0.7867,0.00022,13.83709]
[1779317719609,28.16,77416.35,42.1,-0.7866,0.00022,13.84092]
[1779317723337,28.16,77417.56,42.1,-0.78633,0.00022,13.85124]
[1779317723371,28.16,77417.56,42.1,-0.78633,0.00022,13.85124]
[1779317725319,28.16,77417.07,42.1,-0.78644,0.00022,13.84723]
[1779317725622,28.16,77411.2,42.1,-0.78771,0.00022,13.79805]
[1779317728541,28.16,77410.91,42.1,-0.78777,0.00022,13.7957]
[1779317732988,28.16,77412.62,42.1,-0.78746,0.00022,13.80427]
[1779317737017,28.16,77416.2,42.1,-0.78669,0.00022,13.83393]
[1779317738024,28.16,77417.75,42.1,-0.78636,0.00022,13.84681]
[1779317741045,28.16,77418.8,42.1,-0.78612,0.00022,13.85576]
[1779317745074,28.16,77417.74,42.1,-0.78635,0.00022,13.84704]
[1779317748569,28.16,77417.95,42.1,-0.7863,0.00022,13.8489]
[1779317749726,28.16,77417.97,42.1,-0.7863,0.00022,13.84912]
[1779317749702,28.16,77414.2,42.1,-0.78711,0.00022,13.81754]
[1779317751542,28.16,77414.2,42.1,-0.78711,0.00022,13.81759]
[1779317751595,28.16,77411.0,42.1,-0.7878,0.00022,13.7908]
[1779317752596,28.16,77411.0,42.1,-0.7878,0.00022,13.7908]
[1779317755617,28.16,77410.88,42.1,-0.78782,0.00022,13.79002]
[1779317755717,28.16,77411.76,42.1,-0.78763,0.00022,13.79765]
[1779317758165,28.16,77413.37,42.1,-0.78727,0.00022,13.81148]
[1779317759172,28.16,77414.53,42.1,-0.78702,0.00022,13.82112]
[1779317761795,28.16,77414.53,42.1,-0.78702,0.00022,13.82112]
[1779317762193,28.16,77413.41,42.1,-0.78727,0.00022,13.81142]
[1779317763203,28.16,77412.12,42.1,-0.78755,0.00022,13.80049]
[1779317768235,28.16,77412.03,42.1,-0.78758,0.00022,13.79935]
[1779317775284,28.16,77411.81,42.1,-0.78765,0.00022,13.79698]
[1779317778928,28.16,77412.33,42.1,-0.78754,0.00022,13.80113]
[1779317779312,28.16,77413.86,42.1,-0.78721,0.00022,13.81389]
[1779317781326,28.16,77414.85,42.1,-0.787,0.00022,13.82202]
[1779317785354,28.15,77416.35,42.1,-0.78668,0.00022,13.83421]
[1779317790389,28.15,77416.72,42.1,-0.78661,0.00022,13.83709]
[1779317795424,28.15,77416.94,42.1,-0.78661,0.00022,13.83353]
[1779317796431,28.15,77415.86,42.1,-0.78685,0.00022,13.82454]
[1779317799666,28.15,77415.97,42.1,-0.78682,0.00022,13.82553]
[1779317801466,28.16,77409.83,42.1,-0.78815,0.00022,13.77413]
[1779317802473,28.16,77408.14,42.1,-0.78851,0.00022,13.75989]
[1779317803286,28.16,77408.14,42.1,-0.78851,0.00022,13.75989]
[1779317804487,28.16,77406.2,42.1,-0.78893,0.00022,13.7435]
[1779317805494,28.16,77404.87,42.1,-0.78922,0.00022,13.73229]
[1779317810528,28.16,77404.71,42.1,-0.78925,0.00022,13.73094]
[1779317814771,28.16,77405.47,42.1,-0.78909,0.00022,13.73734]
[1779317818585,28.16,77406.3,42.1,-0.78891,0.00022,13.7443]
[1779317819689,28.16,77406.3,42.1,-0.78891,0.00022,13.7443]
[1779317819773,28.16,77410.2,42.1,-0.78807,0.00022,13.7771]
[1779317821606,28.15,77411.24,42.1,-0.78785,0.00022,13.78577]
[1779317822613,28.15,77413.4,42.1,-0.78738,0.00022,13.80386]
[1779317824235,28.15,77413.78,42.1,-0.7873,0.00022,13.80697]
[1779317825634,28.15,77416.29,42.1,-0.78676,0.00022,13.82785]
[1779317829662,28.15,77417.24,42.1,-0.78657,0.00022,13.83538]
[1779317833331,28.15,77417.23,42.1,-0.78657,0.00022,13.83506]
[1779317834697,28.15,77416.18,42.1,-0.7868,0.00022,13.82626]
[1779317835735,28.15,77414.37,42.1,-0.7872,0.00022,13.81097]
[1779317838728,28.15,77414.06,42.1,-0.78727,0.00022,13.80818]
[1779317839623,28.15,77413.87,42.1,-0.78731,0.00022,13.8065]
[1779317843760,28.15,77412.26,42.1,-0.78767,0.00022,13.79257]
[1779317848859,28.15,77412.34,42.1,-0.78766,0.00022,13.79291]
[1779317856915,28.15,77411.98,42.1,-0.78781,0.00022,13.78362]
[1779317859230,28.15,77411.65,42.1,-0.78789,0.00022,13.78079]
[1779317859306,28.15,77409.88,42.1,-0.78827,0.00022,13.76578]
[1779317861740,28.15,77402.7,42.1,-0.78983,0.00022,13.70522]
[1779317873028,28.15,77402.32,42.1,-0.7899,0.00022,13.70238]
[1779317874035,28.15,77404.13,42.1,-0.78951,0.00022,13.71768]
[1779317875042,28.15,77406.05,42.1,-0.78909,0.00022,13.73389]
[1779317876047,28.15,77406.05,42.1,-0.78909,0.00022,13.73389]
[1779317876111,28.15,77408.76,42.1,-0.78851,0.00022,13.75671]
[1779317878508,28.15,77408.76,42.1,-0.78851,0.00022,13.75671]
[1779317878538,28.15,77410.12,42.1,-0.78821,0.00022,13.76811]
[1779317880787,28.15,77410.12,42.1,-0.78821,0.00022,13.76811]
[1779317880875,28.15,77411.08,42.1,-0.78801,0.00022,13.7761]
[1779317882091,28.15,77414.8,42.1,-0.7872,0.00022,13.80733]
[1779317885112,28.15,77416.32,42.1,-0.78688,0.00022,13.81988]
[1779317886119,28.15,77417.25,42.1,-0.78668,0.00022,13.82759]
[1779317887125,28.15,77418.78,42.1,-0.78634,0.00022,13.84051]
[1779317892161,28.15,77419.19,42.1,-0.78625,0.00022,13.84425]
[1779317895182,28.15,77417.74,42.1,-0.78656,0.00022,13.83224]
[1779317896345,28.15,77417.74,42.1,-0.78656,0.00022,13.83224]
[1779317901083,28.15,77417.96,42.1,-0.78651,0.00022,13.83421]
[1779317901252,28.15,77417.96,42.1,-0.78651,0.00022,13.83421]
[1779317901335,28.15,77419.59,42.1,-0.78614,0.00022,13.8482]
[1779317903238,28.15,77422.42,42.1,-0.78552,0.00022,13.87203]
[1779317909280,28.15,77422.65,42.1,-0.78547,0.00022,13.87409]
[1779317910287,28.15,77425.17,42.1,-0.78492,0.00022,13.89521]
[1779317915321,28.15,77424.97,42.1,-0.78502,0.00022,13.88778]
[1779317920356,28.15,77425.29,42.1,-0.78495,0.00022,13.89046]
[1779317927406,28.15,77426.15,42.1,-0.78477,0.00022,13.89762]
[1779317931434,28.15,77430.35,42.1,-0.78385,0.00022,13.93269]
[1779317933448,28.15,77431.46,42.1,-0.78361,0.00022,13.94186]
[1779317934455,28.15,77432.56,42.1,-0.78337,0.00022,13.95098]
[1779317935462,28.15,77434.19,42.1,-0.78301,0.00022,13.96452]
[1779317942865,28.15,77434.33,42.1,-0.78299,0.00022,13.96534]
[1779317952580,28.14,77434.36,42.1,-0.78302,0.00022,13.96449]
[1779317957616,28.14,77434.8,42.1,-0.78293,0.00022,13.96772]
[1779317963658,28.14,77434.63,42.1,-0.78298,0.00022,13.96578]
[1779317968693,28.14,77434.49,42.1,-0.78302,0.00022,13.96418]
[1779317974735,28.14,77434.9,42.1,-0.78301,0.00022,13.96138]
[1779317979770,28.14,77438.6,42.1,-0.78221,0.00022,13.99183]
[1779317980777,28.14,77440.39,42.1,-0.78181,0.00022,14.00663]
[1779317981784,28.14,77438.88,42.1,-0.78215,0.00022,13.99392]
[1779317986821,28.13,77438.74,42.1,-0.7822,0.00022,13.99215]
[1779317990849,28.13,77440.26,42.1,-0.78187,0.00022,14.00436]
[1779317996055,28.13,77440.26,42.1,-0.78187,0.00022,14.00436]
[1779318001857,28.13,77440.66,42.1,-0.78181,0.00022,14.0069]
[1779318001952,28.13,77427.33,42.1,-0.78473,0.00022,13.89558]
[1779318003570,28.13,77427.09,42.1,-0.78479,0.00022,13.8935]
[1779318003940,28.13,77421.09,42.1,-0.7861,0.00022,13.84325]
[1779318004947,28.13,77415.6,42.1,-0.78729,0.00022,13.79707]
[1779318005953,28.13,77414.03,42.1,-0.78763,0.00022,13.78385]
[1779318007968,28.13,77415.04,42.1,-0.78742,0.00022,13.79233]
[1779318011138,28.13,77415.14,42.1,-0.7874,0.00022,13.79313]
[1779318011996,28.13,77413.69,42.1,-0.78771,0.00022,13.78092]
[1779318014010,28.13,77412.07,42.1,-0.78806,0.00022,13.76729]
[1779318020052,28.13,77412.58,42.1,-0.78795,0.00022,13.77166]
[1779318026094,28.13,77413.18,42.1,-0.78782,0.00022,13.77676]
[1779318027718,28.13,77413.18,42.1,-0.78782,0.00022,13.77676]
[1779318027764,28.13,77413.18,42.1,-0.78782,0.00022,13.77676]
[1779318028345,28.13,77413.53,42.1,-0.78774,0.00022,13.77972]
[1779318028687,28.13,77412.37,42.1,-0.78799,0.00022,13.76996]
[1779318030433,28.13,77408.84,42.1,-0.78876,0.00022,13.7403]
[1779318031463,28.13,77408.84,42.1,-0.78876,0.00022,13.7403]
[1779318031529,28.13,77408.84,42.1,-0.78876,0.00022,13.7403]
[1779318031569,28.13,77408.84,42.1,-0.78876,0.00022,13.7403]
[1779318031665,28.13,77408.84,42.1,-0.78881,0.00022,13.73459]
[1779318034464,28.13,77408.79,42.1,-0.78882,0.00022,13.73421]
[1779318038358,28.13,77409.24,42.1,-0.78872,0.00022,13.7382]
[1779318038460,28.13,77408.38,42.1,-0.78891,0.00022,13.73105]
[1779318044434,28.13,77408.48,42.1,-0.78888,0.00022,13.7321]
[1779318048255,28.13,77411.33,42.1,-0.78825,0.00022,13.75637]
[1779318050483,28.13,77412.02,42.1,-0.7881,0.00022,13.7622]
[1779318051691,28.13,77412.46,42.1,-0.78801,0.00022,13.76594]
[1779318052813,28.13,77412.54,42.1,-0.78799,0.00022,13.76663]
[1779318052855,28.13,77411.38,42.1,-0.78824,0.00022,13.75689]
[1779318054436,28.13,77411.35,42.1,-0.78825,0.00022,13.75663]
[1779318055484,28.13,77411.31,42.1,-0.78826,0.00022,13.75633]
[1779318061346,28.13,77410.83,42.1,-0.78835,0.00022,13.75246]
[1779318064366,28.13,77409.12,42.1,-0.78872,0.00022,13.73814]
[1779318065374,28.13,77408.19,42.1,-0.78892,0.00022,13.73035]
[1779318070408,28.13,77408.92,42.1,-0.78876,0.00022,13.73677]
[1779318075444,28.14,77409.38,42.1,-0.78865,0.00022,13.74086]
[1779318082184,28.14,77409.61,42.1,-0.7886,0.00022,13.74284]
[1779318087456,28.14,77409.06,42.1,-0.78871,0.00022,13.73858]
[1779318087519,28.14,77409.06,42.1,-0.78871,0.00022,13.73858]
[1779318087548,28.14,77409.06,42.1,-0.78871,0.00022,13.73858]
[1779318087754,28.14,77409.06,42.1,-0.78871,0.00022,13.73858]
[1779318087800,28.14,77408.88,42.1,-0.78875,0.00022,13.73711]
[1779318089527,28.14,77408.63,42.1,-0.7888,0.00022,13.73505]
[1779318089553,28.14,77403.46,42.1,-0.78992,0.00022,13.69152]
[1779318091556,28.14,77400.85,42.1,-0.79054,0.00022,13.66392]
[1779318092603,28.14,77399.93,42.1,-0.79073,0.00022,13.65628]
[1779318093520,28.14,77399.93,42.1,-0.79073,0.00022,13.65628]
[1779318093570,28.14,77399.93,42.1,-0.79073,0.00022,13.65642]
[1779318094577,28.14,77398.8,42.1,-0.79097,0.00022,13.64702]
[1779318096551,28.14,77398.66,42.1,-0.79099,0.00022,13.64594]
[1779318099360,28.14,77398.57,42.1,-0.79101,0.00022,13.64522]
[1779318099612,28.14,77397.96,42.1,-0.79114,0.00022,13.64008]
[1779318100618,28.14,77394.94,42.1,-0.79179,0.00021,13.61457]
[1779318101524,28.14,77394.94,42.1,-0.79179,0.00021,13.61457]
[1779318101626,28.14,77393.87,42.1,-0.79202,0.00021,13.60557]
[1779318103773,28.14,77393.87,42.1,-0.79202,0.00021,13.60557]
[1779318104603,28.14,77393.69,42.1,-0.79205,0.00021,13.60418]
[1779318104758,28.14,77393.69,42.1,-0.79205,0.00021,13.60418]
[1779318107527,28.14,77394.24,42.1,-0.79193,0.00021,13.60896]
[1779318107571,28.14,77394.84,42.1,-0.7918,0.00021,13.61431]
[1779318111519,28.14,77394.58,42.1,-0.79184,0.00021,13.61252]
[1779318111702,28.14,77394.59,42.1,-0.79184,0.00021,13.61274]
[1779318113592,28.14,77394.05,42.1,-0.79195,0.00021,13.60831]
[1779318113712,28.14,77389.02,42.1,-0.79303,0.00021,13.56577]
[1779318117522,28.14,77388.61,42.1,-0.79311,0.00021,13.56239]
[1779318117739,28.14,77387.89,42.1,-0.79326,0.00021,13.55657]
[1779318118747,28.14,77387.23,42.1,-0.7934,0.00021,13.55108]
[1779318121520,28.15,77386.95,42.1,-0.79345,0.00021,13.54892]
[1779318121622,28.15,77386.95,42.1,-0.79345,0.00021,13.54903]
[1779318124591,28.15,77386.82,42.1,-0.79347,0.00021,13.54803]
[1779318125519,28.15,77386.68,42.1,-0.7935,0.00021,13.54707]
[1779318125621,28.15,77386.68,42.1,-0.79349,0.00021,13.54718]
[1779318126634,28.15,77386.68,42.1,-0.79349,0.00021,13.54718]
[1779318126984,28.15,77386.68,42.1,-0.79349,0.00021,13.54718]
[1779318127085,28.15,77388.2,42.1,-0.79317,0.00021,13.56016]
[1779318128816,28.15,77390.25,42.1,-0.79272,0.00021,13.57773]
[1779318129521,28.15,77390.25,42.1,-0.79272,0.00021,13.57773]
[1779318129591,28.15,77390.54,42.1,-0.79266,0.00021,13.58026]
[1779318131838,28.15,77391.22,42.1,-0.79251,0.00021,13.58615]
[1779318132596,28.15,77391.22,42.1,-0.79251,0.00021,13.58615]
[1779318133521,28.15,77391.69,42.1,-0.79241,0.00021,13.59018]
[1779318133630,28.15,77391.69,42.1,-0.79241,0.00021,13.59018]
[1779318133852,28.15,77392.77,42.1,-0.79217,0.00021,13.59935]
[1779318136873,28.15,77393.54,42.1,-0.79201,0.00021,13.60596]
[1779318146943,28.15,77395.57,42.1,-0.79157,0.00021,13.62331]
[1779318149964,28.15,77396.27,42.1,-0.79142,0.00021,13.62923]
[1779318156655,28.15,77396.27,42.1,-0.79142,0.00021,13.62923]
[1779318156736,28.15,77397.71,42.1,-0.79117,0.00021,13.63561]
[1779318159553,28.15,77397.71,42.1,-0.79117,0.00021,13.63561]
[1779318160036,28.15,77398.17,42.1,-0.79107,0.00022,13.63945]
[1779318162632,28.15,77398.81,42.1,-0.79093,0.00022,13.64482]
[1779318162779,28.15,77398.81,42.1,-0.79093,0.00022,13.64482]
[1779318163057,28.15,77398.68,42.1,-0.79096,0.00022,13.6437]
[1779318163521,28.15,77398.68,42.1,-0.79096,0.00022,13.6437]
[1779318165204,28.15,77399.14,42.1,-0.79086,0.00022,13.64756]
[1779318171112,28.15,77403.69,42.1,-0.78989,0.00022,13.68586]
[1779318172120,28.15,77404.44,42.1,-0.78972,0.00022,13.69222]
[1779318177624,28.15,77404.11,42.1,-0.78979,0.00022,13.68952]
[1779318183197,28.15,77404.18,42.1,-0.78978,0.00022,13.69014]
[1779318188232,28.15,77404.34,42.1,-0.78975,0.00022,13.69122]
[1779318193267,28.15,77404.35,42.1,-0.78974,0.00022,13.69146]
[1779318198302,28.15,77404.4,42.1,-0.78973,0.00022,13.69207]
[1779318205350,28.15,77404.44,42.1,-0.78971,0.00022,13.69266]
[1779318215448,28.15,77404.44,42.1,-0.78971,0.00022,13.69266]
[1779318215550,28.15,77405.38,42.1,-0.78956,0.00022,13.69522]
[1779318216468,28.15,77412.39,42.1,-0.78804,0.00022,13.75423]
[1779318218657,28.15,77412.39,42.1,-0.78804,0.00022,13.75427]
[1779318218713,28.15,77416.96,42.1,-0.78705,0.00022,13.79265]
[1779318221465,28.15,77420.57,42.1,-0.78627,0.00022,13.82278]
[1779318226500,28.15,77421.5,42.1,-0.78607,0.00022,13.83038]
[1779318227507,28.15,77428.47,42.1,-0.78454,0.00022,13.88887]
[1779318228518,28.15,77430.52,42.1,-0.78409,0.00022,13.90599]
[1779318231932,28.15,77430.91,42.1,-0.78401,0.00022,13.90919]
[1779318233158,28.15,77430.69,42.1,-0.78406,0.00022,13.90731]
[1779318233237,28.15,77418.19,42.1,-0.7868,0.00022,13.8024]
[1779318234170,28.15,77418.19,42.1,-0.7868,0.00022,13.8024]
[1779318234242,28.15,77413.58,42.1,-0.7878,0.00022,13.76347]
[1779318235222,28.15,77413.58,42.1,-0.7878,0.00022,13.76347]
[1779318234556,28.15,77413.58,42.1,-0.7878,0.00022,13.76342]
[1779318238584,28.15,77412.69,42.1,-0.788,0.00022,13.75576]
[1779318244627,28.15,77416.25,42.1,-0.78724,0.00022,13.78543]
[1779318250666,28.15,77415.41,42.1,-0.78743,0.00022,13.77809]
[1779318251635,28.15,77414.97,42.1,-0.78752,0.00022,13.77427]
[1779318251735,28.15,77414.06,42.1,-0.78772,0.00022,13.76656]
[1779318253367,28.15,77413.85,42.1,-0.78777,0.00022,13.76474]
[1779318254007,28.15,77413.85,42.1,-0.78777,0.00022,13.76474]
[1779318254641,28.15,77413.44,42.1,-0.78786,0.00022,13.76125]
[1779318255704,28.15,77404.23,42.1,-0.78986,0.00022,13.68361]
[1779318256711,28.15,77402.28,42.1,-0.79028,0.00022,13.66721]
[1779318257504,28.15,77402.28,42.1,-0.79028,0.00022,13.66721]
[1779318257521,28.15,77402.28,42.1,-0.79028,0.00022,13.66721]
[1779318257718,28.15,77402.05,42.1,-0.79032,0.00022,13.66533]
[1779318260254,28.15,77402.48,42.1,-0.79023,0.00022,13.66903]
[1779318260738,28.15,77401.07,42.1,-0.79053,0.00022,13.65726]
[1779318261525,28.15,77401.07,42.1,-0.79053,0.00022,13.65726]
[1779318261625,28.15,77400.65,42.1,-0.79062,0.00022,13.65379]
[1779318265337,28.15,77400.35,42.1,-0.79068,0.00022,13.6515]
[1779318265774,28.15,77399.49,42.1,-0.79086,0.00022,13.64432]
[1779318267273,28.15,77399.49,42.1,-0.79086,0.00022,13.64432]
[1779318266781,28.15,77397.73,42.1,-0.79124,0.00022,13.62955]
[1779318267525,28.15,77397.73,42.1,-0.79124,0.00022,13.62955]
[1779318267788,28.15,77397.62,42.1,-0.79126,0.00021,13.62873]
[1779318269700,28.15,77397.33,42.1,-0.79132,0.00021,13.62639]
[1779318271524,28.15,77396.88,42.1,-0.79141,0.00021,13.6227]
[1779318271816,28.15,77396.88,42.1,-0.79146,0.00021,13.61717]
[1779318274269,28.15,77396.56,42.1,-0.79153,0.00021,13.61458]
[1779318275523,28.15,77396.29,42.1,-0.79158,0.00021,13.61255]
[1779318275843,28.15,77398.03,42.1,-0.7912,0.00022,13.62738]
[1779318277857,28.15,77396.58,42.1,-0.79151,0.00021,13.61535]
[1779318279535,28.15,77396.4,42.1,-0.79155,0.00021,13.61395]
[1779318279558,28.15,77396.42,42.1,-0.79154,0.00021,13.61412]
[1779318281863,28.15,77396.42,42.1,-0.79154,0.00021,13.61412]
[1779318282255,28.15,77396.42,42.1,-0.79154,0.00021,13.61412]
[1779318282306,28.15,77396.42,42.1,-0.79154,0.00021,13.61412]
[1779318283528,28.15,77396.59,42.1,-0.79149,0.00021,13.61606]
[1779318283900,28.15,77396.72,42.1,-0.79146,0.00021,13.61727]
[1779318284907,28.15,77397.47,42.1,-0.7913,0.00021,13.62372]
[1779318286921,28.16,77395.67,42.1,-0.79168,0.00021,13.60874]
[1779318287524,28.16,77395.67,42.1,-0.79168,0.00021,13.60874]
[1779318288286,28.16,77395.67,42.1,-0.79168,0.00021,13.60874]
[1779318287927,28.16,77395.86,42.1,-0.79163,0.00021,13.61048]
[1779318290794,28.16,77395.52,42.1,-0.7917,0.00021,13.60786]
[1779318290948,28.16,77396.86,42.1,-0.79141,0.00021,13.61931]
[1779318291527,28.16,77396.86,42.1,-0.79141,0.00021,13.61931]
[1779318291955,28.16,77396.34,42.1,-0.79152,0.00021,13.61492]
[1779318294977,28.16,77388.4,42.1,-0.79322,0.00021,13.5478]
[1779318295985,28.16,77384.16,42.1,-0.79412,0.00021,13.51196]
[1779318296992,28.16,77384.85,42.1,-0.79397,0.00021,13.51794]
[1779318297529,28.16,77384.85,42.1,-0.79397,0.00021,13.51794]
[1779318297999,28.16,77385.89,42.1,-0.79375,0.00021,13.52688]
[1779318300856,28.16,77385.82,42.1,-0.79376,0.00021,13.52651]
[1779318301024,28.16,77385.1,42.1,-0.79391,0.00021,13.52053]
[1779318301534,28.16,77385.1,42.1,-0.79391,0.00021,13.52053]
[1779318302030,28.16,77385.31,42.1,-0.79386,0.00021,13.52243]
[1779318304858,28.16,77385.75,42.1,-0.79375,0.00021,13.52674]
[1779318305523,28.16,77385.75,42.1,-0.79375,0.00021,13.52674]
[1779318306064,28.16,77385.75,42.1,-0.79375,0.00021,13.52697]
[1779318307072,28.16,77386.23,42.1,-0.79364,0.00021,13.53126]
[1779318308079,28.16,77385.81,42.1,-0.79372,0.00021,13.52781]
[1779318308823,28.16,77385.81,42.1,-0.79372,0.00021,13.52781]
[1779318309523,28.16,77385.89,42.1,-0.7937,0.00021,13.5286]
[1779318310093,28.16,77386.15,42.1,-0.79364,0.00021,13.53103]
[1779318311101,28.16,77386.6,42.1,-0.79354,0.00021,13.53506]
[1779318312108,28.17,77387.72,42.1,-0.7933,0.00021,13.54465]
[1779318313528,28.17,77388.06,42.1,-0.79322,0.00021,13.54762]
[1779318313621,28.17,77388.25,42.1,-0.79318,0.00021,13.54932]
[1779318316824,28.17,77388.65,42.1,-0.79309,0.00021,13.55288]
[1779318317525,28.17,77388.96,42.1,-0.79302,0.00021,13.55559]
[1779318318150,28.17,77389.79,42.1,-0.79284,0.00021,13.56269]
[1779318318395,28.17,77389.79,42.1,-0.79284,0.00021,13.56269]
[1779318319157,28.17,77391.0,42.1,-0.79258,0.00021,13.573]
[1779318320602,28.17,77390.61,42.1,-0.79266,0.00021,13.56976]
[1779318321171,28.17,77391.73,42.1,-0.79242,0.00021,13.5793]
[1779318321459,28.17,77391.73,42.1,-0.79242,0.00021,13.5793]
[1779318321685,28.17,77391.73,42.1,-0.79242,0.00021,13.5793]
[1779318322177,28.17,77427.89,42.1,-0.78459,0.00022,13.88343]
[1779318322411,28.17,77427.89,42.1,-0.78459,0.00022,13.88343]
[1779318322538,28.17,77427.89,42.1,-0.78459,0.00022,13.88343]
[1779318323320,28.17,77427.89,42.1,-0.78459,0.00022,13.88343]
[1779318323369,28.17,77441.16,42.1,-0.78168,0.00022,13.99393]
[1779318324403,28.17,77441.16,42.1,-0.78168,0.00022,13.99393]
[1779318324196,28.17,77441.04,42.1,-0.78171,0.00022,13.99277]
[1779318324823,28.17,77441.04,42.1,-0.78171,0.00022,13.99277]
[1779318325023,28.17,77441.04,42.1,-0.78171,0.00022,13.99277]
[1779318325202,28.17,77444.75,42.1,-0.78089,0.00022,14.02366]
[1779318326395,28.17,77442.23,42.1,-0.78145,0.00022,14.0027]
[1779318326507,28.17,77442.23,42.1,-0.78145,0.00022,14.0027]
[1779318326657,28.17,77442.23,42.1,-0.78145,0.00022,14.0027]
[1779318332252,28.17,77441.6,42.1,-0.78164,0.00022,13.99186]
[1779318332667,28.17,77441.6,42.1,-0.78164,0.00022,13.99186]
[1779318333322,28.17,77441.6,42.1,-0.78164,0.00022,13.99186]
[1779318334266,28.17,77434.49,42.1,-0.78321,0.00022,13.93269]
[1779318336280,28.17,77430.23,42.1,-0.78414,0.00022,13.89733]
[1779318337288,28.17,77427.56,42.1,-0.78472,0.00022,13.87515]
[1779318339302,28.17,77428.64,42.1,-0.78447,0.00022,13.88451]
[1779318343330,28.17,77429.92,42.1,-0.78418,0.00022,13.89579]
[1779318348365,28.17,77430.07,42.1,-0.78413,0.00022,13.89774]
[1779318350379,28.17,77428.85,42.1,-0.78438,0.00022,13.88783]
[1779318355413,28.18,77419.23,42.1,-0.78647,0.00022,13.80779]
[1779318356421,28.18,77417.15,42.1,-0.78692,0.00022,13.79046]
[1779318358381,28.18,77417.15,42.1,-0.78692,0.00022,13.79046]
[1779318361881,28.18,77416.1,42.1,-0.78715,0.00022,13.7818]
[1779318362299,28.18,77416.1,42.1,-0.78715,0.00022,13.7818]
[1779318362347,28.18,77414.87,42.1,-0.78742,0.00022,13.77139]
[1779318363798,28.18,77414.87,42.1,-0.78742,0.00022,13.77139]
[1779318363900,28.18,77413.07,42.1,-0.78781,0.00022,13.75621]
[1779318369686,28.18,77412.57,42.1,-0.78792,0.00022,13.75194]
[1779318369721,28.18,77410.6,42.1,-0.78835,0.00022,13.73539]
[1779318375841,28.18,77410.25,42.1,-0.78842,0.00022,13.73246]
[1779318377361,28.18,77410.47,42.1,-0.78837,0.00022,13.73435]
[1779318379370,28.18,77407.53,42.1,-0.78901,0.00022,13.70965]
[1779318381961,28.18,77407.13,42.1,-0.78909,0.00022,13.70632]
[1779318382530,28.18,77407.05,42.1,-0.78911,0.00022,13.70573]
[1779318385435,28.18,77407.05,42.1,-0.78911,0.00022,13.70573]
[1779318385536,28.18,77407.07,42.1,-0.7891,0.00022,13.70603]
[1779318386526,28.18,77407.07,42.1,-0.7891,0.00022,13.70603]
[1779318386928,28.18,77405.5,42.1,-0.78944,0.00022,13.6929]
[1779318392331,28.18,77405.77,42.1,-0.78938,0.00022,13.69534]
[1779318392432,28.18,77404.65,42.1,-0.78967,0.00022,13.68026]
[1779318392527,28.18,77404.65,42.1,-0.78967,0.00022,13.68026]
[1779318393682,28.18,77404.74,42.1,-0.78965,0.00022,13.68108]
[1779318395429,28.18,77404.74,42.1,-0.78965,0.00022,13.68108]
[1779318394690,28.18,77405.76,42.1,-0.78943,0.00022,13.68981]
[1779318396526,28.18,77406.36,42.1,-0.7893,0.00022,13.69486]
[1779318396704,28.18,77406.39,42.1,-0.78929,0.00022,13.69522]
[1779318401740,28.18,77406.61,42.1,-0.78924,0.00022,13.69732]
[1779318402526,28.18,77406.61,42.1,-0.78924,0.00022,13.69732]
[1779318402746,28.18,77406.24,42.1,-0.78931,0.00022,13.69426]
[1779318405525,28.18,77406.01,42.1,-0.78936,0.00022,13.69243]
[1779318406527,28.18,77406.69,42.1,-0.78921,0.00022,13.69821]
[1779318406775,28.18,77406.7,42.1,-0.78921,0.00022,13.69834]
[1779318410954,28.18,77406.23,42.1,-0.78931,0.00022,13.69454]
[1779318411057,28.18,77403.45,42.1,-0.78991,0.00022,13.67118]
[1779318412637,28.18,77403.26,42.1,-0.78995,0.00022,13.66966]
[1779318412817,28.18,77399.62,42.1,-0.79073,0.00022,13.63907]
[1779318414526,28.18,77398.98,42.1,-0.79086,0.00022,13.63379]
[1779318414830,28.18,77398.3,42.1,-0.791,0.00022,13.62818]
[1779318417787,28.18,77398.37,42.1,-0.79098,0.00022,13.62903]
[1779318418525,28.18,77398.4,42.1,-0.79097,0.00022,13.62941]
[1779318418859,28.18,77398.4,42.1,-0.79097,0.00022,13.62954]
[1779318419866,28.18,77399.17,42.1,-0.7908,0.00022,13.63615]
[1779318422528,28.19,77399.08,42.1,-0.79081,0.00022,13.63563]
[1779318422887,28.19,77399.09,42.1,-0.79081,0.00022,13.63584]
[1779318425473,28.19,77399.03,42.1,-0.79082,0.00022,13.63545]
[1779318427888,28.19,77398.93,42.1,-0.79084,0.00022,13.63473]
[1779318427962,28.19,77398.84,42.1,-0.79085,0.00022,13.63433]
[1779318430536,28.19,77398.84,42.1,-0.79085,0.00022,13.63433]
[1779318430942,28.19,77398.91,42.1,-0.79082,0.00022,13.63528]
[1779318433478,28.19,77398.99,42.1,-0.7908,0.00022,13.63607]
[1779318433963,28.19,77403.04,42.1,-0.78993,0.00022,13.67039]
[1779318434970,28.19,77405.34,42.1,-0.78943,0.00022,13.68983]
[1779318436529,28.19,77404.81,42.1,-0.78954,0.00022,13.68542]
[1779318437121,28.19,77404.81,42.1,-0.78954,0.00022,13.68542]
[1779318437222,28.19,77404.98,42.1,-0.7895,0.00022,13.68691]
[1779318445041,28.19,77405.04,42.1,-0.78948,0.00022,13.68788]
[1779318449327,28.19,77404.67,42.1,-0.78955,0.00022,13.68494]
[1779318449370,28.19,77398.44,42.1,-0.79089,0.00022,13.63252]
[1779318450540,28.19,77398.44,42.1,-0.79089,0.00022,13.63261]
[1779318451083,28.19,77398.44,42.1,-0.79095,0.00022,13.62696]
[1779318453490,28.19,77398.44,42.1,-0.79095,0.00022,13.62696]
[1779318454521,28.19,77398.06,42.1,-0.79102,0.00022,13.62401]
[1779318455420,28.19,77398.06,42.1,-0.79102,0.00022,13.62401]
[1779318455522,28.19,77398.66,42.1,-0.79089,0.00022,13.62932]
[1779318457125,28.2,77400.03,42.1,-0.79059,0.00022,13.64112]
[1779318462159,28.2,77400.23,42.1,-0.79053,0.00022,13.64335]
[1779318467195,28.2,77400.49,42.1,-0.79046,0.00022,13.64606]
[1779318467606,28.2,77400.49,42.1,-0.79046,0.00022,13.64606]
[1779318470526,28.2,77399.86,42.1,-0.79059,0.00022,13.64096]
[1779318470216,28.2,77398.48,42.1,-0.79088,0.00022,13.62944]
[1779318471030,28.2,77398.48,42.1,-0.79088,0.00022,13.62944]
[1779318471222,28.2,77398.45,42.1,-0.79089,0.00022,13.62931]
[1779318473237,28.2,77397.37,42.1,-0.79111,0.00021,13.62045]
[1779318473573,28.2,77397.37,42.1,-0.79111,0.00021,13.62045]
[1779318474534,28.2,77397.37,42.1,-0.79111,0.00021,13.62045]
[1779318474539,28.2,77396.83,42.1,-0.79122,0.00021,13.61603]
[1779318478521,28.2,77396.51,42.1,-0.79128,0.00021,13.61374]
[1779318479279,28.2,77396.47,42.1,-0.79128,0.00021,13.61368]
[1779318481549,28.2,77396.47,42.1,-0.79128,0.00021,13.61368]
[1779318484523,28.2,77396.54,42.1,-0.79125,0.00021,13.61483]
[1779318484314,28.21,77397.58,42.1,-0.79103,0.00021,13.62373]
[1779318484591,28.21,77396.95,42.1,-0.79116,0.00021,13.61842]
[1779318488524,28.21,77396.92,42.1,-0.79116,0.00021,13.61843]
[1779318489349,28.21,77396.87,42.1,-0.79116,0.00021,13.6184]
[1779318491539,28.21,77396.86,42.1,-0.79116,0.00021,13.61845]
[1779318492535,28.21,77397.31,42.1,-0.79106,0.00021,13.62238]
[1779318492644,28.21,77397.81,42.1,-0.79095,0.00021,13.62672]
[1779318493376,28.21,77397.81,42.1,-0.79095,0.00021,13.62684]
[1779318498412,28.21,77398.23,42.1,-0.79084,0.00021,13.63099]
[1779318499808,28.21,77398.2,42.1,-0.79084,0.00021,13.63085]
[1779318500158,28.21,77398.2,42.1,-0.79084,0.00021,13.63085]
[1779318500880,28.21,77398.28,42.1,-0.79082,0.00021,13.63164]
[1779318501432,28.21,77402.02,42.1,-0.79002,0.00022,13.66325]
[1779318504453,28.21,77403.0,42.1,-0.7898,0.00022,13.67172]
[1779318510496,28.21,77403.12,42.1,-0.78976,0.00022,13.67315]
[1779318515532,28.22,77402.79,42.1,-0.78988,0.00022,13.66497]
[1779318520566,28.22,77402.74,42.1,-0.78989,0.00022,13.66491]
[1779318525603,28.22,77402.35,42.1,-0.78996,0.00022,13.662]
[1779318531121,28.22,77402.8,42.1,-0.78986,0.00022,13.66609]
[1779318531197,28.22,77401.93,42.1,-0.79004,0.00022,13.65887]
[1779318532651,28.22,77400.25,42.1,-0.7904,0.00022,13.64477]
[1779318534528,28.22,77400.25,42.1,-0.7904,0.00022,13.64477]
[1779318533658,28.22,77395.53,42.1,-0.79141,0.00021,13.60506]
[1779318534666,28.22,77395.61,42.1,-0.7914,0.00021,13.60578]
[1779318537619,28.22,77395.29,42.1,-0.79146,0.00021,13.60317]
[1779318538524,28.22,77395.45,42.1,-0.79143,0.00021,13.60461]
[1779318538558,28.22,77396.33,42.1,-0.79123,0.00021,13.6122]
[1779318542526,28.22,77396.24,42.1,-0.79125,0.00021,13.61161]
[1779318542621,28.22,77395.98,42.1,-0.7913,0.00021,13.60958]
[1779318545639,28.22,77395.66,42.1,-0.79136,0.00021,13.60705]
[1779318548527,28.22,77395.37,42.1,-0.79142,0.00021,13.60486]
[1779318548621,28.22,77395.29,42.1,-0.79143,0.00021,13.60427]
[1779318549065,28.22,77395.29,42.1,-0.79143,0.00021,13.60427]
[1779318551129,28.22,77395.48,42.1,-0.79139,0.00021,13.60596]
[1779318554303,28.22,77395.95,42.1,-0.79128,0.00021,13.6101]
[1779318554392,28.22,77400.01,42.1,-0.79041,0.00022,13.64454]
[1779318555155,28.22,77400.01,42.1,-0.79041,0.00022,13.64454]
[1779318559234,28.22,77400.94,42.1,-0.7902,0.00022,13.65248]
[1779318560436,28.22,77401.13,42.1,-0.79016,0.00022,13.65415]
[1779318560526,28.22,77401.13,42.1,-0.79016,0.00022,13.65415]
[1779318560623,28.23,77402.29,42.1,-0.78991,0.00022,13.66396]
[1779318561855,28.23,77403.13,42.1,-0.78973,0.00022,13.67106]
[1779318562862,28.23,77405.21,42.1,-0.78928,0.00022,13.68861]
[1779318563869,28.23,77406.1,42.1,-0.78908,0.00022,13.6961]
[1779318568904,28.23,77405.85,42.1,-0.78914,0.00022,13.69391]
[1779318573939,28.22,77406.51,42.1,-0.78906,0.00022,13.69361]
[1779318579981,28.22,77406.35,42.1,-0.7891,0.00022,13.69215]
[1779318584340,28.22,77406.46,42.1,-0.78907,0.00022,13.69305]
[1779318584498,28.22,77406.46,42.1,-0.78907,0.00022,13.69305]
[1779318584551,28.22,77405.71,42.1,-0.78924,0.00022,13.68671]
[1779318585225,28.22,77405.71,42.1,-0.78924,0.00022,13.68671]
[1779318585295,28.22,77399.97,42.1,-0.79047,0.00022,13.63843]
[1779318586674,28.22,77399.97,42.1,-0.79047,0.00022,13.63843]
[1779318587030,28.22,77395.53,42.1,-0.79143,0.00021,13.60108]
[1779318589043,28.22,77394.43,42.1,-0.79166,0.00021,13.59199]
[1779318590050,28.22,77394.43,42.1,-0.79166,0.00021,13.59199]
[1779318590172,28.22,77394.43,42.1,-0.79166,0.00021,13.59199]
[1779318590319,28.22,77394.43,42.1,-0.79166,0.00021,13.59199]
[1779318590403,28.22,77394.43,42.1,-0.79166,0.00021,13.59199]
[1779318590430,28.22,77394.43,42.1,-0.79166,0.00021,13.59199]
[1779318590525,28.23,77393.56,42.1,-0.79184,0.00021,13.58476]
[1779318591215,28.23,77393.56,42.1,-0.79184,0.00021,13.58476]
[1779318591286,28.23,77385.07,42.1,-0.79366,0.00021,13.51316]
[1779318592096,28.23,77385.07,42.1,-0.79366,0.00021,13.51316]
[1779318592190,28.23,77383.69,42.1,-0.79395,0.00021,13.50145]
[1779318594527,28.23,77383.69,42.1,-0.79395,0.00021,13.50148]
[1779318594562,28.23,77382.39,42.1,-0.79423,0.00021,13.49053]
[1779318597100,28.23,77381.42,42.1,-0.79443,0.00021,13.48249]
[1779318597695,28.23,77381.42,42.1,-0.79443,0.00021,13.48249]
[1779318598522,28.23,77381.42,42.1,-0.79443,0.00021,13.48249]
[1779318598605,28.23,77381.48,42.1,-0.79441,0.00021,13.48306]
[1779318601664,28.23,77379.59,42.1,-0.79481,0.00021,13.46726]
[1779318602276,28.23,77379.59,42.1,-0.79481,0.00021,13.46726]
[1779318602544,28.23,77379.59,42.1,-0.79481,0.00021,13.46726]
[1779318602546,28.23,77379.44,42.1,-0.79484,0.00021,13.46607]
[1779318604151,28.23,77378.17,42.1,-0.79511,0.00021,13.45549]
[1779318605697,28.23,77378.82,42.1,-0.79497,0.00021,13.46109]
[1779318606526,28.23,77378.82,42.1,-0.79497,0.00021,13.46109]
[1779318606623,28.23,77377.88,42.1,-0.79516,0.00021,13.45322]
[1779318609659,28.23,77374.53,42.1,-0.79587,0.00021,13.42514]
[1779318610529,28.23,77374.53,42.1,-0.79587,0.00021,13.42514]
[1779318610571,28.23,77374.61,42.1,-0.79585,0.00021,13.42592]
[1779318613706,28.23,77374.16,42.1,-0.79593,0.00021,13.42251]
[1779318614521,28.23,77374.16,42.1,-0.79593,0.00021,13.42251]
[1779318614621,28.23,77374.08,42.1,-0.79595,0.00021,13.42178]
[1779318620250,28.23,77374.66,42.1,-0.79583,0.00021,13.42644]
[1779318620335,28.23,77374.5,42.1,-0.79587,0.00021,13.42503]
[1779318622277,28.23,77373.56,42.1,-0.79607,0.00021,13.41696]
[1779318622718,28.23,77373.56,42.1,-0.79607,0.00021,13.41696]
[1779318623284,28.23,77372.44,42.1,-0.79631,0.00021,13.40742]
[1779318626520,28.23,77372.41,42.1,-0.79632,0.00021,13.40711]
[1779318626622,28.23,77372.03,42.1,-0.7964,0.00021,13.40385]
[1779318628521,28.23,77372.04,42.1,-0.7964,0.00021,13.40391]
[1779318628574,28.23,77370.83,42.1,-0.79665,0.00021,13.39362]
[1779318629678,28.23,77370.83,42.1,-0.79665,0.00021,13.39362]
[1779318631727,28.23,77371.32,42.1,-0.79661,0.00021,13.39193]
[1779318638389,28.23,77370.55,42.1,-0.79678,0.00021,13.38533]
[1779318643424,28.23,77371.16,42.1,-0.79665,0.00021,13.39046]
[1779318649466,28.23,77371.09,42.1,-0.79667,0.00021,13.38981]
[1779318650413,28.23,77371.09,42.1,-0.79667,0.00021,13.38981]
[1779318651323,28.23,77371.14,42.1,-0.79666,0.00021,13.39022]
[1779318651480,28.23,77363.27,42.1,-0.79832,0.00021,13.32337]
[1779318652487,28.23,77361.85,42.1,-0.79861,0.00021,13.31136]
[1779318654240,28.23,77361.68,42.1,-0.79865,0.00021,13.31]
[1779318656515,28.23,77360.73,42.1,-0.79884,0.00021,13.30215]
[1779318657522,28.23,77359.9,42.1,-0.79901,0.00021,13.29518]
[1779318659721,28.23,77360.42,42.1,-0.7989,0.00021,13.29971]
[1779318661550,28.23,77363.33,42.1,-0.79828,0.00021,13.32474]
[1779318662557,28.23,77365.77,42.1,-0.79777,0.00021,13.34554]
[1779318663564,28.23,77367.59,42.1,-0.79738,0.00021,13.36104]
[1779318669606,28.23,77368.54,42.1,-0.79718,0.00021,13.36921]
[1779318673633,28.23,77369.45,42.1,-0.79698,0.00021,13.37697]
[1779318678669,28.23,77374.02,42.1,-0.79602,0.00021,13.41575]
[1779318679677,28.23,77375.09,42.1,-0.79579,0.00021,13.42478]
[1779318684711,28.23,77374.85,42.1,-0.79585,0.00021,13.42247]
[1779318689746,28.23,77374.84,42.1,-0.79586,0.00021,13.42212]
[1779318694781,28.23,77375.26,42.1,-0.79584,0.00021,13.41965]
[1779318700824,28.23,77375.37,42.1,-0.79582,0.00021,13.42027]
[1779318706866,28.23,77374.92,42.1,-0.79592,0.00021,13.41617]
[1779318711900,28.23,77375.18,42.1,-0.79587,0.00021,13.41816]
[1779318716936,28.23,77375.11,42.1,-0.79589,0.00021,13.41734]
[1779318721971,28.23,77374.64,42.1,-0.796,0.00021,13.41313]
[1779318727006,28.22,77374.81,42.1,-0.79597,0.00021,13.41438]
[1779318732041,28.22,77373.85,42.1,-0.79618,0.00021,13.40598]
[1779318737076,28.22,77372.86,42.1,-0.79639,0.00021,13.39745]
[1779318740097,28.22,77371.88,42.1,-0.7966,0.00021,13.38908]
[1779318745132,28.22,77372.16,42.1,-0.79654,0.00021,13.3914]
[1779318750167,28.22,77372.63,42.1,-0.79645,0.00021,13.3953]
[1779318750849,28.22,77372.63,42.1,-0.79645,0.00021,13.3953]
[1779318756209,28.22,77372.97,42.1,-0.79644,0.00021,13.3923]
[1779318759647,28.22,77372.99,42.1,-0.79643,0.00021,13.39243]
[1779318771314,28.22,77373.65,42.1,-0.7963,0.00021,13.39777]
[1779318774335,28.22,77372.59,42.1,-0.79653,0.00021,13.38871]
[1779318777355,28.22,77373.47,42.1,-0.79634,0.00021,13.39612]
[1779318781384,28.22,77371.25,42.1,-0.79681,0.00021,13.37721]
[1779318782465,28.22,77371.25,42.1,-0.79681,0.00021,13.37721]
[1779318782685,28.22,77371.25,42.1,-0.79681,0.00021,13.37721]
[1779318782728,28.22,77366.43,42.1,-0.79783,0.00021,13.33627]
[1779318783196,28.22,77366.43,42.1,-0.79783,0.00021,13.33627]
[1779318783727,28.22,77366.43,42.1,-0.79783,0.00021,13.33627]
[1779318783820,28.22,77347.94,42.1,-0.80171,0.00021,13.17877]
[1779318785481,28.22,77343.09,42.1,-0.80272,0.00021,13.13735]
[1779318786524,28.22,77343.09,42.1,-0.80272,0.00021,13.13735]
[1779318786536,28.22,77342.74,42.1,-0.80279,0.00021,13.13451]
[1779318788442,28.22,77343.14,42.1,-0.8027,0.00021,13.13822]
[1779318789433,28.22,77343.14,42.1,-0.8027,0.00021,13.13822]
[1779318789480,28.22,77343.61,42.1,-0.8026,0.00021,13.14243]
[1779318791463,28.22,77343.87,42.1,-0.80254,0.00021,13.14492]
[1779318792389,28.22,77343.87,42.1,-0.80254,0.00021,13.14492]
[1779318793477,28.22,77345.68,42.1,-0.80215,0.00021,13.16078]
[1779318794306,28.22,77345.68,42.1,-0.80215,0.00021,13.16078]
[1779318794397,28.22,77345.68,42.1,-0.80215,0.00021,13.16078]
[1779318794484,28.23,77347.14,42.1,-0.80184,0.00021,13.17349]
[1779318795171,28.23,77347.14,42.1,-0.80184,0.00021,13.17349]
[1779318795490,28.23,77347.94,42.1,-0.80167,0.00021,13.18054]
[1779318795981,28.23,77347.94,42.1,-0.80167,0.00021,13.18054]
[1779318796459,28.23,77347.94,42.1,-0.80167,0.00021,13.18054]
[1779318799520,28.23,77347.25,42.1,-0.80179,0.00021,13.17551]
[1779318802541,28.23,77347.61,42.1,-0.8017,0.00021,13.17924]
[1779318803547,28.23,77345.15,42.1,-0.8022,0.00021,13.15846]
[1779318806884,28.23,77345.37,42.1,-0.80215,0.00021,13.16058]
[1779318808583,28.23,77345.92,42.1,-0.80201,0.00021,13.16623]
[1779318810597,28.24,77346.74,42.1,-0.80184,0.00021,13.17343]
[1779318811605,28.24,77348.49,42.1,-0.80153,0.00021,13.18265]
[1779318812967,28.24,77348.7,42.1,-0.80149,0.00021,13.18452]
[1779318813498,28.24,77348.7,42.1,-0.80149,0.00021,13.18452]
[1779318814625,28.24,77354.18,42.1,-0.80033,0.00021,13.23165]
[1779318815633,28.24,77355.05,42.1,-0.80015,0.00021,13.23921]
[1779318816640,28.24,77354.14,42.1,-0.80033,0.00021,13.2316]
[1779318817647,28.24,77354.84,42.1,-0.80018,0.00021,13.23771]
[1779318819660,28.24,77354.17,42.1,-0.80032,0.00021,13.23229]
[1779318820199,28.24,77354.17,42.1,-0.80032,0.00021,13.23229]
[1779318820668,28.24,77353.94,42.1,-0.80036,0.00021,13.23048]
[1779318821675,28.24,77357.8,42.1,-0.79955,0.00021,13.26349]
[1779318822525,28.24,77357.8,42.1,-0.79955,0.00021,13.26349]
[1779318825630,28.24,77357.86,42.1,-0.79953,0.00021,13.26423]
[1779318826520,28.24,77358.19,42.1,-0.79945,0.00021,13.26725]
[1779318826621,28.24,77358.19,42.1,-0.79945,0.00021,13.26736]
[1779318827680,28.24,77358.19,42.1,-0.79945,0.00021,13.26736]
[1779318827737,28.24,77364.95,42.1,-0.79803,0.00021,13.32493]
[1779318829472,28.24,77365.26,42.1,-0.79796,0.00021,13.32767]
[1779318829730,28.24,77369.81,42.1,-0.797,0.00021,13.36632]
[1779318830739,28.24,77367.56,42.1,-0.79747,0.00021,13.34722]
[1779318834766,28.24,77370.04,42.1,-0.79695,0.00021,13.3683]
[1779318836779,28.24,77370.85,42.1,-0.79678,0.00021,13.37514]
[1779318838794,28.24,77374.81,42.1,-0.79594,0.00021,13.40866]
[1779318843829,28.24,77375.67,42.1,-0.79577,0.00021,13.41561]
[1779318845843,28.24,77376.67,42.1,-0.79556,0.00021,13.42394]
[1779318847857,28.24,77379.38,42.1,-0.79499,0.00021,13.44672]
[1779318848864,28.24,77381.02,42.1,-0.79464,0.00021,13.46049]
[1779318850880,28.24,77382.3,42.1,-0.79437,0.00021,13.47107]
[1779318854908,28.24,77384.8,42.1,-0.79385,0.00021,13.49203]
[1779318855916,28.24,77381.12,42.1,-0.79463,0.00021,13.46094]
[1779318856922,28.24,77379.04,42.1,-0.79507,0.00021,13.4434]
[1779318857929,28.24,77375.64,42.1,-0.79579,0.00021,13.41451]
[1779318859943,28.24,77379.82,42.1,-0.79491,0.00021,13.44977]
[1779318863762,28.24,77379.25,42.1,-0.79504,0.00021,13.44473]
[1779318863850,28.24,77382.13,42.1,-0.79443,0.00021,13.46889]
[1779318864977,28.24,77389.79,42.1,-0.79279,0.00021,13.53368]
[1779318865985,28.24,77390.71,42.1,-0.7926,0.00021,13.54142]
[1779318868012,28.24,77390.71,42.1,-0.7926,0.00021,13.54142]
[1779318870364,28.24,77390.45,42.1,-0.79265,0.00021,13.53913]
[1779318872027,28.24,77393.89,42.1,-0.79198,0.00021,13.56227]
[1779318873033,28.24,77397.14,42.1,-0.79128,0.00021,13.58963]
[1779318879387,28.24,77397.01,42.1,-0.79132,0.00021,13.58818]
[1779318879400,28.24,77397.01,42.1,-0.79132,0.00021,13.58818]
[1779318881162,28.23,77396.97,42.1,-0.79134,0.00021,13.58758]
[1779318881518,28.23,77396.97,42.1,-0.79134,0.00021,13.58758]
[1779318881581,28.23,77406.94,42.1,-0.78919,0.00022,13.67119]
[1779318883536,28.23,77407.04,42.1,-0.78917,0.00022,13.67203]
[1779318883637,28.23,77402.88,42.1,-0.79012,0.00022,13.63507]
[1779318885118,28.22,77401.6,42.1,-0.79045,0.00022,13.62248]
[1779318889146,28.22,77398.43,42.1,-0.79114,0.00022,13.59529]
[1779318892166,28.22,77396.71,42.1,-0.79152,0.00021,13.58052]
[1779318894570,28.22,77396.46,42.1,-0.79157,0.00021,13.57833]
[1779318895109,28.22,77396.45,42.1,-0.79158,0.00021,13.5781]
[1779318895210,28.22,77397.65,42.1,-0.79132,0.00022,13.58821]
[1779318897502,28.22,77397.68,42.1,-0.79132,0.00022,13.58839]
[1779318897556,28.22,77399.63,42.1,-0.7909,0.00022,13.60464]
[1779318903246,28.22,77398.85,42.1,-0.79108,0.00022,13.59755]
[1779318907272,28.22,77396.99,42.1,-0.79149,0.00021,13.5815]
[1779318909913,28.21,77396.29,42.1,-0.79165,0.00021,13.57552]
[1779318912584,28.21,77396.36,42.1,-0.79164,0.00021,13.57596]
[1779318916836,28.21,77396.03,42.1,-0.79172,0.00021,13.57283]
[1779318916868,28.21,77396.03,42.1,-0.79172,0.00021,13.57283]
[1779318916873,28.21,77396.61,42.1,-0.79159,0.00021,13.57759]
[1779318918531,28.21,77396.61,42.1,-0.79159,0.00021,13.57759]
[1779318918763,28.21,77396.61,42.1,-0.79159,0.00021,13.57759]
[1779318918838,28.21,77396.51,42.1,-0.79162,0.00021,13.5766]
[1779318919735,28.21,77396.51,42.1,-0.79162,0.00021,13.5766]
[1779318925269,28.21,77396.38,42.1,-0.79166,0.00021,13.57509]
[1779318927566,28.21,77395.51,42.1,-0.79185,0.00021,13.56768]
[1779318927641,28.21,77392.6,42.1,-0.79247,0.00021,13.54302]
[1779318930415,28.21,77392.47,42.1,-0.7925,0.00021,13.54188]
[1779318930477,28.21,77391.86,42.1,-0.79263,0.00021,13.5367]
[1779318932447,28.21,77388.53,42.1,-0.79341,0.00021,13.50272]
[1779318933037,28.21,77388.53,42.1,-0.79341,0.00021,13.50272]
[1779318936175,28.21,77388.25,42.1,-0.79347,0.00021,13.50033]
[1779318936449,28.21,77388.25,42.1,-0.79347,0.00021,13.50033]
[1779318936530,28.21,77381.26,42.1,-0.79496,0.00021,13.4411]
[1779318938623,28.21,77364.61,42.1,-0.7985,0.00021,13.29928]
[1779318940503,28.21,77363.44,42.1,-0.79875,0.00021,13.28928]
[1779318941203,28.21,77363.44,42.1,-0.79875,0.00021,13.28928]
[1779318941509,28.21,77363.57,42.1,-0.79872,0.00021,13.29036]
[1779318943649,28.21,77363.57,42.1,-0.79872,0.00021,13.29036]
[1779318950529,28.21,77363.4,42.1,-0.79876,0.00021,13.28881]
[1779318951592,28.21,77361.6,42.1,-0.79915,0.00021,13.27331]
[1779318952600,28.21,77359.84,42.1,-0.79952,0.00021,13.25831]
[1779318953396,28.21,77359.84,42.1,-0.79952,0.00021,13.25831]
[1779318953718,28.21,77359.84,42.1,-0.79952,0.00021,13.25831]
[1779318955022,28.21,77361.84,42.1,-0.7991,0.00021,13.27535]
[1779318955650,28.21,77361.84,42.1,-0.7991,0.00021,13.27535]
[1779318955681,28.21,77362.52,42.1,-0.79895,0.00021,13.28114]
[1779318961663,28.21,77362.72,42.1,-0.79891,0.00021,13.28273]
[1779318967705,28.21,77363.28,42.1,-0.7988,0.00021,13.28734]
[1779318968728,28.21,77363.28,42.1,-0.7988,0.00021,13.28734]
[1779318971276,28.21,77362.79,42.1,-0.7989,0.00021,13.28308]
[1779318977776,28.21,77363.27,42.1,-0.79881,0.00021,13.28699]
[1779318983816,28.21,77363.55,42.1,-0.79875,0.00021,13.2892]
[1779318984786,28.21,77363.55,42.1,-0.79875,0.00021,13.2892]
[1779318985413,28.21,77363.11,42.1,-0.79885,0.00021,13.28542]
[1779318986840,28.21,77355.52,42.1,-0.80044,0.00021,13.22076]
[1779318987847,28.21,77352.81,42.1,-0.80101,0.00021,13.19769]
[1779318988531,28.21,77352.81,42.1,-0.80101,0.00021,13.19769]
[1779318988854,28.21,77351.61,42.1,-0.80126,0.00021,13.18733]
[1779318990913,28.2,77351.44,42.1,-0.8013,0.00021,13.18578]
[1779318990953,28.2,77348.83,42.1,-0.80185,0.00021,13.16339]
[1779318991204,28.2,77348.83,42.1,-0.80185,0.00021,13.16339]
[1779318991620,28.2,77348.83,42.1,-0.80185,0.00021,13.16339]
[1779318991829,28.2,77348.83,42.1,-0.80185,0.00021,13.16339]
[1779318991930,28.2,77348.05,42.1,-0.80207,0.00021,13.15083]
[1779318993438,28.2,77348.12,42.1,-0.80206,0.00021,13.15136]
[1779318993525,28.2,77348.12,42.1,-0.80206,0.00021,13.15136]
[1779318993889,28.2,77347.75,42.1,-0.80214,0.00021,13.14812]
[1779318994896,28.2,77339.25,42.1,-0.80391,0.00021,13.07533]
[1779318995651,28.2,77339.25,42.1,-0.80391,0.00021,13.07533]
[1779318996532,28.2,77338.59,42.1,-0.80405,0.00021,13.06968]
[1779319001945,28.2,77328.35,42.1,-0.80616,0.00021,12.98196]
[1779319002952,28.2,77330.58,42.1,-0.8057,0.00021,13.00102]
[1779319003959,28.2,77329.53,42.1,-0.80592,0.00021,12.99205]
[1779319008994,28.2,77330.48,42.1,-0.80572,0.00021,13.00044]
[1779319011008,28.2,77331.36,42.1,-0.80554,0.00021,13.00806]
[1779319017050,28.21,77331.24,42.1,-0.80556,0.00021,13.00721]
[1779319020071,28.21,77332.75,42.1,-0.80524,0.00021,13.02025]
[1779319021078,28.21,77334.79,42.1,-0.80482,0.00021,13.03773]
[1779319026113,28.21,77335.34,42.1,-0.80471,0.00021,13.04229]
[1779319030290,28.2,77334.85,42.1,-0.80481,0.00021,13.03799]
[1779319030526,28.2,77334.85,42.1,-0.80481,0.00021,13.03799]
[1779319030568,28.2,77334.99,42.1,-0.80479,0.00021,13.03916]
[1779319033752,28.2,77334.8,42.1,-0.80483,0.00021,13.03748]
[1779319037190,28.2,77340.69,42.1,-0.80361,0.00021,13.08779]
[1779319038197,28.2,77339.95,42.1,-0.80376,0.00021,13.08137]
[1779319039204,28.2,77340.58,42.1,-0.80364,0.00021,13.08668]
[1779319040211,28.2,77341.59,42.1,-0.80343,0.00021,13.09524]
[1779319043232,28.2,77340.36,42.1,-0.80369,0.00021,13.08443]
[1779319044239,28.2,77340.49,42.1,-0.80367,0.00021,13.08544]
[1779319045246,28.2,77341.28,42.1,-0.8035,0.00021,13.09212]
[1779319046252,28.2,77341.69,42.1,-0.80342,0.00021,13.09555]
[1779319047260,28.2,77343.18,42.1,-0.80311,0.00021,13.10841]
[1779319048267,28.2,77344.4,42.1,-0.80285,0.00021,13.11894]
[1779319050281,28.2,77343.04,42.1,-0.80313,0.00021,13.10749]
[1779319051288,28.2,77341.53,42.1,-0.8035,0.00021,13.08883]
[1779319052295,28.2,77340.7,42.1,-0.80367,0.00021,13.08182]
[1779319053302,28.2,77339.31,42.1,-0.80396,0.00021,13.07004]
[1779319054500,28.2,77339.31,42.1,-0.80396,0.00021,13.07004]
[1779319054602,28.2,77336.87,42.1,-0.80446,0.00021,13.04927]
[1779319058337,28.21,77339.37,42.1,-0.80393,0.00021,13.07131]
[1779319060549,28.21,77339.87,42.1,-0.80382,0.00021,13.07573]
[1779319060621,28.21,77343.5,42.1,-0.80306,0.00021,13.10693]
[1779319063373,28.21,77343.26,42.1,-0.80311,0.00021,13.10518]
[1779319065387,28.21,77343.59,42.1,-0.80303,0.00021,13.10819]
[1779319068408,28.21,77343.2,42.1,-0.80311,0.00021,13.10514]
[1779319069414,28.21,77342.4,42.1,-0.80327,0.00021,13.09839]
[1779319070422,28.21,77342.18,42.1,-0.80331,0.00021,13.0966]
[1779319071429,28.21,77340.66,42.1,-0.80363,0.00021,13.0837]
[1779319072785,28.21,77340.66,42.1,-0.80363,0.00021,13.0837]
[1779319072872,28.21,77336.93,42.1,-0.8044,0.00021,13.052]
[1779319078477,28.21,77339.67,42.1,-0.80382,0.00021,13.07578]
[1779319080979,28.21,77339.67,42.1,-0.80382,0.00021,13.07572]
[1779319082506,28.21,77341.28,42.1,-0.80349,0.00021,13.08929]
[1779319083513,28.21,77341.89,42.1,-0.80337,0.00021,13.09445]
[1779319084520,28.21,77343.78,42.1,-0.80297,0.00021,13.11054]
[1779319085527,28.21,77344.19,42.1,-0.80289,0.00021,13.11397]
[1779319088547,28.21,77345.52,42.1,-0.80262,0.00021,13.12524]
[1779319089565,28.21,77346.09,42.1,-0.8025,0.00021,13.13022]
[1779319090562,28.21,77346.76,42.1,-0.80235,0.00021,13.13604]
[1779319091568,28.21,77352.0,42.1,-0.80126,0.00021,13.18087]
[1779319092576,28.21,77353.7,42.1,-0.8009,0.00021,13.19546]
[1779319093583,28.21,77354.71,42.1,-0.80069,0.00021,13.2041]
[1779319094592,28.21,77356.0,42.1,-0.80042,0.00021,13.21511]
[1779319096604,28.21,77357.04,42.1,-0.8002,0.00021,13.22395]
[1779319100633,28.21,77358.02,42.1,-0.79999,0.00021,13.2324]
[1779319102647,28.21,77358.7,42.1,-0.79984,0.00021,13.23838]
[1779319112716,28.21,77359.21,42.1,-0.79979,0.00021,13.23717]
[1779319117752,28.21,77359.65,42.1,-0.7997,0.00021,13.24103]
[1779319121779,28.21,77360.29,42.1,-0.79956,0.00021,13.24655]
[1779319122487,28.21,77360.29,42.1,-0.79956,0.00021,13.24655]
[1779319123794,28.21,77361.79,42.1,-0.79924,0.00021,13.25934]
[1779319124800,28.21,77364.13,42.1,-0.79875,0.00021,13.27926]
[1779319126814,28.21,77366.55,42.1,-0.79824,0.00021,13.29979]
[1779319131849,28.21,77367.25,42.1,-0.7981,0.00021,13.30546]
[1779319133981,28.21,77367.21,42.1,-0.79811,0.00021,13.30506]
[1779319134561,28.21,77367.53,42.1,-0.79804,0.00021,13.30773]
[1779319135878,28.21,77364.5,42.1,-0.79869,0.00021,13.28184]
[1779319136885,28.21,77361.97,42.1,-0.79922,0.00021,13.26027]
[1779319137891,28.21,77362.99,42.1,-0.79901,0.00021,13.26895]
[1779319138899,28.21,77362.22,42.1,-0.79917,0.00021,13.26238]
[1779319141920,28.21,77363.62,42.1,-0.79887,0.00021,13.27427]
[1779319143934,28.21,77362.37,42.1,-0.79914,0.00021,13.26359]
[1779319149975,28.21,77362.0,42.1,-0.79922,0.00021,13.26038]
[1779319152997,28.21,77367.64,42.1,-0.79803,0.00021,13.30836]
[1779319154004,28.21,77371.7,42.1,-0.79717,0.00021,13.34281]
[1779319155011,28.21,77372.62,42.1,-0.79698,0.00021,13.35064]
[1779319156040,28.21,77374.5,42.1,-0.79658,0.00021,13.36662]
[1779319158049,28.21,77378.36,42.1,-0.79576,0.00021,13.39935]
[1779319159056,28.21,77380.01,42.1,-0.79541,0.00021,13.4133]
[1779319164093,28.21,77379.71,42.1,-0.79548,0.00021,13.41046]
[1779319164640,28.21,77379.71,42.1,-0.79548,0.00021,13.41046]
[1779319165100,28.21,77380.87,42.1,-0.79523,0.00021,13.42042]
[1779319166107,28.21,77383.13,42.1,-0.79474,0.00021,13.43969]
[1779319168234,28.21,77383.13,42.1,-0.79474,0.00021,13.43969]
[1779319170917,28.21,77384.04,42.1,-0.79454,0.00021,13.44779]
[1779319171141,28.21,77385.01,42.1,-0.79439,0.00021,13.4503]
[1779319172148,28.21,77391.09,42.1,-0.79309,0.00021,13.5018]
[1779319176178,28.21,77392.54,42.1,-0.79278,0.00021,13.51414]
[1779319178192,28.21,77394.84,42.1,-0.79228,0.00021,13.53357]
[1779319182604,28.21,77394.25,42.1,-0.79241,0.00021,13.52853]
[1779319182611,28.21,77394.25,42.1,-0.79241,0.00021,13.52853]
[1779319183227,28.21,77396.16,42.1,-0.792,0.00021,13.54465]
[1779319184234,28.21,77398.63,42.1,-0.79147,0.00022,13.56546]
[1779319189269,28.21,77399.56,42.1,-0.79128,0.00022,13.57302]
[1779319189424,28.21,77399.56,42.1,-0.79128,0.00022,13.57302]
[1779319191283,28.21,77394.69,42.1,-0.79233,0.00021,13.53182]
[1779319192290,28.21,77392.67,42.1,-0.79276,0.00021,13.51476]
[1779319194304,28.21,77391.04,42.1,-0.79311,0.00021,13.50101]
[1779319197324,28.21,77389.14,42.1,-0.79352,0.00021,13.48464]
[1779319200320,28.21,77388.84,42.1,-0.79359,0.00021,13.48189]
[1779319200350,28.21,77385.94,42.1,-0.79422,0.00021,13.4573]
[1779319202360,28.21,77380.42,42.1,-0.79539,0.00021,13.41047]
[1779319203367,28.21,77378.71,42.1,-0.79576,0.00021,13.39596]
[1779319207395,28.21,77380.22,42.1,-0.79543,0.00021,13.40897]
[1779319210416,28.21,77383.08,42.1,-0.79482,0.00021,13.43334]
[1779319211446,28.21,77383.08,42.1,-0.79482,0.00021,13.43334]
[1779319211546,28.21,77386.42,42.1,-0.79411,0.00021,13.46166]
[1779319213437,28.21,77388.03,42.1,-0.79376,0.00021,13.47529]
[1779319214444,28.21,77391.65,42.1,-0.79299,0.00021,13.50587]
[1779319218472,28.21,77393.03,42.1,-0.7927,0.00021,13.51728]
[1779319222500,28.21,77391.29,42.1,-0.79308,0.00021,13.50226]
[1779319227535,28.21,77392.14,42.1,-0.79291,0.00021,13.50908]
[1779319233577,28.21,77392.38,42.1,-0.79293,0.00021,13.50487]
[1779319238612,28.2,77392.59,42.1,-0.79289,0.00021,13.50629]
[1779319239619,28.2,77394.38,42.1,-0.79251,0.00021,13.52134]
[1779319246668,28.2,77393.44,42.1,-0.79273,0.00021,13.51279]
[1779319251703,28.2,77393.44,42.1,-0.79274,0.00021,13.51239]
[1779319253717,28.2,77392.32,42.1,-0.79298,0.00021,13.50276]
[1779319258752,28.2,77391.54,42.1,-0.79316,0.00021,13.49585]
[1779319260766,28.2,77389.72,42.1,-0.79355,0.00021,13.48034]
[1779319261773,28.2,77388.51,42.1,-0.79381,0.00021,13.47005]
[1779319266807,28.2,77387.26,42.1,-0.79408,0.00021,13.45933]
[1779319271843,28.2,77386.89,42.1,-0.79416,0.00021,13.45614]
[1779319275870,28.2,77385.65,42.1,-0.79443,0.00021,13.44559]
[1779319279898,28.2,77384.41,42.1,-0.79469,0.00021,13.43509]
[1779319284934,28.2,77385.23,42.1,-0.79452,0.00021,13.4421]
[1779319289969,28.2,77385.25,42.1,-0.79451,0.00021,13.44229]
[1779319296014,28.2,77386.75,42.1,-0.79425,0.00021,13.44921]
[1779319299035,28.2,77389.08,42.1,-0.79375,0.00021,13.46889]
[1779319300348,28.2,77390.59,42.1,-0.79343,0.00021,13.48164]
[1779319304074,28.2,77388.29,42.1,-0.79393,0.00021,13.46201]
[1779319307445,28.2,77388.56,42.1,-0.79387,0.00021,13.46423]
[1779319314147,28.2,77387.95,42.1,-0.79401,0.00021,13.45891]
[1779319319182,28.2,77387.34,42.1,-0.79414,0.00021,13.45368]
[1779319324216,28.2,77387.89,42.1,-0.79402,0.00021,13.45827]
[1779319327238,28.2,77389.46,42.1,-0.79369,0.00021,13.4715]
[1779319332273,28.2,77389.11,42.1,-0.79377,0.00021,13.46839]
[1779319338314,28.2,77389.39,42.1,-0.79371,0.00021,13.47059]
[1779319345364,28.2,77389.76,42.1,-0.79364,0.00021,13.4735]
[1779319349392,28.2,77388.6,42.1,-0.79389,0.00021,13.46357]
[1779319351406,28.19,77387.28,42.1,-0.79423,0.00021,13.44656]
[1779319359463,28.19,77386.52,42.1,-0.79441,0.00021,13.43945]
[1779319364498,28.19,77386.76,42.1,-0.79437,0.00021,13.44105]
[1779319366512,28.19,77385.56,42.1,-0.79463,0.00021,13.4307]
[1779319367519,28.19,77382.62,42.1,-0.79526,0.00021,13.40569]
[1779319369533,28.19,77381.5,42.1,-0.79551,0.00021,13.39607]
[1779319373561,28.19,77382.44,42.1,-0.79531,0.00021,13.40388]
[1779319378596,28.19,77380.04,42.1,-0.79583,0.00021,13.38319]
[1779319379603,28.19,77379.01,42.1,-0.79605,0.00021,13.37431]
[1779319381876,28.19,77363.14,42.1,-0.79942,0.00021,13.23907]
[1779319382592,28.19,77363.14,42.1,-0.79942,0.00021,13.23907]
[1779319382652,28.19,77363.14,42.1,-0.79942,0.00021,13.23907]
[1779319382693,28.19,77359.36,42.1,-0.80022,0.00021,13.20662]
[1779319384637,28.19,77358.52,42.1,-0.8004,0.00021,13.19925]
[1779319385645,28.19,77357.66,42.1,-0.80058,0.00021,13.19191]
[1779319387505,28.19,77357.74,42.1,-0.80057,0.00021,13.1926]
[1779319389252,28.19,77357.65,42.1,-0.80058,0.00021,13.19183]
[1779319394707,28.19,77357.4,42.1,-0.80064,0.00021,13.18976]
[1779319395715,28.19,77356.76,42.1,-0.80077,0.00021,13.18431]
[1779319397084,28.19,77356.76,42.1,-0.80077,0.00021,13.18431]
[1779319398736,28.19,77350.77,42.1,-0.80202,0.00021,13.13318]
[1779319399742,28.19,77349.06,42.1,-0.80238,0.00021,13.11857]
[1779319400750,28.19,77347.77,42.1,-0.80265,0.00021,13.10762]
[1779319401757,28.19,77346.83,42.1,-0.80284,0.00021,13.09967]
[1779319406792,28.19,77347.24,42.1,-0.80274,0.00021,13.10375]
[1779319408362,28.19,77347.24,42.1,-0.80274,0.00021,13.10375]
[1779319409814,28.19,77346.18,42.1,-0.80296,0.00021,13.09461]
[1779319410821,28.19,77345.79,42.1,-0.80305,0.00021,13.09118]
[1779319411828,28.19,77346.23,42.1,-0.80302,0.00021,13.08904]
[1779319412835,28.19,77347.42,42.1,-0.80277,0.00021,13.09914]
[1779319413841,28.19,77348.41,42.1,-0.80257,0.00021,13.10754]
[1779319415293,28.19,77348.93,42.1,-0.80246,0.00021,13.112]
[1779319416863,28.19,77349.57,42.1,-0.80232,0.00021,13.11758]
[1779319417870,28.19,77352.19,42.1,-0.80177,0.00021,13.14008]
[1779319418877,28.19,77352.74,42.1,-0.80166,0.00021,13.14487]
[1779319420009,28.19,77354.43,42.1,-0.8013,0.00021,13.15938]
[1779319422428,28.19,77354.59,42.1,-0.80127,0.00021,13.16079]
[1779319426933,28.19,77353.59,42.1,-0.80147,0.00021,13.15249]
[1779319427940,28.19,77354.22,42.1,-0.80134,0.00021,13.15791]
[1779319428947,28.19,77351.78,42.1,-0.80185,0.00021,13.13712]
[1779319429953,28.19,77347.98,42.1,-0.80264,0.00021,13.10467]
[1779319430961,28.19,77347.13,42.1,-0.80281,0.00021,13.09751]
[1779319432976,28.19,77347.92,42.1,-0.80264,0.00021,13.10449]
[1779319437003,28.19,77347.31,42.1,-0.80276,0.00021,13.09972]
[1779319438010,28.19,77347.91,42.1,-0.80263,0.00021,13.10496]
[1779319440032,28.19,77348.46,42.1,-0.80251,0.00021,13.10989]
[1779319445067,28.2,77348.73,42.1,-0.80244,0.00021,13.1128]
[1779319450102,28.2,77348.17,42.1,-0.80254,0.00021,13.1085]
[1779319455137,28.2,77348.7,42.1,-0.80242,0.00021,13.11354]
[1779319457150,28.2,77347.94,42.1,-0.80257,0.00021,13.10724]
[1779319459165,28.2,77346.89,42.1,-0.80279,0.00021,13.09846]
[1779319460172,28.2,77347.45,42.1,-0.80267,0.00021,13.10337]
[1779319462186,28.2,77347.83,42.1,-0.80258,0.00021,13.10683]
[1779319465504,28.2,77347.79,42.1,-0.80259,0.00021,13.10669]
[1779319465566,28.2,77340.31,42.1,-0.80414,0.00021,13.04279]
[1779319466215,28.2,77340.13,42.1,-0.80418,0.00021,13.04135]
[1779319467222,28.2,77336.45,42.1,-0.80494,0.00021,13.0098]
[1779319472257,28.2,77335.54,42.1,-0.80519,0.00021,12.99627]
[1779319477124,28.2,77335.11,42.1,-0.80528,0.00021,12.99272]
[1779319479511,28.2,77335.59,42.1,-0.80517,0.00021,12.99689]
[1779319479307,28.2,77337.63,42.1,-0.80475,0.00021,13.01441]
[1779319484342,28.2,77340.39,42.1,-0.80418,0.00021,13.03805]
[1779319485349,28.2,77339.8,42.1,-0.8043,0.00021,13.03297]
[1779319486356,28.2,77339.91,42.1,-0.80428,0.00021,13.0339]
[1779319487363,28.2,77339.93,42.1,-0.80428,0.00021,13.03405]
[1779319488369,28.2,77341.15,42.1,-0.80402,0.00021,13.04448]
[1779319489377,28.2,77341.6,42.1,-0.80393,0.00021,13.0483]
[1779319490383,28.2,77341.84,42.1,-0.80388,0.00021,13.05032]
[1779319492398,28.2,77341.44,42.1,-0.80397,0.00021,13.04682]
[1779319493405,28.2,77341.72,42.1,-0.80391,0.00021,13.04918]
[1779319495419,28.2,77341.87,42.1,-0.80388,0.00021,13.05039]
[1779319498440,28.2,77342.26,42.1,-0.8038,0.00021,13.05361]
[1779319498708,28.2,77342.47,42.1,-0.80376,0.00021,13.05541]
[1779319501597,28.2,77342.64,42.1,-0.80372,0.00021,13.05678]
[1779319501462,28.2,77343.42,42.1,-0.80356,0.00021,13.06341]
[1779319502468,28.2,77343.07,42.1,-0.80364,0.00021,13.06036]
[1779319504483,28.2,77342.39,42.1,-0.80378,0.00021,13.05444]
[1779319506497,28.2,77342.91,42.1,-0.80367,0.00021,13.05881]
[1779319507504,28.2,77344.16,42.1,-0.80342,0.00021,13.06946]
[1779319508513,28.2,77344.46,42.1,-0.80335,0.00021,13.07197]
[1779319509519,28.2,77345.21,42.1,-0.8032,0.00021,13.07832]
[1779319510526,28.2,77350.74,42.1,-0.80204,0.00021,13.12575]
[1779319511534,28.2,77352.26,42.1,-0.80172,0.00021,13.13881]
[1779319514554,28.2,77352.89,42.1,-0.80158,0.00021,13.14437]
[1779319519590,28.2,77352.64,42.1,-0.80163,0.00021,13.14253]
[1779319522611,28.2,77351.83,42.1,-0.8018,0.00021,13.13578]
[1779319524626,28.2,77354.51,42.1,-0.80123,0.00021,13.1588]
[1779319525633,28.2,77355.09,42.1,-0.80111,0.00021,13.16379]
[1779319527647,28.2,77357.12,42.1,-0.80068,0.00021,13.18117]
[1779319530668,28.2,77357.87,42.1,-0.80052,0.00021,13.1879]
[1779319534696,28.2,77358.91,42.1,-0.80035,0.00021,13.19107]
[1779319539943,28.2,77359.49,42.1,-0.80023,0.00021,13.19602]
[1779319546780,28.2,77359.17,42.1,-0.8003,0.00021,13.19326]
[1779319551815,28.2,77359.9,42.1,-0.80015,0.00021,13.19944]
[1779319553829,28.2,77359.14,42.1,-0.80031,0.00021,13.19293]
[1779319554820,28.2,77359.14,42.1,-0.80031,0.00021,13.19293]
[1779319554859,28.2,77360.11,42.1,-0.80011,0.00021,13.20119]
[1779319556850,28.2,77369.06,42.1,-0.79822,0.00021,13.2774]
[1779319557856,28.2,77373.05,42.1,-0.79737,0.00021,13.31141]
[1779319559870,28.2,77373.31,42.1,-0.79732,0.00021,13.31356]
[1779319563899,28.2,77374.37,42.1,-0.7971,0.00021,13.32235]
[1779319570948,28.2,77374.89,42.1,-0.797,0.00021,13.32635]
[1779319575983,28.2,77374.62,42.1,-0.79706,0.00021,13.32374]
[1779319582030,28.2,77375.06,42.1,-0.79698,0.00021,13.3271]
[1779319587065,28.2,77374.37,42.1,-0.79713,0.00021,13.32093]
[1779319592099,28.2,77374.64,42.1,-0.79715,0.00021,13.31711]
[1779319597135,28.2,77374.67,42.1,-0.79715,0.00021,13.31709]
[1779319602170,28.2,77374.84,42.1,-0.79712,0.00021,13.31826]
[1779319607205,28.2,77374.73,42.1,-0.79715,0.00021,13.31699]
[1779319612240,28.19,77375.18,42.1,-0.79706,0.00021,13.32054]
[1779319613247,28.19,77377.3,42.1,-0.79661,0.00021,13.33849]
[1779319614254,28.19,77379.76,42.1,-0.79609,0.00021,13.3593]
[1779319615261,28.19,77381.46,42.1,-0.79573,0.00021,13.37362]
[1779319618379,28.19,77380.51,42.1,-0.79594,0.00021,13.36519]
[1779319620649,28.19,77380.49,42.1,-0.79595,0.00021,13.3649]
[1779319620715,28.19,77380.49,42.1,-0.79595,0.00021,13.3649]
[1779319621304,28.19,77390.51,42.1,-0.79381,0.00021,13.4496]
[1779319622311,28.19,77392.82,42.1,-0.79332,0.00021,13.46894]
[1779319623317,28.19,77395.1,42.1,-0.79284,0.00021,13.48809]
[1779319626223,28.19,77394.57,42.1,-0.79296,0.00021,13.48331]
[1779319626339,28.19,77393.26,42.1,-0.79324,0.00021,13.47208]
[1779319627345,28.19,77388.39,42.1,-0.79429,0.00021,13.43073]
[1779319628353,28.19,77386.7,42.1,-0.79466,0.00021,13.41632]
[1779319634395,28.19,77386.4,42.1,-0.79474,0.00021,13.41318]
[1779319635402,28.19,77384.59,42.1,-0.79513,0.00021,13.39767]
[1779319636408,28.19,77383.37,42.1,-0.79539,0.00021,13.38718]
[1779319638423,28.19,77378.89,42.1,-0.79635,0.00021,13.34893]
[1779319640437,28.18,77377.9,42.1,-0.79657,0.00021,13.34035]
[1779319645475,28.18,77377.43,42.1,-0.79668,0.00021,13.33598]
[1779319646482,28.18,77380.7,42.1,-0.79598,0.00021,13.36368]
[1779319650510,28.18,77381.65,42.1,-0.7958,0.00021,13.37111]
[1779319653531,28.18,77380.02,42.1,-0.79622,0.00021,13.35086]
[1779319659573,28.18,77380.06,42.1,-0.79624,0.00021,13.3501]
[1779319663601,28.17,77378.87,42.1,-0.79651,0.00021,13.33926]
[1779319668636,28.17,77377.95,42.1,-0.79673,0.00021,13.3306]
[1779319669643,28.17,77374.92,42.1,-0.79738,0.00021,13.30467]
[1779319670650,28.17,77361.87,42.1,-0.80014,0.00021,13.19332]
[1779319671657,28.17,77360.3,42.1,-0.80047,0.00021,13.17992]
[1779319676692,28.17,77360.9,42.1,-0.80034,0.00021,13.18509]
[1779319680720,28.17,77361.54,42.1,-0.80021,0.00021,13.19059]
[1779319681727,28.17,77360.87,42.1,-0.80035,0.00021,13.18487]
[1779319685754,28.17,77360.18,42.1,-0.80049,0.00021,13.17903]
[1779319692804,28.17,77360.08,42.1,-0.80051,0.00021,13.17829]
[1779319697838,28.17,77360.51,42.1,-0.80042,0.00021,13.18204]
[1779319702874,28.17,77360.8,42.1,-0.80036,0.00021,13.18457]
[1779319706901,28.17,77360.09,42.1,-0.80051,0.00021,13.17854]
[1779319707908,28.17,77359.47,42.1,-0.80064,0.00021,13.17326]
[1779319710930,28.17,77360.61,42.1,-0.80039,0.00021,13.18306]
[1779319711936,28.17,77361.69,42.1,-0.80023,0.00021,13.18648]
[1779319714957,28.17,77362.74,42.1,-0.80001,0.00021,13.19546]
[1779319717979,28.17,77363.67,42.1,-0.79981,0.00021,13.20338]
[1779319722007,28.17,77364.45,42.1,-0.79965,0.00021,13.20997]
[1779319724039,28.17,77361.97,42.1,-0.80017,0.00021,13.18876]
[1779319725037,28.17,77360.39,42.1,-0.8005,0.00021,13.17525]
[1779319727050,28.17,77359.12,42.1,-0.80077,0.00021,13.16443]
[1779319733092,28.17,77358.57,42.1,-0.80088,0.00021,13.15993]
[1779319735106,28.17,77357.95,42.1,-0.80101,0.00021,13.1547]
[1779319739134,28.17,77358.54,42.1,-0.80088,0.00021,13.15991]
[1779319744169,28.17,77358.67,42.1,-0.80085,0.00021,13.16121]
[1779319749204,28.17,77359.36,42.1,-0.8007,0.00021,13.16728]
[1779319753232,28.17,77361.51,42.1,-0.80024,0.00021,13.18576]
[1779319757260,28.17,77362.31,42.1,-0.80008,0.00021,13.19261]
[1779319762295,28.17,77362.08,42.1,-0.80012,0.00021,13.19064]
[1779319767329,28.17,77361.77,42.1,-0.80019,0.00021,13.188]
[1779319770350,28.17,77360.58,42.1,-0.80044,0.00021,13.17785]
[1779319777400,28.17,77360.5,42.1,-0.80052,0.00021,13.17132]
[1779319778407,28.17,77361.17,42.1,-0.80038,0.00021,13.17704]
[1779319779414,28.17,77362.1,42.1,-0.80019,0.00021,13.18473]
[1779319780421,28.17,77360.19,42.1,-0.80059,0.00021,13.16829]
[1779319781428,28.17,77351.92,42.1,-0.80233,0.00021,13.09749]
[1779319782434,28.17,77351.2,42.1,-0.80249,0.00021,13.09109]
[1779319784448,28.17,77349.55,42.1,-0.80285,0.00021,13.07651]
[1779319786881,28.17,77349.38,42.1,-0.80289,0.00021,13.07485]
[1779319786463,28.17,77347.63,42.1,-0.80326,0.00021,13.05965]
[1779319787292,28.17,77347.63,42.1,-0.80326,0.00021,13.05965]
[1779319787469,28.17,77346.12,42.1,-0.80358,0.00021,13.04652]
[1779319788476,28.17,77340.36,42.1,-0.80478,0.00021,12.99696]
[1779319789519,28.17,77339.45,42.1,-0.80497,0.00021,12.98903]
[1779319791498,28.17,77335.36,42.1,-0.80583,0.00021,12.95375]
[1779319795139,28.17,77334.44,42.1,-0.80602,0.00021,12.94566]
[1779319797464,28.17,77334.32,42.1,-0.80605,0.00021,12.94452]
[1779319798547,28.17,77336.78,42.1,-0.80554,0.00021,12.96554]
[1779319799720,28.17,77336.78,42.1,-0.80554,0.00021,12.96554]
[1779319799772,28.17,77336.78,42.1,-0.80554,0.00021,12.96554]
[1779319805550,28.17,77338.47,42.1,-0.8052,0.00021,12.97954]
[1779319805625,28.17,77341.37,42.1,-0.8046,0.00021,13.00433]
[1779319807553,28.16,77341.33,42.1,-0.80461,0.00021,13.00387]
[1779319811443,28.16,77341.36,42.1,-0.80462,0.00021,13.00376]
[1779319812647,28.16,77341.53,42.1,-0.80459,0.00021,13.00485]
[1779319813654,28.16,77341.77,42.1,-0.80454,0.00021,13.00678]
[1779319814661,28.16,77342.35,42.1,-0.80442,0.00021,13.01177]
[1779319815668,28.16,77347.73,42.1,-0.8033,0.00021,13.05791]
[1779319816675,28.16,77350.56,42.1,-0.80271,0.00021,13.08231]
[1779319817682,28.16,77352.43,42.1,-0.80231,0.00021,13.09845]
[1779319818689,28.16,77354.84,42.1,-0.8018,0.00021,13.11918]
[1779319820568,28.16,77354.58,42.1,-0.80186,0.00021,13.11704]
[1779319820704,28.16,77355.19,42.1,-0.80173,0.00021,13.12235]
[1779319821711,28.16,77358.32,42.1,-0.80107,0.00021,13.14919]
[1779319822718,28.16,77360.3,42.1,-0.80065,0.00021,13.16616]
[1779319824732,28.16,77361.34,42.1,-0.80043,0.00021,13.17511]
[1779319825739,28.16,77364.79,42.1,-0.7997,0.00021,13.20458]
[1779319826746,28.16,77365.89,42.1,-0.79947,0.00021,13.21395]
[1779319828760,28.16,77366.73,42.1,-0.79929,0.00021,13.22105]
[1779319830774,28.16,77368.66,42.1,-0.79888,0.00021,13.23744]
[1779319833796,28.16,77369.62,42.1,-0.79875,0.00021,13.23965]
[1779319834803,28.16,77376.29,42.1,-0.79733,0.00021,13.29633]
[1779319835810,28.16,77378.23,42.1,-0.79692,0.00021,13.31271]
[1779319849908,28.16,77376.95,42.1,-0.79725,0.00021,13.29988]
[1779319853935,28.16,77378.29,42.1,-0.79697,0.00021,13.31078]
[1779319858973,28.15,77377.74,42.1,-0.79711,0.00021,13.30539]
[1779319863159,28.15,77377.79,42.1,-0.79711,0.00021,13.30541]
[1779319863374,28.15,77377.79,42.1,-0.79711,0.00021,13.30541]
[1779319864007,28.15,77376.9,42.1,-0.79731,0.00021,13.29757]
[1779319865014,28.15,77367.97,42.1,-0.7992,0.00021,13.22133]
[1779319866021,28.15,77365.33,42.1,-0.79976,0.00021,13.19867]
[1779319867830,28.15,77362.82,42.1,-0.8003,0.00021,13.17722]
[1779319869299,28.15,77362.82,42.1,-0.8003,0.00021,13.17722]
[1779319869307,28.15,77357.78,42.1,-0.80136,0.00021,13.13416]
[1779319870032,28.15,77357.78,42.1,-0.80136,0.00021,13.13416]
[1779319870136,28.15,77342.75,42.1,-0.8045,0.00021,13.00539]
[1779319871557,28.15,77334.27,42.1,-0.80628,0.00021,12.932]
[1779319873071,28.15,77334.35,42.1,-0.80626,0.00021,12.93256]
[1779319877099,28.15,77333.29,42.1,-0.80648,0.00021,12.9236]
[1779319882134,28.15,77333.8,42.1,-0.80636,0.00021,12.92858]
[1779319888176,28.15,77333.6,42.1,-0.80638,0.00021,12.92753]
[1779319893211,28.15,77334.6,42.1,-0.80622,0.00021,12.93083]
[1779319897238,28.16,77337.45,42.1,-0.80562,0.00021,12.95573]
[1779319902274,28.16,77336.73,42.1,-0.80576,0.00021,12.94993]
[1779319905294,28.16,77339.07,42.1,-0.80527,0.00021,12.97027]
[1779319908316,28.16,77336.83,42.1,-0.80573,0.00021,12.95122]
[1779319913372,28.16,77337.23,42.1,-0.80564,0.00021,12.95503]
[1779319916393,28.16,77339.71,42.1,-0.80512,0.00021,12.97656]
[1779319917400,28.16,77340.99,42.1,-0.80485,0.00021,12.98761]
[1779319919414,28.16,77341.13,42.1,-0.80482,0.00021,12.9889]
[1779319921428,28.16,77340.43,42.1,-0.80496,0.00021,12.98295]
[1779319922435,28.16,77339.83,42.1,-0.80509,0.00021,12.97784]
[1779319925456,28.16,77337.51,42.1,-0.80557,0.00021,12.95806]
[1779319930491,28.16,77338.15,42.1,-0.80542,0.00021,12.9639]
[1779319933512,28.16,77340.33,42.1,-0.80497,0.00021,12.9828]
[1779319934519,28.16,77340.52,42.1,-0.80493,0.00021,12.98449]
[1779319938548,28.16,77340.4,42.1,-0.80495,0.00021,12.98365]
[1779319940562,28.16,77340.64,42.1,-0.80489,0.00021,12.98578]
[1779319943583,28.16,77340.87,42.1,-0.80484,0.00021,12.98786]
[1779319944589,28.16,77341.25,42.1,-0.80476,0.00021,12.99115]
[1779319947611,28.16,77341.38,42.1,-0.80474,0.00021,12.99236]
[1779319952646,28.16,77341.4,42.1,-0.80479,0.00021,12.98682]
[1779319960703,28.17,77341.53,42.1,-0.80476,0.00021,12.98819]
[1779319961709,28.17,77342.4,42.1,-0.80457,0.00021,12.99569]
[1779319966745,28.17,77342.42,42.1,-0.80457,0.00021,12.99597]
[1779319968134,28.17,77342.42,42.1,-0.80457,0.00021,12.99597]
[1779319968759,28.17,77342.21,42.1,-0.80461,0.00021,12.99421]
[1779319969766,28.17,77348.77,42.1,-0.80324,0.00021,13.0504]
[1779319970424,28.17,77348.77,42.1,-0.80324,0.00021,13.0504]
[1779319970773,28.17,77352.04,42.1,-0.80256,0.00021,13.07836]
[1779319971779,28.17,77352.51,42.1,-0.80246,0.00021,13.08251]
[1779319973795,28.17,77351.99,42.1,-0.80256,0.00021,13.07831]
[1779319975813,28.17,77353.37,42.1,-0.80226,0.00021,13.09038]
[1779319977827,28.17,77353.89,42.1,-0.80215,0.00021,13.09505]
[1779319979491,28.17,77353.89,42.1,-0.80215,0.00021,13.09505]
[1779319984876,28.17,77354.13,42.1,-0.80208,0.00021,13.09787]
[1779319988904,28.17,77356.16,42.1,-0.80164,0.00021,13.11564]
[1779319993940,28.17,77355.44,42.1,-0.80178,0.00021,13.10991]
[1779319997968,28.17,77354.6,42.1,-0.80195,0.00021,13.10309]
[1779320006029,28.18,77354.47,42.1,-0.80196,0.00021,13.10277]
[1779320011064,28.18,77350.14,42.1,-0.80292,0.00021,13.06037]
[1779320012070,28.18,77348.43,42.1,-0.80327,0.00021,13.04588]
[1779320016099,28.18,77349.4,42.1,-0.80305,0.00021,13.05483]
[1779320017106,28.18,77350.04,42.1,-0.80291,0.00021,13.06046]
[1779320018113,28.18,77350.52,42.1,-0.80281,0.00021,13.06471]
[1779320019120,28.18,77351.08,42.1,-0.80269,0.00021,13.06964]
[1779320024155,28.18,77351.36,42.1,-0.80262,0.00021,13.07249]
[1779320031204,28.18,77351.38,42.1,-0.80263,0.00021,13.07213]
[1779320032211,28.18,77352.07,42.1,-0.80249,0.00021,13.07796]
[1779320033218,28.18,77354.63,42.1,-0.80195,0.00021,13.09977]
[1779320034225,28.18,77355.2,42.1,-0.80183,0.00021,13.10456]
[1779320041273,28.18,77354.96,42.1,-0.80189,0.00021,13.10234]
[1779320046309,28.18,77355.24,42.1,-0.80182,0.00021,13.10519]
[1779320050836,28.18,77355.5,42.1,-0.80176,0.00021,13.10768]
[1779320052351,28.18,77360.2,42.1,-0.80076,0.00021,13.1481]
[1779320053358,28.18,77364.16,42.1,-0.79992,0.00021,13.18197]
[1779320054364,28.18,77366.88,42.1,-0.79935,0.00021,13.2052]
[1779320057386,28.18,77370.93,42.1,-0.79849,0.00021,13.23965]
[1779320059400,28.18,77370.11,42.1,-0.79867,0.00021,13.23256]
[1779320068462,28.18,77370.53,42.1,-0.7986,0.00021,13.23558]
[1779320073498,28.18,77370.35,42.1,-0.7987,0.00021,13.22789]
[1779320078532,28.18,77370.74,42.1,-0.79863,0.00021,13.23092]
[1779320083568,28.18,77370.44,42.1,-0.7987,0.00021,13.22807]
[1779320088603,28.18,77370.48,42.1,-0.7987,0.00021,13.22812]
[1779320093639,28.18,77371.45,42.1,-0.7985,0.00021,13.23608]
[1779320094998,28.18,77375.05,42.1,-0.79774,0.00021,13.2666]
[1779320096660,28.18,77385.77,42.1,-0.79545,0.00021,13.35773]
[1779320097667,28.18,77389.77,42.1,-0.7946,0.00021,13.39165]
[1779320098674,28.18,77389.6,42.1,-0.79464,0.00021,13.39009]
[1779320099681,28.18,77388.36,42.1,-0.79491,0.00021,13.37943]
[1779320101695,28.17,77385.15,42.1,-0.7956,0.00021,13.3519]
[1779320106729,28.17,77383.88,42.1,-0.79589,0.00021,13.34048]
[1779320108744,28.17,77385.3,42.1,-0.79559,0.00021,13.35234]
[1779320117806,28.17,77383.33,42.1,-0.79603,0.00021,13.33472]
[1779320118814,28.17,77381.91,42.1,-0.79634,0.00021,13.32258]
[1779320126870,28.17,77381.34,42.1,-0.79647,0.00021,13.31721]
[1779320132912,28.17,77382.21,42.1,-0.79636,0.00021,13.31837]
[1779320138953,28.16,77382.02,42.1,-0.79642,0.00021,13.31588]
[1779320140968,28.16,77377.71,42.1,-0.79735,0.00021,13.27891]
[1779320141975,28.16,77374.17,42.1,-0.79811,0.00021,13.24865]
[1779320144995,28.16,77371.9,42.1,-0.79859,0.00021,13.22908]
[1779320150033,28.16,77371.79,42.1,-0.79862,0.00021,13.22787]
[1779320153054,28.16,77370.86,42.1,-0.79883,0.00021,13.21978]
[1779320154061,28.16,77368.77,42.1,-0.79927,0.00021,13.20192]
[1779320156075,28.16,77371.06,42.1,-0.79878,0.00021,13.2214]
[1779320161110,28.16,77371.16,42.1,-0.79877,0.00021,13.222]
[1779320167160,28.16,77374.57,42.1,-0.79804,0.00021,13.25115]
[1779320168167,28.16,77376.26,42.1,-0.79768,0.00021,13.26556]
[1779320169174,28.16,77377.73,42.1,-0.79737,0.00021,13.27807]
[1779320173201,28.16,77379.43,42.1,-0.79701,0.00021,13.29246]
[1779320177230,28.16,77380.82,42.1,-0.79672,0.00021,13.30414]
[1779320182265,28.16,77381.22,42.1,-0.79664,0.00021,13.30731]
[1779320185766,28.16,77381.99,42.1,-0.79648,0.00021,13.3137]
[1779320187047,28.16,77382.36,42.1,-0.7964,0.00021,13.31678]
[1779320187300,28.16,77390.28,42.1,-0.79471,0.00021,13.38398]
[1779320188306,28.16,77395.71,42.1,-0.79354,0.00022,13.42987]
[1779320194183,28.16,77395.65,42.1,-0.79363,0.00022,13.42316]
[1779320196362,28.15,77397.89,42.1,-0.79316,0.00022,13.44176]
[1779320201398,28.15,77398.01,42.1,-0.79314,0.00022,13.44224]
[1779320206433,28.15,77397.76,42.1,-0.79321,0.00022,13.43957]
[1779320211467,28.15,77397.61,42.1,-0.79326,0.00022,13.43778]
[1779320213482,28.15,77399.31,42.1,-0.7929,0.00022,13.45196]
[1779320216503,28.15,77400.63,42.1,-0.79262,0.00022,13.46278]
[1779320222545,28.15,77400.27,42.1,-0.79272,0.00022,13.45895]
[1779320225565,28.14,77398.97,42.1,-0.79301,0.00022,13.44757]
[1779320231608,28.14,77398.77,42.1,-0.79307,0.00022,13.44518]
[1779320233622,28.14,77399.95,42.1,-0.79282,0.00022,13.45495]
[1779320238657,28.14,77399.19,42.1,-0.793,0.00022,13.44795]
[1779320243692,28.14,77398.62,42.1,-0.79314,0.00022,13.44256]
[1779320248727,28.14,77398.17,42.1,-0.79325,0.00022,13.43823]
[1779320253762,28.13,77398.88,42.1,-0.79317,0.00022,13.43791]
[1779320258797,28.13,77397.9,42.1,-0.79339,0.00022,13.42912]
[1779320263833,28.13,77397.79,42.1,-0.79343,0.00022,13.42773]
[1779320268867,28.13,77397.84,42.1,-0.79343,0.00022,13.4277]
[1779320273902,28.13,77397.74,42.1,-0.79346,0.00022,13.42641]
[1779320279944,28.13,77398.35,42.1,-0.79335,0.00022,13.43094]
[1779320284191,28.13,77398.23,42.1,-0.79338,0.00022,13.42965]
[1779320285879,28.13,77397.63,42.1,-0.79352,0.00022,13.42439]
[1779320291037,28.12,77397.16,42.1,-0.79363,0.00022,13.41991]
[1779320296075,28.12,77397.1,42.1,-0.79365,0.00022,13.41901]
[1779320300103,28.12,77398.3,42.1,-0.7934,0.00022,13.42886]
[1779320305138,28.12,77397.79,42.1,-0.79352,0.00022,13.42411]
[1779320310174,28.12,77397.91,42.1,-0.79351,0.00022,13.42471]
[1779320315213,28.12,77398.02,42.1,-0.79356,0.00022,13.41943]
[1779320321255,28.12,77397.47,42.1,-0.79369,0.00022,13.41433]
[1779320326290,28.12,77397.6,42.1,-0.79367,0.00022,13.41507]
[1779320328304,28.12,77399.0,42.1,-0.79337,0.00022,13.42679]
[1779320333339,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320334512,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320334522,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320334565,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320334763,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320334866,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320335236,28.11,77399.5,42.1,-0.79327,0.00022,13.43057]
[1779320335353,28.11,77399.51,42.1,-0.79328,0.00022,13.43048]
[1779320336472,28.11,77399.51,42.1,-0.79328,0.00022,13.43048]
[1779320336360,28.11,77410.95,42.1,-0.7908,0.00022,13.52733]
[1779320337366,28.11,77413.96,42.1,-0.79014,0.00022,13.55265]
[1779320337524,28.11,77413.96,42.1,-0.79014,0.00022,13.55265]
[1779320343408,28.11,77415.77,42.1,-0.78977,0.00022,13.56705]
[1779320347437,28.11,77417.02,42.1,-0.78952,0.00022,13.57698]
[1779320348443,28.11,77418.03,42.1,-0.7893,0.00022,13.58533]
[1779320353479,28.11,77418.46,42.1,-0.78923,0.00022,13.5881]
[1779320355492,28.1,77419.45,42.1,-0.78902,0.00022,13.5961]
[1779320356499,28.1,77420.72,42.1,-0.78875,0.00022,13.60662]
[1779320359521,28.1,77421.92,42.1,-0.7885,0.00022,13.61614]
[1779320360528,28.1,77423.9,42.1,-0.78808,0.00022,13.63261]
[1779320367577,28.1,77423.79,42.1,-0.78814,0.00022,13.63011]
[1779320368584,28.1,77424.91,42.1,-0.7879,0.00022,13.63932]
[1779320373619,28.09,77423.67,42.1,-0.78826,0.00022,13.62195]
[1779320376640,28.09,77422.51,42.1,-0.78854,0.00022,13.61152]
[1779320382574,28.09,77422.41,42.1,-0.78856,0.00022,13.61047]
[1779320383209,28.09,77422.41,42.1,-0.78856,0.00022,13.61047]
[1779320383264,28.09,77416.36,42.1,-0.78992,0.00022,13.55821]
[1779320385118,28.09,77416.36,42.1,-0.78992,0.00022,13.55821]
[1779320385219,28.08,77405.95,42.1,-0.79219,0.00022,13.46978]
[1779320386228,28.08,77402.91,42.1,-0.79285,0.00022,13.44397]
[1779320391745,28.08,77402.21,42.1,-0.793,0.00022,13.43797]
[1779320392752,28.08,77403.22,42.1,-0.79278,0.00022,13.44654]
[1779320393759,28.08,77404.07,42.1,-0.7926,0.00022,13.45375]
[1779320395772,28.08,77402.57,42.1,-0.79293,0.00022,13.441]
[1779320396780,28.08,77401.75,42.1,-0.7931,0.00022,13.43404]
[1779320400808,28.08,77402.98,42.1,-0.79284,0.00022,13.44449]
[1779320403829,28.08,77401.85,42.1,-0.79308,0.00022,13.43489]
[1779320404836,28.08,77402.69,42.1,-0.7929,0.00022,13.44202]
[1779320409872,28.08,77402.66,42.1,-0.79291,0.00022,13.44174]
[1779320412893,28.08,77401.92,42.1,-0.79307,0.00022,13.43545]
[1779320414056,28.08,77402.67,42.1,-0.79291,0.00022,13.44181]
[1779320420957,28.08,77402.79,42.1,-0.79288,0.00022,13.44281]
[1779320421964,28.08,77401.81,42.1,-0.79309,0.00022,13.43449]
[1779320423977,28.08,77399.28,42.1,-0.79364,0.00022,13.41301]
[1779320425992,28.08,77398.47,42.1,-0.79381,0.00022,13.40619]
[1779320426998,28.08,77397.6,42.1,-0.794,0.00022,13.39883]
[1779320429014,28.08,77398.25,42.1,-0.79386,0.00022,13.40444]
[1779320430021,28.08,77397.27,42.1,-0.79407,0.00022,13.39597]
[1779320435057,28.08,77397.04,42.1,-0.7942,0.00022,13.3875]
[1779320437072,28.08,77397.81,42.1,-0.79405,0.00022,13.39363]
[1779320439086,28.08,77398.66,42.1,-0.79387,0.00022,13.40057]
[1779320442107,28.08,77400.21,42.1,-0.79355,0.00022,13.41328]
[1779320449156,28.08,77400.49,42.1,-0.79349,0.00022,13.41564]
[1779320455198,28.08,77400.55,42.1,-0.79347,0.00022,13.4163]
[1779320456205,28.08,77404.22,42.1,-0.79267,0.00022,13.44748]
[1779320457466,28.08,77404.22,42.1,-0.79267,0.00022,13.44748]
[1779320457478,28.08,77405.02,42.1,-0.7925,0.00022,13.45425]
[1779320459225,28.08,77407.51,42.1,-0.79196,0.00022,13.47533]
[1779320460233,28.08,77409.34,42.1,-0.79157,0.00022,13.49077]
[1779320465268,28.08,77410.36,42.1,-0.79135,0.00022,13.49909]
[1779320470305,28.08,77410.51,42.1,-0.79133,0.00022,13.50002]
[1779320475343,28.08,77410.82,42.1,-0.79127,0.00022,13.50227]
[1779320477724,28.07,77410.86,42.1,-0.79127,0.00022,13.50246]
[1779320478976,28.07,77410.99,42.1,-0.79124,0.00022,13.50349]
[1779320479370,28.07,77409.8,42.1,-0.7915,0.00022,13.49335]
[1779320480631,28.07,77409.8,42.1,-0.7915,0.00022,13.49335]
[1779320481698,28.07,77410.0,42.1,-0.79146,0.00022,13.49491]
[1779320490448,28.07,77409.77,42.1,-0.79153,0.00022,13.49237]
[1779320496489,28.07,77410.1,42.1,-0.79153,0.00022,13.48898]
[1779320498504,28.07,77408.92,42.1,-0.79178,0.00022,13.47887]
[1779320504546,28.07,77408.54,42.1,-0.79187,0.00022,13.47537]
[1779320512602,28.07,77408.31,42.1,-0.79193,0.00022,13.47308]
[1779320517636,28.07,77408.03,42.1,-0.792,0.00022,13.47052]
[1779320520658,28.07,77409.39,42.1,-0.79171,0.00022,13.48193]
[1779320522672,28.07,77410.67,42.1,-0.79143,0.00022,13.49267]
[1779320527706,28.07,77411.03,42.1,-0.79136,0.00022,13.4954]
[1779320534755,28.06,77411.57,42.1,-0.79126,0.00022,13.49951]
[1779320536769,28.06,77418.36,42.1,-0.78978,0.00022,13.55683]
[1779320537777,28.06,77420.24,42.1,-0.78937,0.00022,13.57258]
[1779320542813,28.06,77419.4,42.1,-0.78957,0.00022,13.56475]
[1779320544826,28.06,77420.91,42.1,-0.78925,0.00022,13.57721]
[1779320549860,28.06,77422.11,42.1,-0.78901,0.00022,13.58656]
[1779320554896,28.06,77421.15,42.1,-0.7893,0.00022,13.5718]
[1779320556909,28.05,77422.63,42.1,-0.78899,0.00022,13.584]
[1779320557917,28.05,77424.96,42.1,-0.78848,0.00022,13.60351]
[1779320558924,28.05,77426.41,42.1,-0.78817,0.00022,13.61558]
[1779320563959,28.05,77426.37,42.1,-0.7882,0.00022,13.61425]
[1779320568994,28.05,77425.85,42.1,-0.78834,0.00022,13.60886]
[1779320570000,28.05,77424.73,42.1,-0.78859,0.00022,13.59921]
[1779320575036,28.04,77424.66,42.1,-0.78863,0.00022,13.59771]
[1779320580075,28.04,77423.19,42.1,-0.78897,0.00022,13.58467]
[1779320585110,28.04,77422.6,42.1,-0.78912,0.00022,13.57914]
[1779320587126,28.04,77421.48,42.1,-0.78937,0.00022,13.56936]
[1779320588133,28.04,77417.85,42.1,-0.79017,0.00022,13.5385]
[1779320589140,28.04,77414.18,42.1,-0.79097,0.00022,13.5073]
[1779320590147,28.04,77413.31,42.1,-0.79116,0.00022,13.49982]
[1779320597195,28.04,77413.94,42.1,-0.79104,0.00022,13.50468]
[1779320602231,28.04,77413.88,42.1,-0.79106,0.00022,13.50375]
[1779320607265,28.03,77413.83,42.1,-0.79108,0.00022,13.50298]
[1779320612301,28.03,77412.17,42.1,-0.79152,0.00022,13.48274]
[1779320618342,28.03,77412.34,42.1,-0.79149,0.00022,13.4839]
[1779320625392,28.03,77413.17,42.1,-0.79131,0.00022,13.49058]
[1779320626399,28.03,77414.72,42.1,-0.79098,0.00022,13.50367]
[1779320628413,28.03,77417.2,42.1,-0.79044,0.00022,13.52454]
[1779320633448,28.03,77417.07,42.1,-0.79048,0.00022,13.52296]
[1779320635462,28.03,77415.14,42.1,-0.79091,0.00022,13.50642]
[1779320640497,28.03,77414.78,42.1,-0.791,0.00022,13.50301]
[1779320648554,28.03,77414.98,42.1,-0.79097,0.00022,13.50415]
[1779320649561,28.03,77417.69,42.1,-0.79038,0.00022,13.52705]
[1779320650568,28.03,77420.31,42.1,-0.78981,0.00022,13.54914]
[1779320652581,28.02,77421.53,42.1,-0.78954,0.00022,13.55923]
[1779320654596,28.02,77422.86,42.1,-0.78926,0.00022,13.57022]
[1779320659631,28.02,77423.13,42.1,-0.78922,0.00022,13.57178]
[1779320664666,28.02,77422.77,42.1,-0.78932,0.00022,13.568]
[1779320669701,28.02,77422.84,42.1,-0.78932,0.00022,13.5679]
[1779320676653,28.02,77422.72,42.1,-0.78942,0.00022,13.56064]
[1779320677701,28.01,77422.31,42.1,-0.78952,0.00022,13.55664]
[1779320677749,28.01,77424.36,42.1,-0.78908,0.00022,13.57386]
[1779320688834,28.01,77423.88,42.1,-0.78922,0.00022,13.56823]
[1779320689148,28.01,77423.88,42.1,-0.78922,0.00022,13.56823]
[1779320690192,28.01,77423.26,42.1,-0.78936,0.00022,13.56284]
[1779320691524,28.01,77423.19,42.1,-0.78938,0.00022,13.56211]
[1779320693582,28.01,77422.34,42.1,-0.78958,0.00022,13.55465]
[1779320693869,28.01,77416.64,42.1,-0.79083,0.00022,13.50621]
[1779320696890,28.01,77417.65,42.1,-0.79061,0.00022,13.51457]
[1779320698904,28.01,77415.27,42.1,-0.79114,0.00022,13.49423]
[1779320700894,28.01,77415.28,42.1,-0.79114,0.00022,13.49424]
[1779320701246,28.01,77415.28,42.1,-0.79114,0.00022,13.49424]
[1779320701329,28.01,77414.13,42.1,-0.79139,0.00022,13.48442]
[1779320702248,28.01,77414.13,42.1,-0.79139,0.00022,13.48442]
[1779320702668,28.01,77414.13,42.1,-0.79139,0.00022,13.48442]
[1779320702769,28.0,77409.3,42.1,-0.79244,0.00022,13.44328]
[1779320703345,28.0,77409.3,42.1,-0.79244,0.00022,13.44328]
[1779320703349,28.0,77402.8,42.1,-0.79386,0.00022,13.38796]
[1779320704947,28.0,77396.32,42.1,-0.79526,0.00022,13.33267]
[1779320705953,28.0,77393.37,42.1,-0.79589,0.00022,13.30756]
[1779320706961,28.01,77394.1,42.1,-0.79573,0.00022,13.31393]
[1779320711996,28.01,77394.81,42.1,-0.79556,0.00022,13.32078]
[1779320717031,28.01,77395.26,42.1,-0.79544,0.00022,13.32536]
[1779320720055,28.01,77396.7,42.1,-0.79512,0.00022,13.33808]
[1779320722069,28.01,77406.08,42.1,-0.79308,0.00022,13.41826]
[1779320724083,28.01,77407.45,42.1,-0.79278,0.00022,13.43007]
[1779320725090,28.01,77408.47,42.1,-0.79256,0.00022,13.43877]
[1779320726731,28.01,77408.47,42.1,-0.79256,0.00022,13.43877]
[1779320728111,28.01,77413.06,42.1,-0.79156,0.00022,13.4778]
[1779320733146,28.01,77413.96,42.1,-0.79143,0.00022,13.47947]
[1779320736166,28.01,77414.87,42.1,-0.79123,0.00022,13.48707]
[1779320737330,28.01,77420.66,42.1,-0.78997,0.00022,13.53612]
[1779320739188,28.01,77421.91,42.1,-0.7897,0.00022,13.5466]
[1779320740195,28.01,77424.69,42.1,-0.78909,0.00022,13.57002]
[1779320741202,28.01,77429.02,42.1,-0.78814,0.00022,13.60652]
[1779320746237,28.01,77433.87,42.1,-0.78709,0.00022,13.64657]
[1779320751272,28.0,77433.51,42.1,-0.7872,0.00022,13.64242]
[1779320752279,28.0,77432.08,42.1,-0.78752,0.00022,13.63012]
[1779320757313,28.0,77430.3,42.1,-0.78795,0.00022,13.61399]
[1779320762351,28.0,77428.13,42.1,-0.78845,0.00022,13.59467]
[1779320767386,27.99,77429.58,42.1,-0.78815,0.00022,13.60608]
[1779320772421,27.99,77430.2,42.1,-0.78805,0.00022,13.61023]
[1779320777456,27.99,77429.97,42.1,-0.78812,0.00022,13.60736]
[1779320782492,27.99,77430.42,42.1,-0.78805,0.00022,13.61025]
[1779320785513,27.98,77427.84,42.1,-0.78863,0.00022,13.58788]
[1779320786520,27.98,77425.9,42.1,-0.78906,0.00022,13.57129]
[1779320791554,27.98,77426.62,42.1,-0.78898,0.00022,13.57088]
[1779320796590,27.98,77428.61,42.1,-0.78856,0.00022,13.58702]
[1779320801625,27.98,77429.36,42.1,-0.78842,0.00022,13.59256]
[1779320803640,27.97,77434.07,42.1,-0.78739,0.00022,13.63206]
[1779320804167,27.97,77434.07,42.1,-0.78739,0.00022,13.63206]
[1779320804647,27.98,77436.55,42.1,-0.78684,0.00022,13.65307]
[1779320805654,27.98,77441.04,42.1,-0.78584,0.00022,13.69117]
[1779320808677,27.98,77443.23,42.1,-0.78534,0.00022,13.71013]
[1779320812191,27.98,77444.04,42.1,-0.78515,0.00022,13.71738]
[1779320812706,27.98,77443.62,42.1,-0.78524,0.00022,13.71398]
[1779320813203,27.98,77443.62,42.1,-0.78524,0.00022,13.71398]
[1779320813713,27.98,77449.75,42.1,-0.78387,0.00022,13.76569]
[1779320814720,27.98,77451.17,42.1,-0.78355,0.00022,13.7777]
[1779320816734,27.98,77454.27,42.1,-0.78285,0.00022,13.80386]
[1779320818751,27.98,77462.73,42.1,-0.78095,0.00022,13.87497]
[1779320819757,27.98,77467.44,42.1,-0.77988,0.00023,13.91462]
[1779320820765,27.98,77469.03,42.1,-0.77952,0.00023,13.92814]
[1779320823785,27.99,77467.22,42.1,-0.7799,0.00023,13.91374]
[1779320826807,27.99,77466.13,42.1,-0.78013,0.00023,13.90539]
[1779320829828,27.99,77464.76,42.1,-0.78042,0.00022,13.89473]
[1779320834863,27.99,77463.58,42.1,-0.78067,0.00022,13.88538]
[1779320839898,27.99,77464.14,42.1,-0.78053,0.00022,13.89059]
[1779320840904,27.99,77460.22,42.1,-0.7814,0.00022,13.85792]
[1779320845940,28.0,77459.95,42.1,-0.78145,0.00022,13.85637]
[1779320846947,28.0,77461.59,42.1,-0.78107,0.00022,13.87023]
[1779320847954,28.0,77463.38,42.1,-0.78067,0.00022,13.88531]
[1779320852991,28.0,77462.86,42.1,-0.78083,0.00022,13.87572]
[1779320853998,28.0,77460.26,42.1,-0.78141,0.00022,13.85409]
[1779320855008,28.0,77458.86,42.1,-0.78172,0.00022,13.8424]
[1779320856013,28.0,77456.58,42.1,-0.78223,0.00022,13.82335]
[1779320861048,28.0,77456.28,42.1,-0.78229,0.00022,13.82114]
[1779320867089,28.0,77456.47,42.1,-0.78224,0.00022,13.8231]
[1779320869639,28.0,77456.3,42.1,-0.78228,0.00022,13.82173]
[1779320869668,28.0,77455.99,42.1,-0.78234,0.00022,13.81926]
[1779320871118,28.0,77452.95,42.1,-0.78302,0.00022,13.79384]
[1779320873132,28.0,77454.25,42.1,-0.78273,0.00022,13.80489]
[1779320880184,28.0,77454.84,42.1,-0.78258,0.00022,13.81039]
[1779320886225,28.01,77455.41,42.1,-0.78244,0.00022,13.81557]
[1779320891260,28.01,77456.71,42.1,-0.78214,0.00022,13.82679]
[1779320895288,28.01,77458.34,42.1,-0.78177,0.00022,13.84063]
[1779320897302,28.01,77464.67,42.1,-0.78034,0.00022,13.89375]
[1779320900522,28.01,77465.13,42.1,-0.78023,0.00022,13.89777]
[1779320900621,28.01,77465.28,42.1,-0.7802,0.00022,13.8992]
[1779320907372,28.01,77465.72,42.1,-0.78008,0.00023,13.90339]
[1779320909386,28.01,77466.78,42.1,-0.77984,0.00023,13.91256]
[1779320913414,28.02,77468.22,42.1,-0.77954,0.00023,13.91974]
[1779320914421,28.02,77465.56,42.1,-0.78014,0.00023,13.8978]
[1779320917442,28.02,77464.37,42.1,-0.78038,0.00022,13.88862]
[1779320920463,28.02,77468.33,42.1,-0.77947,0.00023,13.92242]
[1779320921470,28.02,77471.91,42.1,-0.77866,0.00023,13.95248]
[1779320926505,28.03,77471.9,42.1,-0.77863,0.00023,13.95337]
[1779320931540,28.03,77472.45,42.1,-0.77848,0.00023,13.95888]
[1779320932547,28.03,77473.86,42.1,-0.77816,0.00023,13.97079]
[1779320937583,28.03,77474.55,42.1,-0.77798,0.00023,13.97735]
[1779320940603,28.03,77478.12,42.1,-0.77715,0.00023,14.0076]
[1779320945638,28.04,77478.47,42.1,-0.77706,0.00023,14.01108]
[1779320947652,28.04,77477.25,42.1,-0.77733,0.00023,14.00119]
[1779320950673,28.04,77476.08,42.1,-0.77758,0.00023,13.99188]
[1779320955708,28.04,77475.51,42.1,-0.77769,0.00023,13.98786]
[1779320958728,28.04,77467.99,42.1,-0.77938,0.00023,13.92578]
[1779320961749,28.04,77466.9,42.1,-0.7796,0.00023,13.91735]
[1779320966786,28.05,77467.77,42.1,-0.77938,0.00023,13.9257]
[1779320973835,28.05,77467.6,42.1,-0.77944,0.00023,13.91997]
[1779320974842,28.05,77465.02,42.1,-0.78001,0.00022,13.89871]
[1779320980884,28.06,77464.17,42.1,-0.78016,0.00022,13.8931]
[1779320982898,28.06,77466.44,42.1,-0.77964,0.00023,13.91249]
[1779320983905,28.06,77467.96,42.1,-0.77929,0.00023,13.92534]
[1779320984912,28.06,77469.07,42.1,-0.77903,0.00023,13.93478]
[1779320991961,28.07,77469.35,42.1,-0.77893,0.00023,13.93845]
[1779320996996,28.07,77470.1,42.1,-0.77874,0.00023,13.94561]
[1779321002033,28.07,77469.99,42.1,-0.77874,0.00023,13.94561]
[1779321010094,28.08,77470.27,42.1,-0.77863,0.00023,13.94937]
[1779321015129,28.08,77470.87,42.1,-0.77848,0.00023,13.9552]
[1779321020164,28.08,77470.48,42.1,-0.77854,0.00023,13.9528]
[1779321025199,28.09,77470.5,42.1,-0.77851,0.00023,13.95379]
[1779321026205,28.09,77472.1,42.1,-0.77815,0.00023,13.96724]
[1779321031242,28.09,77472.24,42.1,-0.77815,0.00023,13.96336]
[1779321037283,28.09,77472.13,42.1,-0.77815,0.00023,13.96336]
[1779321040803,28.09,77473.29,42.1,-0.77788,0.00023,13.97357]
[1779321042318,28.09,77475.94,42.1,-0.77727,0.00023,13.99566]
[1779321047354,28.1,77475.42,42.1,-0.77737,0.00023,13.99194]
[1779321051382,28.1,77474.24,42.1,-0.77763,0.00023,13.98264]
[1779321056417,28.1,77473.4,42.1,-0.7778,0.00023,13.97633]
[1779321061452,28.1,77473.31,42.1,-0.7778,0.00023,13.97625]
[1779321063465,28.1,77475.04,42.1,-0.7774,0.00023,13.99084]
[1779321068501,28.11,77477.82,42.1,-0.77676,0.00023,14.01446]
[1779321071522,28.11,77479.12,42.1,-0.77646,0.00023,14.02547]
[1779321075551,28.11,77477.89,42.1,-0.77673,0.00023,14.01561]
[1779321076557,28.11,77470.62,42.1,-0.77837,0.00023,13.9555]
[1779321077564,28.11,77460.9,42.1,-0.78055,0.00022,13.87474]
[1779321078571,28.11,77458.89,42.1,-0.781,0.00022,13.858]
[1779321079577,28.11,77458.01,42.1,-0.7812,0.00022,13.85077]
[1779321084613,28.11,77457.96,42.1,-0.78119,0.00022,13.85092]
[1779321088641,28.11,77462.68,42.1,-0.78012,0.00022,13.89062]
[1779321090655,28.11,77464.38,42.1,-0.77974,0.00022,13.90492]
[1779321094682,28.11,77462.92,42.1,-0.78012,0.00022,13.88718]
[1779321099717,28.11,77463.42,42.1,-0.78,0.00022,13.89164]
[1779321102739,28.11,77462.13,42.1,-0.78028,0.00022,13.88109]
[1779321107774,28.11,77461.41,42.1,-0.78043,0.00022,13.87554]
[1779321112808,28.12,77462.32,42.1,-0.78022,0.00022,13.88347]
[1779321117844,28.12,77463.22,42.1,-0.78001,0.00022,13.89126]
[1779321122879,28.12,77463.43,42.1,-0.77995,0.00022,13.89329]
[1779321127914,28.12,77464.76,42.1,-0.77965,0.00022,13.9046]
[1779321133956,28.12,77465.09,42.1,-0.77957,0.00022,13.90758]
[1779321143023,28.12,77465.64,42.1,-0.77943,0.00022,13.91248]
[1779321144030,28.12,77470.78,42.1,-0.77828,0.00023,13.95515]
[1779321149065,28.12,77471.43,42.1,-0.77813,0.00023,13.96044]
[1779321154100,28.12,77471.85,42.1,-0.77808,0.00023,13.95883]
[1779321158128,28.12,77470.67,42.1,-0.77833,0.00023,13.94948]
[1779321163163,28.13,77470.03,42.1,-0.77846,0.00023,13.94475]
[1779321168198,28.13,77471.41,42.1,-0.77813,0.00023,13.95677]
[1779321171219,28.13,77470.09,42.1,-0.77842,0.00023,13.94615]
[1779321178267,28.13,77469.93,42.1,-0.77844,0.00023,13.94563]
[1779321183303,28.13,77469.14,42.1,-0.7786,0.00023,13.93967]
[1779321187331,28.14,77471.95,42.1,-0.77795,0.00023,13.96342]
[1779321192366,28.14,77471.89,42.1,-0.77795,0.00023,13.96341]
[1779321195387,28.14,77470.75,42.1,-0.7782,0.00023,13.95427]
[1779321200421,28.14,77469.77,42.1,-0.77843,0.00023,13.94584]
[1779321205457,28.14,77470.11,42.1,-0.77836,0.00023,13.94838]
[1779321208478,28.14,77468.75,42.1,-0.77867,0.00023,13.93695]
[1779321209485,28.14,77466.35,42.1,-0.77921,0.00022,13.91701]
[1779321211499,28.14,77462.88,42.1,-0.78005,0.00022,13.88236]
[1779321216533,28.14,77463.0,42.1,-0.78002,0.00022,13.88341]
[1779321218548,28.14,77466.4,42.1,-0.77926,0.00022,13.91166]
[1779321222576,28.14,77471.42,42.1,-0.77813,0.00023,13.95322]
[1779321223583,28.14,77473.75,42.1,-0.7776,0.00023,13.97261]
[1779321224590,28.14,77475.36,42.1,-0.77724,0.00023,13.986]
[1779321225597,28.14,77476.9,42.1,-0.77689,0.00023,13.99881]
[1779321231640,28.14,77476.74,42.1,-0.77691,0.00023,13.99782]
[1779321236676,28.14,77476.59,42.1,-0.77694,0.00023,13.99685]
[1779321241711,28.14,77476.97,42.1,-0.77684,0.00023,14.00043]
[1779321243725,28.14,77475.38,42.1,-0.7772,0.00023,13.98747]
[1779321244734,28.14,77472.65,42.1,-0.77781,0.00023,13.96496]
[1779321246748,28.14,77471.45,42.1,-0.77808,0.00023,13.95518]
[1779321251783,28.14,77471.34,42.1,-0.77809,0.00023,13.95478]
[1779321257824,28.15,77471.4,42.1,-0.77806,0.00023,13.95587]
[1779321263867,28.15,77471.19,42.1,-0.77808,0.00023,13.95493]
[1779321268902,28.15,77471.83,42.1,-0.77792,0.00023,13.96092]
[1779321274944,28.15,77472.08,42.1,-0.7779,0.00023,13.95812]
[1779321279979,28.16,77472.36,42.1,-0.77782,0.00023,13.96109]
[1779321285017,28.16,77471.84,42.1,-0.77791,0.00023,13.95744]
[1779321290051,28.16,77470.84,42.1,-0.77812,0.00023,13.94987]
[1779321293073,28.16,77472.37,42.1,-0.77776,0.00023,13.96294]
[1779321297101,28.16,77476.96,42.1,-0.77671,0.00023,14.00134]
[1779321298108,28.16,77480.54,42.1,-0.7759,0.00023,14.03093]
[1779321301129,28.16,77482.13,42.1,-0.77554,0.00023,14.04415]
[1779321307171,28.16,77482.4,42.1,-0.77547,0.00023,14.04654]
[1779321312207,28.16,77482.8,42.1,-0.77538,0.00023,14.04997]
[1779321317242,28.17,77483.05,42.1,-0.77532,0.00023,14.05215]
[1779321322277,28.17,77483.14,42.1,-0.77529,0.00023,14.05298]
[1779321329326,28.17,77482.75,42.1,-0.77538,0.00023,14.04994]
[1779321334361,28.17,77482.69,42.1,-0.77545,0.00023,14.0438]
[1779321340403,28.17,77482.28,42.1,-0.77553,0.00023,14.04062]
[1779321345438,28.17,77482.43,42.1,-0.7755,0.00023,14.04201]
[1779321350473,28.17,77482.53,42.1,-0.77547,0.00023,14.04299]
[1779321357522,28.17,77482.9,42.1,-0.77538,0.00023,14.04623]
[1779321362557,28.17,77482.94,42.1,-0.77537,0.00023,14.04669]
[1779321367591,28.17,77482.98,42.1,-0.77535,0.00023,14.04714]
[1779321372627,28.17,77483.52,42.1,-0.77523,0.00023,14.0517]
[1779321377662,28.17,77480.49,42.1,-0.77591,0.00023,14.02686]
[1779321382698,28.17,77480.31,42.1,-0.77595,0.00023,14.02559]
[1779321387733,28.17,77481.66,42.1,-0.77563,0.00023,14.03695]
[1779321393775,28.17,77481.67,42.1,-0.77569,0.00023,14.03147]
[1779321398810,28.17,77481.42,42.1,-0.77574,0.00023,14.02961]
[1779321404852,28.17,77481.43,42.1,-0.77573,0.00023,14.02993]
[1779321411901,28.18,77481.29,42.1,-0.77575,0.00023,14.02906]
[1779321417943,28.18,77482.0,42.1,-0.77558,0.00023,14.03513]
[1779321422978,28.18,77480.72,42.1,-0.77587,0.00023,14.02476]
[1779321428014,28.18,77480.62,42.1,-0.77589,0.00023,14.02415]
[1779321433049,28.18,77481.93,42.1,-0.77558,0.00023,14.03516]
[1779321438084,28.18,77482.14,42.1,-0.77553,0.00023,14.0371]
[1779321443119,28.18,77481.56,42.1,-0.77566,0.00023,14.0325]
[1779321448154,28.18,77481.81,42.1,-0.77559,0.00023,14.03474]
[1779321453189,28.18,77482.56,42.1,-0.77548,0.00023,14.0353]
[1779321458225,28.18,77482.82,42.1,-0.77542,0.00023,14.03759]
[1779321460239,28.18,77484.14,42.1,-0.77512,0.00023,14.0485]
[1779321461568,28.18,77484.14,42.1,-0.77512,0.00023,14.0485]
[1779321461619,28.18,77484.14,42.1,-0.77512,0.00023,14.0485]
[1779321461606,28.18,77486.29,42.1,-0.77463,0.00023,14.06619]
[1779321463261,28.18,77490.82,42.1,-0.7736,0.00023,14.10337]
[1779321464268,28.18,77494.21,42.1,-0.77282,0.00023,14.1311]
[1779321465719,28.18,77494.21,42.1,-0.77282,0.00023,14.1311]
[1779321465838,28.18,77494.21,42.1,-0.77282,0.00023,14.1311]
[1779321468296,28.18,77492.37,42.1,-0.77325,0.00023,14.11573]
[1779321471316,28.18,77490.35,42.1,-0.77372,0.00023,14.09901]
[1779321473331,28.18,77485.04,42.1,-0.77493,0.00023,14.05532]
[1779321474338,28.18,77478.98,42.1,-0.7763,0.00023,14.00545]
[1779321477359,28.18,77477.17,42.1,-0.77671,0.00023,13.99074]
[1779321480379,28.18,77475.16,42.1,-0.77715,0.00023,13.97442]
[1779321485415,28.18,77475.18,42.1,-0.77713,0.00023,13.97509]
[1779321488437,28.18,77468.92,42.1,-0.77854,0.00023,13.92367]
[1779321489444,28.18,77466.85,42.1,-0.779,0.00022,13.90653]
[1779321490451,28.18,77465.59,42.1,-0.77929,0.00022,13.89611]
[1779321495485,28.18,77466.45,42.1,-0.77909,0.00022,13.90332]
[1779321498506,28.18,77468.03,42.1,-0.77873,0.00022,13.91642]
[1779321503542,28.18,77468.0,42.1,-0.77874,0.00022,13.91617]
[1779321508577,28.18,77466.63,42.1,-0.77905,0.00022,13.90482]
[1779321509583,28.18,77465.58,42.1,-0.77929,0.00022,13.89613]
[1779321511598,28.18,77466.78,42.1,-0.77908,0.00022,13.9003]
[1779321517640,28.18,77465.33,42.1,-0.7794,0.00022,13.8884]
[1779321520660,28.18,77467.39,42.1,-0.77893,0.00022,13.90554]
[1779321521668,28.18,77468.79,42.1,-0.77862,0.00023,13.91713]
[1779321524689,28.18,77470.01,42.1,-0.77834,0.00023,13.92719]
[1779321527710,28.18,77471.65,42.1,-0.77798,0.00023,13.94069]
[1779321528717,28.18,77472.92,42.1,-0.77769,0.00023,13.95115]
[1779321529724,28.18,77474.56,42.1,-0.77732,0.00023,13.96464]
[1779321533752,28.18,77476.11,42.1,-0.77697,0.00023,13.97751]
[1779321538787,28.19,77477.38,42.1,-0.77667,0.00023,13.98843]
[1779321540479,28.19,77476.17,42.1,-0.77694,0.00023,13.97861]
[1779321545836,28.19,77475.36,42.1,-0.77711,0.00023,13.97239]
[1779321550871,28.19,77476.07,42.1,-0.77693,0.00023,13.97873]
[1779321553892,28.19,77478.34,42.1,-0.77641,0.00023,13.99771]
[1779321558927,28.19,77477.5,42.1,-0.77659,0.00023,13.99115]
[1779321563961,28.19,77477.04,42.1,-0.77669,0.00023,13.98773]
[1779321566983,28.19,77481.73,42.1,-0.77562,0.00023,14.02658]
[1779321567990,28.19,77484.1,42.1,-0.77508,0.00023,14.04611]
[1779321572018,28.19,77485.43,42.1,-0.77484,0.00023,14.05131]
[1779321575039,28.19,77487.35,42.1,-0.7744,0.00023,14.06708]
[1779321577052,28.19,77488.72,42.1,-0.77409,0.00023,14.0783]
[1779321582357,28.19,77488.83,42.1,-0.77407,0.00023,14.0791]
[1779321588130,28.19,77489.25,42.1,-0.77398,0.00023,14.08233]
[1779321594172,28.19,77489.64,42.1,-0.77389,0.00023,14.08534]
[1779321599207,28.19,77490.61,42.1,-0.77368,0.00023,14.09312]
[1779321601958,28.19,77494.84,42.1,-0.77271,0.00023,14.12773]
[1779321602413,28.19,77494.84,42.1,-0.77271,0.00023,14.12773]
[1779321602447,28.19,77494.84,42.1,-0.77271,0.00023,14.12773]
[1779321602475,28.19,77494.84,42.1,-0.77271,0.00023,14.12773]
[1779321602479,28.19,77498.78,42.1,-0.77181,0.00023,14.1599]
[1779321604320,28.19,77501.96,42.1,-0.77109,0.00023,14.18575]
[1779321605333,28.19,77504.13,42.1,-0.77059,0.00023,14.2033]
[1779321606490,28.19,77498.48,42.1,-0.77189,0.00023,14.15705]
[1779321608355,28.19,77490.56,42.1,-0.77371,0.00023,14.09183]
[1779321609362,28.19,77488.07,42.1,-0.77428,0.00023,14.07138]
[1779321611376,28.19,77490.03,42.1,-0.77384,0.00023,14.08742]
[1779321616412,28.19,77490.18,42.1,-0.77381,0.00023,14.08847]
[1779321617436,28.19,77490.18,42.1,-0.77381,0.00023,14.08847]
[1779321617755,28.19,77490.18,42.1,-0.77381,0.00023,14.08847]
[1779321617827,28.19,77495.71,42.1,-0.77255,0.00023,14.13373]
[1779321619258,28.19,77495.71,42.1,-0.77255,0.00023,14.13368]
[1779321619433,28.19,77501.3,42.1,-0.77127,0.00023,14.17928]
[1779321623460,28.19,77498.87,42.1,-0.77184,0.00023,14.1589]
[1779321625475,28.19,77497.09,42.1,-0.77226,0.00023,14.14414]
[1779321630510,28.18,77497.93,42.1,-0.77208,0.00023,14.15051]
[1779321635546,28.18,77497.69,42.1,-0.77221,0.00023,14.14228]
[1779321640580,28.18,77497.02,42.1,-0.77237,0.00023,14.13634]
[1779321642596,28.18,77495.69,42.1,-0.77268,0.00023,14.12528]
[1779321643603,28.18,77496.82,42.1,-0.77243,0.00023,14.13445]
[1779321648520,28.18,77496.29,42.1,-0.77255,0.00023,14.12987]
[1779321648637,28.18,77496.28,42.1,-0.77256,0.00023,14.12963]
[1779321652668,28.18,77477.15,42.1,-0.77692,0.00023,13.97209]
[1779321653675,28.18,77470.85,42.1,-0.77835,0.00023,13.91998]
[1779321654681,28.18,77464.11,42.1,-0.77986,0.00022,13.86416]
[1779321655689,28.18,77458.28,42.1,-0.78117,0.00022,13.81582]
[1779321656581,28.18,77458.28,42.1,-0.78117,0.00022,13.81582]
[1779321656696,28.18,77455.71,42.1,-0.78174,0.00022,13.79456]
[1779321657703,28.18,77454.32,42.1,-0.78205,0.00022,13.78313]
[1779321658710,28.18,77452.43,42.1,-0.78247,0.00022,13.76754]
[1779321659271,28.18,77452.43,42.1,-0.78247,0.00022,13.76754]
[1779321659717,28.18,77451.57,42.1,-0.78265,0.00022,13.76055]
[1779321660724,28.18,77452.51,42.1,-0.78244,0.00022,13.76855]
[1779321661182,28.18,77452.51,42.1,-0.78244,0.00022,13.76855]
[1779321661731,28.18,77454.77,42.1,-0.78193,0.00022,13.7875]
[1779321662737,28.18,77458.02,42.1,-0.7812,0.00022,13.81466]
[1779321663745,28.18,77461.29,42.1,-0.78046,0.00022,13.84192]
[1779321664752,28.18,77463.39,42.1,-0.77999,0.00022,13.85942]
[1779321669787,28.18,77462.38,42.1,-0.78021,0.00022,13.85135]
[1779321672807,28.18,77461.36,42.1,-0.78043,0.00022,13.8431]
[1779321673815,28.18,77466.08,42.1,-0.77937,0.00022,13.88231]
[1779321674821,28.18,77468.9,42.1,-0.77874,0.00023,13.90568]
[1779321675830,28.18,77470.72,42.1,-0.77833,0.00023,13.92074]
[1779321677844,28.18,77468.3,42.1,-0.77887,0.00023,13.9007]
[1779321678851,28.18,77466.13,42.1,-0.77936,0.00022,13.88274]
[1779321680865,28.18,77470.3,42.1,-0.77842,0.00023,13.9173]
[1779321681872,28.18,77472.66,42.1,-0.77789,0.00023,13.9368]
[1779321682879,28.18,77475.42,42.1,-0.77726,0.00023,13.95956]
[1779321684892,28.18,77477.48,42.1,-0.77679,0.00023,13.97677]
[1779321687914,28.18,77471.82,42.1,-0.77806,0.00023,13.93031]
[1779321691942,28.18,77474.39,42.1,-0.77754,0.00023,13.94575]
[1779321692949,28.18,77476.18,42.1,-0.77714,0.00023,13.9605]
[1779321697984,28.19,77477.27,42.1,-0.77688,0.00023,13.97002]
[1779321698990,28.19,77478.68,42.1,-0.77656,0.00023,13.98175]
[1779321701005,28.19,77477.44,42.1,-0.77683,0.00023,13.97171]
[1779321704026,28.19,77479.66,42.1,-0.77632,0.00023,13.99029]
[1779321705033,28.19,77478.43,42.1,-0.7766,0.00023,13.98023]
[1779321708054,28.19,77471.57,42.1,-0.77814,0.00023,13.92386]
[1779321709061,28.19,77466.06,42.1,-0.77938,0.00022,13.87821]
[1779321710068,28.19,77464.98,42.1,-0.77963,0.00022,13.86924]
[1779321714097,28.19,77466.28,42.1,-0.77933,0.00022,13.88017]
[1779321716114,28.19,77462.44,42.1,-0.78019,0.00022,13.84842]
[1779321717121,28.19,77460.95,42.1,-0.78052,0.00022,13.83609]
[1779321719135,28.19,77462.91,42.1,-0.78008,0.00022,13.85251]
[1779321720142,28.19,77466.25,42.1,-0.77933,0.00022,13.88026]
[1779321725177,28.19,77465.77,42.1,-0.77943,0.00022,13.87647]
[1779321729207,28.19,77469.2,42.1,-0.77866,0.00023,13.90499]
[1779321730214,28.19,77472.74,42.1,-0.77786,0.00023,13.93428]
[1779321731221,28.19,77475.39,42.1,-0.77725,0.00023,13.95628]
[1779321732228,28.19,77476.91,42.1,-0.77691,0.00023,13.96893]
[1779321737263,28.19,77476.4,42.1,-0.77701,0.00023,13.9653]
[1779321742298,28.2,77475.71,42.1,-0.77715,0.00023,13.9601]
[1779321747333,28.2,77475.37,42.1,-0.77721,0.00023,13.95782]
[1779321749347,28.2,77477.0,42.1,-0.77684,0.00023,13.97146]
[1779321753375,28.2,77479.18,42.1,-0.77639,0.00023,13.98397]
[1779321755389,28.2,77480.66,42.1,-0.77606,0.00023,13.99629]
[1779321759417,28.2,77479.06,42.1,-0.77641,0.00023,13.98336]
[1779321764452,28.2,77479.46,42.1,-0.77631,0.00023,13.987]
[1779321766467,28.2,77484.0,42.1,-0.77528,0.00023,14.02448]
[1779321767014,28.2,77484.0,42.1,-0.77528,0.00023,14.02448]
[1779321767144,28.2,77484.0,42.1,-0.77528,0.00023,14.02448]
[1779321767474,28.2,77487.07,42.1,-0.77458,0.00023,14.04969]
[1779321768481,28.2,77492.84,42.1,-0.77327,0.00023,14.09694]
[1779321773515,28.2,77492.45,42.1,-0.77336,0.00023,14.09349]
[1779321776536,28.2,77493.81,42.1,-0.77306,0.00023,14.10446]
[1779321781572,28.2,77493.47,42.1,-0.77314,0.00023,14.10137]
[1779321782579,28.2,77478.78,42.1,-0.77649,0.00023,13.98067]
[1779321783586,28.2,77473.63,42.1,-0.77765,0.00023,13.93828]
[1779321786608,28.2,77480.42,42.1,-0.7761,0.00023,13.99461]
[1779321791644,28.2,77480.0,42.1,-0.77619,0.00023,13.99146]
[1779321792651,28.2,77477.59,42.1,-0.77673,0.00023,13.97168]
[1779321794667,28.2,77484.87,42.1,-0.77508,0.00023,14.03174]
[1779321795673,28.2,77489.36,42.1,-0.77405,0.00023,14.06861]
[1779321796681,28.2,77491.53,42.1,-0.77356,0.00023,14.08635]
[1779321801716,28.2,77491.79,42.1,-0.77351,0.00023,14.08826]
[1779321804736,28.2,77493.13,42.1,-0.77321,0.00023,14.09908]
[1779321808765,28.2,77494.67,42.1,-0.77286,0.00023,14.11148]
[1779321809772,28.2,77496.6,42.1,-0.77242,0.00023,14.1272]
[1779321811785,28.2,77502.01,42.1,-0.77125,0.00023,14.16541]
[1779321813799,28.2,77503.66,42.1,-0.77088,0.00023,14.17858]
[1779321818835,28.2,77501.88,42.1,-0.77131,0.00023,14.16337]
[1779321820849,28.2,77503.48,42.1,-0.77095,0.00023,14.17616]
[1779321825883,28.19,77503.07,42.1,-0.77106,0.00023,14.17211]
[1779321830919,28.19,77501.59,42.1,-0.77142,0.00023,14.15937]
[1779321831925,28.19,77498.56,42.1,-0.77212,0.00023,14.13449]
[1779321832933,28.19,77497.13,42.1,-0.77245,0.00023,14.1227]
[1779321835957,28.19,77498.86,42.1,-0.77206,0.00023,14.13659]
[1779321840989,28.19,77497.13,42.1,-0.77247,0.00023,14.12198]
[1779321844674,28.19,77497.2,42.1,-0.77246,0.00023,14.12231]
[1779321845019,28.19,77497.83,42.1,-0.77232,0.00023,14.12738]
[1779321845279,28.19,77497.83,42.1,-0.77232,0.00023,14.12738]
[1779321845331,28.19,77497.83,42.1,-0.77232,0.00023,14.12738]
[1779321846025,28.19,77504.58,42.1,-0.77077,0.00023,14.18258]
[1779321846088,28.19,77504.58,42.1,-0.77077,0.00023,14.18258]
[1779321847033,28.19,77505.58,42.1,-0.77054,0.00023,14.19074]
[1779321852075,28.19,77506.05,42.1,-0.77042,0.00023,14.19473]
[1779321853082,28.19,77509.74,42.1,-0.76957,0.00023,14.22492]
[1779321857110,28.19,77512.5,42.1,-0.76892,0.00023,14.24781]
[1779321861137,28.19,77513.82,42.1,-0.76861,0.00023,14.25878]
[1779321863152,28.19,77515.7,42.1,-0.76817,0.00023,14.27411]
[1779321865165,28.19,77517.52,42.1,-0.76775,0.00023,14.28893]
[1779321869008,28.19,77517.24,42.1,-0.76781,0.00023,14.2867]
[1779321868187,28.19,77524.32,42.1,-0.76617,0.00023,14.34405]
[1779321869450,28.19,77524.32,42.1,-0.76617,0.00023,14.34405]
[1779321869472,28.19,77524.32,42.1,-0.76617,0.00023,14.34405]
[1779321869525,28.19,77536.96,42.1,-0.76322,0.00023,14.44605]
[1779321870295,28.19,77536.96,42.1,-0.76322,0.00023,14.44605]
[1779321871011,28.19,77536.96,42.1,-0.76322,0.00023,14.44605]
[1779321871087,28.19,77540.71,42.1,-0.7624,0.00023,14.47059]
[1779321871119,28.19,77540.71,42.1,-0.7624,0.00023,14.47059]
[1779321871214,28.19,77539.01,42.1,-0.76279,0.00023,14.45695]
[1779321873050,28.19,77539.01,42.1,-0.76279,0.00023,14.45695]
[1779321873189,28.19,77538.1,42.1,-0.76301,0.00023,14.44965]
[1779321873639,28.19,77538.1,42.1,-0.76301,0.00023,14.44965]
[1779321873854,28.19,77538.1,42.1,-0.76301,0.00023,14.44965]
[1779321873940,28.19,77536.72,42.1,-0.76333,0.00023,14.43858]
[1779321874449,28.19,77536.72,42.1,-0.76333,0.00023,14.43858]
[1779321874486,28.19,77536.72,42.1,-0.76333,0.00023,14.43858]
[1779321874863,28.19,77536.72,42.1,-0.76333,0.00023,14.43858]
[1779321876408,28.19,77536.82,42.1,-0.76331,0.00023,14.43939]
[1779321876698,28.19,77540.84,42.1,-0.76236,0.00023,14.47166]
[1779321878260,28.19,77549.02,42.1,-0.76044,0.00024,14.53724]
[1779321879267,28.19,77551.25,42.1,-0.75991,0.00024,14.55515]
[1779321880274,28.19,77553.88,42.1,-0.75929,0.00024,14.57617]
[1779321881566,28.19,77553.88,42.1,-0.75929,0.00024,14.57617]
[1779321882866,28.19,77553.92,42.1,-0.75928,0.00024,14.57651]
[1779321883050,28.19,77555.67,42.1,-0.75887,0.00024,14.59045]
[1779321884302,28.19,77558.05,42.1,-0.7583,0.00024,14.60939]
[1779321889337,28.19,77558.49,42.1,-0.7582,0.00024,14.61281]
[1779321890344,28.19,77563.16,42.1,-0.75709,0.00024,14.64998]
[1779321891351,28.19,77566.42,42.1,-0.75631,0.00024,14.6759]
[1779321892357,28.2,77572.28,42.1,-0.75491,0.00024,14.72238]
[1779321893365,28.2,77577.05,42.1,-0.75377,0.00024,14.76012]
[1779321895379,28.2,77578.09,42.1,-0.75352,0.00024,14.7685]
[1779321900414,28.2,77577.87,42.1,-0.75356,0.00024,14.76717]
[1779321902427,28.2,77582.23,42.1,-0.75251,0.00024,14.80156]
[1779321903437,28.2,77584.18,42.1,-0.75204,0.00024,14.81691]
[1779321907129,28.2,77582.86,42.1,-0.75235,0.00024,14.80663]
[1779321908481,28.2,77581.24,42.1,-0.75274,0.00024,14.79405]
[1779321913514,28.2,77581.07,42.1,-0.75278,0.00024,14.79282]
[1779321914521,28.2,77576.48,42.1,-0.75388,0.00024,14.75668]
[1779321915529,28.2,77572.61,42.1,-0.7548,0.00024,14.72621]
[1779321916536,28.2,77565.6,42.1,-0.75647,0.00024,14.6708]
[1779321917546,28.2,77558.99,42.1,-0.75803,0.00024,14.61841]
[1779321919066,28.2,77546.82,42.1,-0.7609,0.00024,14.52141]
[1779321920566,28.2,77544.44,42.1,-0.76146,0.00023,14.50248]
[1779321921575,28.2,77544.44,42.1,-0.76146,0.00023,14.50248]
[1779321921625,28.2,77541.75,42.1,-0.76209,0.00023,14.48104]
[1779321923071,28.2,77541.75,42.1,-0.76209,0.00023,14.48104]
[1779321928627,28.2,77542.97,42.1,-0.76178,0.00023,14.49164]
[1779321930641,28.2,77544.16,42.1,-0.76149,0.00023,14.50136]
[1779321932655,28.2,77546.89,42.1,-0.7609,0.00024,14.51762]
[1779321933662,28.2,77548.11,42.1,-0.76062,0.00024,14.52743]
[1779321937690,28.21,77545.3,42.1,-0.76127,0.00023,14.50523]
[1779321938697,28.21,77540.92,42.1,-0.76229,0.00023,14.4703]
[1779321939321,28.21,77540.92,42.1,-0.76229,0.00023,14.4703]
[1779321939374,28.21,77540.92,42.1,-0.76229,0.00023,14.4703]
[1779321940711,28.21,77539.73,42.1,-0.76256,0.00023,14.46102]
[1779321944413,28.21,77540.41,42.1,-0.7624,0.00023,14.46672]
[1779321947595,28.21,77540.26,42.1,-0.76243,0.00023,14.46547]
[1779321948414,28.21,77539.28,42.1,-0.76266,0.00023,14.4576]
[1779321948803,28.21,77539.28,42.1,-0.76266,0.00023,14.4576]
[1779321948895,28.21,77538.76,42.1,-0.76279,0.00023,14.45342]
[1779321950783,28.21,77540.34,42.1,-0.76242,0.00023,14.46608]
[1779321951790,28.21,77545.03,42.1,-0.76132,0.00023,14.50356]
[1779321952797,28.21,77546.92,42.1,-0.76088,0.00024,14.5186]
[1779321954811,28.21,77549.61,42.1,-0.76024,0.00024,14.54006]
[1779321955818,28.21,77553.37,42.1,-0.75936,0.00024,14.57004]
[1779321956826,28.21,77555.14,42.1,-0.75894,0.00024,14.58412]
[1779321961860,28.21,77556.39,42.1,-0.75864,0.00024,14.59407]
[1779321966896,28.21,77554.58,42.1,-0.75907,0.00024,14.57963]
[1779321971931,28.21,77555.24,42.1,-0.75892,0.00024,14.58488]
[1779321973945,28.21,77553.95,42.1,-0.75923,0.00024,14.57448]
[1779321978980,28.2,77552.64,42.1,-0.75955,0.00024,14.5634]
[1779321984018,28.2,77553.18,42.1,-0.75944,0.00024,14.5671]
[1779321986032,28.2,77555.73,42.1,-0.75884,0.00024,14.5874]
[1779321989053,28.2,77558.99,42.1,-0.75807,0.00024,14.6133]
[1779321990060,28.2,77560.38,42.1,-0.75774,0.00024,14.6243]
[1779321992074,28.2,77557.52,42.1,-0.75848,0.00024,14.59578]
[1779321993081,28.2,77550.52,42.1,-0.76014,0.00024,14.5399]
[1779321993579,28.2,77550.52,42.1,-0.76014,0.00024,14.5399]
[1779321994089,28.2,77533.62,42.1,-0.7641,0.00023,14.40443]
[1779321995024,28.2,77533.62,42.1,-0.7641,0.00023,14.40443]
[1779321995076,28.2,77533.62,42.1,-0.7641,0.00023,14.40443]
[1779321995096,28.2,77523.7,42.1,-0.76641,0.00023,14.3245]
[1779321996103,28.2,77518.08,42.1,-0.76772,0.00023,14.27903]
[1779321999124,28.2,77516.43,42.1,-0.76809,0.00023,14.26582]
[1779322004160,28.2,77516.97,42.1,-0.76796,0.00023,14.27051]
[1779322007181,28.2,77518.2,42.1,-0.76767,0.00023,14.28064]
[1779322010202,28.2,77519.66,42.1,-0.76733,0.00023,14.29259]
[1779322015237,28.2,77519.81,42.1,-0.76729,0.00023,14.29396]
[1779322019266,28.2,77521.48,42.1,-0.7669,0.00023,14.30762]
[1779322021280,28.2,77520.24,42.1,-0.76718,0.00023,14.29763]
[1779322026314,28.21,77521.65,42.1,-0.76685,0.00023,14.30916]
[1779322031350,28.21,77522.01,42.1,-0.76677,0.00023,14.31216]
[1779322035377,28.21,77523.33,42.1,-0.76646,0.00023,14.32287]
[1779322040412,28.21,77523.93,42.1,-0.76632,0.00023,14.32769]
[1779322045448,28.21,77524.22,42.1,-0.76625,0.00023,14.33001]
[1779322047461,28.21,77527.26,42.1,-0.76554,0.00023,14.35467]
[1779322048468,28.21,77529.77,42.1,-0.76496,0.00023,14.37501]
[1779322051490,28.21,77532.32,42.1,-0.76441,0.00023,14.39002]
[1779322053504,28.21,77538.04,42.1,-0.76307,0.00023,14.43611]
[1779322054511,28.21,77541.02,42.1,-0.76237,0.00023,14.46002]
[1779322059546,28.21,77539.52,42.1,-0.76273,0.00023,14.44796]
[1779322062567,28.21,77538.1,42.1,-0.76306,0.00023,14.43656]
[1779322067606,28.21,77538.06,42.1,-0.76307,0.00023,14.43629]
[1779322068609,28.21,77533.1,42.1,-0.76423,0.00023,14.39645]
[1779322069616,28.21,77523.29,42.1,-0.76651,0.00023,14.31729]
[1779322070623,28.21,77520.35,42.1,-0.76719,0.00023,14.29351]
[1779322071629,28.21,77521.74,42.1,-0.76687,0.00023,14.30479]
[1779322073644,28.21,77523.11,42.1,-0.76655,0.00023,14.31589]
[1779322075658,28.21,77519.89,42.1,-0.7673,0.00023,14.28989]
[1779322080694,28.21,77519.19,42.1,-0.76747,0.00023,14.28393]
[1779322081572,28.21,77519.19,42.1,-0.76747,0.00023,14.28393]
[1779322081701,28.21,77519.25,42.1,-0.76746,0.00023,14.2843]
[1779322082708,28.21,77517.01,42.1,-0.76798,0.00023,14.26605]
[1779322083715,28.21,77502.72,42.1,-0.77127,0.00023,14.14989]
[1779322084987,28.21,77502.72,42.1,-0.77127,0.00023,14.14989]
[1779322085160,28.21,77502.72,42.1,-0.77127,0.00023,14.14989]
[1779322085171,28.21,77498.22,42.1,-0.7723,0.00023,14.11321]
[1779322087347,28.21,77487.36,42.1,-0.77478,0.00023,14.02441]
[1779322088750,28.21,77486.61,42.1,-0.77494,0.00023,14.01858]
[1779322089756,28.21,77485.66,42.1,-0.77515,0.00023,14.01095]
[1779322090764,28.21,77486.9,42.1,-0.77487,0.00023,14.02118]
[1779322092778,28.21,77486.04,42.1,-0.77506,0.00023,14.01419]
[1779322094876,28.21,77486.18,42.1,-0.77503,0.00023,14.01539]
[1779322094935,28.21,77486.18,42.1,-0.77503,0.00023,14.01539]
[1779322095008,28.21,77496.89,42.1,-0.77258,0.00023,14.10333]
[1779322096805,28.21,77499.68,42.1,-0.77193,0.00023,14.12635]
[1779322097813,28.21,77500.72,42.1,-0.77169,0.00023,14.13489]
[1779322102848,28.21,77501.25,42.1,-0.77157,0.00023,14.13942]
[1779322107465,28.21,77501.96,42.1,-0.7714,0.00023,14.14534]
[1779322107813,28.21,77501.96,42.1,-0.7714,0.00023,14.14534]
[1779322110904,28.21,77507.34,42.1,-0.77016,0.00023,14.18933]
[1779322111910,28.21,77510.14,42.1,-0.76957,0.00023,14.2063]
[1779322113194,28.21,77517.8,42.1,-0.76781,0.00023,14.26842]
[1779322114932,28.21,77520.36,42.1,-0.76721,0.00023,14.28927]
[1779322115939,28.21,77522.19,42.1,-0.76678,0.00023,14.30409]
[1779322116946,28.21,77528.73,42.1,-0.76526,0.00023,14.35689]
[1779322120973,28.21,77532.76,42.1,-0.76433,0.00023,14.38926]
[1779322121980,28.21,77536.16,42.1,-0.76353,0.00023,14.41665]
[1779322122988,28.21,77537.55,42.1,-0.7632,0.00023,14.42783]
[1779322128023,28.21,77537.74,42.1,-0.76316,0.00023,14.42944]
[1779322130037,28.21,77534.75,42.1,-0.76386,0.00023,14.40546]
[1779322132051,28.21,77532.87,42.1,-0.76429,0.00023,14.39045]
[1779322136079,28.21,77534.38,42.1,-0.76393,0.00023,14.4028]
[1779322142121,28.22,77533.31,42.1,-0.76417,0.00023,14.3945]
[1779322144135,28.22,77535.25,42.1,-0.76372,0.00023,14.41009]
[1779322146148,28.22,77541.2,42.1,-0.76233,0.00023,14.4578]
[1779322146844,28.22,77541.2,42.1,-0.76233,0.00023,14.4578]
[1779322152190,28.22,77542.33,42.1,-0.76207,0.00023,14.46672]
[1779322155412,28.22,77542.07,42.1,-0.76213,0.00023,14.46459]
[1779322157226,28.21,77548.11,42.1,-0.76071,0.00024,14.5128]
[1779322158233,28.21,77551.76,42.1,-0.75986,0.00024,14.54183]
[1779322160148,28.21,77552.04,42.1,-0.75979,0.00024,14.54395]
[1779322163887,28.21,77553.08,42.1,-0.75956,0.00024,14.55179]
[1779322164275,28.21,77554.84,42.1,-0.75915,0.00024,14.56582]
[1779322165282,28.21,77558.54,42.1,-0.75827,0.00024,14.59524]
[1779322166289,28.21,77563.61,42.1,-0.75707,0.00024,14.63542]
[1779322171324,28.21,77563.48,42.1,-0.75717,0.00024,14.62834]
[1779322173338,28.21,77566.16,42.1,-0.75654,0.00024,14.64943]
[1779322177366,28.21,77570.42,42.1,-0.75554,0.00024,14.68275]
[1779322179380,28.21,77568.32,42.1,-0.75604,0.00024,14.66594]
[1779322184417,28.21,77568.37,42.1,-0.75605,0.00024,14.66583]
[1779322185424,28.21,77570.47,42.1,-0.75554,0.00024,14.68245]
[1779322186431,28.21,77578.66,42.1,-0.75359,0.00024,14.74697]
[1779322187438,28.21,77580.91,42.1,-0.75305,0.00024,14.76459]
[1779322188445,28.21,77583.52,42.1,-0.75243,0.00024,14.78499]
[1779322192472,28.21,77581.87,42.1,-0.75284,0.00024,14.77171]
[1779322197508,28.2,77581.85,42.1,-0.75285,0.00024,14.77118]
[1779322202543,28.2,77581.16,42.1,-0.75303,0.00024,14.7654]
[1779322203550,28.2,77576.63,42.1,-0.75412,0.00024,14.72973]
[1779322205564,28.2,77574.86,42.1,-0.75454,0.00024,14.71574]
[1779322210601,28.2,77575.69,42.1,-0.75434,0.00024,14.72219]
[1779322211609,28.2,77583.01,42.1,-0.75259,0.00024,14.77969]
[1779322212616,28.2,77585.11,42.1,-0.75209,0.00024,14.79606]
[1779322217651,28.2,77580.39,42.1,-0.75322,0.00024,14.75908]
[1779322219666,28.2,77578.7,42.1,-0.75362,0.00024,14.74592]
[1779322220673,28.2,77574.8,42.1,-0.75456,0.00024,14.71518]
[1779322226715,28.2,77575.39,42.1,-0.75442,0.00024,14.71972]
[1779322230743,28.2,77577.25,42.1,-0.75398,0.00024,14.73428]
[1779322234771,28.2,77582.85,42.1,-0.7527,0.00024,14.77255]
[1779322236785,28.2,77584.76,42.1,-0.75223,0.00024,14.78768]
[1779322241820,28.2,77586.2,42.1,-0.75187,0.00024,14.79958]
[1779322245562,28.2,77585.55,42.1,-0.75201,0.00024,14.79483]
[1779322245577,28.2,77585.55,42.1,-0.75201,0.00024,14.79483]
[1779322245872,28.21,77585.18,42.1,-0.7521,0.00024,14.7921]
[1779322247866,28.21,77583.54,42.1,-0.75248,0.00024,14.77958]
[1779322248732,28.21,77583.54,42.1,-0.75248,0.00024,14.77958]
[1779322248779,28.21,77583.54,42.1,-0.75248,0.00024,14.77958]
[1779322249124,28.21,77582.31,42.1,-0.75277,0.00024,14.77011]
[1779322254914,28.21,77581.05,42.1,-0.75304,0.00024,14.76124]
[1779322255921,28.21,77576.98,42.1,-0.75401,0.00024,14.72937]
[1779322257788,28.21,77576.53,42.1,-0.75411,0.00024,14.72595]
[1779322257841,28.21,77576.53,42.1,-0.75411,0.00024,14.72595]
[1779322257843,28.21,77576.53,42.1,-0.75411,0.00024,14.72595]
[1779322257942,28.21,77574.37,42.1,-0.75463,0.00024,14.70895]
[1779322262975,28.21,77573.87,42.1,-0.75474,0.00024,14.70509]
[1779322268009,28.21,77572.37,42.1,-0.7551,0.00024,14.69335]
[1779322273045,28.21,77573.7,42.1,-0.75478,0.00024,14.70396]
[1779322275059,28.21,77572.24,42.1,-0.75513,0.00024,14.69251]
[1779322280094,28.21,77573.87,42.1,-0.75473,0.00024,14.70548]
[1779322285129,28.21,77574.66,42.1,-0.75454,0.00024,14.71179]
[1779322291173,28.21,77574.99,42.1,-0.75452,0.00024,14.70872]
[1779322296208,28.22,77575.32,42.1,-0.75444,0.00024,14.71135]
[1779322298222,28.22,77577.5,42.1,-0.75392,0.00024,14.7285]
[1779322300236,28.22,77579.86,42.1,-0.75336,0.00024,14.74701]
[1779322302251,28.21,77574.9,42.1,-0.75454,0.00024,14.70796]
[1779322307286,28.22,77574.62,42.1,-0.75461,0.00024,14.70584]
[1779322310307,28.22,77576.08,42.1,-0.75426,0.00024,14.71735]
[1779322315342,28.22,77576.81,42.1,-0.75408,0.00024,14.72309]
[1779322320378,28.22,77576.33,42.1,-0.7542,0.00024,14.7193]
[1779322323636,28.22,77576.51,42.1,-0.75416,0.00024,14.72071]
[1779322324405,28.22,77584.11,42.1,-0.75233,0.00024,14.7806]
[1779322325412,28.22,77586.7,42.1,-0.7517,0.00024,14.80104]
[1779322326419,28.22,77588.62,42.1,-0.75124,0.00024,14.81619]
[1779322329439,28.22,77591.01,42.1,-0.75065,0.00024,14.83522]
[1779322334474,28.22,77590.28,42.1,-0.75081,0.00024,14.83011]
[1779322338631,28.22,77589.61,42.1,-0.75096,0.00024,14.82523]
[1779322338661,28.22,77589.61,42.1,-0.75096,0.00024,14.82523]
[1779322338972,28.22,77589.61,42.1,-0.75096,0.00024,14.82523]
[1779322340256,28.22,77589.8,42.1,-0.7509,0.00024,14.82696]
[1779322340524,28.22,77589.8,42.1,-0.7509,0.00024,14.82696]
[1779322340607,28.22,77597.9,42.1,-0.74895,0.00024,14.89013]
[1779322340770,28.22,77597.9,42.1,-0.74895,0.00024,14.89013]
[1779322341016,28.22,77597.9,42.1,-0.74895,0.00024,14.89013]
[1779322342531,28.22,77606.06,42.1,-0.74697,0.00024,14.95347]
[1779322345992,28.22,77606.74,42.1,-0.74681,0.00024,14.95866]
[1779322346559,28.22,77605.11,42.1,-0.7472,0.00024,14.94604]
[1779322348573,28.22,77603.35,42.1,-0.74763,0.00024,14.93242]
[1779322350194,28.22,77603.32,42.1,-0.74764,0.00024,14.9322]
[1779322350533,28.22,77603.32,42.1,-0.74764,0.00024,14.9322]
[1779322351594,28.22,77594.77,42.1,-0.74976,0.00024,14.86015]
[1779322352601,28.22,77591.62,42.1,-0.75052,0.00024,14.8357]
[1779322353608,28.23,77589.91,42.1,-0.75092,0.00024,14.82247]
[1779322356179,28.23,77590.31,42.1,-0.75082,0.00024,14.82571]
[1779322357815,28.23,77591.18,42.1,-0.75061,0.00024,14.83273]
[1779322357839,28.23,77587.91,42.1,-0.75139,0.00024,14.80726]
[1779322361719,28.23,77589.21,42.1,-0.75107,0.00024,14.81766]
[1779322365748,28.23,77590.55,42.1,-0.75073,0.00024,14.8286]
[1779322366838,28.23,77590.55,42.1,-0.75073,0.00024,14.8286]
[1779322367679,28.23,77590.23,42.1,-0.75081,0.00024,14.82622]
[1779322368661,28.23,77590.23,42.1,-0.7508,0.00024,14.82634]
[1779322369776,28.23,77586.07,42.1,-0.7518,0.00024,14.79408]
[1779322371140,28.23,77580.4,42.1,-0.75315,0.00024,14.74996]
[1779322372797,28.23,77579.26,42.1,-0.75341,0.00024,14.74122]
[1779322377833,28.23,77580.65,42.1,-0.75307,0.00024,14.75228]
[1779322382873,28.24,77583.8,42.1,-0.75231,0.00024,14.7772]
[1779322384887,28.24,77585.22,42.1,-0.75196,0.00024,14.78853]
[1779322386902,28.24,77590.29,42.1,-0.75074,0.00024,14.82843]
[1779322388916,28.24,77592.98,42.1,-0.75008,0.00024,14.84965]
[1779322393630,28.24,77593.42,42.1,-0.74997,0.00024,14.85326]
[1779322393850,28.24,77593.62,42.1,-0.74991,0.00024,14.85507]
[1779322395155,28.24,77605.92,42.1,-0.74694,0.00024,14.95057]
[1779322396971,28.24,77605.61,42.1,-0.74701,0.00024,14.94822]
[1779322402007,28.24,77604.11,42.1,-0.74737,0.00024,14.93685]
[1779322407041,28.24,77603.95,42.1,-0.7474,0.00024,14.93591]
[1779322412077,28.24,77604.05,42.1,-0.74742,0.00024,14.93126]
[1779322416105,28.25,77602.6,42.1,-0.74776,0.00024,14.92031]
[1779322421139,28.25,77603.09,42.1,-0.74763,0.00024,14.92444]
[1779322426175,28.25,77603.22,42.1,-0.74759,0.00024,14.92577]
[1779322431209,28.25,77603.52,42.1,-0.74751,0.00024,14.92842]
[1779322437252,28.25,77603.23,42.1,-0.74757,0.00024,14.92656]
[1779322439266,28.25,77604.86,42.1,-0.74717,0.00024,14.93928]
[1779322441280,28.25,77610.96,42.1,-0.74568,0.00024,14.98652]
[1779322442287,28.25,77613.76,42.1,-0.745,0.00024,15.00817]
[1779322444301,28.25,77615.99,42.1,-0.74445,0.00024,15.02548]
[1779322445308,28.25,77618.57,42.1,-0.74382,0.00024,15.04533]
[1779322449336,28.26,77620.96,42.1,-0.74323,0.00024,15.06386]
[1779322454370,28.25,77621.99,42.1,-0.74299,0.00024,15.07145]
[1779322458400,28.25,77626.03,42.1,-0.74201,0.00024,15.10193]
[1779322462430,28.25,77624.47,42.1,-0.74241,0.00024,15.08957]
[1779322467464,28.25,77625.07,42.1,-0.74228,0.00024,15.09361]
[1779322472502,28.25,77623.37,42.1,-0.74275,0.00024,15.07492]
[1779322477539,28.25,77616.47,42.1,-0.74443,0.00024,15.02231]
[1779322478544,28.25,77610.88,42.1,-0.74579,0.00024,14.97932]
[1779322479558,28.25,77608.27,42.1,-0.74642,0.00024,14.95924]
[1779322480563,28.25,77606.71,42.1,-0.7468,0.00024,14.94723]
[1779322481569,28.25,77601.62,42.1,-0.74803,0.00024,14.90785]
[1779322482577,28.25,77600.18,42.1,-0.74838,0.00024,14.8967]
[1779322486605,28.25,77603.92,42.1,-0.74747,0.00024,14.92581]
[1779322487611,28.25,77606.32,42.1,-0.74689,0.00024,14.94441]
[1779322490633,28.25,77608.29,42.1,-0.7464,0.00024,14.95976]
[1779322495668,28.25,77608.2,42.1,-0.74642,0.00024,14.9592]
[1779322500703,28.25,77608.17,42.1,-0.74642,0.00024,14.9591]
[1779322502717,28.25,77606.62,42.1,-0.7468,0.00024,14.94722]
[1779322504731,28.25,77608.64,42.1,-0.74631,0.00024,14.96288]
[1779322509766,28.25,77609.16,42.1,-0.74618,0.00024,14.96701]
[1779322511779,28.25,77616.87,42.1,-0.7443,0.00024,15.02644]
[1779322512787,28.25,77625.19,42.1,-0.74226,0.00024,15.09014]
[1779322514323,28.25,77625.19,42.1,-0.74226,0.00024,15.09014]
[1779322514422,28.25,77632.27,42.1,-0.74053,0.00025,15.14399]
[1779322518829,28.25,77634.85,42.1,-0.7399,0.00025,15.16353]
[1779322519836,28.25,77636.68,42.1,-0.73945,0.00025,15.17731]
[1779322520843,28.25,77638.88,42.1,-0.73891,0.00025,15.19389]
[1779322525878,28.25,77638.56,42.1,-0.73899,0.00025,15.1913]
[1779322530913,28.25,77638.1,42.1,-0.73911,0.00025,15.18767]
[1779322535948,28.25,77638.94,42.1,-0.73897,0.00025,15.18821]
[1779322536955,28.25,77642.21,42.1,-0.73816,0.00025,15.21288]
[1779322541990,28.25,77641.63,42.1,-0.73831,0.00025,15.20826]
[1779322547027,28.25,77641.66,42.1,-0.73831,0.00025,15.20824]
[1779322552061,28.25,77641.66,42.1,-0.73832,0.00025,15.20799]
[1779322555083,28.25,77643.54,42.1,-0.73786,0.00025,15.22202]
[1779322557097,28.25,77641.71,42.1,-0.73832,0.00025,15.20809]
[1779322560212,28.25,77641.0,42.1,-0.7385,0.00025,15.20263]
[1779322561480,28.25,77640.11,42.1,-0.73872,0.00025,15.19586]
[1779322561503,28.25,77631.91,42.1,-0.74074,0.00025,15.13363]
[1779322562903,28.24,77631.77,42.1,-0.74078,0.00025,15.13244]
[1779322563142,28.24,77627.57,42.1,-0.74181,0.00024,15.10042]
[1779322564207,28.24,77627.57,42.1,-0.74181,0.00024,15.10042]
[1779322566163,28.24,77631.62,42.1,-0.74081,0.00025,15.13128]
[1779322570518,28.24,77631.91,42.1,-0.74074,0.00025,15.13355]
[1779322572205,28.24,77622.47,42.1,-0.74312,0.00024,15.05959]
[1779322573212,28.24,77612.02,42.1,-0.74567,0.00024,14.9793]
[1779322574219,28.24,77613.22,42.1,-0.74538,0.00024,14.98851]
[1779322575226,28.24,77616.23,42.1,-0.74465,0.00024,15.01161]
[1779322576232,28.24,77613.4,42.1,-0.74534,0.00024,14.98983]
[1779322581268,28.23,77612.12,42.1,-0.74565,0.00024,14.97982]
[1779322582275,28.23,77615.55,42.1,-0.74482,0.00024,15.00615]
[1779322586303,28.23,77621.46,42.1,-0.74339,0.00024,15.05124]
[1779322587310,28.23,77624.63,42.1,-0.74261,0.00024,15.07539]
[1779322588317,28.23,77626.24,42.1,-0.74222,0.00024,15.08756]
[1779322593686,28.23,77627.32,42.1,-0.74202,0.00024,15.09004]
[1779322593783,28.23,77631.73,42.1,-0.74094,0.00025,15.1236]
[1779322599396,28.23,77632.72,42.1,-0.74069,0.00025,15.13134]
[1779322601410,28.23,77634.94,42.1,-0.74014,0.00025,15.14826]
[1779322604433,28.23,77636.71,42.1,-0.7397,0.00025,15.1617]
[1779322607454,28.23,77641.16,42.1,-0.73861,0.00025,15.19537]
[1779322609172,28.23,77641.24,42.1,-0.73859,0.00025,15.19593]
[1779322610289,28.23,77640.94,42.1,-0.73866,0.00025,15.19363]
[1779322610475,28.23,77638.62,42.1,-0.73924,0.00025,15.17605]
[1779322614503,28.23,77640.52,42.1,-0.73877,0.00025,15.19037]
[1779322620544,28.23,77641.51,42.1,-0.73853,0.00025,15.19764]
[1779322622294,28.23,77641.74,42.1,-0.73848,0.00025,15.19934]
[1779322622705,28.23,77641.74,42.1,-0.73848,0.00025,15.19934]
[1779322622723,28.23,77639.14,42.1,-0.73912,0.00025,15.17964]
[1779322625580,28.23,77636.79,42.1,-0.7397,0.00025,15.1617]
[1779322630616,28.23,77635.0,42.1,-0.74016,0.00025,15.14779]
[1779322631646,28.23,77635.0,42.1,-0.74016,0.00025,15.14779]
[1779322633638,28.23,77632.65,42.1,-0.74074,0.00025,15.12978]
[1779322634252,28.23,77632.65,42.1,-0.74074,0.00025,15.12978]
[1779322634419,28.23,77632.65,42.1,-0.74074,0.00025,15.12978]
[1779322635261,28.23,77631.75,42.1,-0.74096,0.00025,15.12278]
[1779322635652,28.23,77633.57,42.1,-0.74052,0.00025,15.13664]
[1779322637665,28.23,77635.66,42.1,-0.74,0.00025,15.15255]
[1779322642701,28.23,77636.29,42.1,-0.73985,0.00025,15.15735]
[1779322645174,28.23,77634.86,42.1,-0.7402,0.00025,15.14642]
[1779322645970,28.23,77634.34,42.1,-0.74033,0.00025,15.14238]
[1779322646729,28.23,77631.85,42.1,-0.74095,0.00025,15.12338]
[1779322648742,28.23,77625.78,42.1,-0.74244,0.00024,15.07688]
[1779322653777,28.22,77627.25,42.1,-0.74216,0.00025,15.08175]
[1779322658813,28.22,77627.63,42.1,-0.74209,0.00025,15.08398]
[1779322663848,28.22,77627.62,42.1,-0.74211,0.00025,15.08323]
[1779322668882,28.21,77627.01,42.1,-0.74228,0.00025,15.07792]
[1779322673918,28.21,77626.93,42.1,-0.74233,0.00025,15.07667]
[1779322675932,28.21,77629.99,42.1,-0.74158,0.00025,15.09976]
[1779322680966,28.21,77629.3,42.1,-0.74177,0.00025,15.09409]
[1779322684219,28.21,77629.12,42.1,-0.74181,0.00025,15.09268]
[1779322685094,28.21,77628.5,42.1,-0.74197,0.00025,15.08789]
[1779322685442,28.21,77628.5,42.1,-0.74197,0.00025,15.08789]
[1779322685497,28.21,77628.5,42.1,-0.74197,0.00025,15.08789]
[1779322685502,28.21,77625.29,42.1,-0.74276,0.00024,15.06319]
[1779322686611,28.21,77625.29,42.1,-0.74276,0.00024,15.06319]
[1779322686708,28.21,77621.7,42.1,-0.74364,0.00024,15.03557]
[1779322688015,28.21,77617.93,42.1,-0.74457,0.00024,15.00652]
[1779322689023,28.21,77614.57,42.1,-0.74539,0.00024,14.98058]
[1779322691037,28.21,77612.66,42.1,-0.74585,0.00024,14.96581]
[1779322694058,28.21,77610.35,42.1,-0.74642,0.00024,14.94793]
[1779322697079,28.21,77608.3,42.1,-0.74692,0.00024,14.93211]
[1779322701107,28.21,77606.18,42.1,-0.74743,0.00024,14.91582]
[1779322702114,28.21,77603.94,42.1,-0.74797,0.00024,14.8985]
[1779322703044,28.21,77603.94,42.1,-0.74797,0.00024,14.8985]
[1779322703164,28.21,77603.94,42.1,-0.74797,0.00024,14.8985]
[1779322703231,28.21,77594.81,42.1,-0.75018,0.00024,14.82758]
[1779322705236,28.21,77594.4,42.1,-0.75027,0.00024,14.82441]
[1779322705251,28.21,77575.56,42.1,-0.7548,0.00024,14.67652]
[1779322707207,28.21,77575.54,42.1,-0.75481,0.00024,14.67622]
[1779322707508,28.21,77571.97,42.1,-0.75566,0.00024,14.64807]
[1779322709168,28.2,77564.83,42.1,-0.75737,0.00024,14.59139]
[1779322711262,28.2,77564.92,42.1,-0.75736,0.00024,14.59191]
[1779322713196,28.2,77566.91,42.1,-0.75695,0.00024,14.6017]
[1779322715552,28.2,77574.04,42.1,-0.75525,0.00024,14.65794]
[1779322718232,28.2,77563.69,42.1,-0.75772,0.00024,14.57612]
[1779322719285,28.2,77563.69,42.1,-0.75772,0.00024,14.57612]
[1779322719314,28.2,77554.18,42.1,-0.75998,0.00024,14.50023]
[1779322720246,28.2,77554.16,42.1,-0.75999,0.00024,14.49991]
[1779322721253,28.2,77554.15,42.1,-0.75999,0.00024,14.49975]
[1779322722028,28.2,77554.15,42.1,-0.75999,0.00024,14.49975]
[1779322722864,28.2,77553.2,42.1,-0.76022,0.00024,14.49202]
[1779322723028,28.2,77553.2,42.1,-0.76022,0.00024,14.49202]
[1779322723088,28.2,77553.2,42.1,-0.76022,0.00024,14.49202]
[1779322723267,28.2,77552.74,42.1,-0.76033,0.00024,14.48835]
[1779322724274,28.2,77538.46,42.1,-0.76369,0.00023,14.37393]
[1779322725281,28.2,77535.52,42.1,-0.76438,0.00023,14.35022]
[1779322726288,28.2,77536.8,42.1,-0.76408,0.00023,14.36042]
[1779322727295,28.2,77539.05,42.1,-0.76356,0.00023,14.37859]
[1779322728302,28.2,77546.31,42.1,-0.76185,0.00024,14.43688]
[1779322729313,28.2,77549.59,42.1,-0.76107,0.00024,14.46317]
[1779322731327,28.2,77550.59,42.1,-0.76084,0.00024,14.4711]
[1779322736362,28.2,77551.98,42.1,-0.76052,0.00024,14.48188]
[1779322741397,28.2,77553.5,42.1,-0.76017,0.00024,14.49368]
[1779322746434,28.2,77553.76,42.1,-0.76012,0.00024,14.49541]
[1779322750461,28.19,77555.2,42.1,-0.75979,0.00024,14.50658]
[1779322755496,28.19,77555.2,42.1,-0.7598,0.00024,14.50614]
[1779322760531,28.19,77555.91,42.1,-0.75965,0.00024,14.51138]
[1779322761538,28.19,77557.13,42.1,-0.75936,0.00024,14.521]
[1779322766572,28.19,77557.76,42.1,-0.75923,0.00024,14.52549]
[1779322771608,28.19,77557.06,42.1,-0.75947,0.00024,14.51366]
[1779322777650,28.19,77556.65,42.1,-0.75958,0.00024,14.50985]
[1779322781541,28.18,77556.71,42.1,-0.75958,0.00024,14.51006]
[1779322781678,28.18,77563.64,42.1,-0.75793,0.00024,14.56524]
[1779322782935,28.18,77563.64,42.1,-0.75793,0.00024,14.56524]
[1779322782940,28.18,77568.59,42.1,-0.75675,0.00024,14.60448]
[1779322784699,28.18,77573.67,42.1,-0.75555,0.00024,14.64455]
[1779322789734,28.18,77574.07,42.1,-0.75546,0.00024,14.64724]
[1779322791749,28.18,77577.14,42.1,-0.75474,0.00024,14.67127]
[1779322794771,28.18,77578.72,42.1,-0.75437,0.00024,14.68335]
[1779322799806,28.18,77578.45,42.1,-0.75445,0.00024,14.68057]
[1779322804841,28.17,77579.21,42.1,-0.75429,0.00024,14.68591]
[1779322806855,28.17,77576.99,42.1,-0.75484,0.00024,14.66802]
[1779322807862,28.17,77570.42,42.1,-0.75641,0.00024,14.61585]
[1779322808869,28.17,77568.6,42.1,-0.75685,0.00024,14.60123]
[1779322812897,28.17,77572.91,42.1,-0.75584,0.00024,14.63491]
[1779322813903,28.17,77574.34,42.1,-0.7555,0.00024,14.64614]
[1779322823973,28.17,77574.3,42.1,-0.75554,0.00024,14.64494]
[1779322824981,28.17,77571.87,42.1,-0.75612,0.00024,14.62564]
[1779322830017,28.16,77570.97,42.1,-0.75635,0.00024,14.61792]
[1779322835052,28.16,77570.62,42.1,-0.75653,0.00024,14.60843]
[1779322838938,28.16,77570.23,42.1,-0.75664,0.00024,14.60478]
[1779322839082,28.16,77566.94,42.1,-0.75743,0.00024,14.57849]
[1779322840089,28.16,77563.15,42.1,-0.75833,0.00024,14.54821]
[1779322841096,28.16,77560.95,42.1,-0.75886,0.00024,14.53058]
[1779322842102,28.16,77567.01,42.1,-0.75742,0.00024,14.57866]
[1779322842370,28.16,77567.01,42.1,-0.75742,0.00024,14.57866]
[1779322843110,28.15,77569.25,42.1,-0.75689,0.00024,14.59628]
[1779322844116,28.15,77570.67,42.1,-0.75655,0.00024,14.6075]
[1779322845124,28.15,77573.1,42.1,-0.75598,0.00024,14.6267]
[1779322848145,28.15,77576.03,42.1,-0.75528,0.00024,14.64966]
[1779322853179,28.15,77576.22,42.1,-0.75525,0.00024,14.6507]
[1779322858215,28.15,77575.41,42.1,-0.75546,0.00024,14.64384]
[1779322863250,28.15,77575.5,42.1,-0.75545,0.00024,14.64414]
[1779322866271,28.15,77577.42,42.1,-0.755,0.00024,14.65906]
[1779322871307,28.15,77578.1,42.1,-0.75485,0.00024,14.66392]
[1779322876342,28.14,77578.19,42.1,-0.75485,0.00024,14.66411]
[1779322881377,28.14,77578.33,42.1,-0.75483,0.00024,14.6647]
[1779322886412,28.14,77576.59,42.1,-0.75526,0.00024,14.65043]
[1779322891447,28.14,77577.32,42.1,-0.75516,0.00024,14.65001]
[1779322896489,28.14,77578.86,42.1,-0.7548,0.00024,14.66172]
[1779322901524,28.13,77579.76,42.1,-0.75461,0.00024,14.66818]
[1779322906558,28.13,77580.13,42.1,-0.75454,0.00024,14.67056]
[1779322911594,28.13,77581.46,42.1,-0.75423,0.00024,14.68049]
[1779322914615,28.13,77583.72,42.1,-0.7537,0.00024,14.69793]
[1779322919656,28.12,77582.33,42.1,-0.75406,0.00024,14.68629]
[1779322920663,28.12,77580.82,42.1,-0.75442,0.00024,14.67426]
[1779322925697,28.12,77580.04,42.1,-0.75463,0.00024,14.66756]
[1779322929726,28.12,77576.99,42.1,-0.75537,0.00024,14.64303]
[1779322931740,28.12,77573.55,42.1,-0.7562,0.00024,14.61563]
[1779322936775,28.12,77572.8,42.1,-0.75639,0.00024,14.60945]
[1779322939796,28.12,77574.46,42.1,-0.75599,0.00024,14.62248]
[1779322940803,28.12,77577.45,42.1,-0.75528,0.00024,14.64607]
[1779322942817,28.12,77578.99,42.1,-0.75492,0.00024,14.65809]
[1779322947852,28.12,77580.02,42.1,-0.75469,0.00024,14.66573]
[1779322952888,28.11,77579.44,42.1,-0.7549,0.00024,14.6549]
[1779322957924,28.11,77578.41,42.1,-0.75516,0.00024,14.6463]
[1779322958931,28.11,77573.66,42.1,-0.7563,0.00024,14.60859]
[1779322960945,28.11,77575.92,42.1,-0.75576,0.00024,14.62643]
[1779322961953,28.11,77578.2,42.1,-0.75522,0.00024,14.64442]
[1779322966999,28.11,77575.83,42.1,-0.7558,0.00024,14.6251]
[1779322968009,28.11,77561.41,42.1,-0.75925,0.00024,14.51032]
[1779322973041,28.11,77567.67,42.1,-0.75776,0.00024,14.56001]
[1779322974048,28.11,77574.82,42.1,-0.75605,0.00024,14.61682]
[1779322982104,28.11,77574.28,42.1,-0.75619,0.00024,14.61214]
[1779322985125,28.11,77576.86,42.1,-0.75558,0.00024,14.63244]
[1779322987139,28.1,77578.59,42.1,-0.75517,0.00024,14.646]
[1779322992174,28.1,77578.96,42.1,-0.75509,0.00024,14.64852]
[1779322998216,28.1,77579.12,42.1,-0.75507,0.00024,14.64929]
[1779323003251,28.1,77579.61,42.1,-0.75497,0.00024,14.65275]
[1779323010300,28.1,77579.78,42.1,-0.75494,0.00024,14.65348]
[1779323012313,28.1,77581.63,42.1,-0.75456,0.00024,14.66219]
[1779323017349,28.09,77582.05,42.1,-0.75448,0.00024,14.66503]
[1779323024398,28.1,77581.16,42.1,-0.75469,0.00024,14.65813]
[1779323029434,28.1,77582.29,42.1,-0.75441,0.00024,14.66725]
[1779323034470,28.1,77583.61,42.1,-0.75409,0.00024,14.67781]
[1779323039504,28.1,77582.77,42.1,-0.75429,0.00024,14.67126]
[1779323045555,28.1,77582.25,42.1,-0.75441,0.00024,14.6673]
[1779323048576,28.1,77583.91,42.1,-0.75401,0.00024,14.68049]
[1779323053611,28.1,77584.02,42.1,-0.75398,0.00024,14.68142]
[1779323059653,28.1,77583.85,42.1,-0.75402,0.00024,14.68015]
[1779323060405,28.1,77583.85,42.1,-0.75402,0.00024,14.68015]
[1779323060839,28.1,77583.85,42.1,-0.75402,0.00024,14.68015]
[1779323060919,28.1,77583.85,42.1,-0.75402,0.00024,14.68015]
[1779323061209,28.1,77583.85,42.1,-0.75402,0.00024,14.68015]
[1779323061267,28.1,77594.45,42.1,-0.75146,0.00024,14.76361]
[1779323062699,28.1,77607.64,42.1,-0.74826,0.00024,14.86664]
[1779323064688,28.1,77608.45,42.1,-0.74807,0.00024,14.87275]
[1779323065695,28.1,77610.03,42.1,-0.74769,0.00024,14.88498]
[1779323066702,28.1,77611.65,42.1,-0.74729,0.00024,14.89751]
[1779323071737,28.1,77612.29,42.1,-0.7472,0.00024,14.89647]
[1779323072744,28.1,77615.18,42.1,-0.7465,0.00024,14.91894]
[1779323077779,28.1,77615.92,42.1,-0.74631,0.00024,14.92474]
[1779323082814,28.1,77621.64,42.1,-0.74491,0.00025,14.96906]
[1779323086849,28.1,77625.67,42.1,-0.74392,0.00025,14.99999]
[1779323087856,28.1,77632.8,42.1,-0.74217,0.00025,15.05471]
[1779323088863,28.1,77635.72,42.1,-0.74145,0.00025,15.07708]
[1779323091884,28.09,77637.49,42.1,-0.74102,0.00025,15.09053]
[1779323096919,28.09,77637.82,42.1,-0.74094,0.00025,15.09287]
[1779323099940,28.09,77641.69,42.1,-0.73999,0.00025,15.1223]
[1779323103970,28.09,77643.62,42.1,-0.73952,0.00025,15.1367]
[1779323109003,28.09,77642.93,42.1,-0.7397,0.00025,15.13108]
[1779323111275,28.09,77643.22,42.1,-0.73963,0.00025,15.13321]
[1779323111398,28.09,77643.22,42.1,-0.73963,0.00025,15.13321]
[1779323113030,28.09,77650.29,42.1,-0.73789,0.00025,15.18669]
[1779323115553,28.09,77651.78,42.1,-0.73751,0.00025,15.19796]
[1779323116053,28.09,77651.83,42.1,-0.7375,0.00025,15.19829]
[1779323117059,28.09,77656.22,42.1,-0.73641,0.00025,15.23145]
[1779323118066,28.09,77658.75,42.1,-0.73578,0.00025,15.25048]
[1779323120913,28.09,77658.45,42.1,-0.73586,0.00025,15.24806]
[1779323121087,28.09,77653.99,42.1,-0.73698,0.00025,15.21431]
[1779323122094,28.09,77647.7,42.1,-0.73854,0.00025,15.1666]
[1779323123101,28.09,77639.7,42.1,-0.74053,0.00025,15.10569]
[1779323125158,28.09,77639.26,42.1,-0.74063,0.00025,15.1024]
[1779323125252,28.09,77650.22,42.1,-0.73791,0.00025,15.18587]
[1779323127130,28.09,77657.04,42.1,-0.73621,0.00025,15.23749]
[1779323130152,28.09,77655.11,42.1,-0.7367,0.00025,15.22272]
[1779323131159,28.09,77649.38,42.1,-0.73818,0.00025,15.17361]
[1779323132165,28.09,77647.69,42.1,-0.7386,0.00025,15.16079]
[1779323137201,28.09,77648.04,42.1,-0.73852,0.00025,15.16349]
[1779323138208,28.09,77650.29,42.1,-0.73796,0.00025,15.18057]
[1779323139214,28.09,77651.86,42.1,-0.73757,0.00025,15.19246]
[1779323140222,28.09,77653.57,42.1,-0.73714,0.00025,15.20536]
[1779323144250,28.09,77655.9,42.1,-0.73657,0.00025,15.22283]
[1779323146308,28.09,77656.69,42.1,-0.73637,0.00025,15.22873]
[1779323146326,28.09,77654.63,42.1,-0.73689,0.00025,15.21311]
[1779323148278,28.09,77649.28,42.1,-0.73822,0.00025,15.1725]
[1779323150329,28.09,77649.28,42.1,-0.73822,0.00025,15.1725]
[1779323150372,28.09,77645.97,42.1,-0.73904,0.00025,15.14738]
[1779323152306,28.09,77650.19,42.1,-0.73799,0.00025,15.17947]
[1779323154253,28.09,77651.2,42.1,-0.73774,0.00025,15.18712]
[1779323156334,28.09,77652.96,42.1,-0.73731,0.00025,15.20039]
[1779323161371,28.08,77653.67,42.1,-0.73713,0.00025,15.20561]
[1779323166406,28.08,77654.9,42.1,-0.73683,0.00025,15.21473]
[1779323170433,28.08,77648.39,42.1,-0.73846,0.00025,15.16525]
[1779323171441,28.08,77646.38,42.1,-0.73896,0.00025,15.14998]
[1779323173443,28.08,77645.6,42.1,-0.73915,0.00025,15.14407]
[1779323173455,28.08,77645.26,42.1,-0.73923,0.00025,15.14151]
[1779323175470,28.08,77643.31,42.1,-0.73972,0.00025,15.12672]
[1779323177483,28.08,77635.4,42.1,-0.74167,0.00025,15.06639]
[1779323177549,28.08,77635.4,42.1,-0.74167,0.00025,15.06639]
[1779323177645,28.08,77630.12,42.1,-0.74297,0.00025,15.02588]
[1779323178541,28.08,77630.12,42.1,-0.74297,0.00025,15.02588]
[1779323178890,28.08,77630.12,42.1,-0.74297,0.00025,15.02588]
[1779323178991,28.09,77628.99,42.1,-0.74324,0.00025,15.01745]
[1779323179531,28.09,77628.99,42.1,-0.74324,0.00025,15.01745]
[1779323182900,28.09,77633.67,42.1,-0.74207,0.00025,15.05401]
[1779323186423,28.09,77634.97,42.1,-0.74174,0.00025,15.06409]
[1779323186773,28.09,77636.03,42.1,-0.74148,0.00025,15.07233]
[1779323192587,28.09,77636.23,42.1,-0.74146,0.00025,15.0689]
[1779323197078,28.09,77636.6,42.1,-0.74136,0.00025,15.07204]
[1779323198637,28.09,77633.76,42.1,-0.74205,0.00025,15.05059]
[1779323199644,28.1,77630.97,42.1,-0.74274,0.00025,15.0293]
[1779323201658,28.1,77625.41,42.1,-0.7441,0.00025,14.98662]
[1779323203672,28.1,77629.06,42.1,-0.74321,0.00025,15.01462]
[1779323204679,28.1,77630.77,42.1,-0.74279,0.00025,15.02771]
[1779323209714,28.09,77630.46,42.1,-0.74287,0.00025,15.02504]
[1779323214749,28.09,77628.47,42.1,-0.74337,0.00025,15.00946]
[1779323217769,28.09,77626.82,42.1,-0.74378,0.00025,14.99664]
[1779323221798,28.09,77628.54,42.1,-0.74336,0.00025,15.00977]
[1779323224416,28.09,77628.48,42.1,-0.74338,0.00025,15.00927]
[1779323226833,28.09,77632.19,42.1,-0.74247,0.00025,15.03753]
[1779323228893,28.09,77632.84,42.1,-0.74231,0.00025,15.04245]
[1779323234889,28.09,77631.28,42.1,-0.74271,0.00025,15.03]
[1779323241347,28.09,77631.42,42.1,-0.74269,0.00025,15.0309]
[1779323242945,28.09,77634.96,42.1,-0.74182,0.00025,15.05775]
[1779323244959,28.09,77636.63,42.1,-0.74142,0.00025,15.07035]
[1779323245965,28.09,77639.87,42.1,-0.74061,0.00025,15.09514]
[1779323246973,28.09,77642.8,42.1,-0.73989,0.00025,15.11748]
[1779323249994,28.08,77644.43,42.1,-0.73949,0.00025,15.1298]
[1779323255029,28.08,77645.03,42.1,-0.7394,0.00025,15.12847]
[1779323260064,28.08,77646.86,42.1,-0.73896,0.00025,15.14216]
[1779323268120,28.08,77647.17,42.1,-0.73889,0.00025,15.14407]
[1779323273155,28.08,77647.1,42.1,-0.73892,0.00025,15.14325]
[1779323278190,28.08,77647.38,42.1,-0.73885,0.00025,15.14549]
[1779323283225,28.08,77647.35,42.1,-0.73885,0.00025,15.14537]
[1779323284232,28.08,77645.28,42.1,-0.73936,0.00025,15.12965]
[1779323292288,28.08,77645.08,42.1,-0.7394,0.00025,15.12843]
[1779323297323,28.08,77645.43,42.1,-0.73931,0.00025,15.13128]
[1779323302465,28.08,77645.6,42.1,-0.73926,0.00025,15.13268]
[1779323303139,28.08,77645.22,42.1,-0.73936,0.00025,15.12986]
[1779323308401,28.08,77643.79,42.1,-0.7397,0.00025,15.11924]
[1779323309408,28.09,77645.79,42.1,-0.7392,0.00025,15.13451]
[1779323314443,28.09,77647.4,42.1,-0.73886,0.00025,15.1412]
[1779323319477,28.09,77645.82,42.1,-0.73925,0.00025,15.12908]
[1779323325520,28.09,77644.96,42.1,-0.73946,0.00025,15.12274]
[1779323328540,28.09,77642.81,42.1,-0.73999,0.00025,15.10643]
[1779323332569,28.09,77645.6,42.1,-0.7393,0.00025,15.12777]
[1779323334583,28.09,77652.95,42.1,-0.73746,0.00025,15.18362]
[1779323336597,28.09,77655.12,42.1,-0.73693,0.00025,15.19999]
[1779323341633,28.09,77655.49,42.1,-0.73684,0.00025,15.2026]
[1779323344848,28.09,77659.7,42.1,-0.73579,0.00025,15.23438]
[1779323350696,28.09,77659.65,42.1,-0.73579,0.00025,15.23427]
[1779323355450,28.09,77659.8,42.1,-0.73575,0.00025,15.23545]
[1779323355509,28.09,77659.63,42.1,-0.73579,0.00025,15.23433]
[1779323356738,28.09,77661.73,42.1,-0.73526,0.00025,15.25019]
[1779323357746,28.09,77663.96,42.1,-0.7347,0.00025,15.267]
[1779323362780,28.09,77665.05,42.1,-0.73443,0.00025,15.27521]
[1779323367816,28.09,77665.88,42.1,-0.73422,0.00025,15.28143]
[1779323372851,28.09,77666.52,42.1,-0.73412,0.00025,15.28053]
[1779323378893,28.09,77665.86,42.1,-0.73428,0.00025,15.27555]
[1779323383928,28.09,77666.13,42.1,-0.73422,0.00025,15.27756]
[1779323388963,28.09,77666.08,42.1,-0.73423,0.00025,15.27718]
[1779323393998,28.09,77666.96,42.1,-0.73401,0.00025,15.28376]
[1779323399035,28.09,77672.55,42.1,-0.73261,0.00025,15.32553]
[1779323400064,28.09,77674.21,42.1,-0.73219,0.00025,15.33786]
[1779323405081,28.09,77673.79,42.1,-0.73231,0.00025,15.33443]
[1779323410115,28.08,77674.83,42.1,-0.73206,0.00025,15.3419]
[1779323412128,28.08,77671.94,42.1,-0.73279,0.00025,15.32019]
[1779323417164,28.08,77671.35,42.1,-0.73294,0.00025,15.31558]
[1779323424213,28.08,77670.92,42.1,-0.73306,0.00025,15.31209]
[1779323425219,28.08,77667.26,42.1,-0.73398,0.00025,15.28467]
[1779323427234,28.08,77662.97,42.1,-0.73506,0.00025,15.25244]
[1779323429248,28.08,77652.66,42.1,-0.73763,0.00025,15.17454]
[1779323432270,28.08,77648.94,42.1,-0.73862,0.00025,15.14061]
[1779323437305,28.08,77649.47,42.1,-0.73848,0.00025,15.14471]
[1779323442339,28.08,77648.85,42.1,-0.73863,0.00025,15.1401]
[1779323447375,28.08,77648.78,42.1,-0.73865,0.00025,15.13967]
[1779323450396,28.08,77650.54,42.1,-0.73821,0.00025,15.15308]
[1779323452410,28.08,77654.6,42.1,-0.7372,0.00025,15.18383]
[1779323457445,28.08,77655.16,42.1,-0.73706,0.00025,15.18793]
[1779323459460,28.08,77663.14,42.1,-0.73507,0.00025,15.24818]
[1779323460467,28.08,77666.27,42.1,-0.73428,0.00025,15.27172]
[1779323463490,28.08,77668.18,42.1,-0.7338,0.00025,15.28604]
[1779323468525,28.08,77666.15,42.1,-0.73431,0.00025,15.27076]
[1779323473560,28.08,77666.22,42.1,-0.73429,0.00025,15.27128]
[1779323478595,28.08,77667.79,42.1,-0.7339,0.00025,15.28305]
[1779323483630,28.08,77673.28,42.1,-0.73252,0.00025,15.32409]
[1779323484637,28.08,77674.91,42.1,-0.73211,0.00025,15.3362]
[1779323489672,28.08,77675.16,42.1,-0.73206,0.00025,15.33776]
[1779323493912,28.08,77675.54,42.1,-0.73203,0.00025,15.33473]
[1779323498735,28.08,77672.95,42.1,-0.73269,0.00025,15.31503]
[1779323503769,28.08,77673.32,42.1,-0.73261,0.00025,15.31757]
[1779323506790,28.08,77671.19,42.1,-0.73315,0.00025,15.30151]
[1779323508805,28.08,77669.39,42.1,-0.7336,0.00025,15.28797]
[1779323513840,28.08,77669.24,42.1,-0.73364,0.00025,15.28677]
[1779323515854,28.08,77667.16,42.1,-0.73417,0.00025,15.27114]
[1779323517867,28.08,77660.83,42.1,-0.73575,0.00025,15.22352]
[1779323522903,28.07,77660.36,42.1,-0.73588,0.00025,15.21978]
[1779323523910,28.07,77662.65,42.1,-0.73531,0.00025,15.23697]
[1779323525924,28.07,77665.32,42.1,-0.73464,0.00025,15.25691]
[1779323531966,28.07,77666.11,42.1,-0.73446,0.00025,15.26226]
[1779323533980,28.07,77667.75,42.1,-0.73405,0.00025,15.2746]
[1779323534987,28.07,77671.64,42.1,-0.73307,0.00025,15.30376]
[1779323535993,28.07,77673.82,42.1,-0.73253,0.00025,15.32005]
[1779323540026,28.07,77675.45,42.1,-0.73212,0.00025,15.33202]
[1779323542040,28.07,77673.54,42.1,-0.73261,0.00025,15.31764]
[1779323547075,28.07,77674.65,42.1,-0.73234,0.00025,15.3257]
[1779323552111,28.07,77673.29,42.1,-0.73274,0.00025,15.30963]
[1779323560167,28.07,77673.35,42.1,-0.73274,0.00025,15.30972]
[1779323561972,28.07,77673.24,42.1,-0.73277,0.00025,15.30886]
[1779323563542,28.07,77673.35,42.1,-0.73274,0.00025,15.30968]
[1779323563548,28.07,77658.3,42.1,-0.73652,0.00025,15.19658]
[1779323564194,28.07,77658.3,42.1,-0.73651,0.00025,15.19665]
[1779323568224,28.07,77656.65,42.1,-0.73692,0.00025,15.18449]
[1779323573566,28.07,77656.7,42.1,-0.73689,0.00025,15.18521]
[1779323575274,28.07,77664.7,42.1,-0.73488,0.00025,15.24574]
[1779323576618,28.07,77664.7,42.1,-0.73488,0.00025,15.24574]
[1779323576633,28.07,77667.0,42.1,-0.73431,0.00025,15.26303]
[1779323582323,28.07,77665.98,42.1,-0.73454,0.00025,15.25586]
[1779323587370,28.07,77663.19,42.1,-0.73523,0.00025,15.23526]
[1779323588377,28.07,77657.62,42.1,-0.73662,0.00025,15.19327]
[1779323593412,28.07,77655.92,42.1,-0.73704,0.00025,15.18062]
[1779323598447,28.08,77654.32,42.1,-0.73744,0.00025,15.16864]
[1779323600462,28.08,77656.09,42.1,-0.73699,0.00025,15.18211]
[1779323605497,28.08,77655.31,42.1,-0.73718,0.00025,15.17635]
[1779323606504,28.08,77656.84,42.1,-0.7368,0.00025,15.18795]
[1779323609525,28.08,77655.22,42.1,-0.7372,0.00025,15.17576]
[1779323614560,28.08,77655.21,42.1,-0.73726,0.00025,15.17018]
[1779323618588,28.08,77659.11,42.1,-0.73628,0.00025,15.19979]
[1779323619595,28.08,77661.03,42.1,-0.7358,0.00025,15.21426]
[1779323624629,28.08,77661.66,42.1,-0.73564,0.00025,15.21892]
[1779323629665,28.08,77662.38,42.1,-0.73546,0.00025,15.22425]
[1779323634700,28.08,77662.37,42.1,-0.73547,0.00025,15.22407]
[1779323639735,28.08,77662.45,42.1,-0.73545,0.00025,15.22457]
[1779323641749,28.08,77664.48,42.1,-0.73495,0.00025,15.23981]
[1779323643763,28.08,77666.72,42.1,-0.73439,0.00025,15.25657]
[1779323644769,28.08,77669.28,42.1,-0.73374,0.00025,15.27588]
[1779323646783,28.08,77671.06,42.1,-0.73329,0.00025,15.28941]
[1779323651819,28.08,77671.3,42.1,-0.73321,0.00025,15.29163]
[1779323655847,28.08,77673.31,42.1,-0.73269,0.00025,15.30697]
[1779323659875,28.08,77675.05,42.1,-0.73225,0.00025,15.32001]
[1779323660882,28.08,77677.65,42.1,-0.7316,0.00025,15.33939]
[1779323662896,28.08,77680.51,42.1,-0.73088,0.00025,15.36068]
[1779323667930,28.08,77680.76,42.1,-0.73081,0.00025,15.36259]
[1779323672966,28.08,77680.87,42.1,-0.73084,0.00025,15.35781]
[1779323678001,28.08,77682.31,42.1,-0.73047,0.00025,15.36855]
[1779323679444,28.08,77682.31,42.1,-0.73047,0.00025,15.36855]
[1779323685051,28.08,77682.97,42.1,-0.7303,0.00025,15.37347]
[1779323688071,28.08,77681.0,42.1,-0.7308,0.00025,15.35884]
[1779323693106,28.08,77681.83,42.1,-0.73059,0.00025,15.36506]
[1779323698142,28.08,77681.79,42.1,-0.7306,0.00025,15.3648]
[1779323703178,28.08,77681.2,42.1,-0.73075,0.00025,15.36046]
[1779323705192,28.08,77683.12,42.1,-0.73026,0.00025,15.37474]
[1779323709220,28.08,77684.9,42.1,-0.72981,0.00025,15.38791]
[1779323714254,28.08,77685.24,42.1,-0.72973,0.00025,15.39034]
[1779323719290,28.08,77683.15,42.1,-0.73026,0.00025,15.37477]
[1779323724325,28.08,77684.59,42.1,-0.7299,0.00025,15.38541]
[1779323729360,28.08,77683.22,42.1,-0.73025,0.00025,15.37518]
[1779323734395,28.08,77682.49,42.1,-0.73048,0.00025,15.36412]
[1779323739430,28.08,77684.59,42.1,-0.72995,0.00025,15.37969]
[1779323744464,28.08,77684.07,42.1,-0.73009,0.00025,15.37578]
[1779323751514,28.08,77684.26,42.1,-0.73004,0.00025,15.37714]
[1779323756549,28.08,77684.9,42.1,-0.72988,0.00025,15.38183]
[1779323759570,28.08,77683.18,42.1,-0.73032,0.00025,15.36906]
[1779323764604,28.08,77683.21,42.1,-0.73031,0.00025,15.36928]
[1779323769640,28.08,77681.3,42.1,-0.73079,0.00025,15.3551]
[1779323770647,28.08,77678.7,42.1,-0.73145,0.00025,15.33578]
[1779323771655,28.08,77674.51,42.1,-0.7325,0.00025,15.30457]
[1779323772661,28.08,77672.38,42.1,-0.73304,0.00025,15.28871]
[1779323773668,28.08,77664.92,42.1,-0.73491,0.00025,15.23285]
[1779323778703,28.08,77664.16,42.1,-0.73508,0.00025,15.22784]
[1779323781724,28.09,77668.18,42.1,-0.73406,0.00025,15.25835]
[1779323782731,28.09,77672.25,42.1,-0.73303,0.00025,15.28894]
[1779323783738,28.09,77674.57,42.1,-0.73244,0.00025,15.30633]
[1779323788772,28.09,77675.34,42.1,-0.73224,0.00025,15.31237]
[1779323789779,28.09,77678.04,42.1,-0.73156,0.00025,15.33255]
[1779323790786,28.09,77680.15,42.1,-0.73102,0.00025,15.34828]
[1779323795824,28.09,77681.43,42.1,-0.73075,0.00025,15.35221]
[1779323798845,28.09,77678.51,42.1,-0.73149,0.00025,15.33055]
[1779323799853,28.09,77676.35,42.1,-0.73203,0.00025,15.3145]
[1779323804888,28.09,77674.07,42.1,-0.7326,0.00025,15.29774]
[1779323809924,28.09,77673.82,42.1,-0.73265,0.00025,15.29623]
[1779323814959,28.09,77673.68,42.1,-0.73267,0.00025,15.29553]
[1779323819994,28.1,77673.62,42.1,-0.73267,0.00025,15.29541]
[1779323825031,28.1,77673.76,42.1,-0.73263,0.00025,15.2968]
[1779323830066,28.1,77673.61,42.1,-0.73265,0.00025,15.29602]
[1779323835101,28.1,77674.79,42.1,-0.73235,0.00025,15.30514]
[1779323840136,28.1,77673.41,42.1,-0.73268,0.00025,15.29514]
[1779323845170,28.1,77672.99,42.1,-0.73278,0.00025,15.29234]
[1779323850206,28.1,77672.27,42.1,-0.73295,0.00025,15.28732]
[1779323851399,28.1,77672.27,42.1,-0.73295,0.00025,15.28732]
[1779323851418,28.1,77667.22,42.1,-0.73427,0.00025,15.24391]
[1779323853226,28.1,77661.09,42.1,-0.73581,0.00025,15.19781]
[1779323855490,28.1,77659.82,42.1,-0.73613,0.00025,15.18819]
[1779323855566,28.1,77659.82,42.1,-0.73613,0.00025,15.18819]
[1779323855610,28.1,77646.58,42.1,-0.73943,0.00025,15.08792]
[1779323856760,28.1,77646.58,42.1,-0.73943,0.00025,15.08792]
[1779323856775,28.1,77646.04,42.1,-0.73956,0.00025,15.08392]
[1779323861941,28.11,77647.01,42.1,-0.73931,0.00025,15.09163]
[1779323864304,28.11,77644.02,42.1,-0.74004,0.00025,15.0693]
[1779323868331,28.11,77645.73,42.1,-0.7396,0.00025,15.0828]
[1779323873367,28.11,77645.88,42.1,-0.73954,0.00025,15.08452]
[1779323874541,28.11,77645.88,42.1,-0.73954,0.00025,15.08452]
[1779323875468,28.11,77645.92,42.1,-0.73952,0.00025,15.08504]
[1779323877594,28.11,77646.65,42.1,-0.73934,0.00025,15.0907]
[1779323882430,28.12,77649.67,42.1,-0.73857,0.00025,15.11421]
[1779323883437,28.12,77652.45,42.1,-0.73787,0.00025,15.13538]
[1779323885450,28.12,77650.83,42.1,-0.73827,0.00025,15.12322]
[1779323890486,28.12,77650.55,42.1,-0.73833,0.00025,15.12144]
[1779323896528,28.12,77650.49,42.1,-0.73833,0.00025,15.12142]
[1779323897534,28.12,77646.09,42.1,-0.73942,0.00025,15.08803]
[1779323898542,28.12,77643.38,42.1,-0.74009,0.00025,15.0675]
[1779323900189,28.12,77640.97,42.1,-0.74069,0.00025,15.0492]
[1779323905591,28.12,77641.31,42.1,-0.74059,0.00025,15.05234]
[1779323912801,28.12,77642.28,42.1,-0.74034,0.00025,15.05985]
[1779323918682,28.13,77647.43,42.1,-0.7391,0.00025,15.09388]
[1779323920696,28.13,77649.03,42.1,-0.7387,0.00025,15.10609]
[1779323925731,28.13,77649.21,42.1,-0.73865,0.00025,15.10758]
[1779323930766,28.13,77649.87,42.1,-0.73848,0.00025,15.11269]
[1779323935801,28.13,77650.8,42.1,-0.73825,0.00025,15.11981]
[1779323937815,28.13,77655.16,42.1,-0.73716,0.00025,15.15281]
[1779323939828,28.13,77657.06,42.1,-0.73669,0.00025,15.16711]
[1779323943857,28.13,77665.91,42.1,-0.73448,0.00025,15.23351]
[1779323946880,28.13,77668.05,42.1,-0.73394,0.00025,15.24944]
[1779323951915,28.13,77668.7,42.1,-0.73378,0.00025,15.25425]
[1779323957957,28.13,77669.77,42.1,-0.73352,0.00025,15.26216]
[1779323960978,28.13,77675.03,42.1,-0.73219,0.00025,15.30157]
[1779323965008,28.13,77676.79,42.1,-0.73175,0.00025,15.31463]
[1779323970041,28.13,77677.52,42.1,-0.73157,0.00025,15.31997]
[1779323975076,28.13,77677.62,42.1,-0.7316,0.00025,15.31495]
[1779323980111,28.13,77677.67,42.1,-0.73159,0.00025,15.31523]
[1779323985146,28.13,77677.68,42.1,-0.73159,0.00025,15.31522]
[1779323991187,28.13,77676.85,42.1,-0.7318,0.00025,15.30893]
[1779323996222,28.12,77676.16,42.1,-0.73198,0.00025,15.30374]
[1779324001260,28.12,77675.86,42.1,-0.73206,0.00025,15.30147]
[1779324006297,28.12,77676.7,42.1,-0.73185,0.00025,15.30769]
[1779324008311,28.12,77679.48,42.1,-0.73114,0.00025,15.32838]
[1779324013347,28.13,77677.96,42.1,-0.73152,0.00025,15.3172]
[1779324019388,28.13,77678.52,42.1,-0.73138,0.00025,15.32153]
[1779324021724,28.13,77678.52,42.1,-0.73138,0.00025,15.32153]
[1779324023416,28.13,77683.6,42.1,-0.73009,0.00025,15.35933]
[1779324025429,28.13,77672.54,42.1,-0.73288,0.00025,15.27712]
[1779324026436,28.13,77664.51,42.1,-0.7349,0.00025,15.21684]
[1779324027444,28.13,77664.47,42.1,-0.73491,0.00025,15.2165]
[1779324032478,28.12,77664.35,42.1,-0.73501,0.00025,15.20973]
[1779324037514,28.13,77665.45,42.1,-0.73473,0.00025,15.21804]
[1779324039527,28.13,77670.56,42.1,-0.73344,0.00025,15.25635]
[1779324040535,28.13,77672.53,42.1,-0.73295,0.00025,15.27109]
[1779324046578,28.13,77672.89,42.1,-0.73285,0.00025,15.27389]
[1779324049599,28.13,77674.68,42.1,-0.73239,0.00025,15.28744]
[1779324054634,28.13,77672.99,42.1,-0.73282,0.00025,15.27485]
[1779324059670,28.13,77673.24,42.1,-0.73275,0.00025,15.27678]
[1779324061482,28.13,77673.24,42.1,-0.73275,0.00025,15.27678]
[1779324062690,28.13,77669.12,42.1,-0.73379,0.00025,15.24603]
[1779324063698,28.13,77663.03,42.1,-0.73532,0.00025,15.20025]
[1779324064705,28.13,77660.06,42.1,-0.73607,0.00025,15.17784]
[1779324066356,28.13,77660.06,42.1,-0.73607,0.00025,15.17784]
[1779324066371,28.13,77655.38,42.1,-0.73724,0.00025,15.14253]
[1779324067726,28.13,77651.91,42.1,-0.7381,0.00025,15.11626]
[1779324074775,28.13,77651.22,42.1,-0.73827,0.00025,15.11113]
[1779324079164,28.13,77650.71,42.1,-0.7384,0.00025,15.10731]
[1779324081362,28.13,77651.06,42.1,-0.73831,0.00025,15.11005]
[1779324080816,28.13,77654.69,42.1,-0.7374,0.00025,15.13759]
[1779324084845,28.13,77656.28,42.1,-0.737,0.00025,15.14974]
[1779324086816,28.13,77655.86,42.1,-0.7371,0.00025,15.1466]
[1779324087705,28.13,77656.58,42.1,-0.73692,0.00025,15.15206]
[1779324089387,28.13,77656.67,42.1,-0.7369,0.00025,15.15277]
[1779324097936,28.13,77657.14,42.1,-0.73683,0.00025,15.15084]
[1779324103978,28.13,77657.16,42.1,-0.73682,0.00025,15.15113]
[1779324109014,28.13,77656.82,42.1,-0.7369,0.00025,15.14868]
[1779324111409,28.13,77658.0,42.1,-0.73661,0.00025,15.1576]
[1779324111424,28.13,77652.03,42.1,-0.7381,0.00025,15.1125]
[1779324111867,28.13,77652.03,42.1,-0.7381,0.00025,15.1125]
[1779324113043,28.13,77642.74,42.1,-0.74041,0.00025,15.04181]
[1779324115057,28.13,77641.27,42.1,-0.74078,0.00025,15.03064]
[1779324120092,28.13,77641.05,42.1,-0.74083,0.00025,15.02897]
[1779324123113,28.13,77643.43,42.1,-0.74025,0.00025,15.04682]
[1779324124120,28.13,77645.52,42.1,-0.73973,0.00025,15.06262]
[1779324129155,28.13,77645.45,42.1,-0.73977,0.00025,15.06146]
[1779324134189,28.12,77647.45,42.1,-0.73929,0.00025,15.07616]
[1779324138219,28.12,77649.82,42.1,-0.7387,0.00025,15.09406]
[1779324139225,28.12,77652.43,42.1,-0.73805,0.00025,15.11385]
[1779324141240,28.12,77654.44,42.1,-0.73756,0.00025,15.12893]
[1779324143253,28.12,77652.96,42.1,-0.73793,0.00025,15.11759]
[1779324148288,28.12,77653.67,42.1,-0.73776,0.00025,15.12269]
[1779324149296,28.12,77658.57,42.1,-0.73654,0.00025,15.15971]
[1779324152317,28.12,77660.19,42.1,-0.73619,0.00025,15.16611]
[1779324156345,28.12,77663.19,42.1,-0.73545,0.00025,15.18852]
[1779324157351,28.12,77666.26,42.1,-0.73468,0.00025,15.21152]
[1779324158359,28.12,77669.18,42.1,-0.73395,0.00025,15.23332]
[1779324165409,28.12,77668.44,42.1,-0.73416,0.00025,15.22702]
[1779324170445,28.11,77669.19,42.1,-0.73399,0.00025,15.23213]
[1779324175480,28.11,77667.64,42.1,-0.7344,0.00025,15.21998]
[1779324179508,28.11,77665.99,42.1,-0.73482,0.00025,15.20723]
[1779324184545,28.11,77667.08,42.1,-0.73456,0.00025,15.21502]
[1779324185552,28.11,77668.68,42.1,-0.73417,0.00025,15.22694]
[1779324187565,28.11,77670.57,42.1,-0.7337,0.00025,15.24091]
[1779324188573,28.11,77673.63,42.1,-0.73293,0.00025,15.26379]
[1779324193608,28.1,77673.38,42.1,-0.733,0.00025,15.26157]
[1779324198643,28.1,77673.96,42.1,-0.73287,0.00025,15.2655]
[1779324203678,28.1,77675.13,42.1,-0.73259,0.00025,15.27382]
[1779324208713,28.1,77678.54,42.1,-0.73174,0.00025,15.29877]
[1779324214755,28.1,77677.81,42.1,-0.73198,0.00025,15.28766]
[1779324220797,28.1,77678.02,42.1,-0.73193,0.00025,15.28925]
[1779324223818,28.1,77672.76,42.1,-0.73327,0.00025,15.24966]
[1779324224826,28.1,77668.56,42.1,-0.73433,0.00025,15.21812]
[1779324225834,28.1,77664.23,42.1,-0.73542,0.00025,15.18555]
[1779324230869,28.1,77664.45,42.1,-0.73536,0.00025,15.18714]
[1779324232883,28.1,77662.8,42.1,-0.73578,0.00025,15.17471]
[1779324237920,28.1,77663.89,42.1,-0.7355,0.00025,15.18294]
[1779324242955,28.1,77663.9,42.1,-0.7355,0.00025,15.183]
[1779324248997,28.1,77663.84,42.1,-0.73552,0.00025,15.18254]
[1779324254033,28.1,77663.76,42.1,-0.73554,0.00025,15.18193]
[1779324256047,28.1,77667.92,42.1,-0.73449,0.00025,15.2132]
[1779324257054,28.1,77672.65,42.1,-0.7333,0.00025,15.24857]
[1779324260075,28.09,77675.37,42.1,-0.73263,0.00025,15.26869]
[1779324265110,28.09,77676.11,42.1,-0.73246,0.00025,15.27376]
[1779324270145,28.09,77678.54,42.1,-0.73186,0.00025,15.29142]
[1779324275180,28.09,77678.79,42.1,-0.73187,0.00025,15.28706]
[1779324280215,28.09,77678.15,42.1,-0.73205,0.00025,15.28177]
[1779324286559,28.09,77677.59,42.1,-0.73219,0.00025,15.2775]
[1779324292299,28.08,77677.94,42.1,-0.73214,0.00025,15.27906]
[1779324297334,28.08,77678.48,42.1,-0.73202,0.00025,15.2826]
[1779324302368,28.08,77677.48,42.1,-0.73229,0.00025,15.27467]
[1779324307403,28.07,77682.26,42.1,-0.73109,0.00025,15.30996]
[1779324308410,28.07,77684.6,42.1,-0.7305,0.00025,15.32734]
[1779324313263,28.07,77685.33,42.1,-0.73032,0.00025,15.3327]
[1779324315461,28.07,77688.44,42.1,-0.72953,0.00025,15.35572]
[1779324319816,28.07,77689.55,42.1,-0.72925,0.00025,15.36389]
[1779324321505,28.07,77694.9,42.1,-0.72789,0.00025,15.40336]
[1779324322512,28.07,77697.99,42.1,-0.7271,0.00026,15.42605]
[1779324323131,28.07,77697.99,42.1,-0.7271,0.00026,15.42605]
[1779324323216,28.07,77697.99,42.1,-0.7271,0.00026,15.42605]
[1779324324526,28.07,77701.74,42.1,-0.72615,0.00026,15.45342]
[1779324329561,28.07,77701.75,42.1,-0.72617,0.00026,15.45296]
[1779324330569,28.07,77693.4,42.1,-0.7283,0.00025,15.39144]
[1779324331575,28.07,77689.66,42.1,-0.72931,0.00025,15.3581]
[1779324333519,28.07,77689.35,42.1,-0.72939,0.00025,15.35579]
[1779324333589,28.07,77686.03,42.1,-0.73023,0.00025,15.33117]
[1779324338623,28.07,77685.77,42.1,-0.7303,0.00025,15.32934]
[1779324339139,28.07,77685.77,42.1,-0.7303,0.00025,15.32934]
[1779324339631,28.07,77693.82,42.1,-0.72825,0.00025,15.38892]
[1779324340638,28.07,77698.1,42.1,-0.72716,0.00026,15.42041]
[1779324345672,28.07,77700.04,42.1,-0.72667,0.00026,15.43448]
[1779324350708,28.07,77704.13,42.1,-0.72562,0.00026,15.46467]
[1779324352740,28.07,77708.38,42.1,-0.72452,0.00026,15.4959]
[1779324354735,28.07,77714.82,42.1,-0.72286,0.00026,15.54291]
[1779324355743,28.07,77716.82,42.1,-0.72235,0.00026,15.55742]
[1779324360777,28.07,77718.06,42.1,-0.72203,0.00026,15.56639]
[1779324361816,28.07,77718.06,42.1,-0.72203,0.00026,15.56639]
[1779324362091,28.07,77718.06,42.1,-0.72203,0.00026,15.56639]
[1779324362155,28.07,77727.13,42.1,-0.71969,0.00026,15.63177]
[1779324363801,28.07,77731.17,42.1,-0.71864,0.00026,15.66082]
[1779324364809,28.07,77734.73,42.1,-0.71772,0.00026,15.68627]
[1779324365816,28.07,77737.22,42.1,-0.71707,0.00026,15.70402]
[1779324368944,28.07,77738.89,42.1,-0.71663,0.00026,15.71597]
[1779324369128,28.07,77738.89,42.1,-0.71663,0.00026,15.71597]
[1779324369202,28.07,77738.89,42.1,-0.71663,0.00026,15.71597]
[1779324369502,28.07,77748.89,42.1,-0.71403,0.00026,15.78682]
[1779324370667,28.07,77765.52,42.1,-0.70967,0.00026,15.90339]
[1779324371859,28.07,77768.08,42.1,-0.70899,0.00026,15.9212]
[1779324373657,28.07,77772.52,42.1,-0.70783,0.00026,15.95179]
[1779324375589,28.07,77774.96,42.1,-0.70719,0.00026,15.96858]
[1779324379915,28.07,77771.62,42.1,-0.70807,0.00026,15.94543]
[1779324380922,28.07,77769.03,42.1,-0.70875,0.00026,15.92749]
[1779324381929,28.07,77778.05,42.1,-0.70637,0.00026,15.98968]
[1779324385957,28.07,77773.83,42.1,-0.70749,0.00026,15.96051]
[1779324388978,28.07,77779.0,42.1,-0.70613,0.00026,15.996]
[1779324391571,28.07,77782.87,42.1,-0.70516,0.00026,16.01682]
[1779324397035,28.07,77784.79,42.1,-0.70467,0.00026,16.0296]
[1779324400057,28.07,77780.54,42.1,-0.7058,0.00026,16.00032]
[1779324403079,28.07,77778.35,42.1,-0.70639,0.00026,15.9851]
[1779324404726,28.06,77771.06,42.1,-0.70832,0.00026,15.93476]
[1779324407723,28.06,77766.6,42.1,-0.7095,0.00026,15.90371]
[1779324409214,28.06,77773.88,42.1,-0.70758,0.00026,15.95416]
[1779324413151,28.06,77768.15,42.1,-0.70909,0.00026,15.91459]
[1779324418186,28.07,77766.6,42.1,-0.70949,0.00026,15.904]
[1779324421371,28.07,77771.9,42.1,-0.70809,0.00026,15.94073]
[1779324427252,28.07,77770.55,42.1,-0.70844,0.00026,15.93166]
[1779324429557,28.07,77770.62,42.1,-0.70841,0.00026,15.9322]
[1779324435307,28.07,77773.56,42.1,-0.70762,0.00026,15.95297]
[1779324440586,28.07,77773.01,42.1,-0.70775,0.00026,15.94949]
[1779324440716,28.07,77773.01,42.1,-0.70775,0.00026,15.94949]
[1779324440743,28.07,77763.1,42.1,-0.71036,0.00026,15.88082]
[1779324442357,28.07,77751.69,42.1,-0.71335,0.00026,15.80087]
[1779324443364,28.07,77751.25,42.1,-0.71347,0.00026,15.79778]
[1779324448400,28.07,77752.25,42.1,-0.7132,0.00026,15.80502]
[1779324451422,28.07,77749.41,42.1,-0.71399,0.00026,15.77957]
[1779324456456,28.08,77749.38,42.1,-0.71398,0.00026,15.77967]
[1779324457465,28.08,77746.06,42.1,-0.71485,0.00026,15.7563]
[1779324462498,28.08,77742.86,42.1,-0.71567,0.00026,15.73406]
[1779324467534,28.08,77742.97,42.1,-0.71563,0.00026,15.73512]
[1779324469548,28.08,77745.0,42.1,-0.71509,0.00026,15.74969]
[1779324474584,28.08,77745.38,42.1,-0.71497,0.00026,15.75283]
[1779324479620,28.08,77743.87,42.1,-0.71535,0.00026,15.7425]
[1779324484653,28.09,77745.31,42.1,-0.71497,0.00026,15.75296]
[1779324493717,28.09,77745.79,42.1,-0.71481,0.00026,15.75713]
[1779324500768,28.09,77745.64,42.1,-0.71483,0.00026,15.75664]
[1779324505804,28.1,77747.66,42.1,-0.71429,0.00026,15.77129]
[1779324508825,28.1,77754.17,42.1,-0.71258,0.00026,15.81724]
[1779324509832,28.1,77756.62,42.1,-0.71194,0.00026,15.83442]
[1779324511388,28.1,77757.7,42.1,-0.71166,0.00026,15.84197]
[1779324513861,28.1,77763.11,42.1,-0.71029,0.00026,15.87408]
[1779324516882,28.1,77765.19,42.1,-0.70975,0.00026,15.88842]
[1779324521917,28.09,77769.51,42.1,-0.70863,0.00026,15.9181]
[1779324524938,28.09,77767.05,42.1,-0.70928,0.00026,15.90096]
[1779324527394,28.09,77769.18,42.1,-0.70871,0.00026,15.9158]
[1779324528966,28.09,77774.8,42.1,-0.70723,0.00026,15.95466]
[1779324531988,28.1,77776.84,42.1,-0.70668,0.00026,15.96886]
[1779324541058,28.1,77777.71,42.1,-0.70644,0.00026,15.97527]
[1779324543072,28.1,77782.65,42.1,-0.70513,0.00026,16.00916]
[1779324546093,28.1,77785.47,42.1,-0.70438,0.00026,16.02844]
[1779324553268,28.1,77785.56,42.1,-0.70435,0.00026,16.02905]
[1779324553330,28.1,77785.56,42.1,-0.70435,0.00026,16.02905]
[1779324553934,28.1,77788.79,42.1,-0.7035,0.00027,16.05098]
[1779324554358,28.1,77788.79,42.1,-0.7035,0.00027,16.05098]
[1779324554477,28.1,77788.79,42.1,-0.7035,0.00027,16.05098]
[1779324554691,28.1,77788.79,42.1,-0.7035,0.00027,16.05098]
[1779324554771,28.1,77829.79,42.1,-0.69253,0.00027,16.32358]
[1779324555939,28.1,77829.79,42.1,-0.69253,0.00027,16.32358]
[1779324555741,28.1,77866.79,42.1,-0.68249,0.00027,16.55938]
[1779324556713,28.1,77872.34,42.1,-0.68097,0.00027,16.59402]
[1779324557670,28.11,77883.63,42.1,-0.6778,0.00027,16.665]
[1779324558662,28.12,77882.38,42.1,-0.67811,0.00027,16.6581]
[1779324559544,28.12,77886.17,42.1,-0.67707,0.00027,16.68127]
[1779324562702,28.12,77877.55,42.1,-0.67943,0.00027,16.62852]
[1779324564226,28.12,77872.02,42.1,-0.68095,0.00027,16.59434]
[1779324565233,28.12,77882.15,42.1,-0.67818,0.00027,16.65665]
[1779324566478,28.12,77882.15,42.1,-0.67818,0.00027,16.65665]
[1779324566968,28.12,77880.97,42.1,-0.6785,0.00027,16.64946]
[1779324568254,28.12,77865.49,42.1,-0.68274,0.00027,16.55371]
[1779324569261,28.11,77863.76,42.1,-0.68328,0.00027,16.54131]
[1779324572347,28.1,77860.99,42.1,-0.68414,0.00027,16.51726]
[1779324578323,28.09,77862.57,42.1,-0.68377,0.00027,16.52575]
[1779324581345,28.09,77871.91,42.1,-0.68122,0.00027,16.58387]
[1779324582352,28.09,77875.6,42.1,-0.68021,0.00027,16.60672]
[1779324583519,28.09,77878.53,42.1,-0.67941,0.00027,16.62478]
[1779324584617,28.09,77894.42,42.1,-0.67504,0.00028,16.72163]
[1779324585122,28.09,77894.42,42.1,-0.67504,0.00028,16.72163]
[1779324585450,28.09,77894.42,42.1,-0.67504,0.00028,16.72163]
[1779324585488,28.09,77903.0,42.1,-0.67266,0.00028,16.77317]
[1779324586237,28.09,77903.0,42.1,-0.67266,0.00028,16.77317]
[1779324586386,28.09,77903.15,42.1,-0.67262,0.00028,16.77414]
[1779324588221,28.09,77903.96,42.1,-0.67239,0.00028,16.77895]
[1779324592428,28.09,77899.69,42.1,-0.67358,0.00028,16.75342]
[1779324593435,28.09,77892.35,42.1,-0.6756,0.00028,16.7092]
[1779324598469,28.09,77893.15,42.1,-0.67539,0.00028,16.7139]
[1779324602498,28.09,77896.17,42.1,-0.67456,0.00028,16.73196]
[1779324604512,28.09,77893.37,42.1,-0.67534,0.00028,16.71509]
[1779324605519,28.09,77895.78,42.1,-0.67467,0.00028,16.72971]
[1779324606526,28.09,77901.37,42.1,-0.67309,0.00028,16.76401]
[1779324607533,28.09,77906.1,42.1,-0.67178,0.00028,16.79218]
[1779324609552,28.09,77896.95,42.1,-0.6743,0.00028,16.73761]
[1779324610560,28.09,77893.28,42.1,-0.67532,0.00028,16.71551]
[1779324611567,28.1,77892.48,42.1,-0.67553,0.00028,16.71083]
[1779324615594,28.1,77894.89,42.1,-0.67485,0.00028,16.72562]
[1779324620628,28.1,77895.37,42.1,-0.6747,0.00028,16.72887]
[1779324625665,28.1,77893.81,42.1,-0.67511,0.00028,16.71986]
[1779324626672,28.1,77891.65,42.1,-0.67571,0.00028,16.7069]
[1779324630700,28.11,77887.18,42.1,-0.67693,0.00027,16.68004]
[1779324631707,28.11,77890.37,42.1,-0.67609,0.00028,16.69407]
[1779324632713,28.11,77898.13,42.1,-0.67394,0.00028,16.74093]
[1779324633722,28.11,77903.14,42.1,-0.67256,0.00028,16.77092]
[1779324634730,28.11,77905.98,42.1,-0.67177,0.00028,16.78785]
[1779324635737,28.11,77911.29,42.1,-0.67029,0.00028,16.81933]
[1779324637751,28.11,77913.85,42.1,-0.66958,0.00028,16.83449]
[1779324642788,28.11,77911.53,42.1,-0.67021,0.00028,16.82107]
[1779324647821,28.11,77914.19,42.1,-0.66947,0.00028,16.8367]
[1779324652857,28.11,77914.49,42.1,-0.66939,0.00028,16.83839]
[1779324657891,28.11,77911.85,42.1,-0.67013,0.00028,16.82285]
[1779324661456,28.11,77911.7,42.1,-0.67017,0.00028,16.82201]
[1779324663936,28.11,77914.95,42.1,-0.66926,0.00028,16.8412]
[1779324664943,28.11,77912.41,42.1,-0.66997,0.00028,16.82631]
[1779324666957,28.11,77915.01,42.1,-0.66924,0.00028,16.84165]
[1779324671991,28.11,77912.48,42.1,-0.66993,0.00028,16.82695]
[1779324677027,28.12,77912.18,42.1,-0.67001,0.00028,16.8254]
[1779324682062,28.12,77910.52,42.1,-0.67046,0.00028,16.81583]
[1779324682227,28.12,77910.52,42.1,-0.67046,0.00028,16.81583]
[1779324684076,28.12,77900.91,42.1,-0.67312,0.00028,16.75883]
[1779324685083,28.12,77895.42,42.1,-0.67463,0.00028,16.72598]
[1779324688104,28.12,77893.27,42.1,-0.67521,0.00028,16.71326]
[1779324690055,28.12,77893.27,42.1,-0.67521,0.00028,16.71326]
[1779324690136,28.12,77885.89,42.1,-0.67723,0.00027,16.66872]
[1779324692135,28.12,77882.6,42.1,-0.67818,0.00027,16.64326]
[1779324693143,28.12,77885.0,42.1,-0.67752,0.00027,16.65791]
[1779324694825,28.12,77887.82,42.1,-0.67675,0.00028,16.67509]
[1779324700195,28.12,77887.15,42.1,-0.67693,0.00027,16.67099]
[1779324705230,28.12,77887.38,42.1,-0.67687,0.00027,16.67238]
[1779324710286,28.12,77887.34,42.1,-0.67688,0.00027,16.67218]
[1779324711438,28.12,77887.82,42.1,-0.67674,0.00028,16.67519]
[1779324711542,28.12,77887.82,42.1,-0.67674,0.00028,16.67519]
[1779324711777,28.12,77887.82,42.1,-0.67674,0.00028,16.67519]
[1779324711856,28.12,77864.42,42.1,-0.68315,0.00027,16.53099]
[1779324712779,28.12,77864.42,42.1,-0.68315,0.00027,16.53099]
[1779324712798,28.12,77857.98,42.1,-0.68491,0.00027,16.49054]
[1779324714300,28.12,77857.54,42.1,-0.68503,0.00027,16.48783]
[1779324719337,28.12,77856.64,42.1,-0.68525,0.00027,16.48262]
[1779324720170,28.12,77856.64,42.1,-0.68525,0.00027,16.48262]
[1779324720344,28.13,77856.51,42.1,-0.68528,0.00027,16.48189]
[1779324721352,28.13,77852.51,42.1,-0.68637,0.00027,16.45665]
[1779324722358,28.13,77844.79,42.1,-0.68846,0.00027,16.40756]
[1779324723430,28.13,77840.36,42.1,-0.68966,0.00027,16.37923]
[1779324726385,28.13,77841.19,42.1,-0.68943,0.00027,16.3848]
[1779324728400,28.13,77847.15,42.1,-0.6878,0.00027,16.42309]
[1779324730414,28.13,77849.03,42.1,-0.68728,0.00027,16.43524]
[1779324734442,28.13,77845.97,42.1,-0.6881,0.00027,16.41601]
[1779324739477,28.13,77846.64,42.1,-0.6879,0.00027,16.42067]
[1779324740484,28.14,77849.32,42.1,-0.68717,0.00027,16.4378]
[1779324747533,28.14,77850.18,42.1,-0.68692,0.00027,16.44367]
[1779324752568,28.14,77852.78,42.1,-0.68625,0.00027,16.45495]
[1779324753576,28.14,77856.31,42.1,-0.68529,0.00027,16.47728]
[1779324756596,28.14,77854.33,42.1,-0.68582,0.00027,16.46489]
[1779324761631,28.14,77854.73,42.1,-0.68571,0.00027,16.4676]
[1779324762637,28.14,77858.86,42.1,-0.68458,0.00027,16.49364]
[1779324765659,28.14,77861.11,42.1,-0.68397,0.00027,16.50783]
[1779324766492,28.14,77861.11,42.1,-0.68397,0.00027,16.50783]
[1779324766666,28.14,77868.89,42.1,-0.68184,0.00027,16.55641]
[1779324767673,28.14,77872.04,42.1,-0.68098,0.00027,16.57594]
[1779324772709,28.14,77872.01,42.1,-0.68099,0.00027,16.5758]
[1779324773380,28.14,77872.01,42.1,-0.68099,0.00027,16.5758]
[1779324773715,28.14,77874.55,42.1,-0.68029,0.00027,16.59161]
[1779324774722,28.15,77883.07,42.1,-0.67795,0.00027,16.64396]
[1779324775729,28.15,77885.61,42.1,-0.67724,0.00027,16.6595]
[1779324777845,28.15,77886.51,42.1,-0.67699,0.00027,16.66503]
[1779324778930,28.15,77887.68,42.1,-0.67667,0.00027,16.67218]
[1779324779858,28.15,77889.54,42.1,-0.67616,0.00028,16.68349]
[1779324780321,28.15,77890.97,42.1,-0.67576,0.00028,16.69219]
[1779324781771,28.15,77893.39,42.1,-0.67509,0.00028,16.70685]
[1779324782778,28.15,77895.69,42.1,-0.67446,0.00028,16.72069]
[1779324786806,28.15,77903.47,42.1,-0.6723,0.00028,16.76729]
[1779324787813,28.15,77906.28,42.1,-0.67152,0.00028,16.78398]
[1779324792849,28.15,77907.25,42.1,-0.67125,0.00028,16.78981]
[1779324793396,28.15,77907.25,42.1,-0.67125,0.00028,16.78981]
[1779324793431,28.15,77907.25,42.1,-0.67125,0.00028,16.78981]
[1779324793999,28.15,77924.48,42.1,-0.66647,0.00028,16.8905]
[1779324794582,28.15,77924.48,42.1,-0.66647,0.00028,16.8905]
[1779324796166,28.15,77924.91,42.1,-0.66635,0.00028,16.89298]
[1779324795870,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324796578,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324796631,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324796766,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324796767,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324796850,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324797152,28.15,77930.88,42.1,-0.66468,0.00028,16.9274]
[1779324797206,28.15,77938.44,42.1,-0.66257,0.00028,16.97057]
[1779324797395,28.15,77938.44,42.1,-0.66257,0.00028,16.97057]
[1779324798203,28.15,77945.41,42.1,-0.66061,0.00028,17.00991]
[1779324798270,28.15,77945.41,42.1,-0.66061,0.00028,17.00991]
[1779324798272,28.15,77945.41,42.1,-0.66061,0.00028,17.00991]
[1779324799900,28.15,77940.58,42.1,-0.66196,0.00028,16.98278]
[1779324804934,28.16,77940.5,42.1,-0.66197,0.00028,16.98259]
[1779324808966,28.16,77937.36,42.1,-0.66285,0.00028,16.96487]
[1779324809294,28.16,77937.36,42.1,-0.66285,0.00028,16.96487]
[1779324809295,28.16,77937.36,42.1,-0.66285,0.00028,16.96487]
[1779324809478,28.16,77937.36,42.1,-0.66285,0.00028,16.96487]
[1779324810067,28.16,77937.36,42.1,-0.66285,0.00028,16.96487]
[1779324810144,28.16,77949.71,42.1,-0.65939,0.00028,17.03433]
[1779324811197,28.16,77949.71,42.1,-0.65939,0.00028,17.03433]
[1779324811217,28.16,77964.39,42.1,-0.6553,0.00028,17.11]
[1779324811810,28.16,77964.39,42.1,-0.6553,0.00028,17.11]
[1779324812009,28.16,77964.17,42.1,-0.65535,0.00028,17.10892]
[1779324812613,28.16,77964.17,42.1,-0.65535,0.00028,17.10892]
[1779324812666,28.16,77964.17,42.1,-0.65535,0.00028,17.10892]
[1779324812895,28.16,77964.17,42.1,-0.65535,0.00028,17.10892]
[1779324813042,28.16,77964.17,42.1,-0.65535,0.00028,17.10892]
[1779324813092,28.16,77960.86,42.1,-0.65628,0.00028,17.09086]
[1779324814064,28.16,77960.86,42.1,-0.65628,0.00028,17.09086]
[1779324814166,28.16,77954.09,42.1,-0.65819,0.00028,17.05357]
[1779324814646,28.16,77954.09,42.1,-0.65819,0.00028,17.05357]
[1779324816029,28.16,77964.42,42.1,-0.65528,0.00028,17.11034]
[1779324817036,28.16,77968.44,42.1,-0.65414,0.00028,17.1322]
[1779324820896,28.16,77968.09,42.1,-0.65423,0.00028,17.13057]
[1779324821299,28.16,77967.83,42.1,-0.6543,0.00028,17.12918]
[1779324824085,28.17,77963.53,42.1,-0.65549,0.00028,17.10619]
[1779324827096,28.17,77962.65,42.1,-0.65575,0.00028,17.10125]
[1779324827168,28.17,77962.65,42.1,-0.65575,0.00028,17.10125]
[1779324827196,28.17,77960.4,42.1,-0.65638,0.00028,17.0889]
[1779324829120,28.17,77955.61,42.1,-0.65773,0.00028,17.06253]
[1779324830127,28.17,77953.01,42.1,-0.65846,0.00028,17.04816]
[1779324830311,28.17,77953.01,42.1,-0.65846,0.00028,17.04816]
[1779324831133,28.17,77950.39,42.1,-0.65919,0.00028,17.03362]
[1779324833148,28.17,77946.74,42.1,-0.66022,0.00028,17.01324]
[1779324833818,28.17,77946.74,42.1,-0.66022,0.00028,17.01324]
[1779324834316,28.17,77945.68,42.1,-0.66052,0.00028,17.00731]
[1779324835821,28.17,77945.35,42.1,-0.66061,0.00028,17.00546]
[1779324836169,28.17,77941.98,42.1,-0.66155,0.00028,16.98653]
[1779324836320,28.17,77941.98,42.1,-0.66155,0.00028,16.98653]
[1779324837359,28.17,77941.98,42.1,-0.66155,0.00028,16.98653]
[1779324837611,28.17,77941.64,42.1,-0.66165,0.00028,16.98463]
[1779324837791,28.17,77941.64,42.1,-0.66165,0.00028,16.98463]
[1779324838183,28.17,77941.85,42.1,-0.66158,0.00028,16.98585]
[1779324838992,28.17,77941.85,42.1,-0.66158,0.00028,16.98585]
[1779324839280,28.17,77941.85,42.1,-0.66158,0.00028,16.98585]
[1779324839276,28.17,77980.47,42.1,-0.65072,0.00028,17.19728]
[1779324840275,28.17,77999.81,42.1,-0.64522,0.00028,17.29848]
[1779324840360,28.17,77999.81,42.1,-0.64522,0.00028,17.29848]
[1779324840843,28.17,77999.81,42.1,-0.64522,0.00028,17.29848]
[1779324841118,28.17,77999.81,42.1,-0.64522,0.00028,17.29848]
[1779324841217,28.17,77999.98,42.1,-0.64517,0.00028,17.29947]
[1779324841340,28.17,77999.98,42.1,-0.64517,0.00028,17.29947]
[1779324842210,28.17,77999.98,42.1,-0.64517,0.00028,17.29947]
[1779324842251,28.17,77996.84,42.1,-0.64606,0.00028,17.28331]
[1779324843095,28.17,77996.84,42.1,-0.64606,0.00028,17.28331]
[1779324843287,28.17,77996.84,42.1,-0.64606,0.00028,17.28331]
[1779324844040,28.17,77995.93,42.1,-0.64632,0.00028,17.27862]
[1779324844262,28.17,77978.01,42.1,-0.6514,0.00028,17.18434]
[1779324845268,28.17,77968.55,42.1,-0.65408,0.00028,17.13346]
[1779324847283,28.17,77971.32,42.1,-0.6533,0.00028,17.14836]
[1779324849111,28.17,77975.44,42.1,-0.65214,0.00028,17.1704]
[1779324850120,28.17,77975.44,42.1,-0.65214,0.00028,17.1704]
[1779324851136,28.17,77977.89,42.1,-0.65145,0.00028,17.1835]
[1779324851167,28.17,77981.76,42.1,-0.65035,0.00028,17.20408]
[1779324852319,28.17,77977.4,42.1,-0.65159,0.00028,17.18086]
[1779324853393,28.17,77977.4,42.1,-0.65159,0.00028,17.18086]
[1779324854457,28.17,77975.31,42.1,-0.65218,0.00028,17.16961]
[1779324854502,28.17,77981.05,42.1,-0.65056,0.00028,17.20015]
[1779324857341,28.17,77982.76,42.1,-0.65008,0.00028,17.20925]
[1779324858275,28.17,77982.76,42.1,-0.65008,0.00028,17.20925]
[1779324863609,28.16,77981.46,42.1,-0.65046,0.00028,17.20205]
[1779324863959,28.16,77981.46,42.1,-0.65046,0.00028,17.20205]
[1779324864052,28.16,77977.41,42.1,-0.65161,0.00028,17.18038]
[1779324864855,28.16,77977.41,42.1,-0.65161,0.00028,17.18038]
[1779324865311,28.16,77977.41,42.1,-0.65161,0.00028,17.18038]
[1779324866425,28.16,77980.16,42.1,-0.65084,0.00028,17.19501]
[1779324869446,28.16,77976.69,42.1,-0.65182,0.00028,17.17646]
[1779324871997,28.16,77973.04,42.1,-0.65289,0.00028,17.15159]
[1779324874480,28.16,77968.5,42.1,-0.65417,0.00028,17.12707]
[1779324880135,28.16,77969.48,42.1,-0.6539,0.00028,17.13237]
[1779324885559,28.16,77968.49,42.1,-0.6542,0.00028,17.12668]
[1779324889589,28.16,77971.08,42.1,-0.65347,0.00028,17.14049]
[1779324891602,28.15,77978.12,42.1,-0.65149,0.00028,17.17819]
[1779324892609,28.15,77981.13,42.1,-0.65064,0.00028,17.19421]
[1779324896272,28.15,77973.8,42.1,-0.65271,0.00028,17.15507]
[1779324897644,28.15,77970.73,42.1,-0.65358,0.00028,17.13854]
[1779324898651,28.16,77966.9,42.1,-0.65465,0.00028,17.11789]
[1779324903686,28.16,77964.07,42.1,-0.65544,0.00028,17.10266]
[1779324905700,28.16,77968.78,42.1,-0.65411,0.00028,17.12826]
[1779324907917,28.16,77968.64,42.1,-0.65415,0.00028,17.12746]
[1779324907958,28.16,77968.64,42.1,-0.65415,0.00028,17.12746]
[1779324908405,28.16,77968.64,42.1,-0.65415,0.00028,17.12746]
[1779324908419,28.16,77968.64,42.1,-0.65415,0.00028,17.12746]
[1779324908147,28.16,77966.53,42.1,-0.65475,0.00028,17.11597]
[1779324908467,28.16,77966.53,42.1,-0.65475,0.00028,17.11597]
[1779324909000,28.16,77943.31,42.1,-0.66128,0.00028,16.98758]
[1779324911033,28.15,77933.47,42.1,-0.66404,0.00028,16.93163]
[1779324912396,28.15,77933.61,42.1,-0.664,0.00028,16.9324]
[1779324913009,28.15,77933.61,42.1,-0.664,0.00028,16.9324]
[1779324913284,28.15,77936.57,42.1,-0.66317,0.00028,16.9493]
[1779324915770,28.15,77933.1,42.1,-0.66414,0.00028,16.92946]
[1779324917819,28.15,77933.54,42.1,-0.66402,0.00028,16.93198]
[1779324918429,28.15,77933.98,42.1,-0.6639,0.00028,16.93449]
[1779324918431,28.15,77933.98,42.1,-0.6639,0.00028,16.93449]
[1779324918435,28.15,77933.98,42.1,-0.6639,0.00028,16.93449]
[1779324918792,28.15,77934.1,42.1,-0.66386,0.00028,16.93522]
[1779324919799,28.15,77942.42,42.1,-0.66153,0.00028,16.9824]
[1779324920806,28.15,77947.62,42.1,-0.66008,0.00028,17.01158]
[1779324922820,28.15,77951.72,42.1,-0.65893,0.00028,17.0344]
[1779324924855,28.15,77958.26,42.1,-0.65709,0.00028,17.0705]
[1779324926851,28.15,77961.35,42.1,-0.65623,0.00028,17.0874]
[1779324931886,28.15,77963.83,42.1,-0.65558,0.00028,17.0955]
[1779324936921,28.15,77965.28,42.1,-0.65517,0.00028,17.10328]
[1779324942007,28.15,77964.71,42.1,-0.65534,0.00028,17.10006]
[1779324944863,28.15,77965.14,42.1,-0.65522,0.00028,17.10232]
[1779324951019,28.15,77967.2,42.1,-0.65465,0.00028,17.11333]
[1779324957061,28.14,77967.37,42.1,-0.65462,0.00028,17.11404]
[1779324957434,28.14,77967.37,42.1,-0.65462,0.00028,17.11404]
[1779324957449,28.14,77967.37,42.1,-0.65462,0.00028,17.11404]
[1779324958068,28.14,77968.0,42.1,-0.65444,0.00028,17.11742]
[1779324959075,28.14,77958.67,42.1,-0.65708,0.00028,17.06636]
[1779324959721,28.14,77958.67,42.1,-0.65708,0.00028,17.06636]
[1779324960178,28.14,77958.67,42.1,-0.65708,0.00028,17.06636]
[1779324960249,28.14,77953.1,42.1,-0.65864,0.00028,17.03554]
[1779324961488,28.14,77952.92,42.1,-0.65869,0.00028,17.03456]
[1779324962098,28.14,77949.66,42.1,-0.65961,0.00028,17.01646]
[1779324962492,28.14,77949.66,42.1,-0.65961,0.00028,17.01646]
[1779324963105,28.14,77946.16,42.1,-0.66059,0.00028,16.99692]
[1779324968140,28.15,77945.63,42.1,-0.66072,0.00028,16.99422]
[1779324968496,28.15,77945.63,42.1,-0.66072,0.00028,16.99422]
[1779324968996,28.15,77945.63,42.1,-0.66072,0.00028,16.99422]
[1779324968996,28.15,77945.63,42.1,-0.66072,0.00028,16.99422]
[1779324969496,28.15,77945.62,42.1,-0.66072,0.00028,16.99418]
[1779324969999,28.15,77945.62,42.1,-0.66072,0.00028,16.99418]
[1779324973502,28.15,77945.66,42.1,-0.66071,0.00028,16.99443]
[1779324976227,28.15,77930.76,42.1,-0.66488,0.00028,16.90986]
[1779324978211,28.15,77930.84,42.1,-0.66486,0.00028,16.91029]
[1779324983246,28.15,77929.73,42.1,-0.66517,0.00028,16.90398]
[1779324988283,28.15,77930.87,42.1,-0.66484,0.00028,16.91061]
[1779324992311,28.15,77934.69,42.1,-0.66382,0.00028,16.9271]
[1779324996339,28.15,77938.64,42.1,-0.66271,0.00028,16.94957]
[1779324996535,28.15,77938.64,42.1,-0.66271,0.00028,16.94957]
[1779324997346,28.15,77942.36,42.1,-0.66167,0.00028,16.97062]
[1779324998353,28.15,77945.53,42.1,-0.66078,0.00028,16.98847]
[1779325002044,28.15,77946.07,42.1,-0.66064,0.00028,16.99136]
[1779325003544,28.15,77944.39,42.1,-0.66111,0.00028,16.98184]
[1779325004045,28.15,77944.39,42.1,-0.66111,0.00028,16.98184]
[1779325008431,28.14,77936.28,42.1,-0.6634,0.00028,16.93574]
[1779325008589,28.14,77936.28,42.1,-0.6634,0.00028,16.93574]
[1779325009433,28.14,77930.17,42.1,-0.6651,0.00028,16.90079]
[1779325010440,28.14,77923.76,42.1,-0.66689,0.00028,16.86378]
[1779325010561,28.14,77923.76,42.1,-0.66689,0.00028,16.86378]
[1779325011447,28.14,77927.85,42.1,-0.66576,0.00028,16.88733]
[1779325012454,28.14,77933.56,42.1,-0.66416,0.00028,16.9201]
[1779325014468,28.14,77940.31,42.1,-0.66228,0.00028,16.95846]
[1779325015474,28.14,77943.28,42.1,-0.66144,0.00028,16.9752]
[1779325018567,28.14,77943.51,42.1,-0.66138,0.00028,16.97643]
[1779325020572,28.14,77942.33,42.1,-0.66172,0.00028,16.96971]
[1779325024576,28.14,77943.13,42.1,-0.6615,0.00028,16.97409]
[1779325025115,28.14,77943.13,42.1,-0.6615,0.00028,16.97409]
[1779325025193,28.14,77944.17,42.1,-0.66121,0.00028,16.97988]
[1779325025619,28.14,77952.38,42.1,-0.65891,0.00028,17.02578]
[1779325026561,28.14,77952.38,42.1,-0.65891,0.00028,17.02578]
[1779325027061,28.14,77952.38,42.1,-0.65891,0.00028,17.02578]
[1779325027925,28.14,77957.91,42.1,-0.65735,0.00028,17.05646]
[1779325028503,28.14,77957.91,42.1,-0.65735,0.00028,17.05646]
[1779325034608,28.14,77958.79,42.1,-0.6571,0.00028,17.06133]
[1779325039235,28.14,77959.9,42.1,-0.65679,0.00028,17.06743]
[1779325039261,28.14,77959.9,42.1,-0.65679,0.00028,17.06743]
[1779325039289,28.14,77963.67,42.1,-0.65573,0.00028,17.08808]
[1779325040103,28.14,77963.67,42.1,-0.65573,0.00028,17.08808]
[1779325040155,28.14,77956.92,42.1,-0.65763,0.00028,17.05096]
[1779325041657,28.14,77951.79,42.1,-0.65908,0.00028,17.02242]
[1779325042607,28.14,77951.79,42.1,-0.65908,0.00028,17.02242]
[1779325042607,28.14,77951.79,42.1,-0.65908,0.00028,17.02242]
[1779325043483,28.14,77947.53,42.1,-0.66028,0.00028,16.99851]
[1779325044307,28.14,77947.53,42.1,-0.66028,0.00028,16.99851]
[1779325044506,28.14,77949.14,42.1,-0.65983,0.00028,17.00746]
[1779325045685,28.14,77954.24,42.1,-0.6584,0.00028,17.03579]
[1779325050719,28.14,77954.55,42.1,-0.65831,0.00028,17.03758]
[1779325052733,28.14,77958.13,42.1,-0.65734,0.00028,17.05203]
[1779325053530,28.14,77958.13,42.1,-0.65734,0.00028,17.05203]
[1779325055755,28.14,77962.66,42.1,-0.65607,0.00028,17.07692]
[1779325060147,28.14,77962.88,42.1,-0.65601,0.00028,17.07808]
[1779325060163,28.14,77962.88,42.1,-0.65601,0.00028,17.07808]
[1779325060260,28.14,77962.84,42.1,-0.65602,0.00028,17.07783]
[1779325061288,28.14,77962.84,42.1,-0.65602,0.00028,17.07783]
[1779325061308,28.14,77954.5,42.1,-0.65837,0.00028,17.03189]
[1779325062848,28.14,77954.5,42.1,-0.65837,0.00028,17.03189]
[1779325062870,28.14,77952.31,42.1,-0.65899,0.00028,17.01974]
[1779325066103,28.14,77953.3,42.1,-0.6587,0.00028,17.02529]
[1779325066178,28.14,77953.13,42.1,-0.65875,0.00028,17.02437]
[1779325069854,28.14,77958.92,42.1,-0.65712,0.00028,17.05648]
[1779325070861,28.14,77961.61,42.1,-0.65636,0.00028,17.07126]
[1779325075896,28.14,77962.88,42.1,-0.656,0.00028,17.07816]
[1779325081279,28.14,77962.98,42.1,-0.65598,0.00028,17.07866]
[1779325081295,28.14,77963.19,42.1,-0.65592,0.00028,17.07979]
[1779325082944,28.14,77954.17,42.1,-0.65846,0.00028,17.03009]
[1779325084306,28.14,77954.17,42.1,-0.65846,0.00028,17.03009]
[1779325084513,28.14,77951.6,42.1,-0.65918,0.00028,17.01583]
[1779325084663,28.14,77951.6,42.1,-0.65918,0.00028,17.01583]
[1779325084958,28.14,77950.92,42.1,-0.65938,0.00028,17.01198]
[1779325085966,28.14,77933.96,42.1,-0.66413,0.00028,16.91625]
[1779325086973,28.14,77933.37,42.1,-0.6643,0.00028,16.91289]
[1779325092014,28.14,77931.77,42.1,-0.66474,0.00028,16.90381]
[1779325093062,28.14,77927.12,42.1,-0.66604,0.00028,16.87711]
[1779325095651,28.14,77924.91,42.1,-0.66665,0.00028,16.86441]
[1779325097044,28.14,77920.57,42.1,-0.66786,0.00028,16.83923]
[1779325098051,28.14,77914.55,42.1,-0.66953,0.00028,16.80409]
[1779325098943,28.14,77914.55,42.1,-0.66953,0.00028,16.80409]
[1779325099374,28.14,77914.55,42.1,-0.66953,0.00028,16.80409]
[1779325099403,28.14,77912.53,42.1,-0.67009,0.00028,16.79227]
[1779325101071,28.14,77910.0,42.1,-0.67079,0.00028,16.77748]
[1779325106107,28.14,77909.91,42.1,-0.67079,0.00028,16.7773]
[1779325108522,28.14,77910.16,42.1,-0.67072,0.00028,16.77884]
[1779325114164,28.15,77917.03,42.1,-0.66883,0.00028,16.81426]
[1779325117498,28.15,77919.59,42.1,-0.66811,0.00028,16.82943]
[1779325123226,28.15,77917.98,42.1,-0.66854,0.00028,16.82044]
[1779325124234,28.15,77915.43,42.1,-0.66924,0.00028,16.80557]
[1779325129273,28.15,77913.99,42.1,-0.66964,0.00028,16.79727]
[1779325130280,28.15,77910.44,42.1,-0.67062,0.00028,16.77639]
[1779325135315,28.15,77910.54,42.1,-0.67059,0.00028,16.77702]
[1779325140602,28.15,77908.54,42.1,-0.67115,0.00028,16.76525]
[1779325144378,28.15,77904.5,42.1,-0.67226,0.00028,16.74144]
[1779325149413,28.16,77904.27,42.1,-0.67231,0.00028,16.74026]
[1779325154447,28.16,77903.63,42.1,-0.67248,0.00028,16.73664]
[1779325159483,28.16,77902.66,42.1,-0.67274,0.00028,16.73108]
[1779325164517,28.16,77903.01,42.1,-0.67263,0.00028,16.73337]
[1779325169425,28.16,77902.94,42.1,-0.67265,0.00028,16.73312]
[1779325170529,28.16,77901.72,42.1,-0.67298,0.00028,16.7259]
[1779325171580,28.16,77888.78,42.1,-0.6766,0.00028,16.64264]
[1779325172587,28.16,77885.55,42.1,-0.67749,0.00027,16.62303]
[1779325174616,28.16,77889.23,42.1,-0.67647,0.00028,16.64539]
[1779325175623,28.16,77893.13,42.1,-0.6754,0.00028,16.66894]
[1779325176523,28.16,77893.13,42.1,-0.6754,0.00028,16.66894]
[1779325176630,28.16,77895.98,42.1,-0.67461,0.00028,16.68606]
[1779325177768,28.16,77896.34,42.1,-0.67452,0.00028,16.68819]
[1779325180658,28.16,77903.02,42.1,-0.67267,0.00028,16.72816]
[1779325183028,28.16,77904.83,42.1,-0.67216,0.00028,16.73898]
[1779325183093,28.16,77911.76,42.1,-0.67024,0.00028,16.77998]
[1779325184686,28.16,77914.07,42.1,-0.6696,0.00028,16.79357]
[1779325189722,28.16,77915.74,42.1,-0.66914,0.00028,16.80328]
[1779325193749,28.16,77912.98,42.1,-0.66991,0.00028,16.78703]
[1779325195767,28.16,77909.99,42.1,-0.67074,0.00028,16.76943]
[1779325196774,28.16,77907.12,42.1,-0.67153,0.00028,16.75249]
[1779325201045,28.16,77906.35,42.1,-0.67174,0.00028,16.74801]
[1779325201104,28.16,77906.35,42.1,-0.67174,0.00028,16.74801]
[1779325202817,28.16,77929.81,42.1,-0.66521,0.00028,16.88493]
[1779325203823,28.17,77933.12,42.1,-0.66428,0.00028,16.904]
[1779325205090,28.17,77933.45,42.1,-0.66419,0.00028,16.90592]
[1779325207433,28.17,77933.45,42.1,-0.66419,0.00028,16.90592]
[1779325209303,28.17,77934.44,42.1,-0.66391,0.00028,16.91158]
[1779325209673,28.17,77934.44,42.1,-0.66391,0.00028,16.91158]
[1779325209304,28.17,77941.75,42.1,-0.66187,0.00028,16.95303]
[1779325210873,28.17,77931.21,42.1,-0.66482,0.00028,16.89309]
[1779325211880,28.16,77926.35,42.1,-0.66618,0.00028,16.8651]
[1779325212887,28.16,77922.46,42.1,-0.66726,0.00028,16.84259]
[1779325217921,28.16,77921.43,42.1,-0.66756,0.00028,16.83644]
[1779325222957,28.16,77921.89,42.1,-0.66744,0.00028,16.8389]
[1779325223964,28.16,77925.62,42.1,-0.6664,0.00028,16.86043]
[1779325224970,28.16,77930.08,42.1,-0.66516,0.00028,16.88604]
[1779325226648,28.16,77930.08,42.1,-0.66516,0.00028,16.88604]
[1779325228403,28.16,77930.97,42.1,-0.66492,0.00028,16.891]
[1779325228463,28.16,77935.11,42.1,-0.66377,0.00028,16.91453]
[1779325229077,28.16,77939.84,42.1,-0.66245,0.00028,16.94139]
[1779325233027,28.16,77931.42,42.1,-0.66485,0.00028,16.88802]
[1779325234191,28.16,77923.81,42.1,-0.66698,0.00028,16.84401]
[1779325238594,28.15,77923.33,42.1,-0.66712,0.00028,16.84107]
[1779325240093,28.15,77916.63,42.1,-0.66899,0.00028,16.80198]
[1779325245128,28.15,77915.64,42.1,-0.66927,0.00028,16.79613]
[1779325247142,28.15,77918.54,42.1,-0.66846,0.00028,16.81303]
[1779325252177,28.15,77918.71,42.1,-0.66842,0.00028,16.81389]
[1779325253184,28.15,77923.17,42.1,-0.66718,0.00028,16.83976]
[1779325254191,28.15,77925.68,42.1,-0.66649,0.00028,16.85424]
[1779325257212,28.15,77921.8,42.1,-0.66758,0.00028,16.83161]
[1779325262247,28.15,77923.56,42.1,-0.66709,0.00028,16.84162]
[1779325263134,28.15,77923.56,42.1,-0.66709,0.00028,16.84162]
[1779325264261,28.15,77919.23,42.1,-0.66831,0.00028,16.81631]
[1779325265268,28.15,77909.92,42.1,-0.6709,0.00028,16.76163]
[1779325266275,28.15,77905.32,42.1,-0.67218,0.00028,16.73436]
[1779325270303,28.15,77903.12,42.1,-0.67279,0.00028,16.72122]
[1779325275338,28.14,77903.84,42.1,-0.67259,0.00028,16.72545]
[1779325280372,28.14,77908.34,42.1,-0.67134,0.00028,16.75214]
[1779325282387,28.15,77912.31,42.1,-0.67024,0.00028,16.77559]
[1779325285408,28.15,77905.54,42.1,-0.67212,0.00028,16.73559]
[1779325287422,28.15,77903.23,42.1,-0.67275,0.00028,16.72194]
[1779325290986,28.15,77903.07,42.1,-0.67279,0.00028,16.72113]
[1779325292457,28.15,77916.46,42.1,-0.66912,0.00028,16.79483]
[1779325293464,28.15,77921.6,42.1,-0.66769,0.00028,16.82476]
[1779325298499,28.15,77922.3,42.1,-0.6675,0.00028,16.82863]
[1779325300513,28.14,77925.38,42.1,-0.66665,0.00028,16.84639]
[1779325302526,28.14,77927.75,42.1,-0.66599,0.00028,16.85996]
[1779325305548,28.15,77931.19,42.1,-0.66503,0.00028,16.87985]
[1779325310583,28.15,77931.28,42.1,-0.665,0.00028,16.88042]
[1779325315618,28.15,77933.56,42.1,-0.66436,0.00028,16.89357]
[1779325320655,28.15,77933.85,42.1,-0.66427,0.00028,16.89531]
[1779325324682,28.15,77928.33,42.1,-0.66581,0.00028,16.86372]
[1779325329717,28.15,77928.59,42.1,-0.66573,0.00028,16.86532]
[1779325330101,28.15,77928.59,42.1,-0.66573,0.00028,16.86532]
[1779325331731,28.15,77933.18,42.1,-0.66445,0.00028,16.89171]
[1779325333676,28.15,77935.29,42.1,-0.66386,0.00028,16.90377]
[1779325336765,28.15,77929.14,42.1,-0.66558,0.00028,16.86852]
[1779325340556,28.15,77927.16,42.1,-0.66613,0.00028,16.85709]
[1779325341801,28.15,77922.13,42.1,-0.66754,0.00028,16.82787]
[1779325343186,28.15,77919.98,42.1,-0.66814,0.00028,16.81533]
[1779325343815,28.15,77901.54,42.1,-0.67326,0.00028,16.70648]
[1779325344822,28.15,77891.13,42.1,-0.67614,0.00028,16.64386]
[1779325345829,28.15,77888.21,42.1,-0.67695,0.00028,16.62614]
[1779325347245,28.14,77881.58,42.1,-0.67878,0.00027,16.58561]
[1779325352878,28.14,77880.66,42.1,-0.67908,0.00027,16.57439]
[1779325357913,28.14,77878.67,42.1,-0.67963,0.00027,16.56214]
[1779325362950,28.14,77878.69,42.1,-0.67963,0.00027,16.56226]
[1779325366979,28.14,77881.04,42.1,-0.67898,0.00027,16.57667]
[1779325371007,28.14,77875.68,42.1,-0.68046,0.00027,16.5436]
[1779325372015,28.14,77873.42,42.1,-0.68108,0.00027,16.52957]
[1779325375035,28.14,77875.97,42.1,-0.68038,0.00027,16.54534]
[1779325376042,28.14,77878.17,42.1,-0.67978,0.00027,16.55892]
[1779325379063,28.14,77881.16,42.1,-0.67896,0.00027,16.57718]
[1779325382085,28.14,77885.53,42.1,-0.67776,0.00028,16.6039]
[1779325384481,28.14,77887.61,42.1,-0.67718,0.00028,16.61658]
[1779325386112,28.14,77892.05,42.1,-0.67596,0.00028,16.64354]
[1779325391147,28.14,77890.92,42.1,-0.67627,0.00028,16.63665]
[1779325393161,28.14,77895.23,42.1,-0.67508,0.00028,16.66266]
[1779325398197,28.14,77896.6,42.1,-0.67471,0.00028,16.67072]
[1779325400211,28.14,77898.85,42.1,-0.67409,0.00028,16.68418]
[1779325402225,28.14,77903.05,42.1,-0.67293,0.00028,16.70929]
[1779325403231,28.14,77906.45,42.1,-0.67198,0.00028,16.72956]
[1779325404239,28.14,77910.91,42.1,-0.67074,0.00028,16.75598]
[1779325409274,28.14,77909.41,42.1,-0.67116,0.00028,16.74713]
[1779325414309,28.14,77908.98,42.1,-0.67132,0.00028,16.73929]
[1779325416323,28.14,77911.45,42.1,-0.67063,0.00028,16.75392]
[1779325417330,28.14,77916.43,42.1,-0.66924,0.00028,16.78319]
[1779325418337,28.14,77918.69,42.1,-0.66862,0.00028,16.7964]
[1779325420351,28.14,77921.32,42.1,-0.66789,0.00028,16.81169]
[1779325425386,28.14,77923.74,42.1,-0.66722,0.00028,16.82561]
[1779325426444,28.14,77923.74,42.1,-0.66722,0.00028,16.82561]
[1779325427056,28.14,77923.68,42.1,-0.66724,0.00028,16.82523]
[1779325429415,28.14,77927.67,42.1,-0.66612,0.00028,16.84842]
[1779325432436,28.14,77930.9,42.1,-0.66521,0.00028,16.86713]
[1779325437471,28.14,77931.66,42.1,-0.66499,0.00028,16.87164]
[1779325439576,28.14,77931.76,42.1,-0.66496,0.00028,16.87222]
[1779325439644,28.14,77928.95,42.1,-0.66574,0.00028,16.85609]
[1779325441582,28.14,77928.77,42.1,-0.66579,0.00028,16.85505]
[1779325441655,28.14,77918.22,42.1,-0.66874,0.00028,16.79381]
[1779325443513,28.14,77915.94,42.1,-0.66938,0.00028,16.78043]
[1779325448547,28.14,77916.28,42.1,-0.66928,0.00028,16.78238]
[1779325453586,28.14,77920.84,42.1,-0.66802,0.00028,16.80895]
[1779325458621,28.14,77922.66,42.1,-0.66751,0.00028,16.81949]
[1779325460635,28.14,77924.97,42.1,-0.66687,0.00028,16.83287]
[1779325464663,28.14,77927.77,42.1,-0.66609,0.00028,16.84897]
[1779325469698,28.14,77928.43,42.1,-0.66591,0.00028,16.85262]
[1779325475740,28.14,77927.31,42.1,-0.66628,0.00028,16.8406]
[1779325480775,28.14,77927.9,42.1,-0.66612,0.00028,16.84389]
[1779325485319,28.14,77926.67,42.1,-0.66647,0.00028,16.8367]
[1779325489838,28.14,77931.59,42.1,-0.66509,0.00028,16.86512]
[1779325494873,28.14,77930.9,42.1,-0.66527,0.00028,16.86126]
[1779325499908,28.14,77930.85,42.1,-0.66528,0.00028,16.86108]
[1779325504943,28.14,77929.7,42.1,-0.6656,0.00028,16.85458]
[1779325509978,28.14,77929.41,42.1,-0.66567,0.00028,16.85304]
[1779325510102,28.14,77929.41,42.1,-0.66567,0.00028,16.85304]
[1779325511992,28.14,77926.26,42.1,-0.66655,0.00028,16.83487]
[1779325512999,28.14,77923.53,42.1,-0.66732,0.00028,16.81905]
[1779325517032,28.14,77918.48,42.1,-0.66873,0.00028,16.78958]
[1779325518040,28.14,77915.51,42.1,-0.66955,0.00028,16.77219]
[1779325523075,28.14,77912.42,42.1,-0.67041,0.00028,16.75402]
[1779325528163,28.14,77910.78,42.1,-0.67087,0.00028,16.74442]
[1779325532139,28.14,77902.08,42.1,-0.67332,0.00028,16.68738]
[1779325533148,28.14,77894.34,42.1,-0.67547,0.00028,16.64085]
[1779325535161,28.14,77889.89,42.1,-0.6767,0.00028,16.61387]
[1779325537175,28.14,77887.12,42.1,-0.67746,0.00028,16.59704]
[1779325542209,28.14,77886.38,42.1,-0.67766,0.00028,16.59263]
[1779325551291,28.14,77886.01,42.1,-0.67776,0.00028,16.59059]
[1779325554312,28.14,77893.31,42.1,-0.67574,0.00028,16.63496]
[1779325555320,28.14,77899.95,42.1,-0.6739,0.00028,16.67491]
[1779325557334,28.14,77897.49,42.1,-0.67458,0.00028,16.6601]
[1779325559348,28.14,77887.88,42.1,-0.67724,0.00028,16.60197]
[1779325561362,28.14,77885.54,42.1,-0.67789,0.00028,16.58772]
[1779325563485,28.14,77885.2,42.1,-0.67798,0.00028,16.5857]
[1779325564085,28.14,77880.65,42.1,-0.67923,0.00027,16.55783]
[1779325565390,28.14,77877.75,42.1,-0.68003,0.00027,16.53988]
[1779325570425,28.14,77873.87,42.1,-0.68111,0.00027,16.51567]
[1779325572228,28.14,77873.54,42.1,-0.6812,0.00027,16.51359]
[1779325574453,28.14,77883.76,42.1,-0.67839,0.00028,16.57661]
[1779325575460,28.14,77892.15,42.1,-0.67607,0.00028,16.62765]
[1779325576467,28.14,77896.49,42.1,-0.67487,0.00028,16.65382]
[1779325580495,28.14,77891.29,42.1,-0.67631,0.00028,16.62233]
[1779325585530,28.14,77891.31,42.1,-0.67631,0.00028,16.62247]
[1779325590564,28.14,77892.27,42.1,-0.67604,0.00028,16.62826]
[1779325595599,28.14,77893.24,42.1,-0.67582,0.00028,16.62865]
[1779325596607,28.14,77895.59,42.1,-0.67517,0.00028,16.64282]
[1779325598621,28.14,77897.91,42.1,-0.67453,0.00028,16.65672]
[1779325603656,28.14,77898.87,42.1,-0.67428,0.00028,16.66232]
[1779325608691,28.14,77900.08,42.1,-0.67395,0.00028,16.6694]
[1779325611712,28.14,77910.17,42.1,-0.67115,0.00028,16.72954]
[1779325612719,28.14,77912.53,42.1,-0.67049,0.00028,16.7435]
[1779325615740,28.14,77915.85,42.1,-0.66956,0.00028,16.76304]
[1779325616746,28.14,77920.26,42.1,-0.66833,0.00028,16.78883]
[1779325617754,28.14,77924.04,42.1,-0.66728,0.00028,16.81079]
[1779325620775,28.14,77927.81,42.1,-0.66623,0.00028,16.83247]
[1779325627824,28.13,77929.44,42.1,-0.6658,0.00028,16.84146]
[1779325632860,28.13,77929.63,42.1,-0.66576,0.00028,16.84225]
[1779325637895,28.13,77929.61,42.1,-0.66578,0.00028,16.84184]
[1779325642931,28.13,77929.42,42.1,-0.66585,0.00028,16.84045]
[1779325647966,28.12,77929.7,42.1,-0.66579,0.00028,16.84177]
[1779325649772,28.12,77929.7,42.1,-0.66579,0.00028,16.84177]
[1779325651770,28.12,77929.56,42.1,-0.66583,0.00028,16.84079]
[1779325654009,28.12,77932.87,42.1,-0.66496,0.00028,16.85424]
[1779325657606,28.12,77932.41,42.1,-0.6651,0.00028,16.8514]
[1779325657697,28.12,77932.41,42.1,-0.6651,0.00028,16.8514]
[1779325659044,28.12,77937.61,42.1,-0.66364,0.00028,16.88111]
[1779325660051,28.12,77942.19,42.1,-0.66236,0.00028,16.90714]
[1779325660412,28.12,77942.19,42.1,-0.66236,0.00028,16.90714]
[1779325660464,28.12,77942.19,42.1,-0.66236,0.00028,16.90714]
[1779325660683,28.12,77942.19,42.1,-0.66236,0.00028,16.90714]
[1779325660910,28.12,77942.19,42.1,-0.66236,0.00028,16.90714]
[1779325660911,28.12,77942.19,42.1,-0.66236,0.00028,16.90714]
[1779325661057,28.12,77942.58,42.1,-0.66225,0.00028,16.90934]
[1779325663770,28.12,77943.72,42.1,-0.66193,0.00028,16.91577]
[1779325669062,28.12,77944.84,42.1,-0.66162,0.00028,16.92201]
[1779325670423,28.12,77944.99,42.1,-0.66158,0.00028,16.92283]
[1779325670923,28.12,77944.99,42.1,-0.66158,0.00028,16.92283]
[1779325671128,28.12,77948.9,42.1,-0.66048,0.00028,16.94481]
[1779325673428,28.12,77948.75,42.1,-0.66052,0.00028,16.94391]
[1779325674149,28.12,77948.92,42.1,-0.66048,0.00028,16.94483]
[1779325677290,28.12,77949.87,42.1,-0.66021,0.00028,16.95006]
[1779325678177,28.12,77953.51,42.1,-0.65919,0.00028,16.9704]
[1779325679185,28.12,77959.64,42.1,-0.65746,0.00028,17.00443]
[1779325682371,28.12,77961.77,42.1,-0.65685,0.00028,17.01621]
[1779325682389,28.12,77961.77,42.1,-0.65685,0.00028,17.01621]
[1779325682718,28.12,77961.77,42.1,-0.65685,0.00028,17.01621]
[1779325683213,28.12,77962.32,42.1,-0.6567,0.00028,17.01924]
[1779325683422,28.12,77962.32,42.1,-0.6567,0.00028,17.01924]
[1779325683441,28.12,77962.32,42.1,-0.6567,0.00028,17.01924]
[1779325683843,28.12,77962.32,42.1,-0.6567,0.00028,17.01924]
[1779325683975,28.12,77955.29,42.1,-0.65869,0.00028,16.98031]
[1779325684443,28.12,77955.29,42.1,-0.65869,0.00028,16.98031]
[1779325684508,28.12,77955.29,42.1,-0.65869,0.00028,16.98031]
[1779325685168,28.11,77949.3,42.1,-0.66038,0.00028,16.9468]
[1779325685444,28.11,77949.3,42.1,-0.66038,0.00028,16.9468]
[1779325685945,28.11,77949.3,42.1,-0.66038,0.00028,16.9468]
[1779325685948,28.11,77946.42,42.1,-0.66119,0.00028,16.93057]
[1779325686446,28.11,77946.42,42.1,-0.66119,0.00028,16.93057]
[1779325687447,28.11,77947.57,42.1,-0.66087,0.00028,16.937]
[1779325687450,28.11,77947.57,42.1,-0.66087,0.00028,16.937]
[1779325690244,28.11,77948.21,42.1,-0.66069,0.00028,16.94054]
[1779325690810,28.11,77950.41,42.1,-0.66008,0.00028,16.95281]
[1779325692275,28.11,77953.7,42.1,-0.65915,0.00028,16.97119]
[1779325694189,28.11,77953.7,42.1,-0.65915,0.00028,16.97119]
[1779325696304,28.11,77959.7,42.1,-0.65745,0.00028,17.00452]
[1779325697846,28.11,77959.7,42.1,-0.65745,0.00028,17.00452]
[1779325697989,28.11,77959.7,42.1,-0.65745,0.00028,17.00452]
[1779325698034,28.11,77959.35,42.1,-0.65755,0.00028,17.00262]
[1779325698863,28.11,77959.35,42.1,-0.65755,0.00028,17.00262]
[1779325698924,28.11,77953.3,42.1,-0.65926,0.00028,16.96903]
[1779325699740,28.11,77953.3,42.1,-0.65926,0.00028,16.96903]
[1779325704455,28.11,77954.54,42.1,-0.65891,0.00028,16.97585]
[1779325704599,28.11,77954.54,42.1,-0.65891,0.00028,16.97585]
[1779325704803,28.11,77954.54,42.1,-0.65891,0.00028,16.97585]
[1779325704974,28.11,77954.54,42.1,-0.65891,0.00028,16.97585]
[1779325705020,28.11,77954.57,42.1,-0.65891,0.00028,16.97598]
[1779325705473,28.11,77954.57,42.1,-0.65891,0.00028,16.97598]
[1779325705574,28.11,77951.88,42.1,-0.65966,0.00028,16.96098]
[1779325706973,28.11,77951.88,42.1,-0.65966,0.00028,16.96098]
[1779325707475,28.11,77950.87,42.1,-0.65995,0.00028,16.95532]
[1779325710838,28.11,77950.62,42.1,-0.66002,0.00028,16.95391]
[1779325710981,28.11,77950.62,42.1,-0.66002,0.00028,16.95391]
[1779325711567,28.11,77950.16,42.1,-0.66019,0.00028,16.94595]
[1779325711593,28.11,77935.04,42.1,-0.66444,0.00028,16.86031]
[1779325713424,28.11,77929.87,42.1,-0.66589,0.00028,16.83058]
[1779325714431,28.11,77931.14,42.1,-0.66554,0.00028,16.83792]
[1779325715771,28.11,77931.14,42.1,-0.66554,0.00028,16.83792]
[1779325716535,28.11,77931.87,42.1,-0.66533,0.00028,16.84211]
[1779325716580,28.11,77931.71,42.1,-0.66538,0.00028,16.84118]
[1779325719407,28.11,77932.57,42.1,-0.66514,0.00028,16.84611]
[1779325721141,28.11,77937.36,42.1,-0.66379,0.00028,16.87355]
[1779325721496,28.11,77937.36,42.1,-0.66379,0.00028,16.87355]
[1779325721840,28.11,77942.07,42.1,-0.66247,0.00028,16.90038]
[1779325725051,28.11,77944.41,42.1,-0.66181,0.00028,16.91365]
[1779325725097,28.11,77948.54,42.1,-0.66065,0.00028,16.93692]
[1779325726514,28.11,77951.56,42.1,-0.6598,0.00028,16.95382]
[1779325728529,28.11,77954.68,42.1,-0.65891,0.00028,16.97128]
[1779325733564,28.11,77956.36,42.1,-0.65844,0.00028,16.98068]
[1779325736585,28.11,77958.82,42.1,-0.65774,0.00028,16.99436]
[1779325741620,28.12,77959.63,42.1,-0.6575,0.00028,16.99898]
[1779325743634,28.12,77963.22,42.1,-0.65649,0.00028,17.01877]
[1779325747719,28.12,77963.87,42.1,-0.6563,0.00028,17.02235]
[1779325747745,28.12,77963.87,42.1,-0.6563,0.00028,17.02235]
[1779325747779,28.12,77964.72,42.1,-0.65606,0.00028,17.02701]
[1779325749034,28.12,77964.72,42.1,-0.65606,0.00028,17.02701]
[1779325749051,28.12,77955.23,42.1,-0.65874,0.00028,16.97458]
[1779325750683,28.11,77948.77,42.1,-0.66057,0.00028,16.93843]
[1779325752028,28.11,77939.26,42.1,-0.66325,0.00028,16.88468]
[1779325757735,28.12,77938.24,42.1,-0.66352,0.00028,16.87901]
[1779325759546,28.12,77938.52,42.1,-0.66345,0.00028,16.88062]
[1779325759873,28.12,77947.22,42.1,-0.661,0.00028,16.92988]
[1779325762770,28.12,77950.53,42.1,-0.66006,0.00028,16.94849]
[1779325767805,28.12,77949.93,42.1,-0.66024,0.00028,16.94509]
[1779325770563,28.12,77949.76,42.1,-0.66028,0.00028,16.94413]
[1779325771060,28.12,77949.76,42.1,-0.66028,0.00028,16.94413]
[1779325771161,28.12,77950.33,42.1,-0.66017,0.00028,16.94193]
[1779325772062,28.12,77950.33,42.1,-0.66017,0.00028,16.94193]
[1779325774065,28.12,77949.37,42.1,-0.66044,0.00028,16.93655]
[1779325775567,28.12,77948.62,42.1,-0.66065,0.00028,16.93234]
[1779325777875,28.12,77945.85,42.1,-0.66143,0.00028,16.91677]
[1779325779889,28.12,77943.08,42.1,-0.66221,0.00028,16.90115]
[1779325780896,28.12,77940.28,42.1,-0.66299,0.00028,16.88528]
[1779325783917,28.12,77937.81,42.1,-0.66368,0.00028,16.87129]
[1779325788446,28.12,77937.47,42.1,-0.66377,0.00028,16.86951]
[1779325791972,28.12,77940.05,42.1,-0.66304,0.00028,16.88435]
[1779325796072,28.12,77941.49,42.1,-0.66263,0.00028,16.8926]
[1779325797921,28.12,77941.48,42.1,-0.66263,0.00028,16.89259]
[1779325798020,28.12,77931.77,42.1,-0.66535,0.00028,16.83718]
[1779325801037,28.12,77929.88,42.1,-0.66587,0.00028,16.82644]
[1779325806073,28.12,77931.63,42.1,-0.66537,0.00028,16.83675]
[1779325813121,28.13,77931.55,42.1,-0.66538,0.00028,16.83659]
[1779325818156,28.13,77931.66,42.1,-0.66534,0.00028,16.83746]
[1779325823191,28.13,77930.78,42.1,-0.66557,0.00028,16.83262]
[1779325826212,28.13,77935.51,42.1,-0.66424,0.00028,16.85987]
[1779325828226,28.13,77937.91,42.1,-0.66357,0.00028,16.87359]
[1779325832215,28.13,77938.8,42.1,-0.66336,0.00028,16.87329]
[1779325833642,28.13,77939.9,42.1,-0.66305,0.00028,16.87958]
[1779325834268,28.13,77941.03,42.1,-0.66273,0.00028,16.88602]
[1779325835141,28.13,77941.03,42.1,-0.66273,0.00028,16.88602]
[1779325835275,28.13,77947.78,42.1,-0.66083,0.00028,16.92413]
[1779325835641,28.13,77947.78,42.1,-0.66083,0.00028,16.92413]
[1779325836143,28.13,77947.78,42.1,-0.66083,0.00028,16.92413]
[1779325837151,28.13,77948.68,42.1,-0.66058,0.00028,16.92914]
[1779325837181,28.13,77948.68,42.1,-0.66058,0.00028,16.92914]
[1779325837219,28.13,77948.68,42.1,-0.66058,0.00028,16.92914]
[1779325837323,28.13,77952.12,42.1,-0.65961,0.00028,16.94835]
[1779325839303,28.13,77960.57,42.1,-0.65722,0.00028,16.99535]
[1779325840309,28.14,77966.32,42.1,-0.65559,0.00028,17.02694]
[1779325845346,28.14,77968.23,42.1,-0.65505,0.00028,17.03736]
[1779325850381,28.14,77970.45,42.1,-0.65442,0.00028,17.04942]
[1779325856386,28.14,77971.34,42.1,-0.65417,0.00028,17.05422]
[1779325861878,28.13,77972.28,42.1,-0.6539,0.00028,17.05925]
[1779325869521,28.13,77970.92,42.1,-0.6543,0.00028,17.05175]
[1779325871536,28.13,77970.45,42.1,-0.65443,0.00028,17.04919]
[1779325871614,28.13,77970.45,42.1,-0.65443,0.00028,17.04919]
[1779325874555,28.13,77965.42,42.1,-0.65585,0.00028,17.02177]
[1779325877576,28.13,77961.66,42.1,-0.65692,0.00028,17.00116]
[1779325881198,28.13,77962.37,42.1,-0.65671,0.00028,17.00512]
[1779325881249,28.13,77962.37,42.1,-0.65671,0.00028,17.00512]
[1779325881351,28.13,77960.33,42.1,-0.65729,0.00028,16.99393]
[1779325881700,28.13,77960.33,42.1,-0.65729,0.00028,16.99393]
[1779325881752,28.13,77960.33,42.1,-0.65729,0.00028,16.99393]
[1779325881853,28.13,77959.05,42.1,-0.65765,0.00028,16.98688]
[1779325887646,28.13,77960.11,42.1,-0.65734,0.00028,16.99285]
[1779325892681,28.14,77957.93,42.1,-0.658,0.00028,16.97555]
[1779325895702,28.14,77960.39,42.1,-0.6573,0.00028,16.98919]
[1779325900738,28.14,77961.56,42.1,-0.65697,0.00028,16.99559]
[1779325902990,28.14,77966.97,42.1,-0.65543,0.00028,17.02532]
[1779325908794,28.14,77964.83,42.1,-0.65603,0.00028,17.01373]
[1779325913829,28.14,77967.55,42.1,-0.65526,0.00028,17.02867]
[1779325918863,28.14,77967.14,42.1,-0.65538,0.00028,17.0264]
[1779325923899,28.14,77967.88,42.1,-0.65517,0.00028,17.03037]
[1779325928976,28.14,77970.12,42.1,-0.65454,0.00028,17.04251]
[1779325932238,28.14,77971.63,42.1,-0.65411,0.00028,17.05069]
[1779325932791,28.14,77971.7,42.1,-0.65409,0.00028,17.05106]
[1779325933001,28.14,77971.7,42.1,-0.65409,0.00028,17.05106]
[1779325933270,28.14,77971.7,42.1,-0.65409,0.00028,17.05106]
[1779325933301,28.14,77982.36,42.1,-0.65106,0.00028,17.10833]
[1779325933895,28.14,77982.36,42.1,-0.65106,0.00028,17.10833]
[1779325934818,28.14,77982.55,42.1,-0.651,0.00028,17.10947]
[1779325935152,28.14,77982.55,42.1,-0.651,0.00028,17.10947]
[1779325935194,28.14,77982.55,42.1,-0.651,0.00028,17.10947]
[1779325935275,28.14,78000.77,42.1,-0.6458,0.00029,17.20508]
[1779325937032,28.14,77998.17,42.1,-0.64654,0.00029,17.19167]
[1779325938601,28.14,77997.85,42.1,-0.64663,0.00029,17.19003]
[1779325939047,28.14,77999.39,42.1,-0.64619,0.00029,17.19799]
[1779325940193,28.14,77989.77,42.1,-0.64894,0.00028,17.14777]
[1779325941914,28.14,77989.53,42.1,-0.64901,0.00028,17.1465]
[1779325942319,28.14,77981.68,42.1,-0.65124,0.00028,17.10494]
[1779325943369,28.14,77981.68,42.1,-0.65124,0.00028,17.10494]
[1779325943413,28.14,77975.12,42.1,-0.65311,0.00028,17.06976]
[1779325945225,28.14,77975.5,42.1,-0.653,0.00028,17.07183]
[1779325945326,28.14,77987.28,42.1,-0.64965,0.00028,17.13464]
[1779325948058,28.14,77987.88,42.1,-0.64947,0.00028,17.13789]
[1779325948111,28.14,77988.85,42.1,-0.6492,0.00028,17.14303]
[1779325951132,28.14,77985.98,42.1,-0.65005,0.00028,17.12261]
[1779325951668,28.14,77985.98,42.1,-0.65005,0.00028,17.12261]
[1779325953146,28.14,77977.76,42.1,-0.65239,0.00028,17.07877]
[1779325958181,28.14,77975.11,42.1,-0.65314,0.00028,17.06453]
[1779325963216,28.14,77973.8,42.1,-0.65351,0.00028,17.05751]
[1779325968251,28.14,77973.99,42.1,-0.65345,0.00028,17.05858]
[1779325972279,28.14,77970.89,42.1,-0.65433,0.00028,17.04187]
[1779325980335,28.15,77969.71,42.1,-0.65466,0.00028,17.03565]
[1779325984363,28.15,77976.89,42.1,-0.65261,0.00028,17.07462]
[1779325985369,28.15,77981.83,42.1,-0.6512,0.00028,17.10109]
[1779325991404,28.15,77984.26,42.1,-0.6505,0.00028,17.11419]
[1779325997454,28.15,77984.68,42.1,-0.65037,0.00028,17.11662]
[1779325998461,28.15,77981.68,42.1,-0.65122,0.00028,17.10071]
[1779326003215,28.15,77982.32,42.1,-0.65103,0.00028,17.10428]
[1779326003237,28.15,77982.32,42.1,-0.65103,0.00028,17.10428]
[1779326003511,28.15,77982.32,42.1,-0.65103,0.00028,17.10428]
[1779326003496,28.15,77982.38,42.1,-0.65101,0.00028,17.10464]
[1779326004503,28.15,77983.66,42.1,-0.65064,0.00028,17.11148]
[1779326006517,28.16,77986.43,42.1,-0.64985,0.00028,17.1262]
[1779326008391,28.16,77988.05,42.1,-0.64939,0.00028,17.13477]
[1779326008532,28.16,77987.92,42.1,-0.64943,0.00028,17.1341]
[1779326012940,28.16,77985.59,42.1,-0.65013,0.00028,17.11651]
[1779326012971,28.16,77987.44,42.1,-0.6496,0.00028,17.12633]
[1779326014575,28.16,77990.3,42.1,-0.64878,0.00028,17.14141]
[1779326018143,28.16,77990.7,42.1,-0.64867,0.00029,17.14353]
[1779326018151,28.16,77990.7,42.3,-0.64867,0.00029,17.14353]
[1779326018153,28.16,77990.7,42.4,-0.64867,0.00029,17.14353]
[1779326018190,28.16,77990.66,42.4,-0.64868,0.00028,17.14333]
[1779326018841,28.16,77990.66,42.4,-0.64868,0.00028,17.14333]
[1779326021622,28.16,77987.03,42.4,-0.64971,0.00028,17.12425]
[1779326024618,28.16,77986.84,42.4,-0.64976,0.00028,17.12326]
[1779326025784,28.16,77987.34,42.4,-0.64962,0.00028,17.12591]
[1779326025959,28.16,77987.34,42.4,-0.64962,0.00028,17.12591]
[1779326029677,28.16,77990.2,42.4,-0.6488,0.00028,17.14102]
[1779326034713,28.16,77990.09,42.4,-0.64883,0.00028,17.14046]
[1779326039747,28.16,77989.77,42.4,-0.64892,0.00028,17.1388]
[1779326041808,28.16,77989.77,42.4,-0.64892,0.00028,17.1388]
[1779326042122,28.16,77989.77,42.4,-0.64892,0.00028,17.1388]
[1779326042784,28.16,77990.75,42.4,-0.64864,0.00028,17.14395]
[1779326042873,28.16,77995.18,42.4,-0.64738,0.00029,17.16711]
[1779326044783,28.16,77999.45,42.4,-0.64616,0.00029,17.1893]
[1779326046797,28.16,77996.23,42.4,-0.64708,0.00029,17.17261]
[1779326047804,28.16,77993.55,42.4,-0.64784,0.00029,17.15865]
[1779326049583,28.16,77996.85,42.4,-0.6469,0.00029,17.17586]
[1779326049925,28.16,77996.85,42.4,-0.6469,0.00029,17.17586]
[1779326050017,28.16,78001.36,42.4,-0.64561,0.00029,17.19922]
[1779326053849,28.16,78005.15,42.4,-0.64453,0.00029,17.21867]
[1779326056870,28.16,78008.41,42.4,-0.64359,0.00029,17.2354]
[1779326061536,28.16,78009.36,42.4,-0.64331,0.00029,17.24032]
[1779326062912,28.16,78016.47,42.4,-0.64127,0.00029,17.27637]
[1779326068954,28.16,78015.36,42.4,-0.64158,0.00029,17.27091]
[1779326074083,28.17,78014.51,42.4,-0.64185,0.00029,17.26141]
[1779326074455,28.17,78014.51,42.4,-0.64185,0.00029,17.26141]
[1779326074956,28.17,78014.03,42.4,-0.64199,0.00029,17.25903]
[1779326076004,28.17,78007.21,42.4,-0.64394,0.00029,17.2245]
[1779326080031,28.17,78010.49,42.4,-0.64299,0.00029,17.24136]
[1779326082045,28.17,78017.74,42.4,-0.64091,0.00029,17.27802]
[1779326084152,28.17,78018.09,42.4,-0.6408,0.00029,17.27979]
[1779326084430,28.17,78025.43,42.4,-0.63869,0.00029,17.31633]
[1779326085351,28.17,78025.43,42.4,-0.63869,0.00029,17.31633]
[1779326085400,28.17,78030.81,42.4,-0.63714,0.00029,17.34281]
[1779326087292,28.17,78031.03,42.4,-0.63708,0.00029,17.34393]
[1779326087385,28.17,78038.29,42.4,-0.63498,0.00029,17.37926]
[1779326087883,28.17,78038.29,42.4,-0.63498,0.00029,17.37926]
[1779326087974,28.17,78038.29,42.4,-0.63498,0.00029,17.37926]
[1779326088119,28.17,78038.29,42.4,-0.63498,0.00029,17.37926]
[1779326088133,28.17,78038.29,42.4,-0.63498,0.00029,17.37926]
[1779326088602,28.17,78046.67,42.4,-0.63256,0.00029,17.41943]
[1779326088926,28.17,78046.67,42.4,-0.63256,0.00029,17.41943]
[1779326089484,28.17,78060.5,42.4,-0.62854,0.00029,17.48438]
[1779326091127,28.18,78060.37,42.4,-0.62858,0.00029,17.48387]
[1779326092190,28.18,78060.37,42.4,-0.62858,0.00029,17.48387]
[1779326098541,28.18,78056.72,42.4,-0.62963,0.00029,17.46698]
[1779326098578,28.18,78056.72,42.4,-0.62963,0.00029,17.46698]
[1779326098619,28.18,78056.72,42.4,-0.62963,0.00029,17.46698]
[1779326100192,28.18,78060.45,42.4,-0.62855,0.00029,17.48435]
[1779326101051,28.18,78060.45,42.4,-0.62855,0.00029,17.48435]
[1779326101108,28.18,78060.45,42.4,-0.62855,0.00029,17.48435]
[1779326101323,28.18,78065.45,42.4,-0.62709,0.00029,17.50739]
[1779326101691,28.18,78065.45,42.4,-0.62709,0.00029,17.50739]
[1779326101721,28.18,78065.45,42.4,-0.62709,0.00029,17.50739]
[1779326102104,28.18,78065.45,42.4,-0.62709,0.00029,17.50739]
[1779326102214,28.18,78066.05,42.4,-0.62691,0.00029,17.51018]
[1779326103049,28.18,78066.05,42.4,-0.62691,0.00029,17.51018]
[1779326103170,28.18,78066.05,42.4,-0.62691,0.00029,17.51018]
[1779326103362,28.18,78066.05,42.4,-0.62691,0.00029,17.51018]
[1779326104074,28.18,78068.52,42.4,-0.62619,0.00029,17.52152]
[1779326104204,28.18,78068.52,42.4,-0.62619,0.00029,17.52152]
[1779326104275,28.18,78058.43,42.4,-0.62912,0.00029,17.47516]
[1779326106246,28.18,78050.42,42.4,-0.63145,0.00029,17.43761]
[1779326110595,28.18,78048.49,42.4,-0.632,0.00029,17.42857]
[1779326110671,28.18,78048.49,42.4,-0.632,0.00029,17.42857]
[1779326111284,28.18,78051.65,42.4,-0.63108,0.00029,17.44357]
[1779326112300,28.18,78051.65,42.4,-0.63108,0.00029,17.44357]
[1779326112396,28.18,78065.76,42.4,-0.62699,0.00029,17.50903]
[1779326112942,28.18,78065.76,42.4,-0.62699,0.00029,17.50903]
[1779326112994,28.18,78065.76,42.4,-0.62699,0.00029,17.50903]
[1779326113425,28.18,78065.76,42.4,-0.62699,0.00029,17.50903]
[1779326113497,28.18,78074.45,42.4,-0.62446,0.00029,17.54847]
[1779326114216,28.18,78074.45,42.4,-0.62446,0.00029,17.54847]
[1779326114298,28.18,78074.45,42.4,-0.62446,0.00029,17.54847]
[1779326114607,28.18,78074.45,42.4,-0.62446,0.00029,17.54847]
[1779326114391,28.18,78083.35,42.4,-0.62187,0.00029,17.58811]
[1779326115757,28.18,78083.35,42.4,-0.62187,0.00029,17.58811]
[1779326117027,28.18,78082.72,42.4,-0.62205,0.00029,17.58533]
[1779326117719,28.18,78082.72,42.4,-0.62205,0.00029,17.58533]
[1779326117820,28.18,78082.72,42.4,-0.62205,0.00029,17.58533]
[1779326117912,28.18,78082.67,42.4,-0.62206,0.00029,17.58512]
[1779326117952,28.18,78082.67,42.4,-0.62206,0.00029,17.58512]
[1779326118079,28.18,78082.67,42.4,-0.62206,0.00029,17.58512]
[1779326118800,28.18,78082.67,42.4,-0.62206,0.00029,17.58512]
[1779326119486,28.18,78080.57,42.4,-0.62267,0.00029,17.57585]
[1779326120373,28.18,78080.57,42.4,-0.62267,0.00029,17.57585]
[1779326120674,28.18,78080.57,42.4,-0.62267,0.00029,17.57585]
[1779326120411,28.18,78086.24,42.4,-0.62102,0.00029,17.60086]
[1779326121417,28.18,78089.35,42.4,-0.62011,0.00029,17.61446]
[1779326121842,28.18,78089.35,42.4,-0.62011,0.00029,17.61446]
[1779326121898,28.18,78089.35,42.4,-0.62011,0.00029,17.61446]
[1779326122183,28.18,78089.35,42.4,-0.62011,0.00029,17.61446]
[1779326122233,28.18,78089.35,42.4,-0.62011,0.00029,17.61446]
[1779326122657,28.18,78101.51,42.4,-0.61655,0.00029,17.66681]
[1779326122819,28.18,78101.51,42.4,-0.61655,0.00029,17.66681]
[1779326123206,28.18,78101.51,42.4,-0.61655,0.00029,17.66681]
[1779326123662,28.18,78101.51,42.4,-0.61655,0.00029,17.66681]
[1779326123434,28.18,78101.46,42.4,-0.61657,0.00029,17.66662]
[1779326123730,28.18,78101.46,42.4,-0.61657,0.00029,17.66662]
[1779326123863,28.18,78101.46,42.4,-0.61657,0.00029,17.66662]
[1779326124272,28.18,78101.46,42.4,-0.61657,0.00029,17.66662]
[1779326124692,28.18,78101.46,42.4,-0.61657,0.00029,17.66662]
[1779326124456,28.17,78091.18,42.4,-0.61962,0.00029,17.62178]
[1779326124865,28.17,78091.18,42.4,-0.61962,0.00029,17.62178]
[1779326125614,28.17,78091.18,42.4,-0.61962,0.00029,17.62178]
[1779326125634,28.16,78083.32,42.4,-0.62197,0.00029,17.58663]
[1779326126321,28.16,78083.32,42.4,-0.62197,0.00029,17.58663]
[1779326126585,28.16,78083.32,42.4,-0.62197,0.00029,17.58663]
[1779326126639,28.16,78083.91,42.4,-0.6218,0.00029,17.58922]
[1779326127156,28.16,78083.91,42.4,-0.6218,0.00029,17.58922]
[1779326127529,28.16,78083.91,42.4,-0.6218,0.00029,17.58922]
[1779326127623,28.16,78085.97,42.4,-0.6212,0.00029,17.59827]
[1779326129168,28.16,78085.59,42.4,-0.62131,0.00029,17.5966]
[1779326130439,28.16,78085.54,42.4,-0.62132,0.00029,17.59638]
[1779326130513,28.16,78085.54,42.4,-0.62132,0.00029,17.59638]
[1779326130603,28.16,78079.02,42.4,-0.62323,0.00029,17.5675]
[1779326131129,28.16,78079.02,42.4,-0.62323,0.00029,17.5675]
[1779326131422,28.16,78079.02,42.4,-0.62323,0.00029,17.5675]
[1779326131469,28.16,78079.02,42.4,-0.62323,0.00029,17.5675]
[1779326131605,28.16,78083.66,42.4,-0.62191,0.00029,17.58284]
[1779326133138,28.16,78083.62,42.4,-0.62192,0.00029,17.58267]
[1779326133524,28.16,78087.22,42.4,-0.62086,0.00029,17.59853]
[1779326135538,28.16,78091.52,42.4,-0.6196,0.00029,17.61735]
[1779326140573,28.17,78087.49,42.4,-0.62076,0.00029,17.60012]
[1779326144370,28.17,78086.63,42.4,-0.621,0.00029,17.59644]
[1779326144411,28.17,78086.63,42.4,-0.621,0.00029,17.59644]
[1779326144465,28.17,78086.63,42.4,-0.621,0.00029,17.59644]
[1779326144602,28.17,78085.88,42.4,-0.62122,0.00029,17.59316]
[1779326145163,28.17,78085.88,42.4,-0.62122,0.00029,17.59316]
[1779326146299,28.17,78086.43,42.4,-0.62103,0.00029,17.59593]
[1779326146364,28.17,78086.43,42.4,-0.62103,0.00029,17.59593]
[1779326146746,28.17,78086.43,42.4,-0.62103,0.00029,17.59593]
[1779326146795,28.17,78086.43,42.4,-0.62103,0.00029,17.59593]
[1779326146817,28.17,78086.43,42.4,-0.62103,0.00029,17.59593]
[1779326146639,28.18,78084.93,42.4,-0.62145,0.00029,17.58968]
[1779326147823,28.18,78087.55,42.4,-0.62068,0.00029,17.60122]
[1779326147856,28.18,78087.55,42.4,-0.62068,0.00029,17.60122]
[1779326148642,28.18,78101.72,42.4,-0.61653,0.00029,17.66234]
[1779326149648,28.18,78102.68,42.4,-0.61625,0.00029,17.66648]
[1779326150066,28.18,78102.68,42.4,-0.61625,0.00029,17.66648]
[1779326150954,28.18,78103.45,42.4,-0.61602,0.00029,17.6698]
[1779326151685,28.18,78092.86,42.4,-0.61911,0.00029,17.62458]
[1779326153202,28.18,78092.59,42.4,-0.61919,0.00029,17.62345]
[1779326156110,28.19,78088.41,42.4,-0.62039,0.00029,17.60549]
[1779326156424,28.19,78088.41,42.4,-0.62039,0.00029,17.60549]
[1779326157935,28.19,78089.6,42.4,-0.62003,0.00029,17.61084]
[1779326159765,28.19,78098.31,42.4,-0.61748,0.00029,17.64852]
[1779326163747,28.19,78094.03,42.4,-0.61872,0.00029,17.6303]
[1779326164262,28.19,78094.03,42.4,-0.61872,0.00029,17.6303]
[1779326164269,28.19,78094.03,42.4,-0.61872,0.00029,17.6303]
[1779326164573,28.19,78094.03,42.4,-0.61872,0.00029,17.6303]
[1779326165574,28.2,78091.69,42.4,-0.6194,0.00029,17.62021]
[1779326168046,28.2,78089.28,42.4,-0.6201,0.00029,17.60985]
[1779326168553,28.2,78089.28,42.4,-0.6201,0.00029,17.60985]
[1779326168573,28.2,78089.28,42.4,-0.6201,0.00029,17.60985]
[1779326168647,28.2,78089.28,42.4,-0.6201,0.00029,17.60985]
[1779326168784,28.2,78089.35,42.4,-0.62008,0.00029,17.61019]
[1779326169657,28.2,78089.35,42.4,-0.62008,0.00029,17.61019]
[1779326169791,28.2,78081.55,42.4,-0.62232,0.00029,17.57636]
[1779326170797,28.2,78074.74,42.4,-0.62431,0.00029,17.54603]
[1779326171773,28.2,78074.74,42.4,-0.62431,0.00029,17.54603]
[1779326171813,28.2,78071.75,42.4,-0.62517,0.00029,17.5326]
[1779326171896,28.2,78071.75,42.4,-0.62517,0.00029,17.5326]
[1779326177307,28.21,78069.11,42.4,-0.62593,0.00029,17.52082]
[1779326177406,28.21,78069.11,42.4,-0.62593,0.00029,17.52082]
[1779326178375,28.21,78066.7,42.4,-0.62662,0.00029,17.51]
[1779326178801,28.21,78066.7,42.4,-0.62662,0.00029,17.51]
[1779326178476,28.21,78058.37,42.4,-0.62903,0.00029,17.47174]
[1779326179134,28.21,78058.37,42.4,-0.62903,0.00029,17.47174]
[1779326179137,28.21,78054.87,42.4,-0.63004,0.00029,17.45551]
[1779326182891,28.21,78052.55,42.4,-0.6307,0.00029,17.44482]
[1779326183898,28.21,78046.66,42.4,-0.6324,0.00029,17.41712]
[1779326187190,28.22,78050.13,42.4,-0.63138,0.00029,17.43377]
[1779326188933,28.22,78046.56,42.4,-0.63241,0.00029,17.41695]
[1779326193968,28.22,78043.19,42.4,-0.63341,0.00029,17.39584]
[1779326197996,28.22,78034.98,42.4,-0.63576,0.00029,17.35663]
[1779326203034,28.23,78032.71,42.4,-0.6364,0.00029,17.3458]
[1779326207063,28.23,78035.42,42.4,-0.63561,0.00029,17.35914]
[1779326212098,28.23,78034.12,42.4,-0.63597,0.00029,17.35308]
[1779326214112,28.23,78037.16,42.4,-0.63509,0.00029,17.36782]
[1779326218140,28.23,78033.3,42.4,-0.6362,0.00029,17.34925]
[1779326226196,28.24,78033.28,42.4,-0.63619,0.00029,17.34942]
[1779326230814,28.24,78025.9,42.4,-0.6383,0.00029,17.31341]
[1779326231558,28.24,78022.04,42.4,-0.63941,0.00029,17.29437]
[1779326233247,28.24,78016.5,42.4,-0.641,0.00029,17.26683]
[1779326234663,28.24,78016.5,42.4,-0.641,0.00029,17.26683]
[1779326234764,28.24,78014.17,42.4,-0.64166,0.00029,17.25517]
[1779326235162,28.24,78014.17,42.4,-0.64166,0.00029,17.25517]
[1779326235261,28.24,78013.46,42.4,-0.64187,0.00029,17.25163]
[1779326236268,28.24,78008.55,42.4,-0.64327,0.00029,17.22686]
[1779326238167,28.24,78007.01,42.4,-0.64371,0.00029,17.21903]
[1779326238666,28.24,78007.01,42.4,-0.64371,0.00029,17.21903]
[1779326238727,28.24,78001.97,42.4,-0.64515,0.00029,17.1933]
[1779326239895,28.24,78001.97,42.4,-0.64515,0.00029,17.19331]
[1779326242626,28.24,77997.63,42.4,-0.64638,0.00029,17.17102]
[1779326242653,28.24,77997.63,42.4,-0.64638,0.00029,17.17102]
[1779326242749,28.24,77994.66,42.4,-0.64723,0.00028,17.15567]
[1779326243755,28.24,77990.73,42.4,-0.64835,0.00028,17.13524]
[1779326244961,28.24,77990.59,42.4,-0.64839,0.00028,17.13447]
[1779326245567,28.24,77990.59,42.4,-0.64839,0.00028,17.13447]
[1779326245573,28.24,77984.69,42.4,-0.65007,0.00028,17.10347]
[1779326246265,28.24,77984.69,42.4,-0.65007,0.00028,17.10347]
[1779326247534,28.24,77984.23,42.4,-0.6502,0.00028,17.10103]
[1779326247592,28.24,77984.23,42.4,-0.6502,0.00028,17.10103]
[1779326247626,28.24,77984.27,42.4,-0.65019,0.00028,17.10124]
[1779326248938,28.24,77984.54,42.4,-0.65011,0.00028,17.10271]
[1779326249284,28.24,77984.54,42.4,-0.65011,0.00028,17.10271]
[1779326249634,28.24,77984.54,42.4,-0.65011,0.00028,17.10271]
[1779326249675,28.24,77984.54,42.4,-0.65011,0.00028,17.10271]
[1779326249753,28.24,77984.54,42.4,-0.65011,0.00028,17.10271]
[1779326249782,28.24,77984.54,42.4,-0.65011,0.00028,17.10271]
[1779326249879,28.24,77984.58,42.4,-0.65009,0.00028,17.10296]
[1779326254394,28.24,77981.62,42.4,-0.65097,0.00028,17.08206]
[1779326256407,28.24,77978.99,42.4,-0.65172,0.00028,17.06803]
[1779326258576,28.24,77978.92,42.4,-0.65174,0.00028,17.06768]
[1779326258613,28.24,77978.92,42.4,-0.65174,0.00028,17.06768]
[1779326258698,28.24,77978.92,42.4,-0.65174,0.00028,17.06768]
[1779326258826,28.24,77978.92,42.4,-0.65174,0.00028,17.06768]
[1779326258720,28.24,77982.11,42.4,-0.65083,0.00028,17.08464]
[1779326259429,28.24,77982.52,42.4,-0.65071,0.00028,17.08682]
[1779326260436,28.24,77991.02,42.4,-0.6483,0.00028,17.13152]
[1779326263457,28.24,77993.92,42.4,-0.64747,0.00028,17.14659]
[1779326266632,28.24,77995.1,42.4,-0.64714,0.00028,17.15273]
[1779326266739,28.24,77995.1,42.4,-0.64714,0.00028,17.15273]
[1779326266832,28.24,77995.4,42.4,-0.64705,0.00028,17.15429]
[1779326268492,28.24,77984.7,42.4,-0.6501,0.00028,17.09827]
[1779326271216,28.24,77982.36,42.4,-0.65076,0.00028,17.08591]
[1779326271384,28.24,77982.36,42.4,-0.65076,0.00028,17.08591]
[1779326271513,28.24,77983.26,42.4,-0.65051,0.00028,17.09068]
[1779326273711,28.24,77983.94,42.4,-0.65031,0.00028,17.09428]
[1779326273793,28.24,77986.2,42.4,-0.64967,0.00028,17.10619]
[1779326277171,28.24,77986.65,42.4,-0.64954,0.00028,17.10866]
[1779326279082,28.24,77986.4,42.4,-0.6496,0.00028,17.1074]
[1779326280610,28.24,77986.96,42.4,-0.64944,0.00028,17.11038]
[1779326285295,28.24,77988.56,42.4,-0.64898,0.00028,17.11891]
[1779326290653,28.25,77987.7,42.4,-0.64922,0.00028,17.11454]
[1779326292667,28.25,77982.49,42.4,-0.6507,0.00028,17.08713]
[1779326295690,28.25,77979.52,42.4,-0.65153,0.00028,17.07145]
[1779326300049,28.25,77977.71,42.4,-0.65204,0.00028,17.06187]
[1779326300142,28.25,77977.71,42.4,-0.65204,0.00028,17.06187]
[1779326300874,28.25,77969.32,42.4,-0.65441,0.00028,17.01693]
[1779326301735,28.25,77969.32,42.4,-0.65441,0.00028,17.01693]
[1779326301737,28.25,77969.32,42.4,-0.65441,0.00028,17.01693]
[1779326301815,28.25,77969.32,42.4,-0.65441,0.00028,17.01693]
[1779326301817,28.25,77962.5,42.4,-0.65634,0.00028,16.97987]
[1779326303747,28.25,77952.95,42.4,-0.65904,0.00028,16.92724]
[1779326303967,28.25,77952.95,42.4,-0.65904,0.00028,16.92724]
[1779326305949,28.25,77939.18,42.4,-0.6629,0.00028,16.85019]
[1779326307812,28.25,77935.53,42.4,-0.66393,0.00028,16.82948]
[1779326311840,28.25,77939.3,42.4,-0.66291,0.00028,16.84563]
[1779326312746,28.25,77939.3,42.4,-0.66291,0.00028,16.84563]
[1779326312746,28.25,77939.3,42.4,-0.66291,0.00028,16.84563]
[1779326312847,28.25,77942.38,42.4,-0.66204,0.00028,16.86304]
[1779326313245,28.25,77942.38,42.4,-0.66204,0.00028,16.86304]
[1779326313854,28.25,77947.94,42.4,-0.66048,0.00028,16.89422]
[1779326315877,28.25,77941.22,42.4,-0.66236,0.00028,16.85655]
[1779326316588,28.25,77941.22,42.4,-0.66236,0.00028,16.85655]
[1779326316875,28.25,77935.3,42.4,-0.66402,0.00028,16.82303]
[1779326317882,28.25,77917.21,42.4,-0.66908,0.00028,16.71879]
[1779326318889,28.25,77914.24,42.4,-0.66991,0.00028,16.70141]
[1779326322917,28.25,77907.46,42.4,-0.67179,0.00028,16.66156]
[1779326323924,28.25,77905.21,42.4,-0.67241,0.00028,16.64826]
[1779326326945,28.25,77902.77,42.4,-0.67309,0.00028,16.63384]
[1779326330544,28.25,77903.84,42.4,-0.67279,0.00028,16.64027]
[1779326330974,28.25,77908.67,42.4,-0.67144,0.00028,16.66888]
[1779326331291,28.25,77908.67,42.4,-0.67144,0.00028,16.66888]
[1779326337016,28.25,77905.88,42.4,-0.67221,0.00028,16.65263]
[1779326343184,28.25,77906.58,42.4,-0.67201,0.00028,16.65683]
[1779326343721,28.25,77906.58,42.4,-0.67201,0.00028,16.65683]
[1779326343930,28.25,77906.58,42.4,-0.67201,0.00028,16.65683]
[1779326344069,28.25,77906.6,42.4,-0.672,0.00028,16.65696]
[1779326344519,28.25,77906.6,42.4,-0.672,0.00028,16.65696]
[1779326344583,28.25,77887.7,42.4,-0.67723,0.00028,16.54374]
[1779326345068,28.25,77887.7,42.4,-0.67723,0.00028,16.54374]
[1779326345172,28.25,77887.7,42.4,-0.67723,0.00028,16.54374]
[1779326345246,28.25,77869.94,42.4,-0.68211,0.00027,16.43499]
[1779326347178,28.25,77869.94,42.4,-0.68212,0.00027,16.43479]
[1779326348015,28.25,77869.94,42.4,-0.68212,0.00027,16.43479]
[1779326348020,28.25,77869.94,42.4,-0.68212,0.00027,16.43479]
[1779326347244,28.25,77856.26,42.4,-0.68587,0.00027,16.34934]
[1779326348096,28.25,77856.26,42.4,-0.68587,0.00027,16.34934]
[1779326348269,28.25,77856.26,42.4,-0.68587,0.00027,16.34934]
[1779326348317,28.25,77851.41,42.4,-0.68719,0.00027,16.31865]
[1779326350497,28.25,77860.58,42.4,-0.68469,0.00027,16.37629]
[1779326351886,28.25,77860.58,42.4,-0.68469,0.00027,16.37629]
[1779326351943,28.25,77862.94,42.4,-0.68405,0.00027,16.39111]
[1779326352134,28.25,77862.94,42.4,-0.68405,0.00027,16.39111]
[1779326352835,28.25,77851.33,42.4,-0.68722,0.00027,16.31805]
[1779326354143,28.25,77844.91,42.4,-0.68897,0.00027,16.27711]
[1779326356007,28.25,77843.25,42.4,-0.68943,0.00027,16.26634]
[1779326356953,28.25,77843.25,42.4,-0.68943,0.00027,16.26634]
[1779326356974,28.25,77845.68,42.4,-0.68877,0.00027,16.28188]
[1779326357286,28.25,77854.83,42.4,-0.68628,0.00027,16.33985]
[1779326359491,28.25,77854.83,42.4,-0.68628,0.00027,16.33989]
[1779326359715,28.24,77844.61,42.4,-0.68907,0.00027,16.27485]
[1779326360115,28.24,77844.61,42.4,-0.68907,0.00027,16.27485]
[1779326361105,28.24,77844.52,42.4,-0.68909,0.00027,16.27427]
[1779326361213,28.24,77842.06,42.4,-0.68976,0.00027,16.25845]
[1779326363226,28.24,77840.33,42.4,-0.69024,0.00027,16.24727]
[1779326368261,28.24,77839.81,42.4,-0.69038,0.00027,16.24375]
[1779326369293,28.24,77839.81,42.4,-0.69038,0.00027,16.24375]
[1779326371154,28.24,77839.46,42.4,-0.69048,0.00027,16.24143]
[1779326371940,28.24,77839.46,42.4,-0.69048,0.00027,16.24143]
[1779326371970,28.24,77836.4,42.4,-0.69136,0.00027,16.21616]
[1779326372883,28.24,77836.4,42.4,-0.69136,0.00027,16.21616]
[1779326373232,28.24,77836.06,42.4,-0.69146,0.00027,16.21393]
[1779326373672,28.24,77836.06,42.4,-0.69146,0.00027,16.21393]
[1779326373751,28.24,77833.54,42.4,-0.69214,0.00027,16.19765]
[1779326374148,28.24,77833.54,42.4,-0.69214,0.00027,16.19765]
[1779326375312,28.24,77828.56,42.4,-0.69349,0.00027,16.16529]
[1779326376319,28.24,77825.21,42.4,-0.6944,0.00027,16.14335]
[1779326379340,28.24,77827.15,42.4,-0.69389,0.00027,16.15577]
[1779326380347,28.24,77832.85,42.4,-0.69235,0.00027,16.19272]
[1779326381354,28.24,77835.88,42.4,-0.69153,0.00027,16.21224]
[1779326382361,28.24,77838.77,42.4,-0.69075,0.00027,16.2308]
[1779326383369,28.24,77842.14,42.4,-0.68984,0.00027,16.25236]
[1779326384790,28.24,77842.14,42.4,-0.68984,0.00027,16.25236]
[1779326384845,28.24,77844.43,42.4,-0.68921,0.00027,16.267]
[1779326386389,28.24,77847.81,42.4,-0.6883,0.00027,16.28852]
[1779326389108,28.24,77846.62,42.4,-0.68862,0.00027,16.28089]
[1779326390416,28.24,77837.99,42.4,-0.69097,0.00027,16.22562]
[1779326391424,28.24,77835.27,42.4,-0.6917,0.00027,16.20808]
[1779326396458,28.24,77835.01,42.4,-0.69177,0.00027,16.20659]
[1779326398473,28.24,77832.23,42.4,-0.69251,0.00027,16.18872]
[1779326400532,28.24,77830.25,42.4,-0.69305,0.00027,16.17584]
[1779326404516,28.24,77835.33,42.4,-0.69168,0.00027,16.20871]
[1779326405523,28.24,77830.93,42.4,-0.69287,0.00027,16.18026]
[1779326408544,28.24,77828.89,42.4,-0.69342,0.00027,16.16697]
[1779326413579,28.24,77826.67,42.4,-0.69402,0.00027,16.15245]
[1779326416604,28.24,77823.94,42.4,-0.69476,0.00027,16.13458]
[1779326420632,28.24,77821.84,42.4,-0.69533,0.00027,16.12088]
[1779326423653,28.24,77824.15,42.4,-0.6947,0.00027,16.13601]
[1779326424660,28.24,77826.45,42.4,-0.69408,0.00027,16.151]
[1779326427681,28.24,77828.49,42.4,-0.69354,0.00027,16.16423]
[1779326428688,28.24,77831.8,42.4,-0.69264,0.00027,16.18567]
[1779326430702,28.23,77836.47,42.4,-0.69138,0.00027,16.21572]
[1779326435542,28.23,77837.25,42.4,-0.69123,0.00027,16.21491]
[1779326436747,28.23,77842.96,42.4,-0.68969,0.00027,16.25148]
[1779326437754,28.23,77845.4,42.4,-0.68903,0.00027,16.26701]
[1779326438761,28.23,77848.06,42.4,-0.68831,0.00027,16.28392]
[1779326440775,28.23,77851.44,42.4,-0.68739,0.00027,16.30531]
[1779326441782,28.23,77853.64,42.4,-0.68679,0.00027,16.31919]
[1779326442789,28.23,77856.69,42.4,-0.68596,0.00027,16.33837]
[1779326443993,28.23,77856.69,42.4,-0.68596,0.00027,16.33837]
[1779326445809,28.23,77861.44,42.4,-0.68467,0.00027,16.36816]
[1779326447012,28.23,77861.44,42.4,-0.68467,0.00027,16.36816]
[1779326447110,28.23,77868.2,42.4,-0.68282,0.00027,16.41029]
[1779326452859,28.23,77869.87,42.4,-0.68238,0.00027,16.42036]
[1779326453866,28.23,77864.6,42.4,-0.68382,0.00027,16.38757]
[1779326454848,28.23,77864.6,42.4,-0.68382,0.00027,16.38757]
[1779326456887,28.23,77861.18,42.4,-0.68475,0.00027,16.36618]
[1779326459908,28.23,77858.97,42.4,-0.68536,0.00027,16.35229]
[1779326464943,28.23,77859.45,42.4,-0.68524,0.00027,16.35508]
[1779326467964,28.22,77856.06,42.4,-0.68617,0.00027,16.33362]
[1779326472999,28.22,77856.08,42.4,-0.68617,0.00027,16.3336]
[1779326474461,28.22,77855.66,42.4,-0.68629,0.00027,16.33092]
[1779326476025,28.22,77844.59,42.4,-0.68931,0.00027,16.26033]
[1779326477032,28.22,77841.67,42.4,-0.69011,0.00027,16.24164]
[1779326479046,28.22,77838.63,42.4,-0.69094,0.00027,16.22201]
[1779326481060,28.22,77835.27,42.4,-0.69185,0.00027,16.20029]
[1779326481911,28.22,77835.27,42.4,-0.69185,0.00027,16.20029]
[1779326482067,28.22,77830.38,42.4,-0.69317,0.00027,16.16862]
[1779326483074,28.22,77827.46,42.4,-0.69397,0.00027,16.14957]
[1779326484081,28.22,77824.95,42.4,-0.69465,0.00027,16.13318]
[1779326487101,28.22,77822.49,42.4,-0.69531,0.00027,16.11702]
[1779326488109,28.22,77819.0,42.4,-0.69625,0.00027,16.0941]
[1779326492161,28.22,77815.89,42.4,-0.69715,0.00027,16.06778]
[1779326497172,28.21,77816.46,42.4,-0.69702,0.00027,16.07112]
[1779326502207,28.21,77817.12,42.4,-0.69685,0.00027,16.07513]
[1779326503214,28.21,77819.98,42.4,-0.69609,0.00027,16.09387]
[1779326505228,28.21,77822.19,42.4,-0.69549,0.00027,16.10831]
[1779326507242,28.21,77828.23,42.4,-0.69387,0.00027,16.14769]
[1779326509256,28.21,77831.61,42.4,-0.69295,0.00027,16.16959]
[1779326513357,28.21,77831.53,42.4,-0.69299,0.00027,16.16887]
[1779326513458,28.21,77835.63,42.4,-0.69188,0.00027,16.19534]
[1779326515298,28.21,77838.19,42.4,-0.69119,0.00027,16.21173]
[1779326516305,28.21,77840.94,42.4,-0.69045,0.00027,16.22934]
[1779326517312,28.21,77843.44,42.4,-0.68977,0.00027,16.24528]
[1779326518319,28.21,77847.87,42.4,-0.68857,0.00027,16.27353]
[1779326519326,28.21,77851.04,42.4,-0.68771,0.00027,16.29361]
[1779326524941,28.2,77852.18,42.4,-0.68742,0.00027,16.30045]
[1779326530731,28.2,77853.94,42.4,-0.68696,0.00027,16.31103]
[1779326530925,28.2,77864.73,42.4,-0.68401,0.00027,16.37882]
[1779326534431,28.2,77865.51,42.4,-0.68382,0.00027,16.38338]
[1779326537968,28.19,77866.51,42.4,-0.68355,0.00027,16.38951]
[1779326543494,28.19,77865.55,42.4,-0.68385,0.00027,16.38262]
[1779326545508,28.19,77868.32,42.4,-0.6831,0.00027,16.39968]
[1779326550543,28.18,77866.86,42.4,-0.68353,0.00027,16.39]
[1779326555578,28.18,77869.33,42.4,-0.68292,0.00027,16.39936]
[1779326560520,28.18,77871.17,42.4,-0.68244,0.00027,16.41033]
[1779326565648,28.17,77870.61,42.4,-0.68263,0.00027,16.4061]
[1779326566654,28.17,77866.84,42.4,-0.68367,0.00027,16.38247]
[1779326568669,28.17,77863.1,42.4,-0.6847,0.00027,16.35882]
[1779326572270,28.17,77862.49,42.4,-0.68488,0.00027,16.35481]
[1779326573704,28.16,77855.88,42.4,-0.6867,0.00027,16.31288]
[1779326574710,28.16,77853.19,42.4,-0.68744,0.00027,16.29575]
[1779326577732,28.16,77850.21,42.4,-0.68826,0.00027,16.27653]
[1779326582767,28.16,77852.28,42.4,-0.68772,0.00027,16.28911]
[1779326587802,28.15,77852.21,42.4,-0.68776,0.00027,16.28819]
[1779326589816,28.15,77855.47,42.4,-0.68688,0.00027,16.30877]
[1779326594851,28.15,77858.45,42.4,-0.68608,0.00027,16.32728]
[1779326599887,28.15,77857.33,42.4,-0.6864,0.00027,16.31978]
[1779326600557,28.15,77857.33,42.4,-0.6864,0.00027,16.31978]
[1779326601902,28.15,77862.65,42.4,-0.68495,0.00027,16.35318]
[1779326606936,28.14,77866.47,42.4,-0.68393,0.00027,16.37659]
[1779326612979,28.14,77865.94,42.4,-0.68416,0.00027,16.36703]
[1779326618014,28.13,77865.99,42.4,-0.68417,0.00027,16.36676]
[1779326623051,28.13,77866.91,42.4,-0.68394,0.00027,16.37194]
[1779326628086,28.12,77869.98,42.4,-0.68312,0.00028,16.39058]
[1779326632114,28.12,77872.99,42.4,-0.68231,0.00028,16.40898]
[1779326633121,28.12,77875.65,42.4,-0.68158,0.00028,16.42545]
[1779326638155,28.12,77876.12,42.4,-0.68147,0.00028,16.42801]
[1779326640170,28.12,77873.78,42.4,-0.68213,0.00028,16.41322]
[1779326645205,28.11,77872.75,42.4,-0.68244,0.00028,16.40622]
[1779326650240,28.11,77870.54,42.4,-0.68307,0.00028,16.39187]
[1779326651246,28.11,77862.87,42.4,-0.68518,0.00027,16.34364]
[1779326652254,28.11,77859.18,42.4,-0.6862,0.00027,16.32026]
[1779326657289,28.1,77859.2,42.4,-0.68621,0.00027,16.32001]
[1779326662324,28.1,77858.27,42.4,-0.68648,0.00027,16.31378]
[1779326666352,28.1,77864.02,42.4,-0.68492,0.00027,16.34985]
[1779326671387,28.1,77865.05,42.4,-0.6847,0.00027,16.35031]
[1779326675415,28.09,77861.75,42.4,-0.68563,0.00027,16.32912]
[1779326680450,28.09,77860.58,42.4,-0.68597,0.00027,16.32133]
[1779326685535,28.09,77859.81,42.4,-0.68619,0.00027,16.31611]
[1779326687549,28.09,77857.34,42.4,-0.68688,0.00027,16.3003]
[1779326692584,28.09,77858.0,42.4,-0.68671,0.00027,16.30421]
[1779326695642,28.09,77858.51,42.4,-0.68657,0.00027,16.30733]
[1779326695688,28.08,77854.64,42.4,-0.68764,0.00027,16.28266]
[1779326697020,28.08,77854.64,42.4,-0.68764,0.00027,16.28266]
[1779326697121,28.08,77838.7,42.4,-0.692,0.00027,16.17991]
[1779326698627,28.08,77828.92,42.4,-0.69467,0.00027,16.11593]
[1779326699634,28.08,77834.6,42.4,-0.69313,0.00027,16.15295]
[1779326701648,28.08,77836.8,42.4,-0.69254,0.00027,16.16707]
[1779326705676,28.08,77834.26,42.4,-0.69325,0.00027,16.15002]
[1779326707690,28.08,77829.97,42.4,-0.69443,0.00027,16.12173]
[1779326709704,28.07,77828.03,42.4,-0.69496,0.00027,16.10879]
[1779326714739,28.07,77829.95,42.4,-0.69445,0.00027,16.12114]
[1779326715647,28.07,77829.95,42.4,-0.69445,0.00027,16.12114]
[1779326715995,28.07,77829.95,42.4,-0.69445,0.00027,16.12114]
[1779326716017,28.07,77827.68,42.4,-0.69507,0.00027,16.10621]
[1779326720318,28.07,77826.21,42.4,-0.69547,0.00027,16.09647]
[1779326721788,28.07,77818.75,42.4,-0.6975,0.00027,16.04709]
[1779326723802,28.07,77815.62,42.4,-0.69835,0.00027,16.0261]
[1779326728837,28.07,77814.3,42.4,-0.69872,0.00027,16.01702]
[1779326730851,28.07,77810.39,42.4,-0.69978,0.00027,15.99073]
[1779326733255,28.07,77810.24,42.4,-0.69988,0.00027,15.98401]
[1779326733340,28.07,77806.13,42.4,-0.70098,0.00027,15.95638]
[1779326736893,28.07,77804.17,42.4,-0.70152,0.00027,15.94309]
[1779326739241,28.06,77801.98,42.4,-0.70211,0.00027,15.92818]
[1779326743942,28.06,77798.44,42.4,-0.70307,0.00027,15.90393]
[1779326745100,28.06,77798.44,42.4,-0.70307,0.00027,15.90393]
[1779326745121,28.06,77798.44,42.4,-0.70307,0.00027,15.90393]
[1779326745207,28.06,77798.68,42.4,-0.70301,0.00027,15.90546]
[1779326746963,28.06,77795.64,42.4,-0.70384,0.00027,15.88461]
[1779326747970,28.06,77790.15,42.4,-0.70531,0.00027,15.84705]
[1779326750006,28.06,77786.52,42.4,-0.70629,0.00027,15.822]
[1779326752737,28.06,77786.78,42.4,-0.70622,0.00027,15.82363]
[1779326752789,28.06,77786.78,42.4,-0.70622,0.00027,15.82363]
[1779326753005,28.06,77790.01,42.4,-0.70536,0.00027,15.84569]
[1779326758040,28.06,77787.68,42.4,-0.70601,0.00027,15.82926]
[1779326759046,28.05,77785.39,42.4,-0.70662,0.00027,15.81343]
[1779326760801,28.05,77786.24,42.4,-0.7064,0.00027,15.81916]
[1779326761221,28.05,77788.22,42.4,-0.70587,0.00027,15.83264]
[1779326761954,28.05,77788.22,42.4,-0.70587,0.00027,15.83264]
[1779326764084,28.05,77786.12,42.4,-0.70644,0.00027,15.81803]
[1779326767105,28.05,77782.66,42.4,-0.70737,0.00027,15.79405]
[1779326768112,28.05,77778.98,42.4,-0.70836,0.00027,15.76856]
[1779326769119,28.05,77773.55,42.4,-0.70981,0.00027,15.73075]
[1779326771861,28.05,77772.82,42.4,-0.71001,0.00027,15.72545]
[1779326773146,28.05,77781.17,42.4,-0.70779,0.00027,15.78321]
[1779326774153,28.05,77787.32,42.4,-0.70615,0.00027,15.8255]
[1779326775959,28.05,77786.11,42.4,-0.70648,0.00027,15.81713]
[1779326776664,28.05,77785.43,42.4,-0.70667,0.00027,15.81235]
[1779326777175,28.05,77778.14,42.4,-0.70861,0.00027,15.76196]
[1779326778182,28.05,77763.3,42.4,-0.71256,0.00026,15.65833]
[1779326779189,28.04,77760.06,42.4,-0.71342,0.00026,15.63546]
[1779326781203,28.04,77762.11,42.4,-0.71288,0.00026,15.64972]
[1779326783218,28.04,77769.61,42.4,-0.7109,0.00027,15.70207]
[1779326788251,28.04,77766.92,42.4,-0.71163,0.00027,15.68304]
[1779326793288,28.04,77767.16,42.4,-0.71163,0.00027,15.6787]
[1779326798324,28.04,77766.87,42.4,-0.71173,0.00027,15.67614]
[1779326802718,28.03,77767.23,42.4,-0.71165,0.00027,15.67833]
[1779326804366,28.03,77770.79,42.4,-0.71071,0.00027,15.70304]
[1779326808394,28.03,77772.86,42.4,-0.71016,0.00027,15.71743]
[1779326812422,28.03,77777.75,42.4,-0.70886,0.00027,15.75132]
[1779326813429,28.03,77779.6,42.4,-0.70837,0.00027,15.76408]
[1779326816450,28.03,77781.81,42.4,-0.70778,0.00027,15.7793]
[1779326821485,28.03,77780.07,42.4,-0.70825,0.00027,15.76714]
[1779326824506,28.03,77777.52,42.4,-0.70893,0.00027,15.74944]
[1779326826520,28.03,77781.76,42.4,-0.7078,0.00027,15.77877]
[1779326827592,28.03,77782.23,42.4,-0.70768,0.00027,15.78199]
[1779326827596,28.03,77782.23,42.4,-0.70768,0.00027,15.78199]
[1779326828422,28.03,77782.23,42.4,-0.70768,0.00027,15.78199]
[1779326830473,28.03,77794.01,42.4,-0.70453,0.00027,15.86275]
[1779326831556,28.03,77798.53,42.4,-0.70332,0.00027,15.89343]
[1779326832563,28.03,77800.77,42.4,-0.70272,0.00027,15.90861]
[1779326836591,28.03,77802.74,42.4,-0.7022,0.00027,15.92172]
[1779326841626,28.03,77803.09,42.4,-0.70211,0.00027,15.92408]
[1779326846661,28.03,77803.08,42.4,-0.70211,0.00027,15.92404]
[1779326851696,28.03,77802.96,42.4,-0.70219,0.00027,15.91767]
[1779326852703,28.03,77800.95,42.4,-0.70273,0.00027,15.90407]
[1779326857738,28.03,77801.06,42.4,-0.7027,0.00027,15.90492]
[1779326861765,28.03,77805.17,42.4,-0.70159,0.00027,15.93281]
[1779326867808,28.03,77806.02,42.4,-0.70136,0.00027,15.93853]
[1779326871836,28.03,77803.87,42.4,-0.70194,0.00027,15.92399]
[1779326874857,28.03,77801.01,42.4,-0.70271,0.00027,15.90454]
[1779326875864,28.03,77798.79,42.4,-0.70331,0.00027,15.8894]
[1779326880899,28.03,77799.29,42.4,-0.70319,0.00027,15.89256]
[1779326885934,28.03,77801.81,42.4,-0.70252,0.00027,15.90944]
[1779326890971,28.03,77801.88,42.4,-0.7025,0.00027,15.91001]
[1779326892527,28.03,77801.88,42.4,-0.7025,0.00027,15.91001]
[1779326897705,28.03,77802.69,42.4,-0.70228,0.00027,15.91555]
[1779326903097,28.03,77804.2,42.4,-0.70187,0.00027,15.9258]
[1779326910105,28.03,77804.38,42.4,-0.70182,0.00027,15.92707]
[1779326915141,28.03,77803.41,42.4,-0.70213,0.00027,15.91492]
[1779326920083,28.03,77802.54,42.4,-0.70236,0.00027,15.9091]
[1779326922189,28.03,77798.44,42.4,-0.70347,0.00027,15.88128]
[1779326927225,28.03,77797.73,42.4,-0.70367,0.00027,15.87622]
[1779326932260,28.03,77797.21,42.4,-0.70381,0.00027,15.87247]
[1779326937295,28.02,77798.39,42.4,-0.70351,0.00027,15.88028]
[1779326942330,28.02,77798.87,42.4,-0.70337,0.00027,15.88363]
[1779326951392,28.03,77799.19,42.4,-0.70327,0.00027,15.88615]
[1779326952523,28.03,77799.19,42.4,-0.70327,0.00027,15.88615]
[1779326960456,28.03,77797.8,42.4,-0.70363,0.00027,15.8771]
[1779326961462,28.03,77801.37,42.4,-0.70267,0.00027,15.90139]
[1779326966498,28.03,77803.48,42.4,-0.7021,0.00027,15.91577]
[1779326971554,28.03,77804.18,42.4,-0.70191,0.00027,15.92053]
[1779326973547,28.03,77807.81,42.4,-0.70098,0.00027,15.93944]
[1779326974553,28.03,77812.77,42.4,-0.69964,0.00027,15.97275]
[1779326979589,28.03,77813.91,42.4,-0.69934,0.00027,15.98019]
[1779326984624,28.03,77815.69,42.4,-0.69887,0.00027,15.99185]
[1779326989660,28.03,77815.39,42.4,-0.69896,0.00027,15.98966]
[1779326990666,28.03,77817.62,42.4,-0.69835,0.00027,16.00458]
[1779326994695,28.03,77815.28,42.4,-0.69898,0.00027,15.98901]
[1779327000521,28.03,77814.73,42.4,-0.69913,0.00027,15.98542]
[1779327000631,28.03,77810.93,42.4,-0.70016,0.00027,15.95986]
[1779327000970,28.03,77810.93,42.4,-0.70016,0.00027,15.95986]
[1779327001499,28.03,77810.93,42.4,-0.70016,0.00027,15.95986]
[1779327001587,28.03,77803.5,42.4,-0.70217,0.00027,15.90967]
[1779327002230,28.03,77782.64,42.4,-0.70777,0.00027,15.76687]
[1779327004626,28.02,77777.12,42.4,-0.70925,0.00027,15.72846]
[1779327004797,28.02,77777.12,42.4,-0.70925,0.00027,15.72846]
[1779327007793,28.02,77773.83,42.4,-0.71012,0.00027,15.70565]
[1779327010784,28.02,77773.59,42.4,-0.71019,0.00027,15.70401]
[1779327010842,28.03,77770.46,42.4,-0.71102,0.00027,15.68225]
[1779327015848,28.03,77771.13,42.4,-0.71084,0.00027,15.68701]
[1779327020883,28.03,77773.19,42.4,-0.71029,0.00027,15.70138]
[1779327023904,28.03,77778.17,42.4,-0.70896,0.00027,15.73613]
[1779327024911,28.03,77775.5,42.4,-0.70967,0.00027,15.71762]
[1779327025917,28.03,77777.54,42.4,-0.70912,0.00027,15.73179]
[1779327028939,28.03,77768.98,42.4,-0.7114,0.00027,15.67209]
[1779327029946,28.03,77766.05,42.4,-0.71219,0.00027,15.65141]
[1779327032969,28.02,77768.26,42.4,-0.71167,0.00027,15.66094]
[1779327033976,28.02,77770.64,42.4,-0.71104,0.00027,15.6775]
[1779327035991,28.02,77772.52,42.4,-0.71055,0.00027,15.69039]
[1779327038005,28.02,77775.37,42.4,-0.70978,0.00027,15.71034]
[1779327042033,28.02,77772.72,42.4,-0.71048,0.00027,15.69201]
[1779327047068,28.02,77772.45,42.4,-0.71055,0.00027,15.69036]
[1779327051096,28.03,77766.03,42.4,-0.71224,0.00027,15.64564]
[1779327056131,28.03,77765.93,42.4,-0.71226,0.00027,15.64515]
[1779327061175,28.03,77765.44,42.4,-0.7124,0.00027,15.64164]
[1779327063189,28.03,77761.03,42.4,-0.71357,0.00026,15.61045]
[1779327064196,28.02,77757.08,42.4,-0.71462,0.00026,15.58248]
[1779327067216,28.02,77754.5,42.4,-0.7153,0.00026,15.56409]
[1779327072252,28.02,77754.48,42.4,-0.71531,0.00026,15.56386]
[1779327077288,28.02,77755.69,42.4,-0.715,0.00026,15.57234]
[1779327083330,28.02,77755.95,42.4,-0.71493,0.00026,15.57404]
[1779327084338,28.02,77760.63,42.4,-0.7137,0.00026,15.60709]
[1779327085345,28.02,77762.76,42.4,-0.71314,0.00026,15.62203]
[1779327090379,28.02,77765.78,42.4,-0.71235,0.00027,15.64289]
[1779327095415,28.02,77765.7,42.4,-0.71244,0.00027,15.63622]
[1779327100453,28.01,77766.06,42.4,-0.71236,0.00027,15.63831]
[1779327105486,28.01,77767.2,42.4,-0.71208,0.00027,15.64588]
[1779327108507,28.01,77764.18,42.4,-0.71289,0.00027,15.62441]
[1779327113543,28.01,77763.85,42.4,-0.71299,0.00027,15.62176]
[1779327118578,28.01,77763.01,42.4,-0.71322,0.00027,15.61551]
[1779327119585,28.01,77760.39,42.4,-0.71392,0.00026,15.59699]
[1779327124620,28.01,77761.25,42.4,-0.7137,0.00026,15.60282]
[1779327129655,28.0,77761.37,42.4,-0.71368,0.00026,15.60343]
[1779327135697,28.0,77761.73,42.4,-0.7136,0.00026,15.60567]
[1779327140732,28.0,77761.79,42.4,-0.71359,0.00027,15.60585]
[1779327145767,28.0,77761.21,42.4,-0.71375,0.00026,15.60152]
[1779327151810,28.0,77761.66,42.4,-0.7137,0.00027,15.59874]
[1779327156845,28.0,77765.77,42.4,-0.71262,0.00027,15.62743]
[1779327160873,28.0,77767.62,42.4,-0.71214,0.00027,15.64012]
[1779327164902,27.99,77765.7,42.4,-0.71266,0.00027,15.62628]
[1779327169938,27.99,77766.71,42.4,-0.71241,0.00027,15.63302]
[1779327174973,27.99,77767.32,42.4,-0.71226,0.00027,15.63692]
[1779327176987,27.99,77764.4,42.4,-0.71304,0.00027,15.61622]
[1779327182095,27.99,77763.1,42.4,-0.7134,0.00027,15.60682]
[1779327182213,27.99,77763.1,42.4,-0.7134,0.00027,15.60682]
[1779327182225,27.99,77765.04,42.4,-0.71288,0.00027,15.62044]
[1779327184051,27.99,77762.78,42.4,-0.71349,0.00027,15.6044]
[1779327186106,27.99,77761.98,42.4,-0.7137,0.00027,15.59868]
[1779327192109,27.98,77761.55,42.4,-0.71383,0.00027,15.59535]
[1779327194047,27.98,77760.85,42.4,-0.71402,0.00027,15.59037]
[1779327194122,27.98,77761.97,42.4,-0.71372,0.00027,15.59824]
[1779327199160,27.98,77761.99,42.4,-0.71372,0.00027,15.59816]
[1779327203188,27.98,77763.91,42.4,-0.71322,0.00027,15.61153]
[1779327204195,27.98,77767.54,42.4,-0.71226,0.00027,15.63703]
[1779327210237,27.98,77768.93,42.4,-0.71191,0.00027,15.64629]
[1779327213258,27.98,77773.16,42.4,-0.71084,0.00027,15.6701]
[1779327214265,27.98,77775.29,42.4,-0.71027,0.00027,15.68498]
[1779327217285,27.98,77778.09,42.4,-0.70953,0.00027,15.70441]
[1779327220066,27.98,77778.45,42.4,-0.70943,0.00027,15.70697]
[1779327220766,27.98,77793.03,42.4,-0.70552,0.00027,15.80786]
[1779327222394,27.98,77797.89,42.4,-0.70421,0.00027,15.84121]
[1779327224345,27.98,77797.05,42.4,-0.70444,0.00027,15.83531]
[1779327229381,27.98,77798.01,42.4,-0.7042,0.00027,15.84145]
[1779327234416,27.98,77799.19,42.4,-0.70389,0.00027,15.8494]
[1779327235423,27.98,77803.48,42.4,-0.70273,0.00027,15.87868]
[1779327240457,27.98,77804.3,42.4,-0.70249,0.00027,15.88449]
[1779327248514,27.98,77805.13,42.4,-0.70226,0.00027,15.89037]
[1779327253549,27.98,77805.13,42.4,-0.70225,0.00027,15.89052]
[1779327258584,27.98,77804.55,42.4,-0.7024,0.00027,15.88674]
[1779327263619,27.98,77804.72,42.4,-0.70235,0.00027,15.88805]
[1779327266640,27.98,77811.69,42.4,-0.70046,0.00027,15.93524]
[1779327267646,27.98,77816.31,42.4,-0.69921,0.00027,15.96624]
[1779327269661,27.98,77812.22,42.4,-0.70033,0.00027,15.93869]
[1779327273689,27.98,77814.61,42.4,-0.69973,0.00027,15.94909]
[1779327276709,27.98,77817.0,42.4,-0.69908,0.00027,15.9651]
[1779327281746,27.98,77816.11,42.4,-0.69932,0.00027,15.95934]
[1779327286779,27.98,77815.27,42.4,-0.69953,0.00027,15.95395]
[1779327291815,27.99,77814.63,42.4,-0.6997,0.00027,15.94991]
[1779327299871,27.98,77813.08,42.4,-0.70012,0.00027,15.9395]
[1779327302892,27.99,77815.29,42.4,-0.69951,0.00027,15.95443]
[1779327307927,27.99,77814.71,42.4,-0.69966,0.00027,15.95076]
[1779327312962,27.99,77813.36,42.4,-0.70002,0.00027,15.94191]
[1779327313705,27.99,77813.36,42.4,-0.70002,0.00027,15.94191]
[1779327313969,27.99,77813.83,42.4,-0.69989,0.00027,15.9452]
[1779327314976,27.99,77825.38,42.4,-0.69675,0.00027,16.02243]
[1779327315983,27.99,77832.44,42.4,-0.69482,0.00027,16.06915]
[1779327319004,27.99,77835.01,42.4,-0.69412,0.00027,16.08608]
[1779327322028,27.99,77837.24,42.4,-0.69351,0.00027,16.10071]
[1779327323034,27.99,77839.78,42.4,-0.69281,0.00027,16.11732]
[1779327324042,27.99,77841.81,42.4,-0.69226,0.00027,16.13054]
[1779327329076,27.99,77841.71,42.4,-0.69229,0.00027,16.12971]
[1779327335119,27.99,77843.48,42.4,-0.69187,0.00027,16.13546]
[1779327336126,27.99,77833.4,42.4,-0.69463,0.00027,16.06937]
[1779327337132,27.99,77824.95,42.4,-0.69694,0.00027,16.01338]
[1779327340158,27.98,77821.63,42.4,-0.69785,0.00027,15.99099]
[1779327342172,27.98,77818.36,42.4,-0.69875,0.00027,15.96902]
[1779327347207,27.98,77818.55,42.4,-0.6987,0.00027,15.97017]
[1779327352242,27.98,77818.99,42.4,-0.69858,0.00027,15.97321]
[1779327357276,27.98,77818.58,42.4,-0.69869,0.00027,15.97056]
[1779327362312,27.98,77818.52,42.4,-0.6987,0.00027,15.97024]
[1779327367347,27.98,77818.57,42.4,-0.69868,0.00027,15.9706]
[1779327368353,27.98,77815.98,42.4,-0.69939,0.00027,15.95327]
[1779327370368,27.98,77812.81,42.4,-0.70025,0.00027,15.93197]
[1779327374396,27.98,77808.74,42.4,-0.70135,0.00027,15.90448]
[1779327376421,27.98,77806.78,42.4,-0.70188,0.00027,15.89124]
[1779327378425,27.98,77802.1,42.4,-0.70314,0.00027,15.85953]
[1779327381446,27.99,77804.61,42.4,-0.70246,0.00027,15.87671]
[1779327382453,27.99,77808.97,42.4,-0.70128,0.00027,15.90627]
[1779327383460,27.99,77810.96,42.4,-0.70074,0.00027,15.91973]
[1779327388494,27.99,77812.17,42.4,-0.70041,0.00027,15.92787]
[1779327393530,27.99,77812.46,42.4,-0.70039,0.00027,15.92415]
[1779327398564,27.98,77812.09,42.4,-0.70049,0.00027,15.92161]
[1779327400579,27.98,77809.8,42.4,-0.70111,0.00027,15.90616]
[1779327405614,27.99,77809.54,42.4,-0.70118,0.00027,15.90443]
[1779327410651,27.99,77811.08,42.4,-0.70076,0.00027,15.91487]
[1779327415685,27.99,77811.85,42.4,-0.70055,0.00027,15.92004]
[1779327423741,27.98,77812.45,42.4,-0.70039,0.00027,15.92403]
[1779327428775,27.98,77813.13,42.4,-0.70021,0.00027,15.92855]
[1779327433811,27.98,77812.55,42.4,-0.70037,0.00027,15.92459]
[1779327438866,27.98,77812.82,42.4,-0.7003,0.00027,15.92635]
[1779327440880,27.98,77808.89,42.4,-0.70136,0.00027,15.89983]
[1779327441887,27.98,77806.52,42.4,-0.702,0.00027,15.88382]
[1779327446922,27.98,77805.98,42.4,-0.70214,0.00027,15.8803]
[1779327453971,27.99,77805.91,42.4,-0.70221,0.00027,15.87441]
[1779327459006,27.99,77806.59,42.4,-0.70202,0.00027,15.87917]
[1779327464041,27.99,77805.41,42.4,-0.70233,0.00027,15.87134]
[1779327471089,27.99,77805.51,42.4,-0.70229,0.00027,15.87226]
[1779327473104,27.99,77800.11,42.4,-0.70375,0.00027,15.83563]
[1779327477132,27.99,77794.45,42.4,-0.70526,0.00027,15.79724]
[1779327478139,27.99,77792.56,42.4,-0.70576,0.00027,15.78438]
[1779327481779,27.99,77792.05,42.4,-0.7059,0.00027,15.78094]
[1779327484185,27.99,77785.37,42.4,-0.70769,0.00027,15.73504]
[1779327485192,27.99,77783.4,42.4,-0.70821,0.00027,15.72141]
[1779327486199,27.99,77774.89,42.4,-0.71049,0.00027,15.66216]
[1779327487206,27.99,77772.96,42.4,-0.71101,0.00027,15.64864]
[1779327490227,27.99,77775.15,42.4,-0.71042,0.00027,15.66399]
[1779327492241,27.99,77770.32,42.4,-0.71171,0.00027,15.63021]
[1779327493248,27.99,77768.08,42.4,-0.71231,0.00027,15.61449]
[1779327495263,27.99,77763.47,42.4,-0.71353,0.00027,15.58205]
[1779327496270,27.99,77760.15,42.4,-0.71441,0.00027,15.55862]
[1779327501305,27.99,77757.47,42.4,-0.71512,0.00026,15.53972]
[1779327502312,27.99,77755.11,42.4,-0.71574,0.00026,15.52295]
[1779327507347,27.99,77755.27,42.4,-0.7157,0.00026,15.52413]
[1779327509361,27.99,77757.42,42.4,-0.71513,0.00026,15.53941]
[1779327510368,27.99,77759.08,42.4,-0.71469,0.00027,15.55119]
[1779327511375,27.99,77762.8,42.4,-0.71375,0.00027,15.57191]
[1779327513389,27.99,77765.35,42.4,-0.71307,0.00027,15.59002]
[1779327519433,28.0,77765.52,42.4,-0.71302,0.00027,15.59141]
[1779327523461,28.0,77767.17,42.4,-0.71257,0.00027,15.60314]
[1779327524468,28.0,77769.99,42.4,-0.71182,0.00027,15.62307]
[1779327529503,28.0,77770.47,42.4,-0.71167,0.00027,15.62688]
[1779327531517,28.0,77772.92,42.4,-0.71101,0.00027,15.6442]
[1779327536552,28.0,77772.79,42.4,-0.71103,0.00027,15.64367]
[1779327537559,28.0,77770.21,42.4,-0.71172,0.00027,15.62567]
[1779327539573,28.0,77767.79,42.4,-0.71236,0.00027,15.60875]
[1779327542599,28.0,77766.19,42.4,-0.71279,0.00027,15.59753]
[1779327544613,28.0,77761.62,42.4,-0.714,0.00027,15.56534]
[1779327545620,28.0,77759.05,42.4,-0.71468,0.00027,15.54711]
[1779327547633,28.0,77757.58,42.4,-0.71507,0.00026,15.53667]
[1779327552676,28.0,77758.9,42.4,-0.71472,0.00027,15.546]
[1779327553683,28.0,77764.7,42.4,-0.71318,0.00027,15.58696]
[1779327554690,28.0,77767.0,42.4,-0.71257,0.00027,15.60322]
[1779327559725,28.0,77767.97,42.4,-0.71231,0.00027,15.61016]
[1779327563753,28.0,77772.84,42.4,-0.71101,0.00027,15.64436]
[1779327566774,28.0,77770.86,42.4,-0.71154,0.00027,15.63047]
[1779327571808,28.01,77771.54,42.4,-0.7114,0.00027,15.62989]
[1779327575837,28.01,77769.11,42.4,-0.71204,0.00027,15.61305]
[1779327580872,28.01,77769.67,42.4,-0.71188,0.00027,15.61707]
[1779327585908,28.01,77768.75,42.4,-0.71213,0.00027,15.61068]
[1779327589937,28.01,77772.45,42.4,-0.71113,0.00027,15.63681]
[1779327594972,28.01,77774.08,42.4,-0.71068,0.00027,15.64853]
[1779327598044,28.01,77774.36,42.4,-0.7106,0.00027,15.6506]
[1779327598091,28.01,77775.03,42.4,-0.71042,0.00027,15.65533]
[1779327604037,28.01,77782.35,42.4,-0.70846,0.00027,15.70649]
[1779327605044,28.01,77784.45,42.4,-0.70789,0.00027,15.72103]
[1779327610081,28.01,77784.51,42.4,-0.70788,0.00027,15.72141]
[1779327615116,28.01,77785.5,42.4,-0.70762,0.00027,15.72821]
[1779327620155,28.01,77785.04,42.4,-0.70774,0.00027,15.72499]
[1779327625191,28.01,77784.42,42.4,-0.70791,0.00027,15.72067]
[1779327631234,28.01,77783.88,42.4,-0.70811,0.00027,15.71127]
[1779327635271,28.01,77773.69,42.4,-0.71083,0.00027,15.64037]
[1779327636278,28.01,77768.78,42.4,-0.71214,0.00027,15.60598]
[1779327637802,28.01,77767.75,42.4,-0.71242,0.00027,15.59875]
[1779327638292,28.01,77767.15,42.4,-0.71258,0.00027,15.59455]
[1779327643327,28.01,77771.1,42.4,-0.71152,0.00027,15.62233]
[1779327643799,28.01,77771.1,42.4,-0.71152,0.00027,15.62233]
[1779327644333,28.01,77773.19,42.4,-0.71096,0.00027,15.63702]
[1779327647355,28.01,77775.87,42.4,-0.71024,0.00027,15.65589]
[1779327650376,28.02,77778.15,42.4,-0.70963,0.00027,15.67187]
[1779327653397,28.02,77782.71,42.4,-0.7084,0.00027,15.70359]
[1779327654404,28.02,77780.57,42.4,-0.70898,0.00027,15.68876]
[1779327656418,28.02,77785.2,42.4,-0.70773,0.00027,15.72086]
[1779327661714,28.02,77786.47,42.4,-0.7074,0.00027,15.72957]
[1779327662008,28.02,77788.63,42.4,-0.70682,0.00027,15.74443]
[1779327663467,28.02,77793.99,42.4,-0.70538,0.00027,15.78129]
[1779327664474,28.02,77795.76,42.4,-0.7049,0.00027,15.79341]
[1779327670515,28.02,77795.57,42.4,-0.70495,0.00027,15.79211]
[1779327673771,28.02,77795.84,42.4,-0.70488,0.00027,15.79396]
[1779327674295,28.02,77796.7,42.4,-0.70464,0.00027,15.79992]
[1779327679578,28.02,77796.57,42.4,-0.70466,0.00027,15.79941]
[1779327684614,28.02,77796.56,42.4,-0.70465,0.00027,15.79971]
[1779327688642,28.02,77793.95,42.4,-0.70534,0.00027,15.78218]
[1779327693774,28.02,77794.86,42.4,-0.70515,0.00027,15.78277]
[1779327693872,28.02,77794.72,42.4,-0.70518,0.00027,15.78182]
[1779327695999,28.02,77794.61,42.4,-0.70521,0.00027,15.78107]
[1779327697705,28.02,77810.26,42.4,-0.70099,0.00027,15.88742]
[1779327698712,28.02,77816.23,42.4,-0.69936,0.00027,15.9276]
[1779327699720,28.02,77817.59,42.4,-0.699,0.00027,15.93669]
[1779327704755,28.02,77815.49,42.4,-0.69958,0.00027,15.92239]
[1779327707775,28.02,77817.64,42.4,-0.699,0.00027,15.93666]
[1779327712811,28.02,77816.77,42.4,-0.69924,0.00027,15.93061]
[1779327717846,28.02,77817.63,42.4,-0.69902,0.00027,15.93614]
[1779327722823,28.02,77817.57,42.4,-0.69904,0.00027,15.93562]
[1779327722922,28.02,77835.26,42.4,-0.69422,0.00027,16.05284]
[1779327724902,28.02,77844.33,42.4,-0.69172,0.00027,16.1123]
[1779327726246,28.02,77844.33,42.4,-0.69172,0.00027,16.1123]
[1779327726279,28.02,77851.02,42.4,-0.68989,0.00028,16.15563]
[1779327729937,28.02,77854.73,42.4,-0.68887,0.00028,16.17932]
[1779327730555,28.02,77854.73,42.4,-0.68887,0.00028,16.17932]
[1779327731293,28.02,77859.24,42.4,-0.68763,0.00028,16.20829]
[1779327736986,28.02,77858.3,42.4,-0.68788,0.00028,16.2024]
[1779327740751,28.02,77858.53,42.4,-0.68781,0.00028,16.20394]
[1779327741385,28.02,77858.53,42.4,-0.68781,0.00028,16.20394]
[1779327741460,28.02,77879.62,42.4,-0.68198,0.00028,16.33705]
[1779327741638,28.02,77879.62,42.4,-0.68198,0.00028,16.33705]
[1779327741819,28.02,77879.62,42.4,-0.68198,0.00028,16.33705]
[1779327742025,28.02,77880.65,42.4,-0.68168,0.00028,16.34357]
[1779327743046,28.02,77892.77,42.4,-0.67831,0.00028,16.41849]
[1779327744040,28.02,77892.38,42.4,-0.67842,0.00028,16.41604]
[1779327744842,28.02,77892.38,42.4,-0.67842,0.00028,16.41604]
[1779327745048,28.02,77887.52,42.4,-0.67977,0.00028,16.38611]
[1779327750083,28.02,77885.05,42.4,-0.68047,0.00028,16.37067]
[1779327751090,28.02,77878.12,42.4,-0.68245,0.00028,16.32192]
[1779327755119,28.02,77875.35,42.4,-0.68323,0.00028,16.3043]
[1779327757133,28.02,77870.22,42.4,-0.68466,0.00028,16.27194]
[1779327762168,28.01,77867.25,42.4,-0.68549,0.00028,16.253]
[1779327765189,28.01,77864.63,42.4,-0.68622,0.00028,16.23633]
[1779327767202,28.01,77862.09,42.4,-0.68692,0.00028,16.22017]
[1779327772238,28.01,77860.92,42.4,-0.68724,0.00028,16.21274]
[1779327777273,28.01,77860.83,42.4,-0.68727,0.00028,16.21216]
[1779327782309,28.01,77856.71,42.4,-0.6884,0.00028,16.18582]
[1779327784322,28.01,77854.42,42.4,-0.68903,0.00028,16.17117]
[1779327790365,28.02,77852.74,42.4,-0.68949,0.00028,16.16055]
[1779327791372,28.02,77845.89,42.4,-0.69137,0.00027,16.11627]
[1779327792379,28.02,77842.48,42.4,-0.69231,0.00027,16.09413]
[1779327796411,28.02,77833.23,42.4,-0.69484,0.00027,16.03355]
[1779327797418,28.02,77831.0,42.4,-0.69545,0.00027,16.01889]
[1779327802458,28.02,77832.4,42.4,-0.69506,0.00027,16.02828]
[1779327807493,28.02,77831.18,42.4,-0.69538,0.00027,16.0204]
[1779327812528,28.02,77831.17,42.4,-0.69543,0.00027,16.01492]
[1779327817563,28.02,77830.11,42.4,-0.69571,0.00027,16.00812]
[1779327819577,28.02,77827.82,42.4,-0.69633,0.00027,15.99308]
[1779327824612,28.02,77828.12,42.4,-0.69624,0.00027,15.99521]
[1779327829646,28.02,77829.44,42.4,-0.69588,0.00027,16.00398]
[1779327834682,28.02,77828.24,42.4,-0.69621,0.00027,15.99595]
[1779327838711,28.02,77820.1,42.4,-0.69843,0.00027,15.9418]
[1779327844752,28.02,77820.3,42.4,-0.69839,0.00027,15.94287]
[1779327848781,28.02,77824.04,42.4,-0.69738,0.00027,15.96757]
[1779327849788,28.02,77829.33,42.4,-0.69594,0.00027,16.00264]
[1779327850795,28.02,77833.38,42.4,-0.69483,0.00027,16.02942]
[1779327852809,28.02,77836.49,42.4,-0.69398,0.00027,16.04991]
[1779327854823,28.02,77838.68,42.4,-0.69338,0.00027,16.06426]
[1779327859858,28.02,77837.83,42.4,-0.69361,0.00027,16.05866]
[1779327860865,28.02,77833.65,42.4,-0.69476,0.00027,16.03108]
[1779327861872,28.02,77831.3,42.4,-0.69541,0.00027,16.01546]
[1779327866907,28.01,77827.35,42.4,-0.69651,0.00027,15.98889]
[1779327871942,28.01,77827.21,42.4,-0.69661,0.00027,15.98191]
[1779327875970,28.01,77829.24,42.4,-0.69608,0.00027,15.99498]
[1779327881004,28.01,77828.05,42.4,-0.69642,0.00027,15.98665]
[1779327886040,28.0,77827.71,42.4,-0.69653,0.00027,15.98412]
[1779327892082,28.0,77828.27,42.4,-0.69638,0.00027,15.98776]
[1779327896110,28.0,77826.2,42.4,-0.69694,0.00027,15.974]
[1779327900138,28.0,77824.4,42.4,-0.69744,0.00027,15.96195]
[1779327905173,28.0,77825.51,42.4,-0.69715,0.00027,15.96893]
[1779327906180,28.0,77831.52,42.4,-0.69551,0.00027,16.00869]
[1779327912221,28.0,77833.11,42.4,-0.69509,0.00027,16.01898]
[1779327917257,28.0,77832.66,42.4,-0.69522,0.00027,16.01583]
[1779327920278,28.0,77830.37,42.4,-0.69585,0.00027,16.00062]
[1779327925313,28.0,77830.61,42.4,-0.69579,0.00027,16.00208]
[1779327930348,28.0,77830.49,42.4,-0.69582,0.00027,16.00118]
[1779327935485,27.99,77831.18,42.4,-0.69569,0.00027,16.00005]
[1779327935543,28.0,77857.33,42.4,-0.6885,0.00028,16.17045]
[1779327936391,28.0,77857.66,42.4,-0.68841,0.00028,16.17261]
[1779327937398,28.0,77865.92,42.4,-0.68612,0.00028,16.22536]
[1779327938410,28.0,77865.92,42.4,-0.68612,0.00028,16.22536]
[1779327944447,27.99,77866.12,42.4,-0.68608,0.00028,16.22638]
[1779327948475,27.99,77862.33,42.4,-0.68713,0.00028,16.20223]
[1779327949481,27.99,77859.88,42.4,-0.6878,0.00028,16.18659]
[1779327951496,27.99,77862.16,42.4,-0.68717,0.00028,16.20122]
[1779327952503,28.0,77865.82,42.4,-0.68616,0.00028,16.22454]
[1779327953510,27.99,77867.79,42.4,-0.68561,0.00028,16.23703]
[1779327958545,27.99,77868.56,42.4,-0.6854,0.00028,16.24183]
[1779327961567,27.99,77870.66,42.4,-0.68482,0.00028,16.25506]
[1779327964588,27.99,77873.17,42.4,-0.68413,0.00028,16.27087]
[1779327969623,27.99,77873.51,42.4,-0.68403,0.00028,16.27311]
[1779327974658,27.99,77873.34,42.4,-0.68408,0.00028,16.27196]
[1779327979696,27.99,77873.42,42.4,-0.68405,0.00028,16.27255]
[1779327984732,28.0,77874.12,42.4,-0.68385,0.00028,16.27705]
[1779327989767,28.0,77874.25,42.4,-0.68381,0.00028,16.27808]
[1779327994802,28.0,77873.33,42.4,-0.68409,0.00028,16.26716]
[1779327999837,28.0,77875.36,42.4,-0.68351,0.00028,16.28033]
[1779328003865,28.01,77879.31,42.4,-0.6824,0.00028,16.30537]
[1779328006888,28.01,77881.65,42.4,-0.68174,0.00028,16.32014]
[1779328007894,28.01,77887.8,42.4,-0.68002,0.00028,16.35836]
[1779328009908,28.01,77892.57,42.4,-0.67869,0.00028,16.38781]
[1779328011642,28.01,77897.03,42.4,-0.67744,0.00028,16.41513]
[1779328012928,28.01,77900.78,42.4,-0.67639,0.00028,16.43796]
[1779328016957,28.01,77903.87,42.4,-0.67553,0.00028,16.45652]
[1779328021996,28.01,77902.46,42.4,-0.67593,0.00028,16.448]
[1779328024013,28.01,77889.51,42.4,-0.67955,0.00028,16.36872]
[1779328025019,28.0,77885.58,42.4,-0.68065,0.00028,16.34435]
[1779328026333,28.0,77882.47,42.4,-0.68152,0.00028,16.32505]
[1779328032068,28.01,77883.26,42.4,-0.68129,0.00028,16.33015]
[1779328037104,28.01,77883.04,42.4,-0.68134,0.00028,16.32898]
[1779328038111,28.01,77880.78,42.4,-0.68197,0.00028,16.31495]
[1779328040125,28.01,77868.93,42.4,-0.68526,0.00028,16.24054]
[1779328041132,28.01,77867.36,42.4,-0.68569,0.00028,16.23064]
[1779328046167,28.01,77866.47,42.4,-0.68592,0.00028,16.22544]
[1779328050195,28.01,77869.85,42.4,-0.68496,0.00028,16.24727]
[1779328052208,28.02,77872.49,42.4,-0.68427,0.00028,16.25858]
[1779328056236,28.02,77875.3,42.4,-0.68347,0.00028,16.2766]
[1779328060265,28.02,77870.49,42.4,-0.6848,0.00028,16.24651]
[1779328064293,28.02,77867.1,42.4,-0.68573,0.00028,16.22531]
[1779328065300,28.02,77864.74,42.4,-0.68638,0.00028,16.21038]
[1779328067314,28.02,77866.89,42.4,-0.68578,0.00028,16.22422]
[1779328068321,28.02,77870.15,42.4,-0.68487,0.00028,16.24489]
[1779328070335,28.02,77872.22,42.4,-0.68429,0.00028,16.25801]
[1779328075370,28.03,77870.75,42.4,-0.68469,0.00028,16.24893]
[1779328080405,28.03,77870.31,42.4,-0.6848,0.00028,16.24644]
[1779328081411,28.03,77872.81,42.4,-0.68411,0.00028,16.26227]
[1779328086447,28.03,77873.68,42.4,-0.68385,0.00028,16.26807]
[1779328089468,28.03,77881.64,42.4,-0.68163,0.00028,16.31801]
[1779328094503,28.03,77876.3,42.4,-0.68311,0.00028,16.28478]
[1779328095510,28.03,77857.82,42.4,-0.68823,0.00028,16.16771]
[1779328096517,28.03,77859.5,42.4,-0.68776,0.00028,16.17849]
[1779328097524,28.03,77857.53,42.4,-0.68831,0.00028,16.16591]
[1779328098531,28.03,77860.92,42.4,-0.68737,0.00028,16.18761]
[1779328103566,28.03,77860.25,42.4,-0.68755,0.00028,16.18343]
[1779328105579,28.03,77856.08,42.4,-0.6887,0.00028,16.1568]
[1779328107594,28.03,77853.85,42.4,-0.68931,0.00028,16.14258]
[1779328110614,28.03,77850.7,42.4,-0.69019,0.00028,16.12206]
[1779328115649,28.03,77850.15,42.4,-0.6904,0.00028,16.11262]
[1779328119678,28.03,77852.56,42.4,-0.68974,0.00028,16.1281]
[1779328125720,28.03,77851.66,42.4,-0.68999,0.00028,16.12217]
[1779328127734,28.03,77856.74,42.4,-0.68859,0.00028,16.15481]
[1779328131762,28.03,77860.21,42.4,-0.68764,0.00028,16.17704]
[1779328135790,28.03,77862.5,42.4,-0.687,0.00028,16.19172]
[1779328140825,28.03,77863.17,42.4,-0.68681,0.00028,16.19603]
[1779328145859,28.03,77863.31,42.4,-0.68677,0.00028,16.19697]
[1779328150895,28.03,77861.64,42.4,-0.68723,0.00028,16.18639]
[1779328155930,28.03,77863.27,42.4,-0.68678,0.00028,16.19686]
[1779328156937,28.03,77866.28,42.4,-0.68594,0.00028,16.21598]
[1779328158951,28.03,77870.97,42.4,-0.68464,0.00028,16.24574]
[1779328160136,28.03,77874.3,42.4,-0.68371,0.00028,16.2668]
[1779328166000,28.04,77876.52,42.4,-0.68307,0.00028,16.28115]
[1779328170180,28.04,77865.53,42.4,-0.68612,0.00028,16.21197]
[1779328172044,28.04,77860.89,42.4,-0.68745,0.00028,16.17678]
[1779328174058,28.04,77860.78,42.4,-0.68748,0.00028,16.17609]
[1779328178086,28.04,77863.79,42.4,-0.68665,0.00028,16.19535]
[1779328183122,28.04,77862.57,42.4,-0.68698,0.00028,16.18763]
[1779328185136,28.04,77854.26,42.4,-0.68929,0.00028,16.13429]
[1779328190172,28.03,77852.56,42.4,-0.68977,0.00028,16.12293]
[1779328195207,28.03,77854.01,42.4,-0.68939,0.00028,16.13188]
[1779328198229,28.03,77851.75,42.4,-0.69002,0.00028,16.11722]
[1779328203264,28.03,77850.33,42.4,-0.69041,0.00028,16.10802]
[1779328205277,28.03,77846.68,42.4,-0.69142,0.00027,16.08434]
[1779328208298,28.03,77844.73,42.4,-0.69196,0.00027,16.07158]
[1779328212328,28.03,77847.99,42.4,-0.69106,0.00028,16.09267]
[1779328213334,28.03,77852.73,42.4,-0.68975,0.00028,16.1234]
[1779328214341,28.03,77857.29,42.4,-0.68849,0.00028,16.15279]
[1779328219376,28.03,77859.47,42.4,-0.68788,0.00028,16.16696]
[1779328224411,28.03,77859.11,42.4,-0.68797,0.00028,16.16481]
[1779328226428,28.03,77864.54,42.4,-0.68647,0.00028,16.19947]
[1779328231463,28.03,77864.71,42.4,-0.68647,0.00028,16.19502]
[1779328234484,28.03,77862.45,42.4,-0.68709,0.00028,16.18066]
[1779328236498,28.03,77866.21,42.4,-0.68605,0.00028,16.20458]
[1779328238512,28.03,77868.91,42.4,-0.6853,0.00028,16.22166]
[1779328243547,28.03,77869.3,42.4,-0.6852,0.00028,16.22403]
[1779328248583,28.03,77870.11,42.4,-0.68498,0.00028,16.22905]
[1779328253661,28.03,77871.13,42.4,-0.6847,0.00028,16.23541]
[1779328253762,28.03,77866.31,42.4,-0.68604,0.00028,16.20492]
[1779328255632,28.03,77862.02,42.4,-0.68723,0.00028,16.17761]
[1779328261674,28.03,77862.06,42.4,-0.68721,0.00028,16.17798]
[1779328267716,28.03,77861.83,42.4,-0.68727,0.00028,16.17665]
[1779328272751,28.03,77862.1,42.4,-0.68719,0.00028,16.17847]
[1779328276779,28.03,77864.27,42.4,-0.68659,0.00028,16.19233]
[1779328277786,28.03,77866.86,42.4,-0.68587,0.00028,16.20877]
[1779328278793,28.03,77864.38,42.4,-0.68655,0.00028,16.19304]
[1779328281814,28.03,77860.46,42.4,-0.68764,0.00028,16.1681]
[1779328284835,28.03,77857.47,42.4,-0.68846,0.00028,16.14909]
[1779328286848,28.03,77852.75,42.4,-0.68976,0.00028,16.11872]
[1779328287856,28.03,77848.55,42.4,-0.69092,0.00028,16.09153]
[1779328288865,28.03,77845.57,42.4,-0.69174,0.00027,16.07217]
[1779328289872,28.03,77842.19,42.4,-0.69268,0.00027,16.05007]
[1779328290879,28.03,77834.93,42.4,-0.69467,0.00027,16.00247]
[1779328295915,28.03,77835.77,42.4,-0.69449,0.00027,16.00248]
[1779328300950,28.03,77833.36,42.4,-0.69514,0.00027,15.98676]
[1779328306992,28.03,77831.67,42.4,-0.69562,0.00027,15.97517]
[1779328310013,28.03,77827.58,42.4,-0.69676,0.00027,15.94784]
[1779328315048,28.03,77827.76,42.4,-0.69672,0.00027,15.94867]
[1779328317062,28.03,77825.7,42.4,-0.69729,0.00027,15.93485]
[1779328322097,28.02,77822.03,42.4,-0.6983,0.00027,15.91011]
[1779328328098,28.02,77822.08,42.4,-0.6983,0.00027,15.91028]
[1779328328535,28.02,77819.15,42.4,-0.6991,0.00027,15.89063]
[1779328330153,28.02,77815.89,42.4,-0.69999,0.00027,15.86865]
[1779328331160,28.02,77814.18,42.4,-0.70046,0.00027,15.85706]
[1779328335188,28.02,77812.23,42.4,-0.701,0.00027,15.84372]
[1779328338209,28.02,77810.17,42.4,-0.70156,0.00027,15.82989]
[1779328343244,28.02,77810.24,42.4,-0.70153,0.00027,15.83051]
[1779328346264,28.02,77807.44,42.4,-0.70229,0.00027,15.81168]
[1779328347272,28.02,77805.43,42.4,-0.70283,0.00027,15.79811]
[1779328352456,28.02,77805.57,42.4,-0.70279,0.00027,15.79908]
[1779328354321,28.02,77803.34,42.4,-0.70345,0.00027,15.7781]
[1779328355328,28.02,77801.83,42.4,-0.70387,0.00027,15.76772]
[1779328360695,28.02,77800.35,42.4,-0.70428,0.00027,15.75734]
[1779328360763,28.02,77798.46,42.4,-0.7048,0.00027,15.7443]
[1779328361688,28.02,77795.43,42.4,-0.70562,0.00027,15.72349]
[1779328362610,28.02,77795.43,42.4,-0.70562,0.00027,15.72349]
[1779328362662,28.02,77783.12,42.4,-0.70893,0.00027,15.63862]
[1779328365157,28.01,77778.95,42.4,-0.71007,0.00027,15.60913]
[1779328366122,28.01,77778.95,42.4,-0.71007,0.00027,15.60913]
[1779328372447,28.01,77783.14,42.4,-0.70897,0.00027,15.63751]
[1779328375069,28.01,77783.9,42.4,-0.70878,0.00027,15.64256]
[1779328375092,28.01,77783.9,42.4,-0.70878,0.00027,15.64256]
[1779328375081,28.01,77778.29,42.4,-0.71029,0.00027,15.60342]
[1779328375285,28.01,77778.29,42.4,-0.71029,0.00027,15.60342]
[1779328375545,28.01,77778.29,42.4,-0.71029,0.00027,15.60342]
[1779328375742,28.01,77757.92,42.4,-0.71572,0.00027,15.46008]
[1779328377486,28.01,77748.79,42.4,-0.71815,0.00026,15.39459]
[1779328378493,28.0,77744.65,42.4,-0.71925,0.00026,15.36474]
[1779328379543,28.0,77744.65,42.4,-0.71925,0.00026,15.36474]
[1779328379547,28.0,77748.43,42.4,-0.71826,0.00026,15.39177]
[1779328382876,28.0,77750.26,42.4,-0.71779,0.00026,15.40457]
[1779328386549,28.0,77752.88,42.4,-0.7171,0.00027,15.42301]
[1779328389570,28.0,77756.0,42.4,-0.71628,0.00027,15.44501]
[1779328391584,28.0,77761.87,42.4,-0.71472,0.00027,15.48668]
[1779328395052,28.0,77755.62,42.4,-0.71639,0.00027,15.44222]
[1779328400648,28.0,77756.78,42.4,-0.71609,0.00027,15.45027]
[1779328405683,28.0,77756.97,42.4,-0.71605,0.00027,15.45141]
[1779328410717,28.0,77755.61,42.4,-0.71641,0.00027,15.44167]
[1779328415753,28.0,77754.41,42.4,-0.71677,0.00027,15.42772]
[1779328417064,28.0,77754.41,42.4,-0.71677,0.00027,15.42772]
[1779328417277,28.0,77755.18,42.4,-0.71656,0.00027,15.43327]
[1779328418075,28.0,77755.18,42.4,-0.71656,0.00027,15.43327]
[1779328418106,28.0,77746.46,42.4,-0.71888,0.00026,15.37077]
[1779328418342,28.0,77746.46,42.4,-0.71888,0.00026,15.37077]
[1779328419783,28.0,77741.95,42.4,-0.72008,0.00026,15.33813]
[1779328420787,28.0,77739.19,42.4,-0.72081,0.00026,15.31817]
[1779328423043,28.0,77741.74,42.4,-0.72014,0.00026,15.33652]
[1779328424816,28.0,77743.52,42.4,-0.71967,0.00026,15.34925]
[1779328426830,28.0,77745.86,42.4,-0.71906,0.00026,15.36597]
[1779328431865,27.99,77743.68,42.4,-0.71965,0.00026,15.34994]
[1779328436900,27.99,77745.05,42.4,-0.71929,0.00026,15.35956]
[1779328439921,27.99,77746.65,42.4,-0.71888,0.00026,15.37089]
[1779328441240,27.99,77746.65,42.4,-0.71888,0.00026,15.37089]
[1779328441935,27.99,77749.12,42.4,-0.71822,0.00026,15.38857]
[1779328442941,27.99,77751.33,42.4,-0.71764,0.00026,15.4044]
[1779328444956,27.99,77749.03,42.4,-0.71825,0.00026,15.38776]
[1779328449990,27.99,77749.54,42.4,-0.71814,0.00026,15.391]
[1779328455028,27.99,77748.71,42.4,-0.71836,0.00026,15.38499]
[1779328458049,27.99,77745.88,42.4,-0.71911,0.00026,15.36446]
[1779328459563,27.99,77745.88,42.4,-0.71911,0.00026,15.36446]
[1779328461070,27.99,77743.81,42.4,-0.71967,0.00026,15.34939]
[1779328463084,27.99,77741.36,42.4,-0.72032,0.00026,15.33165]
[1779328466105,27.98,77738.63,42.4,-0.72104,0.00026,15.31183]
[1779328467130,27.98,77738.63,42.4,-0.72104,0.00026,15.31183]
[1779328467152,27.98,77741.46,42.4,-0.7203,0.00026,15.33226]
[1779328469130,27.99,77751.81,42.4,-0.71755,0.00027,15.40675]
[1779328470137,27.99,77754.27,42.4,-0.7169,0.00027,15.4244]
[1779328471144,27.99,77758.63,42.4,-0.71579,0.00027,15.4498]
[1779328472151,27.99,77762.61,42.4,-0.71473,0.00027,15.47808]
[1779328477186,27.99,77763.13,42.4,-0.71459,0.00027,15.48179]
[1779328482223,27.99,77762.66,42.4,-0.71471,0.00027,15.47853]
[1779328487258,27.99,77762.23,42.4,-0.71483,0.00027,15.47553]
[1779328490279,27.99,77764.14,42.4,-0.71432,0.00027,15.48908]
[1779328495314,27.99,77764.89,42.4,-0.71412,0.00027,15.49438]
[1779328500349,27.99,77764.46,42.4,-0.71423,0.00027,15.49132]
[1779328503370,27.99,77767.93,42.4,-0.71331,0.00027,15.51581]
[1779328505383,27.99,77772.18,42.4,-0.71217,0.00027,15.54568]
[1779328507398,27.99,77775.74,42.4,-0.71122,0.00027,15.57055]
[1779328508794,27.99,77778.09,42.4,-0.7106,0.00027,15.58691]
[1779328514447,27.98,77777.76,42.4,-0.7107,0.00027,15.58419]
[1779328517468,27.98,77780.09,42.4,-0.71008,0.00027,15.60038]
[1779328522502,27.98,77779.65,42.4,-0.71022,0.00027,15.59686]
[1779328524733,27.98,77780.97,42.4,-0.70987,0.00027,15.60597]
[1779328525809,27.98,77781.79,42.4,-0.70965,0.00027,15.61167]
[1779328526134,27.98,77790.2,42.4,-0.70738,0.00027,15.67005]
[1779328527330,27.98,77795.31,42.4,-0.706,0.00027,15.70531]
[1779328529553,27.98,77795.4,42.4,-0.70598,0.00027,15.70592]
[1779328534587,27.98,77794.41,42.4,-0.7063,0.00027,15.69334]
[1779328539623,27.98,77793.38,42.4,-0.70658,0.00027,15.6862]
[1779328544807,27.98,77794.37,42.4,-0.70632,0.00027,15.69297]
[1779328546262,27.98,77795.3,42.4,-0.70606,0.00027,15.69935]
[1779328547679,27.98,77801.19,42.4,-0.70447,0.00027,15.73967]
[1779328549031,27.98,77801.19,42.4,-0.70447,0.00027,15.73967]
[1779328549120,27.98,77805.64,42.4,-0.70327,0.00027,15.76993]
[1779328551238,27.98,77807.74,42.4,-0.70271,0.00027,15.78404]
[1779328556742,27.98,77807.64,42.4,-0.70275,0.00027,15.78292]
[1779328561777,27.97,77806.11,42.4,-0.70319,0.00027,15.77207]
[1779328567819,27.97,77806.53,42.4,-0.70309,0.00027,15.77441]
[1779328571120,27.97,77805.94,42.4,-0.70326,0.00027,15.77023]
[1779328571179,27.97,77805.94,42.4,-0.70326,0.00027,15.77023]
[1779328571946,27.97,77804.37,42.4,-0.70369,0.00027,15.75937]
[1779328571980,27.97,77804.37,42.4,-0.70369,0.00027,15.75937]
[1779328572048,27.97,77793.59,42.4,-0.70661,0.00027,15.6854]
[1779328572813,27.97,77793.59,42.4,-0.70661,0.00027,15.6854]
[1779328573861,27.97,77790.42,42.4,-0.70747,0.00027,15.66345]
[1779328574868,27.97,77790.75,42.4,-0.70738,0.00027,15.66572]
[1779328579903,27.97,77791.64,42.4,-0.70714,0.00027,15.67192]
[1779328581917,27.97,77793.8,42.4,-0.70656,0.00027,15.68684]
[1779328584938,27.97,77795.8,42.4,-0.70602,0.00027,15.70059]
[1779328587530,27.97,77796.74,42.4,-0.70577,0.00027,15.70702]
[1779328588093,27.97,77796.74,42.4,-0.70577,0.00027,15.70702]
[1779328589974,27.97,77793.63,42.4,-0.70661,0.00027,15.68554]
[1779328590708,27.97,77793.63,42.4,-0.70661,0.00027,15.68554]
[1779328590836,27.97,77793.63,42.4,-0.70661,0.00027,15.68554]
[1779328590981,27.97,77791.49,42.4,-0.70719,0.00027,15.67077]
[1779328591988,27.97,77785.53,42.4,-0.70885,0.00027,15.62375]
[1779328592995,27.97,77779.85,42.4,-0.71038,0.00027,15.58415]
[1779328598032,27.97,77778.42,42.4,-0.71075,0.00027,15.57439]
[1779328603066,27.97,77777.14,42.4,-0.71108,0.00027,15.56586]
[1779328608102,27.97,77772.26,42.4,-0.71239,0.00027,15.53152]
[1779328613137,27.97,77773.11,42.4,-0.71216,0.00027,15.53755]
[1779328614143,27.97,77775.35,42.4,-0.71156,0.00027,15.55328]
[1779328615151,27.97,77777.33,42.4,-0.71103,0.00027,15.56714]
[1779328618172,27.97,77784.38,42.4,-0.70914,0.00027,15.6162]
[1779328620186,27.97,77780.48,42.4,-0.7102,0.00027,15.58883]
[1779328625221,27.96,77780.37,42.4,-0.71025,0.00027,15.58762]
[1779328627235,27.96,77783.38,42.4,-0.70944,0.00027,15.60843]
[1779328632269,27.96,77781.85,42.4,-0.70987,0.00027,15.59731]
[1779328637305,27.96,77782.13,42.4,-0.70982,0.00027,15.59879]
[1779328642340,27.96,77783.36,42.4,-0.7095,0.00027,15.60687]
[1779328647375,27.95,77785.32,42.4,-0.709,0.00027,15.61997]
[1779328652409,27.95,77783.97,42.4,-0.70944,0.00027,15.60434]
[1779328657445,27.95,77784.03,42.4,-0.70944,0.00027,15.60424]
[1779328661941,27.94,77788.83,42.4,-0.70817,0.00027,15.6372]
[1779328663487,27.94,77792.47,42.4,-0.70719,0.00027,15.66233]
[1779328668522,27.94,77793.01,42.4,-0.70705,0.00027,15.66572]
[1779328673557,27.94,77793.71,42.4,-0.70688,0.00027,15.6702]
[1779328675519,27.94,77794.0,42.4,-0.7068,0.00027,15.67213]
[1779328679524,27.94,77792.89,42.4,-0.70711,0.00027,15.66417]
[1779328682620,27.94,77795.72,42.4,-0.70636,0.00027,15.68342]
[1779328686345,27.93,77796.96,42.4,-0.70603,0.00027,15.69179]
[1779328688593,27.93,77797.28,42.4,-0.70596,0.00027,15.69372]
[1779328688663,27.93,77795.24,42.4,-0.70651,0.00027,15.67957]
[1779328690677,27.93,77793.1,42.4,-0.7071,0.00027,15.66464]
[1779328695712,27.93,77796.58,42.4,-0.70617,0.00027,15.68831]
[1779328696711,27.93,77796.58,42.4,-0.70617,0.00027,15.68831]
[1779328698655,27.93,77796.36,42.4,-0.70623,0.00027,15.6867]
[1779328698934,27.93,77802.13,42.4,-0.70467,0.00027,15.72634]
[1779328700747,27.93,77809.18,42.4,-0.70276,0.00027,15.77442]
[1779328701754,27.93,77813.22,42.4,-0.70165,0.00027,15.80189]
[1779328702761,27.93,77812.84,42.4,-0.70176,0.00027,15.7993]
[1779328705782,27.93,77809.16,42.4,-0.70276,0.00027,15.77425]
[1779328707796,27.93,77807.17,42.4,-0.7033,0.00027,15.76069]
[1779328712830,27.93,77806.85,42.4,-0.70345,0.00027,15.7526]
[1779328716859,27.93,77809.75,42.4,-0.70267,0.00027,15.77217]
[1779328717865,27.93,77812.01,42.4,-0.70206,0.00027,15.78754]
[1779328722905,27.93,77811.92,42.4,-0.70208,0.00027,15.78688]
[1779328727940,27.93,77811.37,42.4,-0.70223,0.00027,15.7831]
[1779328733983,27.93,77809.95,42.4,-0.70262,0.00027,15.77344]
[1779328739018,27.93,77810.95,42.4,-0.70235,0.00027,15.78022]
[1779328744061,27.93,77811.85,42.4,-0.7021,0.00027,15.78636]
[1779328750103,27.93,77812.8,42.4,-0.70183,0.00027,15.79317]
[1779328755140,27.93,77813.7,42.4,-0.70157,0.00027,15.79954]
[1779328757154,27.93,77815.84,42.4,-0.70098,0.00027,15.81418]
[1779328762190,27.93,77814.99,42.4,-0.70121,0.00027,15.80865]
[1779328769479,27.93,77815.67,42.4,-0.70101,0.00027,15.81343]
[1779328771252,27.93,77813.37,42.4,-0.70169,0.00027,15.79235]
[1779328772260,27.93,77806.84,42.4,-0.70347,0.00027,15.74794]
[1779328774274,27.93,77803.92,42.4,-0.70426,0.00027,15.72807]
[1779328775281,27.93,77801.79,42.4,-0.70483,0.00027,15.71352]
[1779328780286,27.94,77801.35,42.4,-0.70494,0.00027,15.71071]
[1779328785354,27.94,77800.16,42.4,-0.70526,0.00027,15.70273]
[1779328790389,27.94,77800.11,42.4,-0.70528,0.00027,15.70228]
[1779328795425,27.94,77800.1,42.4,-0.70528,0.00027,15.70211]
[1779328800460,27.93,77798.83,42.4,-0.70563,0.00027,15.69328]
[1779328801191,27.93,77798.83,42.4,-0.70563,0.00027,15.69328]
[1779328801306,27.93,77798.83,42.4,-0.70563,0.00027,15.69328]
[1779328803481,27.93,77792.84,42.4,-0.70726,0.00027,15.65187]
[1779328804488,27.93,77788.08,42.4,-0.70855,0.00027,15.61882]
[1779328805495,27.93,77778.81,42.4,-0.71105,0.00027,15.55412]
[1779328808516,27.93,77780.67,42.4,-0.71054,0.00027,15.56723]
[1779328813553,27.93,77780.37,42.4,-0.71062,0.00027,15.56523]
[1779328818588,27.93,77779.23,42.4,-0.71094,0.00027,15.55691]
[1779328819595,27.93,77784.03,42.4,-0.70964,0.00027,15.59057]
[1779328820602,27.93,77788.7,42.4,-0.70838,0.00027,15.62313]
[1779328822616,27.93,77784.11,42.4,-0.70962,0.00027,15.59122]
[1779328827619,27.93,77788.36,42.4,-0.70847,0.00027,15.62091]
[1779328829092,27.93,77794.37,42.4,-0.70684,0.00027,15.66258]
[1779328831679,27.94,77796.29,42.4,-0.70637,0.00027,15.67023]
[1779328837121,27.94,77794.57,42.4,-0.70684,0.00027,15.65839]
[1779328842756,27.94,77791.81,42.4,-0.70758,0.00027,15.63936]
[1779328843763,27.94,77789.77,42.4,-0.70813,0.00027,15.62516]
[1779328845777,27.93,77786.93,42.4,-0.7089,0.00027,15.60532]
[1779328850812,27.93,77787.13,42.4,-0.70886,0.00027,15.60655]
[1779328855847,27.93,77787.3,42.4,-0.70882,0.00027,15.60756]
[1779328860882,27.93,77785.58,42.4,-0.70929,0.00027,15.59544]
[1779328865916,27.93,77786.86,42.4,-0.70895,0.00027,15.60423]
[1779328870952,27.93,77787.28,42.4,-0.70884,0.00027,15.607]
[1779328873975,27.93,77787.83,42.4,-0.70869,0.00027,15.61085]
[1779328873978,27.93,77790.62,42.4,-0.70794,0.00027,15.63027]
[1779328879008,27.93,77789.31,42.4,-0.70829,0.00027,15.62127]
[1779328881022,27.93,77791.43,42.4,-0.70771,0.00027,15.63607]
[1779328882000,27.93,77791.43,42.4,-0.70771,0.00027,15.63607]
[1779328882452,27.93,77797.11,42.4,-0.70617,0.00027,15.67535]
[1779328884386,27.93,77797.38,42.4,-0.7061,0.00027,15.67721]
[1779328884486,27.93,77804.77,42.4,-0.70409,0.00027,15.7279]
[1779328885216,27.93,77804.77,42.4,-0.70409,0.00027,15.7279]
[1779328891094,27.93,77803.99,42.4,-0.70437,0.00027,15.71667]
[1779328892101,27.93,77807.18,42.4,-0.7035,0.00027,15.73842]
[1779328893108,27.93,77810.96,42.4,-0.70247,0.00027,15.7642]
[1779328897136,27.93,77813.95,42.4,-0.70165,0.00027,15.78447]
[1779328899150,27.93,77810.11,42.4,-0.7027,0.00027,15.75838]
[1779328904185,27.93,77810.91,42.4,-0.70248,0.00027,15.76382]
[1779328908428,27.93,77812.32,42.4,-0.7021,0.00027,15.7734]
[1779328909061,27.93,77812.36,42.4,-0.70209,0.00027,15.77365]
[1779328909433,27.93,77812.36,42.4,-0.70209,0.00027,15.77365]
[1779328911234,27.93,77802.19,42.4,-0.70486,0.00027,15.70428]
[1779328912241,27.93,77798.97,42.4,-0.70573,0.00027,15.68217]
[1779328913248,27.93,77798.91,42.4,-0.70574,0.00027,15.68189]
[1779328918283,27.93,77798.65,42.4,-0.7058,0.00027,15.68031]
[1779328923318,27.93,77801.42,42.4,-0.70505,0.00027,15.6993]
[1779328925334,27.93,77798.24,42.4,-0.70592,0.00027,15.67741]
[1779328929361,27.93,77796.04,42.4,-0.70651,0.00027,15.66227]
[1779328936411,27.93,77795.86,42.4,-0.70656,0.00027,15.66108]
[1779328941447,27.93,77795.62,42.4,-0.70662,0.00027,15.6595]
[1779328943461,27.93,77797.82,42.4,-0.70603,0.00027,15.67467]
[1779328946482,27.93,77800.2,42.4,-0.70538,0.00027,15.69102]
[1779328948212,27.93,77801.33,42.4,-0.70508,0.00027,15.69876]
[1779328948703,27.93,77806.3,42.4,-0.70373,0.00027,15.73274]
[1779328952524,27.93,77808.4,42.4,-0.70321,0.00027,15.74127]
[1779328953531,27.93,77813.23,42.4,-0.70189,0.00027,15.77419]
[1779328958566,27.93,77813.44,42.4,-0.70183,0.00027,15.77571]
[1779328963604,27.93,77815.6,42.4,-0.70123,0.00027,15.79067]
[1779328964611,27.94,77819.02,42.4,-0.70029,0.00027,15.8138]
[1779328965618,27.94,77822.06,42.4,-0.69946,0.00027,15.83429]
[1779328967632,27.94,77824.46,42.4,-0.6988,0.00027,15.8504]
[1779328972667,27.94,77824.61,42.4,-0.69876,0.00027,15.85139]
[1779328977702,27.94,77824.19,42.4,-0.69888,0.00027,15.84857]
[1779328981730,27.94,77822.03,42.4,-0.69947,0.00027,15.83409]
[1779328983744,27.94,77819.65,42.4,-0.70012,0.00027,15.81812]
[1779328988780,27.94,77817.49,42.4,-0.7007,0.00027,15.8037]
[1779328994821,27.94,77816.29,42.4,-0.70102,0.00027,15.79585]
[1779328999859,27.94,77817.64,42.4,-0.70064,0.00027,15.80526]
[1779329004893,27.94,77818.06,42.4,-0.70051,0.00027,15.80837]
[1779329006908,27.94,77821.23,42.4,-0.69964,0.00027,15.82983]
[1779329010936,27.94,77824.55,42.4,-0.69872,0.00027,15.8523]
[1779329017984,27.94,77824.98,42.4,-0.69865,0.00027,15.8497]
[1779329026040,27.95,77822.84,42.4,-0.69923,0.00027,15.83558]
[1779329031075,27.95,77822.33,42.4,-0.69936,0.00027,15.83236]
[1779329036111,27.95,77822.39,42.4,-0.69933,0.00027,15.83295]
[1779329042153,27.95,77821.39,42.4,-0.6996,0.00027,15.82649]
[1779329047188,27.95,77822.04,42.4,-0.69941,0.00027,15.83106]
[1779329051895,27.95,77822.0,42.4,-0.69941,0.00027,15.83096]
[1779329052634,27.95,77822.0,42.4,-0.69941,0.00027,15.83096]
[1779329052790,27.95,77822.0,42.4,-0.69941,0.00027,15.83096]
[1779329052676,27.95,77824.86,42.4,-0.69862,0.00027,15.85024]
[1779329052885,27.95,77824.86,42.4,-0.69862,0.00027,15.85024]
[1779329053230,27.95,77825.6,42.4,-0.69842,0.00027,15.85519]
[1779329054237,27.95,77833.8,42.4,-0.69616,0.00027,15.90993]
[1779329055244,27.96,77836.46,42.4,-0.69543,0.00028,15.92767]
[1779329056251,27.96,77838.76,42.4,-0.69479,0.00028,15.94292]
[1779329060279,27.96,77842.9,42.4,-0.69364,0.00028,15.97039]
[1779329061285,27.96,77844.74,42.4,-0.69313,0.00028,15.9825]
[1779329066321,27.96,77845.85,42.4,-0.69282,0.00028,15.98987]
[1779329068335,27.96,77848.12,42.4,-0.69219,0.00028,16.00474]
[1779329070350,27.96,77850.15,42.4,-0.69163,0.00028,16.01797]
[1779329075384,27.96,77850.45,42.4,-0.69159,0.00028,16.0143]
[1779329080419,27.96,77852.0,42.4,-0.69116,0.00028,16.02437]
[1779329085453,27.96,77851.15,42.4,-0.69139,0.00028,16.01897]
[1779329089482,27.96,77842.16,42.4,-0.69389,0.00028,15.96005]
[1779329090489,27.96,77836.28,42.4,-0.69551,0.00028,15.92121]
[1779329092505,27.96,77833.81,42.4,-0.6962,0.00027,15.90472]
[1779329097539,27.96,77834.14,42.4,-0.6961,0.00028,15.90698]
[1779329102574,27.96,77831.44,42.4,-0.69685,0.00027,15.88907]
[1779329103582,27.96,77822.4,42.4,-0.69933,0.00027,15.82867]
[1779329108617,27.96,77821.01,42.4,-0.6997,0.00027,15.81941]
[1779329109624,27.96,77816.16,42.4,-0.70103,0.00027,15.78677]
[1779329110631,27.96,77814.17,42.4,-0.70157,0.00027,15.77337]
[1779329112645,27.96,77812.47,42.4,-0.70203,0.00027,15.76199]
[1779329114659,27.96,77809.18,42.4,-0.70293,0.00027,15.73963]
[1779329115666,27.96,77807.22,42.4,-0.70346,0.00027,15.7263]
[1779329116673,27.96,77805.53,42.4,-0.70392,0.00027,15.71472]
[1779329120701,27.96,77807.27,42.4,-0.70345,0.00027,15.72665]
[1779329121238,27.96,77807.27,42.4,-0.70345,0.00027,15.72665]
[1779329122223,27.96,77807.37,42.4,-0.70342,0.00027,15.72732]
[1779329122280,27.96,77807.37,42.4,-0.70342,0.00027,15.72732]
[1779329122715,27.96,77804.67,42.4,-0.70416,0.00027,15.70884]
[1779329123733,27.96,77799.4,42.4,-0.70559,0.00027,15.67273]
[1779329126744,27.96,77794.23,42.4,-0.70699,0.00027,15.63711]
[1779329131782,27.96,77793.62,42.4,-0.7072,0.00027,15.62732]
[1779329138831,27.96,77794.2,42.4,-0.70704,0.00027,15.6315]
[1779329142858,27.96,77795.64,42.4,-0.70665,0.00027,15.64151]
[1779329147894,27.96,77797.52,42.4,-0.70613,0.00027,15.6545]
[1779329151922,27.96,77799.18,42.4,-0.70568,0.00027,15.66592]
[1779329153935,27.96,77796.99,42.4,-0.70628,0.00027,15.65085]
[1779329158972,27.96,77797.56,42.4,-0.70612,0.00027,15.6548]
[1779329164011,27.96,77797.9,42.4,-0.70603,0.00027,15.65715]
[1779329169046,27.96,77799.1,42.4,-0.70571,0.00027,15.66539]
[1779329176153,27.96,77798.72,42.4,-0.7058,0.00027,15.66292]
[1779329178148,27.96,77800.32,42.4,-0.70537,0.00027,15.67399]
[1779329187172,27.96,77805.55,42.4,-0.70393,0.00027,15.7101]
[1779329188179,27.96,77807.24,42.4,-0.70347,0.00027,15.72173]
[1779329192207,27.97,77809.29,42.4,-0.70295,0.00027,15.73033]
[1779329197242,27.97,77809.26,42.4,-0.70294,0.00027,15.73047]
[1779329206305,27.97,77809.34,42.4,-0.7029,0.00027,15.73162]
[1779329211340,27.97,77808.31,42.4,-0.70316,0.00027,15.72497]
[1779329216375,27.98,77802.67,42.4,-0.70468,0.00027,15.68686]
[1779329221409,27.98,77803.25,42.4,-0.7045,0.00027,15.69133]
[1779329222417,27.98,77806.52,42.4,-0.70361,0.00027,15.71375]
[1779329223424,27.98,77808.14,42.4,-0.70316,0.00027,15.72487]
[1779329224887,27.98,77808.14,42.4,-0.70316,0.00027,15.72487]
[1779329226444,27.98,77812.38,42.4,-0.702,0.00027,15.75388]
[1779329231489,27.98,77813.94,42.4,-0.70156,0.00027,15.76476]
[1779329238537,27.99,77813.48,42.4,-0.70167,0.00027,15.76205]
[1779329243574,27.99,77813.56,42.4,-0.70164,0.00027,15.76289]
[1779329248609,27.99,77813.47,42.4,-0.70165,0.00027,15.76256]
[1779329253644,27.99,77813.54,42.4,-0.70167,0.00027,15.75771]
[1779329258680,27.99,77812.57,42.4,-0.70192,0.00027,15.75145]
[1779329261514,27.99,77812.29,42.4,-0.70199,0.00027,15.74961]
[1779329262277,27.99,77813.07,42.4,-0.70178,0.00027,15.755]
[1779329262707,28.0,77809.57,42.4,-0.70273,0.00027,15.73137]
[1779329264722,28.0,77806.72,42.4,-0.7035,0.00027,15.71216]
[1779329269756,28.0,77807.35,42.4,-0.70331,0.00027,15.7169]
[1779329274792,28.0,77808.21,42.4,-0.70305,0.00027,15.72315]
[1779329279827,28.0,77807.85,42.4,-0.70314,0.00027,15.72109]
[1779329282507,28.0,77806.9,42.4,-0.70339,0.00027,15.7148]
[1779329282560,28.0,77806.9,42.4,-0.70339,0.00027,15.7148]
[1779329283003,28.0,77806.9,42.4,-0.70339,0.00027,15.7148]
[1779329283855,28.01,77804.89,42.4,-0.70393,0.00027,15.70128]
[1779329284861,28.01,77801.16,42.4,-0.70494,0.00027,15.67577]
[1779329286876,28.01,77799.05,42.4,-0.70552,0.00027,15.66127]
[1779329291911,28.0,77798.68,42.4,-0.70562,0.00027,15.65866]
[1779329296946,28.0,77799.08,42.4,-0.70552,0.00027,15.66132]
[1779329297953,28.0,77797.33,42.4,-0.70599,0.00027,15.6493]
[1779329298960,28.0,77788.18,42.4,-0.70846,0.00027,15.58619]
[1779329303995,28.01,77788.07,42.4,-0.70848,0.00027,15.58569]
[1779329306010,28.01,77781.52,42.4,-0.71024,0.00027,15.54029]
[1779329312053,28.01,77780.72,42.4,-0.71051,0.00027,15.52908]
[1779329316081,28.01,77776.08,42.4,-0.71176,0.00027,15.49643]
[1779329317088,28.01,77774.31,42.4,-0.71224,0.00027,15.48397]
[1779329318095,28.0,77772.21,42.4,-0.71281,0.00027,15.46919]
[1779329323130,28.0,77771.25,42.4,-0.71307,0.00027,15.46234]
[1779329327158,28.0,77770.04,42.4,-0.71339,0.00027,15.45379]
[1779329329359,28.0,77769.99,42.4,-0.71341,0.00027,15.45343]
[1779329329432,28.0,77755.86,42.4,-0.71718,0.00027,15.35322]
[1779329331526,28.0,77755.86,42.4,-0.71718,0.00027,15.35328]
[1779329338235,28.01,77758.78,42.4,-0.71637,0.00027,15.37487]
[1779329346292,28.01,77761.19,42.4,-0.71571,0.00027,15.39251]
[1779329348306,28.01,77767.79,42.4,-0.71394,0.00027,15.43933]
[1779329349313,28.01,77769.85,42.4,-0.71339,0.00027,15.4539]
[1779329353341,28.01,77771.92,42.4,-0.71283,0.00027,15.46845]
[1779329358377,28.01,77773.26,42.4,-0.71248,0.00027,15.47776]
[1779329363412,28.01,77774.06,42.4,-0.71226,0.00027,15.4835]
[1779329368447,28.01,77773.75,42.4,-0.71233,0.00027,15.48159]
[1779329374489,28.02,77774.02,42.4,-0.7123,0.00027,15.47812]
[1779329379524,28.02,77774.62,42.4,-0.71213,0.00027,15.48263]
[1779329383552,28.02,77778.68,42.4,-0.71103,0.00027,15.51127]
[1779329384559,28.02,77782.13,42.4,-0.7101,0.00027,15.53544]
[1779329385566,28.02,77784.86,42.4,-0.70936,0.00027,15.55453]
[1779329390601,28.02,77785.06,42.4,-0.70929,0.00027,15.55628]
[1779329395636,28.02,77785.92,42.4,-0.70904,0.00027,15.56258]
[1779329400671,28.03,77781.26,42.4,-0.71029,0.00027,15.53047]
[1779329402684,28.03,77778.31,42.4,-0.71107,0.00027,15.51007]
[1779329407720,28.03,77778.05,42.4,-0.71112,0.00027,15.50878]
[1779329412755,28.03,77778.42,42.4,-0.711,0.00027,15.51188]
[1779329418798,28.04,77778.39,42.4,-0.71099,0.00027,15.51227]
[1779329420812,28.04,77781.21,42.4,-0.71022,0.00027,15.53223]
[1779329425498,28.04,77781.72,42.4,-0.71007,0.00027,15.53612]
[1779329425593,28.04,77781.72,42.4,-0.71007,0.00027,15.53612]
[1779329425849,28.04,77784.25,42.4,-0.70938,0.00027,15.55379]
[1779329426856,28.04,77788.2,42.4,-0.70831,0.00027,15.58121]
[1779329427863,28.04,77793.27,42.4,-0.70695,0.00027,15.61619]
[1779329432898,28.04,77792.34,42.4,-0.70725,0.00027,15.60414]
[1779329436928,28.04,77794.94,42.4,-0.70654,0.00027,15.62217]
[1779329437935,28.04,77796.69,42.4,-0.70606,0.00027,15.63423]
[1779329440956,28.04,77793.61,42.4,-0.7069,0.00027,15.61309]
[1779329450023,28.04,77793.22,42.4,-0.707,0.00027,15.61051]
[1779329455059,28.04,77793.45,42.4,-0.70693,0.00027,15.61217]
[1779329456066,28.04,77795.95,42.4,-0.70626,0.00027,15.62935]
[1779329458079,28.04,77799.59,42.4,-0.70527,0.00027,15.65434]
[1779329459087,28.04,77802.9,42.4,-0.70437,0.00027,15.67698]
[1779329464122,28.04,77803.38,42.4,-0.70424,0.00027,15.68034]
[1779329467143,28.04,77805.27,42.4,-0.70372,0.00027,15.69325]
[1779329471171,28.04,77802.58,42.4,-0.70445,0.00027,15.67493]
[1779329473185,28.04,77799.75,42.4,-0.70522,0.00027,15.65562]
[1779329478221,28.05,77799.5,42.4,-0.70528,0.00027,15.65401]
[1779329480236,28.05,77801.7,42.4,-0.70468,0.00027,15.66908]
[1779329486277,28.05,77801.48,42.4,-0.70474,0.00027,15.66765]
[1779329491312,28.05,77799.12,42.4,-0.70543,0.00027,15.6459]
[1779329496348,28.05,77799.05,42.4,-0.70544,0.00027,15.64555]
[1779329501383,28.05,77800.08,42.4,-0.70516,0.00027,15.65279]
[1779329508432,28.05,77800.04,42.4,-0.70516,0.00027,15.65276]
[1779329513466,28.05,77799.72,42.4,-0.70524,0.00027,15.65077]
[1779329519510,28.05,77798.94,42.4,-0.70544,0.00027,15.64568]
[1779329524544,28.05,77799.07,42.4,-0.70539,0.00027,15.64678]
[1779329528571,28.06,77803.55,42.4,-0.70416,0.00027,15.67773]
[1779329533607,28.06,77805.17,42.4,-0.7037,0.00027,15.68928]
[1779329540655,28.06,77804.34,42.4,-0.7039,0.00027,15.68431]
[1779329546698,28.07,77804.07,42.4,-0.70395,0.00027,15.68308]
[1779329548324,28.07,77804.07,42.4,-0.70395,0.00027,15.68308]
[1779329549719,28.07,77823.96,42.4,-0.69851,0.00027,15.81738]
[1779329550726,28.07,77831.17,42.4,-0.69653,0.00027,15.86546]
[1779329551732,28.07,77832.61,42.4,-0.69618,0.00027,15.86945]
[1779329554754,28.07,77825.19,42.4,-0.69821,0.00027,15.82031]
[1779329556773,28.07,77821.29,42.4,-0.69928,0.00027,15.79422]
[1779329561802,28.07,77821.58,42.4,-0.6992,0.00027,15.79612]
[1779329566838,28.07,77822.62,42.4,-0.69892,0.00027,15.80303]
[1779329571873,28.07,77822.17,42.4,-0.69904,0.00027,15.79999]
[1779329576908,28.07,77821.37,42.4,-0.69926,0.00027,15.79463]
[1779329578262,28.07,77812.65,42.4,-0.70164,0.00027,15.73612]
[1779329579928,28.07,77804.39,42.4,-0.70389,0.00027,15.68013]
[1779329580936,28.07,77803.93,42.4,-0.70401,0.00027,15.67711]
[1779329582204,28.07,77797.84,42.4,-0.70566,0.00027,15.63562]
[1779329587387,28.07,77797.18,42.4,-0.70583,0.00027,15.63135]
[1779329594028,28.08,77798.7,42.4,-0.7054,0.00027,15.64224]
[1779329599063,28.08,77796.87,42.4,-0.70588,0.00027,15.63003]
[1779329604099,28.08,77796.29,42.4,-0.70602,0.00027,15.62639]
[1779329609134,28.08,77795.26,42.4,-0.70629,0.00027,15.61971]
[1779329614169,28.08,77796.07,42.4,-0.70611,0.00027,15.61995]
[1779329624238,28.09,77796.15,42.4,-0.70604,0.00027,15.62164]
[1779329629274,28.09,77796.61,42.4,-0.70589,0.00027,15.6254]
[1779329634309,28.1,77797.16,42.4,-0.70572,0.00027,15.62961]
[1779329639344,28.1,77797.19,42.4,-0.7057,0.00027,15.63024]
[1779329645386,28.1,77797.83,42.4,-0.70551,0.00027,15.63496]
[1779329648407,28.1,77804.76,42.4,-0.70363,0.00027,15.68213]
[1779329652435,28.1,77807.39,42.4,-0.70292,0.00027,15.69983]
[1779329653441,28.1,77809.63,42.4,-0.70231,0.00027,15.71503]
[1779329658477,28.1,77810.41,42.4,-0.70209,0.00027,15.72057]
[1779329659483,28.1,77808.42,42.4,-0.70263,0.00027,15.70719]
[1779329665526,28.11,77808.75,42.4,-0.70252,0.00027,15.70983]
[1779329670561,28.11,77807.06,42.4,-0.70297,0.00027,15.69874]
[1779329671568,28.11,77802.36,42.4,-0.70429,0.00027,15.66125]
[1779329673583,28.11,77805.46,42.4,-0.70344,0.00027,15.68251]
[1779329677610,28.11,77809.19,42.4,-0.70241,0.00027,15.70808]
[1779329683653,28.11,77810.06,42.4,-0.70216,0.00027,15.7143]
[1779329687681,28.12,77812.53,42.4,-0.70148,0.00027,15.73115]
[1779329690704,28.12,77814.72,42.4,-0.70088,0.00027,15.746]
[1779329695738,28.12,77814.83,42.4,-0.70084,0.00027,15.74689]
[1779329701780,28.12,77814.73,42.4,-0.70086,0.00027,15.74639]
[1779329706815,28.12,77814.56,42.4,-0.7009,0.00027,15.74539]
[1779329711850,28.12,77812.88,42.4,-0.70135,0.00027,15.73428]
[1779329716884,28.12,77813.21,42.4,-0.70126,0.00027,15.73668]
[1779329718899,28.12,77810.53,42.4,-0.70198,0.00027,15.71873]
[1779329719906,28.12,77808.28,42.4,-0.70259,0.00027,15.70361]
[1779329721920,28.12,77806.42,42.4,-0.70309,0.00027,15.69113]
[1779329722927,28.12,77804.13,42.4,-0.70371,0.00027,15.67569]
[1779329727962,28.13,77802.03,42.4,-0.70426,0.00027,15.66185]
[1779329732997,28.13,77802.91,42.4,-0.70406,0.00027,15.66263]
[1779329738034,28.13,77803.57,42.4,-0.70386,0.00027,15.66759]
[1779329745083,28.14,77803.56,42.4,-0.70384,0.00027,15.66817]
[1779329750118,28.14,77802.33,42.4,-0.70415,0.00027,15.66028]
[1779329755153,28.14,77803.16,42.4,-0.7039,0.00027,15.66648]
[1779329760187,28.14,77803.59,42.4,-0.70377,0.00027,15.66984]
[1779329762202,28.15,77810.31,42.4,-0.70194,0.00027,15.71539]
[1779329763209,28.15,77813.05,42.4,-0.70119,0.00027,15.73385]
[1779329768250,28.15,77813.16,42.4,-0.70115,0.00027,15.73473]
[1779329771271,28.15,77815.48,42.4,-0.70052,0.00027,15.75036]
[1779329776506,28.15,77816.13,42.4,-0.70034,0.00027,15.75476]
[1779329776532,28.15,77823.69,42.4,-0.69827,0.00027,15.80521]
[1779329776636,28.15,77823.69,42.4,-0.69827,0.00027,15.80521]
[1779329777747,28.15,77823.76,42.4,-0.69826,0.00027,15.80569]
[1779329778320,28.15,77833.0,42.4,-0.69573,0.00027,15.86667]
[1779329779531,28.15,77833.0,42.4,-0.69573,0.00027,15.86667]
[1779329785369,28.15,77835.78,42.4,-0.69496,0.00027,15.88501]
[1779329787383,28.15,77838.09,42.4,-0.69432,0.00027,15.90021]
[1779329792418,28.15,77837.65,42.4,-0.69449,0.00027,15.89188]
[1779329797453,28.15,77838.35,42.4,-0.69429,0.00027,15.89664]
[1779329799378,28.15,77838.19,42.4,-0.69433,0.00027,15.89563]
[1779329799467,28.15,77838.17,42.4,-0.69433,0.00027,15.89554]
[1779329800474,28.15,77841.39,42.4,-0.69344,0.00028,15.91664]
[1779329801480,28.15,77846.25,42.4,-0.6921,0.00028,15.94821]
[1779329805509,28.15,77849.93,42.4,-0.69109,0.00028,15.97192]
[1779329809537,28.15,77848.01,42.4,-0.69163,0.00028,15.95942]
[1779329811074,28.15,77847.78,42.4,-0.69169,0.00028,15.95791]
[1779329811551,28.15,77847.65,42.4,-0.69173,0.00028,15.95705]
[1779329812558,28.15,77844.94,42.4,-0.69248,0.00028,15.93949]
[1779329814572,28.15,77842.28,42.4,-0.69321,0.00028,15.92222]
[1779329819606,28.15,77841.7,42.4,-0.69336,0.00028,15.91851]
[1779329824641,28.15,77842.54,42.4,-0.69313,0.00028,15.92406]
[1779329829679,28.15,77842.48,42.4,-0.69314,0.00028,15.92374]
[1779329830467,28.15,77842.48,42.4,-0.69314,0.00028,15.92374]
[1779329830686,28.15,77842.19,42.4,-0.69322,0.00028,15.92187]
[1779329831693,28.15,77846.14,42.4,-0.69213,0.00028,15.94751]
[1779329832700,28.15,77848.73,42.4,-0.69142,0.00028,15.96427]
[1779329834347,28.15,77848.73,42.4,-0.69142,0.00028,15.96427]
[1779329834363,28.15,77852.94,42.4,-0.69026,0.00028,15.99143]
[1779329835061,28.15,77852.94,42.4,-0.69026,0.00028,15.99143]
[1779329835170,28.15,77852.94,42.4,-0.69026,0.00028,15.99143]
[1779329835325,28.15,77859.32,42.4,-0.68849,0.00028,16.03237]
[1779329836727,28.15,77855.69,42.4,-0.68949,0.00028,16.00919]
[1779329837735,28.15,77853.03,42.4,-0.69023,0.00028,15.99212]
[1779329842770,28.15,77852.31,42.4,-0.69042,0.00028,15.98761]
[1779329847805,28.16,77853.0,42.4,-0.69022,0.00028,15.99219]
[1779329853208,28.16,77853.56,42.4,-0.69012,0.00028,15.99024]
[1779329856388,28.16,77854.64,42.4,-0.68981,0.00028,15.99721]
[1779329858882,28.16,77852.5,42.4,-0.6904,0.00028,15.98355]
[1779329860896,28.16,77850.64,42.4,-0.69091,0.00028,15.97163]
[1779329863917,28.16,77853.17,42.4,-0.69021,0.00028,15.98795]
[1779329868259,28.16,77853.06,42.4,-0.69025,0.00028,15.98716]
[1779329873987,28.16,77859.51,42.4,-0.68844,0.00028,16.02892]
[1779329876004,28.16,77865.48,42.4,-0.68678,0.00028,16.06697]
[1779329878064,28.16,77864.45,42.4,-0.68707,0.00028,16.06046]
[1779329878995,28.16,77863.74,42.4,-0.68726,0.00028,16.05598]
[1779329884058,28.16,77863.6,42.4,-0.68729,0.00028,16.05527]
[1779329886658,28.16,77864.05,42.4,-0.68717,0.00028,16.05816]
[1779329887903,28.16,77863.48,42.4,-0.68732,0.00028,16.0546]
[1779329888087,28.16,77860.05,42.4,-0.68827,0.00028,16.03282]
[1779329889094,28.16,77857.35,42.4,-0.68902,0.00028,16.01563]
[1779329891381,28.16,77856.84,42.4,-0.68916,0.00028,16.0124]
[1779329892231,28.16,77857.94,42.4,-0.68885,0.00028,16.01951]
[1779329896143,28.17,77854.92,42.4,-0.68968,0.00028,16.00036]
[1779329901178,28.17,77855.03,42.4,-0.68963,0.00028,16.00133]
[1779329906213,28.17,77856.94,42.4,-0.68909,0.00028,16.01383]
[1779329907220,28.17,77862.38,42.4,-0.68758,0.00028,16.04856]
[1779329908227,28.17,77865.01,42.4,-0.68685,0.00028,16.0653]
[1779329911532,28.17,77871.01,42.4,-0.68523,0.00028,16.09768]
[1779329912137,28.17,77871.01,42.4,-0.68523,0.00028,16.09768]
[1779329912326,28.17,77871.01,42.4,-0.68523,0.00028,16.09768]
[1779329912535,28.17,77871.01,42.4,-0.68523,0.00028,16.09768]
[1779329912606,28.17,77887.68,42.4,-0.68057,0.00028,16.20159]
[1779329914269,28.17,77894.21,42.4,-0.67874,0.00028,16.24176]
[1779329915569,28.17,77898.81,42.4,-0.67745,0.00028,16.26981]
[1779329917525,28.17,77898.78,42.4,-0.67746,0.00028,16.26963]
[1779329917530,28.17,77895.86,42.4,-0.67828,0.00028,16.25181]
[1779329919525,28.17,77895.86,42.4,-0.67828,0.00028,16.25179]
[1779329922326,28.17,77892.45,42.4,-0.67924,0.00028,16.23091]
[1779329925347,28.17,77887.44,42.4,-0.68064,0.00028,16.20014]
[1779329926354,28.17,77885.15,42.4,-0.68128,0.00028,16.18603]
[1779329931389,28.17,77884.82,42.4,-0.68136,0.00028,16.18417]
[1779329936423,28.18,77885.05,42.4,-0.68129,0.00028,16.18578]
[1779329938438,28.18,77882.28,42.4,-0.68206,0.00028,16.16871]
[1779329942466,28.18,77884.79,42.4,-0.68135,0.00028,16.18448]
[1779329947501,28.18,77884.33,42.4,-0.68146,0.00028,16.18187]
[1779329953543,28.18,77885.66,42.4,-0.68108,0.00028,16.19036]
[1779329958578,28.18,77885.9,42.4,-0.681,0.00028,16.19205]
[1779329959585,28.18,77893.57,42.4,-0.67885,0.00028,16.23919]
[1779329960592,28.18,77897.35,42.4,-0.67779,0.00028,16.26224]
[1779329965626,28.18,77896.51,42.4,-0.67803,0.00028,16.25705]
[1779329970662,28.18,77895.73,42.4,-0.67826,0.00028,16.25225]
[1779329972677,28.18,77893.24,42.4,-0.679,0.00028,16.23146]
[1779329976728,28.18,77892.35,42.4,-0.67925,0.00028,16.22609]
[1779329976796,28.18,77898.56,42.4,-0.6775,0.00028,16.26403]
[1779329977084,28.18,77898.56,42.4,-0.6775,0.00028,16.26403]
[1779329978718,28.19,77901.58,42.4,-0.67664,0.00028,16.28254]
[1779329983754,28.19,77903.76,42.4,-0.67601,0.00028,16.2961]
[1779329986221,28.19,77903.5,42.4,-0.67608,0.00028,16.29467]
[1779329987781,28.19,77905.82,42.4,-0.67542,0.00028,16.30879]
[1779329990803,28.19,77908.47,42.4,-0.67467,0.00028,16.32485]
[1779329995838,28.19,77907.91,42.4,-0.67481,0.00028,16.32173]
[1779329996845,28.19,77911.97,42.4,-0.67367,0.00028,16.34606]
[1779329998859,28.2,77914.84,42.4,-0.67285,0.00028,16.3632]
[1779330000873,28.2,77917.8,42.4,-0.67202,0.00028,16.38078]
[1779330006087,28.2,77917.81,42.4,-0.67201,0.00028,16.38086]
[1779330007376,28.2,77929.72,42.4,-0.66864,0.00028,16.4508]
[1779330008928,28.2,77944.27,42.4,-0.66449,0.00029,16.53485]
[1779330009936,28.2,77944.06,42.4,-0.66455,0.00028,16.53364]
[1779330010891,28.2,77944.06,42.4,-0.66455,0.00028,16.53364]
[1779330011080,28.2,77944.06,42.4,-0.66455,0.00028,16.53364]
[1779330011438,28.2,77946.28,42.4,-0.66392,0.00029,16.54627]
[1779330012927,28.2,77946.28,42.4,-0.66392,0.00029,16.54631]
[1779330013196,28.2,77946.28,42.4,-0.66392,0.00029,16.54631]
[1779330013525,28.2,77946.28,42.4,-0.66392,0.00029,16.54631]
[1779330013578,28.2,77946.28,42.4,-0.66392,0.00029,16.54631]
[1779330013664,28.2,77958.59,42.4,-0.66039,0.00029,16.6158]
[1779330014026,28.2,77958.59,42.4,-0.66039,0.00029,16.6158]
[1779330016030,28.2,77959.48,42.4,-0.66014,0.00029,16.62079]
[1779330018530,28.2,77960.27,42.4,-0.65991,0.00029,16.62523]
[1779330018593,28.2,77963.3,42.4,-0.65904,0.00029,16.64211]
[1779330022932,28.2,77963.71,42.4,-0.65892,0.00029,16.64439]
[1779330023762,28.2,77960.75,42.4,-0.65977,0.00029,16.62793]
[1779330023972,28.2,77960.75,42.4,-0.65977,0.00029,16.62793]
[1779330024062,28.2,77960.75,42.4,-0.65977,0.00029,16.62793]
[1779330024069,28.2,77960.75,42.4,-0.65977,0.00029,16.62793]
[1779330024638,28.2,77960.75,42.4,-0.65977,0.00029,16.62793]
[1779330024656,28.2,77968.48,42.4,-0.65755,0.00029,16.67072]
[1779330026060,28.2,77972.88,42.4,-0.65629,0.00029,16.69486]
[1779330027042,28.2,77972.88,42.4,-0.65629,0.00029,16.69486]
[1779330027112,28.2,77968.06,42.4,-0.65767,0.00029,16.66841]
[1779330028838,28.2,77965.02,42.4,-0.65855,0.00029,16.65158]
[1779330031104,28.2,77963.91,42.4,-0.65887,0.00029,16.64543]
[1779330031173,28.2,77960.46,42.4,-0.6599,0.00029,16.62077]
[1779330034042,28.2,77959.87,42.4,-0.66007,0.00029,16.61746]
[1779330039053,28.2,77961.51,42.4,-0.6596,0.00029,16.62666]
[1779330039554,28.2,77961.51,42.4,-0.6596,0.00029,16.62666]
[1779330039654,28.2,77964.75,42.4,-0.65867,0.00029,16.64465]
[1779330042173,28.2,77961.12,42.4,-0.65971,0.00029,16.62451]
[1779330043180,28.2,77958.35,42.4,-0.6605,0.00029,16.60908]
[1779330045194,28.2,77961.93,42.4,-0.65947,0.00029,16.62908]
[1779330050229,28.2,77951.44,42.4,-0.66247,0.00029,16.57033]
[1779330052242,28.2,77957.38,42.4,-0.66077,0.00029,16.60378]
[1779330054256,28.2,77959.76,42.4,-0.66009,0.00029,16.61716]
[1779330056271,28.2,77962.24,42.4,-0.65937,0.00029,16.63101]
[1779330060428,28.2,77962.19,42.4,-0.65938,0.00029,16.63077]
[1779330060513,28.2,77949.7,42.4,-0.66296,0.00029,16.56075]
[1779330061316,28.2,77946.13,42.4,-0.66398,0.00029,16.5405]
[1779330062313,28.2,77946.13,42.4,-0.66398,0.00029,16.54052]
[1779330063830,28.2,77946.13,42.4,-0.66398,0.00029,16.54052]
[1779330069362,28.21,77945.71,42.4,-0.66407,0.00029,16.53863]
[1779330074398,28.21,77944.77,42.4,-0.66433,0.00029,16.53332]
[1779330077419,28.21,77947.0,42.4,-0.6637,0.00029,16.54601]
[1779330078426,28.21,77950.41,42.4,-0.66272,0.00029,16.56534]
[1779330079433,28.21,77953.1,42.4,-0.66196,0.00029,16.5805]
[1779330080891,28.21,77953.1,42.4,-0.66196,0.00029,16.5805]
[1779330080917,28.21,77954.23,42.4,-0.66163,0.00029,16.58684]
[1779330082453,28.21,77942.74,42.4,-0.66492,0.00028,16.52169]
[1779330083461,28.21,77937.94,42.4,-0.66628,0.00028,16.49416]
[1779330086482,28.21,77940.85,42.4,-0.66545,0.00028,16.5109]
[1779330091516,28.21,77943.15,42.4,-0.66484,0.00028,16.51853]
[1779330095544,28.21,77939.43,42.4,-0.6659,0.00028,16.49721]
[1779330100580,28.21,77941.55,42.4,-0.6653,0.00028,16.50942]
[1779330102593,28.21,77944.44,42.4,-0.66447,0.00029,16.52592]
[1779330106622,28.21,77947.44,42.4,-0.66362,0.00029,16.54293]
[1779330110650,28.21,77942.95,42.4,-0.66491,0.00028,16.51725]
[1779330115685,28.21,77942.61,42.4,-0.66501,0.00028,16.51527]
[1779330120724,28.21,77942.79,42.4,-0.66495,0.00028,16.51637]
[1779330125759,28.21,77941.49,42.4,-0.66532,0.00028,16.50892]
[1779330130793,28.21,77942.09,42.4,-0.66515,0.00028,16.51237]
[1779330135829,28.21,77941.31,42.4,-0.66537,0.00028,16.50791]
[1779330140864,28.21,77940.56,42.4,-0.66559,0.00028,16.50363]
[1779330145900,28.21,77940.39,42.4,-0.66563,0.00028,16.50274]
[1779330148921,28.21,77943.18,42.4,-0.66483,0.00028,16.51879]
[1779330153956,28.21,77941.46,42.4,-0.66537,0.00028,16.50341]
[1779330158991,28.21,77944.98,42.4,-0.66436,0.00029,16.52352]
[1779330161005,28.21,77948.01,42.4,-0.66349,0.00029,16.54083]
[1779330166042,28.21,77949.99,42.4,-0.66292,0.00029,16.55215]
[1779330171083,28.21,77947.37,42.4,-0.66366,0.00029,16.5375]
[1779330173096,28.21,77944.39,42.4,-0.66451,0.00029,16.52059]
[1779330174104,28.21,77941.39,42.4,-0.66536,0.00028,16.50348]
[1779330176118,28.21,77935.68,42.4,-0.66698,0.00028,16.47071]
[1779330180934,28.21,77933.89,42.4,-0.66749,0.00028,16.46051]
[1779330180984,28.21,77933.89,42.4,-0.66749,0.00028,16.46051]
[1779330182650,28.22,77934.09,42.4,-0.66742,0.00028,16.46179]
[1779330182730,28.22,77926.22,42.4,-0.66965,0.00028,16.41604]
[1779330184176,28.21,77920.67,42.4,-0.67123,0.00028,16.3834]
[1779330188886,28.21,77919.54,42.4,-0.67155,0.00028,16.37667]
[1779330188972,28.21,77917.14,42.4,-0.67223,0.00028,16.36246]
[1779330189397,28.21,77917.14,42.4,-0.67223,0.00028,16.36246]
[1779330190206,28.21,77937.52,42.4,-0.66645,0.00028,16.48145]
[1779330190281,28.21,77937.52,42.4,-0.66645,0.00028,16.48145]
[1779330190415,28.21,77937.52,42.4,-0.66645,0.00028,16.48145]
[1779330190642,28.21,77978.66,42.4,-0.65467,0.00029,16.71132]
[1779330191696,28.22,77980.87,42.4,-0.65402,0.00029,16.72356]
[1779330192943,28.22,77981.78,42.4,-0.65376,0.00029,16.72845]
[1779330193643,28.22,77981.78,42.4,-0.65376,0.00029,16.72845]
[1779330193676,28.22,77981.78,42.4,-0.65376,0.00029,16.72845]
[1779330193751,28.22,77981.78,42.4,-0.65376,0.00029,16.72845]
[1779330193839,28.22,77981.98,42.4,-0.6537,0.00029,16.7295]
[1779330194291,28.22,77981.98,42.4,-0.6537,0.00029,16.7295]
[1779330194674,28.22,77981.98,42.4,-0.6537,0.00029,16.7295]
[1779330195017,28.22,78013.32,42.4,-0.64461,0.00029,16.8942]
[1779330195446,28.22,78023.35,42.4,-0.64169,0.00029,16.94501]
[1779330196261,28.22,78023.4,42.4,-0.64166,0.00029,16.94554]
[1779330202070,28.22,78024.86,42.4,-0.64125,0.00029,16.95258]
[1779330202132,28.22,78024.87,42.4,-0.64124,0.00029,16.95263]
[1779330202406,28.22,78024.87,42.4,-0.64124,0.00029,16.95263]
[1779330203533,28.21,78015.08,42.4,-0.64413,0.00029,16.90255]
[1779330206799,28.21,78012.79,42.4,-0.64483,0.00029,16.89036]
[1779330208023,28.21,78005.77,42.4,-0.64687,0.00029,16.85421]
[1779330208111,28.21,78005.77,42.4,-0.64687,0.00029,16.85421]
[1779330208757,28.21,77993.58,42.4,-0.65041,0.00029,16.79038]
[1779330210359,28.21,77989.81,42.4,-0.6515,0.00029,16.77037]
[1779330212373,28.21,77988.44,42.4,-0.65193,0.00029,16.75767]
[1779330213475,28.21,77988.44,42.4,-0.65193,0.00029,16.75767]
[1779330213484,28.21,77992.79,42.4,-0.65067,0.00029,16.78083]
[1779330219204,28.21,77994.83,42.4,-0.65007,0.00029,16.79175]
[1779330219218,28.21,77994.83,42.4,-0.65007,0.00029,16.79175]
[1779330219355,28.21,77994.83,42.4,-0.65007,0.00029,16.79175]
[1779330224457,28.21,77995.14,42.4,-0.64998,0.00029,16.79353]
[1779330228853,28.21,77995.25,42.4,-0.64994,0.00029,16.79413]
[1779330233528,28.21,77987.91,42.4,-0.65206,0.00029,16.75536]
[1779330236540,28.21,77990.57,42.4,-0.65129,0.00029,16.76954]
[1779330241956,28.21,77992.54,42.4,-0.65072,0.00029,16.78]
[1779330242013,28.21,77989.59,42.4,-0.65157,0.00029,16.76433]
[1779330247619,28.21,77991.73,42.4,-0.65095,0.00029,16.7758]
[1779330252654,28.21,77992.86,42.4,-0.65062,0.00029,16.78174]
[1779330255691,28.21,77989.57,42.4,-0.65158,0.00029,16.76423]
[1779330257734,28.21,77987.03,42.4,-0.65231,0.00029,16.75069]
[1779330262295,28.21,77988.12,42.4,-0.65199,0.00029,16.75653]
[1779330262347,28.21,77988.12,42.4,-0.65199,0.00029,16.75653]
[1779330262364,28.21,77988.12,42.4,-0.65199,0.00029,16.75653]
[1779330263059,28.21,77988.12,42.4,-0.65199,0.00029,16.75653]
[1779330263128,28.21,77986.11,42.4,-0.65257,0.00029,16.7458]
[1779330268813,28.21,77983.68,42.4,-0.65327,0.00029,16.73285]
[1779330275862,28.22,77984.13,42.4,-0.65318,0.00029,16.72991]
[1779330279814,28.22,77983.34,42.4,-0.6534,0.00029,16.72573]
[1779330279890,28.22,77983.31,42.4,-0.65341,0.00029,16.72559]
[1779330281904,28.22,77990.47,42.4,-0.65134,0.00029,16.76393]
[1779330286943,28.22,77991.83,42.4,-0.65094,0.00029,16.77121]
[1779330291976,28.22,77993.15,42.4,-0.65055,0.00029,16.77836]
[1779330297014,28.22,77993.75,42.4,-0.65037,0.00029,16.78169]
[1779330297914,28.22,77993.75,42.4,-0.65037,0.00029,16.78169]
[1779330298188,28.22,77993.75,42.4,-0.65037,0.00029,16.78169]
[1779330298286,28.22,77993.75,42.4,-0.65037,0.00029,16.78169]
[1779330298500,28.22,77992.6,42.4,-0.6507,0.00029,16.77563]
[1779330298808,28.22,77992.6,42.4,-0.6507,0.00029,16.77563]
[1779330299057,28.22,77990.37,42.4,-0.65135,0.00029,16.76375]
[1779330299292,28.22,77990.37,42.4,-0.65135,0.00029,16.76375]
[1779330299389,28.22,77990.37,42.4,-0.65135,0.00029,16.76375]
[1779330299506,28.22,77990.37,42.4,-0.65135,0.00029,16.76375]
[1779330300043,28.22,77952.43,42.4,-0.66226,0.00029,16.55588]
[1779330301049,28.22,77942.2,42.4,-0.66519,0.00028,16.49778]
[1779330301206,28.22,77942.2,42.4,-0.66519,0.00028,16.49778]
[1779330302057,28.22,77944.88,42.4,-0.66442,0.00029,16.51313]
[1779330302561,28.22,77944.88,42.4,-0.66442,0.00029,16.51313]
[1779330303064,28.22,77948.53,42.4,-0.66338,0.00029,16.53391]
[1779330304071,28.22,77952.75,42.4,-0.66217,0.00029,16.55777]
[1779330304885,28.22,77952.75,42.4,-0.66217,0.00029,16.55777]
[1779330304886,28.22,77952.75,42.4,-0.66217,0.00029,16.55777]
[1779330304972,28.22,77952.75,42.4,-0.66217,0.00029,16.55777]
[1779330305078,28.22,77955.19,42.4,-0.66147,0.00029,16.57149]
[1779330306153,28.22,77960.5,42.4,-0.65995,0.00029,16.60117]
[1779330307493,28.22,77961.83,42.4,-0.65957,0.00029,16.60859]
[1779330308099,28.22,77962.04,42.4,-0.65951,0.00029,16.60977]
[1779330308294,28.22,77962.04,42.4,-0.65951,0.00029,16.60977]
[1779330308423,28.22,77962.04,42.4,-0.65951,0.00029,16.60977]
[1779330308946,28.22,77962.04,42.4,-0.65951,0.00029,16.60977]
[1779330309106,28.22,77971.32,42.4,-0.65684,0.00029,16.661]
[1779330310113,28.22,77975.8,42.4,-0.65555,0.00029,16.68545]
[1779330312180,28.22,77978.01,42.4,-0.65491,0.00029,16.69743]
[1779330313134,28.22,77975.0,42.4,-0.65578,0.00029,16.68104]
[1779330314662,28.22,77975.1,42.4,-0.65575,0.00029,16.68158]
[1779330315148,28.22,77975.15,42.4,-0.65574,0.00029,16.68184]
[1779330317162,28.22,77977.53,42.4,-0.65505,0.00029,16.69479]
[1779330318169,28.22,77981.16,42.4,-0.65401,0.00029,16.71446]
[1779330323204,28.22,77982.14,42.4,-0.65372,0.00029,16.71982]
[1779330327231,28.22,77986.51,42.4,-0.65245,0.00029,16.74334]
[1779330333274,28.22,77988.33,42.4,-0.65197,0.00029,16.74762]
[1779330338309,28.22,77985.99,42.4,-0.65264,0.00029,16.73519]
[1779330341564,28.22,77984.39,42.4,-0.6531,0.00029,16.72672]
[1779330341621,28.22,77984.07,42.4,-0.65319,0.00029,16.72501]
[1779330342972,28.23,77981.03,42.4,-0.65406,0.00029,16.7087]
[1779330348379,28.23,77978.71,42.4,-0.65473,0.00029,16.69623]
[1779330352799,28.23,77977.08,42.4,-0.6552,0.00029,16.68742]
[1779330352900,28.23,77977.69,42.4,-0.65502,0.00029,16.69075]
[1779330358996,28.23,77978.72,42.4,-0.65472,0.00029,16.69636]
[1779330359085,28.23,77977.83,42.4,-0.65498,0.00029,16.69155]
[1779330364238,28.23,77977.05,42.4,-0.6552,0.00029,16.68735]
[1779330364254,28.23,77977.05,42.4,-0.6552,0.00029,16.68735]
[1779330364273,28.23,77977.05,42.4,-0.6552,0.00029,16.68735]
[1779330364579,28.23,77977.93,42.4,-0.65495,0.00029,16.69213]
[1779330364871,28.23,77977.93,42.4,-0.65495,0.00029,16.69213]
[1779330365147,28.23,77977.93,42.4,-0.65495,0.00029,16.69213]
[1779330365243,28.23,77993.45,42.4,-0.65046,0.00029,16.77521]
[1779330365917,28.23,77993.45,42.4,-0.65046,0.00029,16.77521]
[1779330366252,28.23,78025.74,42.4,-0.64107,0.00029,16.94138]
[1779330366514,28.23,78026.06,42.4,-0.64096,0.00029,16.94314]
[1779330367521,28.23,78033.66,42.4,-0.63873,0.00029,16.98103]
[1779330369046,28.23,78033.97,42.4,-0.63864,0.00029,16.98261]
[1779330374571,28.23,78035.2,42.4,-0.63828,0.00029,16.98863]
[1779330376107,28.23,78035.2,42.4,-0.63828,0.00029,16.98863]
[1779330376218,28.23,78035.2,42.4,-0.63828,0.00029,16.98863]
[1779330376319,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330376330,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330376515,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330376519,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330376556,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330376896,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330377013,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330377023,28.23,78034.83,42.4,-0.63839,0.00029,16.98679]
[1779330377101,28.23,78008.89,42.4,-0.64596,0.00029,16.85621]
[1779330377471,28.23,78008.89,42.4,-0.64596,0.00029,16.85621]
[1779330377485,28.23,78008.89,42.4,-0.64596,0.00029,16.85621]
[1779330378599,28.23,78005.08,42.4,-0.64708,0.00029,16.83628]
[1779330379606,28.23,78004.45,42.4,-0.64726,0.00029,16.83298]
[1779330382627,28.23,78002.0,42.4,-0.64797,0.00029,16.82031]
[1779330383520,28.23,78002.0,42.4,-0.64797,0.00029,16.82031]
[1779330384020,28.23,78002.0,42.4,-0.64797,0.00029,16.82031]
[1779330387061,28.23,78001.84,42.4,-0.64801,0.00029,16.81957]
[1779330387179,28.23,78001.84,42.4,-0.64801,0.00029,16.81957]
[1779330387183,28.23,78000.8,42.4,-0.64831,0.00029,16.81421]
[1779330387525,28.23,78000.8,42.4,-0.64831,0.00029,16.81421]
[1779330387526,28.23,78000.8,42.4,-0.64831,0.00029,16.81421]
[1779330388148,28.23,77998.06,42.4,-0.6491,0.00029,16.79991]
[1779330393704,28.23,77996.93,42.4,-0.64946,0.00029,16.78876]
[1779330397041,28.24,77996.21,42.4,-0.64966,0.00029,16.78503]
[1779330397139,28.24,77998.75,42.4,-0.64892,0.00029,16.79853]
[1779330399039,28.24,77998.75,42.4,-0.64892,0.00029,16.79853]
[1779330404788,28.24,77998.79,42.4,-0.64889,0.00029,16.79904]
[1779330408048,28.24,77998.39,42.4,-0.649,0.00029,16.79703]
[1779330413058,28.24,77998.58,42.4,-0.64893,0.00029,16.79825]
[1779330417881,28.25,77995.9,42.4,-0.64969,0.00029,16.78457]
[1779330422916,28.25,77995.51,42.4,-0.64977,0.00029,16.78299]
[1779330428075,28.26,77995.77,42.4,-0.64967,0.00029,16.78473]
[1779330428152,28.26,77998.37,42.4,-0.64891,0.00029,16.79855]
[1779330433996,28.26,77999.45,42.4,-0.64857,0.00029,16.80461]
[1779330436015,28.27,78006.27,42.4,-0.64659,0.00029,16.84021]
[1779330438023,28.27,78009.06,42.4,-0.64576,0.00029,16.85476]
[1779330438869,28.27,78009.06,42.4,-0.64576,0.00029,16.85476]
[1779330440040,28.27,78013.13,42.4,-0.64457,0.00029,16.87574]
[1779330441046,28.27,78016.87,42.4,-0.64348,0.00029,16.89482]
[1779330442428,28.27,78018.59,42.4,-0.64298,0.00029,16.90357]
[1779330442614,28.27,78018.59,42.4,-0.64298,0.00029,16.90357]
[1779330448666,28.28,78016.44,42.4,-0.64358,0.00029,16.8931]
[1779330449016,28.28,78016.44,42.4,-0.64358,0.00029,16.8931]
[1779330451122,28.28,78024.33,42.4,-0.64131,0.00029,16.92762]
[1779330451702,28.28,78024.33,42.4,-0.64131,0.00029,16.92762]
[1779330452052,28.28,78024.33,42.4,-0.64131,0.00029,16.92762]
[1779330452693,28.28,78025.41,42.4,-0.64099,0.00029,16.93306]
[1779330454143,28.28,78029.9,42.4,-0.63967,0.00029,16.95543]
[1779330459179,28.28,78031.17,42.4,-0.63929,0.00029,16.96195]
[1779330464214,28.29,78032.26,42.4,-0.63894,0.00029,16.96773]
[1779330469248,28.29,78032.18,42.4,-0.63894,0.00029,16.96772]
[1779330474285,28.3,78032.13,42.4,-0.63894,0.00029,16.96781]
[1779330474512,28.3,78032.13,42.4,-0.63894,0.00029,16.96781]
[1779330475291,28.3,78033.84,42.4,-0.63843,0.00029,16.97629]
[1779330477003,28.3,78033.97,42.4,-0.63839,0.00029,16.97699]
[1779330479319,28.3,78039.14,42.4,-0.63687,0.00029,17.00241]
[1779330481063,28.3,78039.49,42.4,-0.63676,0.00029,17.00416]
[1779330481333,28.3,78038.83,42.4,-0.63695,0.00029,17.001]
[1779330482340,28.3,78035.72,42.4,-0.63786,0.00029,16.98588]
[1779330482556,28.3,78035.72,42.4,-0.63786,0.00029,16.98588]
[1779330483348,28.3,78031.24,42.4,-0.63917,0.00029,16.96393]
[1779330484355,28.3,78024.54,42.4,-0.64112,0.00029,16.93077]
[1779330485328,28.3,78024.54,42.4,-0.64112,0.00029,16.93077]
[1779330489694,28.31,78026.46,42.4,-0.64053,0.00029,16.94077]
[1779330489880,28.31,78026.46,42.4,-0.64053,0.00029,16.94077]
[1779330491410,28.31,78014.45,42.4,-0.64402,0.00029,16.88055]
[1779330492412,28.31,78009.36,42.4,-0.64549,0.00029,16.85465]
[1779330493419,28.31,78008.93,42.4,-0.64561,0.00029,16.85256]
[1779330502482,28.32,78008.52,42.4,-0.64567,0.00029,16.85148]
[1779330509532,28.33,78007.85,42.4,-0.64583,0.00029,16.84865]
[1779330514541,28.34,78009.61,42.4,-0.64534,0.00029,16.85251]
[1779330515692,28.34,78008.89,42.4,-0.64555,0.00029,16.84889]
[1779330518474,28.34,78006.05,42.4,-0.64636,0.00029,16.83453]
[1779330520609,28.34,77999.42,42.4,-0.64826,0.00029,16.80048]
[1779330521616,28.34,77996.8,42.4,-0.64902,0.00029,16.78691]
[1779330526651,28.35,77997.13,42.4,-0.6489,0.00029,16.78902]
[1779330528097,28.35,77992.59,42.4,-0.65021,0.00029,16.76532]
[1779330529086,28.35,77992.59,42.4,-0.65021,0.00029,16.76532]
[1779330530680,28.35,77987.99,42.4,-0.65152,0.00029,16.74118]
[1779330533930,28.35,77987.86,42.4,-0.65156,0.00029,16.74055]
[1779330539746,28.36,77987.08,42.4,-0.65175,0.00029,16.73699]
[1779330541715,28.36,77987.1,42.4,-0.65174,0.00029,16.73717]
[1779330541760,28.36,77987.32,42.4,-0.65167,0.00029,16.7384]
[1779330543774,28.36,77981.48,42.4,-0.65335,0.00029,16.70737]
[1779330548811,28.36,77978.66,42.4,-0.65415,0.00029,16.69251]
[1779330551263,28.36,77974.51,42.4,-0.65534,0.00029,16.6702]
[1779330555861,28.36,77971.05,42.4,-0.65632,0.00029,16.65161]
[1779330560895,28.37,77972.08,42.4,-0.65601,0.00029,16.65752]
[1779330565930,28.37,77970.53,42.4,-0.65644,0.00029,16.64934]
[1779330570965,28.37,77970.59,42.4,-0.65641,0.00029,16.64994]
[1779330576000,28.37,77970.68,42.4,-0.65641,0.00029,16.64518]
[1779330579631,28.37,77971.85,42.4,-0.65607,0.00029,16.65167]
[1779330580191,28.37,77971.85,42.4,-0.65607,0.00029,16.65167]
[1779330580281,28.38,77972.35,42.4,-0.65592,0.00029,16.65447]
[1779330582042,28.38,77975.87,42.4,-0.65491,0.00029,16.67354]
[1779330584975,28.38,77977.77,42.4,-0.65436,0.00029,16.68383]
[1779330590099,28.38,77978.17,42.4,-0.65424,0.00029,16.68608]
[1779330594238,28.38,77979.21,42.4,-0.65394,0.00029,16.6917]
[1779330594274,28.38,77978.51,42.4,-0.65413,0.00029,16.68802]
[1779330596142,28.38,77974.51,42.4,-0.65528,0.00029,16.66651]
[1779330599447,28.38,77973.2,42.4,-0.65565,0.00029,16.65948]
[1779330599459,28.38,77975.85,42.4,-0.65489,0.00029,16.67387]
[1779330599671,28.38,77975.85,42.4,-0.65489,0.00029,16.67387]
[1779330600315,28.38,77975.85,42.4,-0.65489,0.00029,16.67387]
[1779330600417,28.38,77978.35,42.4,-0.65417,0.00029,16.68734]
[1779330606211,28.38,77979.51,42.4,-0.65383,0.00029,16.69366]
[1779330608225,28.38,77987.14,42.4,-0.65163,0.00029,16.73436]
[1779330610239,28.38,77984.73,42.4,-0.65232,0.00029,16.72167]
[1779330615275,28.39,77983.24,42.4,-0.65274,0.00029,16.71398]
[1779330618953,28.39,77981.49,42.4,-0.65323,0.00029,16.70481]
[1779330619351,28.39,77981.49,42.4,-0.65323,0.00029,16.70481]
[1779330619387,28.39,77981.49,42.4,-0.65323,0.00029,16.70481]
[1779330619519,28.39,77981.49,42.4,-0.65323,0.00029,16.70481]
[1779330619452,28.39,77974.21,42.4,-0.65532,0.00029,16.66572]
[1779330621318,28.39,77964.94,42.4,-0.65798,0.00029,16.61521]
[1779330621963,28.39,77964.94,42.4,-0.65798,0.00029,16.61521]
[1779330622122,28.39,77964.94,42.4,-0.65798,0.00029,16.61521]
[1779330622325,28.39,77958.4,42.4,-0.65985,0.00029,16.57918]
[1779330622707,28.39,77958.4,42.4,-0.65985,0.00029,16.57918]
[1779330622922,28.39,77958.4,42.4,-0.65985,0.00029,16.57918]
[1779330623333,28.39,77944.75,42.4,-0.66374,0.00028,16.50282]
[1779330624413,28.39,77938.44,42.4,-0.66553,0.00028,16.46702]
[1779330627361,28.39,77947.38,42.4,-0.66299,0.00028,16.51767]
[1779330632399,28.39,77948.42,42.4,-0.66274,0.00028,16.51805]
[1779330637434,28.39,77948.08,42.4,-0.66283,0.00028,16.51631]
[1779330642469,28.39,77948.02,42.4,-0.66283,0.00028,16.51615]
[1779330647503,28.39,77947.75,42.4,-0.6629,0.00028,16.51481]
[1779330652539,28.39,77950.35,42.4,-0.66215,0.00028,16.52956]
[1779330656568,28.39,77954.91,42.4,-0.66084,0.00029,16.55518]
[1779330657583,28.39,77959.39,42.4,-0.65956,0.00029,16.58005]
[1779330662609,28.4,77962.74,42.4,-0.65859,0.00029,16.59871]
[1779330666638,28.4,77960.42,42.4,-0.65925,0.00029,16.58608]
[1779330668652,28.4,77958.07,42.4,-0.65992,0.00029,16.57318]
[1779330672680,28.4,77960.63,42.4,-0.65918,0.00029,16.58751]
[1779330677715,28.4,77961.48,42.4,-0.65892,0.00029,16.59239]
[1779330681521,28.4,77959.96,42.4,-0.65935,0.00029,16.58408]
[1779330686778,28.41,77961.42,42.4,-0.65892,0.00029,16.59239]
[1779330691813,28.41,77959.49,42.4,-0.65951,0.00029,16.57638]
[1779330696848,28.41,77958.67,42.4,-0.65973,0.00029,16.57209]
[1779330700876,28.41,77962.52,42.4,-0.65862,0.00029,16.59347]
[1779330705910,28.41,77962.37,42.4,-0.65866,0.00029,16.59281]
[1779330708932,28.41,77959.84,42.4,-0.65937,0.00029,16.57899]
[1779330713967,28.42,77959.41,42.4,-0.65948,0.00029,16.57683]
[1779330719002,28.42,77958.91,42.4,-0.65961,0.00029,16.57429]
[1779330724045,28.42,77960.13,42.4,-0.65925,0.00029,16.58126]
[1779330729080,28.42,77962.16,42.4,-0.65866,0.00029,16.59267]
[1779330734115,28.43,77960.22,42.4,-0.6592,0.00029,16.58221]
[1779330736129,28.43,77956.97,42.4,-0.66013,0.00029,16.56436]
[1779330737136,28.43,77952.17,42.4,-0.66149,0.00028,16.53775]
[1779330742171,28.43,77950.39,42.4,-0.66198,0.00028,16.52816]
[1779330746198,28.43,77945.84,42.4,-0.66326,0.00028,16.50288]
[1779330751234,28.43,77946.45,42.4,-0.66312,0.00028,16.50101]
[1779330756271,28.44,77946.96,42.4,-0.66296,0.00028,16.50413]
[1779330761304,28.44,77948.85,42.4,-0.66241,0.00028,16.51494]
[1779330766340,28.44,77949.54,42.4,-0.6622,0.00028,16.51908]
[1779330771375,28.44,77949.44,42.4,-0.66222,0.00028,16.51875]
[1779330776410,28.45,77949.31,42.4,-0.66224,0.00028,16.51824]
[1779330781445,28.45,77951.4,42.4,-0.66163,0.00028,16.53026]
[1779330786480,28.45,77951.19,42.4,-0.66168,0.00028,16.52935]
[1779330791516,28.45,77952.66,42.4,-0.66125,0.00028,16.53766]
[1779330796550,28.45,77953.74,42.4,-0.66094,0.00028,16.54375]
[1779330798565,28.45,77956.84,42.4,-0.66006,0.00028,16.56095]
[1779330803600,28.46,77956.38,42.4,-0.66018,0.00028,16.55862]
[1779330809601,28.46,77957.74,42.4,-0.65978,0.00028,16.56634]
[1779330809745,28.46,77957.74,42.4,-0.65978,0.00028,16.56634]
[1779330810175,28.46,77957.82,42.4,-0.65975,0.00028,16.56688]
[1779330810309,28.46,77957.82,42.4,-0.65975,0.00028,16.56688]
[1779330810320,28.46,77957.82,42.4,-0.65975,0.00028,16.56688]
[1779330810407,28.46,77957.82,42.4,-0.65975,0.00028,16.56688]
[1779330810652,28.46,77959.73,42.4,-0.6592,0.00029,16.57749]
[1779330811659,28.46,77983.11,42.4,-0.65255,0.00029,16.69843]
[1779330812666,28.46,77989.36,42.4,-0.65075,0.00029,16.73144]
[1779330816361,28.46,77990.64,42.4,-0.65038,0.00029,16.73817]
[1779330818708,28.46,77988.16,42.4,-0.65109,0.00029,16.72515]
[1779330823747,28.46,77985.54,42.4,-0.65184,0.00029,16.7114]
[1779330828778,28.46,77985.2,42.4,-0.65193,0.00029,16.7097]
[1779330832806,28.46,77988.21,42.4,-0.65107,0.00029,16.72566]
[1779330835365,28.46,77987.85,42.4,-0.65117,0.00029,16.72378]
[1779330835477,28.46,77987.85,42.4,-0.65117,0.00029,16.72378]
[1779330835570,28.46,77987.3,42.4,-0.65132,0.00029,16.7209]
[1779330836833,28.46,77982.1,42.4,-0.65282,0.00029,16.69336]
[1779330838075,28.46,77982.1,42.4,-0.65282,0.00029,16.69336]
[1779330838489,28.46,77977.1,42.4,-0.65426,0.00029,16.66666]
[1779330839074,28.46,77977.1,42.4,-0.65426,0.00029,16.66666]
[1779330839581,28.46,77977.1,42.4,-0.65426,0.00029,16.66666]
[1779330840862,28.46,77974.55,42.4,-0.65498,0.00029,16.65304]
[1779330842601,28.46,77974.55,42.4,-0.65498,0.00029,16.65304]
[1779330843883,28.46,77968.43,42.4,-0.65673,0.00029,16.62008]
[1779330844890,28.47,77966.11,42.4,-0.65739,0.00029,16.60749]
[1779330848918,28.47,77968.49,42.4,-0.6567,0.00029,16.62064]
[1779330850932,28.47,77965.01,42.4,-0.65769,0.00029,16.6018]
[1779330856095,28.47,77965.91,42.4,-0.65742,0.00029,16.60693]
[1779330856594,28.47,77965.91,42.4,-0.65742,0.00029,16.60693]
[1779330856653,28.47,77968.7,42.4,-0.65662,0.00029,16.6222]
[1779330859100,28.47,77970.04,42.4,-0.65623,0.00029,16.62951]
[1779330862134,28.47,77975.99,42.4,-0.65452,0.00029,16.66175]
[1779330865108,28.48,77975.99,42.4,-0.65451,0.00029,16.66188]
[1779330865505,28.48,77972.42,42.4,-0.65553,0.00029,16.64275]
[1779330866756,28.48,77969.72,42.4,-0.6563,0.00029,16.62819]
[1779330869051,28.48,77970.62,42.4,-0.65604,0.00029,16.63309]
[1779330870921,28.48,77969.95,42.4,-0.65623,0.00029,16.62953]
[1779330871410,28.48,77969.95,42.4,-0.65623,0.00029,16.62953]
[1779330874094,28.48,77964.79,42.4,-0.65774,0.00029,16.59617]
[1779330879129,28.48,77963.49,42.4,-0.65809,0.00029,16.58939]
[1779330887185,28.49,77963.09,42.4,-0.65818,0.00029,16.58772]
[1779330890206,28.49,77959.43,42.4,-0.65921,0.00028,16.56782]
[1779330891213,28.49,77956.33,42.4,-0.66009,0.00028,16.55077]
[1779330896247,28.49,77956.2,42.4,-0.66012,0.00028,16.55028]
[1779330901283,28.49,77958.94,42.4,-0.65932,0.00028,16.56562]
[1779330902290,28.49,77962.92,42.4,-0.65819,0.00029,16.58748]
[1779330903655,28.49,77962.92,42.4,-0.65819,0.00029,16.58748]
[1779330904156,28.49,77964.44,42.4,-0.65775,0.00029,16.59583]
[1779330909339,28.5,77967.34,42.4,-0.65692,0.00029,16.61169]
[1779330914374,28.5,77966.44,42.4,-0.65717,0.00029,16.60685]
[1779330919410,28.5,77964.42,42.4,-0.65775,0.00029,16.59591]
[1779330921424,28.5,77959.58,42.4,-0.65912,0.00028,16.56947]
[1779330926459,28.5,77959.49,42.4,-0.65914,0.00028,16.56914]
[1779330931495,28.5,77959.22,42.4,-0.65925,0.00028,16.56233]
[1779330936530,28.5,77959.55,42.4,-0.65915,0.00028,16.56432]
[1779330941564,28.5,77960.08,42.4,-0.65899,0.00028,16.56741]
[1779330946599,28.51,77960.56,42.4,-0.65884,0.00028,16.57021]
[1779330951635,28.51,77960.05,42.4,-0.65898,0.00028,16.56756]
[1779330956670,28.51,77953.06,42.4,-0.66097,0.00028,16.52907]
[1779330958684,28.51,77949.72,42.4,-0.66191,0.00028,16.51055]
[1779330960698,28.51,77952.86,42.4,-0.66102,0.00028,16.52804]
[1779330963720,28.51,77959.28,42.4,-0.65919,0.00028,16.56348]
[1779330965734,28.51,77956.91,42.4,-0.65987,0.00028,16.55043]
[1779330971776,28.51,77958.28,42.4,-0.65948,0.00028,16.55792]
[1779330978825,28.51,77957.31,42.4,-0.65976,0.00028,16.55256]
[1779330983860,28.51,77956.89,42.4,-0.65987,0.00028,16.55044]
[1779330985874,28.51,77960.0,42.4,-0.65898,0.00028,16.56762]
[1779330988895,28.51,77962.41,42.4,-0.65828,0.00029,16.58088]
[1779330993930,28.51,77961.61,42.4,-0.65855,0.00029,16.5711]
[1779330998965,28.51,77961.35,42.4,-0.65862,0.00029,16.5698]
[1779331005008,28.51,77961.65,42.4,-0.65853,0.00029,16.57157]
[1779331010211,28.52,77962.22,42.4,-0.65836,0.00029,16.57477]
[1779331010216,28.52,77964.99,42.4,-0.65757,0.00029,16.5899]
[1779331011925,28.52,77969.26,42.4,-0.65634,0.00029,16.61315]
[1779331017092,28.52,77970.63,42.4,-0.65594,0.00029,16.62071]
[1779331021120,28.52,77967.09,42.4,-0.65695,0.00029,16.60164]
[1779331026155,28.52,77965.91,42.4,-0.65728,0.00029,16.59535]
[1779331031190,28.52,77967.06,42.4,-0.65695,0.00029,16.60171]
[1779331034317,28.52,77967.77,42.4,-0.65674,0.00029,16.60559]
[1779331034416,28.52,77972.86,42.4,-0.65529,0.00029,16.63307]
[1779331037317,28.52,77974.54,42.4,-0.6548,0.00029,16.64212]
[1779331040254,28.52,77970.77,42.4,-0.65588,0.00029,16.62187]
[1779331041376,28.52,77970.77,42.4,-0.65588,0.00029,16.62187]
[1779331049316,28.52,77969.71,42.4,-0.65618,0.00029,16.61627]
[1779331057843,28.52,77971.04,42.4,-0.65584,0.00029,16.61797]
[1779331060395,28.53,77973.5,42.4,-0.65513,0.00029,16.63133]
[1779331065429,28.53,77974.16,42.4,-0.65493,0.00029,16.63498]
[1779331068500,28.53,77974.28,42.4,-0.6549,0.00029,16.63566]
[1779331074492,28.53,77974.61,42.4,-0.6548,0.00029,16.63753]
[1779331076192,28.53,77974.24,42.4,-0.6549,0.00029,16.63557]
[1779331076669,28.53,77975.93,42.4,-0.65442,0.00029,16.64462]
[1779331080414,28.53,77976.29,42.4,-0.65431,0.00029,16.64658]
[1779331080535,28.53,77976.18,42.4,-0.65434,0.00029,16.646]
[1779331082874,28.53,77975.47,42.4,-0.65455,0.00029,16.64221]
[1779331082874,28.53,77975.47,42.4,-0.65455,0.00029,16.64221]
[1779331082965,28.53,77972.95,42.4,-0.65527,0.00029,16.6287]
[1779331085571,28.53,77970.31,42.4,-0.65602,0.00029,16.61447]
[1779331092695,28.53,77970.96,42.4,-0.65584,0.00029,16.61799]
[1779331098663,28.53,77971.0,42.4,-0.65582,0.00029,16.61827]
[1779331103713,28.53,77971.23,42.4,-0.65575,0.00029,16.61954]
[1779331107910,28.53,77971.38,42.4,-0.65571,0.00029,16.62035]
[1779331107911,28.53,77971.38,42.4,-0.65571,0.00029,16.62035]
[1779331109939,28.53,77972.71,42.4,-0.65533,0.00029,16.62752]
[1779331109756,28.53,77976.14,42.4,-0.65435,0.00029,16.64595]
[1779331110763,28.53,77978.05,42.4,-0.6538,0.00029,16.65618]
[1779331112777,28.53,77983.3,42.4,-0.65233,0.00029,16.67866]
[1779331113784,28.53,77985.76,42.4,-0.65162,0.00029,16.69164]
[1779331118910,28.53,77984.75,42.4,-0.65191,0.00029,16.68641]
[1779331124861,28.53,77984.36,42.4,-0.65201,0.00029,16.68447]
[1779331129895,28.53,77984.19,42.4,-0.65206,0.00029,16.68367]
[1779331133315,28.54,77984.69,42.4,-0.65191,0.00029,16.68636]
[1779331134931,28.54,77989.58,42.4,-0.6505,0.00029,16.7121]
[1779331138142,28.54,77992.38,42.4,-0.6497,0.00029,16.72673]
[1779331140011,28.54,77992.38,42.4,-0.6497,0.00029,16.72673]
[1779331140026,28.54,77992.38,42.4,-0.6497,0.00029,16.72673]
[1779331140026,28.54,78003.37,42.4,-0.64653,0.00029,16.78347]
[1779331140087,28.54,78003.37,42.4,-0.64653,0.00029,16.78347]
[1779331140527,28.54,78003.37,42.4,-0.64653,0.00029,16.78347]
[1779331141983,28.54,78010.72,42.4,-0.6444,0.00029,16.82088]
[1779331146011,28.54,78013.43,42.4,-0.64362,0.00029,16.83449]
[1779331148081,28.54,78014.47,42.4,-0.64332,0.00029,16.8397]
[1779331154067,28.54,78015.98,42.4,-0.64289,0.00029,16.84721]
[1779331156792,28.54,78015.98,42.4,-0.64289,0.00029,16.84721]
[1779331162122,28.54,78016.53,42.4,-0.64273,0.00029,16.84986]
[1779331167157,28.53,78018.26,42.4,-0.64224,0.00029,16.85841]
[1779331171185,28.53,78015.11,42.4,-0.64319,0.00029,16.83713]
[1779331175048,28.53,78015.18,42.4,-0.64318,0.00029,16.83746]
[1779331175049,28.53,78015.18,42.4,-0.64318,0.00029,16.83746]
[1779331176221,28.53,78011.58,42.4,-0.64422,0.00029,16.8193]
[1779331177228,28.53,78005.76,42.4,-0.64591,0.00029,16.78975]
[1779331180249,28.53,78001.71,42.4,-0.64708,0.00029,16.76896]
[1779331181530,28.53,77993.71,42.4,-0.64939,0.00029,16.72761]
[1779331183270,28.53,77990.46,42.4,-0.65032,0.00029,16.71064]
[1779331186677,28.53,77990.7,42.4,-0.65025,0.00029,16.71192]
[1779331186728,28.53,77990.7,42.4,-0.65025,0.00029,16.71192]
[1779331186744,28.53,77990.7,42.4,-0.65025,0.00029,16.71192]
[1779331187012,28.53,77990.7,42.4,-0.65025,0.00029,16.71192]
[1779331187065,28.53,77990.7,42.4,-0.65025,0.00029,16.71192]
[1779331187298,28.53,77990.5,42.4,-0.65031,0.00029,16.71085]
[1779331189008,28.53,77990.5,42.4,-0.65031,0.00029,16.71085]
[1779331189056,28.53,77980.66,42.4,-0.65315,0.00029,16.65889]
[1779331189654,28.53,77971.85,42.4,-0.65567,0.00029,16.61179]
[1779331192014,28.53,77971.79,42.4,-0.65569,0.00029,16.61144]
[1779331192098,28.53,77968.31,42.4,-0.65669,0.00029,16.59258]
[1779331192329,28.53,77968.31,42.4,-0.65669,0.00029,16.59258]
[1779331192431,28.53,77972.42,42.4,-0.65551,0.00029,16.61476]
[1779331194925,28.53,77972.68,42.4,-0.65544,0.00029,16.61617]
[1779331195118,28.53,77979.29,42.4,-0.65354,0.00029,16.65155]
[1779331196269,28.53,77979.21,42.4,-0.65357,0.00029,16.65112]
[1779331196849,28.53,77979.21,42.4,-0.65357,0.00029,16.65112]
[1779331196855,28.53,77973.41,42.4,-0.65523,0.00029,16.62008]
[1779331197211,28.53,77973.41,42.4,-0.65523,0.00029,16.62008]
[1779331197766,28.53,77973.41,42.4,-0.65523,0.00029,16.62008]
[1779331199382,28.53,77976.66,42.4,-0.65431,0.00029,16.63733]
[1779331203410,28.53,77980.71,42.4,-0.65315,0.00029,16.65884]
[1779331209452,28.52,77980.52,42.4,-0.65321,0.00029,16.65766]
[1779331214487,28.52,77980.22,42.4,-0.65331,0.00029,16.65592]
[1779331220529,28.52,77979.97,42.4,-0.65339,0.00029,16.65442]
[1779331223551,28.52,77977.54,42.4,-0.65409,0.00029,16.64139]
[1779331228586,28.52,77977.21,42.4,-0.65419,0.00029,16.63954]
[1779331232116,28.52,77976.06,42.4,-0.65452,0.00029,16.63336]
[1779331232165,28.52,77976.4,42.4,-0.65447,0.00029,16.62964]
[1779331232567,28.52,77976.4,42.4,-0.65447,0.00029,16.62964]
[1779331234630,28.52,77972.33,42.4,-0.65564,0.00029,16.60777]
[1779331239665,28.52,77970.54,42.4,-0.65615,0.00029,16.59813]
[1779331241078,28.52,77970.54,42.4,-0.65615,0.00029,16.59813]
[1779331243083,28.52,77970.97,42.4,-0.65602,0.00029,16.60047]
[1779331246993,28.52,77970.06,42.4,-0.65628,0.00029,16.59561]
[1779331247079,28.52,77970.06,42.4,-0.65628,0.00029,16.59561]
[1779331247187,28.52,77970.06,42.4,-0.65628,0.00029,16.59561]
[1779331247320,28.52,77970.18,42.4,-0.65625,0.00029,16.59628]
[1779331248364,28.52,77969.87,42.4,-0.65633,0.00029,16.5946]
[1779331248728,28.52,77964.39,42.4,-0.6579,0.00029,16.56485]
[1779331251749,28.52,77954.76,42.4,-0.66065,0.00028,16.51196]
[1779331252955,28.52,77954.76,42.4,-0.66065,0.00028,16.51196]
[1779331252975,28.52,77951.51,42.4,-0.66157,0.00028,16.49389]
[1779331254189,28.52,77951.51,42.4,-0.66157,0.00028,16.49389]
[1779331255016,28.52,77951.3,42.4,-0.66163,0.00028,16.49272]
[1779331256784,28.52,77959.27,42.4,-0.65936,0.00029,16.53683]
[1779331261819,28.52,77955.27,42.4,-0.66049,0.00028,16.51498]
[1779331265814,28.52,77953.87,42.4,-0.66088,0.00028,16.50733]
[1779331267861,28.52,77951.15,42.4,-0.66165,0.00028,16.4923]
[1779331268870,28.52,77947.76,42.4,-0.66262,0.00028,16.47342]
[1779331272898,28.52,77950.09,42.4,-0.66195,0.00028,16.48644]
[1779331277933,28.52,77950.18,42.4,-0.66192,0.00028,16.48704]
[1779331280954,28.52,77947.31,42.4,-0.66274,0.00028,16.47102]
[1779331282521,28.52,77947.12,42.4,-0.66279,0.00028,16.46996]
[1779331282580,28.52,77947.12,42.4,-0.66279,0.00028,16.46996]
[1779331282967,28.52,77942.07,42.4,-0.66423,0.00028,16.44164]
[1779331283975,28.52,77937.91,42.4,-0.6654,0.00028,16.41816]
[1779331289010,28.52,77938.67,42.4,-0.66518,0.00028,16.4226]
[1779331294044,28.52,77941.05,42.4,-0.66455,0.00028,16.43053]
[1779331298073,28.52,77944.78,42.4,-0.66349,0.00028,16.45154]
[1779331299080,28.52,77947.72,42.4,-0.66266,0.00028,16.468]
[1779331303107,28.52,77950.01,42.4,-0.66201,0.00028,16.48072]
[1779331306129,28.52,77947.54,42.4,-0.66271,0.00028,16.46692]
[1779331311164,28.52,77947.39,42.4,-0.66276,0.00028,16.46604]
[1779331313178,28.52,77943.96,42.4,-0.66373,0.00028,16.44682]
[1779331321234,28.52,77943.51,42.4,-0.66385,0.00028,16.44434]
[1779331326050,28.52,77944.17,42.4,-0.66367,0.00028,16.44808]
[1779331326249,28.52,77944.17,42.4,-0.66367,0.00028,16.44808]
[1779331327275,28.52,77938.43,42.4,-0.6653,0.00028,16.41567]
[1779331328282,28.52,77932.39,42.4,-0.66701,0.00028,16.38131]
[1779331333317,28.52,77932.59,42.4,-0.66695,0.00028,16.38249]
[1779331336206,28.52,77932.59,42.4,-0.66695,0.00028,16.38249]
[1779331341374,28.53,77938.6,42.4,-0.66524,0.00028,16.41684]
[1779331347415,28.53,77940.56,42.4,-0.66466,0.00028,16.42828]
[1779331349430,28.53,77940.78,42.4,-0.66459,0.00028,16.42967]
[1779331353458,28.53,77941.57,42.4,-0.6644,0.00028,16.42885]
[1779331358493,28.54,77941.37,42.4,-0.66444,0.00028,16.42805]
[1779331360507,28.54,77947.06,42.4,-0.66282,0.00028,16.46014]
[1779331362521,28.54,77949.38,42.4,-0.66215,0.00028,16.47324]
[1779331367555,28.54,77951.28,42.4,-0.6616,0.00028,16.48398]
[1779331372591,28.54,77951.28,42.4,-0.66159,0.00028,16.48411]
[1779331378633,28.54,77951.44,42.4,-0.66154,0.00028,16.48515]
[1779331383669,28.54,77950.42,42.4,-0.66182,0.00028,16.4796]
[1779331384677,28.55,77947.36,42.4,-0.66269,0.00028,16.46258]
[1779331387698,28.54,77944.48,42.4,-0.66351,0.00028,16.44644]
[1779331392734,28.55,77943.31,42.4,-0.66384,0.00028,16.43994]
[1779331397769,28.55,77944.17,42.4,-0.66359,0.00028,16.44485]
[1779331406833,28.55,77944.53,42.4,-0.66348,0.00028,16.44699]
[1779331411869,28.55,77943.18,42.4,-0.66391,0.00028,16.43393]
[1779331412876,28.55,77939.81,42.4,-0.66486,0.00028,16.41495]
[1779331413883,28.55,77937.19,42.4,-0.6656,0.00028,16.40015]
[1779331415597,28.55,77935.94,42.4,-0.66596,0.00028,16.39307]
[1779331416364,28.55,77935.94,42.4,-0.66596,0.00028,16.39307]
[1779331416368,28.55,77933.41,42.4,-0.66667,0.00028,16.37873]
[1779331418918,28.55,77930.8,42.4,-0.66741,0.00028,16.36383]
[1779331419925,28.55,77928.62,42.4,-0.66802,0.00028,16.35135]
[1779331420932,28.55,77926.32,42.4,-0.66867,0.00028,16.33816]
[1779331425405,28.55,77928.07,42.4,-0.66817,0.00028,16.34832]
[1779331431005,28.55,77928.18,42.4,-0.66813,0.00028,16.34911]
[1779331436041,28.55,77929.41,42.4,-0.66778,0.00028,16.35632]
[1779331441077,28.56,77930.08,42.4,-0.66757,0.00028,16.36054]
[1779331446112,28.56,77927.94,42.4,-0.66816,0.00028,16.34858]
[1779331451147,28.56,77928.05,42.4,-0.66811,0.00028,16.34954]
[1779331456181,28.56,77928.26,42.4,-0.66804,0.00028,16.35091]
[1779331461351,28.56,77928.19,42.4,-0.66806,0.00028,16.35064]
[1779331467247,28.57,77927.76,42.4,-0.66817,0.00028,16.34838]
[1779331478336,28.57,77927.77,42.4,-0.66819,0.00028,16.34329]
[1779331483372,28.57,77928.57,42.4,-0.66795,0.00028,16.34804]
[1779331485394,28.57,77928.83,42.4,-0.66788,0.00028,16.34956]
[1779331491372,28.57,77928.0,42.4,-0.66811,0.00028,16.34496]
[1779331493843,28.57,77928.42,42.4,-0.66798,0.00028,16.34749]
[1779331495457,28.58,77950.41,42.4,-0.66174,0.00028,16.47171]
[1779331496464,28.58,77954.96,42.4,-0.66045,0.00028,16.49698]
[1779331497470,28.58,77961.42,42.4,-0.6586,0.00029,16.53245]
[1779331499100,28.58,77958.02,42.4,-0.65957,0.00028,16.51384]
[1779331501499,28.58,77952.19,42.4,-0.66123,0.00028,16.48171]
[1779331502505,28.58,77949.52,42.4,-0.66199,0.00028,16.46691]
[1779331503513,28.58,77946.14,42.4,-0.66295,0.00028,16.44807]
[1779331505527,28.58,77943.87,42.4,-0.66359,0.00028,16.43536]
[1779331510562,28.58,77943.2,42.4,-0.66378,0.00028,16.43167]
[1779331515596,28.58,77945.02,42.4,-0.66326,0.00028,16.44189]
[1779331520632,28.58,77951.8,42.4,-0.66133,0.00028,16.4798]
[1779331525667,28.58,77952.58,42.4,-0.6611,0.00028,16.48426]
[1779331530701,28.58,77952.33,42.4,-0.66116,0.00028,16.48303]
[1779331535736,28.58,77951.55,42.4,-0.66142,0.00028,16.4733]
[1779331536743,28.58,77946.14,42.4,-0.66296,0.00028,16.44318]
[1779331537751,28.58,77943.28,42.4,-0.66377,0.00028,16.42715]
[1779331539765,28.58,77945.54,42.4,-0.66313,0.00028,16.43981]
[1779331543793,28.58,77948.52,42.4,-0.66229,0.00028,16.45643]
[1779331548828,28.58,77949.47,42.4,-0.66202,0.00028,16.46164]
[1779331553863,28.58,77947.83,42.4,-0.66249,0.00028,16.45245]
[1779331558898,28.58,77948.56,42.4,-0.66228,0.00028,16.45651]
[1779331559905,28.58,77953.64,42.4,-0.66083,0.00028,16.48473]
[1779331560912,28.58,77960.47,42.4,-0.65889,0.00028,16.52232]
[1779331562926,28.58,77961.67,42.4,-0.65854,0.00029,16.52891]
[1779331567962,28.58,77960.65,42.4,-0.65883,0.00029,16.52335]
[1779331572998,28.58,77960.16,42.4,-0.65897,0.00028,16.52071]
[1779331575012,28.58,77964.1,42.4,-0.65784,0.00029,16.54225]
[1779331580047,28.59,77964.17,42.4,-0.65782,0.00029,16.5427]
[1779331585082,28.59,77962.29,42.4,-0.65835,0.00029,16.53254]
[1779331591124,28.59,77962.65,42.4,-0.65829,0.00029,16.52909]
[1779331596159,28.59,77961.69,42.4,-0.65856,0.00029,16.52395]
[1779331600191,28.59,77955.16,42.4,-0.66041,0.00028,16.4882]
[1779331601198,28.59,77943.91,42.4,-0.66361,0.00028,16.42563]
[1779331602394,28.59,77932.1,42.4,-0.66696,0.00028,16.35886]
[1779331605226,28.59,77930.71,42.4,-0.66735,0.00028,16.35099]
[1779331608247,28.59,77928.0,42.4,-0.66811,0.00028,16.33555]
[1779331609714,28.59,77928.12,42.4,-0.66808,0.00028,16.33625]
[1779331610340,28.59,77928.12,42.4,-0.66808,0.00028,16.33625]
[1779331612275,28.59,77921.28,42.4,-0.67,0.00028,16.29697]
[1779331615716,28.59,77920.74,42.4,-0.67014,0.00028,16.29401]
[1779331618317,28.59,77925.67,42.4,-0.66874,0.00028,16.3227]
[1779331623353,28.59,77926.49,42.4,-0.6685,0.00028,16.32755]
[1779331625367,28.59,77929.32,42.4,-0.6677,0.00028,16.34381]
[1779331627759,28.6,77929.02,42.4,-0.66778,0.00028,16.34218]
[1779331634430,28.6,77928.49,42.4,-0.66792,0.00028,16.33944]
[1779331639465,28.6,77929.28,42.4,-0.66768,0.00028,16.34421]
[1779331639773,28.6,77929.28,42.4,-0.66768,0.00028,16.34421]
[1779331643252,28.6,77929.35,42.4,-0.66766,0.00028,16.34471]
[1779331644501,28.6,77926.33,42.4,-0.6685,0.00028,16.32747]
[1779331646515,28.6,77923.67,42.4,-0.66925,0.00028,16.31224]
[1779331653564,28.6,77924.99,42.4,-0.66891,0.00028,16.31451]
[1779331658599,28.61,77924.51,42.4,-0.66904,0.00028,16.31193]
[1779331660612,28.61,77922.13,42.4,-0.66971,0.00028,16.2983]
[1779331663840,28.61,77920.98,42.4,-0.67003,0.00028,16.2917]
[1779331665648,28.61,77917.31,42.4,-0.67105,0.00028,16.27059]
[1779331670959,28.61,77916.03,42.4,-0.6714,0.00028,16.26332]
[1779331676728,28.61,77914.89,42.4,-0.67171,0.00028,16.25699]
[1779331681763,28.61,77915.27,42.4,-0.67159,0.00028,16.25943]
[1779331686798,28.62,77914.78,42.4,-0.67172,0.00028,16.25678]
[1779331694466,28.62,77914.71,42.4,-0.67173,0.00028,16.25641]
[1779331699890,28.62,77913.63,42.4,-0.67203,0.00028,16.25034]
[1779331705932,28.62,77913.93,42.4,-0.67194,0.00028,16.25216]
[1779331710967,28.62,77908.05,42.4,-0.67359,0.00028,16.21771]
[1779331712064,28.62,77908.05,42.4,-0.67359,0.00028,16.21771]
[1779331718016,28.62,77910.03,42.4,-0.67308,0.00028,16.22369]
[1779331723051,28.62,77909.28,42.4,-0.6733,0.00028,16.21926]
[1779331724168,28.62,77909.28,42.4,-0.6733,0.00028,16.21926]
[1779331730241,28.62,77909.81,42.4,-0.67315,0.00028,16.22223]
[1779331736464,28.62,77909.78,42.4,-0.67317,0.00028,16.22194]
[1779331742186,28.61,77909.83,42.4,-0.67317,0.00028,16.22186]
[1779331749235,28.61,77909.24,42.4,-0.67336,0.00028,16.21806]
[1779331753704,28.61,77910.05,42.4,-0.67314,0.00028,16.22266]
[1779331762767,28.6,77910.56,42.4,-0.67301,0.00028,16.2252]
[1779331768373,28.6,77910.92,42.4,-0.67293,0.00028,16.22694]
[1779331773407,28.6,77911.16,42.4,-0.67293,0.00028,16.22248]
[1779331778443,28.6,77910.97,42.4,-0.67299,0.00028,16.2211]
[1779331783478,28.6,77910.41,42.4,-0.67316,0.00028,16.21756]
[1779331783812,28.6,77910.41,42.4,-0.67316,0.00028,16.21756]
[1779331789907,28.59,77910.38,42.4,-0.67319,0.00028,16.2171]
[1779331795562,28.59,77911.14,42.4,-0.67299,0.00028,16.22121]
[1779331799589,28.59,77908.01,42.4,-0.67388,0.00028,16.20261]
[1779331801942,28.59,77908.07,42.4,-0.67386,0.00028,16.20288]
[1779331807338,28.59,77907.93,42.4,-0.67391,0.00028,16.20184]
[1779331807646,28.59,77905.38,42.4,-0.67463,0.00028,16.18675]
[1779331813688,28.58,77904.94,42.4,-0.67476,0.00028,16.18395]
[1779331818722,28.58,77905.09,42.4,-0.67473,0.00028,16.18467]
[1779331820089,28.58,77904.86,42.4,-0.6748,0.00028,16.18328]
[1779331826259,28.58,77907.28,42.4,-0.67413,0.00028,16.1974]
[1779331831815,28.58,77907.95,42.4,-0.674,0.00028,16.19545]
[1779331838408,28.58,77907.84,42.4,-0.67404,0.00028,16.19463]
[1779331844442,28.57,77907.8,42.4,-0.67406,0.00028,16.19414]
[1779331850572,28.57,77908.03,42.4,-0.67401,0.00028,16.19521]
[1779331854138,28.57,77908.47,42.4,-0.6739,0.00028,16.19764]
[1779331855983,28.57,77918.93,42.4,-0.67096,0.00028,16.25885]
[1779331856991,28.57,77924.87,42.4,-0.66928,0.00028,16.29324]
[1779331857998,28.57,77927.1,42.4,-0.66866,0.00028,16.30604]
[1779331862675,28.57,77927.92,42.4,-0.66843,0.00028,16.31055]
[1779331862726,28.57,77927.92,42.4,-0.66843,0.00028,16.31055]
[1779331862828,28.57,77932.29,42.4,-0.66721,0.00028,16.33542]
[1779331868074,28.57,77932.04,42.4,-0.66729,0.00028,16.33376]
[1779331874116,28.56,77932.8,42.4,-0.66709,0.00028,16.33786]
[1779331878019,28.56,77932.17,42.4,-0.66727,0.00028,16.3341]
[1779331880019,28.56,77932.13,42.4,-0.66729,0.00028,16.33377]
[1779331885978,28.56,77932.8,42.4,-0.66711,0.00028,16.33741]
[1779331886288,28.56,77932.8,42.4,-0.66711,0.00028,16.33741]
[1779331886375,28.56,77941.72,42.4,-0.66459,0.00028,16.38788]
[1779331887869,28.56,77944.67,42.4,-0.66375,0.00028,16.4044]
[1779331889222,28.56,77947.05,42.4,-0.66308,0.00028,16.41771]
[1779331894257,28.55,77947.45,42.4,-0.66302,0.00028,16.41416]
[1779331897278,28.55,77955.39,42.4,-0.66076,0.00029,16.4582]
[1779331902313,28.55,77955.66,42.4,-0.66071,0.00029,16.45932]
[1779331903675,28.55,77960.4,42.4,-0.65936,0.00029,16.48534]
[1779331904765,28.55,77964.19,42.4,-0.65828,0.00029,16.50601]
[1779331910370,28.55,77962.93,42.4,-0.65866,0.00029,16.49881]
[1779331916412,28.54,77961.76,42.4,-0.65901,0.00029,16.49207]
[1779331921446,28.54,77960.74,42.4,-0.65931,0.00029,16.48622]
[1779331925426,28.54,77958.88,42.4,-0.65985,0.00029,16.47585]
[1779331925523,28.54,77951.84,42.4,-0.66186,0.00029,16.43687]
[1779331927488,28.54,77949.37,42.4,-0.66258,0.00028,16.42293]
[1779331932525,28.53,77950.27,42.4,-0.66233,0.00028,16.4277]
[1779331932939,28.53,77950.27,42.4,-0.66233,0.00028,16.4277]
[1779331937205,28.53,77950.13,42.4,-0.66239,0.00028,16.42668]
[1779331938568,28.53,77945.3,42.4,-0.66377,0.00028,16.39953]
[1779331943603,28.53,77944.9,42.4,-0.6639,0.00028,16.39697]
[1779331945000,28.53,77944.27,42.4,-0.66408,0.00028,16.39335]
[1779331950652,28.52,77945.18,42.4,-0.66384,0.00028,16.3981]
[1779331951051,28.52,77945.18,42.4,-0.66384,0.00028,16.3981]
[1779331956703,28.52,77944.75,42.4,-0.66402,0.00028,16.38993]
[1779331957121,28.52,77944.75,42.4,-0.66402,0.00028,16.38993]
[1779331962745,28.52,77946.65,42.4,-0.66348,0.00028,16.40064]
[1779331967780,28.52,77947.16,42.4,-0.66334,0.00028,16.40338]
[1779331973823,28.52,77947.27,42.4,-0.66332,0.00028,16.40378]
[1779331976844,28.52,77950.71,42.4,-0.66234,0.00029,16.42296]
[1779331981373,28.52,77950.25,42.4,-0.66248,0.00029,16.42034]
[1779331986914,28.52,77948.84,42.4,-0.66288,0.00028,16.41243]
[1779331987406,28.52,77948.84,42.4,-0.66288,0.00028,16.41243]
[1779331992955,28.52,77947.38,42.4,-0.6633,0.00028,16.40423]
[1779331993461,28.52,77947.38,42.4,-0.6633,0.00028,16.40423]
[1779331998998,28.51,77942.71,42.4,-0.66464,0.00028,16.37765]
[1779332000009,28.51,77940.0,42.4,-0.66542,0.00028,16.36224]
[1779332001014,28.51,77937.77,42.4,-0.66605,0.00028,16.34952]
[1779332006049,28.51,77939.4,42.4,-0.6656,0.00028,16.35852]
[1779332011086,28.51,77939.31,42.4,-0.66569,0.00028,16.35217]
[1779332013119,28.51,77942.28,42.4,-0.66485,0.00028,16.36889]
[1779332017781,28.51,77942.0,42.4,-0.66494,0.00028,16.36714]
[1779332017851,28.5,77946.03,42.4,-0.6638,0.00028,16.38974]
[1779332030217,28.5,77947.3,42.4,-0.66347,0.00029,16.39631]
[1779332037266,28.5,77947.43,42.4,-0.66344,0.00029,16.39683]
[1779332039279,28.5,77949.7,42.4,-0.66279,0.00029,16.40956]
[1779332044315,28.5,77948.32,42.4,-0.66318,0.00029,16.40186]
[1779332048212,28.5,77947.26,42.4,-0.66349,0.00029,16.3959]
[1779332053378,28.5,77947.93,42.4,-0.66331,0.00029,16.39946]
[1779332054247,28.5,77947.93,42.4,-0.66331,0.00029,16.39946]
[1779332059420,28.49,77947.08,42.4,-0.66356,0.00029,16.3945]
[1779332064455,28.49,77946.1,42.4,-0.66384,0.00028,16.38889]
[1779332066244,28.49,77946.1,42.4,-0.66384,0.00028,16.38889]
[1779332067476,28.49,77941.5,42.4,-0.66516,0.00028,16.36286]
[1779332068611,28.49,77941.5,42.4,-0.66516,0.00028,16.36286]
[1779332068697,28.49,77939.75,42.4,-0.66566,0.00028,16.35291]
[1779332070498,28.49,77928.02,42.4,-0.66899,0.00028,16.28565]
[1779332072512,28.49,77925.06,42.4,-0.66988,0.00028,16.26289]
[1779332078554,28.49,77925.37,42.4,-0.66979,0.00028,16.26479]
[1779332083589,28.49,77924.65,42.4,-0.66999,0.00028,16.26069]
[1779332085493,28.49,77925.16,42.4,-0.66984,0.00028,16.26366]
[1779332085732,28.49,77925.16,42.4,-0.66984,0.00028,16.26366]
[1779332086054,28.49,77925.16,42.4,-0.66984,0.00028,16.26366]
[1779332085766,28.49,77919.98,42.4,-0.67131,0.00028,16.23355]
[1779332086243,28.49,77919.98,42.4,-0.67131,0.00028,16.23355]
[1779332086497,28.49,77919.98,42.4,-0.67131,0.00028,16.23355]
[1779332086818,28.49,77919.98,42.4,-0.67131,0.00028,16.23355]
[1779332087013,28.49,77919.98,42.4,-0.67131,0.00028,16.23355]
[1779332087055,28.49,77895.87,42.4,-0.6781,0.00028,16.09033]
[1779332088917,28.49,77892.31,42.4,-0.67912,0.00028,16.06851]
[1779332090831,28.49,77893.34,42.4,-0.67883,0.00028,16.07474]
[1779332092797,28.49,77895.24,42.4,-0.6783,0.00028,16.08611]
[1779332092885,28.49,77897.69,42.4,-0.67762,0.00028,16.10077]
[1779332094680,28.49,77895.68,42.4,-0.67818,0.00028,16.0886]
[1779332097701,28.48,77893.18,42.4,-0.67889,0.00028,16.07333]
[1779332098772,28.48,77893.18,42.4,-0.67889,0.00028,16.07333]
[1779332104837,28.48,77894.29,42.4,-0.67858,0.00028,16.08004]
[1779332105959,28.48,77894.55,42.4,-0.67851,0.00028,16.08159]
[1779332106019,28.48,77894.55,42.4,-0.67851,0.00028,16.08159]
[1779332107771,28.48,77904.65,42.4,-0.67567,0.00028,16.14221]
[1779332112806,28.49,77905.68,42.4,-0.67538,0.00028,16.14838]
[1779332117841,28.48,77906.22,42.4,-0.67523,0.00028,16.15155]
[1779332122877,28.48,77906.63,42.4,-0.67512,0.00028,16.15388]
[1779332127912,28.48,77906.54,42.4,-0.67515,0.00028,16.15323]
[1779332129582,28.48,77906.84,42.4,-0.67507,0.00028,16.15499]
[1779332131940,28.48,77911.24,42.4,-0.67388,0.00028,16.17541]
[1779332134963,28.48,77909.05,42.4,-0.6745,0.00028,16.16237]
[1779332138860,28.48,77909.02,42.4,-0.67451,0.00028,16.16215]
[1779332139068,28.48,77909.02,42.4,-0.67451,0.00028,16.16215]
[1779332139111,28.48,77913.29,42.4,-0.67331,0.00028,16.18737]
[1779332141005,28.48,77918.5,42.4,-0.67184,0.00028,16.21792]
[1779332146044,28.48,77919.33,42.4,-0.67162,0.00028,16.22246]
[1779332152086,28.47,77920.41,42.4,-0.67134,0.00028,16.22839]
[1779332157121,28.47,77918.2,42.4,-0.67198,0.00028,16.21517]
[1779332162156,28.47,77918.35,42.4,-0.67195,0.00028,16.2158]
[1779332166184,28.47,77922.72,42.4,-0.67072,0.00028,16.24113]
[1779332167191,28.47,77927.86,42.4,-0.66926,0.00028,16.27096]
[1779332172226,28.47,77928.72,42.4,-0.66903,0.00028,16.27573]
[1779332175247,28.47,77926.58,42.4,-0.66964,0.00028,16.26321]
[1779332176254,28.46,77921.36,42.4,-0.67113,0.00028,16.23275]
[1779332183303,28.46,77920.45,42.4,-0.67141,0.00028,16.22697]
[1779332188337,28.46,77919.88,42.4,-0.67158,0.00028,16.22333]
[1779332193373,28.46,77919.61,42.4,-0.67172,0.00028,16.21585]
[1779332198408,28.45,77919.37,42.4,-0.67181,0.00028,16.21417]
[1779332203443,28.45,77912.18,42.4,-0.67385,0.00028,16.17157]
[1779332204450,28.45,77907.33,42.4,-0.67522,0.00028,16.14273]
[1779332206878,28.45,77907.95,42.4,-0.67505,0.00028,16.14639]
[1779332206950,28.45,77907.95,42.4,-0.67505,0.00028,16.14639]
[1779332209103,28.45,77900.65,42.4,-0.67711,0.00028,16.10261]
[1779332209774,28.45,77900.65,42.4,-0.67711,0.00028,16.10261]
[1779332212387,28.45,77901.19,42.4,-0.67696,0.00028,16.1058]
[1779332217542,28.45,77905.44,42.4,-0.67577,0.00028,16.13106]
[1779332218406,28.45,77905.44,42.4,-0.67577,0.00028,16.13106]
[1779332223584,28.45,77904.63,42.4,-0.67602,0.00028,16.12597]
[1779332228618,28.44,77906.29,42.4,-0.67556,0.00028,16.13566]
[1779332229626,28.44,77910.81,42.4,-0.67429,0.00028,16.16249]
[1779332234089,28.44,77913.57,42.4,-0.67352,0.00028,16.17856]
[1779332234679,28.44,77913.57,42.4,-0.67352,0.00028,16.17856]
[1779332234741,28.44,77918.91,42.4,-0.67201,0.00028,16.21]
[1779332236676,28.44,77921.14,42.4,-0.67138,0.00028,16.22302]
[1779332239697,28.44,77918.95,42.4,-0.67201,0.00028,16.21002]
[1779332244731,28.44,77919.35,42.4,-0.67191,0.00028,16.21213]
[1779332249767,28.43,77920.05,42.4,-0.67172,0.00028,16.21598]
[1779332254589,28.43,77919.49,42.4,-0.67194,0.00028,16.20689]
[1779332258830,28.43,77921.65,42.4,-0.67134,0.00028,16.21929]
[1779332263864,28.43,77922.01,42.4,-0.67125,0.00028,16.22113]
[1779332269907,28.43,77924.35,42.4,-0.6706,0.00028,16.23448]
[1779332278671,28.42,77923.2,42.4,-0.67093,0.00028,16.22765]
[1779332284006,28.42,77922.65,42.4,-0.67113,0.00028,16.22373]
[1779332290048,28.42,77919.55,42.4,-0.67203,0.00028,16.20516]
[1779332295083,28.41,77920.67,42.4,-0.67172,0.00028,16.21151]
[1779332301125,28.41,77921.22,42.4,-0.67158,0.00028,16.21444]
[1779332306160,28.41,77921.45,42.4,-0.67153,0.00028,16.21553]
[1779332311201,28.41,77921.36,42.4,-0.67161,0.00028,16.20914]
[1779332316235,28.4,77922.6,42.4,-0.67127,0.00028,16.21615]
[1779332321272,28.4,77922.65,42.4,-0.67127,0.00028,16.21617]
[1779332332350,28.4,77922.23,42.4,-0.67142,0.00028,16.21317]
[1779332334697,28.4,77922.3,42.4,-0.6714,0.00028,16.21353]
[1779332342420,28.39,77921.9,42.4,-0.67154,0.00028,16.21074]
[1779332347455,28.39,77923.21,42.4,-0.67118,0.00028,16.21817]
[1779332356517,28.39,77922.77,42.4,-0.67133,0.00028,16.21513]
[1779332361553,28.38,77922.79,42.4,-0.67133,0.00028,16.21499]
[1779332364574,28.38,77920.55,42.4,-0.67198,0.00028,16.20169]
[1779332365581,28.38,77918.51,42.4,-0.67256,0.00028,16.18962]
[1779332371623,28.38,77917.18,42.4,-0.673,0.00028,16.17591]
[1779332376658,28.38,77916.63,42.4,-0.67316,0.00028,16.17251]
[1779332381693,28.38,77915.87,42.4,-0.67338,0.00028,16.16789]
[1779332383707,28.38,77913.32,42.4,-0.67411,0.00028,16.15273]
[1779332384714,28.38,77909.95,42.4,-0.67506,0.00028,16.13266]
[1779332389751,28.38,77909.87,42.4,-0.67508,0.00028,16.13223]
[1779332390700,28.38,77909.87,42.4,-0.67508,0.00028,16.13223]
[1779332391157,28.38,77909.87,42.4,-0.67508,0.00028,16.13223]
[1779332393102,28.38,77907.36,42.4,-0.67579,0.00028,16.11726]
[1779332394783,28.38,77904.72,42.4,-0.67654,0.00028,16.10138]
[1779332395950,28.38,77904.72,42.4,-0.67654,0.00028,16.10138]
[1779332396060,28.38,77904.72,42.4,-0.67654,0.00028,16.10138]
[1779332396517,28.38,77903.44,42.4,-0.6769,0.00028,16.09359]
[1779332397804,28.38,77896.95,42.4,-0.67874,0.00028,16.05424]
[1779332398812,28.38,77893.23,42.4,-0.67979,0.00028,16.03154]
[1779332399894,28.38,77893.23,42.4,-0.67979,0.00028,16.03154]
[1779332404854,28.37,77889.48,42.4,-0.68085,0.00028,16.00847]
[1779332406868,28.37,77891.74,42.4,-0.68022,0.00028,16.02227]
[1779332411902,28.37,77890.33,42.4,-0.68062,0.00028,16.0136]
[1779332416938,28.37,77890.06,42.4,-0.6807,0.00028,16.01191]
[1779332424034,28.37,77890.13,42.4,-0.68068,0.00028,16.01231]
[1779332424111,28.37,77893.83,42.4,-0.67964,0.00028,16.03487]
[1779332426142,28.37,77894.03,42.4,-0.67958,0.00028,16.03609]
[1779332426244,28.37,77899.68,42.4,-0.67799,0.00028,16.07034]
[1779332428015,28.37,77904.36,42.4,-0.67667,0.00028,16.09851]
[1779332433052,28.37,77905.54,42.4,-0.6764,0.00028,16.09982]
[1779332438087,28.37,77906.18,42.4,-0.67622,0.00028,16.10356]
[1779332440948,28.37,77906.12,42.4,-0.67624,0.00028,16.10316]
[1779332444129,28.37,77910.3,42.4,-0.67506,0.00028,16.12812]
[1779332445137,28.37,77912.29,42.4,-0.6745,0.00028,16.13995]
[1779332450172,28.37,77912.49,42.4,-0.67444,0.00028,16.14111]
[1779332456213,28.37,77913.42,42.4,-0.67418,0.00028,16.14664]
[1779332461422,28.37,77913.7,42.4,-0.6741,0.00028,16.14829]
[1779332461847,28.37,77913.99,42.4,-0.67402,0.00028,16.15]
[1779332461856,28.37,77913.99,42.4,-0.67402,0.00028,16.15]
[1779332462224,28.37,77913.99,42.4,-0.67402,0.00028,16.15]
[1779332462282,28.37,77902.03,42.4,-0.67741,0.00028,16.07832]
[1779332464270,28.37,77895.79,42.4,-0.67918,0.00028,16.04035]
[1779332465894,28.37,77895.57,42.4,-0.67924,0.00028,16.03898]
[1779332465997,28.37,77895.72,42.4,-0.6792,0.00028,16.03989]
[1779332472326,28.36,77894.54,42.4,-0.67954,0.00028,16.03251]
[1779332477362,28.36,77893.53,42.4,-0.67983,0.00028,16.02623]
[1779332482397,28.36,77893.3,42.4,-0.6799,0.00028,16.02473]
[1779332487431,28.36,77892.41,42.4,-0.68015,0.00028,16.01921]
[1779332492467,28.36,77891.72,42.4,-0.6804,0.00028,16.00927]
[1779332497502,28.36,77892.72,42.4,-0.68012,0.00028,16.01533]
[1779332501084,28.36,77892.46,42.4,-0.6802,0.00028,16.01372]
[1779332503544,28.36,77897.25,42.4,-0.67885,0.00028,16.04283]
[1779332504869,28.36,77897.25,42.4,-0.67885,0.00028,16.04283]
[1779332505206,28.36,77897.25,42.4,-0.67885,0.00028,16.04283]
[1779332505277,28.36,77897.25,42.4,-0.67885,0.00028,16.04283]
[1779332505357,28.36,77897.25,42.4,-0.67885,0.00028,16.04283]
[1779332506565,28.36,77901.49,42.4,-0.67765,0.00028,16.06852]
[1779332508859,28.36,77902.95,42.4,-0.67724,0.00028,16.07735]
[1779332512539,28.36,77902.31,42.4,-0.67742,0.00028,16.07347]
[1779332512607,28.36,77902.8,42.4,-0.67728,0.00028,16.07643]
[1779332514074,28.36,77905.36,42.4,-0.67656,0.00028,16.09184]
[1779332515003,28.36,77905.36,42.4,-0.67656,0.00028,16.09184]
[1779332519656,28.36,77902.52,42.4,-0.67737,0.00028,16.07457]
[1779332524691,28.36,77902.0,42.4,-0.67753,0.00028,16.07113]
[1779332527118,28.36,77902.0,42.4,-0.67753,0.00028,16.07113]
[1779332533214,28.36,77902.01,42.4,-0.67754,0.00028,16.07102]
[1779332538697,28.36,77901.91,42.4,-0.67756,0.00028,16.07042]
[1779332539796,28.36,77906.01,42.4,-0.6764,0.00028,16.09518]
[1779332540803,28.36,77912.22,42.4,-0.67464,0.00028,16.13238]
[1779332541810,28.36,77915.12,42.4,-0.67382,0.00028,16.14963]
[1779332546845,28.36,77916.82,42.4,-0.67334,0.00028,16.15969]
[1779332551880,28.36,77918.13,42.4,-0.67302,0.00028,16.16176]
[1779332557922,28.36,77918.91,42.4,-0.6728,0.00028,16.16625]
[1779332558929,28.35,77916.61,42.4,-0.67345,0.00028,16.15263]
[1779332560361,28.35,77916.61,42.4,-0.67345,0.00028,16.15263]
[1779332560753,28.35,77915.74,42.4,-0.67371,0.00028,16.14732]
[1779332561949,28.35,77896.28,42.4,-0.67922,0.00028,16.0303]
[1779332562957,28.35,77894.27,42.4,-0.6798,0.00028,16.01787]
[1779332563964,28.35,77894.92,42.4,-0.67962,0.00028,16.02174]
[1779332566985,28.35,77901.27,42.4,-0.67783,0.00028,16.06023]
[1779332569800,28.35,77902.24,42.4,-0.67755,0.00028,16.06607]
[1779332575041,28.35,77901.84,42.4,-0.67766,0.00028,16.06374]
[1779332575915,28.35,77901.84,42.4,-0.67766,0.00028,16.06374]
[1779332580497,28.35,77902.08,42.4,-0.67759,0.00028,16.06536]
[1779332581888,28.35,77902.49,42.4,-0.67746,0.00028,16.06801]
[1779332582089,28.35,77907.75,42.4,-0.67597,0.00028,16.0997]
[1779332583097,28.35,77910.91,42.4,-0.67507,0.00028,16.11866]
[1779332584104,28.35,77915.41,42.4,-0.6738,0.00028,16.14546]
[1779332590146,28.35,77915.6,42.4,-0.67375,0.00028,16.14656]
[1779332596188,28.35,77915.84,42.4,-0.67368,0.00028,16.14792]
[1779332601223,28.35,77916.15,42.4,-0.6736,0.00028,16.14967]
[1779332606258,28.35,77915.24,42.4,-0.67386,0.00028,16.14418]
[1779332611294,28.35,77915.14,42.4,-0.67394,0.00028,16.13788]
[1779332616329,28.35,77916.62,42.4,-0.67352,0.00028,16.14658]
[1779332619426,28.35,77916.61,42.4,-0.67353,0.00028,16.14649]
[1779332622377,28.35,77919.51,42.4,-0.67271,0.00028,16.16353]
[1779332627412,28.35,77919.64,42.4,-0.67268,0.00028,16.16418]
[1779332632447,28.35,77918.66,42.4,-0.67296,0.00028,16.1583]
[1779332634462,28.35,77916.11,42.4,-0.67369,0.00028,16.14318]
[1779332639515,28.35,77916.91,42.4,-0.67346,0.00028,16.14792]
[1779332644532,28.35,77915.85,42.4,-0.67376,0.00028,16.14162]
[1779332649567,28.35,77915.68,42.4,-0.67381,0.00028,16.14061]
[1779332659637,28.35,77915.31,42.4,-0.67392,0.00028,16.1384]
[1779332667693,28.35,77915.01,42.4,-0.674,0.00028,16.13661]
[1779332670111,28.35,77916.51,42.4,-0.67358,0.00028,16.14552]
[1779332673735,28.35,77919.59,42.4,-0.67275,0.00028,16.15813]
[1779332678771,28.35,77919.9,42.4,-0.67266,0.00028,16.15991]
[1779332683807,28.35,77920.96,42.4,-0.67236,0.00028,16.16611]
[1779332691863,28.35,77921.07,42.4,-0.67234,0.00028,16.16663]
[1779332694217,28.35,77921.58,42.4,-0.67219,0.00028,16.1696]
[1779332694515,28.35,77921.58,42.4,-0.67219,0.00028,16.1696]
[1779332694557,28.35,77906.84,42.4,-0.67638,0.00028,16.08192]
[1779332695891,28.34,77899.98,42.4,-0.67833,0.00028,16.04032]
[1779332696898,28.34,77894.88,42.4,-0.67977,0.00028,16.00927]
[1779332701933,28.35,77892.88,42.4,-0.68032,0.00028,15.9973]
[1779332703946,28.35,77894.95,42.4,-0.67973,0.00028,16.01005]
[1779332707012,28.35,77896.14,42.4,-0.67939,0.00028,16.01741]
[1779332716030,28.35,77896.52,42.4,-0.67927,0.00028,16.02013]
[1779332718670,28.35,77896.52,42.4,-0.67927,0.00028,16.02013]
[1779332719052,28.35,77902.73,42.4,-0.6775,0.00028,16.05794]
[1779332720059,28.35,77905.36,42.4,-0.67676,0.00028,16.07389]
[1779332725094,28.35,77906.64,42.4,-0.67638,0.00028,16.08186]
[1779332730128,28.36,77904.69,42.4,-0.67692,0.00028,16.07039]
[1779332731258,28.36,77904.69,42.4,-0.67692,0.00028,16.07039]
[1779332737259,28.36,77904.04,42.4,-0.67714,0.00028,16.06106]
[1779332743223,28.36,77904.48,42.4,-0.67701,0.00028,16.06395]
[1779332745236,28.36,77906.64,42.4,-0.67639,0.00028,16.077]
[1779332748258,28.36,77909.01,42.4,-0.67572,0.00028,16.0913]
[1779332754299,28.37,77909.39,42.4,-0.67558,0.00028,16.0941]
[1779332759335,28.37,77909.48,42.4,-0.67554,0.00028,16.09507]
[1779332764415,28.37,77910.59,42.4,-0.67521,0.00028,16.10196]
[1779332771419,28.38,77910.11,42.4,-0.67531,0.00028,16.09981]
[1779332783503,28.39,77909.94,42.4,-0.67531,0.00028,16.09974]
[1779332788538,28.39,77910.14,42.4,-0.67523,0.00028,16.10133]
[1779332801366,28.39,77910.4,42.4,-0.6752,0.00028,16.09748]
[1779332801660,28.39,77910.4,42.4,-0.6752,0.00028,16.09748]
[1779332801740,28.4,77933.61,42.4,-0.66856,0.00029,16.2345]
[1779332801848,28.4,77933.61,42.4,-0.66856,0.00029,16.2345]
[1779332802124,28.4,77933.61,42.4,-0.66856,0.00029,16.2345]
[1779332802398,28.4,77933.61,42.4,-0.66856,0.00029,16.2345]
[1779332802519,28.4,77933.61,42.4,-0.66856,0.00029,16.2345]
[1779332802643,28.4,77934.1,42.4,-0.6684,0.00029,16.23764]
[1779332803649,28.4,77944.11,42.4,-0.66553,0.00029,16.29519]
[1779332804657,28.4,77950.42,42.4,-0.66372,0.00029,16.33097]
[1779332805506,28.4,77950.42,42.4,-0.66372,0.00029,16.33097]
[1779332806671,28.4,77944.15,42.4,-0.66552,0.00029,16.29542]
[1779332807677,28.4,77941.18,42.4,-0.66637,0.00029,16.27851]
[1779332809692,28.4,77939.01,42.4,-0.66699,0.00029,16.26607]
[1779332810699,28.4,77935.57,42.4,-0.66798,0.00029,16.24627]
[1779332815736,28.4,77933.72,42.4,-0.66851,0.00029,16.23552]
[1779332820771,28.4,77935.49,42.4,-0.66801,0.00029,16.24563]
[1779332825806,28.4,77936.24,42.4,-0.6678,0.00029,16.24976]
[1779332830846,28.4,77932.27,42.4,-0.66895,0.00029,16.22667]
[1779332835881,28.4,77930.3,42.4,-0.66952,0.00029,16.21512]
[1779332840829,28.39,77927.67,42.4,-0.67027,0.00028,16.19976]
[1779332844944,28.39,77922.38,42.4,-0.67177,0.00028,16.16882]
[1779332849979,28.4,77921.46,42.4,-0.67203,0.00028,16.16353]
[1779332855014,28.4,77921.26,42.4,-0.67213,0.00028,16.15686]
[1779332860048,28.4,77919.89,42.4,-0.67251,0.00028,16.14895]
[1779332867098,28.4,77920.32,42.4,-0.67238,0.00028,16.1517]
[1779332871126,28.4,77917.12,42.4,-0.67328,0.00028,16.1329]
[1779332873140,28.4,77914.94,42.4,-0.6739,0.00028,16.11997]
[1779332875154,28.4,77912.59,42.4,-0.67457,0.00028,16.10602]
[1779332876328,28.4,77912.59,42.4,-0.67457,0.00028,16.10602]
[1779332876358,28.4,77912.59,42.4,-0.67457,0.00028,16.10602]
[1779332876844,28.4,77912.59,42.4,-0.67457,0.00028,16.10602]
[1779332877524,28.4,77899.59,42.4,-0.67825,0.00028,16.02808]
[1779332879182,28.4,77895.28,42.4,-0.67947,0.00028,16.00186]
[1779332880189,28.4,77894.41,42.4,-0.67971,0.00028,15.99659]
[1779332885225,28.4,77894.93,42.4,-0.67955,0.00028,15.99995]
[1779332891267,28.4,77895.56,42.4,-0.67937,0.00028,16.00402]
[1779332895295,28.4,77891.03,42.4,-0.68063,0.00028,15.97656]
[1779332896301,28.4,77888.0,42.4,-0.68149,0.00028,15.95802]
[1779332899323,28.4,77882.4,42.4,-0.68305,0.00028,15.92364]
[1779332904360,28.41,77882.97,42.4,-0.68289,0.00028,15.92735]
[1779332909394,28.41,77881.36,42.4,-0.68333,0.00028,15.9176]
[1779332910317,28.41,77881.36,42.4,-0.68333,0.00028,15.9176]
[1779332910440,28.41,77881.36,42.4,-0.68333,0.00028,15.9176]
[1779332910828,28.41,77874.7,42.4,-0.68519,0.00028,15.87634]
[1779332910970,28.41,77874.7,42.4,-0.68519,0.00028,15.87634]
[1779332911203,28.41,77874.7,42.4,-0.68519,0.00028,15.87634]
[1779332911316,28.41,77874.7,42.4,-0.68519,0.00028,15.87634]
[1779332911412,28.41,77874.22,42.4,-0.68537,0.00028,15.86766]
[1779332912747,28.41,77861.97,42.4,-0.6888,0.00028,15.7905]
[1779332914401,28.41,77861.91,42.4,-0.68882,0.00028,15.79012]
[1779332914575,28.41,77861.91,42.4,-0.68882,0.00028,15.79012]
[1779332920477,28.41,77863.38,42.4,-0.68839,0.00028,15.79979]
[1779332925512,28.41,77863.99,42.4,-0.68821,0.00028,15.80385]
[1779332928533,28.41,77865.94,42.4,-0.68766,0.00028,15.81636]
[1779332930548,28.41,77867.98,42.4,-0.68708,0.00028,15.82932]
[1779332935583,28.42,77868.67,42.4,-0.68688,0.00028,15.8339]
[1779332938604,28.42,77871.62,42.4,-0.68605,0.00028,15.85253]
[1779332943657,28.42,77869.39,42.4,-0.68666,0.00028,15.83873]
[1779332948692,28.42,77869.78,42.4,-0.68655,0.00028,15.84137]
[1779332953726,28.42,77868.53,42.4,-0.68689,0.00028,15.83375]
[1779332956748,28.42,77873.8,42.4,-0.68541,0.00028,15.86689]
[1779332957963,28.42,77874.6,42.4,-0.68518,0.00028,15.87188]
[1779332960777,28.42,77877.86,42.4,-0.68427,0.00028,15.89219]
[1779332961784,28.42,77879.89,42.4,-0.6837,0.00028,15.90477]
[1779332966819,28.42,77881.3,42.4,-0.68331,0.00028,15.91342]
[1779332971854,28.42,77881.34,42.4,-0.68335,0.00028,15.90792]
[1779332976889,28.42,77882.89,42.4,-0.68292,0.00028,15.91741]
[1779332981923,28.42,77886.58,42.4,-0.68189,0.00028,15.94005]
[1779332989991,28.42,77887.95,42.4,-0.68151,0.00028,15.94836]
[1779332990053,28.42,77887.95,42.4,-0.68151,0.00028,15.94836]
[1779332991999,28.42,77901.09,42.4,-0.6778,0.00028,16.02834]
[1779332993009,28.42,77904.75,42.4,-0.67677,0.00028,16.05036]
[1779332994093,28.42,77904.75,42.4,-0.67677,0.00028,16.05036]
[1779333000580,28.42,77905.62,42.4,-0.67652,0.00028,16.05553]
[1779333006099,28.42,77906.46,42.4,-0.67629,0.00028,16.06045]
[1779333012141,28.42,77907.04,42.4,-0.67613,0.00028,16.06382]
[1779333016169,28.42,77903.96,42.4,-0.67701,0.00028,16.04529]
[1779333021204,28.42,77903.91,42.4,-0.67702,0.00028,16.04498]
[1779333026239,28.42,77904.1,42.4,-0.67697,0.00028,16.04613]
[1779333031274,28.42,77900.46,42.4,-0.67805,0.00028,16.01854]
[1779333036309,28.42,77900.34,42.4,-0.67808,0.00028,16.01788]
[1779333042352,28.42,77901.42,42.4,-0.67777,0.00028,16.02446]
[1779333048394,28.42,77901.33,42.4,-0.67779,0.00028,16.02397]
[1779333053429,28.42,77900.93,42.4,-0.6779,0.00028,16.02161]
[1779333058464,28.42,77900.14,42.4,-0.67812,0.00028,16.01689]
[1779333063499,28.42,77900.93,42.4,-0.6779,0.00028,16.02173]
[1779333069540,28.42,77901.64,42.4,-0.67769,0.00028,16.02606]
[1779333077597,28.42,77901.28,42.4,-0.67779,0.00028,16.02398]
[1779333084646,28.42,77900.74,42.4,-0.67794,0.00028,16.02084]
[1779333091695,28.42,77900.51,42.4,-0.67805,0.00028,16.01391]
[1779333096729,28.42,77900.03,42.4,-0.67818,0.00028,16.01112]
[1779333101765,28.42,77899.88,42.4,-0.67821,0.00028,16.01032]
[1779333111835,28.43,77899.89,42.4,-0.6782,0.00028,16.01061]
[1779333117877,28.43,77900.18,42.4,-0.67811,0.00028,16.01249]
[1779333122912,28.43,77900.53,42.4,-0.67801,0.00028,16.01472]
[1779333126946,28.43,77897.84,42.4,-0.67876,0.00028,15.99853]
[1779333133995,28.43,77898.71,42.4,-0.67851,0.00028,16.00395]
[1779333138029,28.43,77900.85,42.4,-0.6779,0.00028,16.01696]
[1779333143064,28.43,77901.13,42.4,-0.67782,0.00028,16.01869]
[1779333148100,28.43,77902.72,42.4,-0.67737,0.00028,16.02833]
[1779333154142,28.43,77903.78,42.4,-0.67712,0.00028,16.02909]
[1779333159177,28.43,77904.67,42.4,-0.67686,0.00028,16.03446]
[1779333164212,28.43,77905.83,42.4,-0.67653,0.00028,16.04142]
[1779333169063,28.43,77907.12,42.4,-0.67617,0.00028,16.04913]
[1779333169161,28.43,77912.4,42.4,-0.67468,0.00028,16.08059]
[1779333169441,28.43,77912.4,42.4,-0.67468,0.00028,16.08059]
[1779333169480,28.43,77915.74,42.4,-0.67373,0.00028,16.10039]
[1779333171305,28.43,77922.7,42.4,-0.67174,0.00028,16.14147]
[1779333176606,28.43,77923.61,42.4,-0.67148,0.00028,16.14691]
[1779333182338,28.44,77925.08,42.4,-0.67106,0.00028,16.1556]
[1779333187373,28.44,77926.05,42.4,-0.67078,0.00028,16.1613]
[1779333189387,28.44,77929.34,42.4,-0.66984,0.00029,16.18046]
[1779333194421,28.44,77929.75,42.4,-0.66973,0.00029,16.1828]
[1779333200465,28.43,77930.61,42.4,-0.66948,0.00029,16.1877]
[1779333205674,28.43,77931.07,42.4,-0.66935,0.00029,16.19032]
[1779333211541,28.43,77929.11,42.4,-0.66997,0.00029,16.17323]
[1779333216576,28.43,77929.23,42.4,-0.66993,0.00029,16.17389]
[1779333221611,28.43,77929.02,42.4,-0.67,0.00029,16.17264]
[1779333224021,28.43,77929.34,42.4,-0.66991,0.00029,16.17449]
[1779333224131,28.43,77929.34,42.4,-0.66991,0.00029,16.17449]
[1779333224183,28.43,77929.34,42.4,-0.66991,0.00029,16.17449]
[1779333224233,28.43,77928.77,42.4,-0.67007,0.00029,16.17117]
[1779333228685,28.43,77926.34,42.4,-0.67076,0.00028,16.157]
[1779333230674,28.43,77921.57,42.4,-0.67212,0.00028,16.12908]
[1779333233422,28.43,77919.65,42.4,-0.67267,0.00028,16.1178]
[1779333234152,28.43,77919.65,42.4,-0.67267,0.00028,16.1178]
[1779333234154,28.43,77905.81,42.4,-0.6766,0.00028,16.03554]
[1779333235709,28.43,77899.37,42.4,-0.67842,0.00028,15.99669]
[1779333236716,28.43,77898.56,42.4,-0.67865,0.00028,15.99176]
[1779333237431,28.43,77898.56,42.4,-0.67865,0.00028,15.99176]
[1779333240857,28.43,77898.69,42.4,-0.67861,0.00028,15.99254]
[1779333247792,28.43,77900.41,42.4,-0.67812,0.00028,16.003]
[1779333252828,28.43,77900.53,42.4,-0.67809,0.00028,16.0038]
[1779333258944,28.43,77900.92,42.4,-0.67797,0.00028,16.00621]
[1779333264418,28.43,77899.08,42.4,-0.67849,0.00028,15.99518]
[1779333269950,28.43,77898.11,42.4,-0.67875,0.00028,15.9895]
[1779333271048,28.43,77898.11,42.4,-0.67875,0.00028,15.9895]
[1779333271123,28.44,77895.47,42.4,-0.67955,0.00028,15.96788]
[1779333277000,28.44,77893.35,42.4,-0.68013,0.00028,15.95521]
[1779333282035,28.44,77893.63,42.4,-0.68004,0.00028,15.95717]
[1779333287070,28.44,77893.2,42.4,-0.68015,0.00028,15.95481]
[1779333292104,28.44,77892.59,42.4,-0.68031,0.00028,15.95142]
[1779333295191,28.44,77893.26,42.4,-0.68011,0.00028,15.95561]
[1779333301168,28.45,77893.69,42.4,-0.67998,0.00028,15.95857]
[1779333306203,28.45,77893.91,42.4,-0.6799,0.00028,15.96014]
[1779333306344,28.45,77893.91,42.4,-0.6799,0.00028,15.96014]
[1779333307209,28.45,77891.21,42.4,-0.68066,0.00028,15.94374]
[1779333308217,28.45,77888.33,42.4,-0.68147,0.00028,15.92617]
[1779333313252,28.45,77887.62,42.4,-0.68166,0.00028,15.92207]
[1779333324329,28.45,77887.76,42.4,-0.6816,0.00028,15.92321]
[1779333324657,28.45,77887.76,42.4,-0.6816,0.00028,15.92321]
[1779333332385,28.45,77889.57,42.4,-0.68115,0.00028,15.92857]
[1779333337420,28.45,77889.63,42.4,-0.68113,0.00028,15.9289]
[1779333342455,28.45,77889.5,42.4,-0.68117,0.00028,15.92807]
[1779333348499,28.45,77891.26,42.4,-0.68067,0.00028,15.93888]
[1779333355076,28.45,77890.89,42.4,-0.68077,0.00028,15.93668]
[1779333361159,28.45,77890.66,42.4,-0.68083,0.00028,15.93537]
[1779333366625,28.45,77892.36,42.4,-0.68036,0.00028,15.94566]
[1779333367631,28.45,77895.34,42.4,-0.67952,0.00028,15.96379]
[1779333373219,28.45,77895.99,42.4,-0.67934,0.00028,15.96772]
[1779333373292,28.45,77893.55,42.4,-0.68003,0.00028,15.95284]
[1779333374614,28.45,77893.2,42.4,-0.68013,0.00028,15.95071]
[1779333374681,28.45,77891.16,42.4,-0.6807,0.00028,15.93824]
[1779333375690,28.45,77886.3,42.4,-0.68207,0.00028,15.90842]
[1779333376697,28.45,77883.99,42.4,-0.68272,0.00028,15.89415]
[1779333377704,28.45,77881.88,42.4,-0.68332,0.00028,15.88111]
[1779333382739,28.45,77883.27,42.4,-0.68293,0.00028,15.88964]
[1779333387773,28.45,77884.19,42.4,-0.68267,0.00028,15.89541]
[1779333392808,28.45,77884.41,42.4,-0.68265,0.00028,15.89113]
[1779333396837,28.45,77882.12,42.4,-0.6833,0.00028,15.87697]
[1779333401871,28.45,77880.76,42.4,-0.68368,0.00028,15.86858]
[1779333407051,28.45,77879.47,42.4,-0.68404,0.00028,15.86062]
[1779333407107,28.45,77865.22,42.4,-0.68803,0.00028,15.77159]
[1779333410934,28.45,77862.95,42.4,-0.68865,0.00028,15.75736]
[1779333415970,28.45,77862.97,42.4,-0.68864,0.00028,15.75777]
[1779333421004,28.46,77861.99,42.4,-0.6889,0.00028,15.75186]
[1779333426040,28.46,77862.83,42.4,-0.68865,0.00028,15.75746]
[1779333432082,28.46,77861.98,42.4,-0.68887,0.00028,15.75243]
[1779333438124,28.46,77863.69,42.4,-0.68838,0.00028,15.76355]
[1779333443159,28.47,77862.07,42.4,-0.68882,0.00028,15.75359]
[1779333444151,28.47,77862.07,42.4,-0.68882,0.00028,15.75359]
[1779333448486,28.47,77862.28,42.4,-0.68875,0.00028,15.75514]
[1779333448520,28.47,77862.11,42.4,-0.6888,0.00028,15.75412]
[1779333450262,28.47,77861.49,42.4,-0.68897,0.00028,15.75025]
[1779333450306,28.47,77853.78,42.4,-0.69111,0.00028,15.70137]
[1779333456264,28.47,77854.95,42.4,-0.69082,0.00028,15.70345]
[1779333461299,28.47,77855.41,42.4,-0.69067,0.00028,15.70674]
[1779333464833,28.47,77855.55,42.4,-0.69063,0.00028,15.70769]
[1779333464972,28.47,77855.55,42.4,-0.69063,0.00028,15.70769]
[1779333465195,28.47,77855.55,42.4,-0.69063,0.00028,15.70769]
[1779333466334,28.47,77845.76,42.4,-0.69334,0.00028,15.64519]
[1779333467341,28.48,77843.57,42.4,-0.69394,0.00028,15.63113]
[1779333471521,28.48,77843.22,42.4,-0.69403,0.00028,15.6291]
[1779333473534,28.48,77844.45,42.4,-0.69369,0.00028,15.63714]
[1779333477522,28.48,77841.75,42.4,-0.69443,0.00028,15.61989]
[1779333479527,28.48,77841.69,42.4,-0.69443,0.00028,15.61969]
[1779333483453,28.48,77844.05,42.4,-0.69377,0.00028,15.63517]
[1779333485525,28.48,77844.4,42.4,-0.69367,0.00028,15.63755]
[1779333491509,28.48,77844.75,42.4,-0.69356,0.00028,15.64015]
[1779333495536,28.49,77847.23,42.4,-0.69286,0.00028,15.65631]
[1779333497528,28.49,77848.84,42.4,-0.69241,0.00028,15.66669]
[1779333498838,28.49,77849.24,42.4,-0.6923,0.00028,15.66929]
[1779333504599,28.49,77848.36,42.4,-0.69253,0.00028,15.66388]
[1779333509520,28.49,77848.89,42.4,-0.69238,0.00028,15.66731]
[1779333514014,28.49,77849.6,42.4,-0.69223,0.00028,15.66633]
[1779333515677,28.49,77853.55,42.4,-0.69113,0.00028,15.69163]
[1779333521148,28.49,77855.21,42.4,-0.69067,0.00028,15.70222]
[1779333523733,28.49,77858.14,42.4,-0.68984,0.00028,15.72121]
[1779333528768,28.5,77858.93,42.4,-0.6896,0.00028,15.72658]
[1779333530620,28.5,77859.07,42.4,-0.68956,0.00028,15.72754]
[1779333530985,28.5,77861.58,42.4,-0.68886,0.00028,15.74347]
[1779333532796,28.5,77864.35,42.4,-0.68808,0.00028,15.76106]
[1779333535264,28.5,77865.32,42.4,-0.6878,0.00028,15.76731]
[1779333538275,28.5,77865.16,42.4,-0.68784,0.00028,15.76656]
[1779333539845,28.5,77868.31,42.4,-0.68694,0.00028,15.78671]
[1779333541859,28.51,77870.95,42.4,-0.68619,0.00028,15.80344]
[1779333546894,28.51,77869.86,42.4,-0.68647,0.00028,15.79715]
[1779333548908,28.51,77872.03,42.4,-0.68586,0.00028,15.8109]
[1779333549915,28.51,77875.37,42.4,-0.68492,0.00028,15.83182]
[1779333550922,28.51,77877.97,42.4,-0.68418,0.00028,15.84807]
[1779333555957,28.52,77878.89,42.4,-0.6839,0.00028,15.85436]
[1779333563006,28.52,77878.92,42.4,-0.68385,0.00028,15.85535]
[1779333569049,28.53,77879.19,42.4,-0.68374,0.00028,15.85769]
[1779333574084,28.53,77878.08,42.4,-0.68408,0.00028,15.8457]
[1779333579119,28.54,77877.7,42.4,-0.68416,0.00028,15.84394]
[1779333584154,28.54,77879.05,42.4,-0.68375,0.00028,15.85284]
[1779333589189,28.55,77879.13,42.4,-0.6837,0.00028,15.85388]
[1779333592210,28.55,77881.22,42.4,-0.6831,0.00028,15.86707]
[1779333598252,28.55,77883.15,42.4,-0.68254,0.00028,15.87946]
[1779333601935,28.56,77881.77,42.4,-0.68291,0.00028,15.87125]
[1779333603289,28.56,77886.12,42.4,-0.68169,0.00028,15.89807]
[1779333607325,28.56,77888.16,42.4,-0.6811,0.00028,15.91079]
[1779333610346,28.56,77886.06,42.4,-0.68168,0.00028,15.89815]
[1779333615381,28.56,77883.86,42.4,-0.68228,0.00028,15.88496]
[1779333620416,28.56,77883.82,42.4,-0.68229,0.00028,15.88487]
[1779333626457,28.57,77884.31,42.4,-0.68214,0.00028,15.88805]
[1779333630320,28.57,77884.72,42.4,-0.68201,0.00028,15.89091]
[1779333630486,28.57,77886.85,42.4,-0.68141,0.00028,15.90391]
[1779333631493,28.57,77889.6,42.4,-0.68069,0.00028,15.91512]
[1779333632500,28.57,77893.01,42.4,-0.67972,0.00028,15.9359]
[1779333633510,28.57,77897.54,42.4,-0.67844,0.00028,15.96333]
[1779333635524,28.57,77900.4,42.4,-0.67764,0.00028,15.98056]
[1779333637030,28.57,77901.32,42.4,-0.67737,0.00028,15.98618]
[1779333637082,28.57,77901.32,42.4,-0.67737,0.00028,15.98618]
[1779333637538,28.57,77901.44,42.4,-0.67734,0.00028,15.98695]
[1779333642572,28.57,77901.79,42.4,-0.67723,0.00028,15.98927]
[1779333645593,28.58,77905.88,42.4,-0.67607,0.00028,16.0138]
[1779333648615,28.58,77908.07,42.4,-0.67544,0.00028,16.02687]
[1779333649521,28.58,77908.07,42.4,-0.67544,0.00028,16.02687]
[1779333654657,28.58,77913.16,42.4,-0.674,0.00028,16.05714]
[1779333655664,28.58,77916.83,42.4,-0.67295,0.00028,16.07878]
[1779333660748,28.58,77920.51,42.4,-0.6719,0.00028,16.10048]
[1779333662714,28.58,77924.0,42.4,-0.6709,0.00028,16.12093]
[1779333668245,28.59,77925.72,42.4,-0.67035,0.00028,16.13214]
[1779333672785,28.6,77929.68,42.4,-0.6692,0.00028,16.1555]
[1779333675806,28.6,77932.19,42.4,-0.66848,0.00028,16.16998]
[1779333680840,28.6,77932.33,42.4,-0.66844,0.00028,16.17087]
[1779333685876,28.6,77934.71,42.4,-0.66774,0.00028,16.18483]
[1779333690912,28.6,77932.9,42.4,-0.66824,0.00028,16.1749]
[1779333695947,28.61,77933.42,42.4,-0.66811,0.00028,16.17271]
[1779333700981,28.61,77934.5,42.4,-0.66778,0.00028,16.17932]
[1779333706055,28.61,77934.27,42.4,-0.66783,0.00028,16.17834]
[1779333712062,28.62,77934.37,42.4,-0.66777,0.00028,16.17952]
[1779333717097,28.62,77934.52,42.4,-0.66771,0.00028,16.1808]
[1779333719111,28.63,77937.34,42.4,-0.66689,0.00028,16.19704]
[1779333720118,28.63,77940.07,42.4,-0.66611,0.00029,16.21257]
[1779333725153,28.63,77941.11,42.4,-0.66581,0.00029,16.21858]
[1779333730188,28.63,77941.83,42.4,-0.6656,0.00029,16.22274]
[1779333735223,28.63,77942.79,42.4,-0.66532,0.00029,16.22823]
[1779333737237,28.63,77946.44,42.4,-0.66428,0.00029,16.24883]
[1779333742273,28.63,77945.12,42.4,-0.66464,0.00029,16.24163]
[1779333749322,28.63,77944.38,42.4,-0.66484,0.00029,16.2378]
[1779333756371,28.64,77942.64,42.4,-0.66536,0.00029,16.22276]
[1779333761406,28.64,77941.31,42.4,-0.66572,0.00029,16.21556]
[1779333769462,28.65,77942.35,42.4,-0.6654,0.00029,16.22192]
[1779333774497,28.65,77945.89,42.4,-0.66438,0.00029,16.24212]
[1779333780539,28.65,77946.45,42.4,-0.6642,0.00029,16.24552]
[1779333785574,28.65,77945.92,42.4,-0.66434,0.00029,16.24274]
[1779333789383,28.65,77946.48,42.4,-0.66418,0.00029,16.246]
[1779333791357,28.65,77948.16,42.4,-0.66369,0.00029,16.25548]
[1779333791616,28.65,77953.57,42.4,-0.66214,0.00029,16.28563]
[1779333792623,28.66,77958.67,42.4,-0.66068,0.00029,16.31384]
[1779333794271,28.66,77959.88,42.4,-0.66033,0.00029,16.32051]
[1779333794637,28.66,77959.33,42.4,-0.66049,0.00029,16.31754]
[1779333796655,28.66,77962.7,42.4,-0.65951,0.00029,16.33612]
[1779333796889,28.66,77962.7,42.4,-0.65951,0.00029,16.33612]
[1779333797662,28.66,77966.59,42.4,-0.65839,0.00029,16.35739]
[1779333801690,28.66,77970.57,42.4,-0.65724,0.00029,16.37905]
[1779333806725,28.66,77971.99,42.4,-0.65683,0.00029,16.38685]
[1779333811763,28.66,77972.0,42.4,-0.65686,0.00029,16.38144]
[1779333816794,28.66,77972.81,42.4,-0.65662,0.00029,16.38593]
[1779333817656,28.66,77972.81,42.4,-0.65662,0.00029,16.38593]
[1779333818809,28.66,77969.34,42.4,-0.65762,0.00029,16.36722]
[1779333819816,28.66,77964.56,42.4,-0.65899,0.00029,16.34126]
[1779333821830,28.66,77960.66,42.4,-0.66011,0.00029,16.31999]
[1779333827871,28.67,77958.17,42.4,-0.66081,0.00029,16.30651]
[1779333833914,28.67,77957.25,42.4,-0.66107,0.00029,16.30167]
[1779333834921,28.67,77945.85,42.4,-0.66432,0.00029,16.23834]
[1779333836935,28.67,77945.64,42.4,-0.66438,0.00029,16.2373]
[1779333842977,28.67,77945.15,42.4,-0.66449,0.00029,16.23512]
[1779333848013,28.68,77945.36,42.4,-0.6644,0.00029,16.23676]
[1779333850049,28.68,77945.31,42.4,-0.66441,0.00029,16.23657]
[1779333856069,28.69,77945.22,42.4,-0.6644,0.00029,16.2367]
[1779333861104,28.69,77943.8,42.4,-0.66479,0.00029,16.22917]
[1779333866139,28.69,77943.41,42.4,-0.66487,0.00029,16.22743]
[1779333872181,28.7,77943.56,42.4,-0.66485,0.00029,16.2232]
[1779333877216,28.7,77943.29,42.4,-0.6649,0.00029,16.22215]
[1779333882251,28.71,77943.81,42.4,-0.66473,0.00029,16.22554]
[1779333887285,28.71,77943.75,42.4,-0.66472,0.00029,16.22567]
[1779333892320,28.72,77943.81,42.4,-0.66468,0.00029,16.22647]
[1779333897356,28.72,77943.98,42.4,-0.66461,0.00029,16.22787]
[1779333900510,28.72,77943.62,42.4,-0.66471,0.00028,16.22595]
[1779333900562,28.72,77943.62,42.4,-0.66471,0.00028,16.22595]
[1779333900587,28.72,77942.24,42.4,-0.66509,0.00028,16.21839]
[1779333902391,28.72,77939.57,42.4,-0.66584,0.00028,16.20353]
[1779333903398,28.73,77937.41,42.4,-0.66645,0.00028,16.19141]
[1779333904271,28.73,77937.41,42.4,-0.66645,0.00028,16.19141]
[1779333910447,28.73,77936.81,42.4,-0.66659,0.00028,16.18869]
[1779333912462,28.73,77941.6,42.4,-0.66521,0.00028,16.21592]
[1779333915487,28.74,77946.39,42.4,-0.66383,0.00029,16.24304]
[1779333920522,28.74,77945.32,42.4,-0.66412,0.00028,16.23745]
[1779333924760,28.74,77947.15,42.4,-0.66358,0.00029,16.24789]
[1779333924861,28.74,77950.07,42.4,-0.66274,0.00029,16.26425]
[1779333927570,28.75,77952.72,42.4,-0.66198,0.00029,16.27904]
[1779333932607,28.75,77950.89,42.4,-0.66253,0.00029,16.26354]
[1779333935628,28.75,77948.38,42.4,-0.66324,0.00029,16.24978]
[1779333941105,28.75,77947.15,42.4,-0.66358,0.00029,16.24319]
[1779333942677,28.75,77939.35,42.4,-0.66579,0.00028,16.19973]
[1779333942971,28.75,77939.35,42.4,-0.66579,0.00028,16.19973]
[1779333948718,28.76,77938.86,42.4,-0.6659,0.00028,16.1976]
[1779333949072,28.76,77938.86,42.4,-0.6659,0.00028,16.1976]
[1779333954761,28.77,77940.45,42.4,-0.66541,0.00028,16.20717]
[1779333959796,28.77,77940.19,42.4,-0.66546,0.00028,16.2062]
[1779333964830,28.78,77940.59,42.4,-0.66531,0.00028,16.20903]
[1779333969866,28.78,77939.82,42.4,-0.66551,0.00028,16.20518]
[1779333973531,28.78,77939.56,42.4,-0.66557,0.00028,16.20402]
[1779333976936,28.79,77936.75,42.4,-0.66635,0.00028,16.18849]
[1779333981974,28.79,77934.41,42.4,-0.66701,0.00028,16.17539]
[1779333988020,28.79,77934.19,42.4,-0.66706,0.00028,16.17429]
[1779333993054,28.79,77935.05,42.4,-0.66685,0.00028,16.17379]
[1779333996916,28.79,77937.08,42.4,-0.66627,0.00028,16.18531]
[1779334003127,28.79,77938.73,42.4,-0.66578,0.00028,16.19501]
[1779334008163,28.8,77940.03,42.4,-0.6654,0.00028,16.20255]
[1779334017226,28.8,77941.43,42.4,-0.66498,0.00028,16.21075]
[1779334019240,28.8,77944.82,42.4,-0.66402,0.00028,16.22976]
[1779334021950,28.8,77944.66,42.4,-0.66406,0.00028,16.22891]
[1779334022007,28.8,77949.04,42.4,-0.66281,0.00028,16.25329]
[1779334023268,28.8,77952.04,42.4,-0.66195,0.00029,16.26989]
[1779334025281,28.8,77949.84,42.4,-0.66258,0.00029,16.25776]
[1779334027296,28.8,77953.43,42.4,-0.66155,0.00029,16.27771]
[1779334029310,28.81,77955.88,42.4,-0.66084,0.00029,16.29134]
[1779334033338,28.81,77959.35,42.4,-0.65982,0.00029,16.31071]
[1779334038373,28.81,77958.82,42.4,-0.65995,0.00029,16.3082]
[1779334043408,28.82,77956.99,42.4,-0.66045,0.00029,16.29868]
[1779334048442,28.82,77957.39,42.4,-0.66031,0.00029,16.30143]
[1779334051464,28.83,77962.07,42.4,-0.659,0.00029,16.32161]
[1779334057508,28.83,77962.49,42.4,-0.65885,0.00029,16.32443]
[1779334062540,28.83,77962.56,42.4,-0.65881,0.00029,16.32507]
[1779334063547,28.84,77965.29,42.4,-0.65803,0.00029,16.33987]
[1779334067576,28.84,77968.1,42.4,-0.65722,0.00029,16.35514]
[1779334071668,28.84,77967.27,42.4,-0.65745,0.00029,16.35075]
[1779334071779,28.84,77967.27,42.4,-0.65745,0.00029,16.35075]
[1779334071815,28.84,77969.53,42.4,-0.6568,0.00029,16.36291]
[1779334072347,28.84,77969.53,42.4,-0.6568,0.00029,16.36291]
[1779334074625,28.84,77972.07,42.4,-0.65607,0.00029,16.37657]
[1779334079660,28.84,77972.6,42.4,-0.65591,0.00029,16.37951]
[1779334081674,28.84,77974.99,42.4,-0.65522,0.00029,16.39227]
[1779334086708,28.84,77977.09,42.4,-0.65462,0.00029,16.40347]
[1779334091744,28.84,77976.65,42.4,-0.65474,0.00029,16.40122]
[1779334096780,28.84,77976.49,42.4,-0.65478,0.00029,16.40047]
[1779334101814,28.84,77974.38,42.4,-0.65538,0.00029,16.38937]
[1779334106850,28.84,77973.0,42.4,-0.65577,0.00029,16.38213]
[1779334111884,28.85,77974.09,42.4,-0.65549,0.00029,16.38248]
[1779334116922,28.85,77973.92,42.4,-0.65554,0.00029,16.38169]
[1779334120950,28.85,77971.42,42.4,-0.65625,0.00029,16.36847]
[1779334121957,28.85,77968.14,42.4,-0.65719,0.00029,16.35091]
[1779334123971,28.85,77973.27,42.4,-0.65572,0.00029,16.37837]
[1779334124977,28.85,77970.12,42.4,-0.65662,0.00029,16.36157]
[1779334125985,28.85,77964.61,42.4,-0.6582,0.00029,16.33195]
[1779334128772,28.85,77964.71,42.4,-0.65817,0.00029,16.33252]
[1779334134693,28.85,77962.77,42.4,-0.65871,0.00029,16.32221]
[1779334140087,28.85,77963.18,42.4,-0.65858,0.00029,16.32467]
[1779334142101,28.85,77966.0,42.4,-0.65777,0.00029,16.33995]
[1779334149150,28.85,77967.04,42.4,-0.65748,0.00029,16.3454]
[1779334154190,28.85,77967.15,42.4,-0.65746,0.00029,16.34587]
[1779334157817,28.85,77967.06,42.4,-0.65748,0.00029,16.34534]
[1779334159220,28.85,77971.5,42.4,-0.65621,0.00029,16.36911]
[1779334164255,28.85,77972.95,42.4,-0.65581,0.00029,16.37667]
[1779334168270,28.85,77973.04,42.4,-0.65578,0.00029,16.37711]
[1779334168382,28.85,77973.04,42.4,-0.65578,0.00029,16.37711]
[1779334168439,28.85,77973.04,42.4,-0.65578,0.00029,16.37711]
[1779334168483,28.85,77973.12,42.4,-0.65577,0.00029,16.37742]
[1779334175332,28.85,77974.36,42.4,-0.65546,0.00029,16.37835]
[1779334177105,28.85,77974.36,42.4,-0.65546,0.00029,16.37835]
[1779334177204,28.85,77970.87,42.4,-0.65646,0.00029,16.35974]
[1779334178270,28.85,77970.87,42.4,-0.65646,0.00029,16.35974]
[1779334182270,28.85,77970.61,42.4,-0.65654,0.00029,16.35835]
[1779334183109,28.85,77970.61,42.4,-0.65654,0.00029,16.35835]
[1779334188423,28.85,77971.41,42.4,-0.65631,0.00029,16.36252]
[1779334193458,28.84,77971.13,42.4,-0.6564,0.00029,16.36083]
[1779334201515,28.84,77969.05,42.4,-0.65702,0.00029,16.34938]
[1779334202776,28.84,77969.05,42.4,-0.65702,0.00029,16.34938]
[1779334202780,28.84,77969.05,42.4,-0.65702,0.00029,16.34938]
[1779334204536,28.84,77965.57,42.4,-0.65802,0.00029,16.33057]
[1779334205543,28.84,77962.3,42.4,-0.65896,0.00029,16.31285]
[1779334211584,28.84,77964.35,42.4,-0.65837,0.00029,16.32389]
[1779334217627,28.84,77964.92,42.4,-0.65821,0.00029,16.32697]
[1779334222662,28.84,77965.98,42.4,-0.65791,0.00029,16.33262]
[1779334228704,28.84,77966.11,42.4,-0.65788,0.00029,16.33329]
[1779334231273,28.84,77966.08,42.4,-0.65788,0.00029,16.33315]
[1779334231893,28.84,77966.08,42.4,-0.65788,0.00029,16.33315]
[1779334233739,28.84,77971.29,42.4,-0.65643,0.00029,16.35558]
[1779334234745,28.84,77968.54,42.4,-0.65722,0.00029,16.34082]
[1779334241795,28.84,77969.06,42.4,-0.65708,0.00029,16.34341]
[1779334246830,28.83,77968.85,42.4,-0.65715,0.00029,16.34214]
[1779334247836,28.83,77971.42,42.4,-0.65642,0.00029,16.35589]
[1779334252871,28.83,77971.66,42.4,-0.65636,0.00029,16.357]
[1779334257906,28.83,77970.99,42.4,-0.65656,0.00029,16.35323]
[1779334262943,28.83,77969.48,42.4,-0.657,0.00029,16.34499]
[1779334268984,28.83,77970.37,42.4,-0.65676,0.00029,16.34958]
[1779334273016,28.83,77967.8,42.4,-0.6575,0.00029,16.33566]
[1779334275139,28.83,77967.11,42.4,-0.6577,0.00029,16.33191]
[1779334283086,28.82,77966.49,42.4,-0.65789,0.00029,16.32841]
[1779334284670,28.82,77966.14,42.4,-0.65799,0.00029,16.32651]
[1779334285100,28.82,77963.22,42.4,-0.65882,0.00029,16.31071]
[1779334286272,28.82,77963.22,42.4,-0.65882,0.00029,16.31071]
[1779334286107,28.82,77955.88,42.4,-0.66093,0.00029,16.27065]
[1779334287114,28.82,77949.95,42.4,-0.66262,0.00029,16.23796]
[1779334290135,28.82,77949.29,42.4,-0.66281,0.00029,16.23431]
[1779334295170,28.82,77950.03,42.4,-0.66264,0.00029,16.23282]
[1779334297183,28.82,77952.39,42.4,-0.66197,0.00029,16.24596]
[1779334298221,28.82,77952.39,42.4,-0.66197,0.00029,16.24596]
[1779334304233,28.83,77951.14,42.4,-0.6623,0.00029,16.2394]
[1779334310275,28.83,77950.42,42.4,-0.66249,0.00029,16.23572]
[1779334316318,28.83,77950.17,42.4,-0.66255,0.00029,16.23464]
[1779334321357,28.84,77950.75,42.4,-0.66237,0.00029,16.2381]
[1779334326392,28.84,77950.65,42.4,-0.66239,0.00029,16.23778]
[1779334331428,28.84,77949.93,42.4,-0.66258,0.00029,16.23405]
[1779334336462,28.84,77951.03,42.4,-0.66225,0.00029,16.24035]
[1779334341498,28.84,77951.67,42.4,-0.66206,0.00029,16.2441]
[1779334350560,28.85,77951.5,42.4,-0.66208,0.00029,16.24355]
[1779334355595,28.85,77951.34,42.4,-0.66216,0.00029,16.23728]
[1779334357267,28.85,77951.34,42.4,-0.66216,0.00029,16.23728]
[1779334362646,28.85,77949.95,42.4,-0.66254,0.00029,16.22994]
[1779334367681,28.86,77948.87,42.4,-0.66284,0.00028,16.22423]
[1779334374729,28.86,77947.46,42.4,-0.66322,0.00028,16.21682]
[1779334377751,28.86,77950.5,42.4,-0.66234,0.00029,16.23377]
[1779334382785,28.86,77949.99,42.4,-0.66248,0.00028,16.23116]
[1779334386693,28.86,77951.03,42.4,-0.66218,0.00029,16.23702]
[1779334393863,28.87,77952.97,42.4,-0.66161,0.00029,16.24799]
[1779334398897,28.87,77953.07,42.4,-0.66157,0.00029,16.24872]
[1779334406954,28.87,77954.63,42.4,-0.66111,0.00029,16.25752]
[1779334411989,28.87,77954.61,42.4,-0.66115,0.00029,16.25193]
[1779334417025,28.87,77954.88,42.4,-0.66107,0.00029,16.25354]
[1779334427094,28.88,77955.52,42.4,-0.66087,0.00029,16.2573]
[1779334432131,28.88,77956.11,42.4,-0.6607,0.00029,16.26064]
[1779334437313,28.88,77954.62,42.4,-0.66112,0.00029,16.25258]
[1779334443208,28.88,77952.02,42.4,-0.66185,0.00029,16.23852]
[1779334448243,28.88,77952.22,42.4,-0.66178,0.00029,16.2398]
[1779334455291,28.88,77953.6,42.4,-0.66138,0.00029,16.24761]
[1779334457306,28.89,77951.42,42.4,-0.66199,0.00028,16.2357]
[1779334462341,28.89,77951.54,42.4,-0.66195,0.00028,16.23655]
[1779334468383,28.89,77950.74,42.4,-0.66216,0.00028,16.23243]
[1779334473822,28.89,77950.38,42.4,-0.66231,0.00028,16.22495]
[1779334478143,28.89,77950.03,42.4,-0.66239,0.00028,16.22329]
[1779334478453,28.89,77950.54,42.4,-0.66224,0.00028,16.22614]
[1779334479459,28.89,77947.54,42.4,-0.6631,0.00028,16.20959]
[1779334480467,28.89,77943.15,42.4,-0.66435,0.00028,16.18526]
[1779334482481,28.89,77940.72,42.4,-0.66503,0.00028,16.17178]
[1779334488524,28.9,77939.4,42.4,-0.6654,0.00028,16.16463]
[1779334493559,28.9,77940.21,42.4,-0.66516,0.00028,16.16934]
[1779334498593,28.9,77940.2,42.4,-0.66515,0.00028,16.16947]
[1779334503629,28.9,77940.28,42.4,-0.66512,0.00028,16.17009]
[1779334508664,28.9,77940.76,42.4,-0.66497,0.00028,16.17294]
[1779334513699,28.91,77941.17,42.4,-0.66485,0.00028,16.17538]
[1779334518734,28.91,77939.79,42.4,-0.66523,0.00028,16.16783]
[1779334521754,28.91,77937.14,42.4,-0.66598,0.00028,16.15311]
[1779334527797,28.91,77936.41,42.4,-0.66617,0.00028,16.1493]
[1779334532832,28.91,77936.74,42.4,-0.66611,0.00028,16.14575]
[1779334537867,28.91,77936.69,42.4,-0.66611,0.00028,16.14571]
[1779334542901,28.92,77937.18,42.4,-0.66596,0.00028,16.14871]
[1779334547939,28.92,77935.83,42.4,-0.66633,0.00028,16.14139]
[1779334549953,28.92,77928.2,42.4,-0.66849,0.00028,16.09837]
[1779334554987,28.92,77927.9,42.4,-0.66856,0.00028,16.09686]
[1779334560023,28.92,77927.95,42.4,-0.66854,0.00028,16.09734]
[1779334565058,28.93,77928.66,42.4,-0.66833,0.00028,16.10155]
[1779334567072,28.93,77931.33,42.4,-0.66757,0.00028,16.11673]
[1779334574131,28.93,77932.88,42.4,-0.66712,0.00028,16.12561]
[1779334579165,28.93,77932.17,42.4,-0.66732,0.00028,16.12169]
[1779334582186,28.93,77935.71,42.4,-0.66631,0.00028,16.14166]
[1779334583194,28.93,77938.33,42.4,-0.66557,0.00028,16.15635]
[1779334588229,28.93,77939.17,42.4,-0.66534,0.00028,16.16099]
[1779334594271,28.93,77940.35,42.4,-0.66505,0.00028,16.16185]
[1779334595811,28.93,77940.48,42.4,-0.66502,0.00028,16.16256]
[1779334600313,28.93,77937.24,42.4,-0.66594,0.00028,16.14438]
[1779334601891,28.93,77937.58,42.4,-0.66584,0.00028,16.14628]
[1779334607362,28.93,77937.37,42.4,-0.66591,0.00028,16.14504]
[1779334610383,28.93,77935.11,42.4,-0.66655,0.00028,16.13237]
[1779334614056,28.93,77935.3,42.4,-0.66649,0.00028,16.13346]
[1779334619446,28.93,77934.77,42.4,-0.66664,0.00028,16.13051]
[1779334626179,28.93,77934.96,42.4,-0.66659,0.00028,16.1316]
[1779334627502,28.93,77931.4,42.4,-0.66759,0.00028,16.11159]
[1779334628509,28.93,77929.06,42.4,-0.66825,0.00028,16.09841]
[1779334633544,28.93,77928.14,42.4,-0.6685,0.00028,16.09339]
[1779334639586,28.93,77927.82,42.4,-0.66858,0.00028,16.09177]
[1779334644621,28.93,77929.98,42.4,-0.66796,0.00028,16.10418]
[1779334649656,28.93,77931.47,42.4,-0.66753,0.00028,16.11273]
[1779334650752,28.93,77931.47,42.4,-0.66753,0.00028,16.11273]
[1779334661872,28.93,77931.68,42.4,-0.66752,0.00028,16.10837]
[1779334667978,28.94,77933.06,42.4,-0.66711,0.00028,16.11643]
[1779334673831,28.94,77933.03,42.4,-0.66711,0.00028,16.11638]
[1779334678866,28.94,77934.52,42.4,-0.66669,0.00028,16.12483]
[1779334683900,28.94,77935.45,42.4,-0.66642,0.00028,16.13011]
[1779334689942,28.94,77936.01,42.4,-0.66626,0.00028,16.13334]
[1779334690950,28.94,77940.06,42.4,-0.66511,0.00028,16.15599]
[1779334692587,28.94,77940.06,42.4,-0.66511,0.00028,16.15599]
[1779334697999,28.94,77937.02,42.4,-0.66597,0.00028,16.13896]
[1779334703035,28.94,77935.08,42.4,-0.66652,0.00028,16.12809]
[1779334706061,28.94,77930.32,42.4,-0.66787,0.00028,16.10129]
[1779334712100,28.94,77930.17,42.4,-0.66795,0.00028,16.09492]
[1779334719149,28.94,77929.74,42.4,-0.66806,0.00028,16.0927]
[1779334724184,28.94,77930.56,42.4,-0.66782,0.00028,16.0975]
[1779334729018,28.95,77930.52,42.4,-0.66783,0.00028,16.09738]
[1779334729219,28.95,77932.99,42.4,-0.66713,0.00028,16.11134]
[1779334731232,28.95,77936.08,42.4,-0.66625,0.00028,16.12874]
[1779334737275,28.95,77936.26,42.4,-0.6662,0.00028,16.12977]
[1779334741255,28.95,77935.52,42.4,-0.6664,0.00028,16.12568]
[1779334747346,28.95,77935.76,42.4,-0.66633,0.00028,16.1272]
[1779334751799,28.95,77935.54,42.4,-0.66639,0.00028,16.12606]
[1779334760436,28.95,77936.59,42.4,-0.66608,0.00028,16.13213]
[1779334764701,28.95,77936.47,42.4,-0.66611,0.00028,16.13154]
[1779334770507,28.95,77933.85,42.4,-0.66684,0.00028,16.11708]
[1779334776549,28.96,77933.77,42.4,-0.6669,0.00028,16.11121]
[1779334781584,28.96,77935.96,42.4,-0.66626,0.00028,16.1237]
[1779334782907,28.96,77936.06,42.4,-0.66623,0.00028,16.1243]
[1779334789640,28.96,77937.51,42.4,-0.66581,0.00028,16.13259]
[1779334794675,28.96,77937.29,42.4,-0.66587,0.00028,16.13148]
[1779334799710,28.96,77937.47,42.4,-0.66581,0.00028,16.1326]
[1779334801198,28.96,77937.51,42.4,-0.6658,0.00028,16.13285]
[1779334809780,28.97,77936.71,42.4,-0.66601,0.00028,16.12862]
[1779334818848,28.97,77937.28,42.4,-0.66584,0.00028,16.13202]
[1779334823883,28.97,77937.68,42.4,-0.66572,0.00028,16.13436]
[1779334828919,28.97,77937.14,42.4,-0.66587,0.00028,16.13145]
[1779334835968,28.97,77937.26,42.4,-0.66587,0.00028,16.12666]
[1779334841002,28.97,77937.18,42.4,-0.66589,0.00028,16.12636]
[1779334846047,28.97,77937.27,42.4,-0.66586,0.00028,16.127]
[1779334851082,28.98,77935.6,42.4,-0.66632,0.00028,16.11781]
[1779334856117,28.98,77935.94,42.4,-0.66622,0.00028,16.11989]
[1779334861152,28.98,77935.02,42.4,-0.66647,0.00028,16.1149]
[1779334866187,28.98,77933.83,42.4,-0.66679,0.00028,16.10841]
[1779334871231,28.98,77932.0,42.4,-0.66731,0.00028,16.09826]
[1779334872238,28.98,77926.08,42.4,-0.66898,0.00028,16.06481]
[1779334877273,28.98,77924.77,42.4,-0.66934,0.00028,16.05759]
[1779334884322,28.99,77926.04,42.4,-0.66896,0.00028,16.06511]
[1779334889357,28.99,77925.82,42.4,-0.66901,0.00028,16.06407]
[1779334894391,28.99,77925.73,42.4,-0.66908,0.00028,16.05811]
[1779334899426,28.99,77925.64,42.4,-0.66909,0.00028,16.05783]
[1779334902447,28.99,77927.71,42.4,-0.6685,0.00028,16.06969]
[1779334907482,29.0,77927.39,42.4,-0.66858,0.00028,16.06806]
[1779334910504,29.0,77925.2,42.4,-0.66919,0.00028,16.05577]
[1779334913525,29.0,77928.31,42.4,-0.66831,0.00028,16.07352]
[1779334914791,29.0,77928.31,42.4,-0.66831,0.00028,16.07352]
[1779334920574,29.0,77930.48,42.4,-0.66768,0.00028,16.08595]
[1779334925608,29.0,77931.44,42.4,-0.66741,0.00028,16.09146]
[1779334930644,29.0,77932.1,42.4,-0.66722,0.00028,16.09525]
[1779334933665,29.0,77936.34,42.4,-0.66601,0.00028,16.11906]
[1779334937693,29.0,77938.85,42.4,-0.6653,0.00028,16.13305]
[1779334940714,29.0,77942.63,42.4,-0.66423,0.00028,16.15408]
[1779334941721,29.0,77945.57,42.4,-0.66339,0.00028,16.17034]
[1779334943980,29.0,77946.53,42.4,-0.66312,0.00028,16.17563]
[1779334948770,29.0,77949.48,42.4,-0.66229,0.00028,16.19174]
[1779334953806,29.0,77950.01,42.4,-0.66219,0.00028,16.18892]
[1779334958842,29.0,77950.59,42.4,-0.66203,0.00028,16.19201]
[1779334963877,29.0,77950.62,42.4,-0.66202,0.00028,16.19209]
[1779334964065,29.0,77950.62,42.4,-0.66202,0.00028,16.19209]
[1779334965801,29.0,77950.69,42.4,-0.66201,0.00028,16.19245]
[1779334969919,29.0,77953.01,42.4,-0.66135,0.00028,16.20501]
[1779334974159,29.0,77953.16,42.4,-0.66131,0.00028,16.20577]
[1779334974211,29.0,77953.16,42.4,-0.66131,0.00028,16.20577]
[1779334974301,29.0,77952.93,42.4,-0.66138,0.00028,16.20446]
[1779334982004,28.99,77952.83,42.4,-0.66142,0.00028,16.2037]
[1779334983011,28.99,77950.24,42.4,-0.66216,0.00028,16.1895]
[1779334986531,28.99,77948.85,42.4,-0.66256,0.00028,16.18185]
[1779334992080,28.99,77948.87,42.4,-0.66255,0.00028,16.18189]
[1779334997114,28.99,77948.78,42.4,-0.66258,0.00028,16.18135]
[1779335002149,28.99,77948.88,42.4,-0.66256,0.00028,16.18187]
[1779335004624,28.99,77948.97,42.4,-0.66253,0.00028,16.18236]
[1779335010205,28.99,77949.45,42.4,-0.6624,0.00028,16.18496]
[1779335015426,28.99,77949.7,42.4,-0.66237,0.00028,16.18068]
[1779335016921,28.99,77949.48,42.4,-0.66244,0.00028,16.17943]
[1779335022289,28.99,77949.04,42.4,-0.66257,0.00028,16.17694]
[1779335027324,28.99,77949.04,42.4,-0.66257,0.00028,16.1769]
[1779335032360,28.99,77948.45,42.4,-0.66274,0.00028,16.17361]
[1779335034373,28.99,77945.34,42.4,-0.66362,0.00028,16.15647]
[1779335039408,28.99,77943.45,42.4,-0.66416,0.00028,16.14607]
[1779335040415,28.99,77946.34,42.4,-0.66334,0.00028,16.16207]
[1779335043012,28.99,77947.88,42.4,-0.6629,0.00028,16.17057]
[1779335043023,28.99,77955.84,42.4,-0.66063,0.00029,16.21412]
[1779335048471,28.99,77956.83,42.4,-0.66036,0.00029,16.21932]
[1779335053506,28.99,77954.7,42.4,-0.66097,0.00029,16.20756]
[1779335058541,28.98,77955.5,42.4,-0.66075,0.00029,16.21178]
[1779335064583,28.98,77955.02,42.4,-0.6609,0.00029,16.209]
[1779335076666,28.98,77954.34,42.4,-0.66115,0.00029,16.19938]
[1779335081702,28.98,77953.78,42.4,-0.66132,0.00029,16.19622]
[1779335086737,28.98,77953.63,42.4,-0.66137,0.00029,16.19531]
[1779335091771,28.98,77953.62,42.4,-0.66137,0.00029,16.19517]
[1779335096270,28.98,77953.19,42.4,-0.6615,0.00029,16.19275]
[1779335102849,28.98,77953.24,42.4,-0.66149,0.00029,16.19291]
[1779335108891,28.97,77952.53,42.4,-0.6617,0.00029,16.18895]
[1779335113926,28.97,77952.85,42.4,-0.66161,0.00029,16.19065]
[1779335118961,28.97,77953.2,42.4,-0.66152,0.00029,16.19249]
[1779335121982,28.97,77957.9,42.4,-0.66018,0.00029,16.21807]
[1779335127017,28.97,77960.32,42.4,-0.65949,0.00029,16.23104]
[1779335128023,28.97,77956.48,42.4,-0.66059,0.00029,16.21016]
[1779335132331,28.97,77955.27,42.4,-0.66099,0.00029,16.19782]
[1779335136525,28.97,77954.84,42.4,-0.66111,0.00029,16.19546]
[1779335139103,28.97,77957.25,42.4,-0.66043,0.00029,16.20843]
[1779335144138,28.97,77959.1,42.4,-0.65991,0.00029,16.21838]
[1779335145145,28.97,77966.71,42.4,-0.65773,0.00029,16.25946]
[1779335146151,28.97,77973.61,42.4,-0.65575,0.00029,16.29626]
[1779335151186,28.97,77976.09,42.4,-0.65504,0.00029,16.3094]
[1779335156222,28.97,77976.71,42.4,-0.65486,0.00029,16.31267]
[1779335161257,28.97,77976.81,42.4,-0.65483,0.00029,16.31316]
[1779335166292,28.97,77976.98,42.4,-0.65479,0.00029,16.31398]
[1779335167298,28.97,77980.54,42.4,-0.65377,0.00029,16.3327]
[1779335170320,28.97,77983.64,42.4,-0.65288,0.00029,16.34885]
[1779335175354,28.96,77980.96,42.4,-0.65366,0.00029,16.33463]
[1779335179400,28.96,77974.25,42.4,-0.6556,0.00029,16.29913]
[1779335180582,28.96,77971.91,42.4,-0.65627,0.00029,16.28667]
[1779335184064,28.96,77968.67,42.4,-0.6572,0.00029,16.26938]
[1779335186432,28.96,77964.26,42.4,-0.65847,0.00029,16.24568]
[1779335191466,28.96,77962.66,42.4,-0.65897,0.00029,16.23138]
[1779335196502,28.96,77962.7,42.4,-0.65896,0.00029,16.23159]
[1779335201537,28.96,77963.32,42.4,-0.65878,0.00029,16.23493]
[1779335203537,28.96,77963.61,42.4,-0.6587,0.00029,16.23649]
[1779335209592,28.96,77965.2,42.4,-0.65825,0.00029,16.24499]
[1779335214628,28.96,77964.6,42.4,-0.65842,0.00029,16.24175]
[1779335218524,28.96,77964.07,42.4,-0.65857,0.00029,16.23888]
[1779335219663,28.96,77961.45,42.4,-0.65933,0.00029,16.22473]
[1779335221677,28.96,77957.98,42.4,-0.66032,0.00029,16.20591]
[1779335224042,28.96,77958.26,42.4,-0.66024,0.00029,16.20745]
[1779335227718,28.96,77955.89,42.4,-0.66091,0.00029,16.19464]
[1779335232754,28.96,77955.56,42.4,-0.661,0.00029,16.19297]
[1779335238014,28.96,77955.56,42.4,-0.661,0.00029,16.19297]
[1779335244838,28.97,77954.33,42.4,-0.66133,0.00029,16.18662]
[1779335249873,28.97,77954.49,42.4,-0.66127,0.00029,16.18765]
[1779335254908,28.97,77953.89,42.4,-0.66148,0.00029,16.1789]
[1779335255915,28.97,77951.22,42.4,-0.66225,0.00029,16.16426]
[1779335256922,28.97,77947.97,42.4,-0.66317,0.00028,16.14638]
[1779335261957,28.97,77947.44,42.4,-0.66332,0.00028,16.14353]
[1779335266993,28.97,77948.45,42.4,-0.66303,0.00028,16.14918]
[1779335272028,28.97,77945.32,42.4,-0.66392,0.00028,16.13193]
[1779335279083,28.97,77944.96,42.4,-0.66401,0.00028,16.13006]
[1779335293182,28.97,77945.32,42.4,-0.6639,0.00028,16.13221]
[1779335297211,28.97,77942.83,42.4,-0.66461,0.00028,16.11848]
[1779335303253,28.98,77941.48,42.4,-0.66498,0.00028,16.11122]
[1779335308288,28.98,77941.11,42.4,-0.66507,0.00028,16.10935]
[1779335313322,28.98,77940.75,42.4,-0.66521,0.00028,16.10188]
[1779335315383,28.98,77937.93,42.4,-0.66601,0.00028,16.08623]
[1779335320372,28.98,77934.39,42.4,-0.667,0.00028,16.06666]
[1779335329435,28.99,77934.53,42.4,-0.66694,0.00028,16.06777]
[1779335334470,28.99,77935.47,42.4,-0.66667,0.00028,16.07314]
[1779335339505,28.99,77935.63,42.4,-0.66662,0.00028,16.0741]
[1779335343533,28.99,77940.34,42.4,-0.66528,0.00028,16.10048]
[1779335344539,28.99,77942.66,42.4,-0.66462,0.00028,16.11339]
[1779335349575,28.99,77944.1,42.4,-0.66422,0.00028,16.12129]
[1779335356624,28.99,77944.25,42.4,-0.66418,0.00028,16.12201]
[1779335361659,28.99,77942.51,42.4,-0.66467,0.00028,16.11244]
[1779335367701,28.99,77941.49,42.4,-0.66495,0.00028,16.10696]
[1779335372736,28.99,77943.04,42.4,-0.66455,0.00028,16.11003]
[1779335379785,28.99,77943.44,42.4,-0.66443,0.00028,16.11238]
[1779335387840,28.99,77943.02,42.4,-0.66454,0.00028,16.11015]
[1779335393882,28.99,77939.89,42.4,-0.66543,0.00028,16.09287]
[1779335398918,29.0,77939.1,42.4,-0.66564,0.00028,16.08863]
[1779335402945,29.0,77936.69,42.4,-0.66632,0.00028,16.07523]
[1779335407981,29.0,77937.79,42.4,-0.66601,0.00028,16.08141]
[1779335413016,29.0,77937.68,42.4,-0.66604,0.00028,16.08082]
[1779335419066,29.0,77939.23,42.4,-0.6656,0.00028,16.08953]
[1779335425108,29.0,77939.38,42.4,-0.66555,0.00028,16.09043]
[1779335428129,29.0,77943.4,42.4,-0.6644,0.00028,16.11289]
[1779335429136,29.0,77946.08,42.4,-0.66364,0.00028,16.12776]
[1779335432605,29.0,77946.15,42.4,-0.66366,0.00028,16.12254]
[1779335433164,29.0,77944.76,42.4,-0.66406,0.00028,16.11488]
[1779335435183,29.0,77942.08,42.4,-0.66482,0.00028,16.10006]
[1779335441226,29.0,77941.46,42.4,-0.66498,0.00028,16.09682]
[1779335443240,29.0,77944.83,42.4,-0.66402,0.00028,16.11558]
[1779335444247,29.0,77947.1,42.4,-0.66337,0.00028,16.12815]
[1779335449281,29.0,77948.06,42.4,-0.6631,0.00028,16.1335]
[1779335454321,29.0,77947.63,42.4,-0.66322,0.00028,16.13117]
[1779335456334,29.0,77950.93,42.4,-0.66227,0.00029,16.14932]
[1779335460365,29.0,77947.7,42.4,-0.6632,0.00028,16.13155]
[1779335462380,29.0,77950.34,42.4,-0.66244,0.00029,16.14607]
[1779335467414,29.0,77952.23,42.4,-0.6619,0.00029,16.15644]
[1779335472449,29.0,77951.64,42.4,-0.66207,0.00029,16.15318]
[1779335478493,29.0,77951.38,42.4,-0.66215,0.00029,16.15173]
[1779335483528,29.0,77952.84,42.4,-0.66173,0.00029,16.15969]
[1779335488563,29.0,77952.88,42.4,-0.66173,0.00029,16.15986]
[1779335493598,29.0,77952.14,42.4,-0.66199,0.00029,16.15011]
[1779335495611,29.0,77949.74,42.4,-0.66267,0.00029,16.13693]
[1779335501654,29.01,77949.49,42.4,-0.66273,0.00029,16.13585]
[1779335506688,29.01,77949.67,42.4,-0.66267,0.00029,16.13703]
[1779335508703,29.01,77947.48,42.4,-0.66329,0.00028,16.125]
[1779335520791,29.01,77947.17,42.4,-0.66335,0.00028,16.12382]
[1779335526833,29.02,77946.44,42.4,-0.66354,0.00028,16.12013]
[1779335531868,29.02,77946.45,42.4,-0.66352,0.00028,16.12048]
[1779335539924,29.02,77945.96,42.4,-0.66363,0.00028,16.11824]
[1779335544959,29.03,77945.99,42.4,-0.66361,0.00028,16.11871]
[1779335545966,29.03,77948.83,42.4,-0.6628,0.00028,16.13441]
[1779335551001,29.03,77951.25,42.4,-0.66214,0.00029,16.14227]
[1779335556036,29.03,77955.57,42.4,-0.6609,0.00029,16.16607]
[1779335557043,29.03,77960.5,42.4,-0.65949,0.00029,16.19285]
[1779335562077,29.03,77961.6,42.4,-0.65916,0.00029,16.19892]
[1779335572148,29.04,77962.55,42.4,-0.65888,0.00029,16.20425]
[1779335577183,29.04,77961.72,42.4,-0.65911,0.00029,16.19994]
[1779335583225,29.04,77961.32,42.4,-0.65921,0.00029,16.19798]
[1779335584848,29.04,77961.81,42.4,-0.65907,0.00029,16.20066]
[1779335585387,29.04,77961.81,42.4,-0.65907,0.00029,16.20066]
[1779335585455,29.04,77971.73,42.4,-0.65623,0.00029,16.25372]
[1779335587252,29.04,77975.68,42.4,-0.65509,0.00029,16.27469]
[1779335589266,29.04,77976.05,42.4,-0.65498,0.00029,16.27662]
[1779335594302,29.04,77975.53,42.4,-0.65514,0.00029,16.27381]
[1779335599337,29.04,77975.45,42.4,-0.65516,0.00029,16.27333]
[1779335604373,29.04,77974.95,42.4,-0.65531,0.00029,16.27064]
[1779335607394,29.04,77971.65,42.4,-0.65626,0.00029,16.25315]
[1779335612429,29.04,77970.43,42.4,-0.65665,0.00029,16.24104]
[1779335617464,29.04,77969.55,42.4,-0.6569,0.00029,16.23638]
[1779335626527,29.04,77968.67,42.4,-0.65715,0.00029,16.23178]
[1779335632569,29.04,77968.08,42.4,-0.65732,0.00029,16.22873]
[1779335637604,29.04,77967.37,42.4,-0.65751,0.00029,16.22504]
[1779335642474,29.04,77967.37,42.4,-0.65751,0.00029,16.22504]
[1779335642541,29.04,77967.37,42.4,-0.65751,0.00029,16.22504]
[1779335642884,29.04,77967.1,42.4,-0.65759,0.00029,16.22368]
[1779335643646,29.04,77963.32,42.4,-0.65867,0.00029,16.20347]
[1779335644028,29.04,77963.32,42.4,-0.65867,0.00029,16.20347]
[1779335644406,29.04,77963.32,42.4,-0.65867,0.00029,16.20347]
[1779335644652,29.04,77961.03,42.4,-0.65932,0.00029,16.19114]
[1779335647673,29.04,77958.52,42.4,-0.66004,0.00029,16.17761]
[1779335651702,29.04,77961.53,42.4,-0.65917,0.00029,16.19391]
[1779335657744,29.04,77962.75,42.4,-0.65883,0.00029,16.20045]
[1779335661772,29.04,77967.62,42.4,-0.65743,0.00029,16.22653]
[1779335666807,29.04,77969.12,42.4,-0.65701,0.00029,16.2344]
[1779335671841,29.04,77970.29,42.4,-0.65673,0.00029,16.23484]
[1779335674275,29.04,77970.62,42.4,-0.65664,0.00029,16.23656]
[1779335679898,29.04,77970.16,42.4,-0.65678,0.00029,16.23399]
[1779335681892,29.04,77970.16,42.4,-0.65678,0.00029,16.23399]
[1779335683006,29.04,77969.24,42.4,-0.65704,0.00029,16.22906]
[1779335683228,29.04,77960.93,42.4,-0.65942,0.00029,16.1845]
[1779335685202,29.04,77971.61,42.4,-0.65636,0.00029,16.24166]
[1779335690974,29.04,77975.03,42.4,-0.65537,0.00029,16.2599]
[1779335695008,29.04,77972.66,42.4,-0.65605,0.00029,16.24746]
[1779335700076,29.04,77972.64,42.4,-0.65605,0.00029,16.24743]
[1779335700182,29.04,77978.04,42.4,-0.65449,0.00029,16.27598]
[1779335702059,29.04,77983.95,42.4,-0.65279,0.00029,16.30696]
[1779335707094,29.04,77982.61,42.4,-0.65317,0.00029,16.30012]
[1779335712129,29.05,77983.1,42.4,-0.65302,0.00029,16.30281]
[1779335717164,29.05,77983.17,42.4,-0.65299,0.00029,16.30324]
[1779335722198,29.05,77982.39,42.4,-0.65322,0.00029,16.2992]
[1779335726954,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335726984,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335727146,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335727457,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335727568,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335727600,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335727608,29.05,77981.5,42.4,-0.65347,0.00029,16.29458]
[1779335727618,29.05,77988.28,42.4,-0.65152,0.00029,16.32981]
[1779335728165,29.05,77988.28,42.4,-0.65152,0.00029,16.32981]
[1779335728238,29.05,77988.28,42.4,-0.65152,0.00029,16.32981]
[1779335728690,29.05,78007.91,42.4,-0.64584,0.00029,16.42967]
[1779335730255,29.05,78010.96,42.4,-0.64495,0.00029,16.44499]
[1779335731262,29.05,78011.12,42.4,-0.64494,0.00029,16.44022]
[1779335736297,29.05,78012.38,42.4,-0.64458,0.00029,16.44649]
[1779335741002,29.05,78011.62,42.4,-0.6448,0.00029,16.44273]
[1779335741041,29.05,78011.62,42.4,-0.6448,0.00029,16.44273]
[1779335741253,29.05,78011.62,42.4,-0.6448,0.00029,16.44273]
[1779335741282,29.05,78011.62,42.4,-0.6448,0.00029,16.44273]
[1779335741664,29.05,78014.87,42.4,-0.64385,0.00029,16.45886]
[1779335743626,29.05,78031.7,42.4,-0.63894,0.00029,16.541]
[1779335746757,29.06,78031.17,42.4,-0.63908,0.00029,16.53863]
[1779335748365,29.06,78031.17,42.4,-0.63908,0.00029,16.53863]
[1779335748396,29.06,78031.17,42.4,-0.63908,0.00029,16.53863]
[1779335748515,29.06,78030.0,42.4,-0.63942,0.00029,16.53303]
[1779335749090,29.06,78030.0,42.4,-0.63942,0.00029,16.53303]
[1779335750831,29.06,78020.15,42.4,-0.64229,0.00029,16.48521]
[1779335753130,29.06,78019.7,42.4,-0.64242,0.00029,16.48303]
[1779335754633,29.06,78019.38,42.4,-0.64251,0.00029,16.48151]
[1779335754733,29.06,78015.02,42.4,-0.64378,0.00029,16.46011]
[1779335755134,29.06,78015.02,42.4,-0.64378,0.00029,16.46011]
[1779335756136,29.06,78014.85,42.4,-0.64382,0.00029,16.45932]
[1779335757138,29.06,78013.96,42.4,-0.64408,0.00029,16.45499]
[1779335757639,29.06,78013.96,42.4,-0.64408,0.00029,16.45499]
[1779335760471,29.06,78010.79,42.4,-0.64498,0.00029,16.43954]
[1779335761140,29.06,78010.79,42.4,-0.64498,0.00029,16.43954]
[1779335763644,29.06,78010.79,42.4,-0.64498,0.00029,16.43962]
[1779335764142,29.06,78010.82,42.4,-0.64496,0.00029,16.43993]
[1779335765643,29.07,78010.82,42.4,-0.64495,0.00029,16.44001]
[1779335768527,29.07,78013.25,42.4,-0.64423,0.00029,16.45238]
[1779335772555,29.07,78015.68,42.4,-0.64351,0.00029,16.46466]
[1779335777633,29.08,78016.38,42.4,-0.64329,0.00029,16.46835]
[1779335783498,29.08,78015.32,42.4,-0.64357,0.00029,16.46353]
[1779335783661,29.08,78015.32,42.4,-0.64357,0.00029,16.46353]
[1779335784750,29.08,78014.36,42.4,-0.64385,0.00029,16.45886]
[1779335786653,29.08,78006.9,42.4,-0.646,0.00029,16.42198]
[1779335791688,29.09,78007.24,42.4,-0.64591,0.00029,16.41854]
[1779335795679,29.09,78007.51,42.4,-0.64583,0.00029,16.41998]
[1779335798736,29.1,78011.1,42.4,-0.64476,0.00029,16.43838]
[1779335803771,29.1,78011.56,42.4,-0.6446,0.00029,16.44104]
[1779335805195,29.1,78011.81,42.4,-0.64453,0.00029,16.44235]
[1779335806699,29.1,78011.79,42.4,-0.64452,0.00029,16.4424]
[1779335806706,29.1,78011.79,42.4,-0.64452,0.00029,16.4424]
[1779335816715,29.11,78011.5,42.4,-0.64459,0.00029,16.44118]
[1779335824222,29.12,78011.6,42.4,-0.64451,0.00029,16.44252]
[1779335829227,29.12,78011.61,42.4,-0.64449,0.00029,16.44286]
[1779335835996,29.13,78011.87,42.4,-0.64439,0.00029,16.44463]
[1779335842038,29.13,78012.02,42.4,-0.64433,0.00029,16.44566]
[1779335851102,29.14,78012.28,42.4,-0.64427,0.00029,16.44178]
[1779335856136,29.14,78013.0,42.4,-0.64404,0.00029,16.44556]
[1779335861171,29.14,78012.59,42.4,-0.64415,0.00029,16.44379]
[1779335866206,29.15,78012.7,42.4,-0.6441,0.00029,16.44465]
[1779335871242,29.15,78012.83,42.4,-0.64404,0.00029,16.44561]
[1779335874782,29.15,78012.54,42.4,-0.64412,0.00029,16.44431]
[1779335879790,29.16,78013.26,42.4,-0.64389,0.00029,16.44819]
[1779335879790,29.16,78013.26,42.4,-0.64389,0.00029,16.44819]
[1779335885341,29.16,78011.87,42.4,-0.64426,0.00029,16.44178]
[1779335890376,29.17,78011.73,42.4,-0.64428,0.00029,16.44142]
[1779335898433,29.17,78011.61,42.4,-0.64428,0.00029,16.44136]
[1779335903467,29.18,78011.2,42.4,-0.64439,0.00029,16.43962]
[1779335908503,29.18,78010.13,42.4,-0.64468,0.00029,16.43455]
[1779335911456,29.18,78010.69,42.4,-0.64451,0.00029,16.43742]
[1779335911529,29.18,78013.96,42.4,-0.64361,0.00029,16.44799]
[1779335912333,29.18,78013.96,42.4,-0.64361,0.00029,16.44799]
[1779335913538,29.18,78021.28,42.4,-0.64147,0.00029,16.4839]
[1779335914224,29.18,78021.28,42.4,-0.64147,0.00029,16.4839]
[1779335914902,29.18,78021.28,42.4,-0.64147,0.00029,16.4839]
[1779335914907,29.18,78021.28,42.4,-0.64147,0.00029,16.4839]
[1779335914962,29.18,78027.04,42.4,-0.63979,0.00029,16.51188]
[1779335915537,29.18,78027.04,42.4,-0.63979,0.00029,16.51188]
[1779335915564,29.18,78030.36,42.4,-0.63883,0.00029,16.52777]
[1779335918572,29.19,78033.47,42.4,-0.63791,0.00029,16.54275]
[1779335920772,29.19,78033.12,42.4,-0.63801,0.00029,16.54114]
[1779335924530,29.19,78033.81,42.4,-0.6378,0.00029,16.54457]
[1779335926944,29.19,78034.9,42.4,-0.63747,0.00029,16.54982]
[1779335928644,29.19,78039.71,42.4,-0.63606,0.00029,16.57263]
[1779335934686,29.2,78040.34,42.4,-0.63586,0.00029,16.57591]
[1779335939722,29.2,78038.65,42.4,-0.63633,0.00029,16.56825]
[1779335942743,29.2,78038.65,42.4,-0.63633,0.00029,16.56825]
[1779335943177,29.2,78037.62,42.4,-0.63662,0.00029,16.56359]
[1779335943281,29.2,78037.62,42.4,-0.63662,0.00029,16.56359]
[1779335943294,29.2,78037.62,42.4,-0.63662,0.00029,16.56359]
[1779335943717,29.2,78037.62,42.4,-0.63662,0.00029,16.56359]
[1779335943750,29.2,78037.45,42.4,-0.63667,0.00029,16.56285]
[1779335944757,29.2,78030.94,42.4,-0.63856,0.00029,16.53207]
[1779335945764,29.21,78024.66,42.4,-0.64038,0.00029,16.50205]
[1779335946772,29.21,78022.01,42.4,-0.64115,0.00029,16.48932]
[1779335954828,29.22,78019.55,42.4,-0.64181,0.00029,16.4781]
[1779335959862,29.22,78017.0,42.4,-0.64253,0.00029,16.46611]
[1779335964898,29.23,78016.39,42.4,-0.64267,0.00029,16.4636]
[1779335969935,29.23,78016.44,42.4,-0.64263,0.00029,16.4643]
[1779335974970,29.24,78016.02,42.4,-0.64276,0.00029,16.45723]
[1779335976416,29.24,78016.02,42.4,-0.64276,0.00029,16.45723]
[1779335976917,29.24,78016.02,42.4,-0.64276,0.00029,16.45723]
[1779335985043,29.25,78015.49,42.4,-0.64286,0.00029,16.45558]
[1779335991085,29.26,78015.39,42.4,-0.64285,0.00029,16.45565]
[1779335994938,29.26,78015.39,42.4,-0.64285,0.00029,16.45565]
[1779335995440,29.26,78015.33,42.4,-0.64284,0.00029,16.45573]
[1779336001155,29.27,78013.76,42.4,-0.64326,0.00029,16.44863]
[1779336006191,29.28,78013.21,42.4,-0.64339,0.00029,16.44644]
[1779336008205,29.28,78017.48,42.4,-0.64215,0.00029,16.46744]
[1779336010219,29.28,78019.91,42.4,-0.64143,0.00029,16.47939]
[1779336011357,29.28,78019.91,42.4,-0.64143,0.00029,16.47939]
[1779336011382,29.28,78020.41,42.4,-0.64128,0.00029,16.48188]
[1779336013240,29.28,78022.86,42.4,-0.64056,0.00029,16.49386]
[1779336016261,29.29,78025.67,42.4,-0.63973,0.00029,16.50757]
[1779336017268,29.29,78028.66,42.4,-0.63886,0.00029,16.5219]
[1779336021142,29.29,78030.25,42.4,-0.6384,0.00029,16.52952]
[1779336026333,29.3,78032.67,42.4,-0.63766,0.00029,16.54148]
[1779336028938,29.3,78032.87,42.4,-0.6376,0.00029,16.54249]
[1779336028963,29.3,78032.87,42.4,-0.6376,0.00029,16.54249]
[1779336028981,29.3,78032.97,42.4,-0.63757,0.00029,16.54303]
[1779336029989,29.3,78032.97,42.4,-0.63757,0.00029,16.54303]
[1779336030078,29.3,78040.75,42.4,-0.6353,0.00029,16.5796]
[1779336030162,29.3,78040.75,42.4,-0.6353,0.00029,16.5796]
[1779336030594,29.3,78040.75,42.4,-0.6353,0.00029,16.5796]
[1779336030666,29.3,78047.45,42.4,-0.63335,0.00029,16.61055]
[1779336032375,29.3,78040.0,42.4,-0.63555,0.00029,16.57068]
[1779336036885,29.3,78040.83,42.4,-0.6353,0.00029,16.57469]
[1779336039424,29.31,78035.61,42.4,-0.6368,0.00029,16.55051]
[1779336040316,29.31,78035.61,42.4,-0.6368,0.00029,16.55051]
[1779336040322,29.31,78035.61,42.4,-0.6368,0.00029,16.55051]
[1779336040820,29.31,78035.61,42.4,-0.6368,0.00029,16.55051]
[1779336041375,29.31,78036.1,42.4,-0.63666,0.00029,16.55285]
[1779336041712,29.31,78036.1,42.4,-0.63666,0.00029,16.55285]
[1779336041777,29.31,78038.6,42.4,-0.63593,0.00029,16.56459]
[1779336043356,29.31,78038.69,42.4,-0.6359,0.00029,16.56506]
[1779336043705,29.31,78038.69,42.4,-0.6359,0.00029,16.56506]
[1779336045403,29.31,78040.22,42.4,-0.63545,0.00029,16.57229]
[1779336046463,29.31,78040.0,42.4,-0.63551,0.00029,16.57133]
[1779336051508,29.32,78042.2,42.4,-0.63485,0.00029,16.58188]
[1779336058129,29.32,78042.63,42.4,-0.63471,0.00029,16.58399]
[1779336061578,29.32,78039.91,42.4,-0.63548,0.00029,16.5717]
[1779336064440,29.32,78039.72,42.4,-0.63553,0.00029,16.57085]
[1779336068648,29.33,78041.0,42.4,-0.63515,0.00029,16.57698]
[1779336069575,29.33,78040.31,42.4,-0.63535,0.00029,16.57383]
[1779336074583,29.33,78039.9,42.4,-0.63545,0.00029,16.57215]
[1779336079705,29.33,78039.8,42.4,-0.63546,0.00029,16.57195]
[1779336082013,29.33,78039.87,42.4,-0.63544,0.00029,16.57233]
[1779336082067,29.33,78039.87,42.4,-0.63544,0.00029,16.57233]
[1779336083093,29.34,78039.9,42.4,-0.63542,0.00029,16.5726]
[1779336089774,29.34,78042.15,42.4,-0.63474,0.00029,16.58344]
[1779336094812,29.35,78041.07,42.4,-0.63508,0.00029,16.57316]
[1779336098868,29.35,78040.74,42.4,-0.63516,0.00029,16.5718]
[1779336100370,29.35,78041.21,42.4,-0.63502,0.00029,16.5741]
[1779336100854,29.35,78042.21,42.4,-0.63473,0.00029,16.57878]
[1779336101861,29.35,78046.67,42.4,-0.63342,0.00029,16.59938]
[1779336102867,29.35,78050.83,42.4,-0.63221,0.00029,16.61842]
[1779336104820,29.35,78053.21,42.4,-0.63152,0.00029,16.62926]
[1779336104944,29.35,78050.96,42.4,-0.63217,0.00029,16.61911]
[1779336105521,29.35,78050.96,42.4,-0.63217,0.00029,16.61911]
[1779336105557,29.35,78050.96,42.4,-0.63217,0.00029,16.61911]
[1779336105888,29.35,78050.76,42.4,-0.63222,0.00029,16.61825]
[1779336106896,29.35,78046.61,42.4,-0.63343,0.00029,16.59933]
[1779336107903,29.35,78043.12,42.4,-0.63444,0.00029,16.58327]
[1779336114952,29.36,78041.09,42.4,-0.63502,0.00029,16.57412]
[1779336119987,29.36,78040.95,42.4,-0.63504,0.00029,16.57377]
[1779336124062,29.36,78040.95,42.4,-0.63504,0.00029,16.57377]
[1779336124163,29.37,78040.38,42.4,-0.63518,0.00029,16.57142]
[1779336124844,29.37,78040.38,42.4,-0.63518,0.00029,16.57142]
[1779336130000,29.37,78042.42,42.4,-0.63458,0.00029,16.58109]
[1779336130059,29.37,78042.42,42.4,-0.63457,0.00029,16.58115]
[1779336132072,29.37,78049.56,42.4,-0.63249,0.00029,16.61399]
[1779336134087,29.37,78052.49,42.4,-0.63163,0.00029,16.62738]
[1779336139122,29.37,78053.65,42.4,-0.63129,0.00029,16.63275]
[1779336141135,29.38,78051.12,42.4,-0.63202,0.00029,16.62137]
[1779336146170,29.38,78053.21,42.4,-0.63139,0.00029,16.63113]
[1779336151206,29.38,78053.78,42.4,-0.63125,0.00029,16.62839]
[1779336153220,29.38,78057.02,42.4,-0.6303,0.00029,16.64307]
[1779336159607,29.39,78057.32,42.4,-0.6302,0.00029,16.64456]
[1779336164566,29.39,78061.34,42.4,-0.62901,0.00029,16.66278]
[1779336166311,29.39,78066.97,42.4,-0.62736,0.00029,16.68775]
[1779336169616,29.39,78068.89,42.4,-0.6268,0.00029,16.69621]
[1779336175374,29.4,78070.14,42.4,-0.62641,0.00029,16.70198]
[1779336180410,29.4,78070.11,42.4,-0.62641,0.00029,16.70203]
[1779336185445,29.4,78070.31,42.4,-0.62634,0.00029,16.70309]
[1779336188419,29.41,78068.8,42.4,-0.62677,0.00029,16.69657]
[1779336190117,29.41,78066.42,42.4,-0.62746,0.00029,16.68616]
[1779336192612,29.41,78063.76,42.4,-0.62823,0.00029,16.67455]
[1779336192682,29.41,78063.76,42.4,-0.62823,0.00029,16.67455]
[1779336193450,29.41,78063.5,42.4,-0.62831,0.00029,16.67344]
[1779336193799,29.41,78063.5,42.4,-0.62831,0.00029,16.67344]
[1779336194149,29.41,78063.5,42.4,-0.62831,0.00029,16.67344]
[1779336198535,29.41,78059.3,42.4,-0.62951,0.00029,16.65509]
[1779336201922,29.41,78059.48,42.4,-0.62945,0.00029,16.65601]
[1779336202281,29.41,78059.48,42.4,-0.62945,0.00029,16.65601]
[1779336202563,29.42,78059.23,42.4,-0.62951,0.00029,16.655]
[1779336203571,29.42,78052.66,42.4,-0.63142,0.00029,16.62554]
[1779336204578,29.42,78050.05,42.4,-0.63218,0.00029,16.61376]
[1779336206681,29.42,78049.32,42.4,-0.63239,0.00029,16.61049]
[1779336206783,29.42,78049.65,42.4,-0.63229,0.00029,16.61205]
[1779336212634,29.42,78049.91,42.4,-0.63223,0.00029,16.60803]
[1779336214648,29.43,78053.74,42.4,-0.63111,0.00029,16.62546]
[1779336218676,29.43,78056.48,42.4,-0.6303,0.00029,16.63795]
[1779336223711,29.43,78054.25,42.4,-0.63094,0.00029,16.62813]
[1779336227553,29.43,78054.35,42.4,-0.6309,0.00029,16.62867]
[1779336227739,29.43,78054.33,42.4,-0.6309,0.00029,16.62866]
[1779336228746,29.43,78051.75,42.4,-0.63165,0.00029,16.61704]
[1779336230159,29.43,78051.75,42.4,-0.63165,0.00029,16.61704]
[1779336230166,29.43,78041.07,42.4,-0.63475,0.00029,16.56829]
[1779336231381,29.43,78040.71,42.4,-0.63485,0.00029,16.56665]
[1779336231457,29.43,78040.71,42.4,-0.63485,0.00029,16.56665]
[1779336231499,29.43,78040.71,42.4,-0.63485,0.00029,16.56665]
[1779336231766,29.43,78037.27,42.4,-0.63585,0.00029,16.55073]
[1779336232774,29.44,78040.12,42.4,-0.63502,0.00029,16.56399]
[1779336234788,29.44,78042.8,42.4,-0.63423,0.00029,16.57646]
[1779336237327,29.44,78042.79,42.4,-0.63423,0.00029,16.57646]
[1779336237811,29.44,78043.36,42.4,-0.63406,0.00029,16.57917]
[1779336238818,29.44,78046.11,42.4,-0.63326,0.00029,16.59181]
[1779336240831,29.44,78049.95,42.4,-0.63214,0.00029,16.60941]
[1779336242846,29.44,78052.56,42.4,-0.63137,0.00029,16.62133]
[1779336245867,29.45,78055.88,42.4,-0.63039,0.00029,16.63644]
[1779336248888,29.45,78058.61,42.4,-0.62959,0.00029,16.64878]
[1779336253923,29.45,78057.54,42.4,-0.62989,0.00029,16.64421]
[1779336258958,29.45,78058.08,42.4,-0.62972,0.00029,16.64683]
[1779336263995,29.46,78061.18,42.4,-0.6288,0.00029,16.66081]
[1779336267017,29.46,78064.92,42.4,-0.6277,0.00029,16.67742]
[1779336272053,29.46,78065.27,42.4,-0.62763,0.00029,16.67354]
[1779336277094,29.46,78065.6,42.4,-0.62753,0.00029,16.6751]
[1779336282129,29.47,78065.45,42.4,-0.62756,0.00029,16.67462]
[1779336285150,29.47,78062.73,42.4,-0.62835,0.00029,16.66276]
[1779336290185,29.47,78062.37,42.4,-0.62844,0.00029,16.66136]
[1779336293206,29.47,78065.23,42.4,-0.6276,0.00029,16.67406]
[1779336298241,29.47,78065.06,42.4,-0.62764,0.00029,16.67345]
[1779336303276,29.48,78065.56,42.4,-0.62748,0.00029,16.67579]
[1779336305909,29.48,78066.92,42.4,-0.62708,0.00029,16.6818]
[1779336306297,29.48,78071.35,42.4,-0.62579,0.00029,16.70115]
[1779336311332,29.48,78070.91,42.4,-0.62589,0.00029,16.69956]
[1779336315699,29.49,78070.56,42.4,-0.62598,0.00029,16.69825]
[1779336315793,29.49,78070.56,42.4,-0.62598,0.00029,16.69825]
[1779336316699,29.49,78070.93,42.4,-0.62587,0.00029,16.69991]
[1779336317373,29.49,78074.71,42.4,-0.62476,0.00029,16.71629]
[1779336318832,29.49,78076.75,42.4,-0.62416,0.00029,16.7251]
[1779336324429,29.49,78080.33,42.4,-0.6231,0.00029,16.74059]
[1779336330464,29.5,78081.11,42.4,-0.62286,0.00029,16.74407]
[1779336334825,29.5,78081.33,42.4,-0.62283,0.00029,16.73958]
[1779336340931,29.5,78081.21,42.4,-0.62285,0.00029,16.73924]
[1779336347371,29.5,78081.47,42.4,-0.62276,0.00029,16.74052]
[1779336358663,29.51,78083.56,42.4,-0.62213,0.00029,16.74967]
[1779336363076,29.51,78083.75,42.4,-0.62207,0.00029,16.75054]
[1779336364044,29.51,78083.75,42.4,-0.62207,0.00029,16.75056]
[1779336364824,29.51,78086.01,42.4,-0.6214,0.00029,16.76011]
[1779336364883,29.51,78086.01,42.4,-0.6214,0.00029,16.76011]
[1779336364885,29.51,78086.01,42.4,-0.6214,0.00029,16.76011]
[1779336364931,29.51,78086.01,42.4,-0.6214,0.00029,16.76011]
[1779336369740,29.51,78089.02,42.4,-0.62051,0.00029,16.77295]
[1779336373768,29.52,78092.06,42.4,-0.6196,0.00029,16.78576]
[1779336376703,29.52,78092.13,42.4,-0.61958,0.00029,16.78612]
[1779336376861,29.52,78092.13,42.4,-0.61958,0.00029,16.78612]
[1779336377208,29.52,78092.13,42.4,-0.61958,0.00029,16.78612]
[1779336380427,29.52,78092.06,42.4,-0.61959,0.00029,16.7859]
[1779336380564,29.52,78091.87,42.4,-0.61965,0.00029,16.78515]
[1779336381526,29.52,78092.8,42.4,-0.61937,0.00029,16.78903]
[1779336386859,29.53,78096.71,42.4,-0.61821,0.00029,16.80536]
[1779336391894,29.53,78096.66,42.4,-0.61825,0.00029,16.7998]
[1779336396932,29.53,78098.89,42.4,-0.61758,0.00029,16.80907]
[1779336401969,29.53,78099.24,42.4,-0.61747,0.00029,16.81063]
[1779336408194,29.54,78099.11,42.4,-0.6175,0.00029,16.81019]
[1779336408257,29.54,78099.11,42.4,-0.6175,0.00029,16.81019]
[1779336408321,29.54,78099.26,42.4,-0.61746,0.00029,16.81084]
[1779336408596,29.54,78099.26,42.4,-0.61746,0.00029,16.81084]
[1779336410027,29.54,78103.37,42.4,-0.61624,0.00029,16.82761]
[1779336412871,29.54,78105.65,42.4,-0.61557,0.00029,16.8369]
[1779336414748,29.54,78107.08,42.4,-0.61514,0.00029,16.84271]
[1779336415884,29.54,78106.75,42.4,-0.61523,0.00029,16.84143]
[1779336416068,29.54,78106.76,42.4,-0.61523,0.00029,16.84151]
[1779336418087,29.54,78110.73,42.4,-0.61406,0.00029,16.85741]
[1779336419603,29.55,78111.5,42.4,-0.61383,0.00029,16.8605]
[1779336419674,29.55,78111.5,42.4,-0.61383,0.00029,16.8605]
[1779336420101,29.55,78112.1,42.4,-0.61365,0.00029,16.86291]
[1779336422115,29.55,78109.12,42.4,-0.61452,0.00029,16.85112]
[1779336425267,29.55,78108.22,42.4,-0.61478,0.00029,16.84759]
[1779336431178,29.55,78109.09,42.4,-0.61451,0.00029,16.85125]
[1779336434694,29.55,78109.12,42.4,-0.6145,0.00029,16.8514]
[1779336440245,29.56,78105.54,42.4,-0.61553,0.00029,16.83732]
[1779336441657,29.56,78105.41,42.4,-0.61557,0.00029,16.83683]
[1779336441871,29.56,78105.41,42.4,-0.61557,0.00029,16.83683]
[1779336442260,29.56,78105.57,42.4,-0.61552,0.00029,16.8375]
[1779336443267,29.56,78097.85,42.4,-0.61778,0.00029,16.80625]
[1779336444702,29.56,78096.66,42.4,-0.61813,0.00029,16.80139]
[1779336446288,29.56,78091.02,42.4,-0.61978,0.00029,16.77821]
[1779336448970,29.56,78089.72,42.4,-0.62015,0.00029,16.77287]
[1779336449342,29.56,78089.72,42.4,-0.62015,0.00029,16.77287]
[1779336449389,29.56,78085.24,42.4,-0.62146,0.00029,16.75421]
[1779336451484,29.56,78082.14,42.4,-0.6224,0.00029,16.7357]
[1779336452456,29.56,78082.14,42.4,-0.6224,0.00029,16.7357]
[1779336456373,29.56,78078.68,42.4,-0.62339,0.00029,16.72123]
[1779336459018,29.57,78078.32,42.4,-0.62349,0.00029,16.71978]
[1779336460401,29.57,78069.71,42.4,-0.62599,0.00029,16.68289]
[1779336462511,29.57,78067.35,42.4,-0.62668,0.00029,16.67266]
[1779336463623,29.57,78065.09,42.4,-0.62733,0.00029,16.66289]
[1779336463703,29.57,78065.09,42.4,-0.62733,0.00029,16.66289]
[1779336464429,29.57,78060.41,42.4,-0.62869,0.00029,16.64237]
[1779336465436,29.57,78049.7,42.4,-0.63179,0.00029,16.59467]
[1779336466177,29.57,78049.7,42.4,-0.63179,0.00029,16.59467]
[1779336471443,29.6,78049.35,42.4,-0.63174,0.00029,16.59532]
[1779336478662,29.62,78050.15,42.4,-0.63144,0.00029,16.5999]
[1779336484569,29.63,78049.91,42.4,-0.63148,0.00029,16.59937]
[1779336489604,29.64,78044.79,42.4,-0.63291,0.00029,16.57693]
[1779336492284,29.64,78044.84,42.4,-0.6329,0.00029,16.5772]
[1779336492489,29.64,78044.84,42.4,-0.6329,0.00029,16.5772]
[1779336492504,29.64,78044.84,42.4,-0.6329,0.00029,16.5772]
[1779336492373,29.64,78044.7,42.4,-0.6329,0.00029,16.57705]
[1779336493158,29.64,78044.7,42.4,-0.6329,0.00029,16.57705]
[1779336493434,29.65,78053.59,42.4,-0.63028,0.00029,16.6177]
[1779336494089,29.65,78053.59,42.4,-0.63028,0.00029,16.6177]
[1779336494258,29.65,78053.59,42.4,-0.63028,0.00029,16.6177]
[1779336494571,29.66,78059.84,42.4,-0.62847,0.00029,16.64544]
[1779336495651,29.66,78064.24,42.4,-0.62719,0.00029,16.66472]
[1779336496828,29.66,78064.24,42.4,-0.62719,0.00029,16.66472]
[1779336496928,29.66,78061.01,42.4,-0.62813,0.00029,16.65062]
[1779336502700,29.66,78061.63,42.4,-0.62794,0.00029,16.6534]
[1779336507594,29.66,78064.36,42.4,-0.62715,0.00029,16.66539]
[1779336508742,29.66,78067.77,42.4,-0.62615,0.00029,16.68021]
[1779336513776,29.66,78069.06,42.4,-0.62581,0.00029,16.68039]
[1779336513818,29.66,78066.34,42.4,-0.6266,0.00029,16.66866]
[1779336517509,29.66,78065.16,42.4,-0.62693,0.00029,16.6636]
[1779336518811,29.67,78059.78,42.4,-0.62849,0.00029,16.64018]
[1779336519819,29.67,78057.23,42.4,-0.62922,0.00029,16.62898]
[1779336522840,29.67,78054.51,42.4,-0.63,0.00029,16.61706]
[1779336523986,29.67,78054.51,42.4,-0.63,0.00029,16.61706]
[1779336524069,29.67,78054.06,42.4,-0.63013,0.00029,16.61511]
[1779336527875,29.67,78051.45,42.4,-0.63087,0.00029,16.60369]
[1779336528668,29.67,78051.45,42.4,-0.63087,0.00029,16.60369]
[1779336529362,29.67,78051.45,42.4,-0.63087,0.00029,16.60369]
[1779336529449,29.67,78048.56,42.4,-0.6317,0.00029,16.59081]
[1779336529850,29.67,78048.56,42.4,-0.6317,0.00029,16.59081]
[1779336529890,29.67,78048.56,42.4,-0.6317,0.00029,16.59081]
[1779336530150,29.67,78048.56,42.4,-0.6317,0.00029,16.59081]
[1779336530641,29.67,78048.56,42.4,-0.6317,0.00029,16.59081]
[1779336530206,29.67,78034.57,42.4,-0.63573,0.00029,16.52724]
[1779336531908,29.67,78021.48,42.4,-0.6395,0.00029,16.46609]
[1779336533143,29.67,78021.48,42.4,-0.6395,0.00029,16.46609]
[1779336533218,29.67,78016.58,42.4,-0.64091,0.00029,16.44286]
[1779336534144,29.67,78016.58,42.4,-0.64091,0.00029,16.44286]
[1779336534189,29.67,78016.77,42.4,-0.64085,0.00029,16.44379]
[1779336535623,29.67,78013.88,42.4,-0.64167,0.00029,16.43008]
[1779336538957,29.67,78011.26,42.4,-0.64241,0.00029,16.41768]
[1779336543887,29.68,78011.92,42.4,-0.64221,0.00029,16.42106]
[1779336543992,29.68,78007.64,42.4,-0.64343,0.00029,16.40052]
[1779336544999,29.68,78005.03,42.4,-0.64417,0.00029,16.38794]
[1779336545906,29.68,78005.03,42.4,-0.64417,0.00029,16.38794]
[1779336546262,29.68,78005.03,42.4,-0.64417,0.00029,16.38794]
[1779336547769,29.7,78003.22,42.4,-0.6446,0.00029,16.38064]
[1779336547953,29.7,78003.22,42.4,-0.6446,0.00029,16.38064]
[1779336548068,29.7,78003.22,42.4,-0.6446,0.00029,16.38064]
[1779336548480,29.7,78003.22,42.4,-0.6446,0.00029,16.38064]
[1779336548500,29.71,77994.52,42.4,-0.64703,0.00028,16.33886]
[1779336550483,29.71,77994.45,42.4,-0.64704,0.00028,16.33855]
[1779336550542,29.71,77991.03,42.4,-0.64801,0.00028,16.32169]
[1779336552050,29.71,77988.55,42.4,-0.64871,0.00028,16.30954]
[1779336554697,29.71,77987.0,42.4,-0.64914,0.00028,16.30201]
[1779336557423,29.71,77983.67,42.4,-0.65007,0.00028,16.28549]
[1779336557465,29.71,77976.56,42.4,-0.65209,0.00028,16.24966]
[1779336559100,29.71,77965.86,42.4,-0.65512,0.00028,16.19476]
[1779336560089,29.71,77965.86,42.4,-0.65512,0.00028,16.19476]
[1779336560129,29.71,77966.19,42.4,-0.65503,0.00028,16.19639]
[1779336565141,29.71,77964.71,42.4,-0.65545,0.00028,16.18865]
[1779336566312,29.71,77960.05,42.4,-0.65677,0.00028,16.16447]
[1779336567492,29.71,77960.05,42.4,-0.65677,0.00028,16.16447]
[1779336567499,29.71,77960.38,42.4,-0.65667,0.00028,16.16618]
[1779336567683,29.71,77960.38,42.4,-0.65667,0.00028,16.16618]
[1779336569486,29.71,77960.17,42.4,-0.65673,0.00028,16.16509]
[1779336569679,29.71,77960.17,42.4,-0.65673,0.00028,16.16509]
[1779336569581,29.71,77955.76,42.4,-0.65797,0.00028,16.14207]
[1779336571197,29.71,77938.58,42.4,-0.66285,0.00028,16.04517]
[1779336572248,29.71,77932.16,42.4,-0.66465,0.00028,16.01039]
[1779336573767,29.71,77932.16,42.4,-0.66465,0.00028,16.0103]
[1779336576525,29.71,77929.8,42.4,-0.66528,0.00028,15.99798]
[1779336578534,29.71,77929.8,42.4,-0.66528,0.00028,15.998]
[1779336580260,29.71,77933.19,42.4,-0.66432,0.00028,16.01668]
[1779336585295,29.71,77933.75,42.4,-0.66416,0.00028,16.01979]
[1779336590013,29.72,77933.51,42.4,-0.66422,0.00028,16.01855]
[1779336590465,29.72,77933.51,42.4,-0.66422,0.00028,16.01855]
[1779336592346,29.72,77918.4,42.4,-0.66844,0.00028,15.93594]
[1779336593353,29.71,77915.33,42.4,-0.66929,0.00028,15.91891]
[1779336594360,29.72,77914.94,42.4,-0.66939,0.00028,15.91699]
[1779336598755,29.73,77914.75,42.4,-0.66936,0.00028,15.91743]
[1779336600403,29.73,77918.56,42.4,-0.6683,0.00028,15.9386]
[1779336601411,29.73,77921.71,42.4,-0.66742,0.00028,15.95599]
[1779336604439,29.73,77926.32,42.4,-0.66613,0.00028,15.9813]
[1779336606484,29.73,77926.96,42.4,-0.66595,0.00028,15.98481]
[1779336606566,29.73,77923.86,42.4,-0.66682,0.00028,15.96786]
[1779336612342,29.73,77923.85,42.4,-0.66682,0.00028,15.96784]
[1779336614150,29.73,77925.19,42.4,-0.66644,0.00028,15.97519]
[1779336616177,29.73,77928.16,42.4,-0.66562,0.00028,15.99142]
[1779336616327,29.73,77928.16,42.4,-0.66562,0.00028,15.99142]
[1779336616522,29.73,77931.42,42.4,-0.66471,0.00028,16.00915]
[1779336618536,29.73,77934.7,42.4,-0.66379,0.00028,16.02693]
[1779336619543,29.73,77937.28,42.4,-0.66307,0.00028,16.04082]
[1779336624578,29.73,77938.01,42.4,-0.66286,0.00028,16.04471]
[1779336636662,29.74,77937.16,42.4,-0.66314,0.00028,16.0347]
[1779336642704,29.74,77939.1,42.4,-0.66258,0.00028,16.04533]
[1779336647741,29.74,77939.55,42.4,-0.66245,0.00028,16.04791]
[1779336652776,29.74,77940.0,42.4,-0.66231,0.00028,16.05045]
[1779336658818,29.74,77940.41,42.4,-0.66219,0.00028,16.05279]
[1779336663855,29.74,77941.11,42.4,-0.66199,0.00028,16.05664]
[1779336668186,29.75,77940.14,42.4,-0.66226,0.00028,16.05152]
[1779336668883,29.75,77942.11,42.4,-0.6617,0.00028,16.06206]
[1779336672713,29.75,77944.46,42.4,-0.66104,0.00028,16.07464]
[1779336675937,29.75,77940.83,42.4,-0.66206,0.00028,16.05532]
[1779336676944,29.75,77938.56,42.4,-0.66269,0.00028,16.04318]
[1779336679965,29.75,77935.92,42.4,-0.66343,0.00028,16.02904]
[1779336684999,29.75,77931.14,42.4,-0.66476,0.00028,16.00322]
[1779336686007,29.75,77928.94,42.4,-0.66538,0.00028,15.99128]
[1779336690885,29.75,77928.92,42.4,-0.66538,0.00028,15.99126]
[1779336696078,29.75,77929.89,42.4,-0.66515,0.00028,15.991]
[1779336701619,29.75,77930.51,42.4,-0.66497,0.00028,15.99441]
[1779336701991,29.75,77930.36,42.4,-0.665,0.00028,15.99375]
[1779336702023,29.75,77930.36,42.4,-0.665,0.00028,15.99375]
[1779336702122,29.75,77935.26,42.4,-0.66363,0.00028,16.0203]
[1779336707155,29.76,77934.06,42.4,-0.66395,0.00028,16.01424]
[1779336708029,29.76,77934.06,42.4,-0.66395,0.00028,16.01424]
[1779336713196,29.76,77935.01,42.4,-0.66365,0.00028,16.01993]
[1779336714027,29.76,77935.01,42.4,-0.66365,0.00028,16.01993]
[1779336714131,29.76,77935.01,42.4,-0.66365,0.00028,16.01993]
[1779336715084,29.76,77935.17,42.4,-0.6636,0.00028,16.02089]
[1779336720219,29.77,77935.27,42.4,-0.66355,0.00028,16.02179]
[1779336720841,29.77,77935.2,42.4,-0.66357,0.00028,16.0215]
[1779336722259,29.77,77938.14,42.4,-0.66274,0.00028,16.03738]
[1779336723267,29.77,77940.55,42.4,-0.66207,0.00028,16.05031]
[1779336726149,29.77,77940.8,42.4,-0.66199,0.00028,16.0518]
[1779336731324,29.77,77940.73,42.4,-0.66198,0.00028,16.05185]
[1779336735400,29.78,77940.85,42.4,-0.66194,0.00028,16.0527]
[1779336735608,29.78,77940.85,42.4,-0.66194,0.00028,16.0527]
[1779336736806,29.78,77923.08,42.4,-0.66688,0.00028,15.95693]
[1779336737691,29.78,77917.44,42.4,-0.66845,0.00028,15.92596]
[1779336739379,29.78,77917.08,42.4,-0.66855,0.00028,15.924]
[1779336744415,29.78,77916.51,42.4,-0.66869,0.00028,15.92122]
[1779336748443,29.79,77913.06,42.4,-0.66959,0.00028,15.90326]
[1779336753477,29.81,77911.36,42.4,-0.67001,0.00028,15.88987]
[1779336754485,29.81,77909.18,42.4,-0.67062,0.00028,15.8778]
[1779336759520,29.81,77908.49,42.4,-0.67079,0.00028,15.87421]
[1779336764555,29.82,77908.2,42.4,-0.67086,0.00028,15.87287]
[1779336769589,29.82,77908.11,42.4,-0.67087,0.00028,15.87264]
[1779336775631,29.82,77907.7,42.4,-0.67097,0.00028,15.87069]
[1779336780667,29.82,77906.71,42.4,-0.67123,0.00028,15.86545]
[1779336785705,29.83,77908.39,42.4,-0.67075,0.00028,15.87511]
[1779336786713,29.83,77910.55,42.4,-0.67015,0.00028,15.88717]
[1779336788727,29.83,77912.54,42.4,-0.66956,0.00028,15.89887]
[1779336790741,29.84,77917.01,42.4,-0.66829,0.00028,15.92412]
[1779336791748,29.84,77919.52,42.4,-0.66759,0.00028,15.93794]
[1779336793762,29.84,77921.89,42.4,-0.66693,0.00028,15.95095]
[1779336798799,29.84,77922.65,42.4,-0.66671,0.00028,15.95534]
[1779336802827,29.84,77919.36,42.4,-0.66761,0.00028,15.93764]
[1779336808869,29.85,77916.89,42.4,-0.66827,0.00028,15.92453]
[1779336810883,29.85,77913.14,42.4,-0.6693,0.00028,15.90398]
[1779336812896,29.85,77910.61,42.4,-0.67004,0.00028,15.88436]
[1779336817932,29.86,77909.94,42.4,-0.67015,0.00028,15.8821]
[1779336820955,29.87,77916.53,42.4,-0.66832,0.00028,15.91864]
[1779336825990,29.87,77917.46,42.4,-0.66805,0.00028,15.92405]
[1779336831025,29.87,77918.23,42.4,-0.66782,0.00028,15.92863]
[1779336836060,29.88,77918.0,42.4,-0.66786,0.00028,15.92772]
[1779336841094,29.88,77915.4,42.4,-0.66857,0.00028,15.91366]
[1779336846130,29.88,77915.14,42.4,-0.66862,0.00028,15.91257]
[1779336851165,29.88,77916.92,42.4,-0.66811,0.00028,15.92275]
[1779336853179,29.89,77919.48,42.4,-0.66739,0.00028,15.93691]
[1779336858213,29.89,77920.04,42.4,-0.66722,0.00028,15.94027]
[1779336863249,29.89,77920.07,42.4,-0.6672,0.00028,15.94072]
[1779336865527,29.89,77920.03,42.4,-0.66721,0.00028,15.94056]
[1779336872312,29.9,77920.17,42.4,-0.66719,0.00028,15.93607]
[1779336880369,29.9,77920.11,42.4,-0.66719,0.00028,15.93621]
[1779336887418,29.91,77919.11,42.4,-0.66744,0.00028,15.93118]
[1779336892453,29.91,77916.67,42.4,-0.6681,0.00028,15.91814]
[1779336896074,29.91,77915.95,42.4,-0.66829,0.00028,15.91433]
[1779336901516,29.91,77915.38,42.4,-0.66842,0.00028,15.91172]
[1779336902122,29.91,77915.38,42.4,-0.66842,0.00028,15.91172]
[1779336904537,29.92,77918.68,42.4,-0.6675,0.00028,15.93001]
[1779336905543,29.92,77921.37,42.4,-0.66675,0.00028,15.94475]
[1779336910579,29.92,77921.45,42.4,-0.66671,0.00028,15.94542]
[1779336915614,29.92,77922.37,42.4,-0.66645,0.00028,15.95065]
[1779336920295,29.92,77920.61,42.4,-0.66692,0.00028,15.94127]
[1779336925686,29.93,77919.69,42.4,-0.66716,0.00028,15.93657]
[1779336929287,29.93,77919.73,42.4,-0.66715,0.00028,15.93684]
[1779336930722,29.93,77929.32,42.4,-0.66445,0.00028,15.98945]
[1779336932736,29.94,77932.38,42.4,-0.66362,0.00028,16.00068]
[1779336937771,29.94,77929.36,42.4,-0.66446,0.00028,15.98458]
[1779336940792,29.94,77927.25,42.4,-0.66504,0.00028,15.97325]
[1779336945827,29.94,77931.47,42.4,-0.66386,0.00028,15.99605]
[1779336950862,29.94,77932.2,42.4,-0.66366,0.00028,16.00005]
[1779336953677,29.94,77932.2,42.4,-0.66366,0.00028,16.00005]
[1779336954890,29.94,77936.83,42.4,-0.66236,0.00028,16.02484]
[1779336955897,29.94,77941.67,42.4,-0.66101,0.00028,16.05054]
[1779336956903,29.94,77943.89,42.4,-0.66039,0.00028,16.06228]
[1779336959929,29.95,77946.89,42.4,-0.65955,0.00028,16.07811]
[1779336965971,29.95,77947.49,42.4,-0.65937,0.00028,16.08147]
[1779336971006,29.95,77948.55,42.4,-0.65906,0.00028,16.08724]
[1779336975034,29.95,77950.87,42.4,-0.65841,0.00028,16.09947]
[1779336980069,29.95,77949.93,42.4,-0.65866,0.00028,16.09469]
[1779336985105,29.95,77950.19,42.4,-0.65858,0.00028,16.09618]
[1779336990140,29.96,77950.83,42.4,-0.6584,0.00028,16.09963]
[1779336993161,29.96,77953.53,42.4,-0.65769,0.00028,16.10806]
[1779336998195,29.96,77954.28,42.4,-0.65747,0.00028,16.11201]
[1779337003230,29.96,77954.09,42.4,-0.65752,0.00028,16.11108]
[1779337006411,29.96,77953.9,42.4,-0.65758,0.00028,16.11011]
[1779337006664,29.96,77953.9,42.4,-0.65758,0.00028,16.11011]
[1779337008266,29.96,77958.26,42.4,-0.65635,0.00028,16.13268]
[1779337011287,29.96,77961.09,42.4,-0.65556,0.00028,16.1472]
[1779337012294,29.96,77964.2,42.4,-0.65469,0.00028,16.16312]
[1779337013301,29.96,77967.89,42.4,-0.65365,0.00028,16.1819]
[1779337017093,29.96,77968.29,42.4,-0.65354,0.00028,16.1839]
[1779337017145,29.96,77968.29,42.4,-0.65354,0.00028,16.1839]
[1779337017102,29.96,77967.73,42.4,-0.6537,0.00028,16.18101]
[1779337025386,29.96,77969.23,42.4,-0.65327,0.00028,16.18875]
[1779337030422,29.96,77968.86,42.4,-0.65337,0.00028,16.18703]
[1779337032435,29.96,77972.33,42.4,-0.65239,0.00028,16.20462]
[1779337033443,29.96,77974.89,42.4,-0.65167,0.00028,16.21753]
[1779337038478,29.96,77974.15,42.4,-0.65187,0.00028,16.21386]
[1779337043513,29.96,77974.78,42.4,-0.65169,0.00028,16.2171]
[1779337049554,29.96,77974.81,42.4,-0.65168,0.00028,16.21732]
[1779337058618,29.96,77974.98,42.4,-0.65167,0.00028,16.21265]
[1779337066675,29.97,77974.92,42.4,-0.65168,0.00028,16.21245]
[1779337071708,29.97,77975.65,42.4,-0.65147,0.00028,16.21622]
[1779337077750,29.97,77975.59,42.4,-0.65147,0.00028,16.21612]
[1779337078758,29.97,77978.3,42.4,-0.65071,0.00028,16.22972]
[1779337081693,29.97,77978.34,42.4,-0.65069,0.00028,16.23005]
[1779337081794,29.97,77973.74,42.4,-0.65198,0.00028,16.20706]
[1779337086814,29.98,77972.37,42.4,-0.65232,0.00028,16.20098]
[1779337091849,29.99,77972.26,42.4,-0.65233,0.00028,16.20073]
[1779337096884,29.99,77971.91,42.4,-0.65241,0.00028,16.19928]
[1779337101600,30.02,77971.46,42.4,-0.6524,0.00028,16.19943]
[1779337101787,30.02,77971.46,42.4,-0.6524,0.00028,16.19943]
[1779337101919,30.02,77970.97,42.4,-0.6525,0.00028,16.19755]
[1779337102925,30.02,77964.26,42.4,-0.65438,0.00028,16.1636]
[1779337103933,30.02,77961.14,42.4,-0.65526,0.00028,16.1477]
[1779337105229,30.02,77961.14,42.4,-0.65526,0.00028,16.1477]
[1779337106107,30.02,77960.71,42.4,-0.65537,0.00028,16.14556]
[1779337110233,30.03,77958.58,42.4,-0.65592,0.00028,16.13553]
[1779337110551,30.03,77947.09,42.4,-0.65912,0.00028,16.07617]
[1779337112996,30.03,77944.69,42.4,-0.65984,0.00028,16.05795]
[1779337116018,30.04,77944.11,42.4,-0.65999,0.00028,16.05508]
[1779337118062,30.04,77943.94,42.4,-0.66004,0.00028,16.05424]
[1779337118116,30.04,77938.13,42.4,-0.66165,0.00028,16.02374]
[1779337119667,30.04,77937.83,42.4,-0.66173,0.00028,16.02222]
[1779337120050,30.04,77928.54,42.4,-0.6643,0.00028,15.97283]
[1779337121056,30.04,77923.79,42.4,-0.66562,0.00028,15.94735]
[1779337123071,30.06,77923.47,42.4,-0.66561,0.00028,15.94741]
[1779337128106,30.1,77920.51,42.4,-0.6662,0.00028,15.93568]
[1779337129114,30.1,77918.07,42.4,-0.66685,0.00028,15.92292]
[1779337132134,30.12,77920.8,42.4,-0.66601,0.00028,15.93937]
[1779337134149,30.13,77918.77,42.4,-0.66652,0.00028,15.92945]
[1779337140190,30.16,77919.05,42.4,-0.66628,0.00028,15.93394]
[1779337140433,30.16,77919.05,42.4,-0.66628,0.00028,15.93394]
[1779337140527,30.16,77919.05,42.4,-0.66628,0.00028,15.93394]
[1779337140637,30.16,77919.05,42.4,-0.66628,0.00028,15.93394]
[1779337141197,30.16,77919.06,42.4,-0.66627,0.00028,15.93404]
[1779337146232,30.16,77919.62,42.4,-0.66611,0.00028,15.93733]
[1779337150260,30.16,77912.56,42.4,-0.66804,0.00027,15.89928]
[1779337151267,30.17,77909.89,42.4,-0.66876,0.00027,15.88499]
[1779337156301,30.18,77908.41,42.4,-0.66908,0.00027,15.87868]
[1779337166372,30.21,77906.99,42.4,-0.66933,0.00027,15.87346]
[1779337167379,30.21,77909.31,42.4,-0.66869,0.00027,15.88615]
[1779337172415,30.21,77910.1,42.4,-0.66851,0.00027,15.88511]
[1779337177450,30.21,77910.63,42.4,-0.66834,0.00027,15.88837]
[1779337184498,30.22,77911.52,42.4,-0.66807,0.00027,15.89371]
[1779337189598,30.22,77911.48,42.4,-0.66807,0.00027,15.89377]
[1779337195576,30.23,77909.98,42.4,-0.66845,0.00027,15.88612]
[1779337200611,30.23,77910.0,42.4,-0.66844,0.00027,15.88645]
[1779337209675,30.23,77909.52,42.4,-0.66855,0.00027,15.88412]
[1779337212696,30.23,77911.9,42.4,-0.66789,0.00027,15.89725]
[1779337217731,30.24,77911.92,42.4,-0.66787,0.00027,15.89768]
[1779337222766,30.24,77907.97,42.4,-0.66893,0.00027,15.87651]
[1779337226794,30.24,77903.6,42.4,-0.67012,0.00027,15.85277]
[1779337229814,30.24,77900.73,42.4,-0.6709,0.00027,15.83717]
[1779337234850,30.24,77900.42,42.4,-0.67102,0.00027,15.83003]
[1779337237871,30.25,77903.61,42.4,-0.67014,0.00027,15.84773]
[1779337238878,30.25,77911.38,42.4,-0.668,0.00027,15.89015]
[1779337239885,30.25,77916.79,42.4,-0.66652,0.00027,15.91945]
[1779337241899,30.25,77919.7,42.4,-0.66571,0.00027,15.93517]
[1779337246934,30.25,77920.88,42.4,-0.66538,0.00027,15.94161]
[1779337250962,30.25,77922.88,42.4,-0.66482,0.00028,15.95238]
[1779337252976,30.25,77928.27,42.4,-0.66334,0.00028,15.98104]
[1779337258014,30.25,77930.11,42.4,-0.66283,0.00028,15.99073]
[1779337263054,30.25,77930.67,42.4,-0.66267,0.00028,15.99384]
[1779337268089,30.25,77932.18,42.4,-0.66225,0.00028,16.00194]
[1779337273124,30.26,77934.01,42.4,-0.66173,0.00028,16.01166]
[1779337278159,30.26,77933.69,42.4,-0.66182,0.00028,16.01007]
[1779337283196,30.26,77934.58,42.4,-0.66156,0.00028,16.01489]
[1779337288231,30.26,77933.53,42.4,-0.66184,0.00028,16.00957]
[1779337293266,30.26,77933.99,42.4,-0.66175,0.00028,16.00648]
[1779337299308,30.26,77934.19,42.4,-0.66169,0.00028,16.00777]
[1779337306029,30.27,77934.34,42.4,-0.66164,0.00028,16.00871]
[1779337311392,30.27,77934.42,42.4,-0.6616,0.00028,16.00947]
[1779337313406,30.27,77940.3,42.4,-0.65996,0.00028,16.04029]
[1779337314413,30.27,77945.89,42.4,-0.65841,0.00028,16.06929]
[1779337319448,30.27,77948.46,42.4,-0.65769,0.00028,16.0827]
[1779337320454,30.27,77945.88,42.4,-0.6584,0.00028,16.06943]
[1779337325490,30.28,77944.42,42.4,-0.6588,0.00028,16.06199]
[1779337330525,30.28,77947.69,42.4,-0.65789,0.00028,16.07901]
[1779337335559,30.28,77948.57,42.4,-0.65763,0.00028,16.08376]
[1779337340595,30.29,77948.45,42.4,-0.65761,0.00028,16.08412]
[1779337345630,30.29,77948.05,42.4,-0.65772,0.00028,16.08216]
[1779337350666,30.29,77948.24,42.4,-0.65766,0.00028,16.08314]
[1779337355702,30.29,77947.81,42.4,-0.65783,0.00028,16.07526]
[1779337357716,30.29,77950.19,42.4,-0.65717,0.00028,16.08747]
[1779337362751,30.29,77951.36,42.4,-0.65684,0.00028,16.09344]
[1779337367785,30.29,77951.55,42.4,-0.65678,0.00028,16.09466]
[1779337372821,30.3,77951.59,42.4,-0.65675,0.00028,16.09524]
[1779337378863,30.3,77951.51,42.4,-0.65674,0.00028,16.09529]
[1779337383897,30.31,77951.5,42.4,-0.65672,0.00028,16.09561]
[1779337385912,30.31,77948.8,42.4,-0.65747,0.00028,16.08191]
[1779337387926,30.31,77945.31,42.4,-0.65843,0.00028,16.06406]
[1779337392962,30.33,77943.7,42.4,-0.65875,0.00028,16.05798]
[1779337397997,30.36,77942.75,42.4,-0.65888,0.00028,16.05536]
[1779337403035,30.37,77942.03,42.4,-0.65901,0.00028,16.05292]
[1779337408069,30.38,77940.65,42.4,-0.65938,0.00028,16.04609]
[1779337413105,30.41,77940.91,42.4,-0.65919,0.00028,16.04468]
[1779337418139,30.41,77941.03,42.4,-0.65914,0.00028,16.04558]
[1779337423175,30.41,77942.1,42.4,-0.65884,0.00028,16.05125]
[1779337429217,30.42,77943.31,42.4,-0.65847,0.00028,16.05797]
[1779337434252,30.42,77943.77,42.4,-0.65832,0.00028,16.06075]
[1779337439287,30.43,77943.26,42.4,-0.65844,0.00028,16.05856]
[1779337444321,30.43,77940.42,42.4,-0.65921,0.00028,16.04425]
[1779337449356,30.43,77942.08,42.4,-0.65872,0.00028,16.05325]
[1779337454392,30.44,77940.78,42.4,-0.65906,0.00028,16.04701]
[1779337459427,30.44,77940.67,42.4,-0.65906,0.00028,16.04691]
[1779337464464,30.45,77940.43,42.4,-0.6591,0.00028,16.04614]
[1779337469500,30.45,77940.66,42.4,-0.65902,0.00028,16.04761]
[1779337474535,30.46,77940.17,42.4,-0.65918,0.00028,16.03985]
[1779337479572,30.46,77940.25,42.4,-0.65913,0.00028,16.04082]
[1779337485614,30.47,77939.99,42.4,-0.65917,0.00028,16.04003]
[1779337491656,30.48,77940.09,42.4,-0.65911,0.00028,16.04109]
[1779337496690,30.48,77940.86,42.4,-0.65887,0.00028,16.0455]
[1779337501726,30.48,77942.96,42.4,-0.65827,0.00028,16.05667]
[1779337506761,30.49,77943.75,42.4,-0.65803,0.00028,16.06109]
[1779337511796,30.49,77943.78,42.4,-0.658,0.00028,16.06159]
[1779337516831,30.5,77943.91,42.4,-0.65795,0.00028,16.06258]
[1779337522873,30.5,77944.29,42.4,-0.65782,0.00028,16.0649]
[1779337523880,30.5,77947.37,42.4,-0.65697,0.00028,16.08065]
[1779337530929,30.51,77947.9,42.4,-0.6568,0.00028,16.08375]
[1779337537978,30.51,77949.46,42.4,-0.6564,0.00028,16.08636]
[1779337545027,30.51,77949.42,42.4,-0.65639,0.00028,16.08651]
[1779337550062,30.52,77951.41,42.4,-0.65583,0.00028,16.0968]
[1779337555097,30.52,77952.24,42.4,-0.65559,0.00028,16.10118]
[1779337561898,30.52,77952.7,42.4,-0.65545,0.00028,16.10365]
[1779337566188,30.52,77960.86,42.4,-0.65318,0.00028,16.14475]
[1779337571224,30.53,77963.16,42.4,-0.65253,0.00028,16.15643]
[1779337576259,30.53,77963.5,42.4,-0.65241,0.00028,16.15849]
[1779337579280,30.53,77968.67,42.4,-0.65097,0.00028,16.18419]
[1779337581355,30.53,77968.35,42.4,-0.65105,0.00028,16.18269]
[1779337582020,30.54,77968.48,42.4,-0.65101,0.00028,16.18338]
[1779337582302,30.54,77968.69,42.4,-0.65095,0.00028,16.18446]
[1779337587337,30.54,77970.03,42.4,-0.65057,0.00028,16.1913]
[1779337593379,30.54,77970.46,42.4,-0.65047,0.00028,16.18804]
[1779337598413,30.55,77970.88,42.4,-0.65034,0.00028,16.19033]
[1779337603449,30.55,77972.21,42.4,-0.64996,0.00028,16.19706]
[1779337608483,30.55,77971.97,42.4,-0.65002,0.00028,16.19609]
[1779337614525,30.55,77972.08,42.4,-0.64997,0.00028,16.19687]
[1779337619560,30.56,77971.17,42.4,-0.65021,0.00028,16.19264]
[1779337624596,30.56,77970.95,42.4,-0.65026,0.00028,16.19178]
[1779337629631,30.56,77970.24,42.4,-0.65044,0.00028,16.18853]
[1779337634666,30.56,77970.14,42.4,-0.65046,0.00028,16.18826]
[1779337641714,30.57,77969.66,42.4,-0.65057,0.00028,16.18621]
[1779337646750,30.57,77967.66,42.4,-0.65111,0.00028,16.17667]
[1779337651785,30.57,77969.26,42.4,-0.6507,0.00028,16.17908]
[1779337656820,30.58,77968.93,42.4,-0.65078,0.00028,16.17769]
[1779337662639,30.58,77969.22,42.4,-0.65069,0.00028,16.1793]
[1779337665883,30.58,77966.63,42.4,-0.65139,0.00028,16.16682]
[1779337670918,30.59,77964.81,42.4,-0.65188,0.00028,16.15814]
[1779337675953,30.59,77963.58,42.4,-0.6522,0.00028,16.15238]
[1779337681995,30.59,77963.19,42.4,-0.65228,0.00028,16.15084]
[1779337692065,30.6,77962.27,42.4,-0.6525,0.00028,16.14694]
[1779337697099,30.6,77962.05,42.4,-0.65254,0.00028,16.14618]
[1779337698107,30.61,77965.8,42.4,-0.6515,0.00028,16.16473]
[1779337703142,30.61,77966.36,42.4,-0.65133,0.00028,16.16775]
[1779337708176,30.61,77964.56,42.4,-0.65181,0.00028,16.15916]
[1779337713212,30.62,77964.16,42.4,-0.65195,0.00028,16.1518]
[1779337719253,30.62,77964.34,42.4,-0.65189,0.00028,16.15286]
[1779337724288,30.62,77962.89,42.4,-0.65229,0.00028,16.14583]
[1779337726303,30.62,77966.78,42.4,-0.65121,0.00028,16.16501]
[1779337731338,30.62,77966.67,42.4,-0.65124,0.00028,16.16454]
[1779337737380,30.62,77966.28,42.4,-0.65134,0.00028,16.1627]
[1779337742415,30.62,77966.22,42.4,-0.65135,0.00028,16.16259]
[1779337746442,30.62,77961.29,42.4,-0.6527,0.00028,16.13845]
[1779337747450,30.62,77957.09,42.4,-0.65386,0.00028,16.11764]
[1779337752485,30.63,77959.47,42.4,-0.65319,0.00028,16.12969]
[1779337758238,30.63,77958.82,42.4,-0.65336,0.00028,16.12662]
[1779337758254,30.63,77958.93,42.4,-0.65332,0.00028,16.12725]
[1779337762021,30.63,77958.7,42.4,-0.65338,0.00028,16.12622]
[1779337767591,30.63,77958.73,42.4,-0.65336,0.00028,16.1266]
[1779337772628,30.64,77960.74,42.4,-0.65284,0.00028,16.13107]
[1779337777663,30.64,77962.8,42.4,-0.65225,0.00028,16.14151]
[1779337779677,30.64,77965.21,42.4,-0.65158,0.00028,16.1535]
[1779337786727,30.65,77966.49,42.4,-0.6512,0.00028,16.16014]
[1779337788704,30.65,77966.2,42.4,-0.65128,0.00028,16.15877]
[1779337790020,30.65,77966.35,42.4,-0.65124,0.00028,16.15956]
[1779337790122,30.65,77966.34,42.4,-0.65123,0.00028,16.15961]
[1779337795793,30.65,77967.03,42.4,-0.65103,0.00028,16.16324]
[1779337800828,30.65,77966.41,42.4,-0.65119,0.00028,16.16042]
[1779337805865,30.66,77967.01,42.4,-0.65101,0.00028,16.16358]
[1779337811907,30.66,77966.04,42.4,-0.65126,0.00028,16.15911]
[1779337816941,30.66,77966.18,42.4,-0.6512,0.00028,16.16008]
[1779337821977,30.67,77966.58,42.4,-0.65108,0.00028,16.16228]
[1779337831041,30.67,77967.3,42.4,-0.6509,0.00028,16.16054]
[1779337836078,30.67,77968.16,42.4,-0.65065,0.00028,16.16496]
[1779337838092,30.67,77974.4,42.4,-0.64892,0.00028,16.19533]
[1779337840106,30.68,77976.55,42.4,-0.64832,0.00028,16.20575]
[1779337845141,30.68,77977.45,42.4,-0.64807,0.00028,16.21012]
[1779337850176,30.68,77977.14,42.4,-0.64815,0.00028,16.20867]
[1779337855211,30.68,77977.53,42.4,-0.64804,0.00028,16.21059]
[1779337860246,30.68,77977.49,42.4,-0.64805,0.00028,16.21043]
[1779337865281,30.68,77977.0,42.4,-0.64819,0.00028,16.20812]
[1779337870315,30.68,77978.0,42.4,-0.64791,0.00028,16.21296]
[1779337875351,30.68,77977.24,42.4,-0.64812,0.00028,16.20934]
[1779337878372,30.68,77969.94,42.4,-0.65013,0.00028,16.17406]
[1779337883406,30.68,77966.71,42.4,-0.65102,0.00028,16.15844]
[1779337886427,30.68,77963.87,42.4,-0.6518,0.00028,16.14454]
[1779337887891,30.68,77960.59,42.4,-0.65271,0.00028,16.1284]
[1779337889140,30.68,77960.59,42.4,-0.65271,0.00028,16.1284]
[1779337890020,30.68,77960.59,42.4,-0.65271,0.00028,16.1284]
[1779337889448,30.68,77960.51,42.4,-0.65273,0.00028,16.12805]
[1779337894483,30.68,77960.53,42.4,-0.65276,0.00028,16.1226]
[1779337899520,30.68,77961.11,42.4,-0.65259,0.00028,16.1256]
[1779337904554,30.69,77960.73,42.4,-0.65269,0.00028,16.12388]
[1779337909589,30.69,77960.14,42.4,-0.65284,0.00028,16.12111]
[1779337912716,30.69,77950.06,42.4,-0.65561,0.00027,16.07106]
[1779337914623,30.69,77947.35,42.4,-0.65636,0.00027,16.05743]
[1779337916638,30.69,77946.56,42.4,-0.65657,0.00027,16.05352]
[1779337920665,30.69,77943.65,42.4,-0.65737,0.00027,16.03886]
[1779337923688,30.69,77946.53,42.4,-0.65658,0.00027,16.0534]
[1779337927715,30.69,77943.66,42.4,-0.65736,0.00027,16.03895]
[1779337930736,30.69,77940.56,42.4,-0.65821,0.00027,16.02325]
[1779337932835,30.69,77934.1,42.4,-0.65998,0.00027,15.9903]
[1779337935771,30.69,77930.94,42.4,-0.66084,0.00027,15.97415]
[1779337940806,30.69,77931.08,42.4,-0.66078,0.00027,15.97514]
[1779337944879,30.7,77927.84,42.4,-0.66166,0.00027,15.95864]
[1779337950876,30.7,77924.77,42.4,-0.66248,0.00027,15.94306]
[1779337955911,30.7,77922.69,42.4,-0.66308,0.00027,15.92669]
[1779337960946,30.7,77921.63,42.4,-0.66336,0.00027,15.92139]
[1779337965982,30.72,77921.96,42.4,-0.66316,0.00027,15.92504]
[1779337966989,30.73,77926.22,42.4,-0.662,0.00027,15.9472]
[1779337971017,30.73,77923.08,42.4,-0.66285,0.00027,15.93102]
[1779337973031,30.73,77920.81,42.4,-0.66347,0.00027,15.91926]
[1779337978066,30.73,77920.21,42.4,-0.66361,0.00027,15.91642]
[1779337984108,30.73,77919.85,42.4,-0.6637,0.00027,15.91484]
[1779337984550,30.73,77919.85,42.4,-0.6637,0.00027,15.91484]
[1779337986122,30.73,77914.38,42.4,-0.66518,0.00027,15.88618]
[1779337987129,30.73,77911.04,42.4,-0.66609,0.00027,15.86859]
[1779337989142,30.73,77908.56,42.4,-0.66676,0.00027,15.85545]
[1779337994177,30.73,77908.02,42.4,-0.66691,0.00027,15.8526]
[1779338000220,30.73,77906.65,42.4,-0.66728,0.00027,15.84535]
[1779338005255,30.73,77910.25,42.4,-0.6663,0.00027,15.86448]
[1779338010290,30.73,77911.05,42.4,-0.66608,0.00027,15.86868]
[1779338014317,30.74,77908.8,42.4,-0.66674,0.00027,15.85119]
[1779338015325,30.74,77906.4,42.4,-0.66738,0.00027,15.83849]
[1779338020360,30.74,77906.15,42.4,-0.66744,0.00027,15.83745]
[1779338024388,30.74,77903.63,42.4,-0.66811,0.00027,15.82428]
[1779338025395,30.74,77905.65,42.4,-0.66756,0.00027,15.83511]
[1779338031437,30.75,77906.26,42.4,-0.66737,0.00027,15.83873]
[1779338036472,30.75,77907.24,42.4,-0.66709,0.00027,15.84422]
[1779338041506,30.75,77908.81,42.4,-0.66665,0.00027,15.85282]
[1779338044528,30.75,77906.56,42.4,-0.66725,0.00027,15.84104]
[1779338049563,30.76,77906.17,42.4,-0.66734,0.00027,15.83924]
[1779338054597,30.76,77906.16,42.4,-0.66733,0.00027,15.83947]
[1779338060640,30.76,77906.76,42.4,-0.66715,0.00027,15.84299]
[1779338065674,30.76,77906.99,42.4,-0.66707,0.00027,15.84448]
[1779338067689,30.76,77910.9,42.4,-0.66601,0.00027,15.86517]
[1779338074737,30.76,77912.02,42.4,-0.66576,0.00027,15.86523]
[1779338079773,30.76,77912.52,42.4,-0.66563,0.00027,15.86779]
[1779338085814,30.76,77913.98,42.4,-0.66524,0.00027,15.87536]
[1779338091857,30.76,77911.19,42.4,-0.66599,0.00027,15.86083]
[1779338094878,30.76,77909.25,42.4,-0.66651,0.00027,15.85068]
[1779338099914,30.77,77909.16,42.4,-0.66653,0.00027,15.85038]
[1779338104949,30.77,77908.4,42.4,-0.66673,0.00027,15.84634]
[1779338107970,30.77,77912.84,42.4,-0.66553,0.00027,15.86977]
[1779338108977,30.77,77917.38,42.4,-0.6643,0.00027,15.8936]
[1779338114014,30.77,77916.11,42.4,-0.66464,0.00027,15.88703]
[1779338119049,30.77,77916.51,42.4,-0.66452,0.00027,15.88919]
[1779338124084,30.77,77915.0,42.4,-0.66493,0.00027,15.88135]
[1779338129119,30.77,77915.32,42.4,-0.66484,0.00027,15.88314]
[1779338134153,30.77,77915.69,42.4,-0.66478,0.00027,15.87943]
[1779338139188,30.77,77915.06,42.4,-0.66495,0.00027,15.87622]
[1779338144224,30.77,77915.03,42.4,-0.66495,0.00027,15.87617]
[1779338150267,30.77,77915.02,42.4,-0.66494,0.00027,15.87626]
[1779338155302,30.77,77913.42,42.4,-0.66537,0.00027,15.86797]
[1779338158323,30.78,77911.16,42.4,-0.66598,0.00027,15.85616]
[1779338165378,30.78,77911.25,42.4,-0.66594,0.00027,15.85687]
[1779338170413,30.78,77911.67,42.4,-0.66582,0.00027,15.85925]
[1779338175448,30.78,77911.12,42.4,-0.66596,0.00027,15.85652]
[1779338178469,30.78,77908.34,42.4,-0.66671,0.00027,15.84194]
[1779338179476,30.78,77905.04,42.4,-0.6676,0.00027,15.82448]
[1779338184510,30.79,77903.73,42.4,-0.66791,0.00027,15.81834]
[1779338190552,30.79,77903.94,42.4,-0.66785,0.00027,15.81955]
[1779338192567,30.79,77905.8,42.4,-0.6674,0.00027,15.82361]
[1779338197602,30.79,77907.6,42.4,-0.66691,0.00027,15.83319]
[1779338202636,30.79,77907.32,42.4,-0.66699,0.00027,15.83171]
[1779338207675,30.79,77906.97,42.4,-0.66708,0.00027,15.82987]
[1779338212710,30.79,77908.3,42.4,-0.66672,0.00027,15.83693]
[1779338217745,30.79,77908.27,42.4,-0.66673,0.00027,15.83676]
[1779338222780,30.79,77908.44,42.4,-0.66668,0.00027,15.83765]
[1779338227815,30.79,77909.4,42.4,-0.66642,0.00027,15.84271]
[1779338232850,30.79,77909.54,42.4,-0.66639,0.00027,15.84341]
[1779338236877,30.79,77904.68,42.4,-0.66771,0.00027,15.81764]
[1779338241913,30.79,77905.4,42.4,-0.66751,0.00027,15.82151]
[1779338246948,30.79,77906.87,42.4,-0.66711,0.00027,15.82936]
[1779338251982,30.79,77908.04,42.4,-0.66684,0.00027,15.82983]
[1779338257021,30.79,77907.65,42.4,-0.66694,0.00027,15.82777]
[1779338262057,30.79,77907.93,42.4,-0.66687,0.00027,15.82926]
[1779338268099,30.79,77906.62,42.4,-0.66722,0.00027,15.82235]
[1779338272127,30.79,77913.87,42.4,-0.66525,0.00027,15.86063]
[1779338274141,30.79,77916.03,42.4,-0.66467,0.00027,15.87194]
[1779338277161,30.79,77918.46,42.4,-0.66401,0.00027,15.88455]
[1779338281189,30.79,77920.54,42.4,-0.66345,0.00027,15.89537]
[1779338286224,30.79,77921.96,42.4,-0.66306,0.00027,15.90274]
[1779338291260,30.79,77921.45,42.4,-0.66319,0.00027,15.90028]
[1779338294281,30.79,77924.32,42.4,-0.6624,0.00027,15.91524]
[1779338299316,30.79,77925.86,42.4,-0.66199,0.00027,15.92311]
[1779338304351,30.79,77925.9,42.4,-0.66199,0.00027,15.9232]
[1779338309386,30.79,77925.24,42.4,-0.66217,0.00027,15.91972]
[1779338314421,30.79,77925.64,42.4,-0.6621,0.00027,15.9162]
[1779338321471,30.79,77925.85,42.4,-0.66203,0.00027,15.91746]
[1779338326507,30.8,77925.64,42.4,-0.66208,0.00027,15.9165]
[1779338331542,30.8,77925.97,42.4,-0.66199,0.00027,15.9183]
[1779338335570,30.8,77927.99,42.4,-0.66143,0.00027,15.92882]
[1779338340606,30.8,77927.67,42.4,-0.66152,0.00027,15.92726]
[1779338342620,30.8,77936.98,42.4,-0.65897,0.00027,15.97494]
[1779338347655,30.8,77937.68,42.4,-0.65878,0.00027,15.97841]
[1779338351682,30.8,77935.32,42.4,-0.65943,0.00027,15.96631]
[1779338357725,30.8,77935.17,42.4,-0.65948,0.00027,15.96546]
[1779338363767,30.8,77936.19,42.4,-0.65921,0.00027,15.97057]
[1779338368802,30.79,77935.8,42.4,-0.65932,0.00027,15.9685]
[1779338372830,30.79,77940.44,42.4,-0.6581,0.00027,15.98629]
[1779338377865,30.79,77941.98,42.4,-0.65769,0.00027,15.99392]
[1779338379879,30.79,77944.45,42.4,-0.65701,0.00027,16.0063]
[1779338386928,30.79,77942.76,42.4,-0.65749,0.00027,15.9975]
[1779338391963,30.79,77943.07,42.4,-0.65742,0.00027,15.99888]
[1779338402044,30.79,77943.66,42.4,-0.65726,0.00027,16.00179]
[1779338407079,30.79,77943.75,42.4,-0.65723,0.00027,16.0023]
[1779338411107,30.79,77939.44,42.4,-0.65841,0.00027,15.98051]
[1779338414128,30.79,77936.82,42.4,-0.65913,0.00027,15.96724]
[1779338419163,30.79,77936.33,42.4,-0.65925,0.00027,15.96489]
[1779338427219,30.79,77935.52,42.4,-0.65946,0.00027,15.96101]
[1779338432258,30.79,77935.13,42.4,-0.65961,0.00027,15.95347]
[1779338434272,30.79,77937.97,42.4,-0.65882,0.00027,15.968]
[1779338435279,30.79,77940.74,42.4,-0.65806,0.00027,15.98208]
[1779338440314,30.79,77940.85,42.4,-0.65803,0.00027,15.98271]
[1779338445349,30.8,77941.54,42.4,-0.65784,0.00027,15.98626]
[1779338452397,30.8,77942.54,42.4,-0.65756,0.00027,15.99137]
[1779338457433,30.8,77942.5,42.4,-0.65757,0.00027,15.9912]
[1779338465489,30.8,77942.05,42.4,-0.65769,0.00027,15.989]
[1779338468510,30.8,77939.57,42.4,-0.65837,0.00027,15.97649]
[1779338469517,30.8,77935.63,42.4,-0.65944,0.00027,15.95648]
[1779338470524,30.8,77933.45,42.4,-0.66004,0.00027,15.94536]
[1779338475559,30.8,77932.79,42.4,-0.66021,0.00027,15.94219]
[1779338476567,30.8,77929.79,42.4,-0.66102,0.00027,15.92685]
[1779338478581,30.8,77927.23,42.4,-0.66172,0.00027,15.9137]
[1779338485632,30.8,77926.55,42.4,-0.6619,0.00027,15.91034]
[1779338490666,30.8,77926.81,42.4,-0.66183,0.00027,15.91157]
[1779338496709,30.8,77926.92,42.4,-0.66186,0.00027,15.90627]
[1779338502751,30.8,77926.4,42.4,-0.66201,0.00027,15.90346]
[1779338509800,30.8,77926.31,42.4,-0.66204,0.00027,15.90286]
[1779338518863,30.8,77927.89,42.4,-0.66161,0.00027,15.91099]
[1779338522892,30.8,77925.52,42.4,-0.66225,0.00027,15.89884]
[1779338525913,30.8,77923.51,42.4,-0.6628,0.00027,15.88852]
[1779338530947,30.8,77923.45,42.4,-0.6628,0.00027,15.88839]
[1779338537997,30.8,77924.0,42.4,-0.66265,0.00027,15.89128]
[1779338549077,30.8,77924.29,42.4,-0.66258,0.00027,15.89266]
[1779338554112,30.8,77925.91,42.4,-0.66219,0.00027,15.89525]
[1779338559147,30.8,77924.72,42.4,-0.66252,0.00027,15.88901]
[1779338564183,30.8,77925.56,42.4,-0.66229,0.00027,15.89334]
[1779338573246,30.8,77925.47,42.4,-0.6623,0.00027,15.89316]
[1779338578281,30.8,77925.19,42.4,-0.66237,0.00027,15.89187]
[1779338583316,30.8,77925.27,42.4,-0.66235,0.00027,15.89225]
[1779338588350,30.8,77925.49,42.4,-0.66229,0.00027,15.89331]
[1779338592379,30.8,77927.54,42.4,-0.66173,0.00027,15.90393]
[1779338593386,30.8,77930.54,42.4,-0.66091,0.00027,15.9194]
[1779338598422,30.8,77929.94,42.4,-0.66107,0.00027,15.91639]
[1779338602450,30.8,77927.24,42.4,-0.6618,0.00027,15.90255]
[1779338606477,30.8,77931.34,42.4,-0.66068,0.00027,15.92373]
[1779338611512,30.81,77930.05,42.4,-0.66107,0.00027,15.91142]
[1779338616548,30.81,77933.02,42.4,-0.66026,0.00027,15.9267]
[1779338621583,30.81,77932.23,42.4,-0.66048,0.00027,15.92268]
[1779338626617,30.81,77933.87,42.4,-0.66003,0.00027,15.93109]
[1779338633667,30.81,77934.36,42.4,-0.65989,0.00027,15.93362]
[1779338639709,30.81,77935.03,42.4,-0.65969,0.00027,15.93729]
[1779338643737,30.81,77932.36,42.4,-0.66041,0.00027,15.9238]
[1779338650786,30.81,77933.03,42.4,-0.66023,0.00027,15.92729]
[1779338655821,30.81,77934.92,42.4,-0.65971,0.00027,15.93695]
[1779338661862,30.81,77933.24,42.4,-0.66017,0.00027,15.92833]
[1779338666898,30.81,77933.47,42.4,-0.66011,0.00027,15.92951]
[1779338671933,30.81,77933.3,42.4,-0.6602,0.00027,15.92291]
[1779338675961,30.81,77929.65,42.4,-0.6612,0.00027,15.9042]
[1779338684017,30.81,77929.1,42.4,-0.66134,0.00027,15.9015]
[1779338686031,30.81,77921.78,42.4,-0.66334,0.00027,15.86364]
[1779338691065,30.81,77921.1,42.4,-0.66353,0.00027,15.8601]
[1779338696101,30.81,77919.3,42.4,-0.66402,0.00027,15.85075]
[1779338699122,30.81,77921.42,42.4,-0.66344,0.00027,15.86183]
[1779338704159,30.81,77920.99,42.4,-0.66355,0.00027,15.85962]
[1779338709194,30.81,77922.66,42.4,-0.6631,0.00027,15.86831]
[1779338714229,30.81,77922.45,42.4,-0.66315,0.00027,15.86721]
[1779338719263,30.81,77922.53,42.4,-0.66313,0.00027,15.86762]
[1779338726313,30.81,77921.53,42.4,-0.66341,0.00027,15.86242]
[1779338727320,30.81,77923.83,42.4,-0.66278,0.00027,15.87437]
[1779338732355,30.81,77921.05,42.4,-0.66359,0.00027,15.85416]
[1779338737389,30.81,77920.2,42.4,-0.66382,0.00027,15.84976]
[1779338742426,30.81,77921.44,42.4,-0.66348,0.00027,15.85625]
[1779338748468,30.81,77920.92,42.4,-0.66362,0.00027,15.85357]
[1779338755517,30.81,77920.81,42.4,-0.66364,0.00027,15.85304]
[1779338761561,30.82,77921.39,42.4,-0.66348,0.00027,15.8561]
[1779338766596,30.82,77922.75,42.4,-0.66311,0.00027,15.86318]
[1779338771631,30.82,77923.04,42.4,-0.66303,0.00027,15.86468]
[1779338776666,30.82,77923.35,42.4,-0.66295,0.00027,15.86627]
[1779338781701,30.82,77923.8,42.4,-0.66283,0.00027,15.86858]
[1779338786736,30.81,77924.42,42.4,-0.66266,0.00027,15.87177]
[1779338793785,30.81,77923.95,42.4,-0.66284,0.00027,15.86355]
[1779338798820,30.81,77924.77,42.4,-0.66262,0.00027,15.86777]
[1779338803855,30.81,77925.23,42.4,-0.66249,0.00027,15.87011]
[1779338808890,30.81,77926.18,42.4,-0.66224,0.00027,15.87498]
[1779338813925,30.81,77928.61,42.4,-0.66157,0.00027,15.88761]
[1779338818960,30.82,77929.85,42.4,-0.66122,0.00027,15.89409]
[1779338821981,30.82,77933.28,42.4,-0.66028,0.00027,15.91173]
[1779338827017,30.82,77934.13,42.4,-0.66005,0.00027,15.91609]
[1779338832053,30.82,77934.16,42.4,-0.66004,0.00027,15.91626]
[1779338837087,30.82,77934.61,42.4,-0.65992,0.00027,15.91856]
[1779338839100,30.82,77941.31,42.4,-0.65808,0.00027,15.95261]
[1779338840108,30.82,77951.98,42.4,-0.65515,0.00028,16.00615]
[1779338843128,30.82,77953.03,42.4,-0.65487,0.00028,16.0113]
[1779338844847,30.82,77950.48,42.4,-0.65557,0.00028,15.99857]
[1779338850178,30.81,77948.58,42.4,-0.6561,0.00027,15.98885]
[1779338854206,30.81,77951.7,42.4,-0.6553,0.00028,15.99856]
[1779338859240,30.81,77950.39,42.4,-0.65567,0.00028,15.99194]
[1779338861254,30.81,77947.88,42.4,-0.65636,0.00027,15.97936]
[1779338862262,30.81,77945.62,42.4,-0.65698,0.00027,15.968]
[1779338864276,30.81,77941.56,42.4,-0.6581,0.00027,15.94753]
[1779338869311,30.81,77940.43,42.4,-0.6584,0.00027,15.9419]
[1779338874345,30.81,77940.03,42.4,-0.6585,0.00027,15.94]
[1779338878374,30.81,77943.12,42.4,-0.65765,0.00027,15.95573]
[1779338881396,30.81,77945.29,42.4,-0.65704,0.00027,15.96683]
[1779338887438,30.82,77943.75,42.4,-0.65745,0.00027,15.95938]
[1779338889452,30.82,77941.33,42.4,-0.65811,0.00027,15.94727]
[1779338898515,30.82,77940.58,42.4,-0.6583,0.00027,15.94365]
[1779338899522,30.82,77946.8,42.4,-0.65659,0.00027,15.97501]
[1779338900528,30.82,77949.13,42.4,-0.65595,0.00027,15.9867]
[1779338904557,30.82,77946.33,42.4,-0.65671,0.00027,15.97282]
[1779338909591,30.83,77946.2,42.4,-0.65674,0.00027,15.97237]
[1779338914626,30.83,77946.77,42.4,-0.65662,0.00027,15.96972]
[1779338919661,30.83,77946.34,42.4,-0.65672,0.00027,15.96777]
[1779338924698,30.83,77945.98,42.4,-0.65681,0.00027,15.96618]
[1779338929731,30.84,77945.75,42.4,-0.65686,0.00027,15.96524]
[1779338934770,30.84,77945.7,42.4,-0.65686,0.00027,15.96521]
[1779338938799,30.84,77939.32,42.4,-0.6586,0.00027,15.9332]
[1779338940812,30.84,77936.22,42.4,-0.65945,0.00027,15.91749]
[1779338945852,30.84,77935.6,42.4,-0.65961,0.00027,15.9145]
[1779338950883,30.84,77935.85,42.4,-0.65953,0.00027,15.91597]
[1779338955918,30.85,77936.63,42.4,-0.65931,0.00027,15.92012]
[1779338970016,30.85,77937.05,42.4,-0.65917,0.00027,15.92274]
[1779338976058,30.85,77937.2,42.4,-0.65916,0.00027,15.91796]
[1779338981094,30.86,77937.57,42.4,-0.65905,0.00027,15.91999]
[1779338983108,30.86,77939.82,42.4,-0.65843,0.00027,15.93149]
[1779338988143,30.86,77941.31,42.4,-0.65802,0.00027,15.9391]
[1779338993187,30.86,77940.92,42.4,-0.65812,0.00027,15.93721]
[1779338999220,30.86,77939.68,42.4,-0.65845,0.00027,15.93105]
[1779339003248,30.86,77937.34,42.4,-0.65909,0.00027,15.91928]
[1779339008284,30.86,77938.14,42.4,-0.65886,0.00027,15.92349]
[1779339013320,30.86,77939.95,42.4,-0.65836,0.00027,15.93277]
[1779339018355,30.86,77940.04,42.4,-0.65833,0.00027,15.93333]
[1779339024397,30.87,77940.04,42.4,-0.65832,0.00027,15.93344]
[1779339029432,30.87,77939.89,42.4,-0.65836,0.00027,15.93278]
[1779339034466,30.87,77940.01,42.4,-0.65837,0.00027,15.92775]
[1779339038495,30.87,77947.03,42.4,-0.65644,0.00027,15.96315]
[1779339042522,30.87,77949.22,42.4,-0.65584,0.00027,15.97407]
[1779339049574,30.87,77950.11,42.4,-0.65558,0.00027,15.97866]
[1779339056621,30.87,77950.58,42.4,-0.65544,0.00027,15.98117]
[1779339059642,30.87,77948.22,42.4,-0.65609,0.00027,15.96947]
[1779339064677,30.88,77948.03,42.4,-0.65613,0.00027,15.96867]
[1779339071725,30.88,77947.24,42.4,-0.65634,0.00027,15.96495]
[1779339076762,30.88,77946.86,42.4,-0.65643,0.00027,15.96322]
[1779339082808,30.88,77946.67,42.4,-0.65647,0.00027,15.96248]
[1779339087856,30.88,77946.05,42.4,-0.65663,0.00027,15.95956]
[1779339092891,30.89,77947.99,42.4,-0.65613,0.00027,15.96371]
[1779339097927,30.89,77947.62,42.4,-0.65623,0.00027,15.96202]
[1779339102964,30.89,77947.2,42.4,-0.65633,0.00027,15.96008]
[1779339108000,30.89,77946.42,42.4,-0.65654,0.00027,15.95635]
[1779339113035,30.89,77946.13,42.4,-0.65661,0.00027,15.95508]
[1779339119078,30.9,77945.49,42.4,-0.65677,0.00027,15.9521]
[1779339128143,30.9,77945.39,42.4,-0.65678,0.00027,15.95194]
[1779339133177,30.9,77945.49,42.4,-0.65674,0.00027,15.95263]
[1779339138212,30.9,77945.24,42.4,-0.6568,0.00027,15.95157]
[1779339143247,30.91,77942.04,42.4,-0.65767,0.00027,15.93566]
[1779339148281,30.91,77940.43,42.4,-0.6581,0.00027,15.9276]
[1779339153316,30.91,77941.26,42.4,-0.65792,0.00027,15.92612]
[1779339158351,30.91,77941.17,42.4,-0.65794,0.00027,15.92573]
[1779339162379,30.91,77944.78,42.4,-0.65695,0.00027,15.94391]
[1779339170435,30.91,77945.39,42.4,-0.65676,0.00027,15.9473]
[1779339175470,30.91,77943.65,42.4,-0.65723,0.00027,15.93878]
[1779339180508,30.92,77944.27,42.4,-0.65705,0.00027,15.94211]
[1779339185543,30.92,77943.79,42.4,-0.65717,0.00027,15.93991]
[1779339199640,30.93,77944.19,42.4,-0.65702,0.00027,15.9425]
[1779339207428,30.93,77944.4,42.4,-0.65697,0.00027,15.94355]
[1779339208552,30.93,77944.49,42.4,-0.65694,0.00027,15.94399]
[1779339208848,30.93,77946.74,42.4,-0.65632,0.00027,15.95524]
[1779339210718,30.93,77941.42,42.4,-0.65778,0.00027,15.92857]
[1779339215753,30.93,77940.26,42.4,-0.65815,0.00027,15.91702]
[1779339220788,30.93,77941.36,42.4,-0.65784,0.00027,15.92262]
[1779339225822,30.93,77941.31,42.4,-0.65785,0.00027,15.92241]
[1779339226830,30.93,77939.01,42.4,-0.65848,0.00027,15.91082]
[1779339232085,30.93,77938.81,42.4,-0.65853,0.00027,15.90988]
[1779339237907,30.93,77938.39,42.4,-0.65864,0.00027,15.90789]
[1779339241935,30.93,77942.59,42.4,-0.65749,0.00027,15.92913]
[1779339242942,30.93,77945.35,42.4,-0.65673,0.00027,15.94298]
[1779339247977,30.93,77945.52,42.4,-0.65668,0.00027,15.94381]
[1779339249991,30.93,77947.96,42.4,-0.65601,0.00027,15.95598]
[1779339255027,30.93,77948.9,42.4,-0.65576,0.00027,15.96067]
[1779339261069,30.93,77948.91,42.4,-0.65574,0.00027,15.96087]
[1779339266105,30.93,77949.44,42.4,-0.6556,0.00027,15.9635]
[1779339271142,30.93,77949.61,42.4,-0.65561,0.00027,15.95851]
[1779339276176,30.93,77950.06,42.4,-0.65549,0.00027,15.96065]
[1779339281212,30.93,77950.92,42.4,-0.65526,0.00027,15.96481]
[1779339290275,30.93,77951.26,42.4,-0.65518,0.00027,15.96628]
[1779339296317,30.92,77951.38,42.4,-0.65515,0.00027,15.96673]
[1779339299337,30.92,77947.75,42.4,-0.65615,0.00027,15.94859]
[1779339305380,30.92,77946.38,42.4,-0.65653,0.00027,15.94169]
[1779339310415,30.92,77947.84,42.4,-0.65614,0.00027,15.94893]
[1779339311422,30.92,77945.53,42.4,-0.65677,0.00027,15.93738]
[1779339316457,30.92,77946.24,42.4,-0.65658,0.00027,15.94089]
[1779339321492,30.92,77947.65,42.4,-0.65619,0.00027,15.9479]
[1779339323509,30.92,77957.21,42.4,-0.65357,0.00028,15.99524]
[1779339324872,30.92,77957.21,42.4,-0.65357,0.00028,15.99524]
[1779339324960,30.92,77965.49,42.4,-0.65128,0.00028,16.03569]
[1779339325520,30.92,77965.49,42.4,-0.65129,0.00028,16.03563]
[1779339326527,30.92,77963.19,42.4,-0.65192,0.00028,16.02442]
[1779339327534,30.92,77969.4,42.4,-0.65021,0.00028,16.05456]
[1779339330555,30.92,77972.06,42.4,-0.64947,0.00028,16.06745]
[1779339335591,30.92,77973.5,42.4,-0.64911,0.00028,16.06877]
[1779339340626,30.92,77975.04,42.4,-0.64868,0.00028,16.07624]
[1779339345661,30.92,77976.21,42.4,-0.64835,0.00028,16.08189]
[1779339350696,30.92,77974.5,42.4,-0.64883,0.00028,16.07369]
[1779339355731,30.92,77973.96,42.4,-0.64898,0.00028,16.07099]
[1779339360766,30.92,77973.39,42.4,-0.64915,0.00028,16.06816]
[1779339361871,30.92,77973.39,42.4,-0.64915,0.00028,16.06816]
[1779339361964,30.92,77961.21,42.4,-0.65251,0.00028,16.00913]
[1779339365800,30.92,77956.24,42.4,-0.65388,0.00028,15.98476]
[1779339370836,30.92,77954.84,42.4,-0.65425,0.00028,15.97806]
[1779339377886,30.92,77953.71,42.4,-0.65456,0.00028,15.97253]
[1779339383929,30.93,77952.48,42.4,-0.65489,0.00027,15.96651]
[1779339388964,30.93,77951.43,42.4,-0.65518,0.00027,15.96138]
[1779339389971,30.93,77948.2,42.4,-0.65607,0.00027,15.94533]
[1779339395008,30.93,77947.42,42.4,-0.65632,0.00027,15.93585]
[1779339401049,30.93,77946.89,42.4,-0.65645,0.00027,15.93341]
[1779339409105,30.93,77945.26,42.4,-0.65688,0.00027,15.92557]
[1779339414140,30.94,77945.6,42.4,-0.65678,0.00027,15.92748]
[1779339419175,30.94,77946.6,42.4,-0.65649,0.00027,15.93267]
[1779339424211,30.94,77947.31,42.4,-0.65629,0.00027,15.93639]
[1779339429246,30.94,77947.86,42.4,-0.65612,0.00027,15.93936]
[1779339434281,30.95,77950.6,42.4,-0.65536,0.00027,15.95324]
[1779339441329,30.95,77952.07,42.4,-0.65494,0.00027,15.96079]
[1779339447371,30.95,77952.53,42.4,-0.6548,0.00027,15.96327]
[1779339452407,30.96,77952.65,42.4,-0.6548,0.00027,15.95842]
[1779339457687,30.96,77953.0,42.4,-0.65469,0.00027,15.96036]
[1779339463484,30.96,77953.28,42.4,-0.65459,0.00027,15.96208]
[1779339468521,30.96,77954.15,42.4,-0.65434,0.00027,15.96661]
[1779339473556,30.97,77955.25,42.4,-0.65402,0.00028,15.97224]
[1779339478592,30.97,77954.38,42.4,-0.65425,0.00027,15.96819]
[1779339483628,30.97,77954.62,42.4,-0.65417,0.00027,15.96959]
[1779339488666,30.97,77955.1,42.4,-0.65403,0.00027,15.97215]
[1779339493701,30.98,77956.63,42.4,-0.65359,0.00028,15.97986]
[1779339495014,30.98,77958.8,42.4,-0.653,0.00028,15.99053]
[1779339500637,30.98,77957.55,42.4,-0.65333,0.00028,15.9845]
[1779339505784,30.98,77957.2,42.4,-0.65342,0.00028,15.98303]
[1779339510820,30.98,77955.67,42.4,-0.65383,0.00027,15.97568]
[1779339516862,30.99,77956.4,42.4,-0.65366,0.00028,15.97375]
[1779339518876,30.99,77966.26,42.4,-0.65094,0.00028,16.02188]
[1779339520890,30.99,77970.07,42.4,-0.64989,0.00028,16.04029]
[1779339523911,30.99,77972.78,42.4,-0.64914,0.00028,16.0533]
[1779339528946,30.99,77973.6,42.4,-0.64891,0.00028,16.05729]
[1779339534128,30.99,77974.46,42.4,-0.64867,0.00028,16.06143]
[1779339536273,30.99,77976.11,42.4,-0.64821,0.00028,16.06932]
[1779339536329,30.99,77978.74,42.4,-0.64748,0.00028,16.08182]
[1779339538009,30.99,77976.43,42.4,-0.64812,0.00028,16.07085]
[1779339543745,30.99,77976.43,42.4,-0.64812,0.00028,16.07084]
[1779339549089,30.99,77977.42,42.4,-0.64784,0.00028,16.07566]
[1779339551103,30.99,77981.0,42.4,-0.64685,0.00028,16.0927]
[1779339552110,30.99,77989.98,42.4,-0.64436,0.00028,16.13485]
[1779339553117,30.99,77992.48,42.4,-0.64366,0.00028,16.14649]
[1779339557145,30.99,77992.84,42.4,-0.64355,0.00028,16.14825]
[1779339560538,30.99,77984.08,42.4,-0.64598,0.00028,16.10743]
[1779339562455,30.99,77980.81,42.4,-0.64689,0.00028,16.09198]
[1779339564194,30.99,77980.59,42.4,-0.64695,0.00028,16.09098]
[1779339569229,31.0,77981.48,42.4,-0.64669,0.00028,16.09535]
[1779339574264,31.0,77983.02,42.4,-0.64629,0.00028,16.0972]
[1779339579300,31.0,77982.23,42.4,-0.64649,0.00028,16.09376]
[1779339584334,31.01,77980.93,42.4,-0.64684,0.00028,16.08787]
[1779339586348,31.01,77974.93,42.4,-0.64849,0.00028,16.05945]
[1779339588361,31.01,77972.69,42.4,-0.64911,0.00028,16.04882]
[1779339593397,31.01,77971.7,42.4,-0.64937,0.00028,16.04435]
[1779339598432,31.01,77970.03,42.4,-0.64981,0.00028,16.03661]
[1779339601648,31.02,77970.1,42.4,-0.64978,0.00028,16.03706]
[1779339603468,31.02,77960.12,42.4,-0.65253,0.00028,15.98888]
[1779339606489,31.02,77956.72,42.4,-0.65345,0.00027,15.97242]
[1779339611525,31.02,77956.84,42.4,-0.6534,0.00027,15.97336]
[1779339616560,31.03,77956.36,42.4,-0.65351,0.00027,15.97135]
[1779339621594,31.03,77957.65,42.4,-0.65314,0.00027,15.978]
[1779339624615,31.03,77959.88,42.4,-0.65251,0.00028,15.98908]
[1779339626272,31.03,77957.95,42.4,-0.65304,0.00027,15.97973]
[1779339628644,31.04,77955.02,42.4,-0.65384,0.00027,15.96556]
[1779339633679,31.04,77956.12,42.4,-0.65356,0.00027,15.96559]
[1779339638714,31.05,77958.72,42.4,-0.65282,0.00027,15.97865]
[1779339642741,31.05,77963.52,42.4,-0.65149,0.00028,16.00223]
[1779339645774,31.05,77969.07,42.4,-0.64995,0.00028,16.0292]
[1779339649802,31.05,77972.62,42.4,-0.64895,0.00028,16.04648]
[1779339656269,31.06,77973.38,42.4,-0.64873,0.00028,16.05023]
[1779339661885,31.06,77973.21,42.4,-0.64876,0.00028,16.04979]
[1779339666921,31.06,77974.32,42.4,-0.64844,0.00028,16.05528]
[1779339671956,31.07,77972.52,42.4,-0.64892,0.00028,16.04689]
[1779339673970,31.07,77969.29,42.4,-0.64981,0.00028,16.03153]
[1779339679005,31.07,77971.19,42.4,-0.64927,0.00028,16.04087]
[1779339684041,31.07,77971.31,42.4,-0.64922,0.00028,16.04168]
[1779339689076,31.08,77971.64,42.4,-0.64912,0.00028,16.04349]
[1779339692097,31.08,77974.7,42.4,-0.64831,0.00028,16.05248]
[1779339697132,31.08,77974.7,42.4,-0.6483,0.00028,16.05266]
[1779339702166,31.08,77974.88,42.4,-0.64824,0.00028,16.05369]
[1779339708209,31.09,77973.46,42.4,-0.64862,0.00028,16.04717]
[1779339713244,31.09,77973.31,42.4,-0.64865,0.00028,16.04663]
[1779339718195,31.09,77974.81,42.4,-0.64823,0.00028,16.05386]
[1779339722307,31.09,77979.69,42.4,-0.64687,0.00028,16.07717]
[1779339729356,31.09,77980.71,42.4,-0.64658,0.00028,16.08209]
[1779339730759,31.09,77984.95,42.4,-0.64541,0.00028,16.10197]
[1779339736405,31.1,77986.04,42.4,-0.64509,0.00028,16.10734]
[1779339741440,31.1,77986.8,42.4,-0.64486,0.00028,16.11122]
[1779339743455,31.1,77984.48,42.4,-0.64549,0.00028,16.10052]
[1779339748490,31.11,77983.76,42.4,-0.64567,0.00028,16.09745]
[1779339753525,31.11,77982.9,42.4,-0.64594,0.00028,16.08803]
[1779339758559,31.12,77981.04,42.4,-0.64643,0.00028,16.07965]
[1779339763595,31.12,77981.49,42.4,-0.64628,0.00028,16.08211]
[1779339772659,31.13,77982.05,42.4,-0.64609,0.00028,16.08539]
[1779339777695,31.13,77984.34,42.4,-0.64543,0.00028,16.09646]
[1779339780716,31.14,77987.16,42.4,-0.64464,0.00028,16.10979]
[1779339784744,31.14,77990.1,42.4,-0.64381,0.00028,16.12364]
[1779339789778,31.14,77990.17,42.4,-0.64378,0.00028,16.1242]
[1779339794813,31.15,77988.99,42.4,-0.64409,0.00028,16.11899]
[1779339799849,31.15,77989.58,42.4,-0.64391,0.00028,16.12196]
[1779339801863,31.15,77987.27,42.4,-0.64454,0.00028,16.11137]
[1779339806898,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807022,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807240,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807244,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807253,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807452,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807505,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807904,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807951,31.15,77985.51,42.4,-0.64501,0.00028,16.10348]
[1779339807986,31.16,78010.12,42.4,-0.63818,0.00028,16.21575]
[1779339808953,31.16,78010.12,42.4,-0.63818,0.00028,16.21575]
[1779339808957,31.16,78011.7,42.4,-0.63774,0.00028,16.22286]
[1779339810064,31.16,78012.18,42.4,-0.6376,0.00028,16.22501]
[1779339815962,31.16,78013.55,42.4,-0.63726,0.00028,16.2255]
[1779339820997,31.16,78013.43,42.4,-0.63728,0.00028,16.22516]
[1779339824018,31.16,78019.26,42.4,-0.63565,0.00028,16.25099]
[1779339829080,31.16,78020.6,42.4,-0.63527,0.00028,16.25692]
[1779339833669,31.17,78021.13,42.4,-0.63512,0.00028,16.25937]
[1779339833729,31.17,78021.13,42.4,-0.63512,0.00028,16.25937]
[1779339833833,31.17,78021.27,42.4,-0.63508,0.00028,16.26]
[1779339834286,31.17,78026.83,42.4,-0.63352,0.00028,16.28424]
[1779339836105,31.17,78031.19,42.4,-0.6323,0.00028,16.30312]
[1779339841140,31.17,78032.75,42.4,-0.63186,0.00028,16.3099]
[1779339844020,31.17,78032.68,42.4,-0.63188,0.00028,16.30961]
[1779339844646,31.17,78039.43,42.4,-0.62999,0.00028,16.33835]
[1779339845282,31.17,78039.43,42.4,-0.62999,0.00028,16.33835]
[1779339845418,31.17,78043.77,42.4,-0.62877,0.00028,16.35669]
[1779339848192,31.17,78046.38,42.4,-0.62803,0.00028,16.36772]
[1779339851546,31.17,78046.11,42.4,-0.6281,0.00028,16.36665]
[1779339854234,31.18,78049.06,42.4,-0.62726,0.00028,16.37904]
[1779339858262,31.18,78052.16,42.4,-0.62638,0.00028,16.3921]
[1779339863297,31.19,78054.19,42.4,-0.62579,0.00028,16.40076]
[1779339868332,31.19,78056.39,42.4,-0.62516,0.00028,16.40983]
[1779339873394,31.19,78057.3,42.4,-0.62495,0.00028,16.40787]
[1779339874840,31.19,78057.83,42.4,-0.6248,0.00028,16.41003]
[1779339880901,31.19,78058.37,42.4,-0.62465,0.00028,16.41223]
[1779339886924,31.18,78056.76,42.4,-0.62511,0.00028,16.40563]
[1779339893000,31.18,78055.02,42.4,-0.6256,0.00028,16.39847]
[1779339896378,31.18,78055.2,42.4,-0.62555,0.00028,16.39921]
[1779339896572,31.18,78055.2,42.4,-0.62555,0.00028,16.39921]
[1779339896622,31.18,78055.2,42.4,-0.62555,0.00028,16.39921]
[1779339897004,31.18,78055.2,42.4,-0.62555,0.00028,16.39921]
[1779339897105,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897176,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897187,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897201,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897228,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897435,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897632,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339898108,31.18,78056.65,42.4,-0.62514,0.00028,16.40515]
[1779339897735,31.18,78061.12,42.4,-0.62388,0.00028,16.42338]
[1779339898255,31.18,78061.12,42.4,-0.62388,0.00028,16.42338]
[1779339898564,31.18,78061.12,42.4,-0.62388,0.00028,16.42338]
[1779339898664,31.18,78044.49,42.4,-0.62855,0.00028,16.35487]
[1779339903108,31.18,78043.74,42.4,-0.62877,0.00028,16.35166]
[1779339903190,31.18,78044.15,42.4,-0.62865,0.00028,16.3534]
[1779339903970,31.18,78044.15,42.4,-0.62865,0.00028,16.3534]
[1779339904016,31.18,78053.08,42.4,-0.62614,0.00028,16.39052]
[1779339905334,31.18,78053.3,42.4,-0.62608,0.00028,16.39143]
[1779339907472,31.19,78056.24,42.4,-0.62525,0.00028,16.40356]
[1779339910037,31.19,78054.62,42.4,-0.6257,0.00028,16.39697]
[1779339913648,31.19,78051.3,42.4,-0.62662,0.00028,16.38342]
[1779339914775,31.19,78051.3,42.4,-0.62662,0.00028,16.38342]
[1779339914875,31.19,78045.88,42.4,-0.62814,0.00028,16.36095]
[1779339916670,31.19,78040.59,42.4,-0.62962,0.00028,16.3388]
[1779339921705,31.19,78038.55,42.4,-0.63019,0.00028,16.33027]
[1779339926740,31.19,78037.78,42.4,-0.63039,0.00028,16.32712]
[1779339931777,31.2,78036.27,42.4,-0.63085,0.00028,16.3152]
[1779339936812,31.2,78035.13,42.4,-0.63116,0.00028,16.3105]
[1779339941847,31.2,78036.15,42.4,-0.63086,0.00028,16.31498]
[1779339946882,31.2,78038.27,42.4,-0.63026,0.00028,16.32408]
[1779339949903,31.2,78035.41,42.4,-0.63106,0.00028,16.312]
[1779339954937,31.2,78035.44,42.4,-0.63104,0.00028,16.31225]
[1779339956273,31.21,78035.56,42.4,-0.631,0.00028,16.31279]
[1779339956952,31.21,78040.59,42.4,-0.62959,0.00028,16.33411]
[1779339958832,31.21,78041.43,42.4,-0.62936,0.00028,16.33768]
[1779339962663,31.21,78043.86,42.4,-0.62867,0.00028,16.34793]
[1779339968030,31.21,78045.05,42.4,-0.62834,0.00028,16.35294]
[1779339971378,31.21,78045.05,42.4,-0.62834,0.00028,16.35294]
[1779339977093,31.21,78045.45,42.4,-0.62822,0.00028,16.3547]
[1779339982128,31.21,78048.12,42.4,-0.62746,0.00028,16.36591]
[1779339987163,31.21,78050.64,42.4,-0.62675,0.00028,16.37639]
[1779339988044,31.21,78050.64,42.4,-0.62675,0.00028,16.37639]
[1779339994212,31.21,78051.23,42.4,-0.62663,0.00028,16.37321]
[1779339998199,31.21,78051.31,42.4,-0.6266,0.00028,16.37355]
[1779339999575,31.21,78051.91,42.4,-0.62644,0.00028,16.37603]
[1779340002269,31.21,78049.24,42.4,-0.62719,0.00028,16.36497]
[1779340004257,31.21,78048.82,42.4,-0.6273,0.00028,16.36322]
[1779340005290,31.21,78042.93,42.4,-0.62896,0.00028,16.33864]
[1779340009318,31.21,78039.21,42.4,-0.62999,0.00028,16.32303]
[1779340011332,31.21,78035.56,42.4,-0.63101,0.00028,16.3076]
[1779340014353,31.21,78032.46,42.4,-0.63188,0.00028,16.29443]
[1779340015360,31.21,78029.82,42.4,-0.63261,0.00028,16.28312]
[1779340020395,31.22,78028.99,42.4,-0.63284,0.00028,16.27964]
[1779340025429,31.22,78029.24,42.4,-0.63276,0.00028,16.28081]
[1779340030465,31.22,78029.12,42.4,-0.63279,0.00028,16.28039]
[1779340035500,31.22,78027.94,42.4,-0.63311,0.00028,16.27541]
[1779340036939,31.22,78027.94,42.4,-0.63311,0.00028,16.27541]
[1779340037099,31.22,78027.94,42.4,-0.63311,0.00028,16.27541]
[1779340037115,31.22,78019.57,42.4,-0.63544,0.00028,16.23908]
[1779340038520,31.22,78016.45,42.4,-0.63631,0.00028,16.22544]
[1779340043556,31.23,78015.13,42.4,-0.63666,0.00028,16.21992]
[1779340048037,31.23,78014.45,42.4,-0.63683,0.00028,16.21711]
[1779340053626,31.23,78014.49,42.4,-0.63683,0.00028,16.21205]
[1779340058661,31.24,78014.09,42.4,-0.63693,0.00028,16.2106]
[1779340060979,31.24,78012.28,42.4,-0.63742,0.00028,16.20266]
[1779340061028,31.24,78012.28,42.4,-0.63742,0.00028,16.20266]
[1779340061036,31.24,78012.07,42.4,-0.63748,0.00028,16.2018]
[1779340061304,31.24,78012.07,42.4,-0.63748,0.00028,16.2018]
[1779340061682,31.24,78011.72,42.4,-0.63757,0.00028,16.20032]
[1779340062689,31.24,78006.48,42.4,-0.63902,0.00028,16.17702]
[1779340064703,31.24,78003.26,42.4,-0.63991,0.00028,16.16261]
[1779340066481,31.24,78003.66,42.4,-0.6398,0.00028,16.16444]
[1779340067062,31.24,78003.66,42.4,-0.6398,0.00028,16.16444]
[1779340067080,31.24,77997.27,42.4,-0.64157,0.00028,16.1356]
[1779340068731,31.25,77991.59,42.4,-0.64314,0.00028,16.10974]
[1779340072758,31.25,77990.82,42.4,-0.64333,0.00028,16.10647]
[1779340074363,31.25,77990.81,42.4,-0.64333,0.00028,16.1065]
[1779340079807,31.26,77990.38,42.4,-0.64342,0.00028,16.10497]
[1779340081822,31.26,77992.69,42.4,-0.64277,0.00028,16.1157]
[1779340087865,31.26,77990.53,42.4,-0.64335,0.00028,16.1062]
[1779340090118,31.26,77990.79,42.4,-0.64327,0.00028,16.10747]
[1779340090119,31.26,77990.79,42.4,-0.64327,0.00028,16.10747]
[1779340090214,31.27,77990.75,42.4,-0.64328,0.00028,16.10735]
[1779340091338,31.27,77991.05,42.4,-0.64319,0.00028,16.1088]
[1779340091838,31.27,77991.05,42.4,-0.64319,0.00028,16.1088]
[1779340092255,31.27,77999.91,42.4,-0.64073,0.00028,16.14925]
[1779340095721,31.27,77998.31,42.4,-0.64117,0.00028,16.1421]
[1779340100955,31.27,77997.44,42.4,-0.64139,0.00028,16.13843]
[1779340105991,31.28,77997.27,42.4,-0.64142,0.00028,16.13789]
[1779340107852,31.28,77997.32,42.4,-0.64141,0.00028,16.13817]
[1779340108120,31.28,77997.32,42.4,-0.64141,0.00028,16.13817]
[1779340108120,31.28,77997.32,42.4,-0.64141,0.00028,16.13817]
[1779340108213,31.28,77995.2,42.4,-0.64199,0.00028,16.12859]
[1779340110124,31.28,77995.07,42.4,-0.64202,0.00028,16.12804]
[1779340110174,31.28,77992.9,42.4,-0.64262,0.00028,16.1182]
[1779340111627,31.28,77992.9,42.4,-0.64266,0.00028,16.11255]
[1779340112034,31.28,77993.99,42.4,-0.64235,0.00028,16.11759]
[1779340117069,31.28,77992.88,42.4,-0.64264,0.00028,16.11282]
[1779340122256,31.29,77992.58,42.4,-0.64271,0.00028,16.1117]
[1779340124117,31.29,77989.4,42.4,-0.64358,0.00028,16.09729]
[1779340125125,31.29,77986.89,42.4,-0.64427,0.00028,16.08577]
[1779340130160,31.29,77981.1,42.4,-0.64585,0.00028,16.05917]
[1779340135195,31.3,77979.94,42.4,-0.64615,0.00028,16.05409]
[1779340138217,31.3,77975.39,42.4,-0.64739,0.00027,16.03301]
[1779340139224,31.3,77972.49,42.4,-0.64818,0.00027,16.01944]
[1779340144260,31.36,77972.39,42.4,-0.64793,0.00027,16.02346]
[1779340149295,31.42,77973.27,42.4,-0.6474,0.00027,16.03244]
[1779340151309,31.42,77970.83,42.4,-0.64806,0.00027,16.02115]
[1779340154329,31.46,77976.81,42.4,-0.64627,0.00027,16.05147]
[1779340156344,31.46,77980.06,42.4,-0.64537,0.00027,16.06662]
[1779340161379,31.46,77980.84,42.4,-0.64515,0.00027,16.07043]
[1779340168427,31.46,77982.15,42.4,-0.64477,0.00027,16.07674]
[1779340174469,31.47,77982.69,42.4,-0.64465,0.00027,16.07373]
[1779340180513,31.47,77982.02,42.4,-0.64483,0.00027,16.07086]
[1779340186554,31.47,77982.15,42.4,-0.64478,0.00027,16.07168]
[1779340191591,31.48,77980.54,42.4,-0.64521,0.00027,16.06445]
[1779340192598,31.48,77977.75,42.4,-0.64597,0.00027,16.0516]
[1779340193605,31.48,77975.31,42.4,-0.64663,0.00027,16.04032]
[1779340194612,31.48,77977.43,42.4,-0.64605,0.00027,16.05021]
[1779340196432,31.48,77977.43,42.4,-0.64605,0.00027,16.05021]
[1779340196525,31.48,77977.68,42.4,-0.64598,0.00027,16.05142]
[1779340196627,31.48,77977.96,42.4,-0.6459,0.00027,16.05277]
[1779340201661,31.48,77976.03,42.4,-0.64641,0.00027,16.04408]
[1779340202512,31.48,77976.03,42.4,-0.64641,0.00027,16.04408]
[1779340203676,31.48,77970.37,42.4,-0.64795,0.00027,16.01777]
[1779340204683,31.48,77966.35,42.4,-0.64905,0.00027,15.9989]
[1779340209717,31.51,77964.12,42.4,-0.64952,0.00027,15.99063]
[1779340214751,31.54,77963.39,42.4,-0.64959,0.00027,15.98939]
[1779340219788,31.58,77963.14,42.4,-0.64947,0.00027,15.99131]
[1779340224825,31.6,77962.82,42.4,-0.64946,0.00027,15.99132]
[1779340230867,31.61,77962.69,42.4,-0.64946,0.00027,15.99141]
[1779340236909,31.63,77961.85,42.4,-0.64964,0.00027,15.98328]
[1779340240765,31.63,77961.56,42.4,-0.64971,0.00027,15.98205]
[1779340243173,31.63,77961.13,42.4,-0.64982,0.00027,15.98008]
[1779340243274,31.63,77955.24,42.4,-0.65142,0.00027,15.95221]
[1779340248992,31.63,77955.08,42.4,-0.65145,0.00027,15.95161]
[1779340254028,31.64,77954.48,42.4,-0.65161,0.00027,15.94892]
[1779340256274,31.64,77954.51,42.4,-0.6516,0.00027,15.94909]
[1779340257099,31.64,77954.88,42.4,-0.65149,0.00027,15.95089]
[1779340263092,31.64,77955.14,42.4,-0.65141,0.00027,15.95234]
[1779340268126,31.64,77955.18,42.4,-0.65139,0.00027,15.95268]
[1779340272312,31.64,77955.2,42.4,-0.65138,0.00027,15.95284]
[1779340278201,31.64,77958.1,42.4,-0.65058,0.00027,15.96679]
[1779340283236,31.65,77958.78,42.4,-0.65039,0.00027,15.9701]
[1779340288271,31.65,77959.4,42.4,-0.65022,0.00027,15.97311]
[1779340293306,31.65,77960.02,42.4,-0.65009,0.00027,15.97037]
[1779340298342,31.65,77960.31,42.4,-0.65001,0.00027,15.97181]
[1779340303377,31.65,77960.52,42.4,-0.64995,0.00027,15.97286]
[1779340308412,31.65,77946.29,42.4,-0.6538,0.00027,15.90512]
[1779340309419,31.65,77937.65,42.4,-0.65614,0.00027,15.86318]
[1779340310426,31.65,77934.39,42.4,-0.65702,0.00027,15.84723]
[1779340312440,31.65,77934.67,42.4,-0.65694,0.00027,15.84864]
[1779340317475,31.65,77932.67,42.4,-0.65747,0.00027,15.83899]
[1779340322509,31.65,77931.43,42.4,-0.65779,0.00027,15.83306]
[1779340328551,31.66,77931.62,42.4,-0.65773,0.00027,15.83421]
[1779340333586,31.66,77931.75,42.4,-0.65769,0.00027,15.83502]
[1779340338621,31.66,77931.35,42.4,-0.65778,0.00027,15.83323]
[1779340341248,31.66,77931.39,42.4,-0.65777,0.00027,15.83346]
[1779340341345,31.66,77920.01,42.4,-0.66083,0.00027,15.77703]
[1779340342258,31.66,77913.05,42.4,-0.6627,0.00027,15.74207]
[1779340344663,31.66,77914.75,42.4,-0.66224,0.00027,15.75061]
[1779340349699,31.66,77914.29,42.4,-0.66236,0.00027,15.74845]
[1779340354734,31.66,77914.65,42.4,-0.66229,0.00027,15.74476]
[1779340358763,31.68,77921.75,42.4,-0.66032,0.00027,15.78155]
[1779340363797,31.68,77921.71,42.4,-0.6603,0.00027,15.78194]
[1779340365944,31.68,77921.71,42.4,-0.6603,0.00027,15.78194]
[1779340366103,31.68,77921.71,42.4,-0.6603,0.00027,15.78194]
[1779340366506,31.68,77921.71,42.4,-0.6603,0.00027,15.78194]
[1779340366521,31.69,77898.4,42.4,-0.6665,0.00027,15.66447]
[1779340367824,31.69,77894.39,42.4,-0.66758,0.00027,15.6437]
[1779340368832,31.69,77888.29,42.4,-0.6692,0.00027,15.61209]
[1779340373868,31.69,77887.34,42.4,-0.66943,0.00027,15.60745]
[1779340374927,31.69,77887.34,42.4,-0.66943,0.00027,15.60745]
[1779340380916,31.7,77887.74,42.4,-0.6693,0.00027,15.61004]
[1779340385950,31.7,77888.57,42.4,-0.66906,0.00027,15.6147]
[1779340390986,31.7,77889.23,42.4,-0.66887,0.00027,15.61845]
[1779340396028,31.71,77885.03,42.4,-0.66997,0.00027,15.59682]
[1779340400056,31.71,77883.25,42.4,-0.67044,0.00027,15.58763]
[1779340402331,31.71,77883.29,42.4,-0.67043,0.00027,15.58787]
[1779340403595,31.71,77882.77,42.4,-0.67056,0.00027,15.58519]
[1779340403613,31.71,77882.77,42.4,-0.67056,0.00027,15.58519]
[1779340403480,31.71,77876.21,42.4,-0.6723,0.00026,15.55072]
[1779340404084,31.71,77876.28,42.4,-0.67228,0.00026,15.55113]
[1779340405092,31.71,77873.66,42.4,-0.67297,0.00026,15.53731]
[1779340410126,31.71,77874.26,42.4,-0.67279,0.00026,15.54087]
[1779340412140,31.71,77870.01,42.4,-0.67396,0.00026,15.51246]
[1779340413147,31.71,77865.58,42.4,-0.67514,0.00026,15.48874]
[1779340418182,31.71,77864.4,42.4,-0.67544,0.00026,15.48253]
[1779340424224,31.72,77864.35,42.4,-0.67545,0.00026,15.48242]
[1779340430266,31.72,77864.39,42.4,-0.67543,0.00026,15.48274]
[1779340433286,31.72,77861.74,42.4,-0.67612,0.00026,15.46857]
[1779340436308,31.72,77857.3,42.4,-0.67729,0.00026,15.44472]
[1779340439329,31.72,77854.55,42.4,-0.678,0.00026,15.43]
[1779340440455,31.72,77854.55,42.4,-0.678,0.00026,15.43]
[1779340440587,31.72,77854.55,42.4,-0.678,0.00026,15.43]
[1779340440476,31.72,77850.32,42.4,-0.67911,0.00026,15.40706]
[1779340441349,31.72,77849.95,42.4,-0.6792,0.00026,15.4051]
[1779340442355,31.72,77845.79,42.4,-0.68029,0.00026,15.3824]
[1779340444370,31.72,77843.65,42.4,-0.68085,0.00026,15.37074]
[1779340445377,31.72,77837.21,42.4,-0.68254,0.00026,15.33518]
[1779340447390,31.72,77835.34,42.4,-0.68303,0.00026,15.32474]
[1779340452425,31.72,77836.78,42.4,-0.68266,0.00026,15.33263]
[1779340457460,31.72,77836.01,42.4,-0.68286,0.00026,15.32825]
[1779340462496,31.72,77838.02,42.4,-0.68234,0.00026,15.33926]
[1779340467531,31.72,77837.01,42.4,-0.68262,0.00026,15.33353]
[1779340472884,31.71,77836.17,42.4,-0.68289,0.00026,15.32289]
[1779340479615,31.71,77834.58,42.4,-0.68332,0.00026,15.31394]
[1779340484650,31.71,77834.6,42.4,-0.68331,0.00026,15.31399]
[1779340489685,31.71,77836.19,42.4,-0.6829,0.00026,15.32274]
[1779340492706,31.71,77838.84,42.4,-0.68221,0.00026,15.33734]
[1779340495726,31.71,77845.17,42.4,-0.68056,0.00026,15.3721]
[1779340500048,31.71,77846.76,42.4,-0.68015,0.00026,15.38063]
[1779340500143,31.71,77849.33,42.4,-0.67948,0.00026,15.39464]
[1779340502776,31.71,77841.43,42.4,-0.68156,0.00026,15.35109]
[1779340503783,31.71,77837.07,42.4,-0.68271,0.00026,15.3269]
[1779340504790,31.71,77834.28,42.4,-0.68344,0.00026,15.31133]
[1779340509824,31.7,77833.95,42.4,-0.68354,0.00026,15.30915]
[1779340514860,31.7,77832.66,42.4,-0.68389,0.00026,15.30167]
[1779340520203,31.7,77831.89,42.4,-0.68411,0.00026,15.29709]
[1779340520219,31.7,77826.08,42.4,-0.68563,0.00026,15.26451]
[1779340524930,31.69,77824.44,42.4,-0.68607,0.00026,15.25501]
[1779340528958,31.69,77822.73,42.4,-0.68653,0.00026,15.24511]
[1779340534999,31.69,77822.5,42.4,-0.68666,0.00026,15.23752]
[1779340539027,31.69,77824.8,42.4,-0.68607,0.00026,15.25024]
[1779340544063,31.68,77825.16,42.4,-0.686,0.00026,15.25192]
[1779340549097,31.68,77825.3,42.4,-0.68598,0.00026,15.25236]
[1779340550239,31.68,77827.38,42.4,-0.68544,0.00026,15.26397]
[1779340556148,31.68,77827.26,42.4,-0.68549,0.00026,15.26283]
[1779340560176,31.67,77825.41,42.4,-0.68599,0.00026,15.25213]
[1779340565211,31.67,77825.86,42.4,-0.68589,0.00026,15.2543]
[1779340567225,31.67,77827.64,42.4,-0.68543,0.00026,15.26416]
[1779340572260,31.67,77832.07,42.4,-0.68429,0.00026,15.28856]
[1779340574273,31.66,77834.43,42.4,-0.68368,0.00026,15.30163]
[1779340576288,31.66,77837.07,42.4,-0.68299,0.00026,15.31625]
[1779340581323,31.66,77836.91,42.4,-0.68305,0.00026,15.31505]
[1779340583338,31.66,77842.15,42.4,-0.68168,0.00026,15.34404]
[1779340584346,31.66,77847.45,42.4,-0.68029,0.00026,15.37321]
[1779340587366,31.66,77849.22,42.4,-0.67983,0.00026,15.38279]
[1779340590386,31.66,77852.06,42.4,-0.67909,0.00026,15.3983]
[1779340595422,31.66,77853.48,42.4,-0.67877,0.00026,15.40007]
[1779340600632,31.66,77852.23,42.4,-0.6791,0.00026,15.39319]
[1779340602470,31.66,77855.22,42.4,-0.67832,0.00026,15.4094]
[1779340607505,31.66,77855.69,42.4,-0.6782,0.00026,15.41181]
[1779340612541,31.65,77854.91,42.4,-0.67842,0.00026,15.4074]
[1779340614555,31.65,77852.74,42.4,-0.67899,0.00026,15.39551]
[1779340616569,31.65,77854.95,42.4,-0.67841,0.00026,15.40752]
[1779340620597,31.65,77856.99,42.4,-0.67788,0.00026,15.4185]
[1779340622611,31.65,77861.02,42.4,-0.67682,0.00026,15.44027]
[1779340623619,31.65,77864.81,42.4,-0.67582,0.00026,15.46067]
[1779340624625,31.65,77866.72,42.4,-0.67532,0.00026,15.47088]
[1779340629659,31.65,77867.51,42.4,-0.67513,0.00026,15.47478]
[1779340632682,31.65,77864.51,42.4,-0.67593,0.00026,15.45844]
[1779340633689,31.65,77862.55,42.4,-0.67645,0.00026,15.4478]
[1779340638726,31.64,77861.79,42.4,-0.67667,0.00026,15.44339]
[1779340644773,31.64,77860.51,42.4,-0.67703,0.00026,15.43614]
[1779340651824,31.64,77860.35,42.4,-0.67714,0.00026,15.42905]
[1779340656858,31.63,77860.54,42.4,-0.6771,0.00026,15.42981]
[1779340664916,31.63,77860.86,42.4,-0.67703,0.00026,15.43121]
[1779340673978,31.63,77860.63,42.4,-0.67711,0.00026,15.42959]
[1779340679015,31.63,77859.74,42.4,-0.67736,0.00026,15.42457]
[1779340684051,31.62,77857.0,42.4,-0.67809,0.00026,15.4095]
[1779340689086,31.62,77858.09,42.4,-0.67781,0.00026,15.41528]
[1779340694121,31.62,77855.7,42.4,-0.67845,0.00026,15.40212]
[1779340696135,31.62,77853.68,42.4,-0.67898,0.00026,15.39105]
[1779340701171,31.62,77852.78,42.4,-0.67923,0.00026,15.38605]
[1779340706205,31.62,77852.71,42.4,-0.67925,0.00026,15.38562]
[1779340711241,31.62,77854.67,42.4,-0.67879,0.00026,15.39039]
[1779340718289,31.62,77852.55,42.4,-0.67935,0.00026,15.37871]
[1779340726345,31.62,77854.36,42.4,-0.67888,0.00026,15.38854]
[1779340727352,31.62,77859.26,42.4,-0.67758,0.00026,15.4152]
[1779340729367,31.62,77861.42,42.4,-0.67702,0.00026,15.42686]
[1779340735409,31.61,77863.17,42.4,-0.67657,0.00026,15.43604]
[1779340741450,31.61,77863.42,42.4,-0.67651,0.00026,15.43723]
[1779340746486,31.61,77863.68,42.4,-0.67644,0.00026,15.43865]
[1779340748500,31.61,77866.9,42.4,-0.67559,0.00026,15.45601]
[1779340753535,31.61,77867.65,42.4,-0.67539,0.00026,15.45998]
[1779340758570,31.61,77868.69,42.4,-0.67512,0.00026,15.4655]
[1779340763605,31.61,77869.57,42.4,-0.67489,0.00026,15.47013]
[1779340767632,31.61,77875.23,42.4,-0.6734,0.00027,15.5003]
[1779340769646,31.61,77873.2,42.4,-0.67394,0.00027,15.48941]
[1779340774687,31.61,77872.33,42.4,-0.67423,0.00027,15.47873]
[1779340781736,31.61,77871.51,42.4,-0.67446,0.00027,15.47413]
[1779340782742,31.61,77867.92,42.4,-0.67541,0.00026,15.45485]
[1779340784757,31.6,77866.0,42.4,-0.67592,0.00026,15.44442]
[1779340789795,31.6,77864.52,42.4,-0.67633,0.00026,15.43616]
[1779340794829,31.6,77864.47,42.4,-0.67636,0.00026,15.43563]
[1779340799864,31.6,77863.92,42.4,-0.67652,0.00026,15.4324]
[1779340801414,31.6,77863.89,42.4,-0.67653,0.00026,15.43219]
[1779340803893,31.6,77869.6,42.4,-0.67502,0.00027,15.46281]
[1779340805907,31.59,77872.42,42.4,-0.67428,0.00027,15.47787]
[1779340808928,31.59,77874.69,42.4,-0.67368,0.00027,15.48991]
[1779340811965,31.59,77875.61,42.4,-0.67344,0.00027,15.49474]
[1779340817991,31.59,77876.27,42.4,-0.67328,0.00027,15.49797]
[1779340823026,31.59,77877.0,42.4,-0.67309,0.00027,15.50164]
[1779340827055,31.59,77881.87,42.4,-0.67181,0.00027,15.52726]
[1779340828062,31.59,77885.16,42.4,-0.67094,0.00027,15.54456]
[1779340830076,31.58,77887.13,42.4,-0.67041,0.00027,15.55489]
[1779340832170,31.58,77883.25,42.4,-0.6715,0.00027,15.52849]
[1779340838145,31.58,77882.37,42.4,-0.67175,0.00027,15.52369]
[1779340843180,31.58,77884.08,42.4,-0.6713,0.00027,15.53262]
[1779340848215,31.58,77882.53,42.4,-0.67172,0.00027,15.52431]
[1779340853250,31.58,77881.39,42.4,-0.67202,0.00027,15.5182]
[1779340858287,31.58,77880.24,42.4,-0.67233,0.00027,15.51204]
[1779340864328,31.58,77880.59,42.4,-0.67224,0.00027,15.51385]
[1779340868496,31.58,77870.39,42.4,-0.67496,0.00027,15.45939]
[1779340870371,31.58,77868.04,42.4,-0.67558,0.00027,15.44674]
[1779340871854,31.58,77861.21,42.4,-0.67739,0.00026,15.40974]
[1779340873391,31.58,77858.92,42.4,-0.678,0.00026,15.39717]
[1779340878430,31.58,77856.63,42.4,-0.67861,0.00026,15.38458]
[1779340884473,31.57,77855.58,42.4,-0.6789,0.00026,15.37878]
[1779340889508,31.57,77854.13,42.4,-0.67928,0.00026,15.37082]
[1779340894542,31.57,77853.37,42.4,-0.67953,0.00026,15.36077]
[1779340896557,31.57,77851.28,42.4,-0.68009,0.00026,15.34931]
[1779340902598,31.58,77850.35,42.4,-0.68033,0.00026,15.34429]
[1779340908641,31.58,77850.03,42.4,-0.6804,0.00026,15.34264]
[1779340912669,31.58,77844.15,42.4,-0.68195,0.00026,15.31025]
[1779340913675,31.58,77838.65,42.4,-0.68339,0.00026,15.27969]
[1779340914683,31.58,77836.87,42.4,-0.68386,0.00026,15.26982]
[1779340918714,31.58,77833.94,42.4,-0.68462,0.00026,15.25361]
[1779340919718,31.58,77832.08,42.4,-0.6851,0.00026,15.2432]
[1779340920725,31.58,77826.94,42.4,-0.68645,0.00026,15.21429]
[1779340921732,31.58,77816.77,42.4,-0.68911,0.00026,15.1565]
[1779340922739,31.58,77814.61,42.4,-0.68967,0.00026,15.1441]
[1779340923748,31.58,77812.82,42.4,-0.69014,0.00026,15.13384]
[1779340928781,31.58,77813.47,42.4,-0.68996,0.00026,15.13766]
[1779340933815,31.58,77814.71,42.4,-0.68964,0.00026,15.14484]
[1779340939160,31.58,77814.63,42.4,-0.68965,0.00026,15.14443]
[1779340943889,31.58,77812.15,42.4,-0.6903,0.00026,15.13029]
[1779340948925,31.58,77812.24,42.4,-0.69027,0.00026,15.13092]
[1779340950939,31.58,77810.47,42.4,-0.69073,0.00026,15.1208]
[1779340952952,31.58,77808.11,42.4,-0.69139,0.00026,15.10132]
[1779340957988,31.59,77806.99,42.4,-0.69168,0.00026,15.09507]
[1779340963023,31.59,77807.04,42.4,-0.69165,0.00026,15.09562]
[1779340968058,31.59,77807.24,42.4,-0.69159,0.00026,15.09702]
[1779340971079,31.59,77805.17,42.4,-0.69212,0.00026,15.08522]
[1779340974100,31.59,77809.24,42.4,-0.69105,0.00026,15.10887]
[1779340975107,31.59,77811.46,42.4,-0.69047,0.00026,15.1217]
[1779340980142,31.59,77812.2,42.4,-0.69027,0.00026,15.12608]
[1779340982156,31.59,77814.37,42.4,-0.68971,0.00026,15.13857]
[1779340983206,31.59,77816.17,42.4,-0.68924,0.00026,15.14889]
[1779340988197,31.59,77818.81,42.4,-0.68855,0.00026,15.16396]
[1779340989205,31.59,77823.29,42.4,-0.68738,0.00026,15.18941]
[1779340995246,31.59,77823.95,42.4,-0.68721,0.00026,15.19307]
[1779340999274,31.59,77821.74,42.4,-0.68778,0.00026,15.18064]
[1779341003302,31.6,77819.63,42.4,-0.68832,0.00026,15.1688]
[1779341008337,31.6,77820.01,42.4,-0.68821,0.00026,15.17118]
[1779341013372,31.6,77820.19,42.4,-0.68821,0.00026,15.1665]
[1779341019415,31.6,77820.29,42.4,-0.68817,0.00026,15.16734]
[1779341026464,31.6,77820.34,42.4,-0.68815,0.00026,15.16794]
[1779341036534,31.61,77820.61,42.4,-0.68806,0.00026,15.1699]
[1779341041569,31.61,77819.8,42.4,-0.68826,0.00026,15.16551]
[1779341047611,31.61,77819.74,42.4,-0.68826,0.00026,15.16544]
[1779341052646,31.61,77819.98,42.4,-0.68819,0.00026,15.16702]
[1779341057681,31.62,77820.15,42.4,-0.68813,0.00026,15.16821]
[1779341062716,31.62,77819.88,42.4,-0.68819,0.00026,15.16689]
[1779341067751,31.62,77820.8,42.4,-0.68794,0.00026,15.17232]
[1779341072785,31.62,77821.46,42.4,-0.68782,0.00026,15.17032]
[1779341077822,31.62,77822.93,42.4,-0.68742,0.00026,15.17883]
[1779341082857,31.62,77823.38,42.4,-0.6873,0.00026,15.18153]
[1779341088899,31.62,77823.77,42.4,-0.68719,0.00026,15.18389]
[1779341095948,31.63,77823.83,42.4,-0.68717,0.00026,15.18441]
[1779341097962,31.63,77829.64,42.4,-0.68564,0.00026,15.21723]
[1779341100983,31.63,77832.64,42.4,-0.68486,0.00026,15.23407]
[1779341110845,31.63,77832.95,42.4,-0.68478,0.00026,15.23576]
[1779341116089,31.62,77833.54,42.4,-0.68464,0.00026,15.23882]
[1779341121124,31.62,77833.68,42.4,-0.68461,0.00026,15.2395]
[1779341131193,31.62,77834.21,42.4,-0.68453,0.00026,15.2363]
[1779341136228,31.62,77834.33,42.4,-0.68451,0.00026,15.23686]
[1779341138243,31.62,77830.44,42.4,-0.68553,0.00026,15.215]
[1779341143278,31.62,77829.19,42.4,-0.68586,0.00026,15.20795]
[1779341148313,31.62,77829.37,42.4,-0.68581,0.00026,15.20897]
[1779341153348,31.62,77829.0,42.4,-0.68591,0.00026,15.2069]
[1779341158382,31.62,77828.37,42.4,-0.68607,0.00026,15.20337]
[1779341163417,31.62,77828.24,42.4,-0.6861,0.00026,15.20265]
[1779341168453,31.62,77827.52,42.4,-0.68629,0.00026,15.19859]
[1779341169460,31.62,77824.2,42.4,-0.68716,0.00026,15.17984]
[1779341174505,31.62,77819.89,42.4,-0.68828,0.00026,15.15548]
[1779341175926,31.62,77819.89,42.4,-0.68828,0.00026,15.15548]
[1779341176004,31.62,77811.04,42.4,-0.69059,0.00026,15.10495]
[1779341178155,31.62,77804.48,42.4,-0.69229,0.00026,15.06716]
[1779341179540,31.62,77806.63,42.4,-0.69173,0.00026,15.0797]
[1779341182561,31.62,77808.2,42.4,-0.69131,0.00026,15.0889]
[1779341187597,31.63,77807.84,42.4,-0.6914,0.00026,15.08705]
[1779341192631,31.63,77808.01,42.4,-0.6914,0.00026,15.0823]
[1779341194644,31.63,77806.3,42.4,-0.69184,0.00026,15.07253]
[1779341195651,31.63,77803.99,42.4,-0.69244,0.00026,15.05924]
[1779341199679,31.63,77802.28,42.4,-0.69287,0.00026,15.0496]
[1779341204715,31.63,77803.39,42.4,-0.69256,0.00026,15.05639]
[1779341209750,31.64,77803.23,42.4,-0.69259,0.00026,15.0558]
[1779341216800,31.64,77803.56,42.4,-0.69248,0.00026,15.05819]
[1779341221835,31.64,77803.48,42.4,-0.69249,0.00026,15.05806]
[1779341227876,31.65,77803.34,42.4,-0.6925,0.00026,15.05764]
[1779341232915,31.65,77803.6,42.4,-0.69242,0.00026,15.05946]
[1779341238584,31.65,77804.84,42.4,-0.69209,0.00026,15.06675]
[1779341246006,31.65,77805.01,42.4,-0.69205,0.00026,15.06778]
[1779341251041,31.65,77804.94,42.4,-0.69213,0.00026,15.06137]
[1779341258089,31.65,77804.7,42.4,-0.69219,0.00026,15.05995]
[1779341262117,31.65,77806.69,42.4,-0.69167,0.00026,15.07141]
[1779341267153,31.65,77807.33,42.4,-0.69151,0.00026,15.07502]
[1779341277224,31.65,77807.12,42.4,-0.69157,0.00026,15.07364]
[1779341283265,31.65,77806.69,42.4,-0.69169,0.00026,15.07107]
[1779341288300,31.65,77806.95,42.4,-0.69162,0.00026,15.0725]
[1779341293334,31.64,77807.98,42.4,-0.69136,0.00026,15.07835]
[1779341298369,31.64,77808.64,42.4,-0.69119,0.00026,15.08204]
[1779341304412,31.64,77809.28,42.4,-0.69103,0.00026,15.08558]
[1779341307433,31.64,77807.5,42.4,-0.6915,0.00026,15.07526]
[1779341308440,31.64,77805.94,42.4,-0.69191,0.00026,15.06625]
[1779341315489,31.64,77805.89,42.4,-0.69198,0.00026,15.05992]
[1779341320524,31.64,77805.46,42.4,-0.69209,0.00026,15.05741]
[1779341325558,31.64,77805.21,42.4,-0.69216,0.00026,15.05595]
[1779341330593,31.64,77805.17,42.4,-0.69217,0.00026,15.05571]
[1779341335629,31.64,77805.14,42.4,-0.69218,0.00026,15.05552]
[1779341340664,31.64,77804.16,42.4,-0.69243,0.00026,15.04986]
[1779341343686,31.64,77805.98,42.4,-0.69196,0.00026,15.06038]
[1779341346707,31.64,77808.14,42.4,-0.6914,0.00026,15.07281]
[1779341351741,31.64,77808.18,42.4,-0.69139,0.00026,15.07295]
[1779341356777,31.64,77808.28,42.4,-0.69137,0.00026,15.07344]
[1779341357784,31.64,77809.81,42.4,-0.69097,0.00026,15.08222]
[1779341358790,31.64,77812.9,42.4,-0.69017,0.00026,15.09993]
[1779341360805,31.64,77814.87,42.4,-0.68966,0.00026,15.11113]
[1779341366324,31.64,77815.89,42.4,-0.6894,0.00026,15.11685]
[1779341370875,31.64,77813.66,42.4,-0.68999,0.00026,15.10397]
[1779341373896,31.64,77811.66,42.4,-0.69057,0.00026,15.08642]
[1779341377925,31.63,77810.13,42.4,-0.69098,0.00026,15.07751]
[1779341382963,31.63,77810.04,42.4,-0.69101,0.00026,15.07688]
[1779341387998,31.63,77807.69,42.4,-0.69162,0.00026,15.06324]
[1779341398068,31.63,77806.29,42.4,-0.69199,0.00026,15.05508]
[1779341403103,31.63,77804.4,42.4,-0.69248,0.00026,15.04414]
[1779341404109,31.63,77800.23,42.4,-0.69356,0.00026,15.01998]
[1779341406124,31.63,77797.68,42.4,-0.69422,0.00026,15.00518]
[1779341407131,31.63,77795.59,42.4,-0.69476,0.00026,14.99303]
[1779341412166,31.63,77796.27,42.4,-0.69458,0.00026,14.99724]
[1779341417201,31.64,77797.03,42.4,-0.69437,0.00026,15.00191]
[1779341421229,31.64,77795.11,42.4,-0.69486,0.00026,14.99088]
[1779341422236,31.64,77787.51,42.4,-0.69682,0.00026,14.94639]
[1779341426264,31.64,77784.51,42.4,-0.69759,0.00026,14.92878]
[1779341429285,31.64,77786.61,42.4,-0.69704,0.00026,14.94127]
[1779341434320,31.64,77787.36,42.4,-0.6969,0.00026,14.93985]
[1779341439356,31.64,77787.65,42.4,-0.69682,0.00026,14.9417]
[1779341444391,31.64,77787.68,42.4,-0.6968,0.00026,14.94207]
[1779341448419,31.65,77786.33,42.4,-0.69714,0.00026,14.93449]
[1779341453454,31.65,77784.99,42.4,-0.69746,0.00026,14.92702]
[1779341454461,31.65,77786.78,42.4,-0.697,0.00026,14.9376]
[1779341455468,31.65,77789.6,42.4,-0.69627,0.00026,14.95421]
[1779341457482,31.65,77791.82,42.4,-0.69569,0.00026,14.96726]
[1779341458489,31.65,77793.34,42.4,-0.6953,0.00026,14.97617]
[1779341459503,31.65,77795.33,42.4,-0.69478,0.00026,14.98785]
[1779341462527,31.65,77793.11,42.4,-0.69535,0.00026,14.97504]
[1779341463534,31.65,77786.14,42.4,-0.69715,0.00026,14.93419]
[1779341464183,31.65,77786.14,42.4,-0.69715,0.00026,14.93419]
[1779341464541,31.65,77784.63,42.4,-0.69754,0.00026,14.92529]
[1779341467272,31.65,77783.17,42.4,-0.69791,0.00026,14.91675]
[1779341469576,31.65,77785.14,42.4,-0.6974,0.00026,14.92851]
[1779341474611,31.66,77785.94,42.4,-0.69718,0.00026,14.93342]
[1779341475642,31.66,77785.94,42.4,-0.69718,0.00026,14.93342]
[1779341480653,31.66,77787.56,42.4,-0.69675,0.00026,14.94314]
[1779341482667,31.66,77793.81,42.4,-0.69514,0.00026,14.97986]
[1779341487701,31.66,77795.34,42.4,-0.69473,0.00026,14.98906]
[1779341492737,31.66,77794.2,42.4,-0.69507,0.00026,14.97672]
[1779341494751,31.66,77796.99,42.4,-0.69434,0.00026,14.99309]
[1779341496765,31.66,77798.99,42.4,-0.69382,0.00026,15.0048]
[1779341501801,31.66,77800.58,42.4,-0.6934,0.00026,15.01416]
[1779341504384,31.66,77800.58,42.4,-0.6934,0.00026,15.01416]
[1779341507917,31.67,77801.28,42.4,-0.69321,0.00026,15.01833]
[1779341508329,31.67,77801.28,42.4,-0.69321,0.00026,15.01833]
[1779341508440,31.67,77801.28,42.4,-0.69321,0.00026,15.01833]
[1779341508541,31.67,77801.94,42.4,-0.69304,0.00026,15.02217]
[1779341509857,31.67,77814.61,42.4,-0.68974,0.00026,15.09519]
[1779341510865,31.67,77817.63,42.4,-0.68895,0.00026,15.11249]
[1779341511871,31.67,77818.46,42.4,-0.68873,0.00026,15.11723]
[1779341515374,31.67,77816.4,42.4,-0.68927,0.00026,15.10549]
[1779341517913,31.67,77814.17,42.4,-0.68984,0.00026,15.0929]
[1779341522948,31.67,77816.07,42.4,-0.68933,0.00026,15.10409]
[1779341527984,31.67,77816.54,42.4,-0.68919,0.00026,15.10708]
[1779341528992,31.67,77818.72,42.4,-0.68862,0.00026,15.11955]
[1779341534028,31.68,77819.55,42.4,-0.68839,0.00026,15.1247]
[1779341540070,31.68,77819.36,42.4,-0.6884,0.00026,15.12428]
[1779341545105,31.69,77818.83,42.4,-0.68852,0.00026,15.12182]
[1779341548126,31.69,77816.42,42.4,-0.68913,0.00026,15.10845]
[1779341553160,31.7,77814.94,42.4,-0.68954,0.00026,15.09468]
[1779341554168,31.7,77809.48,42.4,-0.69096,0.00026,15.06353]
[1779341555175,31.7,77803.16,42.4,-0.6926,0.00026,15.02723]
[1779341557189,31.7,77803.04,42.4,-0.69262,0.00026,15.02677]
[1779341558196,31.7,77804.76,42.4,-0.69216,0.00026,15.03682]
[1779341559203,31.7,77806.52,42.4,-0.6917,0.00026,15.04709]
[1779341561217,31.7,77809.3,42.4,-0.69097,0.00026,15.06329]
[1779341566251,31.71,77810.47,42.4,-0.69063,0.00026,15.07066]
[1779341569274,31.71,77813.19,42.4,-0.6899,0.00026,15.08666]
[1779341575316,31.72,77814.67,42.4,-0.68948,0.00026,15.09591]
[1779341580351,31.72,77818.6,42.4,-0.68843,0.00026,15.11886]
[1779341585386,31.73,77828.36,42.4,-0.68586,0.00026,15.17441]
[1779341586393,31.73,77830.55,42.4,-0.68528,0.00026,15.18678]
[1779341590421,31.73,77833.85,42.4,-0.68441,0.00026,15.20539]
[1779341595455,31.73,77836.35,42.4,-0.68374,0.00026,15.21945]
[1779341596463,31.73,77838.28,42.4,-0.68324,0.00026,15.23019]
[1779341598476,31.73,77841.51,42.4,-0.68239,0.00026,15.24809]
[1779341599484,31.73,77843.42,42.4,-0.68188,0.00026,15.25864]
[1779341604519,31.73,77845.36,42.4,-0.68137,0.00026,15.26947]
[1779341609554,31.74,77846.2,42.4,-0.68112,0.00026,15.27452]
[1779341614589,31.74,77846.5,42.4,-0.68108,0.00026,15.27068]
[1779341619624,31.75,77847.01,42.4,-0.68092,0.00026,15.27389]
[1779341628687,31.75,77846.35,42.4,-0.68106,0.00026,15.27101]
[1779341633722,31.76,77847.8,42.4,-0.68066,0.00026,15.27935]
[1779341638757,31.76,77847.84,42.4,-0.68063,0.00026,15.27994]
[1779341641779,31.76,77845.02,42.4,-0.68136,0.00026,15.26469]
[1779341642786,31.76,77841.97,42.4,-0.68216,0.00026,15.24792]
[1779341647821,31.76,77840.2,42.4,-0.68262,0.00026,15.23838]
[1779341652856,31.77,77842.79,42.4,-0.68192,0.00026,15.25293]
[1779341657891,31.77,77842.14,42.4,-0.68207,0.00026,15.24977]
[1779341660912,31.77,77839.83,42.4,-0.68267,0.00026,15.23726]
[1779341662927,31.77,77835.24,42.4,-0.68387,0.00026,15.21194]
[1779341667962,31.78,77834.35,42.4,-0.68408,0.00026,15.20735]
[1779341672997,31.78,77834.74,42.4,-0.68402,0.00026,15.20397]
[1779341678032,31.78,77833.5,42.4,-0.68432,0.00026,15.19748]
[1779341683067,31.79,77833.6,42.4,-0.68427,0.00026,15.19844]
[1779341688102,31.79,77833.66,42.4,-0.68424,0.00026,15.19917]
[1779341693137,31.79,77832.31,42.4,-0.68457,0.00026,15.19205]
[1779341698172,31.8,77833.49,42.4,-0.68424,0.00026,15.19903]
[1779341703207,31.8,77830.02,42.4,-0.68514,0.00026,15.17999]
[1779341704214,31.8,77828.14,42.4,-0.68563,0.00026,15.16951]
[1779341709249,31.8,77827.53,42.4,-0.68578,0.00026,15.16632]
[1779341714284,31.8,77823.65,42.4,-0.68678,0.00026,15.1448]
[1779341718313,31.81,77821.03,42.4,-0.68745,0.00026,15.13035]
[1779341723347,31.81,77820.97,42.4,-0.68744,0.00026,15.1304]
[1779341724354,31.81,77814.35,42.4,-0.68916,0.00026,15.093]
[1779341726367,31.81,77812.45,42.4,-0.68966,0.00026,15.08228]
[1779341731403,31.81,77814.04,42.4,-0.68928,0.00026,15.08565]
[1779341734424,31.81,77816.28,42.4,-0.68869,0.00026,15.0985]
[1779341742480,31.82,77816.81,42.4,-0.68854,0.00026,15.10184]
[1779341747515,31.82,77816.91,42.4,-0.68849,0.00026,15.10284]
[1779341752550,31.82,77816.97,42.4,-0.68846,0.00026,15.10367]
[1779341761613,31.83,77817.7,42.4,-0.68822,0.00026,15.10865]
[1779341766648,31.84,77816.46,42.4,-0.68853,0.00026,15.10209]
[1779341770676,31.84,77818.21,42.4,-0.68805,0.00026,15.11236]
[1779341775712,31.84,77818.57,42.4,-0.68794,0.00026,15.11482]
[1779341780745,31.85,77818.43,42.4,-0.68795,0.00026,15.11446]
[1779341784773,31.85,77821.59,42.4,-0.68712,0.00026,15.13257]
[1779341790816,31.85,77820.52,42.4,-0.68737,0.00026,15.127]
[1779341795850,31.86,77819.3,42.4,-0.68773,0.00026,15.11455]
[1779341800886,31.86,77819.8,42.4,-0.68758,0.00026,15.11776]
[1779341806928,31.86,77820.14,42.4,-0.68747,0.00026,15.12013]
[1779341811963,31.87,77819.83,42.4,-0.68753,0.00026,15.11876]
[1779341818005,31.87,77820.17,42.4,-0.68742,0.00026,15.12112]
[1779341824047,31.87,77819.92,42.4,-0.68747,0.00026,15.12015]
[1779341830089,31.88,77820.86,42.4,-0.6872,0.00026,15.12593]
[1779341839152,31.88,77820.55,42.4,-0.68725,0.00026,15.12479]
[1779341844187,31.89,77820.45,42.4,-0.68726,0.00026,15.12457]
[1779341848215,31.89,77818.54,42.4,-0.68774,0.00026,15.11411]
[1779341851236,31.89,77815.05,42.4,-0.6887,0.00026,15.08871]
[1779341856271,31.89,77815.9,42.4,-0.68845,0.00026,15.09397]
[1779341861306,31.9,77817.18,42.4,-0.6881,0.00026,15.10163]
[1779341866341,31.9,77817.84,42.4,-0.68791,0.00026,15.10576]
[1779341871376,31.9,77818.09,42.4,-0.68782,0.00026,15.10756]
[1779341875403,31.91,77815.43,42.4,-0.6885,0.00026,15.09288]
[1779341880439,31.91,77815.54,42.4,-0.68845,0.00026,15.09395]
[1779341885473,31.92,77814.57,42.4,-0.68868,0.00026,15.08893]
[1779341891516,31.92,77815.46,42.4,-0.68842,0.00026,15.09448]
[1779341896552,31.92,77816.25,42.4,-0.6882,0.00026,15.09936]
[1779341897559,31.92,77821.89,42.4,-0.68673,0.00026,15.1311]
[1779341898566,31.92,77824.02,42.4,-0.68617,0.00026,15.14309]
[1779341899574,31.93,77826.41,42.4,-0.68555,0.00026,15.15647]
[1779341904611,31.93,77828.62,42.4,-0.68496,0.00026,15.16893]
[1779341909646,31.93,77829.6,42.4,-0.6847,0.00026,15.17447]
[1779341916699,31.93,77829.6,42.4,-0.68475,0.00026,15.16865]
[1779341921733,31.93,77830.87,42.4,-0.68442,0.00026,15.17577]
[1779341924755,31.93,77828.0,42.4,-0.68516,0.00026,15.15988]
[1779341929790,31.93,77826.85,42.4,-0.68546,0.00026,15.15362]
[1779341936841,31.93,77827.48,42.4,-0.68528,0.00026,15.15733]
[1779341942883,31.93,77827.37,42.4,-0.6853,0.00026,15.15688]
[1779341948926,31.94,77827.45,42.4,-0.68528,0.00026,15.15749]
[1779341955976,31.94,77826.92,42.4,-0.6854,0.00026,15.15473]
[1779341961017,31.94,77826.39,42.4,-0.68554,0.00026,15.15193]
[1779341967062,31.94,77826.07,42.4,-0.68561,0.00026,15.15035]
[1779341968069,31.94,77824.17,42.4,-0.6861,0.00026,15.13979]
[1779341973104,31.94,77822.91,42.4,-0.68648,0.00026,15.12702]
[1779341980153,31.94,77823.87,42.4,-0.68621,0.00026,15.1327]
[1779341986196,31.95,77823.95,42.4,-0.68618,0.00026,15.13341]
[1779341988209,31.95,77821.57,42.4,-0.68679,0.00026,15.1202]
[1779341993243,31.95,77821.93,42.4,-0.68668,0.00026,15.12254]
[1779341996265,31.95,77823.7,42.4,-0.68621,0.00026,15.13257]
[1779342001300,31.95,77823.59,42.4,-0.68623,0.00026,15.13217]
[1779342006335,31.96,77824.53,42.4,-0.68598,0.00026,15.13762]
[1779342011370,31.96,77824.57,42.4,-0.68596,0.00026,15.13804]
[1779342018419,31.96,77824.63,42.4,-0.68593,0.00026,15.13863]
[1779342023454,31.96,77825.6,42.4,-0.68567,0.00026,15.14421]
[1779342028490,31.96,77826.14,42.4,-0.68552,0.00026,15.14737]
[1779342029498,31.96,77828.1,42.4,-0.68501,0.00026,15.15828]
[1779342034533,31.96,77827.81,42.4,-0.68514,0.00026,15.15083]
[1779342039568,31.96,77827.66,42.4,-0.68517,0.00026,15.15012]
[1779342045610,31.97,77826.74,42.4,-0.6854,0.00026,15.14517]
[1779342048631,31.97,77824.23,42.4,-0.68605,0.00026,15.13128]
[1779342050645,31.97,77819.61,42.4,-0.68725,0.00026,15.10554]
[1779342052659,31.97,77817.67,42.4,-0.68775,0.00026,15.09477]
[1779342057694,31.97,77818.92,42.4,-0.68741,0.00026,15.10214]
[1779342062730,31.97,77819.02,42.4,-0.68736,0.00026,15.10301]
[1779342065752,31.98,77815.91,42.4,-0.68816,0.00026,15.08574]
[1779342072801,31.98,77815.61,42.4,-0.68821,0.00026,15.08459]
[1779342077837,31.98,77815.83,42.4,-0.68814,0.00026,15.08622]
[1779342085894,31.99,77815.43,42.4,-0.68821,0.00026,15.08458]
[1779342086901,31.99,77811.15,42.4,-0.68932,0.00026,15.06049]
[1779342088915,31.99,77808.94,42.4,-0.68989,0.00026,15.04805]
[1779342093949,31.99,77809.99,42.4,-0.68966,0.00026,15.04826]
[1779342095964,31.99,77812.39,42.4,-0.68904,0.00026,15.06198]
[1779342103012,32.0,77811.88,42.4,-0.68914,0.00026,15.0597]
[1779342108049,32.0,77812.58,42.4,-0.68895,0.00026,15.06382]
[1779342113088,32.0,77813.36,42.4,-0.68874,0.00026,15.06836]
[1779342118123,32.0,77813.49,42.4,-0.6887,0.00026,15.06923]
[1779342123158,32.0,77814.28,42.4,-0.68849,0.00026,15.0738]
[1779342127185,32.01,77816.19,42.4,-0.68798,0.00026,15.0848]
[1779342130206,32.01,77819.15,42.4,-0.6872,0.00026,15.1016]
[1779342135242,32.01,77818.12,42.4,-0.68746,0.00026,15.09613]
[1779342139313,32.01,77817.73,42.4,-0.68755,0.00026,15.09413]
[1779342140410,32.01,77817.71,42.4,-0.68755,0.00026,15.09415]
[1779342141284,32.01,77806.27,42.4,-0.69051,0.00026,15.02968]
[1779342142291,32.01,77803.45,42.4,-0.69124,0.00026,15.01367]
[1779342143297,32.01,77803.34,42.4,-0.69126,0.00026,15.01311]
[1779342152362,32.02,77801.89,42.4,-0.69166,0.00026,14.99954]
[1779342157396,32.02,77802.17,42.4,-0.69157,0.00026,15.00163]
[1779342162432,32.03,77803.07,42.4,-0.69132,0.00026,15.00712]
[1779342167467,32.03,77803.07,42.4,-0.6913,0.00026,15.0075]
[1779342172502,32.03,77802.77,42.4,-0.69136,0.00026,15.00616]
[1779342177537,32.03,77802.71,42.4,-0.69136,0.00026,15.0062]
[1779342178821,32.03,77802.71,42.4,-0.69136,0.00026,15.0062]
[1779342181277,32.04,77803.08,42.4,-0.69126,0.00026,15.00845]
[1779342181378,32.04,77793.46,42.4,-0.69373,0.00026,14.95358]
[1779342183579,32.05,77795.26,42.4,-0.6932,0.00026,14.96528]
[1779342188614,32.05,77795.63,42.4,-0.69308,0.00026,14.96795]
[1779342193649,32.06,77795.2,42.4,-0.69317,0.00026,14.96602]
[1779342198684,32.06,77786.95,42.4,-0.69528,0.00026,14.91869]
[1779342199691,32.06,77785.12,42.4,-0.69576,0.00026,14.90795]
[1779342201391,32.06,77785.12,42.4,-0.69576,0.00026,14.90795]
[1779342201705,32.05,77782.43,42.4,-0.69646,0.00026,14.89216]
[1779342208753,32.05,77780.95,42.4,-0.69686,0.00026,14.88302]
[1779342213789,32.05,77780.27,42.4,-0.69711,0.00026,14.87269]
[1779342215803,32.05,77777.26,42.4,-0.69789,0.00026,14.85502]
[1779342220837,32.04,77776.91,42.4,-0.69799,0.00026,14.8527]
[1779342225873,32.04,77777.01,42.4,-0.69797,0.00026,14.853]
[1779342230908,32.04,77777.16,42.4,-0.69795,0.00026,14.8536]
[1779342235942,32.04,77776.33,42.4,-0.69817,0.00026,14.84849]
[1779342240978,32.04,77777.02,42.4,-0.69801,0.00026,14.85227]
[1779342243998,32.03,77779.82,42.4,-0.6973,0.00026,14.86844]
[1779342245009,32.03,77781.7,42.4,-0.69682,0.00026,14.87933]
[1779342251048,32.03,77782.06,42.4,-0.69675,0.00026,14.88101]
[1779342256083,32.03,77782.83,42.4,-0.69657,0.00026,14.88511]
[1779342257090,32.03,77784.74,42.4,-0.69608,0.00026,14.89612]
[1779342257553,32.03,77784.74,42.4,-0.69608,0.00026,14.89612]
[1779342264138,32.02,77785.15,42.4,-0.696,0.00026,14.89794]
[1779342269174,32.02,77785.52,42.4,-0.69592,0.00026,14.89966]
[1779342275216,32.02,77786.38,42.4,-0.69579,0.00026,14.89812]
[1779342279249,32.01,77790.03,42.4,-0.69486,0.00026,14.91888]
[1779342282269,32.01,77795.88,42.4,-0.69337,0.00026,14.95223]
[1779342283277,32.01,77797.65,42.4,-0.69292,0.00026,14.96233]
[1779342287304,32.01,77799.33,42.4,-0.69249,0.00026,14.97188]
[1779342296367,32.01,77802.9,42.4,-0.69158,0.00026,14.99201]
[1779342298381,32.01,77800.97,42.4,-0.69208,0.00026,14.98094]
[1779342299389,32.01,77796.5,42.4,-0.69324,0.00026,14.95527]
[1779342300396,32.01,77794.79,42.4,-0.69368,0.00026,14.94536]
[1779342304424,32.0,77791.86,42.4,-0.69445,0.00026,14.92823]
[1779342305431,32.0,77789.41,42.4,-0.69508,0.00026,14.91404]
[1779342310466,32.0,77789.12,42.4,-0.69517,0.00026,14.91215]
[1779342315501,32.0,77789.17,42.4,-0.69516,0.00026,14.91225]
[1779342320535,32.0,77789.83,42.4,-0.695,0.00026,14.91589]
[1779342325571,32.0,77793.63,42.4,-0.69402,0.00026,14.93779]
[1779342331613,32.0,77794.61,42.4,-0.69383,0.00026,14.93745]
[1779342332620,32.0,77792.39,42.4,-0.6944,0.00026,14.92468]
[1779342333627,32.0,77789.97,42.4,-0.69502,0.00026,14.91072]
[1779342343697,32.0,77790.02,42.4,-0.695,0.00026,14.91128]
[1779342348732,32.0,77789.92,42.4,-0.69502,0.00026,14.91084]
[1779342354774,32.0,77789.79,42.4,-0.69504,0.00026,14.91025]
[1779342358802,32.0,77786.57,42.4,-0.69587,0.00026,14.89167]
[1779342361823,32.0,77784.79,42.4,-0.69633,0.00026,14.88128]
[1779342366857,32.0,77784.92,42.4,-0.6963,0.00026,14.88196]
[1779342371893,32.0,77783.33,42.4,-0.69671,0.00026,14.87267]
[1779342373907,32.0,77785.36,42.4,-0.69619,0.00026,14.88445]
[1779342374914,32.0,77788.47,42.4,-0.69539,0.00026,14.90252]
[1779342379952,32.0,77790.0,42.4,-0.69498,0.00026,14.91154]
[1779342385256,32.0,77789.92,42.4,-0.695,0.00026,14.91119]
[1779342391028,32.0,77788.97,42.4,-0.6953,0.00026,14.89967]
[1779342392036,32.0,77787.01,42.4,-0.69581,0.00026,14.88829]
[1779342397071,32.0,77786.26,42.4,-0.69601,0.00026,14.88383]
[1779342402106,32.0,77787.51,42.4,-0.69569,0.00026,14.89098]
[1779342407141,32.0,77786.9,42.4,-0.69585,0.00026,14.88735]
[1779342412176,32.0,77786.65,42.4,-0.69592,0.00026,14.88581]
[1779342414190,32.0,77784.97,42.4,-0.69635,0.00026,14.87603]
[1779342419224,32.0,77784.79,42.4,-0.6964,0.00026,14.87493]
[1779342425267,32.0,77783.27,42.4,-0.69679,0.00026,14.86606]
[1779342430302,32.0,77783.14,42.4,-0.69683,0.00026,14.86529]
[1779342435337,32.0,77782.76,42.4,-0.69692,0.00026,14.86308]
[1779342440371,32.0,77777.09,42.4,-0.69838,0.00026,14.82993]
[1779342442386,32.0,77775.09,42.4,-0.6989,0.00026,14.8181]
[1779342446414,32.0,77768.14,42.4,-0.70068,0.00026,14.7771]
[1779342448430,32.0,77766.42,42.4,-0.70112,0.00025,14.76692]
[1779342450443,32.0,77768.25,42.4,-0.70065,0.00026,14.77777]
[1779342455478,32.0,77767.48,42.4,-0.7009,0.00026,14.76724]
[1779342457263,32.0,77767.26,42.4,-0.70096,0.00026,14.76595]
[1779342458500,31.99,77758.11,42.4,-0.70331,0.00025,14.71106]
[1779342459506,31.99,77754.04,42.4,-0.70437,0.00025,14.68625]
[1779342460513,31.99,77751.79,42.4,-0.70494,0.00025,14.67276]
[1779342465573,31.99,77746.83,42.4,-0.70619,0.00025,14.64309]
[1779342470584,31.99,77746.96,42.4,-0.70616,0.00025,14.64378]
[1779342475619,31.99,77746.95,42.4,-0.70617,0.00025,14.64364]
[1779342479647,31.99,77745.47,42.4,-0.70655,0.00025,14.63465]
[1779342480655,31.99,77743.52,42.4,-0.70704,0.00025,14.62278]
[1779342483676,31.99,77742.23,42.4,-0.70738,0.00025,14.61477]
[1779342488711,31.99,77742.88,42.4,-0.70723,0.00025,14.61839]
[1779342493746,31.98,77743.24,42.4,-0.70715,0.00025,14.62026]
[1779342494811,31.98,77743.94,42.4,-0.70697,0.00025,14.6245]
[1779342495760,31.98,77744.43,42.4,-0.70685,0.00025,14.62747]
[1779342495858,31.98,77744.43,42.4,-0.70685,0.00025,14.62747]
[1779342500794,31.98,77752.48,42.4,-0.70481,0.00025,14.6759]
[1779342501802,31.98,77756.57,42.4,-0.70377,0.00025,14.70037]
[1779342504823,31.98,77753.9,42.4,-0.70446,0.00025,14.68424]
[1779342509858,31.98,77754.5,42.4,-0.70432,0.00025,14.68757]
[1779342510865,31.98,77752.07,42.4,-0.70493,0.00025,14.67295]
[1779342512350,31.98,77750.2,42.4,-0.70547,0.00025,14.6556]
[1779342517081,31.98,77747.9,42.4,-0.70606,0.00025,14.64161]
[1779342518835,31.98,77747.9,42.4,-0.70606,0.00025,14.64161]
[1779342519222,31.98,77747.6,42.4,-0.70614,0.00025,14.63978]
[1779342519697,31.98,77717.5,42.4,-0.71372,0.00025,14.45587]
[1779342520500,31.98,77717.5,42.4,-0.71372,0.00025,14.45587]
[1779342520656,31.98,77696.98,42.4,-0.71885,0.00025,14.32741]
[1779342521406,31.98,77696.98,42.4,-0.71885,0.00025,14.32741]
[1779342521490,31.98,77696.98,42.4,-0.71885,0.00025,14.32741]
[1779342521726,31.97,77691.85,42.4,-0.72014,0.00025,14.29469]
[1779342522701,31.97,77690.1,42.4,-0.72058,0.00025,14.28349]
[1779342527988,31.97,77686.59,42.4,-0.72145,0.00025,14.26109]
[1779342531776,31.97,77682.1,42.4,-0.72256,0.00025,14.23259]
[1779342532874,31.97,77682.25,42.4,-0.72252,0.00025,14.23358]
[1779342532894,31.97,77682.25,42.4,-0.72252,0.00025,14.23358]
[1779342533104,31.97,77682.25,42.4,-0.72252,0.00025,14.23358]
[1779342533657,31.97,77682.25,42.4,-0.72252,0.00025,14.23358]
[1779342533712,31.97,77682.25,42.4,-0.72252,0.00025,14.23358]
[1779342534778,31.97,77681.82,42.4,-0.72263,0.00025,14.23087]
[1779342534839,31.97,77653.87,42.4,-0.72948,0.00024,14.05089]
[1779342535098,31.97,77653.87,42.4,-0.72948,0.00024,14.05089]
[1779342535582,31.97,77653.0,42.4,-0.7297,0.00024,14.045]
[1779342537836,31.97,77659.98,42.4,-0.72801,0.00024,14.09009]
[1779342539150,31.98,77666.16,42.4,-0.72642,0.00025,14.13203]
[1779342540762,31.98,77666.16,42.4,-0.72642,0.00025,14.13203]
[1779342540157,31.98,77667.94,42.4,-0.72597,0.00025,14.14375]
[1779342541169,31.98,77660.98,42.4,-0.72767,0.00024,14.09906]
[1779342542848,31.98,77660.98,42.4,-0.72767,0.00024,14.09906]
[1779342542641,31.99,77665.17,42.4,-0.72663,0.00024,14.12635]
[1779342543152,31.99,77665.17,42.4,-0.72663,0.00024,14.12635]
[1779342543503,31.99,77665.17,42.4,-0.72663,0.00024,14.12635]
[1779342543809,31.99,77679.43,42.4,-0.72312,0.00025,14.21806]
[1779342545121,31.99,77697.27,42.4,-0.71868,0.00025,14.33171]
[1779342546848,31.99,77696.15,42.4,-0.71895,0.00025,14.32496]
[1779342547168,31.99,77695.87,42.4,-0.71901,0.00025,14.3234]
[1779342552170,32.0,77700.93,42.4,-0.71771,0.00025,14.35624]
[1779342553024,32.0,77700.93,42.4,-0.71771,0.00025,14.35624]
[1779342553177,32.0,77706.29,42.4,-0.71637,0.00025,14.38996]
[1779342554323,32.0,77706.29,42.4,-0.71637,0.00025,14.38996]
[1779342554433,32.0,77706.29,42.4,-0.71637,0.00025,14.38996]
[1779342554485,32.0,77706.29,42.4,-0.71637,0.00025,14.38996]
[1779342554527,32.0,77704.28,42.4,-0.71686,0.00025,14.37758]
[1779342555240,32.0,77708.44,42.4,-0.71582,0.00025,14.40368]
[1779342558214,32.01,77720.56,42.4,-0.71277,0.00025,14.47927]
[1779342559224,32.01,77717.58,42.4,-0.71351,0.00025,14.46106]
[1779342560228,32.01,77718.73,42.4,-0.71321,0.00025,14.46828]
[1779342563249,32.01,77714.98,42.4,-0.71414,0.00025,14.44548]
[1779342567278,32.01,77702.99,42.4,-0.71711,0.00025,14.37119]
[1779342568574,32.02,77690.78,42.4,-0.72014,0.00025,14.29448]
[1779342570304,32.02,77687.72,42.4,-0.7209,0.00025,14.27517]
[1779342571311,32.02,77689.4,42.4,-0.72054,0.00025,14.27973]
[1779342573324,32.02,77694.34,42.4,-0.71931,0.00025,14.31115]
[1779342574332,32.02,77697.39,42.4,-0.71855,0.00025,14.33049]
[1779342579368,32.02,77697.21,42.4,-0.71857,0.00025,14.32994]
[1779342582389,32.02,77702.11,42.4,-0.71734,0.00025,14.36099]
[1779342585410,32.03,77704.78,42.4,-0.71666,0.00025,14.37796]
[1779342587424,32.03,77707.61,42.4,-0.71595,0.00025,14.39576]
[1779342588430,32.03,77712.28,42.4,-0.71478,0.00025,14.42484]
[1779342592461,32.03,77710.19,42.4,-0.7153,0.00025,14.4119]
[1779342594475,32.03,77708.4,42.4,-0.71575,0.00025,14.40079]
[1779342597496,32.03,77698.97,42.4,-0.71808,0.00025,14.34219]
[1779342598505,32.03,77696.99,42.4,-0.71857,0.00025,14.32991]
[1779342602532,32.04,77699.33,42.4,-0.71795,0.00025,14.34536]
[1779342607568,32.04,77699.82,42.4,-0.71779,0.00025,14.34935]
[1779342612612,32.05,77700.52,42.4,-0.71759,0.00025,14.35459]
[1779342617647,32.05,77700.41,42.4,-0.71758,0.00025,14.35474]
[1779342620668,32.06,77697.76,42.4,-0.71822,0.00025,14.33865]
[1779342621674,32.06,77695.24,42.4,-0.71884,0.00025,14.32292]
[1779342622682,32.06,77692.46,42.4,-0.71952,0.00025,14.30554]
[1779342626437,32.06,77692.07,42.4,-0.7196,0.00025,14.30347]
[1779342626710,32.06,77693.72,42.4,-0.71919,0.00025,14.31398]
[1779342629731,32.06,77691.99,42.4,-0.7196,0.00025,14.30348]
[1779342632752,32.07,77693.63,42.4,-0.71924,0.00025,14.30803]
[1779342637787,32.07,77692.79,42.4,-0.71943,0.00025,14.3034]
[1779342639900,32.07,77694.63,42.4,-0.71896,0.00025,14.31522]
[1779342640876,32.07,77697.54,42.4,-0.71823,0.00025,14.3336]
[1779342644836,32.08,77699.3,42.4,-0.71778,0.00025,14.34505]
[1779342646850,32.08,77705.06,42.4,-0.71634,0.00025,14.38117]
[1779342647856,32.08,77711.34,42.4,-0.71477,0.00025,14.42025]
[1779342649870,32.08,77712.29,42.4,-0.71453,0.00025,14.42619]
[1779342655933,32.08,77711.43,42.4,-0.71475,0.00025,14.42094]
[1779342656059,32.08,77711.43,42.4,-0.71475,0.00025,14.42094]
[1779342658954,32.08,77708.83,42.4,-0.71539,0.00025,14.40488]
[1779342663989,32.08,77710.2,42.4,-0.71504,0.00025,14.41359]
[1779342669024,32.08,77712.01,42.4,-0.71458,0.00025,14.42511]
[1779342672045,32.08,77714.52,42.4,-0.71394,0.00025,14.44093]
[1779342677080,32.09,77715.22,42.4,-0.71375,0.00025,14.44556]
[1779342678087,32.09,77710.96,42.4,-0.71481,0.00025,14.41928]
[1779342683122,32.09,77712.54,42.4,-0.7144,0.00025,14.42944]
[1779342688157,32.09,77713.97,42.4,-0.71403,0.00025,14.43861]
[1779342691178,32.09,77711.72,42.4,-0.71466,0.00025,14.41858]
[1779342696214,32.09,77717.48,42.4,-0.71321,0.00025,14.45427]
[1779342698796,32.09,77718.48,42.4,-0.71296,0.00025,14.4605]
[1779342700241,32.09,77726.26,42.4,-0.711,0.00025,14.50835]
[1779342701249,32.09,77730.04,42.4,-0.71005,0.00025,14.53147]
[1779342704591,32.09,77729.96,42.4,-0.71007,0.00025,14.53101]
[1779342704639,32.09,77729.96,42.4,-0.71007,0.00025,14.53101]
[1779342704668,32.09,77729.96,42.4,-0.71007,0.00025,14.53101]
[1779342704740,32.09,77733.48,42.4,-0.70919,0.00025,14.55242]
[1779342706419,32.09,77733.48,42.4,-0.70919,0.00025,14.55242]
[1779342706521,32.09,77739.4,42.4,-0.7077,0.00025,14.58827]
[1779342708298,32.09,77734.74,42.4,-0.70887,0.00025,14.56001]
[1779342712326,32.09,77732.95,42.4,-0.70933,0.00025,14.54903]
[1779342717362,32.09,77732.48,42.4,-0.70945,0.00025,14.54612]
[1779342723404,32.09,77732.39,42.4,-0.70947,0.00025,14.54553]
[1779342726798,32.09,77730.88,42.4,-0.70985,0.00025,14.53633]
[1779342727409,32.09,77730.14,42.4,-0.71004,0.00025,14.53182]
[1779342727504,32.09,77726.18,42.4,-0.71103,0.00025,14.50767]
[1779342730153,32.09,77725.55,42.4,-0.71119,0.00025,14.50382]
[1779342735488,32.09,77724.54,42.4,-0.71143,0.00025,14.49784]
[1779342740523,32.09,77724.24,42.4,-0.7115,0.00025,14.49613]
[1779342745558,32.09,77724.73,42.4,-0.71138,0.00025,14.49918]
[1779342748259,32.09,77724.3,42.4,-0.71149,0.00025,14.49656]
[1779342753616,32.1,77725.87,42.4,-0.71115,0.00025,14.50012]
[1779342756637,32.1,77728.77,42.4,-0.71042,0.00025,14.51784]
[1779342758204,32.1,77729.25,42.4,-0.7103,0.00025,14.52077]
[1779342763686,32.09,77729.02,42.4,-0.71037,0.00025,14.51929]
[1779342768721,32.09,77729.2,42.4,-0.71032,0.00025,14.52034]
[1779342772558,32.09,77728.9,42.4,-0.7104,0.00025,14.51848]
[1779342777084,32.09,77727.97,42.4,-0.71063,0.00025,14.51275]
[1779342776778,32.09,77724.31,42.4,-0.71155,0.00025,14.49037]
[1779342779022,32.09,77723.9,42.4,-0.71166,0.00025,14.48785]
[1779342779032,32.09,77720.98,42.4,-0.71239,0.00025,14.46995]
[1779342780806,32.09,77714.99,42.4,-0.71389,0.00025,14.43298]
[1779342781896,32.09,77718.48,42.4,-0.71302,0.00025,14.45445]
[1779342787854,32.09,77718.61,42.4,-0.71298,0.00025,14.45532]
[1779342792890,32.09,77719.27,42.4,-0.71282,0.00025,14.45937]
[1779342797925,32.09,77718.22,42.4,-0.71308,0.00025,14.45289]
[1779342800946,32.09,77716.48,42.4,-0.71352,0.00025,14.44214]
[1779342805981,32.09,77712.97,42.4,-0.7144,0.00025,14.42043]
[1779342812024,32.09,77710.14,42.4,-0.71516,0.00025,14.39685]
[1779342817061,32.09,77709.93,42.4,-0.71521,0.00025,14.39569]
[1779342818068,32.09,77711.92,42.4,-0.71471,0.00025,14.40804]
[1779342820083,32.09,77709.48,42.4,-0.71532,0.00025,14.39297]
[1779342825118,32.1,77708.77,42.4,-0.71549,0.00025,14.38872]
[1779342828139,32.1,77706.27,42.4,-0.71611,0.00025,14.3733]
[1779342834183,32.1,77706.27,42.4,-0.7161,0.00025,14.3736]
[1779342840226,32.1,77706.7,42.4,-0.71598,0.00025,14.37657]
[1779342843247,32.1,77704.65,42.4,-0.71648,0.00025,14.36401]
[1779342847275,32.1,77706.32,42.4,-0.71605,0.00025,14.37462]
[1779342848282,32.1,77708.04,42.4,-0.71562,0.00025,14.38535]
[1779342853317,32.1,77707.88,42.4,-0.71566,0.00025,14.38456]
[1779342858352,32.11,77709.24,42.4,-0.71531,0.00025,14.39318]
[1779342860403,32.11,77712.62,42.4,-0.71446,0.00025,14.41417]
[1779342863016,32.11,77712.62,42.4,-0.71446,0.00025,14.4142]
[1779342863114,32.11,77720.76,42.4,-0.71243,0.00025,14.46436]
[1779342864394,32.11,77722.91,42.4,-0.71189,0.00025,14.47756]
[1779342865555,32.11,77722.91,42.4,-0.71189,0.00025,14.47756]
[1779342869051,32.11,77723.99,42.4,-0.71162,0.00025,14.48416]
[1779342871347,32.11,77725.23,42.4,-0.71131,0.00025,14.49177]
[1779342872416,32.11,77724.91,42.4,-0.71145,0.00025,14.48371]
[1779342875438,32.11,77724.5,42.4,-0.71155,0.00025,14.48113]
[1779342880506,32.11,77725.15,42.4,-0.7114,0.00025,14.48498]
[1779342885541,32.1,77727.61,42.4,-0.71078,0.00025,14.49989]
[1779342887337,32.1,77728.94,42.4,-0.71045,0.00025,14.50797]
[1779342889569,32.1,77731.21,42.4,-0.70989,0.00025,14.52167]
[1779342892590,32.1,77729.06,42.4,-0.71043,0.00025,14.50842]
[1779342897625,32.1,77729.14,42.4,-0.71042,0.00025,14.50868]
[1779342902660,32.1,77729.72,42.4,-0.71029,0.00025,14.512]
[1779342907446,32.1,77728.1,42.4,-0.7107,0.00025,14.50194]
[1779342908702,32.1,77722.61,42.4,-0.71208,0.00025,14.46821]
[1779342911723,32.1,77720.51,42.4,-0.71262,0.00025,14.45517]
[1779342916758,32.1,77719.36,42.4,-0.71291,0.00025,14.44796]
[1779342921793,32.09,77719.45,42.4,-0.71289,0.00025,14.44841]
[1779342926855,32.09,77719.7,42.4,-0.71283,0.00025,14.44985]
[1779342929672,32.09,77718.85,42.4,-0.71305,0.00025,14.44455]
[1779342934883,32.09,77720.47,42.4,-0.71271,0.00025,14.44829]
[1779342940925,32.09,77721.49,42.4,-0.71246,0.00025,14.45441]
[1779342945960,32.09,77722.85,42.4,-0.71213,0.00025,14.46261]
[1779342950996,32.09,77722.57,42.4,-0.71221,0.00025,14.46072]
[1779342956031,32.09,77724.87,42.4,-0.71164,0.00025,14.47464]
[1779342960419,32.09,77726.45,42.4,-0.71125,0.00025,14.48414]
[1779342966100,32.08,77729.57,42.4,-0.71048,0.00025,14.50288]
[1779342968114,32.08,77727.45,42.4,-0.71101,0.00025,14.48983]
[1779342970571,32.08,77728.13,42.4,-0.71085,0.00025,14.4939]
[1779342971136,32.08,77726.11,42.4,-0.71136,0.00025,14.4815]
[1779342972143,32.08,77722.66,42.4,-0.71222,0.00025,14.46031]
[1779342973150,32.08,77720.37,42.4,-0.7128,0.00025,14.44618]
[1779342974157,32.08,77718.34,42.4,-0.71331,0.00025,14.43365]
[1779342979192,32.08,77717.96,42.4,-0.71341,0.00025,14.43126]
[1779342982725,32.08,77718.05,42.4,-0.71338,0.00025,14.43179]
[1779342983219,32.08,77720.12,42.4,-0.71287,0.00025,14.44453]
[1779342985234,32.08,77722.47,42.4,-0.71228,0.00025,14.45898]
[1779342987520,32.08,77722.99,42.4,-0.71215,0.00025,14.46213]
[1779342993290,32.08,77724.62,42.4,-0.71181,0.00025,14.4658]
[1779342996310,32.08,77727.41,42.4,-0.71112,0.00025,14.48275]
[1779343000444,32.08,77726.98,42.4,-0.71123,0.00025,14.48002]
[1779343007388,32.08,77726.75,42.4,-0.7113,0.00025,14.47832]
[1779343009403,32.08,77728.67,42.4,-0.71082,0.00025,14.48999]
[1779343014438,32.07,77729.31,42.4,-0.71067,0.00025,14.49372]
[1779343019751,32.07,77727.9,42.4,-0.71103,0.00025,14.48498]
[1779343020636,32.07,77726.43,42.4,-0.7114,0.00025,14.47589]
[1779343020737,32.07,77724.26,42.4,-0.71195,0.00025,14.46254]
[1779343022494,32.07,77719.5,42.4,-0.71314,0.00025,14.43317]
[1779343023501,32.07,77716.43,42.4,-0.71392,0.00025,14.4142]
[1779343024771,32.07,77716.43,42.4,-0.71392,0.00025,14.4142]
[1779343026522,32.07,77710.87,42.4,-0.71531,0.00025,14.37971]
[1779343031558,32.07,77710.1,42.4,-0.7155,0.00025,14.37504]
[1779343033031,32.07,77712.22,42.4,-0.71496,0.00025,14.38824]
[1779343033610,32.07,77715.59,42.4,-0.71412,0.00025,14.40914]
[1779343035585,32.07,77713.47,42.4,-0.71465,0.00025,14.39605]
[1779343036593,32.07,77711.6,42.4,-0.71512,0.00025,14.38442]
[1779343037602,32.07,77709.22,42.4,-0.71571,0.00025,14.36963]
[1779343038609,32.07,77707.26,42.4,-0.7162,0.00025,14.35742]
[1779343041630,32.07,77704.37,42.4,-0.71692,0.00025,14.33948]
[1779343046665,32.07,77704.32,42.4,-0.71692,0.00025,14.33951]
[1779343052706,32.08,77705.3,42.4,-0.71672,0.00025,14.33989]
[1779343057741,32.08,77707.28,42.4,-0.71621,0.00025,14.35253]
[1779343062777,32.08,77705.78,42.4,-0.71658,0.00025,14.34351]
[1779343068819,32.08,77707.22,42.4,-0.7162,0.00025,14.35288]
[1779343070834,32.09,77709.38,42.4,-0.71566,0.00025,14.36643]
[1779343075869,32.09,77709.2,42.4,-0.71569,0.00025,14.36558]
[1779343081911,32.09,77709.71,42.4,-0.71555,0.00025,14.36903]
[1779343088961,32.09,77710.43,42.4,-0.71536,0.00025,14.3738]
[1779343090975,32.09,77712.14,42.4,-0.71493,0.00025,14.38448]
[1779343096011,32.09,77710.73,42.4,-0.71527,0.00025,14.37588]
[1779343101046,32.09,77709.57,42.4,-0.71556,0.00025,14.36887]
[1779343105074,32.09,77711.69,42.4,-0.71502,0.00025,14.38217]
[1779343110109,32.1,77712.09,42.4,-0.71491,0.00025,14.38481]
[1779343115145,32.1,77711.55,42.4,-0.71511,0.00025,14.37548]
[1779343120180,32.1,77712.24,42.4,-0.71493,0.00025,14.37991]
[1779343121186,32.1,77721.49,42.4,-0.71261,0.00025,14.43699]
[1779343122194,32.1,77724.37,42.4,-0.71189,0.00025,14.45469]
[1779343124207,32.1,77724.48,42.4,-0.71186,0.00025,14.45531]
[1779343129243,32.1,77723.57,42.4,-0.7121,0.00025,14.44952]
[1779343134277,32.1,77725.15,42.4,-0.71171,0.00025,14.45916]
[1779343136774,32.1,77725.79,42.4,-0.71154,0.00025,14.46311]
[1779343136800,32.1,77725.79,42.4,-0.71154,0.00025,14.46311]
[1779343138306,32.1,77732.41,42.4,-0.70988,0.00025,14.50355]
[1779343138778,32.1,77732.41,42.4,-0.70988,0.00025,14.50355]
[1779343139313,32.1,77735.11,42.4,-0.7092,0.00025,14.51997]
[1779343140776,32.1,77735.39,42.4,-0.70913,0.00025,14.52165]
[1779343142334,32.1,77733.27,42.4,-0.70966,0.00025,14.50868]
[1779343146361,32.09,77731.38,42.4,-0.71015,0.00025,14.49704]
[1779343148619,32.09,77731.57,42.4,-0.7101,0.00025,14.49818]
[1779343154418,32.09,77733.25,42.4,-0.70968,0.00025,14.50832]
[1779343158737,32.09,77734.66,42.4,-0.70933,0.00025,14.51683]
[1779343160519,32.09,77736.93,42.4,-0.70876,0.00025,14.53055]
[1779343165554,32.09,77735.07,42.4,-0.70923,0.00025,14.5191]
[1779343166752,32.09,77735.07,42.4,-0.70923,0.00025,14.5191]
[1779343166777,32.09,77737.81,42.4,-0.70854,0.00025,14.53569]
[1779343168575,32.09,77741.33,42.4,-0.70766,0.00025,14.55691]
[1779343175624,32.09,77741.39,42.4,-0.70772,0.00025,14.55073]
[1779343180128,32.09,77749.09,42.4,-0.70578,0.00025,14.59685]
[1779343181666,32.09,77754.88,42.4,-0.70432,0.00025,14.63138]
[1779343182673,32.09,77757.9,42.4,-0.70356,0.00025,14.64928]
[1779343188715,32.08,77757.61,42.4,-0.70367,0.00025,14.64674]
[1779343189721,32.08,77753.23,42.4,-0.70479,0.00025,14.62047]
[1779343191736,32.08,77751.07,42.4,-0.70535,0.00025,14.60728]
[1779343196772,32.07,77750.12,42.4,-0.70561,0.00025,14.60104]
[1779343199793,32.07,77752.46,42.4,-0.70503,0.00025,14.61479]
[1779343200804,32.07,77757.88,42.4,-0.70365,0.00025,14.64707]
[1779343202814,32.07,77754.82,42.4,-0.70444,0.00025,14.62861]
[1779343204828,32.07,77751.47,42.4,-0.7053,0.00025,14.60836]
[1779343206841,32.07,77745.58,42.4,-0.7068,0.00025,14.5729]
[1779343211877,32.07,77743.73,42.4,-0.70727,0.00025,14.56176]
[1779343212884,32.07,77740.68,42.4,-0.70804,0.00025,14.54326]
[1779343213891,32.07,77738.72,42.4,-0.70854,0.00025,14.53133]
[1779343214899,32.06,77733.52,42.4,-0.70985,0.00025,14.49969]
[1779343217919,32.06,77730.95,42.4,-0.7105,0.00025,14.48399]
[1779343219766,32.06,77731.04,42.4,-0.71048,0.00025,14.48454]
[1779343220624,32.06,77730.86,42.4,-0.71052,0.00025,14.48346]
[1779343222954,32.06,77734.35,42.4,-0.70965,0.00025,14.50461]
[1779343227989,32.06,77735.76,42.4,-0.70931,0.00025,14.5129]
[1779343228996,32.06,77733.03,42.4,-0.71,0.00025,14.49621]
[1779343234031,32.06,77732.39,42.4,-0.71023,0.00025,14.48595]
[1779343240073,32.06,77732.65,42.4,-0.71018,0.00025,14.48726]
[1779343245109,32.06,77732.67,42.4,-0.71018,0.00025,14.48714]
[1779343250145,32.05,77732.26,42.4,-0.7103,0.00025,14.48442]
[1779343253570,32.05,77732.32,42.4,-0.71028,0.00025,14.48468]
[1779343253595,32.05,77732.75,42.4,-0.71018,0.00025,14.48725]
[1779343259208,32.05,77733.23,42.4,-0.71009,0.00025,14.48945]
[1779343265250,32.04,77733.04,42.4,-0.71017,0.00025,14.48756]
[1779343272299,32.04,77731.43,42.4,-0.71061,0.00025,14.47692]
[1779343277296,32.04,77731.25,42.4,-0.71066,0.00025,14.47558]
[1779343281363,32.03,77729.34,42.4,-0.71118,0.00025,14.46305]
[1779343283377,32.03,77731.69,42.4,-0.7106,0.00025,14.47722]
[1779343288411,32.02,77731.49,42.4,-0.71067,0.00025,14.4754]
[1779343293447,32.02,77730.54,42.4,-0.711,0.00025,14.46288]
[1779343298481,32.02,77730.71,42.4,-0.71098,0.00025,14.46335]
[1779343306538,32.01,77729.84,42.4,-0.71124,0.00025,14.45714]
[1779343313587,32.01,77729.87,42.4,-0.71126,0.00025,14.45658]
[1779343318621,32.0,77729.98,42.4,-0.71126,0.00025,14.45672]
[1779343320636,32.0,77732.03,42.4,-0.71075,0.00025,14.46907]
[1779343325670,32.0,77733.57,42.4,-0.71039,0.00025,14.47791]
[1779343330706,31.99,77734.02,42.4,-0.7103,0.00025,14.47993]
[1779343335741,31.99,77733.62,42.4,-0.71043,0.00025,14.47687]
[1779343341783,31.98,77734.02,42.4,-0.71036,0.00025,14.47859]
[1779343344804,31.98,77732.24,42.4,-0.71083,0.00025,14.46732]
[1779343347518,31.98,77731.54,42.4,-0.71101,0.00025,14.46291]
[1779343349519,31.98,77731.61,42.4,-0.711,0.00025,14.4631]
[1779343354874,31.97,77731.56,42.4,-0.71111,0.00025,14.45587]
[1779343357519,31.97,77731.12,42.4,-0.71122,0.00025,14.45306]
[1779343362930,31.97,77730.33,42.4,-0.71145,0.00025,14.4475]
[1779343364943,31.96,77742.42,42.4,-0.7084,0.00025,14.5213]
[1779343365950,31.96,77744.89,42.4,-0.70777,0.00025,14.53628]
[1779343367965,31.96,77744.19,42.4,-0.70796,0.00025,14.53177]
[1779343368972,31.96,77741.24,42.4,-0.70872,0.00025,14.51369]
[1779343374006,31.96,77740.72,42.4,-0.70888,0.00025,14.50985]
[1779343379042,31.95,77744.56,42.4,-0.70792,0.00025,14.53266]
[1779343384417,31.95,77745.87,42.4,-0.70761,0.00025,14.54022]
[1779343386091,31.95,77752.3,42.4,-0.70599,0.00025,14.5788]
[1779343387098,31.95,77756.31,42.4,-0.70497,0.00026,14.60283]
[1779343388944,31.95,77756.45,42.4,-0.70493,0.00026,14.60361]
[1779343388996,31.95,77756.45,42.4,-0.70493,0.00026,14.60361]
[1779343389112,31.95,77756.56,42.4,-0.70491,0.00026,14.60418]
[1779343391321,31.95,77759.38,42.4,-0.7042,0.00026,14.62092]
[1779343397532,31.94,77760.76,42.4,-0.70386,0.00026,14.62876]
[1779343397550,31.94,77770.68,42.4,-0.70133,0.00026,14.68773]
[1779343399422,31.94,77770.68,42.4,-0.70133,0.00026,14.68773]
[1779343403487,31.94,77770.54,42.4,-0.70139,0.00026,14.68621]
[1779343409253,31.93,77769.38,42.4,-0.70174,0.00026,14.67833]
[1779343416302,31.92,77768.45,42.4,-0.70208,0.00026,14.6658]
[1779343421337,31.92,77768.58,42.4,-0.70207,0.00026,14.66594]
[1779343426372,31.91,77768.5,42.4,-0.70212,0.00026,14.66482]
[1779343430400,31.91,77772.48,42.4,-0.70112,0.00026,14.68795]
[1779343433421,31.91,77775.48,42.4,-0.70037,0.00026,14.70529]
[1779343435435,31.9,77780.56,42.4,-0.69907,0.00026,14.73497]
[1779343436442,31.9,77783.43,42.4,-0.69834,0.00026,14.7517]
[1779343437449,31.9,77786.44,42.4,-0.69757,0.00026,14.76922]
[1779343442486,31.9,77783.16,42.4,-0.69844,0.00026,14.74936]
[1779343443597,31.89,77779.34,42.4,-0.69943,0.00026,14.72674]
[1779343445628,31.89,77773.0,42.4,-0.70108,0.00026,14.689]
[1779343451549,31.89,77772.65,42.4,-0.70119,0.00026,14.68638]
[1779343456585,31.89,77773.06,42.4,-0.70111,0.00026,14.68841]
[1779343461620,31.88,77772.68,42.4,-0.70122,0.00026,14.68576]
[1779343466629,31.88,77772.84,42.4,-0.70119,0.00026,14.68638]
[1779343472697,31.88,77773.29,42.4,-0.70117,0.00026,14.68237]
[1779343478386,31.87,77773.51,42.4,-0.70112,0.00026,14.68334]
[1779343483875,31.87,77773.11,42.4,-0.70125,0.00026,14.68041]
[1779343489397,31.87,77772.93,42.4,-0.70132,0.00026,14.67897]
[1779343492837,31.86,77775.44,42.4,-0.70068,0.00026,14.69361]
[1779343494851,31.86,77772.56,42.4,-0.70143,0.00026,14.67635]
[1779343496865,31.86,77770.66,42.4,-0.70193,0.00026,14.66482]
[1779343502379,31.86,77770.53,42.4,-0.70197,0.00026,14.66381]
[1779343507945,31.86,77772.56,42.4,-0.70147,0.00026,14.67548]
[1779343508952,31.86,77774.68,42.4,-0.70093,0.00026,14.68802]
[1779343513987,31.85,77774.72,42.4,-0.70093,0.00026,14.68796]
[1779343516001,31.85,77779.01,42.4,-0.69983,0.00026,14.71323]
[1779343517008,31.85,77781.06,42.4,-0.6993,0.00026,14.72527]
[1779343522043,31.85,77781.77,42.4,-0.69914,0.00026,14.729]
[1779343525064,31.85,77778.99,42.4,-0.69987,0.00026,14.71228]
[1779343530099,31.84,77780.32,42.4,-0.69955,0.00026,14.71971]
[1779343535136,31.84,77780.29,42.4,-0.69964,0.00026,14.71297]
[1779343540171,31.84,77780.72,42.4,-0.69955,0.00026,14.71503]
[1779343545206,31.83,77780.04,42.4,-0.69975,0.00026,14.71052]
[1779343550241,31.83,77779.4,42.4,-0.69993,0.00026,14.70629]
[1779343552255,31.83,77787.26,42.4,-0.69791,0.00026,14.75242]
[1779343555276,31.82,77789.54,42.4,-0.69733,0.00026,14.76548]
[1779343557290,31.82,77793.26,42.4,-0.69638,0.00026,14.78698]
[1779343559304,31.82,77796.12,42.4,-0.69564,0.00026,14.80338]
[1779343560978,31.82,77797.64,42.4,-0.69526,0.00026,14.81208]
[1779343561318,31.82,77798.32,42.4,-0.69509,0.00026,14.81588]
[1779343562325,31.82,77802.23,42.4,-0.69407,0.00026,14.83843]
[1779343564339,31.82,77805.21,42.4,-0.69331,0.00026,14.85539]
[1779343570381,31.81,77805.13,42.4,-0.69337,0.00026,14.8541]
[1779343575416,31.8,77805.72,42.4,-0.69325,0.00026,14.85681]
[1779343577430,31.8,77803.32,42.4,-0.69389,0.00026,14.84266]
[1779343582465,31.8,77802.8,42.4,-0.69405,0.00026,14.83897]
[1779343586493,31.79,77801.16,42.4,-0.6945,0.00026,14.82895]
[1779343592535,31.79,77800.41,42.4,-0.69479,0.00026,14.81783]
[1779343597571,31.78,77799.47,42.4,-0.69506,0.00026,14.81179]
[1779343601598,31.78,77797.47,42.4,-0.69561,0.00026,14.79972]
[1779343606634,31.77,77797.85,42.4,-0.69553,0.00026,14.80143]
[1779343611669,31.77,77797.14,42.4,-0.69574,0.00026,14.79679]
[1779343613682,31.77,77794.95,42.4,-0.69632,0.00026,14.78377]
[1779343616704,31.76,77792.46,42.4,-0.69698,0.00026,14.76886]
[1779343621739,31.76,77790.57,42.4,-0.6975,0.00026,14.75717]
[1779343622104,31.76,77790.57,42.4,-0.6975,0.00026,14.75717]
[1779343622156,31.76,77790.57,42.4,-0.6975,0.00026,14.75717]
[1779343622746,31.76,77790.57,42.4,-0.69751,0.00026,14.75705]
[1779343623391,31.76,77790.57,42.4,-0.69751,0.00026,14.75705]
[1779343623752,31.76,77782.71,42.4,-0.69955,0.00026,14.71059]
[1779343624760,31.76,77774.81,42.4,-0.7016,0.00026,14.66351]
[1779343626774,31.76,77773.78,42.4,-0.70187,0.00026,14.65722]
[1779343630127,31.76,77773.81,42.4,-0.70187,0.00026,14.65727]
[1779343630802,31.76,77771.37,42.4,-0.7025,0.00026,14.64264]
[1779343631529,31.76,77771.37,42.4,-0.7025,0.00026,14.64264]
[1779343636843,31.75,77769.16,42.4,-0.70308,0.00026,14.62924]
[1779343641879,31.75,77768.64,42.4,-0.70322,0.00026,14.62604]
[1779343642221,31.75,77768.64,42.4,-0.70322,0.00026,14.62604]
[1779343647921,31.75,77770.36,42.4,-0.70278,0.00026,14.63627]
[1779343648260,31.75,77770.36,42.4,-0.70278,0.00026,14.63627]
[1779343652696,31.75,77770.44,42.4,-0.70282,0.00026,14.63058]
[1779343654970,31.75,77768.35,42.4,-0.70336,0.00026,14.61797]
[1779343660323,31.75,77769.36,42.4,-0.70311,0.00026,14.62396]
[1779343666051,31.75,77771.13,42.4,-0.70265,0.00026,14.63448]
[1779343667994,31.75,77771.13,42.4,-0.70265,0.00026,14.63448]
[1779343668004,31.75,77771.13,42.4,-0.70265,0.00026,14.63448]
[1779343668015,31.75,77768.98,42.4,-0.70321,0.00026,14.62158]
[1779343668335,31.75,77768.98,42.4,-0.70321,0.00026,14.62158]
[1779343670081,31.75,77761.28,42.4,-0.70521,0.00026,14.57486]
[1779343671087,31.75,77759.39,42.4,-0.7057,0.00026,14.56329]
[1779343672097,31.75,77753.14,42.4,-0.70731,0.00026,14.52521]
[1779343673102,31.75,77748.89,42.4,-0.7084,0.00026,14.49917]
[1779343674109,31.75,77747.25,42.4,-0.70882,0.00026,14.48907]
[1779343675744,31.75,77744.77,42.4,-0.70945,0.00026,14.47383]
[1779343678138,31.74,77740.66,42.4,-0.71051,0.00026,14.44844]
[1779343686198,31.74,77741.56,42.4,-0.71028,0.00026,14.45392]
[1779343691233,31.74,77740.43,42.4,-0.71057,0.00026,14.44692]
[1779343694518,31.74,77739.77,42.4,-0.71074,0.00025,14.44284]
[1779343694545,31.74,77738.95,42.4,-0.71095,0.00025,14.43778]
[1779343698281,31.74,77736.41,42.4,-0.7116,0.00025,14.4221]
[1779343699289,31.74,77734.78,42.4,-0.71201,0.00025,14.41202]
[1779343702608,31.74,77734.61,42.4,-0.71205,0.00025,14.41102]
[1779343703054,31.74,77734.61,42.4,-0.71205,0.00025,14.41102]
[1779343702833,31.74,77733.05,42.4,-0.71245,0.00025,14.40138]
[1779343703134,31.74,77733.05,42.4,-0.71245,0.00025,14.40138]
[1779343705023,31.74,77716.65,42.4,-0.7166,0.00025,14.29884]
[1779343706253,31.74,77716.84,42.4,-0.71656,0.00025,14.30004]
[1779343706339,31.75,77717.96,42.4,-0.71627,0.00025,14.30721]
[1779343708352,31.74,77713.45,42.4,-0.71741,0.00025,14.27878]
[1779343709453,31.74,77713.45,42.4,-0.71741,0.00025,14.27878]
[1779343709712,31.74,77713.45,42.4,-0.71741,0.00025,14.27878]
[1779343709733,31.74,77705.48,42.4,-0.71942,0.00025,14.22828]
[1779343710467,31.74,77705.48,42.4,-0.71942,0.00025,14.22828]
[1779343710858,31.74,77705.48,42.4,-0.71942,0.00025,14.22828]
[1779343710954,31.74,77689.08,42.4,-0.72353,0.00025,14.12327]
[1779343713568,31.74,77690.21,42.4,-0.72333,0.00025,14.12401]
[1779343713575,31.74,77691.21,42.4,-0.72308,0.00025,14.1305]
[1779343715402,31.74,77688.53,42.4,-0.72374,0.00025,14.11328]
[1779343717420,31.74,77685.32,42.4,-0.72454,0.00025,14.09261]
[1779343722456,31.74,77684.62,42.4,-0.72472,0.00025,14.08808]
[1779343726484,31.74,77686.21,42.4,-0.72432,0.00025,14.09834]
[1779343731802,31.74,77686.71,42.4,-0.7242,0.00025,14.10154]
[1779343737561,31.74,77686.07,42.4,-0.72436,0.00025,14.09737]
[1779343739575,31.74,77689.86,42.4,-0.72341,0.00025,14.12181]
[1779343740582,31.74,77693.2,42.4,-0.72258,0.00025,14.1433]
[1779343742100,31.74,77697.51,42.4,-0.7215,0.00025,14.17088]
[1779343747358,31.74,77696.15,42.4,-0.72185,0.00025,14.16183]
[1779343747633,31.74,77694.04,42.4,-0.72238,0.00025,14.14823]
[1779343751027,31.74,77689.3,42.4,-0.72358,0.00025,14.1176]
[1779343751870,31.74,77685.83,42.4,-0.72445,0.00025,14.09518]
[1779343754680,31.74,77684.03,42.4,-0.7249,0.00025,14.08347]
[1779343755776,31.74,77684.03,42.4,-0.7249,0.00025,14.08347]
[1779343755788,31.74,77684.03,42.4,-0.7249,0.00025,14.08347]
[1779343755793,31.74,77684.03,42.4,-0.7249,0.00025,14.08347]
[1779343755826,31.74,77684.71,42.4,-0.72473,0.00025,14.08787]
[1779343756894,31.74,77684.71,42.4,-0.72473,0.00025,14.08787]
[1779343756911,31.74,77680.78,42.4,-0.72571,0.00025,14.06245]
[1779343757368,31.74,77680.78,42.4,-0.72571,0.00025,14.06245]
[1779343761730,31.74,77678.58,42.4,-0.72625,0.00025,14.04832]
[1779343762736,31.74,77676.94,42.4,-0.72665,0.00025,14.0377]
[1779343766765,31.74,77675.45,42.4,-0.72702,0.00025,14.02822]
[1779343771800,31.74,77676.05,42.4,-0.72692,0.00025,14.0262]
[1779343776834,31.74,77674.47,42.4,-0.7273,0.00025,14.01622]
[1779343778849,31.74,77671.68,42.4,-0.72799,0.00025,13.99818]
[1779343779856,31.74,77670.0,42.4,-0.7284,0.00025,13.98729]
[1779343780863,31.75,77668.57,42.4,-0.72875,0.00025,13.97803]
[1779343781870,31.75,77667.06,42.4,-0.72912,0.00025,13.96826]
[1779343782878,31.75,77663.89,42.4,-0.7299,0.00025,13.9476]
[1779343783884,31.75,77662.46,42.4,-0.73025,0.00025,13.93833]
[1779343784891,31.75,77660.34,42.4,-0.73077,0.00025,13.92454]
[1779343787009,31.75,77662.58,42.4,-0.73021,0.00025,13.93938]
[1779343788919,31.75,77664.57,42.4,-0.72971,0.00025,13.95255]
[1779343789926,31.75,77666.41,42.4,-0.72926,0.00025,13.96465]
[1779343791940,31.75,77669.07,42.4,-0.7286,0.00025,13.98211]
[1779343792952,31.75,77671.3,42.4,-0.72804,0.00025,13.99678]
[1779343797987,31.75,77672.23,42.4,-0.72779,0.00025,14.00328]
[1779343803022,31.76,77673.27,42.4,-0.72752,0.00025,14.01046]
[1779343804029,31.76,77675.4,42.4,-0.72699,0.00025,14.0244]
[1779343806043,31.76,77678.65,42.4,-0.72617,0.00025,14.04572]
[1779343807052,31.76,77684.93,42.4,-0.7246,0.00025,14.08648]
[1779343808058,31.76,77688.24,42.4,-0.72377,0.00025,14.10803]
[1779343809112,31.76,77688.24,42.4,-0.72377,0.00025,14.10803]
[1779343810073,31.76,77689.86,42.4,-0.72335,0.00025,14.11877]
[1779343813094,31.76,77691.4,42.4,-0.72295,0.00025,14.12909]
[1779343815129,31.76,77691.4,42.4,-0.72295,0.00025,14.12922]
[1779343815108,31.77,77699.35,42.4,-0.72095,0.00025,14.18022]
[1779343816115,31.77,77702.19,42.4,-0.72023,0.00025,14.19843]
[1779343818129,31.77,77703.14,42.4,-0.71999,0.00025,14.20461]
[1779343818975,31.77,77703.14,42.4,-0.71999,0.00025,14.20461]
[1779343819782,31.77,77702.72,42.4,-0.72009,0.00025,14.202]
[1779343820143,31.77,77700.24,42.4,-0.72071,0.00025,14.18626]
[1779343822157,31.77,77698.77,42.4,-0.72108,0.00025,14.17701]
[1779343827191,31.77,77699.23,42.4,-0.72094,0.00025,14.18034]
[1779343831220,31.77,77693.23,42.4,-0.7225,0.00025,14.1361]
[1779343832227,31.77,77691.65,42.4,-0.72289,0.00025,14.12604]
[1779343834241,31.78,77693.54,42.4,-0.72241,0.00025,14.13836]
[1779343835247,31.78,77694.99,42.4,-0.72204,0.00025,14.1479]
[1779343837262,31.78,77692.83,42.4,-0.72257,0.00025,14.13429]
[1779343838269,31.78,77691.23,42.4,-0.72297,0.00025,14.12413]
[1779343843304,31.78,77690.26,42.4,-0.72318,0.00025,14.11855]
[1779343848339,31.79,77687.93,42.4,-0.72374,0.00025,14.10423]
[1779343850353,31.79,77685.63,42.4,-0.7243,0.00025,14.0897]
[1779343855388,31.79,77685.9,42.4,-0.7242,0.00025,14.09223]
[1779343856395,31.79,77691.61,42.4,-0.72277,0.00025,14.12908]
[1779343857402,31.8,77693.31,42.4,-0.72234,0.00025,14.14012]
[1779343864451,31.8,77694.5,42.4,-0.72201,0.00025,14.14849]
[1779343869486,31.8,77693.8,42.4,-0.72217,0.00025,14.14451]
[1779343874524,31.81,77694.07,42.4,-0.72208,0.00025,14.14674]
[1779343879559,31.81,77698.08,42.4,-0.72105,0.00025,14.17283]
[1779343880566,31.81,77700.71,42.4,-0.72039,0.00025,14.18967]
[1779343881573,31.81,77703.19,42.4,-0.71977,0.00025,14.20549]
[1779343882581,31.81,77706.12,42.4,-0.71903,0.00025,14.22412]
[1779343886608,31.81,77707.87,42.4,-0.71857,0.00025,14.23556]
[1779343891643,31.82,77707.63,42.4,-0.71868,0.00025,14.22828]
[1779343896678,31.82,77707.88,42.4,-0.7186,0.00025,14.2303]
[1779343900706,31.82,77709.81,42.4,-0.71811,0.00025,14.24256]
[1779343905741,31.82,77710.71,42.4,-0.71788,0.00025,14.24826]
[1779343910777,31.82,77711.72,42.4,-0.71763,0.00025,14.25463]
[1779343913904,31.82,77712.06,42.4,-0.71754,0.00025,14.25677]
[1779343915812,31.82,77714.02,42.4,-0.71705,0.00025,14.26908]
[1779343920847,31.82,77714.32,42.4,-0.71698,0.00025,14.27087]
[1779343925882,31.82,77715.11,42.4,-0.71679,0.00025,14.27573]
[1779343930916,31.82,77716.07,42.4,-0.71655,0.00025,14.28167]
[1779343935952,31.82,77716.12,42.4,-0.71653,0.00025,14.28213]
[1779343940987,31.82,77715.98,42.4,-0.71655,0.00025,14.28146]
[1779343944009,31.82,77720.16,42.4,-0.71549,0.00025,14.30786]
[1779343949044,31.82,77721.22,42.4,-0.7152,0.00025,14.31496]
[1779343954079,31.83,77719.95,42.4,-0.71557,0.00025,14.3013]
[1779343955086,31.83,77722.84,42.4,-0.71483,0.00025,14.31946]
[1779343956093,31.83,77726.22,42.4,-0.71397,0.00025,14.34063]
[1779343960121,31.83,77727.97,42.4,-0.71352,0.00025,14.35178]
[1779343961127,31.83,77730.0,42.4,-0.713,0.00025,14.36444]
[1779343966163,31.83,77730.59,42.4,-0.71284,0.00025,14.36832]
[1779343971210,31.83,77730.89,42.4,-0.71276,0.00025,14.37039]
[1779343976245,31.84,77731.37,42.4,-0.71263,0.00025,14.37358]
[1779343981280,31.84,77730.93,42.4,-0.71273,0.00025,14.37105]
[1779343982287,31.84,77725.8,42.4,-0.71403,0.00025,14.33924]
[1779343983294,31.84,77723.37,42.4,-0.71464,0.00025,14.32415]
[1779343985308,31.84,77721.34,42.4,-0.71515,0.00025,14.31164]
[1779343987322,31.84,77718.0,42.4,-0.71599,0.00025,14.29093]
[1779343992357,31.84,77717.2,42.4,-0.71617,0.00025,14.28644]
[1779343997570,31.85,77716.91,42.4,-0.71622,0.00025,14.28506]
[1779343999406,31.85,77711.45,42.4,-0.71758,0.00025,14.25122]
[1779344000413,31.85,77709.02,42.4,-0.71819,0.00025,14.23603]
[1779344003434,31.85,77702.15,42.4,-0.71989,0.00025,14.19299]
[1779344004480,31.85,77686.99,42.4,-0.72368,0.00025,14.0963]
[1779344006455,31.85,77685.64,42.4,-0.72401,0.00025,14.08776]
[1779344007461,31.85,77684.19,42.4,-0.72437,0.00025,14.07859]
[1779344012497,31.86,77683.24,42.4,-0.72464,0.00025,14.06705]
[1779344015518,31.86,77686.29,42.4,-0.72386,0.00025,14.08714]
[1779344016525,31.86,77688.77,42.4,-0.72324,0.00025,14.1032]
[1779344018539,31.86,77691.57,42.4,-0.72253,0.00025,14.12138]
[1779344023574,31.87,77692.16,42.4,-0.72236,0.00025,14.12569]
[1779344025588,31.87,77694.76,42.4,-0.7217,0.00025,14.14249]
[1779344027602,31.87,77691.43,42.4,-0.72253,0.00025,14.12142]
[1779344032637,31.87,77690.93,42.4,-0.72263,0.00025,14.11874]
[1779344037672,31.88,77692.32,42.4,-0.72226,0.00025,14.1283]
[1779344041702,31.88,77693.89,42.4,-0.72184,0.00025,14.139]
[1779344046737,31.89,77694.09,42.4,-0.72175,0.00025,14.14108]
[1779344051772,31.89,77695.14,42.4,-0.72146,0.00025,14.14852]
[1779344057817,31.9,77695.53,42.4,-0.72133,0.00025,14.15188]
[1779344062852,31.9,77695.95,42.4,-0.72119,0.00025,14.15528]
[1779344067887,31.91,77696.27,42.4,-0.72108,0.00025,14.15802]
[1779344075943,31.91,77696.55,42.4,-0.72104,0.00025,14.15472]
[1779344078964,31.92,77702.26,42.4,-0.71959,0.00025,14.19132]
[1779344079971,31.92,77708.01,42.4,-0.71814,0.00025,14.22771]
[1779344081984,31.92,77707.06,42.4,-0.71837,0.00025,14.22207]
[1779344088027,31.93,77707.16,42.4,-0.7183,0.00025,14.22361]
[1779344090042,31.93,77700.86,42.4,-0.71987,0.00025,14.18419]
[1779344096084,31.94,77699.65,42.4,-0.72012,0.00025,14.17772]
[1779344101119,31.94,77699.11,42.4,-0.72022,0.00025,14.17535]
[1779344106156,31.95,77699.18,42.4,-0.72016,0.00025,14.17683]
[1779344107163,31.95,77701.25,42.4,-0.71963,0.00025,14.19012]
[1779344112198,31.96,77700.2,42.4,-0.71985,0.00025,14.18447]
[1779344117233,31.96,77700.48,42.4,-0.71975,0.00025,14.18714]
[1779344122268,31.97,77701.42,42.4,-0.71948,0.00025,14.19392]
[1779344125288,31.97,77699.27,42.4,-0.71999,0.00025,14.18084]
[1779344130324,31.98,77698.52,42.4,-0.72015,0.00025,14.17698]
[1779344135359,31.98,77699.03,42.4,-0.72005,0.00025,14.1749]
[1779344136366,31.98,77701.14,42.4,-0.71951,0.00025,14.18842]
[1779344141401,31.99,77701.94,42.4,-0.71927,0.00025,14.19438]
[1779344147443,32.0,77701.81,42.4,-0.71926,0.00025,14.19463]
[1779344151471,32.0,77698.42,42.4,-0.72008,0.00025,14.17395]
[1779344152478,32.0,77700.31,42.4,-0.7196,0.00025,14.18605]
[1779344153485,32.0,77702.27,42.4,-0.7191,0.00025,14.1986]
[1779344154492,32.0,77705.12,42.4,-0.71838,0.00025,14.2167]
[1779344159558,32.01,77705.41,42.4,-0.71828,0.00025,14.21928]
[1779344163587,32.01,77703.64,42.4,-0.71869,0.00025,14.20891]
[1779344169629,32.02,77702.24,42.4,-0.719,0.00025,14.20105]
[1779344170665,32.02,77693.35,42.4,-0.72122,0.00025,14.14502]
[1779344172650,32.02,77691.49,42.4,-0.72167,0.00025,14.13342]
[1779344173657,32.02,77689.89,42.4,-0.72207,0.00025,14.12341]
[1779344178692,32.03,77690.56,42.4,-0.72187,0.00025,14.12848]
[1779344183727,32.03,77690.29,42.4,-0.7219,0.00025,14.12757]
[1779344188761,32.04,77691.99,42.4,-0.72145,0.00025,14.13913]
[1779344192790,32.04,77690.04,42.4,-0.72197,0.00025,14.12115]
[1779344193797,32.04,77687.55,42.4,-0.72259,0.00025,14.10549]
[1779344199839,32.05,77687.33,42.4,-0.7226,0.00025,14.10513]
[1779344201853,32.05,77685.52,42.4,-0.72304,0.00025,14.09397]
[1779344203867,32.05,77684.14,42.4,-0.72336,0.00025,14.08554]
[1779344206888,32.06,77685.89,42.4,-0.72291,0.00025,14.09724]
[1779344209910,32.06,77687.38,42.4,-0.72252,0.00025,14.10725]
[1779344211916,32.06,77687.86,42.4,-0.72239,0.00025,14.11047]
[1779344212012,32.06,77686.23,42.4,-0.72279,0.00025,14.10028]
[1779344213937,32.07,77678.94,42.4,-0.72458,0.00025,14.05413]
[1779344214944,32.07,77677.0,42.4,-0.72505,0.00025,14.0419]
[1779344219980,32.07,77677.14,42.4,-0.72497,0.00025,14.04396]
[1779344220987,32.07,77674.74,42.4,-0.72556,0.00025,14.02874]
[1779344224010,32.08,77673.19,42.4,-0.72592,0.00025,14.01925]
[1779344225015,32.08,77677.59,42.4,-0.72483,0.00025,14.0476]
[1779344226022,32.08,77675.43,42.4,-0.72536,0.00025,14.03394]
[1779344228036,32.08,77673.07,42.4,-0.72593,0.00025,14.0191]
[1779344233071,32.09,77670.98,42.4,-0.72641,0.00025,14.00649]
[1779344238105,32.09,77672.04,42.4,-0.72612,0.00025,14.01418]
[1779344240120,32.09,77670.85,42.4,-0.7264,0.00025,14.00688]
[1779344241127,32.09,77669.03,42.4,-0.72684,0.00025,13.99535]
[1779344243140,32.1,77666.46,42.4,-0.72746,0.00025,13.97917]
[1779344248176,32.1,77664.82,42.4,-0.72782,0.00025,13.9696]
[1779344254218,32.11,77664.05,42.4,-0.72803,0.00025,13.95948]
[1779344258246,32.11,77662.45,42.4,-0.7284,0.00025,13.94991]
[1779344260260,32.12,77658.74,42.4,-0.72929,0.00025,13.92631]
[1779344265296,32.12,77659.08,42.4,-0.72917,0.00025,13.9296]
[1779344270331,32.13,77659.16,42.4,-0.7291,0.00025,13.9312]
[1779344277381,32.14,77659.09,42.4,-0.72906,0.00025,13.93226]
[1779344278387,32.14,77656.81,42.4,-0.72961,0.00024,13.91772]
[1779344283423,32.15,77656.55,42.4,-0.72963,0.00024,13.91713]
[1779344286798,32.15,77656.32,42.4,-0.72966,0.00024,13.91632]
[1779344286850,32.15,77656.32,42.4,-0.72966,0.00024,13.91632]
[1779344287451,32.15,77656.95,42.4,-0.7295,0.00024,13.92063]
[1779344288458,32.15,77649.99,42.4,-0.73119,0.00024,13.87565]
[1779344288784,32.15,77649.99,42.4,-0.73119,0.00024,13.87565]
[1779344289465,32.15,77645.52,42.4,-0.73228,0.00024,13.8467]
[1779344291480,32.16,77645.18,42.4,-0.73234,0.00024,13.84495]
[1779344293493,32.19,77650.32,42.4,-0.73091,0.00024,13.88318]
[1779344298531,32.19,77651.66,42.4,-0.73054,0.00024,13.89287]
[1779344302555,32.2,77653.05,42.4,-0.73017,0.00024,13.90263]
[1779344304570,32.2,77651.62,42.4,-0.73051,0.00024,13.89371]
[1779344309604,32.2,77652.28,42.4,-0.73031,0.00024,13.89889]
[1779344310612,32.2,77654.47,42.4,-0.72977,0.00024,13.91325]
[1779344314640,32.21,77656.12,42.4,-0.72942,0.00024,13.91796]
[1779344319674,32.21,77656.78,42.4,-0.72925,0.00024,13.92255]
[1779344326724,32.21,77656.92,42.4,-0.72919,0.00024,13.92406]
[1779344331759,32.22,77656.89,42.4,-0.72917,0.00024,13.92455]
[1779344336794,32.22,77657.13,42.4,-0.72909,0.00024,13.92665]
[1779344342836,32.22,77657.6,42.4,-0.72896,0.00024,13.93015]
[1779344344849,32.22,77659.0,42.4,-0.72861,0.00024,13.93927]
[1779344346533,32.22,77659.0,42.4,-0.72861,0.00024,13.93927]
[1779344348513,32.22,77658.82,42.4,-0.72865,0.00024,13.93821]
[1779344348654,32.22,77658.82,42.4,-0.72865,0.00024,13.93821]
[1779344349884,32.22,77660.86,42.4,-0.72815,0.00024,13.95146]
[1779344352921,32.22,77662.11,42.4,-0.72784,0.00024,13.95957]
[1779344358948,32.23,77664.6,42.4,-0.7272,0.00025,13.97617]
[1779344361968,32.23,77660.08,42.4,-0.72831,0.00024,13.94724]
[1779344362976,32.23,77658.67,42.4,-0.72865,0.00024,13.93817]
[1779344368012,32.23,77659.83,42.4,-0.72835,0.00024,13.9462]
[1779344369404,32.23,77659.83,42.4,-0.72835,0.00024,13.9462]
[1779344372038,32.24,77662.78,42.4,-0.72767,0.00025,13.95942]
[1779344374179,32.24,77662.78,42.4,-0.72767,0.00025,13.95942]
[1779344380095,32.24,77662.65,42.4,-0.72765,0.00024,13.96003]
[1779344385130,32.25,77662.22,42.4,-0.72772,0.00024,13.95822]
[1779344390164,32.26,77662.06,42.4,-0.72772,0.00024,13.95814]
[1779344395200,32.26,77662.43,42.4,-0.72759,0.00024,13.96146]
[1779344400235,32.27,77662.36,42.4,-0.72757,0.00024,13.96193]
[1779344402757,32.27,77662.36,42.4,-0.72757,0.00024,13.96193]
[1779344403996,32.27,77662.84,42.4,-0.72743,0.00024,13.96556]
[1779344404278,32.27,77668.22,42.4,-0.72611,0.00025,14.00015]
[1779344405286,32.27,77675.04,42.4,-0.72442,0.00025,14.04374]
[1779344407005,32.27,77675.73,42.4,-0.72425,0.00025,14.04827]
[1779344407300,32.27,77679.85,42.4,-0.72323,0.00025,14.07447]
[1779344408307,32.28,77685.06,42.4,-0.72194,0.00025,14.10745]
[1779344411328,32.28,77686.62,42.4,-0.72155,0.00025,14.11741]
[1779344412528,32.28,77686.62,42.4,-0.72155,0.00025,14.11741]
[1779344414349,32.28,77689.82,42.4,-0.72075,0.00025,14.13767]
[1779344415356,32.28,77694.44,42.4,-0.7196,0.00025,14.1667]
[1779344416363,32.28,77698.99,42.4,-0.71846,0.00025,14.19518]
[1779344418377,32.28,77701.64,42.4,-0.7178,0.00025,14.21176]
[1779344423412,32.28,77701.69,42.4,-0.71779,0.00025,14.21215]
[1779344428448,32.28,77703.0,42.4,-0.71746,0.00025,14.22038]
[1779344432476,32.28,77705.0,42.4,-0.71702,0.00025,14.2266]
[1779344433483,32.28,77707.6,42.4,-0.71638,0.00025,14.24268]
[1779344436504,32.28,77704.29,42.4,-0.71721,0.00025,14.22204]
[1779344441539,32.28,77704.14,42.4,-0.71725,0.00025,14.22097]
[1779344443553,32.28,77710.66,42.4,-0.71562,0.00025,14.26131]
[1779344448596,32.28,77712.11,42.4,-0.71526,0.00025,14.27025]
[1779344452616,32.28,77719.11,42.4,-0.71351,0.00025,14.31328]
[1779344453413,32.28,77719.11,42.4,-0.71351,0.00025,14.31328]
[1779344455637,32.28,77721.82,42.4,-0.71283,0.00025,14.32986]
[1779344460672,32.28,77723.33,42.4,-0.71245,0.00025,14.33901]
[1779344461741,32.28,77720.23,42.4,-0.71323,0.00025,14.32004]
[1779344468729,32.28,77719.53,42.4,-0.71341,0.00025,14.31573]
[1779344473764,32.28,77721.44,42.4,-0.71293,0.00025,14.32731]
[1779344474771,32.28,77723.85,42.4,-0.71233,0.00025,14.342]
[1779344479807,32.27,77725.3,42.4,-0.71198,0.00025,14.35054]
[1779344481821,32.27,77727.41,42.4,-0.71145,0.00025,14.3633]
[1779344486927,32.27,77728.08,42.4,-0.71129,0.00025,14.36722]
[1779344488870,32.27,77722.59,42.4,-0.71268,0.00025,14.33357]
[1779344489877,32.27,77720.22,42.4,-0.71327,0.00025,14.31899]
[1779344495669,32.27,77719.49,42.4,-0.71353,0.00025,14.30814]
[1779344495920,32.27,77719.34,42.4,-0.71357,0.00025,14.30716]
[1779344496378,32.27,77732.18,42.4,-0.71034,0.00025,14.38541]
[1779344496889,32.27,77732.18,42.4,-0.71034,0.00025,14.38541]
[1779344497538,32.27,77732.18,42.4,-0.71034,0.00025,14.38541]
[1779344497702,32.27,77732.18,42.4,-0.71034,0.00025,14.38541]
[1779344497749,32.27,77768.08,42.4,-0.70123,0.00026,14.59951]
[1779344497905,32.27,77768.08,42.4,-0.70123,0.00026,14.59951]
[1779344497988,32.27,77768.08,42.4,-0.70123,0.00026,14.59951]
[1779344498770,32.27,77768.08,42.4,-0.70123,0.00026,14.59951]
[1779344498811,32.27,77786.05,42.4,-0.69662,0.00026,14.7041]
[1779344499693,32.27,77778.23,42.4,-0.69863,0.00026,14.65883]
[1779344499949,32.27,77778.23,42.4,-0.69863,0.00026,14.65883]
[1779344501129,32.27,77779.3,42.4,-0.69836,0.00026,14.66486]
[1779344502991,32.27,77779.3,42.4,-0.69837,0.00026,14.66472]
[1779344503778,32.27,77779.3,42.4,-0.69837,0.00026,14.66472]
[1779344503828,32.26,77777.56,42.4,-0.69882,0.00026,14.65447]
[1779344505322,32.26,77775.08,42.4,-0.69947,0.00026,14.63975]
[1779344506397,32.26,77775.08,42.4,-0.69947,0.00026,14.63975]
[1779344506585,32.26,77766.87,42.4,-0.70158,0.00026,14.59156]
[1779344508008,32.26,77760.65,42.4,-0.70318,0.00025,14.55462]
[1779344509015,32.26,77758.82,42.4,-0.70365,0.00025,14.5437]
[1779344514050,32.23,77757.31,42.4,-0.70421,0.00025,14.53071]
[1779344515057,32.23,77753.68,42.4,-0.70514,0.00025,14.50897]
[1779344517071,32.22,77751.84,42.4,-0.70563,0.00025,14.49769]
[1779344518078,32.22,77748.87,42.4,-0.70639,0.00025,14.47977]
[1779344519085,32.22,77747.09,42.4,-0.70685,0.00025,14.46895]
[1779344520092,32.22,77750.36,42.4,-0.70602,0.00025,14.48839]
[1779344523114,32.21,77756.25,42.4,-0.70459,0.00025,14.522]
[1779344524120,32.21,77759.12,42.4,-0.70386,0.00026,14.53895]
[1779344525128,32.21,77762.44,42.4,-0.70302,0.00026,14.55848]
[1779344527062,32.21,77764.16,42.4,-0.70259,0.00026,14.5685]
[1779344527161,32.21,77764.87,42.4,-0.70241,0.00026,14.57252]
[1779344529157,32.2,77768.81,42.4,-0.70142,0.00026,14.59539]
[1779344530164,32.2,77772.95,42.4,-0.70037,0.00026,14.61952]
[1779344535903,32.2,77772.69,42.4,-0.70047,0.00026,14.61715]
[1779344538587,32.19,77773.2,42.4,-0.70037,0.00026,14.6195]
[1779344542726,32.18,77775.77,42.4,-0.69975,0.00026,14.63362]
[1779344547703,32.18,77777.25,42.4,-0.6994,0.00026,14.64171]
[1779344548232,32.18,77777.42,42.4,-0.69936,0.00026,14.64254]
[1779344548333,32.18,77773.06,42.4,-0.70049,0.00026,14.61684]
[1779344551172,32.17,77771.5,42.4,-0.70091,0.00026,14.60732]
[1779344551667,32.17,77771.5,42.4,-0.70091,0.00026,14.60732]
[1779344552046,32.17,77770.7,42.4,-0.70118,0.00026,14.59634]
[1779344554404,32.17,77769.06,42.4,-0.70162,0.00026,14.58637]
[1779344558451,32.17,77766.95,42.4,-0.70218,0.00026,14.57338]
[1779344564469,32.16,77768.13,42.4,-0.70191,0.00026,14.57959]
[1779344567790,32.16,77765.26,42.4,-0.70267,0.00026,14.56224]
[1779344573483,32.15,77764.94,42.4,-0.70278,0.00026,14.55956]
[1779344574855,32.15,77764.94,42.4,-0.70278,0.00026,14.55956]
[1779344581539,32.15,77764.44,42.4,-0.70294,0.00026,14.55586]
[1779344583553,32.14,77766.41,42.4,-0.70245,0.00026,14.56734]
[1779344586573,32.14,77764.8,42.4,-0.70287,0.00026,14.55754]
[1779344590601,32.14,77762.97,42.4,-0.70336,0.00026,14.54633]
[1779344594049,32.14,77763.11,42.4,-0.70333,0.00026,14.54692]
[1779344594096,32.14,77763.11,42.4,-0.70333,0.00026,14.54692]
[1779344594658,32.14,77762.9,42.4,-0.70339,0.00026,14.54559]
[1779344595656,32.14,77750.82,42.4,-0.70648,0.00025,14.47336]
[1779344596664,32.14,77748.48,42.4,-0.70708,0.00025,14.45918]
[1779344597672,32.14,77749.14,42.4,-0.70691,0.00025,14.4631]
[1779344602021,32.13,77749.34,42.4,-0.70687,0.00025,14.46415]
[1779344602706,32.13,77749.61,42.4,-0.7068,0.00025,14.46574]
[1779344605445,32.13,77750.84,42.4,-0.70649,0.00025,14.47304]
[1779344605727,32.13,77754.23,42.4,-0.70563,0.00026,14.49332]
[1779344607741,32.13,77757.6,42.4,-0.70477,0.00026,14.51335]
[1779344608748,32.13,77760.22,42.4,-0.70411,0.00026,14.52891]
[1779344611769,32.13,77762.47,42.4,-0.70361,0.00026,14.53574]
[1779344616804,32.12,77762.82,42.4,-0.70356,0.00026,14.53693]
[1779344619825,32.12,77766.17,42.4,-0.70272,0.00026,14.55637]
[1779344624859,32.11,77765.53,42.4,-0.70292,0.00026,14.55182]
[1779344627881,32.11,77763.83,42.4,-0.70338,0.00026,14.5413]
[1779344632915,32.1,77763.98,42.4,-0.70337,0.00026,14.54151]
[1779344641980,32.09,77765.2,42.4,-0.70312,0.00026,14.54729]
[1779344642025,32.09,77765.2,42.4,-0.70312,0.00026,14.54729]
[1779344642273,32.09,77765.2,42.4,-0.70312,0.00026,14.54729]
[1779344642987,32.09,77765.01,42.4,-0.70318,0.00026,14.54601]
[1779344643994,32.09,77759.4,42.4,-0.70462,0.00026,14.51241]
[1779344646024,32.09,77759.06,42.4,-0.70472,0.00026,14.51005]
[1779344647015,32.09,77759.03,42.4,-0.70474,0.00026,14.50972]
[1779344652050,32.08,77759.89,42.4,-0.70455,0.00026,14.5141]
[1779344658092,32.08,77758.88,42.4,-0.70485,0.00026,14.50717]
[1779344663127,32.07,77759.75,42.4,-0.70466,0.00026,14.51158]
[1779344665948,32.07,77755.27,42.4,-0.70582,0.00026,14.48444]
[1779344667155,32.06,77751.33,42.4,-0.70685,0.00026,14.46023]
[1779344672756,32.06,77751.25,42.4,-0.70697,0.00026,14.45272]
[1779344678233,32.05,77751.67,42.4,-0.70693,0.00026,14.45376]
[1779344680247,32.04,77749.72,42.4,-0.70745,0.00026,14.44156]
[1779344685282,32.04,77749.74,42.4,-0.70748,0.00026,14.44071]
[1779344690317,32.03,77749.71,42.4,-0.70753,0.00026,14.43957]
[1779344697368,32.02,77749.13,42.4,-0.70774,0.00026,14.43475]
[1779344702233,32.01,77748.86,42.4,-0.70784,0.00026,14.43238]
[1779344704080,32.01,77751.07,42.4,-0.70729,0.00026,14.44538]
[1779344705677,32.01,77751.04,42.4,-0.70731,0.00026,14.44502]
[1779344707440,32.01,77745.36,42.4,-0.70878,0.00026,14.41003]
[1779344708384,32.01,77745.36,42.4,-0.70878,0.00026,14.41003]
[1779344714498,32.0,77743.86,42.4,-0.7092,0.00025,14.40004]
[1779344720043,31.99,77743.66,42.4,-0.70929,0.00025,14.39789]
[1779344720602,31.99,77743.6,42.4,-0.70931,0.00025,14.39737]
[1779344721020,31.99,77743.6,42.4,-0.70931,0.00025,14.39737]
[1779344720704,31.99,77750.13,42.4,-0.70765,0.00026,14.43688]
[1779344730338,31.99,77751.17,42.4,-0.70741,0.00026,14.44271]
[1779344730343,31.99,77751.17,42.4,-0.70741,0.00026,14.44271]
[1779344730778,31.99,77751.17,42.4,-0.70741,0.00026,14.44271]
[1779344730819,31.98,77743.96,42.4,-0.70931,0.00026,14.39762]
[1779344731595,31.98,77743.96,42.4,-0.70931,0.00026,14.39762]
[1779344732020,31.98,77743.96,42.4,-0.70931,0.00026,14.39762]
[1779344732837,31.98,77723.3,42.4,-0.71464,0.00025,14.26391]
[1779344733151,31.98,77723.3,42.4,-0.71464,0.00025,14.26391]
[1779344733347,31.98,77723.3,42.4,-0.71464,0.00025,14.26391]
[1779344733525,31.98,77723.3,42.4,-0.71464,0.00025,14.26391]
[1779344733625,31.98,77723.3,42.4,-0.71464,0.00025,14.26391]
[1779344733780,31.98,77723.3,42.4,-0.71464,0.00025,14.26391]
[1779344733799,31.97,77713.52,42.4,-0.71712,0.00025,14.20271]
[1779344734632,31.97,77713.73,42.4,-0.71708,0.00025,14.20378]
[1779344735639,31.97,77717.51,42.4,-0.71613,0.00025,14.2272]
[1779344740674,31.97,77718.15,42.4,-0.716,0.00025,14.23039]
[1779344745992,31.96,77718.32,42.4,-0.71599,0.00025,14.23079]
[1779344751751,31.95,77718.38,42.4,-0.71602,0.00025,14.23002]
[1779344755817,31.95,77717.97,42.4,-0.71614,0.00025,14.22697]
[1779344755918,31.95,77714.3,42.4,-0.71708,0.00025,14.20385]
[1779344758800,31.95,77712.33,42.4,-0.71759,0.00025,14.19103]
[1779344762828,31.94,77715.11,42.4,-0.71691,0.00025,14.20792]
[1779344763835,31.94,77717.57,42.4,-0.7163,0.00025,14.22319]
[1779344769878,31.94,77717.91,42.4,-0.71623,0.00025,14.22483]
[1779344775920,31.94,77721.27,42.4,-0.7154,0.00025,14.2453]
[1779344776928,31.93,77722.94,42.4,-0.71498,0.00025,14.25561]
[1779344777935,31.93,77720.39,42.4,-0.71563,0.00025,14.23963]
[1779344779948,31.93,77722.16,42.4,-0.71519,0.00025,14.25045]
[1779344784984,31.93,77722.19,42.4,-0.7152,0.00025,14.25032]
[1779344790022,31.93,77722.35,42.4,-0.71517,0.00025,14.25104]
[1779344795058,31.93,77722.01,42.4,-0.71533,0.00025,14.24247]
[1779344800093,31.92,77717.09,42.4,-0.71659,0.00025,14.21148]
[1779344801099,31.92,77709.76,42.4,-0.71844,0.00025,14.16535]
[1779344802107,31.92,77716.39,42.4,-0.71678,0.00025,14.20687]
[1779344803114,31.92,77718.22,42.4,-0.71632,0.00025,14.21827]
[1779344808148,31.92,77719.13,42.4,-0.71611,0.00025,14.22346]
[1779344811964,31.92,77717.98,42.4,-0.71641,0.00025,14.21598]
[1779344815916,31.92,77717.79,42.4,-0.71647,0.00025,14.21451]
[1779344817070,31.91,77717.91,42.4,-0.71645,0.00025,14.21507]
[1779344817099,31.91,77720.94,42.4,-0.71568,0.00025,14.23391]
[1779344818042,31.91,77720.94,42.4,-0.71568,0.00025,14.23391]
[1779344818142,31.91,77729.5,42.4,-0.71351,0.00025,14.28711]
[1779344818393,31.91,77729.5,42.4,-0.71351,0.00025,14.28711]
[1779344818494,31.91,77732.77,42.4,-0.71268,0.00025,14.30731]
[1779344821262,31.91,77731.98,42.4,-0.71288,0.00025,14.30246]
[1779344822269,31.91,77728.32,42.4,-0.71382,0.00025,14.27975]
[1779344823276,31.91,77726.13,42.4,-0.71437,0.00025,14.26613]
[1779344824283,31.91,77724.57,42.4,-0.71477,0.00025,14.25643]
[1779344828311,31.91,77722.64,42.4,-0.71525,0.00025,14.24448]
[1779344833347,31.91,77722.76,42.4,-0.71522,0.00025,14.24536]
[1779344838381,31.92,77722.35,42.4,-0.71532,0.00025,14.24296]
[1779344841403,31.92,77719.4,42.4,-0.71606,0.00025,14.22457]
[1779344842413,31.92,77715.93,42.4,-0.71694,0.00025,14.20286]
[1779344847449,31.92,77715.69,42.4,-0.71699,0.00025,14.20148]
[1779344852485,31.92,77714.44,42.4,-0.71737,0.00025,14.18759]
[1779344858527,31.92,77713.56,42.4,-0.71758,0.00025,14.18232]
[1779344863562,31.92,77713.28,42.4,-0.71764,0.00025,14.1808]
[1779344868597,31.92,77713.41,42.4,-0.7176,0.00025,14.18185]
[1779344874639,31.93,77713.02,42.4,-0.71768,0.00025,14.17989]
[1779344879673,31.93,77714.18,42.4,-0.71737,0.00025,14.18761]
[1779344884708,31.93,77714.43,42.4,-0.71729,0.00025,14.18958]
[1779344890751,31.93,77715.15,42.4,-0.71709,0.00025,14.19455]
[1779344902835,31.94,77716.27,42.4,-0.71677,0.00025,14.2024]
[1779344909884,31.94,77716.59,42.4,-0.71667,0.00025,14.20485]
[1779344914918,31.94,77717.27,42.4,-0.71655,0.00025,14.20321]
[1779344916933,31.95,77719.3,42.4,-0.71603,0.00025,14.21602]
[1779344921968,31.95,77719.54,42.4,-0.71596,0.00025,14.21775]
[1779344928010,31.95,77719.33,42.4,-0.716,0.00025,14.21674]
[1779344931033,31.95,77721.17,42.4,-0.71553,0.00025,14.22828]
[1779344933047,31.95,77718.75,42.4,-0.71614,0.00025,14.21319]
[1779344938869,31.95,77719.01,42.4,-0.71608,0.00025,14.21488]
[1779344944123,31.95,77718.33,42.4,-0.71624,0.00025,14.21074]
[1779344951172,31.95,77718.44,42.4,-0.71621,0.00025,14.21156]
[1779344956207,31.95,77718.11,42.4,-0.71629,0.00025,14.2096]
[1779344958222,31.95,77716.21,42.4,-0.71677,0.00025,14.19777]
[1779344959229,31.95,77708.22,42.4,-0.71878,0.00025,14.14756]
[1779344960236,31.95,77700.91,42.4,-0.72062,0.00025,14.10133]
[1779344962249,31.95,77700.7,42.4,-0.72068,0.00025,14.10004]
[1779344966278,31.95,77698.66,42.4,-0.72118,0.00025,14.08727]
[1779344971312,31.95,77698.58,42.4,-0.72126,0.00025,14.08079]
[1779344973326,31.96,77700.49,42.4,-0.72077,0.00025,14.09302]
[1779344978362,31.96,77701.96,42.4,-0.72039,0.00025,14.10256]
[1779344980376,31.96,77707.35,42.4,-0.71904,0.00025,14.13668]
[1779344981384,31.96,77711.03,42.4,-0.71811,0.00025,14.15986]
[1779344982391,31.96,77709.57,42.4,-0.71847,0.00025,14.15071]
[1779344987426,31.96,77710.64,42.4,-0.71821,0.00025,14.15737]
[1779344988432,31.96,77709.1,42.4,-0.7186,0.00025,14.14767]
[1779344993467,31.96,77709.15,42.4,-0.71858,0.00025,14.14795]
[1779344998503,31.96,77709.81,42.4,-0.71842,0.00025,14.15205]
[1779345002530,31.96,77713.38,42.4,-0.71752,0.00025,14.17442]
[1779345005552,31.96,77711.5,42.4,-0.718,0.00025,14.16254]
[1779345007566,31.96,77713.15,42.4,-0.71759,0.00025,14.17285]
[1779345014615,31.95,77713.68,42.4,-0.71746,0.00025,14.17595]
[1779345019650,31.95,77714.67,42.4,-0.71722,0.00025,14.18199]
[1779345024685,31.95,77720.27,42.4,-0.71581,0.00025,14.21679]
[1779345027706,31.95,77722.48,42.4,-0.71526,0.00025,14.23038]
[1779345029720,31.95,77724.41,42.4,-0.71477,0.00025,14.24229]
[1779345034757,31.95,77724.46,42.4,-0.71484,0.00025,14.23612]
[1779345036427,31.95,77724.46,42.4,-0.71484,0.00025,14.23612]
[1779345037778,31.95,77730.48,42.4,-0.71332,0.00025,14.27329]
[1779345039747,31.95,77731.85,42.4,-0.71297,0.00025,14.2817]
[1779345039807,31.95,77733.68,42.4,-0.71251,0.00025,14.2929]
[1779345044827,31.94,77733.03,42.4,-0.7127,0.00025,14.28836]
[1779345048855,31.94,77731.1,42.4,-0.71321,0.00025,14.27602]
[1779345050592,31.94,77731.1,42.4,-0.71321,0.00025,14.27602]
[1779345050931,31.94,77731.1,42.4,-0.71321,0.00025,14.27602]
[1779345051597,31.94,77730.2,42.4,-0.71344,0.00025,14.27025]
[1779345051874,31.94,77730.2,42.4,-0.71344,0.00025,14.27025]
[1779345051942,31.94,77728.35,42.4,-0.71392,0.00025,14.2587]
[1779345053890,31.94,77726.76,42.4,-0.71433,0.00025,14.24856]
[1779345055954,31.94,77726.29,42.4,-0.71445,0.00025,14.24557]
[1779345058927,31.94,77728.37,42.4,-0.71393,0.00025,14.25845]
[1779345061948,31.94,77730.1,42.4,-0.71349,0.00025,14.26918]
[1779345062955,31.94,77731.78,42.4,-0.71306,0.00025,14.27956]
[1779345063962,31.93,77735.75,42.4,-0.71205,0.00025,14.30405]
[1779345065976,31.93,77738.29,42.4,-0.71141,0.00026,14.31963]
[1779345067369,31.93,77740.47,42.4,-0.71085,0.00026,14.33297]
[1779345070080,31.93,77740.9,42.4,-0.71075,0.00026,14.3355]
[1779345076051,31.93,77740.14,42.4,-0.71096,0.00026,14.33038]
[1779345078065,31.93,77742.08,42.4,-0.71047,0.00026,14.34216]
[1779345083101,31.93,77741.27,42.4,-0.71069,0.00026,14.33685]
[1779345085115,31.93,77749.51,42.4,-0.70859,0.00026,14.38706]
[1779345090150,31.92,77749.93,42.4,-0.70849,0.00026,14.38945]
[1779345095185,31.92,77750.61,42.4,-0.70839,0.00026,14.38723]
[1779345100220,31.92,77751.7,42.4,-0.70811,0.00026,14.39365]
[1779345105255,31.92,77753.5,42.4,-0.70766,0.00026,14.40435]
[1779345110293,31.92,77753.24,42.4,-0.70774,0.00026,14.40251]
[1779345112306,31.92,77750.33,42.4,-0.70849,0.00026,14.38472]
[1779345114320,31.92,77748.63,42.4,-0.70894,0.00026,14.37419]
[1779345120363,31.91,77748.34,42.4,-0.70903,0.00026,14.37202]
[1779345125397,31.91,77749.33,42.4,-0.70879,0.00026,14.37772]
[1779345130432,31.91,77747.6,42.4,-0.70925,0.00026,14.36682]
[1779345136476,31.91,77748.15,42.4,-0.70912,0.00026,14.3698]
[1779345141510,31.9,77746.64,42.4,-0.70952,0.00026,14.36027]
[1779345145538,31.9,77748.95,42.4,-0.70894,0.00026,14.37416]
[1779345150572,31.9,77748.72,42.4,-0.70901,0.00026,14.37245]
[1779345155608,31.9,77748.87,42.4,-0.70905,0.00026,14.36681]
[1779345160643,31.9,77748.67,42.4,-0.70912,0.00026,14.36528]
[1779345165677,31.89,77749.71,42.4,-0.70886,0.00026,14.37133]
[1779345170713,31.89,77750.02,42.4,-0.70878,0.00026,14.37328]
[1779345175748,31.89,77749.99,42.4,-0.70879,0.00026,14.37315]
[1779345180783,31.89,77749.3,42.4,-0.70896,0.00026,14.36899]
[1779345185818,31.89,77749.68,42.4,-0.70886,0.00026,14.37136]
[1779345190852,31.9,77749.19,42.4,-0.70899,0.00026,14.36845]
[1779345196895,31.9,77750.24,42.4,-0.70871,0.00026,14.37493]
[1779345201930,31.9,77750.27,42.4,-0.7087,0.00026,14.37515]
[1779345207973,31.9,77752.01,42.4,-0.70825,0.00026,14.38579]
[1779345213007,31.9,77746.83,42.4,-0.70965,0.00026,14.34803]
[1779345214014,31.9,77743.71,42.4,-0.71045,0.00026,14.32893]
[1779345216028,31.9,77742.01,42.4,-0.71088,0.00026,14.31857]
[1779345221064,31.9,77742.62,42.4,-0.71071,0.00026,14.32259]
[1779345224085,31.9,77740.8,42.4,-0.71117,0.00026,14.31157]
[1779345224632,31.9,77740.8,42.4,-0.71117,0.00026,14.31157]
[1779345225382,31.9,77740.8,42.4,-0.71117,0.00026,14.31157]
[1779345225472,31.9,77736.63,42.4,-0.71223,0.00026,14.28587]
[1779345227106,31.9,77730.7,42.4,-0.71375,0.00025,14.24913]
[1779345230127,31.9,77728.97,42.4,-0.71419,0.00025,14.23844]
[1779345236169,31.9,77728.26,42.4,-0.71436,0.00025,14.23423]
[1779345238183,31.9,77725.52,42.4,-0.71505,0.00025,14.21725]
[1779345240314,31.9,77725.97,42.4,-0.71494,0.00025,14.22009]
[1779345240330,31.9,77728.08,42.4,-0.7144,0.00025,14.23326]
[1779345246239,31.9,77727.45,42.4,-0.71455,0.00025,14.22959]
[1779345250267,31.91,77725.26,42.4,-0.7151,0.00025,14.21613]
[1779345252284,31.91,77725.26,42.4,-0.7151,0.00025,14.21613]
[1779345256184,31.91,77725.55,42.4,-0.71502,0.00025,14.21814]
[1779345257199,31.91,77725.38,42.4,-0.71505,0.00025,14.21718]
[1779345262351,31.91,77724.5,42.4,-0.71526,0.00025,14.21201]
[1779345267387,31.91,77723.69,42.4,-0.71546,0.00025,14.20724]
[1779345267937,31.91,77723.69,42.4,-0.71546,0.00025,14.20724]
[1779345273429,31.91,77723.07,42.4,-0.71567,0.00025,14.19752]
[1779345274046,31.91,77723.07,42.4,-0.71567,0.00025,14.19752]
[1779345274777,31.91,77723.62,42.4,-0.71552,0.00025,14.20102]
[1779345276460,31.91,77723.67,42.4,-0.71551,0.00025,14.20139]
[1779345276562,31.91,77718.8,42.4,-0.71674,0.00025,14.17099]
[1779345283525,31.92,77718.68,42.4,-0.71676,0.00025,14.17059]
[1779345283785,31.92,77718.68,42.4,-0.71676,0.00025,14.17059]
[1779345283892,31.92,77718.68,42.4,-0.71676,0.00025,14.17059]
[1779345285565,31.92,77706.98,42.4,-0.71971,0.00025,14.09705]
[1779345286572,31.92,77704.96,42.4,-0.72022,0.00025,14.08431]
[1779345289096,31.92,77705.06,42.4,-0.72019,0.00025,14.08505]
[1779345290600,31.92,77708.79,42.4,-0.71923,0.00025,14.109]
[1779345291607,31.92,77710.88,42.4,-0.7187,0.00025,14.1223]
[1779345292614,31.92,77713.17,42.4,-0.71812,0.00025,14.13681]
[1779345294620,31.92,77713.23,42.4,-0.7181,0.00025,14.13727]
[1779345298656,31.93,77714.83,42.4,-0.71768,0.00025,14.14766]
[1779345304418,31.93,77715.56,42.4,-0.71749,0.00025,14.15248]
[1779345307719,31.93,77717.46,42.4,-0.717,0.00025,14.16466]
[1779345310740,31.93,77715.66,42.4,-0.71744,0.00025,14.15353]
[1779345314509,31.93,77716.06,42.4,-0.71734,0.00025,14.15621]
[1779345315775,31.93,77709.77,42.4,-0.71892,0.00025,14.11679]
[1779345317571,31.93,77709.77,42.4,-0.71892,0.00025,14.11679]
[1779345317622,31.93,77703.73,42.4,-0.72044,0.00025,14.07867]
[1779345319191,31.93,77699.69,42.4,-0.72145,0.00025,14.05319]
[1779345322439,31.93,77698.15,42.4,-0.72182,0.00025,14.0437]
[1779345326852,31.94,77695.79,42.4,-0.72239,0.00025,14.02931]
[1779345331886,31.94,77694.57,42.4,-0.72274,0.00025,14.01597]
[1779345335915,31.95,77693.16,42.4,-0.72307,0.00025,14.00747]
[1779345337078,31.95,77687.88,42.4,-0.72439,0.00025,13.97376]
[1779345343369,31.95,77687.66,42.4,-0.72443,0.00025,13.9727]
[1779345343421,31.95,77687.66,42.4,-0.72443,0.00025,13.9727]
[1779345343471,31.95,77687.63,42.4,-0.72443,0.00025,13.97271]
[1779345345985,31.95,77685.55,42.4,-0.72494,0.00025,13.95966]
[1779345354040,31.96,77684.88,42.4,-0.72507,0.00025,13.95626]
[1779345355867,31.96,77684.17,42.4,-0.72524,0.00025,13.95181]
[1779345356553,31.96,77680.87,42.4,-0.72606,0.00025,13.93069]
[1779345358070,31.96,77677.24,42.4,-0.72695,0.00025,13.90752]
[1779345364112,31.97,77676.93,42.4,-0.72699,0.00025,13.90649]
[1779345369088,31.97,77676.47,42.4,-0.72708,0.00025,13.90419]
[1779345369154,31.97,77681.24,42.4,-0.72588,0.00025,13.9351]
[1779345371161,31.97,77686.37,42.4,-0.72459,0.00025,13.96837]
[1779345373596,31.97,77686.37,42.4,-0.72459,0.00025,13.96837]
[1779345373635,31.98,77688.71,42.4,-0.724,0.00025,13.98358]
[1779345377203,31.98,77690.86,42.4,-0.72345,0.00025,13.99768]
[1779345378044,31.98,77690.86,42.4,-0.72345,0.00025,13.99768]
[1779345379217,31.98,77695.15,42.4,-0.72237,0.00025,14.02518]
[1779345384251,31.98,77695.67,42.4,-0.72223,0.00025,14.02873]
[1779345388279,31.98,77697.35,42.4,-0.7218,0.00025,14.03957]
[1779345394322,31.98,77698.51,42.4,-0.72157,0.00025,14.04086]
[1779345399356,31.98,77697.9,42.4,-0.72172,0.00025,14.03712]
[1779345410434,31.98,77698.55,42.4,-0.72154,0.00025,14.04157]
[1779345415470,31.99,77699.05,42.4,-0.72141,0.00025,14.04487]
[1779345420505,31.99,77698.28,42.4,-0.7216,0.00025,14.04009]
[1779345423690,31.99,77696.44,42.4,-0.72206,0.00025,14.02848]
[1779345425540,31.99,77694.54,42.4,-0.72253,0.00025,14.01644]
[1779345426716,31.99,77690.31,42.4,-0.72359,0.00025,13.98951]
[1779345427117,31.99,77690.31,42.4,-0.72359,0.00025,13.98951]
[1779345428561,31.99,77686.61,42.4,-0.72451,0.00025,13.96594]
[1779345430574,31.99,77684.75,42.4,-0.72496,0.00025,13.9542]
[1779345431582,31.99,77679.36,42.4,-0.7263,0.00025,13.91966]
[1779345433596,31.99,77677.29,42.4,-0.72681,0.00025,13.90658]
[1779345435610,31.99,77678.94,42.4,-0.72639,0.00025,13.91752]
[1779345440645,32.0,77678.74,42.4,-0.72641,0.00025,13.91697]
[1779345444442,32.0,77680.14,42.4,-0.72605,0.00025,13.92627]
[1779345449579,32.0,77679.12,42.4,-0.72627,0.00025,13.92038]
[1779345456486,32.01,77678.53,42.4,-0.72645,0.00025,13.9113]
[1779345461791,32.02,77677.77,42.4,-0.7266,0.00025,13.90745]
[1779345467834,32.02,77678.57,42.4,-0.72636,0.00025,13.91348]
[1779345472869,32.03,77677.8,42.4,-0.72652,0.00025,13.90925]
[1779345478910,32.03,77676.96,42.4,-0.72669,0.00025,13.90488]
[1779345485647,32.03,77677.11,42.4,-0.72664,0.00025,13.90614]
[1779345486814,32.04,77677.45,42.4,-0.72654,0.00025,13.90892]
[1779345489988,32.04,77679.59,42.4,-0.72597,0.00025,13.9234]
[1779345497037,32.05,77681.04,42.4,-0.72558,0.00025,13.93358]
[1779345502072,32.05,77682.51,42.4,-0.72519,0.00025,13.94359]
[1779345507107,32.05,77683.12,42.4,-0.72502,0.00025,13.94804]
[1779345511068,32.06,77683.68,42.4,-0.72486,0.00025,13.95193]
[1779345516170,32.06,77683.62,42.4,-0.72492,0.00025,13.94588]
[1779345518184,32.06,77680.87,42.4,-0.7256,0.00025,13.92847]
[1779345523064,32.06,77680.26,42.4,-0.72573,0.00025,13.92502]
[1779345524226,32.07,77681.98,42.4,-0.7253,0.00025,13.93628]
[1779345529261,32.07,77682.49,42.4,-0.72515,0.00025,13.9401]
[1779345536310,32.07,77681.9,42.4,-0.72526,0.00025,13.93707]
[1779345541333,32.08,77681.94,42.4,-0.72524,0.00025,13.93775]
[1779345547387,32.08,77680.2,42.4,-0.72564,0.00025,13.92738]
[1779345550512,32.08,77678.4,42.4,-0.72607,0.00025,13.91619]
[1779345552422,32.09,77676.73,42.4,-0.72648,0.00025,13.90572]
[1779345558464,32.09,77674.84,42.4,-0.72691,0.00025,13.8944]
[1779345559470,32.09,77673.27,42.4,-0.7273,0.00025,13.88443]
[1779345563498,32.1,77670.94,42.4,-0.72785,0.00025,13.86998]
[1779345566268,32.1,77670.69,42.4,-0.7279,0.00025,13.86858]
[1779345568534,32.1,77668.49,42.4,-0.72843,0.00025,13.85472]
[1779345573568,32.1,77668.01,42.4,-0.7286,0.00025,13.84597]
[1779345578604,32.11,77668.02,42.4,-0.72857,0.00025,13.84671]
[1779345583639,32.11,77666.75,42.4,-0.72886,0.00025,13.83914]
[1779345588674,32.11,77666.18,42.4,-0.72897,0.00025,13.83613]
[1779345589533,32.11,77666.18,42.4,-0.72897,0.00025,13.83613]
[1779345590689,32.12,77663.08,42.4,-0.72973,0.00025,13.81624]
[1779345594482,32.12,77661.79,42.4,-0.73004,0.00025,13.80799]
[1779345601584,32.12,77662.73,42.4,-0.7298,0.00025,13.81424]
[1779345602186,32.12,77661.89,42.4,-0.73001,0.00025,13.80893]
[1779345603956,32.12,77661.83,42.4,-0.73002,0.00025,13.80858]
[1779345604008,32.12,77661.83,42.4,-0.73002,0.00025,13.80858]
[1779345603786,32.12,77659.7,42.4,-0.73054,0.00025,13.79478]
[1779345604793,32.12,77657.73,42.4,-0.73103,0.00025,13.78202]
[1779345609828,32.12,77657.77,42.4,-0.731,0.00025,13.7826]
[1779345616877,32.12,77656.82,42.4,-0.73122,0.00025,13.7769]
[1779345621912,32.13,77654.71,42.4,-0.73172,0.00025,13.76352]
[1779345628524,32.13,77654.29,42.4,-0.73182,0.00025,13.76103]
[1779345628961,32.13,77652.27,42.4,-0.7323,0.00025,13.7482]
[1779345629968,32.13,77647.62,42.4,-0.73344,0.00024,13.71788]
[1779345630975,32.13,77645.91,42.4,-0.73385,0.00024,13.70678]
[1779345636010,32.13,77646.49,42.4,-0.73375,0.00024,13.70496]
[1779345639389,32.14,77646.23,42.4,-0.7338,0.00024,13.70368]
[1779345640534,32.14,77646.11,42.4,-0.73382,0.00024,13.70303]
[1779345641045,32.14,77642.49,42.4,-0.7347,0.00024,13.67936]
[1779345642052,32.14,77638.73,42.4,-0.73562,0.00024,13.65472]
[1779345644027,32.14,77637.61,42.4,-0.73589,0.00024,13.64745]
[1779345645578,32.14,77635.14,42.4,-0.73647,0.00024,13.63159]
[1779345646391,32.14,77635.14,42.4,-0.73647,0.00024,13.63159]
[1779345646609,32.14,77635.14,42.4,-0.73647,0.00024,13.63159]
[1779345646983,32.14,77635.14,42.4,-0.73647,0.00024,13.63159]
[1779345647062,32.14,77634.38,42.4,-0.73665,0.00024,13.62671]
[1779345647228,32.14,77634.38,42.4,-0.73665,0.00024,13.62671]
[1779345647277,32.14,77631.04,42.4,-0.73746,0.00024,13.60467]
[1779345649100,32.14,77626.22,42.4,-0.73863,0.00024,13.57277]
[1779345654136,32.15,77628.17,42.4,-0.73813,0.00024,13.58634]
[1779345658168,32.15,77629.83,42.4,-0.73772,0.00024,13.59766]
[1779345660444,32.15,77630.54,42.4,-0.73754,0.00024,13.60247]
[1779345660459,32.15,77630.54,42.4,-0.73754,0.00024,13.60247]
[1779345660483,32.15,77634.34,42.4,-0.73661,0.00024,13.62775]
[1779345662196,32.15,77636.92,42.4,-0.73597,0.00024,13.64506]
[1779345665216,32.15,77639.09,42.4,-0.73543,0.00024,13.65981]
[1779345667920,32.15,77639.09,42.4,-0.73543,0.00024,13.65981]
[1779345668015,32.16,77641.49,42.4,-0.73483,0.00024,13.67578]
[1779345674279,32.16,77641.47,42.4,-0.7348,0.00024,13.67665]
[1779345679315,32.17,77639.89,42.4,-0.73515,0.00024,13.66713]
[1779345683963,32.17,77639.89,42.4,-0.73515,0.00024,13.66713]
[1779345684867,32.17,77639.96,42.4,-0.73511,0.00024,13.66828]
[1779345684898,32.17,77632.36,42.4,-0.73695,0.00024,13.61838]
[1779345690392,32.18,77630.08,42.4,-0.73746,0.00024,13.60457]
[1779345695426,32.19,77630.05,42.4,-0.73749,0.00024,13.59921]
[1779345700463,32.19,77630.18,42.4,-0.73742,0.00024,13.60124]
[1779345705498,32.2,77630.02,42.4,-0.73741,0.00024,13.60134]
[1779345710533,32.21,77631.03,42.4,-0.73712,0.00024,13.60915]
[1779345715568,32.21,77630.16,42.4,-0.73729,0.00024,13.60452]
[1779345720602,32.22,77628.4,42.4,-0.73768,0.00024,13.59401]
[1779345725637,32.22,77629.5,42.4,-0.73737,0.00024,13.60224]
[1779345729665,32.23,77630.95,42.4,-0.737,0.00024,13.61234]
[1779345734700,32.23,77630.11,42.4,-0.73718,0.00024,13.60741]
[1779345740637,32.23,77630.33,42.4,-0.73711,0.00024,13.60936]
[1779345741750,32.23,77635.57,42.4,-0.73583,0.00024,13.64407]
[1779345743764,32.23,77637.24,42.4,-0.73543,0.00024,13.6549]
[1779345745777,32.23,77634.32,42.4,-0.73615,0.00024,13.63554]
[1779345747792,32.23,77629.57,42.4,-0.73731,0.00024,13.60407]
[1779345753834,32.23,77630.04,42.4,-0.73727,0.00024,13.60055]
[1779345758868,32.23,77629.51,42.4,-0.73741,0.00024,13.59685]
[1779345763903,32.23,77630.25,42.4,-0.73724,0.00024,13.60155]
[1779345768938,32.23,77630.26,42.4,-0.73724,0.00024,13.60142]
[1779345773974,32.22,77630.59,42.4,-0.73717,0.00024,13.60339]
[1779345780016,32.22,77630.65,42.4,-0.73716,0.00024,13.60354]
[1779345782030,32.22,77632.04,42.4,-0.73683,0.00024,13.61262]
[1779345787065,32.22,77631.82,42.4,-0.73689,0.00024,13.61092]
[1779345793107,32.22,77630.49,42.4,-0.73723,0.00024,13.60187]
[1779345798142,32.22,77630.63,42.4,-0.7372,0.00024,13.60258]
[1779345803177,32.22,77631.09,42.4,-0.7371,0.00024,13.6054]
[1779345809219,32.22,77630.93,42.4,-0.73715,0.00024,13.60409]
[1779345815261,32.21,77629.79,42.4,-0.7375,0.00024,13.58997]
[1779345816268,32.21,77627.0,42.4,-0.73818,0.00024,13.57148]
[1779345817275,32.21,77625.48,42.4,-0.73855,0.00024,13.56133]
[1779345820296,32.21,77623.04,42.4,-0.73914,0.00024,13.54512]
[1779345821390,32.21,77623.04,42.4,-0.73914,0.00024,13.54512]
[1779345821413,32.21,77620.24,42.4,-0.73982,0.00024,13.5265]
[1779345822831,32.21,77620.24,42.4,-0.73982,0.00024,13.5265]
[1779345822931,32.21,77618.82,42.4,-0.74016,0.00024,13.51704]
[1779345823878,32.21,77618.82,42.4,-0.74016,0.00024,13.51704]
[1779345824120,32.21,77605.98,42.4,-0.74326,0.00024,13.43123]
[1779345825334,32.21,77600.23,42.4,-0.74464,0.00024,13.39247]
[1779345828356,32.21,77601.56,42.4,-0.74432,0.00024,13.40148]
[1779345830197,32.21,77601.56,42.4,-0.74432,0.00024,13.40148]
[1779345830261,32.21,77601.56,42.4,-0.74432,0.00024,13.40148]
[1779345831149,32.21,77579.4,42.4,-0.7496,0.00024,13.25133]
[1779345831871,32.21,77575.65,42.4,-0.75049,0.00024,13.22555]
[1779345832632,32.21,77578.16,42.4,-0.7499,0.00024,13.24254]
[1779345834030,32.21,77578.16,42.4,-0.7499,0.00024,13.24254]
[1779345834065,32.21,77579.07,42.4,-0.74969,0.00024,13.24875]
[1779345837580,32.21,77578.89,42.4,-0.74972,0.00024,13.24786]
[1779345838365,32.21,77578.94,42.4,-0.7497,0.00024,13.24832]
[1779345838712,32.21,77578.94,42.4,-0.7497,0.00024,13.24832]
[1779345839206,32.21,77578.94,42.4,-0.7497,0.00024,13.24832]
[1779345839218,32.21,77588.6,42.4,-0.7474,0.00024,13.3142]
[1779345839556,32.21,77588.6,42.4,-0.7474,0.00024,13.3142]
[1779345839942,32.21,77588.6,42.4,-0.7474,0.00024,13.3142]
[1779345839975,32.22,77591.66,42.4,-0.74667,0.00024,13.33512]
[1779345840772,32.22,77591.66,42.4,-0.74667,0.00024,13.33512]
[1779345843461,32.22,77592.58,42.4,-0.74643,0.00024,13.34185]
[1779345845475,32.22,77591.45,42.4,-0.74669,0.00024,13.3344]
[1779345847490,32.22,77596.35,42.4,-0.74552,0.00024,13.36771]
[1779345848498,32.22,77599.99,42.4,-0.74464,0.00024,13.39234]
[1779345850512,32.22,77601.17,42.4,-0.74436,0.00024,13.40038]
[1779345851519,32.22,77603.79,42.4,-0.74373,0.00024,13.41802]
[1779345856555,32.22,77604.06,42.4,-0.74366,0.00024,13.41991]
[1779345858569,32.22,77605.56,42.4,-0.7433,0.00024,13.43001]
[1779345861591,32.22,77603.94,42.4,-0.74369,0.00024,13.41915]
[1779345867633,32.22,77605.14,42.4,-0.7434,0.00024,13.42726]
[1779345872670,32.22,77604.49,42.4,-0.74362,0.00024,13.41655]
[1779345873678,32.22,77600.38,42.4,-0.74461,0.00024,13.38893]
[1779345875691,32.22,77598.65,42.4,-0.74502,0.00024,13.37733]
[1779345880726,32.22,77600.21,42.4,-0.74467,0.00024,13.38726]
[1779345885760,32.22,77601.07,42.4,-0.74449,0.00024,13.39223]
[1779345887775,32.21,77603.2,42.4,-0.74399,0.00024,13.40623]
[1779345892812,32.21,77603.62,42.4,-0.74392,0.00024,13.40817]
[1779345893817,32.21,77605.39,42.4,-0.74351,0.00024,13.41988]
[1779345895832,32.21,77603.35,42.4,-0.74401,0.00024,13.4058]
[1779345900867,32.2,77602.33,42.4,-0.74429,0.00024,13.39805]
[1779345905902,32.2,77600.98,42.4,-0.74464,0.00024,13.38806]
[1779345911944,32.19,77601.23,42.4,-0.74462,0.00024,13.3887]
[1779345916979,32.19,77601.13,42.4,-0.74468,0.00024,13.38718]
[1779345922014,32.18,77601.2,42.4,-0.74469,0.00024,13.38682]
[1779345927049,32.18,77603.23,42.4,-0.74423,0.00024,13.39967]
[1779345930070,32.17,77601.15,42.4,-0.74475,0.00024,13.38513]
[1779345931079,32.17,77593.5,42.4,-0.74666,0.00024,13.32685]
[1779345932086,32.17,77591.61,42.4,-0.74712,0.00024,13.31387]
[1779345937121,32.17,77590.29,42.4,-0.74745,0.00024,13.30443]
[1779345940142,32.17,77587.9,42.4,-0.74803,0.00024,13.28793]
[1779345943163,32.17,77586.51,42.4,-0.74837,0.00024,13.27826]
[1779345944170,32.17,77584.61,42.4,-0.74882,0.00024,13.26525]
[1779345947191,32.17,77586.69,42.4,-0.74833,0.00024,13.27927]
[1779345949767,32.17,77586.31,42.4,-0.74842,0.00024,13.27658]
[1779345950212,32.17,77585.15,42.4,-0.7487,0.00024,13.26863]
[1779345951219,32.17,77580.71,42.4,-0.74976,0.00024,13.23829]
[1779345952226,32.16,77578.77,42.4,-0.75022,0.00024,13.22498]
[1779345954240,32.16,77574.97,42.4,-0.75112,0.00024,13.19895]
[1779345955246,32.16,77572.16,42.4,-0.75179,0.00024,13.17968]
[1779345955640,32.16,77572.16,42.4,-0.75179,0.00024,13.17968]
[1779345956590,32.16,77572.25,42.4,-0.75177,0.00024,13.18033]
[1779345961289,32.17,77573.65,42.4,-0.75143,0.00024,13.19015]
[1779345961887,32.17,77573.65,42.4,-0.75143,0.00024,13.19015]
[1779345963307,32.17,77570.11,42.4,-0.75226,0.00024,13.16584]
[1779345964314,32.17,77565.49,42.4,-0.75336,0.00024,13.134]
[1779345966328,32.17,77567.46,42.4,-0.75289,0.00024,13.14756]
[1779345967335,32.17,77568.47,42.4,-0.75265,0.00024,13.15453]
[1779345971363,32.17,77576.45,42.4,-0.75077,0.00024,13.20925]
[1779345972370,32.17,77579.38,42.4,-0.75007,0.00024,13.22928]
[1779345974384,32.16,77580.16,42.4,-0.74989,0.00024,13.23446]
[1779345976398,32.16,77578.42,42.4,-0.75031,0.00024,13.22239]
[1779345978412,32.16,77577.13,42.4,-0.75062,0.00024,13.21339]
[1779345982441,32.16,77576.12,42.4,-0.75087,0.00024,13.2062]
[1779345985461,32.16,77577.26,42.4,-0.75061,0.00024,13.21379]
[1779345990496,32.16,77578.34,42.4,-0.75037,0.00024,13.22072]
[1779345992013,32.16,77578.34,42.4,-0.75037,0.00024,13.22072]
[1779345992058,32.16,77578.34,42.4,-0.75037,0.00024,13.22072]
[1779345992953,32.16,77578.91,42.4,-0.75031,0.00024,13.21812]
[1779345993055,32.16,77580.27,42.4,-0.74999,0.00024,13.22732]
[1779346000566,32.15,77582.29,42.4,-0.74954,0.00024,13.24034]
[1779346001456,32.15,77582.29,42.4,-0.74954,0.00024,13.24034]
[1779346001574,32.15,77583.31,42.4,-0.7493,0.00024,13.24721]
[1779346002580,32.15,77588.97,42.4,-0.74796,0.00024,13.28566]
[1779346003587,32.15,77592.67,42.4,-0.74708,0.00024,13.31078]
[1779346004593,32.15,77595.73,42.4,-0.74635,0.00024,13.33146]
[1779346005601,32.15,77597.47,42.4,-0.74593,0.00024,13.34316]
[1779346008624,32.15,77594.66,42.4,-0.74662,0.00024,13.32376]
[1779346009631,32.15,77592.34,42.4,-0.74718,0.00024,13.30789]
[1779346010637,32.15,77591.05,42.4,-0.74749,0.00024,13.29903]
[1779346012651,32.15,77587.69,42.4,-0.7483,0.00024,13.276]
[1779346013659,32.15,77586.57,42.4,-0.74857,0.00024,13.26829]
[1779346014666,32.15,77587.94,42.4,-0.74824,0.00024,13.27757]
[1779346015673,32.15,77586.73,42.4,-0.74853,0.00024,13.26928]
[1779346019701,32.14,77588.03,42.4,-0.74823,0.00024,13.27794]
[1779346022722,32.14,77584.18,42.4,-0.74915,0.00024,13.25154]
[1779346023729,32.14,77581.0,42.4,-0.74991,0.00024,13.22976]
[1779346028764,32.14,77580.35,42.4,-0.75007,0.00024,13.22528]
[1779346031785,32.14,77579.21,42.4,-0.75034,0.00024,13.21748]
[1779346033800,32.14,77584.13,42.4,-0.74917,0.00024,13.25112]
[1779346034807,32.14,77586.39,42.4,-0.74863,0.00024,13.26654]
[1779346037828,32.14,77584.56,42.4,-0.74907,0.00024,13.25393]
[1779346038835,32.14,77579.91,42.4,-0.75018,0.00024,13.22213]
[1779346043870,32.14,77584.42,42.4,-0.7491,0.00024,13.25294]
[1779346044877,32.14,77585.6,42.4,-0.74882,0.00024,13.26099]
[1779346045884,32.14,77586.65,42.4,-0.74857,0.00024,13.26812]
[1779346046890,32.14,77583.09,42.4,-0.74942,0.00024,13.24379]
[1779346047898,32.14,77582.06,42.4,-0.74967,0.00024,13.23671]
[1779346048905,32.14,77580.85,42.4,-0.74996,0.00024,13.22842]
[1779346051928,32.14,77576.52,42.4,-0.75106,0.00024,13.19233]
[1779346052860,32.14,77576.52,42.4,-0.75106,0.00024,13.19233]
[1779346053127,32.14,77576.52,42.4,-0.75106,0.00024,13.19233]
[1779346053182,32.14,77576.52,42.4,-0.75106,0.00024,13.19233]
[1779346053283,32.14,77575.48,42.4,-0.7513,0.00024,13.18519]
[1779346053548,32.14,77575.48,42.4,-0.7513,0.00024,13.18519]
[1779346054949,32.14,77571.64,42.4,-0.75222,0.00024,13.15867]
[1779346055956,32.14,77569.07,42.4,-0.75283,0.00024,13.14091]
[1779346056962,32.14,77563.84,42.4,-0.75406,0.00024,13.1048]
[1779346057970,32.14,77564.74,42.4,-0.75385,0.00024,13.11098]
[1779346061998,32.14,77563.03,42.4,-0.75426,0.00024,13.09919]
[1779346063062,32.14,77555.59,42.4,-0.756,0.00023,13.04768]
[1779346065025,32.14,77554.04,42.4,-0.75637,0.00023,13.037]
[1779346066044,32.14,77552.86,42.4,-0.75664,0.00023,13.02887]
[1779346067047,32.14,77551.72,42.4,-0.7569,0.00023,13.02103]
[1779346068054,32.14,77548.29,42.4,-0.7577,0.00023,12.99726]
[1779346069061,32.14,77547.48,42.4,-0.75789,0.00023,12.99172]
[1779346073089,32.15,77548.94,42.4,-0.75752,0.00023,13.00276]
[1779346074096,32.15,77549.88,42.4,-0.75729,0.00023,13.00955]
[1779346075103,32.15,77551.07,42.4,-0.757,0.00023,13.01805]
[1779346080140,32.15,77551.49,42.4,-0.75687,0.00023,13.02204]
[1779346081147,32.16,77554.02,42.4,-0.75627,0.00023,13.03982]
[1779346084223,32.16,77553.96,42.4,-0.75627,0.00023,13.0398]
[1779346085175,32.16,77553.23,42.4,-0.75643,0.00023,13.035]
[1779346086182,32.16,77538.41,42.4,-0.75989,0.00023,12.93188]
[1779346086743,32.16,77538.41,42.4,-0.75989,0.00023,12.93188]
[1779346087247,32.16,77538.41,42.4,-0.75989,0.00023,12.93188]
[1779346087415,32.16,77538.41,42.4,-0.75989,0.00023,12.93188]
[1779346087515,32.16,77538.41,42.4,-0.75989,0.00023,12.93188]
[1779346087517,32.16,77526.95,42.4,-0.76254,0.00023,12.85154]
[1779346087586,32.16,77526.95,42.4,-0.76254,0.00023,12.85154]
[1779346087874,32.16,77526.95,42.4,-0.76254,0.00023,12.85154]
[1779346087963,32.16,77526.95,42.4,-0.76254,0.00023,12.85154]
[1779346088347,32.16,77526.95,42.4,-0.76254,0.00023,12.85154]
[1779346088386,32.16,77518.59,42.4,-0.76446,0.00023,12.79276]
[1779346088713,32.16,77518.59,42.4,-0.76446,0.00023,12.79276]
[1779346089202,32.16,77518.65,42.4,-0.76444,0.00023,12.79348]
[1779346091049,32.16,77518.13,42.4,-0.76456,0.00023,12.78997]
[1779346091207,32.16,77518.13,42.4,-0.76456,0.00023,12.78997]
[1779346091315,32.16,77518.13,42.4,-0.76456,0.00023,12.78997]
[1779346091416,32.16,77513.48,42.4,-0.76562,0.00023,12.75733]
[1779346092450,32.16,77513.48,42.4,-0.76562,0.00023,12.75733]
[1779346092520,32.16,77490.76,42.4,-0.77079,0.00023,12.59596]
[1779346093100,32.16,77490.76,42.4,-0.77079,0.00023,12.59596]
[1779346093528,32.16,77490.76,42.4,-0.77079,0.00023,12.59596]
[1779346093487,32.16,77480.33,42.4,-0.77315,0.00023,12.5211]
[1779346093691,32.16,77480.33,42.4,-0.77315,0.00023,12.5211]
[1779346094485,32.16,77480.33,42.4,-0.77315,0.00023,12.5211]
[1779346094247,32.16,77481.14,42.4,-0.77297,0.00023,12.52684]
[1779346094726,32.16,77481.14,42.4,-0.77297,0.00023,12.52684]
[1779346095363,32.16,77497.21,42.4,-0.76933,0.00023,12.64199]
[1779346095796,32.16,77497.21,42.4,-0.76933,0.00023,12.64199]
[1779346096107,32.16,77497.21,42.4,-0.76933,0.00023,12.64199]
[1779346096331,32.17,77506.48,42.4,-0.7672,0.00023,12.70833]
[1779346098276,32.17,77510.62,42.4,-0.76623,0.00023,12.73829]
[1779346099283,32.17,77516.76,42.4,-0.76482,0.00023,12.78188]
[1779346100290,32.17,77524.14,42.4,-0.76311,0.00023,12.83407]
[1779346102304,32.17,77524.4,42.4,-0.76305,0.00023,12.83605]
[1779346103105,32.17,77524.4,42.4,-0.76305,0.00023,12.83605]
[1779346103123,32.17,77524.4,42.4,-0.76305,0.00023,12.83605]
[1779346104518,32.17,77530.35,42.4,-0.76167,0.00023,12.87797]
[1779346105398,32.17,77532.02,42.4,-0.76128,0.00023,12.88975]
[1779346107339,32.17,77533.89,42.4,-0.76084,0.00023,12.90294]
[1779346110360,32.17,77535.42,42.4,-0.76049,0.00023,12.91366]
[1779346115394,32.17,77538.66,42.4,-0.75984,0.00023,12.92904]
[1779346116200,32.17,77538.66,42.4,-0.75984,0.00023,12.92904]
[1779346116402,32.17,77545.54,42.4,-0.75824,0.00023,12.97677]
[1779346117409,32.17,77549.4,42.4,-0.75735,0.00023,13.00329]
[1779346118416,32.16,77553.99,42.4,-0.75629,0.00023,13.03482]
[1779346119423,32.16,77555.86,42.4,-0.75586,0.00023,13.04748]
[1779346120430,32.16,77557.97,42.4,-0.75538,0.00023,13.06181]
[1779346122444,32.16,77551.49,42.4,-0.75692,0.00023,13.01621]
[1779346124083,32.16,77551.22,42.4,-0.757,0.00023,13.01397]
[1779346126344,32.15,77550.39,42.4,-0.75721,0.00023,13.00755]
[1779346127478,32.15,77535.25,42.4,-0.76077,0.00023,12.90116]
[1779346128486,32.15,77530.48,42.4,-0.76189,0.00023,12.86732]
[1779346129492,32.15,77529.65,42.4,-0.76209,0.00023,12.86122]
[1779346131508,32.14,77536.23,42.4,-0.76058,0.00023,12.90694]
[1779346132514,32.14,77537.9,42.4,-0.7602,0.00023,12.91842]
[1779346133663,32.14,77538.56,42.4,-0.76005,0.00023,12.92277]
[1779346137550,32.14,77537.54,42.4,-0.76033,0.00023,12.91449]
[1779346139564,32.13,77536.02,42.4,-0.7607,0.00023,12.90328]
[1779346140184,32.13,77536.02,42.4,-0.7607,0.00023,12.90328]
[1779346143592,32.13,77534.56,42.4,-0.76107,0.00023,12.89198]
[1779346145606,32.13,77535.58,42.4,-0.76085,0.00023,12.89862]
[1779346150642,32.12,77536.36,42.4,-0.76073,0.00023,12.90256]
[1779346152316,32.12,77536.36,42.4,-0.76073,0.00023,12.90256]
[1779346160578,32.11,77537.7,42.4,-0.76047,0.00023,12.9104]
[1779346163550,32.11,77538.11,42.4,-0.76037,0.00023,12.91318]
[1779346162726,32.11,77536.88,42.4,-0.76066,0.00023,12.90453]
[1779346168267,32.11,77537.19,42.4,-0.76059,0.00023,12.90664]
[1779346169775,32.11,77530.29,42.4,-0.7622,0.00023,12.85798]
[1779346170782,32.11,77525.25,42.4,-0.76337,0.00023,12.82232]
[1779346172072,32.11,77525.25,42.4,-0.76337,0.00023,12.82232]
[1779346172306,32.11,77525.25,42.4,-0.76337,0.00023,12.82232]
[1779346172391,32.11,77521.69,42.4,-0.76427,0.00023,12.79061]
[1779346173531,32.11,77521.69,42.4,-0.76427,0.00023,12.79061]
[1779346173599,32.11,77508.84,42.4,-0.76723,0.00023,12.69932]
[1779346174810,32.11,77507.27,42.4,-0.7676,0.00023,12.68785]
[1779346176824,32.11,77506.89,42.4,-0.76769,0.00023,12.68505]
[1779346180852,32.1,77508.4,42.4,-0.76735,0.00023,12.69567]
[1779346181859,32.1,77511.4,42.4,-0.76666,0.00023,12.71709]
[1779346182865,32.11,77515.23,42.4,-0.76578,0.00023,12.74436]
[1779346183873,32.11,77518.08,42.4,-0.76512,0.00023,12.76462]
[1779346187900,32.11,77516.42,42.4,-0.7655,0.00023,12.75292]
[1779346192938,32.11,77515.28,42.4,-0.76576,0.00023,12.74495]
[1779346195549,32.11,77516.15,42.4,-0.76556,0.00023,12.75115]
[1779346195617,32.11,77519.44,42.4,-0.7648,0.00023,12.77448]
[1779346195960,32.11,77519.44,42.4,-0.7648,0.00023,12.77448]
[1779346196079,32.11,77519.44,42.4,-0.7648,0.00023,12.77448]
[1779346196377,32.11,77519.44,42.4,-0.7648,0.00023,12.77448]
[1779346196456,32.11,77521.99,42.4,-0.76421,0.00023,12.79254]
[1779346198216,32.11,77522.25,42.4,-0.76414,0.00023,12.7945]
[1779346198224,32.11,77530.86,42.4,-0.76215,0.00023,12.85533]
[1779346199987,32.11,77533.64,42.4,-0.7615,0.00023,12.87505]
[1779346200993,32.11,77540.26,42.4,-0.75996,0.00023,12.92152]
[1779346202084,32.11,77540.26,42.4,-0.75996,0.00023,12.92152]
[1779346202123,32.11,77533.29,42.4,-0.76158,0.00023,12.87262]
[1779346204019,32.11,77531.9,42.4,-0.7619,0.00023,12.86277]
[1779346209054,32.11,77532.24,42.4,-0.76182,0.00023,12.86529]
[1779346214089,32.11,77531.22,42.4,-0.76205,0.00023,12.85823]
[1779346217109,32.11,77530.2,42.4,-0.76229,0.00023,12.85115]
[1779346221138,32.11,77529.14,42.4,-0.76253,0.00023,12.84383]
[1779346226173,32.11,77527.9,42.4,-0.76281,0.00023,12.83528]
[1779346227180,32.11,77523.13,42.4,-0.76391,0.00023,12.80173]
[1779346228186,32.11,77519.73,42.4,-0.76469,0.00023,12.77776]
[1779346229194,32.11,77517.95,42.4,-0.7651,0.00023,12.76525]
[1779346230201,32.11,77519.16,42.4,-0.76481,0.00023,12.77394]
[1779346233222,32.12,77519.89,42.4,-0.76471,0.00023,12.773]
[1779346238256,32.12,77522.13,42.4,-0.76417,0.00023,12.78941]
[1779346240303,32.12,77522.69,42.4,-0.76404,0.00023,12.79347]
[1779346240381,32.12,77519.35,42.4,-0.76481,0.00023,12.76997]
[1779346240904,32.12,77519.35,42.4,-0.76481,0.00023,12.76997]
[1779346241221,32.12,77519.35,42.4,-0.76481,0.00023,12.76997]
[1779346241731,32.12,77519.2,42.4,-0.76484,0.00023,12.76894]
[1779346242285,32.12,77513.97,42.4,-0.76604,0.00023,12.73192]
[1779346243292,32.12,77510.03,42.4,-0.76694,0.00023,12.70401]
[1779346248328,32.12,77510.1,42.4,-0.76692,0.00023,12.70473]
[1779346251435,32.12,77510.21,42.4,-0.76689,0.00023,12.70555]
[1779346251592,32.12,77508.43,42.4,-0.7673,0.00023,12.69291]
[1779346252058,32.12,77508.43,42.4,-0.7673,0.00023,12.69291]
[1779346252355,32.12,77508.2,42.4,-0.76735,0.00023,12.69128]
[1779346255529,32.12,77508.04,42.4,-0.76739,0.00023,12.69032]
[1779346255614,32.12,77504.75,42.4,-0.76814,0.00023,12.66685]
[1779346261422,32.12,77504.93,42.4,-0.7681,0.00023,12.66799]
[1779346265456,32.12,77507.24,42.4,-0.76758,0.00023,12.68438]
[1779346270491,32.12,77507.9,42.4,-0.76743,0.00023,12.68898]
[1779346275526,32.12,77508.2,42.4,-0.76736,0.00023,12.69098]
[1779346281568,32.12,77507.89,42.4,-0.76744,0.00023,12.68862]
[1779346282577,32.12,77506.05,42.4,-0.76786,0.00023,12.6755]
[1779346283584,32.12,77504.85,42.4,-0.76814,0.00023,12.66693]
[1779346286604,32.12,77503.66,42.4,-0.76841,0.00023,12.6584]
[1779346287611,32.12,77502.14,42.4,-0.76876,0.00023,12.64755]
[1779346288619,32.12,77501.14,42.4,-0.76899,0.00023,12.6404]
[1779346291640,32.12,77503.19,42.4,-0.7686,0.00023,12.64853]
[1779346293654,32.12,77504.43,42.4,-0.76831,0.00023,12.65737]
[1779346298689,32.12,77505.33,42.4,-0.76811,0.00023,12.66376]
[1779346301710,32.12,77503.85,42.4,-0.76845,0.00023,12.65317]
[1779346302717,32.12,77501.93,42.4,-0.76889,0.00023,12.63947]
[1779346307752,32.12,77501.45,42.4,-0.76899,0.00023,12.63606]
[1779346312787,32.12,77500.81,42.4,-0.76914,0.00023,12.63155]
[1779346317822,32.12,77500.18,42.4,-0.76928,0.00023,12.62715]
[1779346322857,32.12,77501.79,42.4,-0.76891,0.00023,12.63876]
[1779346327891,32.12,77502.39,42.4,-0.76877,0.00023,12.64314]
[1779346330913,32.12,77501.27,42.4,-0.76902,0.00023,12.6352]
[1779346336955,32.12,77500.79,42.4,-0.76913,0.00023,12.63191]
[1779346341996,32.12,77499.9,42.4,-0.76933,0.00023,12.62571]
[1779346348037,32.12,77500.82,42.4,-0.76911,0.00023,12.63247]
[1779346351431,32.12,77501.29,42.4,-0.769,0.00023,12.63588]
[1779346351467,32.12,77510.76,42.4,-0.76691,0.00023,12.69681]
[1779346351817,32.12,77510.76,42.4,-0.76691,0.00023,12.69681]
[1779346352446,32.12,77510.76,42.4,-0.76691,0.00023,12.69681]
[1779346352834,32.12,77510.76,42.4,-0.76691,0.00023,12.69681]
[1779346352484,32.12,77516.02,42.4,-0.7657,0.00023,12.73415]
[1779346353073,32.12,77517.03,42.4,-0.76546,0.00023,12.74154]
[1779346354080,32.12,77534.19,42.4,-0.76149,0.00023,12.86258]
[1779346355087,32.13,77547.17,42.4,-0.75845,0.00023,12.95389]
[1779346356094,32.13,77546.82,42.4,-0.75853,0.00023,12.95157]
[1779346356878,32.13,77546.82,42.4,-0.75853,0.00023,12.95157]
[1779346357101,32.13,77548.4,42.4,-0.75816,0.00023,12.96262]
[1779346358409,32.13,77548.4,42.4,-0.75816,0.00023,12.96262]
[1779346358511,32.13,77547.29,42.4,-0.75842,0.00023,12.9549]
[1779346360122,32.13,77549.61,42.4,-0.75787,0.00023,12.97112]
[1779346363036,32.13,77549.83,42.4,-0.75782,0.00023,12.97263]
[1779346364512,32.13,77549.64,42.4,-0.75787,0.00023,12.97125]
[1779346370192,32.12,77550.41,42.4,-0.7577,0.00023,12.97631]
[1779346371199,32.12,77553.3,42.4,-0.75702,0.00023,12.99643]
[1779346376238,32.12,77553.48,42.4,-0.75698,0.00023,12.99757]
[1779346379259,32.12,77551.97,42.4,-0.75734,0.00023,12.98688]
[1779346384294,32.12,77553.06,42.4,-0.75709,0.00023,12.99421]
[1779346389328,32.12,77553.01,42.4,-0.75712,0.00023,12.99357]
[1779346391343,32.12,77551.44,42.4,-0.75749,0.00023,12.98249]
[1779346392350,32.12,77550.37,42.4,-0.75774,0.00023,12.97493]
[1779346393596,32.12,77550.37,42.4,-0.75774,0.00023,12.97493]
[1779346393627,32.12,77552.24,42.4,-0.75731,0.00023,12.98792]
[1779346394112,32.12,77552.24,42.4,-0.75731,0.00023,12.98792]
[1779346394364,32.12,77552.16,42.4,-0.75733,0.00023,12.98733]
[1779346395032,32.12,77552.16,42.4,-0.75733,0.00023,12.98733]
[1779346400409,32.12,77553.74,42.4,-0.75697,0.00023,12.99801]
[1779346401416,32.12,77554.96,42.4,-0.75668,0.00023,13.00644]
[1779346403430,32.12,77556.5,42.4,-0.75633,0.00024,13.01701]
[1779346406451,32.12,77557.95,42.4,-0.75599,0.00024,13.02685]
[1779346411487,32.11,77557.89,42.4,-0.7561,0.00024,13.01955]
[1779346414541,32.11,77555.39,42.4,-0.75669,0.00023,13.00194]
[1779346416556,32.11,77553.35,42.4,-0.75718,0.00023,12.98761]
[1779346421591,32.11,77552.66,42.4,-0.75735,0.00023,12.98258]
[1779346423604,32.11,77552.46,42.4,-0.75739,0.00023,12.98114]
[1779346423696,32.11,77548.14,42.4,-0.75841,0.00023,12.95098]
[1779346425619,32.11,77545.73,42.4,-0.75898,0.00023,12.93394]
[1779346430016,32.11,77545.85,42.4,-0.75896,0.00023,12.93453]
[1779346435689,32.11,77547.39,42.4,-0.75861,0.00023,12.94501]
[1779346437674,32.11,77546.97,42.4,-0.75871,0.00023,12.94206]
[1779346437768,32.11,77552.69,42.4,-0.75737,0.00023,12.98193]
[1779346439731,32.11,77561.85,42.4,-0.75521,0.00024,13.04567]
[1779346441745,32.11,77562.5,42.4,-0.75506,0.00024,13.05002]
[1779346446780,32.11,77563.37,42.4,-0.75486,0.00024,13.05597]
[1779346449868,32.11,77563.35,42.4,-0.75486,0.00024,13.05582]
[1779346451815,32.1,77565.48,42.4,-0.75437,0.00024,13.0704]
[1779346452600,32.1,77565.48,42.4,-0.75437,0.00024,13.0704]
[1779346452710,32.1,77565.48,42.4,-0.75437,0.00024,13.0704]
[1779346453829,32.1,77568.08,42.4,-0.75376,0.00024,13.08812]
[1779346455842,32.1,77569.98,42.4,-0.75332,0.00024,13.10096]
[1779346456590,32.1,77569.98,42.4,-0.75332,0.00024,13.10096]
[1779346457908,32.1,77570.23,42.4,-0.75327,0.00024,13.10253]
[1779346458163,32.1,77569.73,42.4,-0.75339,0.00024,13.09892]
[1779346459022,32.1,77569.74,42.4,-0.7534,0.00024,13.09883]
[1779346460627,32.1,77568.88,42.4,-0.7536,0.00024,13.09273]
[1779346461884,32.1,77565.02,42.4,-0.75453,0.00024,13.06573]
[1779346463899,32.1,77563.7,42.4,-0.75485,0.00024,13.05632]
[1779346464615,32.1,77563.7,42.4,-0.75485,0.00024,13.05632]
[1779346466920,32.09,77559.43,42.4,-0.75587,0.00024,13.02636]
[1779346468934,32.09,77557.01,42.4,-0.75644,0.00024,13.00936]
[1779346469941,32.09,77552.75,42.4,-0.75745,0.00023,12.97963]
[1779346474976,32.09,77552.39,42.4,-0.75762,0.00023,12.97033]
[1779346480014,32.09,77551.88,42.4,-0.75775,0.00023,12.9663]
[1779346485047,32.09,77552.02,42.4,-0.75773,0.00023,12.9669]
[1779346490082,32.09,77550.72,42.4,-0.75805,0.00023,12.95747]
[1779346493103,32.08,77546.65,42.4,-0.75901,0.00023,12.92884]
[1779346496124,32.08,77542.85,42.4,-0.7599,0.00023,12.9021]
[1779346498138,32.08,77541.78,42.4,-0.76016,0.00023,12.89456]
[1779346500152,32.08,77539.7,42.4,-0.76064,0.00023,12.87995]
[1779346501481,32.08,77539.7,42.4,-0.76064,0.00023,12.87995]
[1779346501842,32.08,77531.29,42.4,-0.7626,0.00023,12.82077]
[1779346503173,32.08,77526.66,42.4,-0.76368,0.00023,12.78799]
[1779346504180,32.08,77525.29,42.4,-0.76399,0.00023,12.7783]
[1779346507080,32.08,77524.92,42.4,-0.76408,0.00023,12.77574]
[1779346507200,32.08,77523.13,42.4,-0.76449,0.00023,12.76312]
[1779346508208,32.08,77522.25,42.4,-0.76469,0.00023,12.75693]
[1779346509021,32.08,77522.25,42.4,-0.76469,0.00023,12.75693]
[1779346509215,32.08,77522.82,42.4,-0.76456,0.00023,12.76102]
[1779346510317,32.08,77522.82,42.4,-0.76456,0.00023,12.76102]
[1779346510330,32.08,77523.75,42.4,-0.76434,0.00023,12.76766]
[1779346512236,32.08,77528.13,42.4,-0.76332,0.00023,12.79887]
[1779346513028,32.08,77528.13,42.4,-0.76332,0.00023,12.79887]
[1779346513126,32.09,77531.33,42.4,-0.76257,0.00023,12.82156]
[1779346516264,32.09,77529.52,42.4,-0.76298,0.00023,12.80905]
[1779346517271,32.09,77527.41,42.4,-0.76347,0.00023,12.79421]
[1779346520550,32.09,77527.89,42.4,-0.76336,0.00023,12.79769]
[1779346520651,32.09,77523.18,42.4,-0.76445,0.00023,12.76442]
[1779346522306,32.09,77521.84,42.4,-0.76475,0.00023,12.755]
[1779346523019,32.09,77521.84,42.4,-0.76475,0.00023,12.755]
[1779346523312,32.09,77521.02,42.4,-0.76494,0.00023,12.74925]
[1779346528018,32.09,77521.22,42.4,-0.76488,0.00023,12.75096]
[1779346528586,32.09,77521.22,42.4,-0.76488,0.00023,12.75096]
[1779346528630,32.09,77518.36,42.4,-0.76554,0.00023,12.73084]
[1779346530362,32.09,77517.49,42.4,-0.76574,0.00023,12.72482]
[1779346532377,32.09,77516.77,42.4,-0.76597,0.00023,12.71339]
[1779346533383,32.09,77513.29,42.4,-0.76677,0.00023,12.68878]
[1779346534391,32.09,77512.24,42.4,-0.767,0.00023,12.68149]
[1779346539426,32.1,77511.56,42.4,-0.76713,0.00023,12.67744]
[1779346544461,32.1,77513.59,42.4,-0.76663,0.00023,12.69293]
[1779346546475,32.1,77505.82,42.4,-0.76841,0.00023,12.63779]
[1779346547482,32.1,77502.67,42.4,-0.76913,0.00023,12.61526]
[1779346548489,32.1,77501.32,42.4,-0.76944,0.00023,12.60562]
[1779346550503,32.1,77500.87,42.4,-0.76954,0.00023,12.60247]
[1779346551509,32.1,77502.46,42.4,-0.76918,0.00023,12.61386]
[1779346552517,32.1,77504.41,42.4,-0.76873,0.00023,12.62782]
[1779346553523,32.1,77504.91,42.4,-0.76862,0.00023,12.63141]
[1779346554531,32.1,77506.08,42.4,-0.76835,0.00023,12.63977]
[1779346559572,32.1,77506.2,42.4,-0.76832,0.00023,12.64063]
[1779346561584,32.1,77501.86,42.4,-0.76931,0.00023,12.60966]
[1779346562591,32.1,77496.02,42.4,-0.77065,0.00023,12.5679]
[1779346563597,32.1,77493.31,42.4,-0.77126,0.00023,12.54851]
[1779346564605,32.1,77493.19,42.4,-0.77129,0.00023,12.54773]
[1779346565611,32.1,77493.64,42.4,-0.77118,0.00023,12.55106]
[1779346566619,32.1,77494.04,42.4,-0.77109,0.00023,12.55403]
[1779346567626,32.1,77495.73,42.4,-0.7707,0.00023,12.56623]
[1779346568633,32.11,77496.17,42.4,-0.77059,0.00023,12.56947]
[1779346573668,32.11,77496.38,42.4,-0.77053,0.00023,12.57136]
[1779346574675,32.11,77495.82,42.4,-0.77066,0.00023,12.56743]
[1779346576689,32.11,77496.1,42.4,-0.77059,0.00023,12.56958]
[1779346580717,32.11,77493.84,42.4,-0.7711,0.00023,12.5537]
[1779346581724,32.11,77500.04,42.4,-0.76968,0.00023,12.59814]
[1779346582731,32.11,77501.7,42.4,-0.7693,0.00023,12.61009]
[1779346583738,32.11,77503.46,42.4,-0.76889,0.00023,12.62269]
[1779346584745,32.11,77503.01,42.4,-0.769,0.00023,12.61951]
[1779346585752,32.11,77504.11,42.4,-0.76874,0.00023,12.62738]
[1779346586759,32.11,77504.81,42.4,-0.76858,0.00023,12.63239]
[1779346588773,32.11,77506.4,42.4,-0.76822,0.00023,12.64374]
[1779346589780,32.11,77510.2,42.4,-0.76735,0.00023,12.67081]
[1779346590786,32.11,77512.14,42.4,-0.7669,0.00023,12.68461]
[1779346596002,32.11,77512.5,42.4,-0.7669,0.00023,12.68056]
[1779346596831,32.11,77514.61,42.4,-0.76641,0.00023,12.69549]
[1779346599852,32.11,77517.47,42.4,-0.76576,0.00023,12.71566]
[1779346600859,32.11,77519.64,42.4,-0.76526,0.00023,12.73098]
[1779346601872,32.11,77517.68,42.4,-0.76571,0.00023,12.71703]
[1779346606906,32.11,77518.15,42.4,-0.76562,0.00023,12.72]
[1779346608921,32.11,77516.03,42.4,-0.76611,0.00023,12.70482]
[1779346613955,32.11,77516.41,42.4,-0.76603,0.00023,12.70724]
[1779346617984,32.1,77517.14,42.4,-0.76587,0.00023,12.71218]
[1779346623019,32.1,77517.23,42.4,-0.76586,0.00023,12.71251]
[1779346628054,32.1,77513.83,42.4,-0.76666,0.00023,12.68806]
[1779346629060,32.1,77512.03,42.4,-0.76707,0.00023,12.6752]
[1779346630068,32.1,77514.29,42.4,-0.76655,0.00023,12.69128]
[1779346631075,32.1,77515.67,42.4,-0.76623,0.00023,12.70111]
[1779346632954,32.1,77515.97,42.4,-0.76616,0.00023,12.7032]
[1779346633309,32.1,77515.87,42.4,-0.76619,0.00023,12.70244]
[1779346634096,32.1,77519.2,42.4,-0.76542,0.00023,12.72607]
[1779346635103,32.1,77521.5,42.4,-0.76489,0.00023,12.74236]
[1779346640138,32.1,77521.44,42.4,-0.76491,0.00023,12.74177]
[1779346645174,32.1,77522.83,42.4,-0.7646,0.00023,12.75119]
[1779346647188,32.1,77524.01,42.4,-0.76433,0.00023,12.75961]
[1779346648195,32.1,77525.57,42.4,-0.76397,0.00023,12.77053]
[1779346650918,32.1,77525.48,42.4,-0.76399,0.00023,12.76978]
[1779346650952,32.1,77526.83,42.4,-0.76369,0.00023,12.77919]
[1779346652956,32.1,77528.83,42.4,-0.7633,0.00023,12.78681]
[1779346656253,32.1,77529.91,42.4,-0.76304,0.00023,12.79457]
[1779346660281,32.1,77528.99,42.4,-0.76325,0.00023,12.78841]
[1779346665316,32.1,77529.78,42.4,-0.76305,0.00023,12.79443]
[1779346670351,32.1,77531.38,42.4,-0.76266,0.00023,12.80612]
[1779346671358,32.1,77533.52,42.4,-0.76216,0.00023,12.82127]
[1779346672364,32.1,77535.42,42.4,-0.76172,0.00023,12.8347]
[1779346673372,32.1,77538.08,42.4,-0.7611,0.00023,12.85344]
[1779346674379,32.1,77539.73,42.4,-0.76071,0.00023,12.86506]
[1779346677402,32.1,77540.74,42.4,-0.76047,0.00023,12.87217]
[1779346681432,32.1,77542.83,42.4,-0.75999,0.00023,12.88681]
[1779346682445,32.1,77548.79,42.4,-0.75859,0.00023,12.92849]
[1779346683449,32.1,77551.77,42.4,-0.75789,0.00023,12.94927]
[1779346684456,32.1,77553.41,42.4,-0.75751,0.00023,12.96064]
[1779346689491,32.1,77553.71,42.4,-0.75746,0.00023,12.96226]
[1779346694526,32.1,77553.54,42.4,-0.75751,0.00023,12.96059]
[1779346696540,32.1,77545.61,42.4,-0.75938,0.00023,12.90503]
[1779346697547,32.1,77542.74,42.4,-0.76005,0.00023,12.88484]
[1779346699561,32.1,77543.1,42.4,-0.75997,0.00023,12.88731]
[1779346703589,32.1,77544.19,42.4,-0.75972,0.00023,12.89487]
[1779346707619,32.1,77547.9,42.4,-0.75885,0.00023,12.92073]
[1779346708624,32.1,77548.97,42.4,-0.7586,0.00023,12.92818]
[1779346710639,32.1,77547.8,42.4,-0.75888,0.00023,12.91989]
[1779346715674,32.09,77547.65,42.4,-0.759,0.00023,12.91212]
[1779346720711,32.09,77547.23,42.4,-0.75911,0.00023,12.90896]
[1779346725747,32.09,77545.92,42.4,-0.75942,0.00023,12.89957]
[1779346726754,32.09,77547.07,42.4,-0.75915,0.00023,12.90758]
[1779346729775,32.09,77548.34,42.4,-0.75886,0.00023,12.91634]
[1779346732796,32.09,77551.89,42.4,-0.75803,0.00023,12.94099]
[1779346733803,32.09,77554.79,42.4,-0.75735,0.00024,12.96116]
[1779346734809,32.09,77556.55,42.4,-0.75694,0.00024,12.97334]
[1779346736824,32.09,77557.84,42.4,-0.75664,0.00024,12.98209]
[1779346741858,32.09,77557.27,42.4,-0.7568,0.00024,12.97754]
[1779346745887,32.08,77555.27,42.4,-0.75729,0.00024,12.96316]
[1779346750923,32.08,77555.97,42.4,-0.75714,0.00024,12.96753]
[1779346753944,32.08,77557.24,42.4,-0.75685,0.00024,12.97607]
[1779346755958,32.08,77555.75,42.4,-0.75721,0.00024,12.96548]
[1779346760993,32.08,77554.98,42.4,-0.75741,0.00024,12.9596]
[1779346766028,32.07,77555.16,42.4,-0.75738,0.00024,12.96039]
[1779346771062,32.07,77554.4,42.4,-0.75765,0.00024,12.94815]
[1779346772070,32.07,77552.58,42.4,-0.75808,0.00023,12.93536]
[1779346777105,32.07,77550.93,42.4,-0.75848,0.00023,12.92348]
[1779346783146,32.07,77551.03,42.4,-0.75847,0.00023,12.92383]
[1779346784154,32.07,77552.36,42.4,-0.75816,0.00023,12.93307]
[1779346787175,32.07,77553.51,42.4,-0.7579,0.00024,12.94091]
[1779346792210,32.07,77552.96,42.4,-0.75804,0.00024,12.9367]
[1779346797245,32.06,77552.05,42.4,-0.75826,0.00023,12.93001]
[1779346801774,32.06,77551.9,42.4,-0.7583,0.00023,12.92878]
[1779346801875,32.06,77544.16,42.4,-0.76012,0.00023,12.87446]
[1779346803301,32.06,77536.94,42.4,-0.76181,0.00023,12.82365]
[1779346804308,32.06,77534.81,42.4,-0.76231,0.00023,12.80857]
[1779346806322,32.06,77534.05,42.4,-0.76249,0.00023,12.80314]
[1779346808336,32.06,77535.14,42.4,-0.76224,0.00023,12.81072]
[1779346810337,32.06,77534.88,42.4,-0.7623,0.00023,12.80884]
[1779346812054,32.06,77535.29,42.4,-0.76221,0.00023,12.81168]
[1779346812083,32.06,77535.29,42.4,-0.76221,0.00023,12.81168]
[1779346812178,32.06,77531.64,42.4,-0.76306,0.00023,12.78582]
[1779346812404,32.06,77531.64,42.4,-0.76306,0.00023,12.78582]
[1779346812495,32.06,77529.95,42.4,-0.76346,0.00023,12.77382]
[1779346813362,32.06,77529.95,42.4,-0.76346,0.00023,12.77382]
[1779346814138,32.06,77529.95,42.4,-0.76346,0.00023,12.77382]
[1779346814167,32.06,77529.95,42.4,-0.76346,0.00023,12.77382]
[1779346814232,32.06,77526.69,42.4,-0.76421,0.00023,12.75071]
[1779346816028,32.06,77526.14,42.4,-0.76434,0.00023,12.74681]
[1779346816219,32.06,77512.94,42.4,-0.7674,0.00023,12.65276]
[1779346816470,32.06,77508.48,42.4,-0.76843,0.00023,12.6207]
[1779346818406,32.06,77504.94,42.4,-0.76925,0.00023,12.59523]
[1779346819413,32.05,77506.28,42.4,-0.76895,0.00023,12.60455]
[1779346820421,32.05,77508.27,42.4,-0.7685,0.00023,12.61868]
[1779346821426,32.05,77509.13,42.4,-0.76831,0.00023,12.62473]
[1779346822434,32.05,77508.15,42.4,-0.76853,0.00023,12.61762]
[1779346823441,32.05,77507.64,42.4,-0.76865,0.00023,12.61386]
[1779346824448,32.05,77508.2,42.4,-0.76853,0.00023,12.61775]
[1779346825455,32.05,77507.0,42.4,-0.76881,0.00023,12.60908]
[1779346826462,32.05,77504.86,42.4,-0.7693,0.00023,12.59367]
[1779346827469,32.05,77501.38,42.4,-0.7701,0.00023,12.56866]
[1779346828475,32.05,77500.82,42.4,-0.77023,0.00023,12.56457]
[1779346830319,32.05,77500.82,42.4,-0.77023,0.00023,12.56457]
[1779346831182,32.05,77500.94,42.4,-0.77021,0.00023,12.56537]
[1779346831190,32.05,77503.55,42.4,-0.76969,0.00023,12.57748]
[1779346832504,32.05,77504.52,42.4,-0.76947,0.00023,12.58432]
[1779346834518,32.05,77506.81,42.4,-0.76895,0.00023,12.60055]
[1779346836532,32.05,77507.59,42.4,-0.76878,0.00023,12.60596]
[1779346840560,32.05,77509.38,42.4,-0.76838,0.00023,12.61836]
[1779346845594,32.04,77509.61,42.4,-0.76834,0.00023,12.61946]
[1779346848135,32.04,77509.61,42.4,-0.76834,0.00023,12.61946]
[1779346848727,32.04,77509.69,42.4,-0.76833,0.00023,12.61981]
[1779346848731,32.04,77510.39,42.4,-0.76817,0.00023,12.6247]
[1779346850630,32.04,77512.63,42.4,-0.76766,0.00023,12.64059]
[1779346851972,32.04,77512.63,42.4,-0.76766,0.00023,12.64059]
[1779346852012,32.04,77514.67,42.4,-0.76719,0.00023,12.65514]
[1779346853651,32.04,77515.62,42.4,-0.76697,0.00023,12.66189]
[1779346854658,32.04,77518.8,42.4,-0.76624,0.00023,12.6845]
[1779346855690,32.04,77518.8,42.4,-0.76624,0.00023,12.6845]
[1779346855792,32.04,77519.88,42.4,-0.76599,0.00023,12.69215]
[1779346860700,32.04,77520.66,42.4,-0.76582,0.00023,12.69741]
[1779346862716,32.04,77522.1,42.4,-0.76549,0.00023,12.70751]
[1779346864730,32.04,77521.24,42.4,-0.7657,0.00023,12.70126]
[1779346869201,32.04,77521.64,42.4,-0.76561,0.00023,12.70389]
[1779346871780,32.04,77522.89,42.4,-0.76533,0.00023,12.71248]
[1779346876815,32.03,77523.34,42.4,-0.76524,0.00023,12.71528]
[1779346877821,32.03,77527.74,42.4,-0.76422,0.00023,12.74639]
[1779346879835,32.03,77529.25,42.4,-0.76388,0.00023,12.75689]
[1779346881329,32.03,77529.25,42.4,-0.76388,0.00023,12.75689]
[1779346882856,32.03,77531.33,42.4,-0.76341,0.00023,12.77123]
[1779346885022,32.03,77531.92,42.4,-0.76327,0.00023,12.77528]
[1779346891468,32.03,77531.71,42.4,-0.76336,0.00023,12.77278]
[1779346891919,32.03,77533.74,42.4,-0.76296,0.00023,12.78049]
[1779346892926,32.02,77536.24,42.4,-0.76239,0.00023,12.798]
[1779346893570,32.02,77536.24,42.4,-0.76239,0.00023,12.798]
[1779346893932,32.02,77542.02,42.4,-0.76104,0.00023,12.83859]
[1779346894940,32.02,77545.92,42.4,-0.76013,0.00023,12.86587]
[1779346895946,32.02,77549.55,42.4,-0.75928,0.00023,12.89126]
[1779346896954,32.02,77552.27,42.4,-0.75865,0.00024,12.91021]
[1779346897961,32.02,77554.51,42.4,-0.75813,0.00024,12.92575]
[1779346898641,32.02,77554.51,42.4,-0.75813,0.00024,12.92575]
[1779346898756,32.02,77554.51,42.4,-0.75813,0.00024,12.92575]
[1779346898940,32.02,77554.51,42.4,-0.75813,0.00024,12.92575]
[1779346898968,32.02,77556.54,42.4,-0.75765,0.00024,12.93978]
[1779346900212,32.02,77560.25,42.4,-0.75678,0.00024,12.9655]
[1779346901026,32.02,77560.25,42.4,-0.75678,0.00024,12.9655]
[1779346901103,32.02,77563.68,42.4,-0.75598,0.00024,12.98921]
[1779346902441,32.02,77563.8,42.4,-0.75595,0.00024,12.98996]
[1779346902478,32.02,77563.8,42.4,-0.75595,0.00024,12.98996]
[1779346904006,32.02,77566.65,42.4,-0.75529,0.00024,13.00956]
[1779346906017,32.01,77567.95,42.4,-0.755,0.00024,13.01809]
[1779346908031,32.01,77569.18,42.4,-0.75472,0.00024,13.02623]
[1779346909038,32.01,77567.1,42.4,-0.75522,0.00024,13.01163]
[1779346913066,32.01,77569.39,42.4,-0.7547,0.00024,13.02695]
[1779346914072,32.01,77571.19,42.4,-0.75427,0.00024,13.03929]
[1779346915196,32.01,77571.19,42.4,-0.75427,0.00024,13.03929]
[1779346915211,32.01,77572.42,42.4,-0.75399,0.00024,13.04767]
[1779346916660,32.01,77572.18,42.4,-0.75405,0.00024,13.04583]
[1779346917094,32.01,77566.94,42.4,-0.7553,0.00024,13.00928]
[1779346917904,32.01,77566.94,42.4,-0.7553,0.00024,13.00928]
[1779346918101,32.0,77563.94,42.4,-0.75602,0.00024,12.98823]
[1779346918886,32.0,77563.94,42.4,-0.75602,0.00024,12.98823]
[1779346919897,32.0,77562.88,42.4,-0.75627,0.00024,12.9807]
[1779346920116,32.0,77558.04,42.4,-0.75742,0.00024,12.94669]
[1779346922130,32.0,77555.93,42.4,-0.75794,0.00024,12.93152]
[1779346923137,32.0,77553.83,42.4,-0.75844,0.00024,12.91663]
[1779346928172,32.0,77553.34,42.4,-0.75858,0.00024,12.91237]
[1779346929185,32.0,77550.48,42.4,-0.75926,0.00024,12.89216]
[1779346930380,31.99,77552.11,42.4,-0.75888,0.00024,12.90343]
[1779346933207,31.99,77551.06,42.4,-0.75914,0.00024,12.89565]
[1779346938242,31.99,77551.23,42.4,-0.75914,0.00024,12.89577]
[1779346940141,31.99,77550.83,42.4,-0.75924,0.00024,12.8927]
[1779346941262,31.98,77552.9,42.4,-0.75877,0.00024,12.9067]
[1779346943277,31.98,77551.74,42.4,-0.75906,0.00024,12.89802]
[1779346948312,31.97,77555.03,42.4,-0.75833,0.00024,12.91978]
[1779346949319,31.97,77557.33,42.4,-0.7578,0.00024,12.93562]
[1779346951333,31.97,77558.35,42.4,-0.75765,0.00024,12.93594]
[1779346952231,31.97,77558.35,42.4,-0.75765,0.00024,12.93594]
[1779346952340,31.97,77557.13,42.4,-0.75794,0.00024,12.92723]
[1779346954354,31.97,77563.48,42.4,-0.75645,0.00024,12.97129]
[1779346959392,31.95,77562.96,42.4,-0.75674,0.00024,12.96291]
[1779346962412,31.94,77560.33,42.4,-0.75738,0.00024,12.94391]
[1779346963420,31.94,77558.6,42.4,-0.7578,0.00024,12.93147]
[1779346964844,31.94,77557.56,42.4,-0.75806,0.00024,12.92388]
[1779346966441,31.94,77552.87,42.4,-0.75919,0.00024,12.89037]
[1779346967447,31.93,77547.77,42.4,-0.7604,0.00024,12.85418]
[1779346968454,31.93,77544.82,42.4,-0.7611,0.00023,12.83313]
[1779346969462,31.93,77543.4,42.4,-0.76144,0.00023,12.8229]
[1779346974497,31.93,77542.61,42.4,-0.76165,0.00023,12.81645]
[1779346979533,31.92,77542.45,42.4,-0.76172,0.00023,12.81433]
[1779346981254,31.92,77542.45,42.4,-0.76172,0.00023,12.81433]
[1779346982554,31.92,77540.01,42.4,-0.76231,0.00023,12.79657]
[1779346983561,31.92,77536.19,42.4,-0.76321,0.00023,12.76933]
[1779346985575,31.92,77535.3,42.4,-0.76343,0.00023,12.76274]
[1779346987200,31.92,77535.3,42.4,-0.76343,0.00023,12.76274]
[1779346987235,31.92,77535.3,42.4,-0.76343,0.00023,12.76274]
[1779346988596,31.92,77526.07,42.4,-0.76559,0.00023,12.69674]
[1779346989603,31.92,77521.46,42.4,-0.76666,0.00023,12.66373]
[1779346990610,31.92,77517.99,42.4,-0.76747,0.00023,12.63887]
[1779346992624,31.92,77517.18,42.4,-0.76766,0.00023,12.63309]
[1779346994637,31.92,77518.53,42.4,-0.76734,0.00023,12.64279]
[1779346995645,31.92,77519.44,42.4,-0.76713,0.00023,12.64933]
[1779346997365,31.92,77518.21,42.4,-0.76741,0.00023,12.64054]
[1779346997771,31.92,77516.66,42.4,-0.76778,0.00023,12.62936]
[1779347000382,31.92,77516.66,42.4,-0.76778,0.00023,12.62926]
[1779347000477,31.92,77515.84,42.4,-0.76797,0.00023,12.62331]
[1779347006410,31.91,77515.52,42.4,-0.76806,0.00023,12.62069]
[1779347005715,31.91,77516.86,42.4,-0.76775,0.00023,12.63023]
[1779347009193,31.91,77517.51,42.4,-0.7676,0.00023,12.63475]
[1779347009249,31.91,77524.15,42.4,-0.76607,0.00023,12.68214]
[1779347010749,31.91,77529.59,42.4,-0.7648,0.00023,12.72092]
[1779347011756,31.91,77531.37,42.4,-0.76446,0.00023,12.72704]
[1779347015784,31.91,77530.38,42.4,-0.76472,0.00023,12.71918]
[1779347016791,31.91,77523.16,42.4,-0.76641,0.00023,12.6675]
[1779347017799,31.91,77521.54,42.4,-0.76679,0.00023,12.65572]
[1779347019813,31.91,77523.33,42.4,-0.76638,0.00023,12.66824]
[1779347021826,31.91,77524.51,42.4,-0.76611,0.00023,12.67652]
[1779347023840,31.91,77522.75,42.4,-0.76652,0.00023,12.66391]
[1779347024848,31.91,77524.64,42.4,-0.76609,0.00023,12.67739]
[1779347025855,31.91,77530.13,42.4,-0.76481,0.00023,12.71651]
[1779347026861,31.91,77535.04,42.4,-0.76366,0.00023,12.75141]
[1779347027869,31.9,77538.55,42.4,-0.76285,0.00023,12.77625]
[1779347028875,31.9,77539.98,42.4,-0.76251,0.00023,12.78629]
[1779347030545,31.9,77539.49,42.4,-0.76263,0.00023,12.78268]
[1779347031897,31.9,77541.13,42.4,-0.76226,0.00023,12.79403]
[1779347033911,31.9,77542.12,42.4,-0.76204,0.00023,12.80075]
[1779347038946,31.9,77542.49,42.4,-0.76198,0.00023,12.80259]
[1779347044253,31.89,77542.36,42.4,-0.76203,0.00023,12.80105]
[1779347044266,31.89,77546.94,42.4,-0.76096,0.00024,12.83329]
[1779347045995,31.89,77548.83,42.4,-0.76052,0.00024,12.84634]
[1779347050024,31.89,77546.34,42.4,-0.76114,0.00024,12.82796]
[1779347051030,31.89,77543.64,42.4,-0.76178,0.00023,12.80867]
[1779347054052,31.88,77542.1,42.4,-0.76215,0.00023,12.79726]
[1779347059087,31.88,77541.55,42.4,-0.76231,0.00023,12.79263]
[1779347065129,31.88,77541.1,42.4,-0.76244,0.00023,12.78859]
[1779347070165,31.87,77540.63,42.4,-0.76258,0.00023,12.78456]
[1779347071440,31.87,77540.63,42.4,-0.76258,0.00023,12.78456]
[1779347071510,31.87,77534.93,42.4,-0.76399,0.00023,12.73735]
[1779347077214,31.87,77535.44,42.4,-0.76391,0.00023,12.73998]
[1779347078221,31.87,77534.42,42.4,-0.76415,0.00023,12.73256]
[1779347081242,31.87,77535.37,42.4,-0.76395,0.00023,12.73881]
[1779347084263,31.86,77534.21,42.4,-0.76424,0.00023,12.72993]
[1779347085270,31.86,77531.38,42.4,-0.76491,0.00023,12.70955]
[1779347088035,31.86,77530.85,42.4,-0.76504,0.00023,12.7055]
[1779347088508,31.86,77530.85,42.4,-0.76504,0.00023,12.7055]
[1779347088293,31.86,77529.3,42.4,-0.76541,0.00023,12.69426]
[1779347089300,31.86,77524.93,42.4,-0.76643,0.00023,12.66272]
[1779347089597,31.86,77524.93,42.4,-0.76643,0.00023,12.66272]
[1779347090263,31.86,77524.93,42.4,-0.76643,0.00023,12.66272]
[1779347090307,31.86,77518.92,42.4,-0.76784,0.00023,12.61936]
[1779347091314,31.85,77515.96,42.4,-0.76853,0.00023,12.59784]
[1779347092320,31.85,77516.84,42.4,-0.76834,0.00023,12.60394]
[1779347095342,31.85,77516.1,42.4,-0.76853,0.00023,12.59802]
[1779347098449,31.85,77517.17,42.4,-0.7683,0.00023,12.60511]
[1779347100463,31.85,77518.47,42.4,-0.76801,0.00023,12.61404]
[1779347101470,31.85,77523.74,42.4,-0.7668,0.00023,12.65162]
[1779347102477,31.85,77527.53,42.4,-0.76591,0.00023,12.6788]
[1779347103484,31.85,77529.95,42.4,-0.76535,0.00023,12.69597]
[1779347104491,31.84,77527.48,42.4,-0.76593,0.00023,12.67817]
[1779347108318,31.84,77528.02,42.4,-0.76582,0.00023,12.68158]
[1779347109526,31.84,77530.35,42.4,-0.76529,0.00023,12.69793]
[1779347111541,31.84,77532.62,42.4,-0.76477,0.00023,12.71382]
[1779347112547,31.84,77533.79,42.4,-0.7645,0.00023,12.722]
[1779347114561,31.84,77535.34,42.4,-0.76414,0.00023,12.73293]
[1779347117582,31.84,77536.35,42.4,-0.76393,0.00023,12.73952]
[1779347118589,31.84,77537.34,42.4,-0.7637,0.00023,12.7465]
[1779347120603,31.83,77535.92,42.4,-0.76404,0.00023,12.73609]
[1779347125638,31.83,77536.09,42.4,-0.76402,0.00023,12.73666]
[1779347127652,31.83,77537.5,42.4,-0.7637,0.00023,12.74655]
[1779347130568,31.83,77538.37,42.4,-0.7635,0.00023,12.75267]
[1779347130872,31.83,77545.55,42.4,-0.76182,0.00024,12.80342]
[1779347132556,31.83,77554.25,42.4,-0.75985,0.00024,12.8584]
[1779347132697,31.83,77554.25,42.4,-0.75985,0.00024,12.8584]
[1779347132726,31.83,77556.26,42.4,-0.75938,0.00024,12.87249]
[1779347134851,31.83,77556.26,42.4,-0.75938,0.00024,12.87235]
[1779347134880,31.82,77557.5,42.4,-0.75916,0.00024,12.87906]
[1779347138550,31.81,77557.82,42.4,-0.75914,0.00024,12.87956]
[1779347138669,31.8,77557.73,42.4,-0.7592,0.00024,12.87798]
[1779347139736,31.8,77561.13,42.4,-0.7584,0.00024,12.90176]
[1779347140743,31.8,77564.71,42.4,-0.75755,0.00024,12.92686]
[1779347141750,31.8,77567.31,42.4,-0.75693,0.00024,12.94502]
[1779347143764,31.8,77568.63,42.4,-0.75663,0.00024,12.95397]
[1779347144816,31.8,77566.48,42.4,-0.75715,0.00024,12.93871]
[1779347147793,31.8,77568.04,42.4,-0.75679,0.00024,12.94917]
[1779347152827,31.79,77568.11,42.4,-0.75681,0.00024,12.94882]
[1779347154841,31.79,77569.31,42.4,-0.75653,0.00024,12.95696]
[1779347155849,31.79,77570.87,42.4,-0.75616,0.00024,12.96779]
[1779347157863,31.79,77574.71,42.4,-0.75526,0.00024,12.99444]
[1779347158869,31.79,77577.93,42.4,-0.75449,0.00024,13.01682]
[1779347160884,31.79,77581.3,42.4,-0.75369,0.00024,13.04013]
[1779347162802,31.79,77581.05,42.4,-0.75375,0.00024,13.03826]
[1779347163030,31.79,77581.05,42.4,-0.75375,0.00024,13.03826]
[1779347163066,31.79,77580.13,42.4,-0.75398,0.00024,13.0317]
[1779347163884,31.79,77580.13,42.4,-0.75398,0.00024,13.0317]
[1779347164915,31.79,77584.22,42.4,-0.75301,0.00024,13.05994]
[1779347166929,31.78,77586.82,42.4,-0.75239,0.00024,13.07774]
[1779347170957,31.74,77585.35,42.4,-0.75306,0.00024,13.05869]
[1779347171964,31.74,77583.5,42.4,-0.75351,0.00024,13.04551]
[1779347172970,31.74,77582.24,42.4,-0.75383,0.00024,13.03644]
[1779347174985,31.73,77583.39,42.4,-0.75357,0.00024,13.04402]
[1779347179013,31.73,77587.89,42.4,-0.75252,0.00024,13.07447]
[1779347181028,31.71,77583.4,42.4,-0.7537,0.00024,13.04009]
[1779347182034,31.7,77579.06,42.4,-0.75484,0.00024,13.00697]
[1779347187069,31.68,77578.03,42.4,-0.7552,0.00024,12.99653]
[1779347192104,31.68,77577.81,42.4,-0.75536,0.00024,12.98754]
[1779347193113,31.68,77579.84,42.4,-0.75488,0.00024,13.0016]
[1779347196133,31.68,77578.87,42.4,-0.75514,0.00024,12.99421]
[1779347199154,31.67,77580.03,42.4,-0.75488,0.00024,13.00185]
[1779347204188,31.67,77579.52,42.4,-0.75503,0.00024,12.99747]
[1779347208217,31.67,77580.65,42.4,-0.75478,0.00024,13.00479]
[1779347210231,31.66,77581.83,42.4,-0.7545,0.00024,13.01276]
[1779347213252,31.66,77582.99,42.4,-0.75424,0.00024,13.0204]
[1779347218287,31.66,77583.75,42.4,-0.75409,0.00024,13.02487]
[1779347223322,31.65,77584.5,42.4,-0.75394,0.00024,13.02925]
[1779347224329,31.65,77586.09,42.4,-0.75356,0.00024,13.04021]
[1779347226369,31.65,77586.58,42.4,-0.75345,0.00024,13.04346]
[1779347226417,31.65,77597.31,42.4,-0.75086,0.00024,13.11826]
[1779347227835,31.65,77597.31,42.4,-0.75086,0.00024,13.11826]
[1779347227888,31.65,77597.31,42.4,-0.75086,0.00024,13.11826]
[1779347228357,31.65,77597.21,42.4,-0.75089,0.00024,13.11734]
[1779347229364,31.65,77599.03,42.4,-0.75045,0.00024,13.12992]
[1779347230370,31.65,77602.63,42.4,-0.74958,0.00024,13.15483]
[1779347231023,31.65,77602.63,42.4,-0.74958,0.00024,13.15483]
[1779347236413,31.65,77602.99,42.4,-0.74952,0.00024,13.15666]
[1779347238427,31.64,77604.87,42.4,-0.74907,0.00024,13.16945]
[1779347239798,31.64,77606.03,42.4,-0.74879,0.00024,13.17736]
[1779347245476,31.64,77609.31,42.4,-0.74802,0.00024,13.19924]
[1779347245996,31.64,77609.31,42.4,-0.74802,0.00024,13.19924]
[1779347246112,31.64,77609.31,42.4,-0.74802,0.00024,13.19924]
[1779347246140,31.64,77609.31,42.4,-0.74802,0.00024,13.19924]
[1779347247121,31.64,77610.44,42.4,-0.74775,0.00024,13.20691]
[1779347247673,31.64,77610.44,42.4,-0.74775,0.00024,13.20691]
[1779347247490,31.64,77613.31,42.4,-0.74706,0.00024,13.22655]
[1779347248497,31.64,77615.74,42.4,-0.74647,0.00024,13.24312]
[1779347248791,31.64,77615.74,42.4,-0.74647,0.00024,13.24312]
[1779347251209,31.63,77615.08,42.4,-0.74664,0.00024,13.23819]
[1779347256553,31.63,77614.37,42.4,-0.74693,0.00024,13.2257]
[1779347261587,31.62,77621.37,42.4,-0.74525,0.00025,13.27303]
[1779347262595,31.62,77622.74,42.4,-0.74492,0.00025,13.28235]
[1779347266623,31.62,77619.97,42.4,-0.74561,0.00025,13.26282]
[1779347271658,31.62,77620.91,42.4,-0.7454,0.00025,13.26871]
[1779347272334,31.62,77620.91,42.4,-0.7454,0.00025,13.26871]
[1779347273672,31.62,77619.0,42.4,-0.74588,0.00025,13.25536]
[1779347275686,31.62,77617.56,42.4,-0.74625,0.00024,13.24511]
[1779347280581,31.61,77617.23,42.4,-0.74636,0.00024,13.24202]
[1779347281575,31.61,77616.95,42.4,-0.74643,0.00024,13.23989]
[1779347281728,31.61,77614.0,42.4,-0.74716,0.00024,13.21935]
[1779347282735,31.61,77608.48,42.4,-0.74852,0.00024,13.18099]
[1779347283741,31.61,77606.11,42.4,-0.7491,0.00024,13.16439]
[1779347284749,31.61,77603.91,42.4,-0.74964,0.00024,13.14898]
[1779347286763,31.6,77602.71,42.4,-0.74994,0.00024,13.14041]
[1779347288777,31.6,77604.2,42.4,-0.74959,0.00024,13.15057]
[1779347290654,31.6,77603.76,42.4,-0.7497,0.00024,13.14741]
[1779347291800,31.6,77607.73,42.4,-0.74874,0.00024,13.17475]
[1779347292805,31.6,77613.92,42.4,-0.74723,0.00024,13.21746]
[1779347295826,31.59,77614.71,42.4,-0.74711,0.00024,13.22088]
[1779347300861,31.57,77613.63,42.4,-0.74752,0.00024,13.20933]
[1779347305570,31.57,77614.06,42.4,-0.74744,0.00024,13.21181]
[1779347305644,31.57,77611.83,42.4,-0.74799,0.00024,13.19621]
[1779347306904,31.56,77607.64,42.4,-0.74902,0.00024,13.16684]
[1779347307912,31.56,77605.43,42.4,-0.74957,0.00024,13.15137]
[1779347310933,31.56,77603.62,42.4,-0.75002,0.00024,13.1384]
[1779347311940,31.56,77598.42,42.4,-0.75136,0.00024,13.09554]
[1779347313954,31.56,77597.04,42.4,-0.75171,0.00024,13.08566]
[1779347317314,31.56,77594.34,42.4,-0.75237,0.00024,13.0665]
[1779347318989,31.56,77589.15,42.4,-0.75364,0.00024,13.02968]
[1779347322010,31.55,77587.19,42.4,-0.75413,0.00024,13.01541]
[1779347328051,31.55,77586.72,42.4,-0.75427,0.00024,13.01144]
[1779347331073,31.55,77585.56,42.4,-0.75456,0.00024,13.00293]
[1779347334658,31.55,77585.85,42.4,-0.75451,0.00024,13.0046]
[1779347334753,31.55,77589.72,42.4,-0.75358,0.00024,13.03163]
[1779347335028,31.55,77589.72,42.4,-0.75358,0.00024,13.03163]
[1779347335662,31.55,77589.72,42.4,-0.75358,0.00024,13.03163]
[1779347335759,31.55,77582.77,42.4,-0.75525,0.00024,12.98277]
[1779347337114,31.54,77574.35,42.4,-0.75729,0.00024,12.92285]
[1779347338122,31.54,77571.85,42.4,-0.7579,0.00024,12.90497]
[1779347339129,31.54,77570.68,42.4,-0.75818,0.00024,12.89657]
[1779347342406,31.54,77570.04,42.4,-0.75834,0.00024,12.89187]
[1779347342418,31.54,77568.86,42.4,-0.75863,0.00024,12.88341]
[1779347343799,31.54,77568.86,42.4,-0.75863,0.00024,12.88341]
[1779347344814,31.54,77568.82,42.4,-0.75864,0.00024,12.88306]
[1779347344476,31.54,77566.37,42.4,-0.75923,0.00024,12.86557]
[1779347345475,31.54,77566.37,42.4,-0.75923,0.00024,12.86557]
[1779347345503,31.54,77566.37,42.4,-0.75923,0.00024,12.86557]
[1779347345576,31.53,77552.34,42.4,-0.76263,0.00024,12.76354]
[1779347348192,31.52,77546.63,42.4,-0.7641,0.00024,12.71908]
[1779347353228,31.51,77546.14,42.4,-0.76423,0.00024,12.71514]
[1779347355513,31.51,77546.14,42.4,-0.76423,0.00024,12.71514]
[1779347357775,31.51,77544.06,42.4,-0.76474,0.00024,12.69963]
[1779347358415,31.51,77544.06,42.4,-0.76474,0.00024,12.69963]
[1779347358432,31.51,77542.35,42.4,-0.76515,0.00024,12.68717]
[1779347359022,31.51,77542.35,42.4,-0.76515,0.00024,12.68717]
[1779347359271,31.51,77542.19,42.4,-0.76519,0.00024,12.6859]
[1779347360284,31.51,77541.4,42.4,-0.76538,0.00024,12.68009]
[1779347362291,31.51,77540.96,42.4,-0.76549,0.00024,12.67672]
[1779347365313,31.51,77541.54,42.4,-0.76536,0.00024,12.68063]
[1779347368334,31.51,77540.43,42.4,-0.76563,0.00024,12.67235]
[1779347370347,31.51,77541.39,42.4,-0.76541,0.00024,12.6791]
[1779347372362,31.51,77541.95,42.4,-0.76536,0.00024,12.67643]
[1779347374375,31.5,77541.01,42.4,-0.76559,0.00024,12.66947]
[1779347375383,31.5,77541.48,42.4,-0.76548,0.00024,12.67277]
[1779347379411,31.5,77541.02,42.4,-0.7656,0.00024,12.66911]
[1779347380418,31.5,77540.62,42.4,-0.7657,0.00024,12.66613]
[1779347381425,31.5,77541.22,42.4,-0.76556,0.00024,12.67038]
[1779347386460,31.5,77541.26,42.4,-0.76556,0.00024,12.67026]
[1779347388474,31.5,77541.68,42.4,-0.76547,0.00024,12.67312]
[1779347392502,31.5,77542.17,42.4,-0.76537,0.00024,12.67632]
[1779347397538,31.5,77542.11,42.4,-0.7654,0.00024,12.67544]
[1779347398544,31.49,77539.33,42.4,-0.76606,0.00024,12.65514]
[1779347399551,31.49,77535.35,42.4,-0.767,0.00024,12.62625]
[1779347401565,31.49,77535.73,42.4,-0.76691,0.00024,12.62893]
[1779347403578,31.49,77534.87,42.4,-0.76712,0.00024,12.62263]
[1779347404585,31.49,77533.99,42.4,-0.76732,0.00024,12.61622]
[1779347405593,31.49,77534.19,42.4,-0.76728,0.00024,12.61764]
[1779347406600,31.49,77533.45,42.4,-0.76745,0.00024,12.61225]
[1779347408614,31.49,77533.21,42.4,-0.76751,0.00023,12.61047]
[1779347412642,31.49,77532.36,42.4,-0.76771,0.00023,12.60424]
[1779347413649,31.49,77533.1,42.4,-0.76754,0.00023,12.60958]
[1779347414656,31.49,77533.46,42.4,-0.76746,0.00024,12.61218]
[1779347415663,31.49,77533.66,42.4,-0.76741,0.00024,12.61361]
[1779347417677,31.49,77533.33,42.4,-0.76749,0.00023,12.61118]
[1779347421705,31.49,77532.91,42.4,-0.76759,0.00023,12.60807]
[1779347422711,31.49,77532.21,42.4,-0.76775,0.00023,12.60297]
[1779347423719,31.49,77532.48,42.4,-0.76769,0.00023,12.60492]
[1779347424725,31.49,77532.34,42.4,-0.76772,0.00023,12.60389]
[1779347426740,31.49,77523.42,42.4,-0.76982,0.00023,12.53903]
[1779347427747,31.49,77520.95,42.4,-0.77039,0.00023,12.52103]
[1779347428753,31.49,77515.77,42.4,-0.7716,0.00023,12.48328]
[1779347430768,31.49,77513.3,42.4,-0.77218,0.00023,12.46487]
[1779347432782,31.49,77510.55,42.4,-0.77291,0.00023,12.4379]
[1779347437817,31.49,77511.53,42.4,-0.77269,0.00023,12.44467]
[1779347441845,31.48,77513.93,42.4,-0.77215,0.00023,12.46178]
[1779347442852,31.48,77516.31,42.4,-0.7716,0.00023,12.47907]
[1779347446881,31.48,77519.06,42.4,-0.77098,0.00023,12.49857]
[1779347448895,31.48,77521.68,42.4,-0.77036,0.00023,12.51791]
[1779347452913,31.48,77522.52,42.4,-0.77016,0.00023,12.52429]
[1779347452934,31.48,77519.98,42.4,-0.77075,0.00023,12.50584]
[1779347455302,31.48,77518.1,42.4,-0.77118,0.00023,12.49226]
[1779347458966,31.48,77528.6,42.4,-0.76873,0.00023,12.56863]
[1779347459973,31.48,77538.85,42.4,-0.76632,0.00024,12.64312]
[1779347460981,31.48,77539.62,42.4,-0.76613,0.00024,12.64872]
[1779347461989,31.49,77541.14,42.4,-0.76577,0.00024,12.65978]
[1779347462995,31.49,77537.2,42.4,-0.7667,0.00024,12.63122]
[1779347464004,31.48,77536.23,42.4,-0.76693,0.00024,12.62412]
[1779347465009,31.48,77539.5,42.4,-0.76617,0.00024,12.64772]
[1779347466016,31.48,77539.97,42.4,-0.76606,0.00024,12.65109]
[1779347468030,31.48,77540.92,42.4,-0.76584,0.00024,12.65784]
[1779347469037,31.48,77542.46,42.4,-0.76548,0.00024,12.66884]
[1779347470044,31.48,77541.77,42.4,-0.76564,0.00024,12.66386]
[1779347472058,31.48,77542.31,42.4,-0.76552,0.00024,12.66761]
[1779347473065,31.48,77532.79,42.4,-0.76776,0.00023,12.59853]
[1779347474072,31.48,77529.38,42.4,-0.76857,0.00023,12.57377]
[1779347479110,31.48,77528.76,42.4,-0.76871,0.00023,12.56935]
[1779347481123,31.48,77521.3,42.4,-0.77045,0.00023,12.51508]
[1779347482130,31.48,77518.78,42.4,-0.77104,0.00023,12.49672]
[1779347487165,31.48,77518.16,42.4,-0.77118,0.00023,12.49232]
[1779347494215,31.48,77517.16,42.4,-0.77149,0.00023,12.47826]
[1779347499251,31.48,77515.83,42.4,-0.77181,0.00023,12.46848]
[1779347505295,31.48,77515.73,42.4,-0.77183,0.00023,12.46773]
[1779347510330,31.48,77515.27,42.4,-0.77194,0.00023,12.46436]
[1779347515364,31.48,77514.3,42.4,-0.77216,0.00023,12.4573]
[1779347519311,31.48,77514.58,42.4,-0.7721,0.00023,12.45937]
[1779347519332,31.48,77514.58,42.4,-0.7721,0.00023,12.45937]
[1779347519529,31.48,77514.58,42.4,-0.7721,0.00023,12.45937]
[1779347519573,31.48,77513.56,42.4,-0.77233,0.00023,12.45192]
[1779347521407,31.48,77504.47,42.4,-0.77445,0.00023,12.38499]
[1779347522414,31.48,77502.12,42.4,-0.77499,0.00023,12.36766]
[1779347527450,31.48,77503.08,42.4,-0.77477,0.00023,12.37484]
[1779347531477,31.48,77501.99,42.4,-0.77502,0.00023,12.3669]
[1779347534498,31.48,77503.33,42.4,-0.77471,0.00023,12.37682]
[1779347537519,31.48,77504.81,42.4,-0.77436,0.00023,12.38775]
[1779347538526,31.48,77505.76,42.4,-0.77414,0.00023,12.39474]
[1779347540540,31.48,77507.15,42.4,-0.77382,0.00023,12.40489]
[1779347541549,31.48,77510.8,42.4,-0.77298,0.00023,12.43165]
[1779347542557,31.48,77513.11,42.4,-0.77244,0.00023,12.44851]
[1779347543564,31.48,77515.41,42.4,-0.77191,0.00023,12.46522]
[1779347548600,31.48,77515.28,42.4,-0.77196,0.00023,12.46361]
[1779347556101,31.48,77515.22,42.4,-0.77198,0.00023,12.46303]
[1779347556520,31.47,77514.81,42.4,-0.77218,0.00023,12.45267]
[1779347556604,31.47,77514.81,42.4,-0.77218,0.00023,12.45267]
[1779347556708,31.47,77523.97,42.4,-0.77005,0.00023,12.51945]
[1779347557666,31.47,77524.77,42.4,-0.76986,0.00023,12.5253]
[1779347558674,31.47,77537.69,42.4,-0.76682,0.00024,12.61932]
[1779347559681,31.47,77545.26,42.4,-0.76503,0.00024,12.67413]
[1779347560687,31.47,77546.49,42.4,-0.76474,0.00024,12.68298]
[1779347561695,31.47,77543.72,42.4,-0.7654,0.00024,12.66289]
[1779347566730,31.47,77543.83,42.4,-0.76539,0.00024,12.66327]
[1779347568746,31.47,77545.34,42.4,-0.76503,0.00024,12.67401]
[1779347570760,31.47,77547.01,42.4,-0.76464,0.00024,12.68589]
[1779347574788,31.47,77545.32,42.4,-0.76506,0.00024,12.67331]
[1779347579823,31.47,77545.72,42.4,-0.76498,0.00024,12.67576]
[1779347584858,31.46,77547.37,42.4,-0.7646,0.00024,12.68721]
[1779347587879,31.46,77548.43,42.4,-0.76436,0.00024,12.69455]
[1779347592914,31.46,77551.83,42.4,-0.76357,0.00024,12.7185]
[1779347595935,31.46,77549.58,42.4,-0.76412,0.00024,12.70192]
[1779347597949,31.46,77551.67,42.4,-0.76363,0.00024,12.71672]
[1779347601977,31.46,77550.2,42.4,-0.764,0.00024,12.7056]
[1779347603001,31.45,77545.84,42.4,-0.76504,0.00024,12.67401]
[1779347603690,31.45,77545.84,42.4,-0.76504,0.00024,12.67401]
[1779347603998,31.45,77537.29,42.4,-0.76706,0.00024,12.61205]
[1779347605007,31.45,77521.84,42.4,-0.77069,0.00023,12.49937]
[1779347606012,31.45,77525.05,42.4,-0.76995,0.00023,12.52265]
[1779347607019,31.45,77529.0,42.4,-0.76902,0.00023,12.5514]
[1779347607225,31.45,77529.0,42.4,-0.76902,0.00023,12.5514]
[1779347608026,31.45,77525.62,42.4,-0.76982,0.00023,12.52672]
[1779347609033,31.45,77526.63,42.4,-0.76958,0.00023,12.53413]
[1779347610040,31.45,77527.73,42.4,-0.76932,0.00023,12.54209]
[1779347615075,31.45,77527.57,42.4,-0.76945,0.00023,12.534]
[1779347619105,31.45,77528.64,42.4,-0.7692,0.00023,12.54183]
[1779347620112,31.45,77532.05,42.4,-0.7684,0.00024,12.56662]
[1779347624141,31.45,77533.67,42.4,-0.76802,0.00024,12.57816]
[1779347627162,31.45,77532.02,42.4,-0.76842,0.00024,12.56597]
[1779347628169,31.45,77528.36,42.4,-0.76928,0.00023,12.53926]
[1779347631190,31.45,77529.63,42.4,-0.76899,0.00023,12.54839]
[1779347634211,31.45,77528.5,42.4,-0.76925,0.00023,12.54006]
[1779347636225,31.45,77527.47,42.4,-0.7695,0.00023,12.53246]
[1779347641260,31.45,77527.56,42.4,-0.76948,0.00023,12.533]
[1779347647303,31.45,77527.56,42.4,-0.76949,0.00023,12.53288]
[1779347648309,31.45,77524.96,42.4,-0.7701,0.00023,12.5139]
[1779347649316,31.45,77524.1,42.4,-0.7703,0.00023,12.50762]
[1779347654350,31.45,77525.36,42.4,-0.77,0.00023,12.51686]
[1779347659386,31.45,77525.09,42.4,-0.77006,0.00023,12.51488]
[1779347660393,31.45,77524.13,42.4,-0.77029,0.00023,12.50787]
[1779347665428,31.45,77523.47,42.4,-0.77044,0.00023,12.5031]
[1779347671470,31.45,77523.66,42.4,-0.77047,0.00023,12.49799]
[1779347674491,31.45,77524.65,42.4,-0.77024,0.00023,12.50526]
[1779347679528,31.45,77524.81,42.4,-0.7702,0.00023,12.50648]
[1779347683556,31.45,77536.48,42.4,-0.76745,0.00024,12.59162]
[1779347684563,31.45,77539.74,42.4,-0.76668,0.00024,12.61536]
[1779347685571,31.45,77538.81,42.4,-0.7669,0.00024,12.60861]
[1779347687584,31.45,77539.76,42.4,-0.76668,0.00024,12.61546]
[1779347692619,31.45,77539.72,42.4,-0.76669,0.00024,12.61504]
[1779347697654,31.45,77539.89,42.4,-0.76665,0.00024,12.61615]
[1779347698661,31.45,77536.51,42.4,-0.76745,0.00024,12.59161]
[1779347699668,31.45,77534.85,42.4,-0.76784,0.00024,12.57953]
[1779347700675,31.45,77533.87,42.4,-0.76808,0.00024,12.5724]
[1779347704703,31.45,77532.76,42.4,-0.76833,0.00024,12.56441]
[1779347705710,31.45,77531.75,42.4,-0.76857,0.00024,12.55709]
[1779347710745,31.45,77530.89,42.4,-0.76877,0.00024,12.55102]
[1779347712759,31.45,77531.83,42.4,-0.76854,0.00024,12.55795]
[1779347716787,31.45,77530.76,42.4,-0.76879,0.00023,12.55031]
[1779347721822,31.45,77530.75,42.4,-0.76878,0.00023,12.55044]
[1779347726857,31.45,77531.24,42.4,-0.76866,0.00024,12.55422]
[1779347731917,31.45,77530.63,42.4,-0.76888,0.00023,12.54342]
[1779347736952,31.45,77530.6,42.4,-0.76888,0.00023,12.54344]
[1779347740980,31.45,77528.75,42.4,-0.7693,0.00023,12.53016]
[1779347746020,31.45,77528.97,42.4,-0.76924,0.00023,12.53206]
[1779347751055,31.46,77529.23,42.4,-0.76917,0.00023,12.53425]
[1779347753069,31.46,77530.39,42.4,-0.7689,0.00023,12.54281]
[1779347758103,31.46,77530.5,42.4,-0.76886,0.00023,12.54386]
[1779347763139,31.46,77529.56,42.4,-0.76907,0.00023,12.53725]
[1779347768174,31.46,77529.3,42.4,-0.76913,0.00023,12.53562]
[1779347773209,31.46,77529.62,42.4,-0.76904,0.00023,12.53824]
[1779347779252,31.46,77528.64,42.4,-0.76926,0.00023,12.53143]
[1779347784287,31.46,77529.34,42.4,-0.76909,0.00023,12.53683]
[1779347788315,31.47,77528.4,42.4,-0.7693,0.00023,12.5302]
[1779347791313,31.47,77528.08,42.4,-0.76937,0.00023,12.52799]
[1779347791336,31.47,77523.14,42.4,-0.77061,0.00023,12.48538]
[1779347792342,31.47,77512.24,42.4,-0.77315,0.00023,12.40555]
[1779347793350,31.47,77503.63,42.4,-0.77515,0.00023,12.34226]
[1779347794365,31.46,77502.12,42.4,-0.7755,0.00023,12.33106]
[1779347795375,31.46,77487.16,42.4,-0.77896,0.00023,12.22021]
[1779347796382,31.46,77479.21,42.4,-0.78078,0.00023,12.16091]
[1779347797394,31.46,77478.72,42.4,-0.7809,0.00023,12.15705]
[1779347802423,31.46,77478.95,42.4,-0.78086,0.00023,12.15843]
[1779347807459,31.46,77482.06,42.4,-0.78017,0.00023,12.18108]
[1779347812494,31.46,77481.8,42.4,-0.78024,0.00023,12.17856]
[1779347817529,31.45,77485.84,42.4,-0.77933,0.00023,12.20825]
[1779347822543,31.45,77484.2,42.4,-0.77972,0.00023,12.19546]
[1779347823571,31.45,77479.95,42.4,-0.7807,0.00023,12.16361]
[1779347824578,31.45,77476.91,42.4,-0.7814,0.00023,12.14085]
[1779347829613,31.45,77476.27,42.4,-0.78154,0.00023,12.13629]
[1779347831520,31.45,77476.85,42.4,-0.78141,0.00023,12.14069]
[1779347831541,31.45,77476.85,42.4,-0.78141,0.00023,12.14069]
[1779347831542,31.45,77476.85,42.4,-0.78141,0.00023,12.14069]
[1779347831562,31.45,77476.85,42.4,-0.78141,0.00023,12.14069]
[1779347831963,31.45,77476.85,42.4,-0.78141,0.00023,12.14069]
[1779347832025,31.45,77470.02,42.4,-0.78296,0.00023,12.08985]
[1779347832646,31.45,77470.02,42.4,-0.78296,0.00023,12.08985]
[1779347832941,31.45,77470.02,42.4,-0.78296,0.00023,12.08985]
[1779347833001,31.45,77464.91,42.4,-0.78412,0.00023,12.0516]
[1779347834648,31.45,77464.24,42.4,-0.78427,0.00023,12.0465]
[1779347836661,31.45,77463.83,42.4,-0.78436,0.00023,12.04349]
[1779347837668,31.45,77458.92,42.4,-0.78547,0.00023,12.00677]
[1779347838676,31.45,77457.15,42.4,-0.78587,0.00023,11.99353]
[1779347839683,31.45,77457.65,42.4,-0.78575,0.00023,11.99736]
[1779347841697,31.45,77455.71,42.4,-0.78619,0.00023,11.98299]
[1779347842868,31.45,77460.18,42.4,-0.78518,0.00023,12.01659]
[1779347844718,31.45,77465.46,42.4,-0.78397,0.00023,12.05633]
[1779347845725,31.45,77466.44,42.4,-0.78375,0.00023,12.06372]
[1779347850760,31.46,77468.48,42.4,-0.78328,0.00023,12.07926]
[1779347851767,31.46,77469.54,42.4,-0.78312,0.00023,12.08059]
[1779347853781,31.46,77470.51,42.4,-0.7829,0.00023,12.08784]
[1779347854789,31.46,77469.87,42.4,-0.78304,0.00023,12.08304]
[1779347856802,31.46,77469.05,42.4,-0.78323,0.00023,12.07689]
[1779347858817,31.45,77466.0,42.4,-0.78392,0.00023,12.05409]
[1779347859824,31.45,77464.58,42.4,-0.78424,0.00023,12.04346]
[1779347861214,31.45,77464.58,42.4,-0.78424,0.00023,12.04346]
[1779347861280,31.46,77470.33,42.4,-0.78294,0.00023,12.08644]
[1779347862547,31.46,77470.52,42.4,-0.78289,0.00023,12.08803]
[1779347862845,31.46,77477.04,42.4,-0.7814,0.00023,12.13679]
[1779347863852,31.46,77481.56,42.4,-0.78037,0.00023,12.17048]
[1779347864880,31.46,77483.49,42.4,-0.77992,0.00023,12.18504]
[1779347866886,31.46,77488.02,42.4,-0.77887,0.00023,12.21884]
[1779347867892,31.46,77486.56,42.4,-0.77921,0.00023,12.20804]
[1779347869242,31.46,77483.57,42.4,-0.77989,0.00023,12.18583]
[1779347873937,31.46,77484.56,42.4,-0.77966,0.00023,12.19327]
[1779347876958,31.46,77487.22,42.4,-0.77905,0.00023,12.21304]
[1779347878972,31.46,77485.65,42.4,-0.77941,0.00023,12.20138]
[1779347879978,31.46,77482.69,42.4,-0.7801,0.00023,12.17925]
[1779347881993,31.46,77481.86,42.4,-0.78029,0.00023,12.17283]
[1779347883000,31.46,77476.44,42.4,-0.78154,0.00023,12.1324]
[1779347885020,31.46,77477.71,42.4,-0.78125,0.00023,12.14166]
[1779347887034,31.46,77478.44,42.4,-0.78109,0.00023,12.14694]
[1779347889048,31.45,77477.26,42.4,-0.78136,0.00023,12.13798]
[1779347890055,31.45,77478.47,42.4,-0.78109,0.00023,12.1469]
[1779347894083,31.45,77476.82,42.4,-0.78148,0.00023,12.13429]
[1779347898111,31.45,77477.85,42.4,-0.78125,0.00023,12.14166]
[1779347899118,31.45,77478.99,42.4,-0.78099,0.00023,12.15021]
[1779347901132,31.45,77482.15,42.4,-0.78027,0.00023,12.17354]
[1779347903146,31.45,77484.68,42.4,-0.7797,0.00023,12.19212]
[1779347908184,31.45,77485.68,42.4,-0.77947,0.00023,12.19962]
[1779347909191,31.45,77492.24,42.4,-0.77796,0.00023,12.2484]
[1779347910198,31.45,77496.76,42.4,-0.77691,0.00023,12.28197]
[1779347911205,31.45,77497.81,42.4,-0.77675,0.00023,12.28322]
[1779347912212,31.45,77500.72,42.4,-0.77607,0.00023,12.30476]
[1779347914230,31.45,77494.4,42.4,-0.77753,0.00023,12.25801]
[1779347915238,31.45,77488.63,42.4,-0.77886,0.00023,12.21533]
[1779347917251,31.45,77488.82,42.4,-0.77881,0.00023,12.21695]
[1779347918258,31.45,77490.13,42.4,-0.7785,0.00023,12.22678]
[1779347919265,31.45,77491.78,42.4,-0.77812,0.00023,12.23913]
[1779347923293,31.46,77489.74,42.4,-0.77857,0.00023,12.22445]
[1779347924300,31.46,77488.35,42.4,-0.77889,0.00023,12.21425]
[1779347925307,31.46,77487.47,42.4,-0.77909,0.00023,12.20785]
[1779347927322,31.46,77488.83,42.4,-0.77877,0.00023,12.2182]
[1779347928329,31.46,77486.22,42.4,-0.77937,0.00023,12.19884]
[1779347929336,31.46,77481.18,42.4,-0.78052,0.00023,12.1614]
[1779347930343,31.46,77479.97,42.4,-0.7808,0.00023,12.15241]
[1779347932356,31.46,77474.74,42.4,-0.78198,0.00023,12.11374]
[1779347933364,31.46,77474.06,42.4,-0.78214,0.00023,12.10873]
[1779347936118,31.46,77473.96,42.4,-0.78215,0.00023,12.10819]
[1779347936385,31.46,77473.11,42.4,-0.78234,0.00023,12.10197]
[1779347936852,31.46,77473.11,42.4,-0.78234,0.00023,12.10197]
[1779347937392,31.46,77472.03,42.4,-0.78258,0.00023,12.09402]
[1779347938399,31.46,77469.71,42.4,-0.78311,0.00023,12.07683]
[1779347939406,31.46,77468.3,42.4,-0.78343,0.00023,12.06627]
[1779347941420,31.46,77467.84,42.4,-0.78353,0.00023,12.06284]
[1779347943434,31.46,77467.29,42.4,-0.78366,0.00023,12.05873]
[1779347945448,31.46,77465.14,42.4,-0.78414,0.00023,12.04268]
[1779347947462,31.46,77465.56,42.4,-0.78405,0.00023,12.04586]
[1779347950482,31.46,77466.24,42.4,-0.78389,0.00023,12.05101]
[1779347953504,31.46,77466.72,42.4,-0.78378,0.00023,12.05465]
[1779347956525,31.46,77470.63,42.4,-0.78289,0.00023,12.08387]
[1779347957531,31.46,77472.67,42.4,-0.78242,0.00023,12.09924]
[1779347958539,31.46,77475.88,42.4,-0.78169,0.00023,12.12327]
[1779347959546,31.46,77479.15,42.4,-0.78094,0.00023,12.1477]
[1779347960553,31.46,77482.49,42.4,-0.78018,0.00023,12.1726]
[1779347961560,31.46,77483.2,42.4,-0.78001,0.00023,12.17792]
[1779347964581,31.47,77484.61,42.4,-0.77969,0.00023,12.1885]
[1779347966553,31.47,77484.61,42.4,-0.77969,0.00023,12.1885]
[1779347966928,31.47,77485.06,42.4,-0.77958,0.00023,12.19185]
[1779347969616,31.46,77483.05,42.4,-0.78005,0.00023,12.1768]
[1779347973644,31.46,77483.71,42.4,-0.77999,0.00023,12.17459]
[1779347977338,31.46,77484.3,42.4,-0.77985,0.00023,12.17902]
[1779347978031,31.46,77484.47,42.4,-0.77981,0.00023,12.1803]
[1779347980692,31.46,77482.38,42.4,-0.7803,0.00023,12.16456]
[1779347982374,31.46,77482.38,42.4,-0.7803,0.00023,12.16456]
[1779347982443,31.46,77477.84,42.4,-0.78134,0.00023,12.13068]
[1779347983955,31.46,77477.52,42.4,-0.78142,0.00023,12.12818]
[1779347983972,31.46,77473.53,42.4,-0.78233,0.00023,12.09839]
[1779347985728,31.46,77470.04,42.4,-0.78312,0.00023,12.07223]
[1779347987744,31.46,77470.89,42.4,-0.78293,0.00023,12.07853]
[1779347989758,31.46,77472.47,42.4,-0.78258,0.00023,12.09029]
[1779347991772,31.46,77473.28,42.4,-0.78239,0.00023,12.09628]
[1779347995800,31.46,77474.02,42.4,-0.78223,0.00023,12.10165]
[1779347996689,31.46,77474.02,42.4,-0.78223,0.00023,12.10165]
[1779347997039,31.46,77474.02,42.4,-0.78223,0.00023,12.10165]
[1779347997102,31.46,77477.2,42.4,-0.78151,0.00023,12.12529]
[1779347999828,31.46,77476.37,42.4,-0.7817,0.00023,12.11894]
[1779348003856,31.46,77475.57,42.4,-0.78189,0.00023,12.11273]
[1779348005870,31.46,77476.35,42.4,-0.78172,0.00023,12.11842]
[1779348006877,31.46,77477.19,42.4,-0.78153,0.00023,12.12462]
[1779348008131,31.46,77477.19,42.4,-0.78153,0.00023,12.12462]
[1779348008222,31.46,77476.44,42.4,-0.7817,0.00023,12.11898]
[1779348009898,31.46,77470.19,42.4,-0.78313,0.00023,12.07225]
[1779348010905,31.46,77467.23,42.4,-0.7838,0.00023,12.05009]
[1779348011912,31.46,77463.01,42.4,-0.78475,0.00023,12.01852]
[1779348012919,31.46,77464.22,42.4,-0.78448,0.00023,12.02759]
[1779348013926,31.46,77465.15,42.4,-0.78427,0.00023,12.0346]
[1779348014933,31.46,77465.78,42.4,-0.78412,0.00023,12.03935]
[1779348015940,31.46,77464.56,42.4,-0.7844,0.00023,12.03026]
[1779348020975,31.46,77464.97,42.4,-0.7843,0.00023,12.03352]
[1779348021982,31.46,77465.51,42.4,-0.78418,0.00023,12.03759]
[1779348022988,31.46,77469.11,42.4,-0.78336,0.00023,12.06452]
[1779348023996,31.46,77469.87,42.4,-0.78319,0.00023,12.07023]
[1779348026010,31.46,77471.09,42.4,-0.78291,0.00023,12.07932]
[1779348028024,31.46,77471.81,42.4,-0.78275,0.00023,12.08467]
[1779348032052,31.46,77472.38,42.4,-0.7827,0.00023,12.0822]
[1779348034724,31.46,77472.72,42.4,-0.78262,0.00023,12.0847]
[1779348036080,31.46,77477.96,42.4,-0.78143,0.00023,12.12369]
[1779348037087,31.46,77482.13,42.4,-0.78047,0.00023,12.15482]
[1779348042122,31.46,77481.21,42.4,-0.7807,0.00023,12.14763]
[1779348043129,31.45,77480.54,42.4,-0.78085,0.00023,12.14255]
[1779348046150,31.45,77477.94,42.4,-0.78145,0.00023,12.12292]
[1779348047157,31.45,77477.1,42.4,-0.78165,0.00023,12.11658]
[1779348048164,31.45,77476.33,42.4,-0.78183,0.00023,12.11078]
[1779348051185,31.45,77477.61,42.4,-0.78154,0.00023,12.12014]
[1779348054913,31.45,77477.43,42.4,-0.78159,0.00023,12.11861]
[1779348056220,31.45,77473.98,42.4,-0.78238,0.00023,12.09278]
[1779348057226,31.45,77467.39,42.4,-0.78388,0.00023,12.04352]
[1779348058234,31.45,77466.46,42.4,-0.78409,0.00023,12.03654]
[1779348061257,31.45,77465.59,42.4,-0.78428,0.00023,12.03012]
[1779348066291,31.45,77465.22,42.4,-0.78436,0.00023,12.02754]
[1779348067297,31.45,77466.85,42.4,-0.78399,0.00023,12.03977]
[1779348068305,31.45,77470.15,42.4,-0.78324,0.00023,12.06447]
[1779348068800,31.45,77470.15,42.4,-0.78324,0.00023,12.06447]
[1779348069312,31.45,77471.21,42.4,-0.783,0.00023,12.07242]
[1779348070319,31.45,77473.58,42.4,-0.78246,0.00023,12.09011]
[1779348072333,31.45,77476.57,42.4,-0.78178,0.00023,12.11236]
[1779348073340,31.45,77478.04,42.4,-0.78144,0.00023,12.12328]
[1779348074347,31.45,77478.89,42.4,-0.78125,0.00023,12.12956]
[1779348079382,31.45,77479.92,42.4,-0.78103,0.00023,12.13689]
[1779348080388,31.45,77482.06,42.4,-0.78054,0.00023,12.15273]
[1779348082408,31.45,77481.31,42.4,-0.78072,0.00023,12.14698]
[1779348087439,31.45,77481.1,42.4,-0.78078,0.00023,12.1451]
[1779348089016,31.45,77481.51,42.4,-0.78068,0.00023,12.14821]
[1779348090460,31.45,77477.49,42.4,-0.7816,0.00023,12.11811]
[1779348090847,31.45,77477.49,42.4,-0.7816,0.00023,12.11811]
[1779348091468,31.45,77474.9,42.4,-0.78228,0.00023,12.09208]
[1779348092475,31.45,77473.68,42.4,-0.78256,0.00023,12.08292]
[1779348093482,31.45,77475.38,42.4,-0.78217,0.00023,12.09556]
[1779348094489,31.45,77476.67,42.4,-0.78188,0.00023,12.10515]
[1779348099524,31.45,77476.79,42.4,-0.78186,0.00023,12.10581]
[1779348101538,31.45,77480.6,42.4,-0.78099,0.00023,12.13409]
[1779348102545,31.44,77482.42,42.4,-0.78057,0.00023,12.14759]
[1779348104559,31.45,77483.21,42.4,-0.78039,0.00023,12.15347]
[1779348109597,31.45,77482.67,42.4,-0.78051,0.00023,12.14979]
[1779348110605,31.45,77481.95,42.4,-0.78067,0.00023,12.14451]
[1779348111612,31.45,77480.77,42.4,-0.78094,0.00023,12.1358]
[1779348112619,31.45,77479.73,42.4,-0.78117,0.00023,12.12812]
[1779348115640,31.45,77478.85,42.4,-0.78137,0.00023,12.1218]
[1779348121693,31.45,77478.9,42.4,-0.78136,0.00023,12.12204]
[1779348121781,31.45,77478.58,42.4,-0.78144,0.00023,12.11953]
[1779348122689,31.45,77481.6,42.4,-0.78075,0.00023,12.14195]
[1779348122836,31.45,77481.6,42.4,-0.78075,0.00023,12.14195]
[1779348123025,31.45,77481.6,42.4,-0.78075,0.00023,12.14195]
[1779348123270,31.45,77481.6,42.4,-0.78075,0.00023,12.14195]
[1779348123696,31.45,77492.48,42.4,-0.77825,0.00023,12.22279]
[1779348124722,31.45,77496.57,42.4,-0.7773,0.00023,12.25326]
[1779348125724,31.45,77499.86,42.4,-0.77654,0.00023,12.27768]
[1779348128746,31.45,77497.31,42.4,-0.77712,0.00023,12.25909]
[1779348132773,31.45,77495.01,42.4,-0.77765,0.00023,12.24215]
[1779348134787,31.45,77493.04,42.4,-0.77811,0.00023,12.22718]
[1779348135794,31.45,77492.05,42.4,-0.77835,0.00023,12.21966]
[1779348137808,31.45,77490.61,42.4,-0.77869,0.00023,12.20864]
[1779348138815,31.45,77488.57,42.4,-0.77916,0.00023,12.19334]
[1779348143850,31.44,77487.99,42.4,-0.77932,0.00023,12.18829]
[1779348148885,31.44,77487.61,42.4,-0.77943,0.00023,12.18477]
[1779348153920,31.44,77487.03,42.4,-0.77966,0.00023,12.17317]
[1779348156940,31.44,77485.87,42.4,-0.77994,0.00023,12.16425]
[1779348161976,31.43,77486.05,42.4,-0.77991,0.00023,12.16501]
[1779348163990,31.43,77479.47,42.4,-0.78143,0.00023,12.11583]
[1779348164997,31.43,77476.53,42.4,-0.7821,0.00023,12.09386]
[1779348166004,31.43,77473.06,42.4,-0.78289,0.00023,12.06793]
[1779348167011,31.43,77472.25,42.4,-0.78308,0.00023,12.06184]
[1779348168018,31.43,77469.7,42.4,-0.78366,0.00023,12.04278]
[1779348173055,31.43,77469.84,42.4,-0.78362,0.00023,12.04393]
[1779348174061,31.43,77470.63,42.4,-0.78344,0.00023,12.04985]
[1779348175068,31.43,77471.43,42.4,-0.78326,0.00023,12.05585]
[1779348176075,31.43,77472.42,42.4,-0.78303,0.00023,12.06326]
[1779348177082,31.43,77473.13,42.4,-0.78287,0.00023,12.06857]
[1779348178898,31.43,77473.58,42.4,-0.78277,0.00023,12.07193]
[1779348179092,31.43,77473.58,42.4,-0.78277,0.00023,12.07193]
[1779348179101,31.43,77472.13,42.4,-0.7831,0.00023,12.06109]
[1779348181110,31.43,77465.04,42.4,-0.78471,0.00023,12.00805]
[1779348182117,31.43,77464.4,42.4,-0.78485,0.00023,12.00332]
[1779348183124,31.43,77462.58,42.4,-0.78526,0.00023,11.98974]
[1779348185138,31.43,77461.86,42.4,-0.78542,0.00023,11.9845]
[1779348187153,31.43,77461.48,42.4,-0.7855,0.00023,11.98182]
[1779348189166,31.43,77461.07,42.4,-0.78559,0.00023,11.97893]
[1779348190174,31.43,77461.68,42.4,-0.78545,0.00023,11.9836]
[1779348191180,31.43,77462.64,42.4,-0.78523,0.00023,11.99089]
[1779348193194,31.44,77463.05,42.4,-0.78513,0.00023,11.99413]
[1779348196216,31.44,77463.45,42.4,-0.78503,0.00023,11.99736]
[1779348197222,31.44,77463.05,42.4,-0.78512,0.00023,11.99444]
[1779348199237,31.44,77463.48,42.4,-0.78502,0.00023,11.99782]
[1779348202258,31.44,77464.69,42.4,-0.78474,0.00023,12.0071]
[1779348203265,31.44,77468.4,42.4,-0.7839,0.00023,12.03493]
[1779348204272,31.44,77469.44,42.4,-0.78366,0.00023,12.04277]
[1779348205279,31.44,77470.97,42.4,-0.78331,0.00023,12.05422]
[1779348210314,31.44,77472.13,42.4,-0.78304,0.00023,12.06292]
[1779348215349,31.44,77473.14,42.4,-0.78289,0.00023,12.06383]
[1779348217363,31.44,77475.72,42.4,-0.78231,0.00023,12.08308]
[1779348218370,31.44,77481.89,42.4,-0.7809,0.00023,12.12903]
[1779348219378,31.44,77486.17,42.4,-0.77992,0.00023,12.16082]
[1779348221392,31.44,77487.26,42.4,-0.77967,0.00023,12.16872]
[1779348226435,31.44,77488.35,42.4,-0.77942,0.00023,12.1768]
[1779348227442,31.44,77497.5,42.4,-0.77731,0.00023,12.24462]
[1779348228449,31.44,77501.35,42.4,-0.77642,0.00023,12.27323]
[1779348230463,31.44,77501.85,42.4,-0.7763,0.00023,12.27706]
[1779348235498,31.44,77501.56,42.4,-0.77636,0.00023,12.27517]
[1779348240534,31.44,77502.39,42.4,-0.77616,0.00023,12.28155]
[1779348242548,31.44,77501.35,42.4,-0.7764,0.00023,12.27396]
[1779348243555,31.44,77497.16,42.4,-0.77737,0.00023,12.24294]
[1779348244562,31.44,77494.29,42.4,-0.77803,0.00023,12.22165]
[1779348245569,31.44,77493.42,42.4,-0.77823,0.00023,12.21521]
[1779348250662,31.44,77493.44,42.4,-0.77822,0.00023,12.21542]
[1779348256646,31.44,77494.31,42.4,-0.77802,0.00023,12.22192]
[1779348258660,31.44,77495.53,42.4,-0.77774,0.00023,12.23096]
[1779348263695,31.44,77495.69,42.4,-0.7777,0.00023,12.23212]
[1779348268730,31.44,77496.57,42.4,-0.7775,0.00023,12.23859]
[1779348273765,31.44,77496.86,42.4,-0.77752,0.00023,12.23405]
[1779348278800,31.44,77497.17,42.4,-0.77745,0.00023,12.23627]
[1779348283835,31.44,77496.91,42.4,-0.77751,0.00023,12.23428]
[1779348288870,31.44,77497.17,42.4,-0.77745,0.00023,12.23614]
[1779348293905,31.44,77496.92,42.4,-0.77751,0.00023,12.23424]
[1779348298940,31.44,77497.0,42.4,-0.77749,0.00023,12.23476]
[1779348303975,31.44,77497.35,42.4,-0.77742,0.00023,12.2373]
[1779348305989,31.44,77495.38,42.4,-0.77787,0.00023,12.22269]
[1779348308005,31.44,77493.91,42.4,-0.77821,0.00023,12.21181]
[1779348313038,31.44,77491.36,42.4,-0.7788,0.00023,12.19297]
[1779348315052,31.44,77490.46,42.4,-0.77901,0.00023,12.18607]
[1779348320088,31.44,77490.95,42.4,-0.7789,0.00023,12.18971]
[1779348321095,31.44,77494.53,42.4,-0.77807,0.00023,12.21638]
[1779348322101,31.44,77497.0,42.4,-0.77749,0.00023,12.23478]
[1779348326130,31.44,77501.2,42.4,-0.77651,0.00023,12.26622]
[1779348327137,31.44,77504.54,42.4,-0.77573,0.00023,12.29096]
[1779348328144,31.44,77507.68,42.4,-0.775,0.00023,12.31413]
[1779348329151,31.44,77508.82,42.4,-0.77474,0.00023,12.32255]
[1779348334186,31.44,77513.34,42.4,-0.77376,0.00023,12.34918]
[1779348335192,31.44,77519.4,42.4,-0.77235,0.00023,12.39375]
[1779348336199,31.44,77523.22,42.4,-0.77145,0.00023,12.42181]
[1779348337803,31.44,77523.22,42.4,-0.77145,0.00023,12.42181]
[1779348337942,31.44,77524.89,42.4,-0.77106,0.00023,12.43404]
[1779348338540,31.44,77524.89,42.4,-0.77106,0.00023,12.43404]
[1779348338641,31.44,77528.25,42.4,-0.77027,0.00024,12.4586]
[1779348341808,31.44,77527.98,42.4,-0.77034,0.00024,12.45647]
[1779348341885,31.44,77524.38,42.4,-0.77119,0.00023,12.43002]
[1779348343249,31.44,77522.25,42.4,-0.77169,0.00023,12.41415]
[1779348344256,31.44,77520.88,42.4,-0.77201,0.00023,12.40414]
[1779348346270,31.44,77518.85,42.4,-0.7725,0.00023,12.38908]
[1779348347277,31.44,77514.43,42.4,-0.77353,0.00023,12.35656]
[1779348348283,31.44,77510.83,42.4,-0.77437,0.00023,12.33003]
[1779348349291,31.44,77508.41,42.4,-0.77494,0.00023,12.31219]
[1779348354326,31.44,77508.61,42.4,-0.77489,0.00023,12.31371]
[1779348359362,31.44,77510.49,42.4,-0.77445,0.00023,12.32755]
[1779348360370,31.44,77512.97,42.4,-0.77387,0.00023,12.3458]
[1779348361377,31.44,77514.01,42.4,-0.77363,0.00023,12.35343]
[1779348362384,31.44,77521.38,42.4,-0.7719,0.00023,12.40759]
[1779348363391,31.44,77523.8,42.4,-0.77134,0.00023,12.42533]
[1779348364397,31.44,77522.57,42.4,-0.77162,0.00023,12.41636]
[1779348369433,31.44,77522.24,42.4,-0.7717,0.00023,12.41408]
[1779348372454,31.44,77523.43,42.4,-0.77141,0.00023,12.42288]
[1779348374468,31.44,77521.82,42.4,-0.77179,0.00023,12.41115]
[1779348376481,31.44,77520.3,42.4,-0.77214,0.00023,12.40008]
[1779348380509,31.44,77517.11,42.4,-0.77288,0.00023,12.37687]
[1779348382524,31.44,77515.52,42.4,-0.77325,0.00023,12.36532]
[1779348387559,31.44,77515.63,42.4,-0.77321,0.00023,12.36647]
[1779348389572,31.44,77514.46,42.4,-0.77349,0.00023,12.35777]
[1779348394608,31.44,77513.86,42.4,-0.77372,0.00023,12.34652]
[1779348397629,31.44,77516.49,42.4,-0.77311,0.00023,12.36572]
[1779348398636,31.44,77517.93,42.4,-0.77277,0.00023,12.37625]
[1779348403674,31.44,77519.32,42.4,-0.77246,0.00023,12.38609]
[1779348404680,31.44,77521.4,42.4,-0.77197,0.00023,12.40125]
[1779348405691,31.44,77524.25,42.4,-0.77131,0.00023,12.42203]
[1779348410726,31.44,77524.08,42.4,-0.77137,0.00023,12.42022]
[1779348413747,31.44,77526.95,42.4,-0.77071,0.00023,12.44085]
[1779348418782,31.44,77528.12,42.4,-0.77043,0.00024,12.44927]
[1779348424023,31.44,77527.74,42.4,-0.77052,0.00024,12.44647]
[1779348425776,31.44,77527.69,42.4,-0.77054,0.00024,12.44609]
[1779348425843,31.44,77531.57,42.4,-0.76962,0.00024,12.47441]
[1779348427845,31.44,77533.08,42.4,-0.76926,0.00024,12.48566]
[1779348432880,31.44,77532.98,42.4,-0.76927,0.00024,12.48539]
[1779348437919,31.44,77533.91,42.4,-0.76903,0.00024,12.49261]
[1779348442954,31.44,77533.96,42.4,-0.76901,0.00024,12.49337]
[1779348443960,31.44,77534.9,42.4,-0.76878,0.00024,12.5003]
[1779348444967,31.44,77537.38,42.4,-0.7682,0.00024,12.51835]
[1779348450009,31.44,77538.09,42.4,-0.76803,0.00024,12.52344]
[1779348455045,31.44,77537.33,42.4,-0.76829,0.00024,12.51123]
[1779348457059,31.44,77538.52,42.4,-0.76801,0.00024,12.51986]
[1779348458066,31.44,77537.26,42.4,-0.76831,0.00024,12.51069]
[1779348463100,31.44,77536.53,42.4,-0.76849,0.00024,12.50532]
[1779348465115,31.44,77535.56,42.4,-0.76872,0.00024,12.49825]
[1779348470150,31.44,77535.74,42.4,-0.76867,0.00024,12.49957]
[1779348476192,31.44,77535.89,42.4,-0.76864,0.00024,12.50067]
[1779348481235,31.44,77536.27,42.4,-0.76855,0.00024,12.50342]
[1779348486266,31.44,77537.11,42.4,-0.76835,0.00024,12.5095]
[1779348488280,31.44,77538.03,42.4,-0.76813,0.00024,12.51617]
[1779348492660,31.44,77537.49,42.4,-0.76826,0.00024,12.5122]
[1779348492674,31.44,77538.38,42.4,-0.76805,0.00024,12.51865]
[1779348495773,31.44,77538.73,42.4,-0.76797,0.00024,12.52117]
[1779348495874,31.44,77539.74,42.4,-0.76773,0.00024,12.52849]
[1779348501371,31.44,77539.68,42.4,-0.76775,0.00024,12.52786]
[1779348504081,31.44,77538.63,42.4,-0.768,0.00024,12.52017]
[1779348507413,31.44,77537.34,42.4,-0.76831,0.00024,12.51071]
[1779348513455,31.44,77537.5,42.4,-0.76835,0.00024,12.50522]
[1779348518490,31.44,77537.26,42.4,-0.76841,0.00024,12.50344]
[1779348523524,31.44,77537.39,42.4,-0.76838,0.00024,12.50436]
[1779348525539,31.44,77536.44,42.4,-0.76861,0.00024,12.49743]
[1779348530574,31.44,77536.61,42.4,-0.76857,0.00024,12.49868]
[1779348535608,31.44,77536.55,42.4,-0.76858,0.00024,12.49825]
[1779348541652,31.44,77536.24,42.4,-0.76865,0.00024,12.496]
[1779348546687,31.44,77536.35,42.4,-0.76863,0.00024,12.49682]
[1779348551722,31.44,77536.05,42.4,-0.7687,0.00024,12.49465]
[1779348552728,31.44,77534.55,42.4,-0.76905,0.00024,12.48373]
[1779348557764,31.44,77534.13,42.4,-0.76915,0.00024,12.48076]
[1779348562798,31.44,77534.95,42.4,-0.76895,0.00024,12.48682]
[1779348567833,31.44,77535.23,42.4,-0.76888,0.00024,12.48893]
[1779348572871,31.44,77535.37,42.4,-0.76892,0.00024,12.48342]
[1779348577909,31.44,77534.98,42.4,-0.76901,0.00024,12.48066]
[1779348582944,31.44,77535.07,42.4,-0.76899,0.00024,12.48141]
[1779348587979,31.44,77535.2,42.4,-0.76896,0.00024,12.48244]
[1779348593015,31.44,77534.57,42.4,-0.7691,0.00024,12.47793]
[1779348594023,31.44,77531.63,42.4,-0.7698,0.00024,12.45652]
[1779348595035,31.44,77530.54,42.4,-0.77005,0.00024,12.44858]
[1779348601078,31.44,77531.19,42.4,-0.76989,0.00024,12.45362]
[1779348602086,31.44,77530.07,42.4,-0.77015,0.00024,12.44549]
[1779348603093,31.44,77529.11,42.4,-0.77037,0.00024,12.43854]
[1779348605107,31.44,77536.0,42.4,-0.76875,0.00024,12.48893]
[1779348606114,31.44,77542.48,42.4,-0.76721,0.00024,12.53607]
[1779348607121,31.44,77543.9,42.4,-0.76687,0.00024,12.54638]
[1779348609135,31.44,77544.94,42.4,-0.76663,0.00024,12.55382]
[1779348612523,31.44,77545.44,42.4,-0.76652,0.00024,12.5573]
[1779348613177,31.44,77547.63,42.4,-0.766,0.00024,12.57314]
[1779348615178,31.44,77551.54,42.4,-0.76507,0.00024,12.6014]
[1779348617191,31.44,77553.01,42.4,-0.76472,0.00024,12.61195]
[1779348617942,31.44,77553.01,42.4,-0.76472,0.00024,12.61195]
[1779348618273,31.44,77551.62,42.4,-0.76505,0.00024,12.60186]
[1779348621771,31.44,77552.44,42.4,-0.76486,0.00024,12.60766]
[1779348627262,31.44,77553.17,42.4,-0.7647,0.00024,12.61248]
[1779348631290,31.44,77558.85,42.4,-0.76343,0.00024,12.64668]
[1779348632297,31.44,77560.47,42.4,-0.76304,0.00024,12.65818]
[1779348633304,31.44,77561.65,42.4,-0.76277,0.00024,12.66656]
[1779348637255,31.44,77563.08,42.4,-0.76243,0.00024,12.67659]
[1779348644382,31.44,77563.69,42.4,-0.76229,0.00024,12.68079]
[1779348649417,31.44,77564.16,42.4,-0.76218,0.00024,12.68403]
[1779348651431,31.44,77562.98,42.4,-0.76247,0.00024,12.67549]
[1779348654452,31.43,77564.15,42.4,-0.76219,0.00024,12.68382]
[1779348656466,31.44,77567.24,42.4,-0.76144,0.00024,12.7062]
[1779348661171,31.44,77567.03,42.4,-0.76149,0.00024,12.70481]
[1779348665529,31.44,77565.1,42.4,-0.76193,0.00024,12.69144]
[1779348670348,31.44,77565.34,42.4,-0.76187,0.00024,12.69334]
[1779348670792,31.44,77563.77,42.4,-0.76224,0.00024,12.68234]
[1779348672578,31.44,77561.91,42.4,-0.76268,0.00024,12.66915]
[1779348673585,31.44,77556.11,42.4,-0.76406,0.00024,12.6275]
[1779348676026,31.44,77555.51,42.4,-0.76421,0.00024,12.62316]
[1779348679627,31.44,77557.09,42.4,-0.76382,0.00024,12.63472]
[1779348685221,31.44,77556.99,42.4,-0.76384,0.00024,12.63409]
[1779348690704,31.44,77556.93,42.4,-0.76388,0.00024,12.63306]
[1779348692717,31.44,77555.43,42.4,-0.76432,0.00024,12.61549]
[1779348698760,31.44,77557.22,42.4,-0.76389,0.00024,12.62841]
[1779348700774,31.44,77555.92,42.4,-0.7642,0.00024,12.6191]
[1779348706816,31.44,77555.73,42.4,-0.76424,0.00024,12.61793]
[1779348710844,31.44,77557.09,42.4,-0.76391,0.00024,12.62789]
[1779348716886,31.44,77556.78,42.4,-0.76398,0.00024,12.62584]
[1779348722927,31.44,77557.51,42.4,-0.7638,0.00024,12.63126]
[1779348727480,31.44,77557.14,42.4,-0.76388,0.00024,12.62864]
[1779348732503,31.44,77556.68,42.4,-0.76399,0.00024,12.62551]
[1779348738034,31.45,77557.46,42.4,-0.7638,0.00024,12.63129]
[1779348743068,31.45,77557.12,42.4,-0.76387,0.00024,12.62896]
[1779348748104,31.45,77556.9,42.4,-0.76392,0.00024,12.62749]
[1779348753139,31.45,77556.9,42.4,-0.764,0.00024,12.62102]
[1779348758174,31.45,77557.44,42.4,-0.76386,0.00024,12.62506]
[1779348763209,31.45,77556.74,42.4,-0.76402,0.00024,12.62015]
[1779348765371,31.45,77557.54,42.4,-0.76383,0.00024,12.62594]
[1779348767237,31.45,77560.55,42.4,-0.76311,0.00024,12.64769]
[1779348770258,31.45,77561.85,42.4,-0.7628,0.00024,12.65705]
[1779348772272,31.45,77563.25,42.4,-0.76246,0.00024,12.6671]
[1779348773281,31.45,77569.15,42.4,-0.76104,0.00024,12.70956]
[1779348774288,31.45,77570.39,42.4,-0.76074,0.00024,12.71852]
[1779348778316,31.45,77573.77,42.4,-0.75991,0.00024,12.74298]
[1779348781050,31.45,77573.1,42.4,-0.76007,0.00024,12.7383]
[1779348781783,31.45,77572.76,42.4,-0.76015,0.00024,12.73592]
[1779348782344,31.45,77568.98,42.4,-0.76106,0.00024,12.70891]
[1779348784357,31.45,77567.67,42.4,-0.76137,0.00024,12.69964]
[1779348786372,31.45,77568.9,42.4,-0.76107,0.00024,12.70862]
[1779348791407,31.46,77569.0,42.4,-0.76103,0.00024,12.70975]
[1779348793421,31.46,77566.7,42.4,-0.76158,0.00024,12.69343]
[1779348797449,31.46,77565.0,42.4,-0.76199,0.00024,12.68108]
[1779348799463,31.46,77563.82,42.4,-0.76228,0.00024,12.67258]
[1779348804245,31.46,77563.73,42.4,-0.7623,0.00024,12.67191]
[1779348804295,31.46,77562.38,42.4,-0.76262,0.00024,12.6622]
[1779348804594,31.46,77562.38,42.4,-0.76262,0.00024,12.6622]
[1779348804696,31.46,77557.66,42.4,-0.76375,0.00024,12.62825]
[1779348806171,31.46,77557.66,42.4,-0.76375,0.00024,12.62825]
[1779348806224,31.45,77555.44,42.4,-0.76429,0.00024,12.61212]
[1779348808526,31.45,77550.79,42.4,-0.76541,0.00024,12.57832]
[1779348809532,31.45,77549.18,42.4,-0.76579,0.00024,12.56665]
[1779348814567,31.45,77549.42,42.4,-0.76581,0.00024,12.5617]
[1779348819603,31.45,77548.93,42.4,-0.76593,0.00024,12.55807]
[1779348824638,31.45,77549.29,42.4,-0.76585,0.00024,12.56061]
[1779348826652,31.45,77550.5,42.4,-0.76556,0.00024,12.56933]
[1779348829673,31.45,77552.03,42.4,-0.7652,0.00024,12.58032]
[1779348834708,31.45,77552.14,42.4,-0.76518,0.00024,12.58094]
[1779348837728,31.45,77553.33,42.4,-0.7649,0.00024,12.58945]
[1779348840213,31.45,77554.52,42.4,-0.76462,0.00024,12.59797]
[1779348841777,31.45,77557.13,42.4,-0.764,0.00024,12.61673]
[1779348843159,31.45,77557.13,42.4,-0.764,0.00024,12.61673]
[1779348843249,31.45,77563.51,42.4,-0.76247,0.00024,12.66271]
[1779348846793,31.45,77566.13,42.4,-0.76183,0.00024,12.68159]
[1779348851829,31.45,77565.56,42.4,-0.76197,0.00024,12.67743]
[1779348856866,31.45,77566.79,42.4,-0.76168,0.00024,12.68616]
[1779348859887,31.45,77569.06,42.4,-0.76113,0.00024,12.70249]
[1779348861900,31.45,77573.81,42.4,-0.75998,0.00024,12.73667]
[1779348867942,31.45,77574.1,42.4,-0.7599,0.00024,12.73905]
[1779348872978,31.45,77572.67,42.4,-0.76031,0.00024,12.72251]
[1779348873985,31.45,77568.9,42.4,-0.76122,0.00024,12.69558]
[1779348877006,31.46,77567.24,42.4,-0.76161,0.00024,12.68395]
[1779348879020,31.46,77565.97,42.4,-0.76191,0.00024,12.67505]
[1779348884058,31.46,77566.83,42.4,-0.76168,0.00024,12.68179]
[1779348891107,31.46,77567.66,42.4,-0.76149,0.00024,12.68754]
[1779348894130,31.46,77569.33,42.4,-0.76109,0.00024,12.69942]
[1779348895561,31.46,77569.33,42.4,-0.76109,0.00024,12.69942]
[1779348895581,31.46,77569.33,42.4,-0.76109,0.00024,12.69942]
[1779348896584,31.46,77570.46,42.4,-0.76082,0.00024,12.70747]
[1779348896142,31.46,77570.17,42.4,-0.76089,0.00024,12.70534]
[1779348897149,31.46,77574.41,42.4,-0.75987,0.00024,12.73561]
[1779348898156,31.46,77577.18,42.4,-0.75921,0.00024,12.7553]
[1779348899772,31.46,77577.18,42.4,-0.75921,0.00024,12.7553]
[1779348905210,31.45,77577.17,42.4,-0.75923,0.00024,12.75454]
[1779348910245,31.45,77575.81,42.4,-0.75958,0.00024,12.74433]
[1779348916288,31.45,77576.44,42.4,-0.75944,0.00024,12.7483]
[1779348917295,31.45,77573.68,42.4,-0.76012,0.00024,12.72843]
[1779348918308,31.45,77571.9,42.4,-0.76055,0.00024,12.71553]
[1779348919314,31.45,77570.76,42.4,-0.76083,0.00024,12.70721]
[1779348924350,31.44,77571.09,42.4,-0.76078,0.00024,12.70885]
[1779348929385,31.44,77571.69,42.4,-0.76065,0.00024,12.71263]
[1779348934420,31.44,77572.21,42.4,-0.76062,0.00024,12.70936]
[1779348937441,31.44,77573.75,42.4,-0.76025,0.00024,12.72013]
[1779348940468,31.44,77574.77,42.4,-0.76002,0.00024,12.72715]
[1779348941475,31.43,77575.9,42.4,-0.75975,0.00024,12.73512]
[1779348946510,31.43,77575.13,42.4,-0.75997,0.00024,12.72864]
[1779348951544,31.43,77573.72,42.4,-0.76034,0.00024,12.71757]
[1779348957586,31.42,77573.91,42.4,-0.76033,0.00024,12.71783]
[1779348962626,31.41,77570.28,42.4,-0.76125,0.00024,12.69073]
[1779348967657,31.41,77570.21,42.4,-0.76129,0.00024,12.68948]
[1779348972692,31.41,77569.57,42.4,-0.76147,0.00024,12.68412]
[1779348977727,31.4,77569.64,42.4,-0.76148,0.00024,12.68388]
[1779348982775,31.4,77569.57,42.4,-0.76151,0.00024,12.68281]
[1779348984776,31.4,77570.78,42.4,-0.76124,0.00024,12.69107]
[1779348990817,31.39,77571.67,42.4,-0.76105,0.00024,12.69653]
[1779348993839,31.39,77573.58,42.4,-0.76069,0.00024,12.70319]
[1779348998874,31.39,77575.79,42.4,-0.76018,0.00024,12.71821]
[1779348999881,31.39,77577.45,42.4,-0.75978,0.00024,12.72996]
[1779349004915,31.38,77577.47,42.4,-0.75981,0.00024,12.72926]
[1779349009951,31.38,77577.75,42.4,-0.75977,0.00024,12.73034]
[1779349011964,31.38,77580.98,42.4,-0.759,0.00024,12.75306]
[1779349018006,31.37,77581.99,42.4,-0.7588,0.00024,12.75899]
[1779349021029,31.37,77583.94,42.4,-0.75835,0.00024,12.77227]
[1779349022036,31.37,77585.17,42.4,-0.75806,0.00024,12.78082]
[1779349027071,31.36,77585.11,42.4,-0.75812,0.00024,12.77921]
[1779349029085,31.36,77582.07,42.4,-0.75887,0.00024,12.75702]
[1779349034119,31.35,77581.18,42.4,-0.75912,0.00024,12.74958]
[1779349039156,31.35,77581.66,42.4,-0.75904,0.00024,12.75198]
[1779349044196,31.34,77582.16,42.4,-0.75896,0.00024,12.75452]
[1779349049231,31.34,77583.01,42.4,-0.75879,0.00024,12.7596]
[1779349056280,31.33,77583.25,42.4,-0.75885,0.00024,12.75357]
[1779349061314,31.33,77583.45,42.4,-0.75883,0.00024,12.75418]
[1779349066351,31.33,77582.14,42.4,-0.75917,0.00024,12.74399]
[1779349071385,31.32,77582.7,42.4,-0.75906,0.00024,12.74722]
[1779349076421,31.32,77582.57,42.4,-0.75911,0.00024,12.74583]
[1779349081456,31.32,77582.14,42.4,-0.75923,0.00024,12.7423]
[1779349087498,31.31,77582.09,42.4,-0.75926,0.00024,12.74142]
[1779349092534,31.31,77580.67,42.4,-0.75962,0.00024,12.73081]
[1779349094548,31.31,77582.49,42.4,-0.75918,0.00024,12.74369]
[1779349097569,31.31,77584.19,42.4,-0.75878,0.00024,12.75559]
[1779349099583,31.31,77582.96,42.4,-0.75909,0.00024,12.74659]
[1779349104618,31.31,77583.6,42.4,-0.75895,0.00024,12.75069]
[1779349109653,31.3,77583.68,42.4,-0.75894,0.00024,12.7508]
[1779349112674,31.3,77585.36,42.4,-0.75862,0.00024,12.75598]
[1779349117712,31.3,77585.88,42.4,-0.75852,0.00024,12.75898]
[1779349122747,31.3,77586.29,42.4,-0.75845,0.00024,12.76108]
[1779349123753,31.3,77588.38,42.4,-0.75794,0.00024,12.77593]
[1779349128789,31.29,77589.46,42.4,-0.75771,0.00024,12.78292]
[1779349133824,31.29,77589.63,42.4,-0.75769,0.00024,12.7835]
[1779349138859,31.29,77589.73,42.4,-0.75768,0.00024,12.78357]
[1779349143895,31.28,77588.29,42.4,-0.75806,0.00024,12.77264]
[1779349148929,31.28,77588.35,42.4,-0.75806,0.00024,12.7725]
[1779349155978,31.28,77589.47,42.4,-0.75782,0.00024,12.77969]
[1779349161015,31.27,77593.4,42.4,-0.75688,0.00024,12.8072]
[1779349166053,31.27,77593.78,42.4,-0.75681,0.00024,12.80925]
[1779349170081,31.27,77592.45,42.4,-0.75715,0.00024,12.79921]
[1779349175116,31.26,77592.65,42.4,-0.7572,0.00024,12.79341]
[1779349176122,31.26,77594.16,42.4,-0.75684,0.00024,12.80406]
[1779349178137,31.26,77595.41,42.4,-0.75654,0.00025,12.8127]
[1779349183172,31.26,77595.99,42.4,-0.75643,0.00025,12.8161]
[1779349188207,31.25,77595.98,42.4,-0.75645,0.00025,12.81527]
[1779349191228,31.25,77597.91,42.4,-0.756,0.00025,12.82859]
[1779349195256,31.25,77599.55,42.4,-0.75562,0.00025,12.83962]
[1779349200292,31.25,77599.58,42.4,-0.75563,0.00025,12.83921]
[1779349204320,31.24,77600.74,42.4,-0.75535,0.00025,12.84726]
[1779349209355,31.24,77600.82,42.4,-0.75534,0.00025,12.8476]
[1779349214390,31.24,77601.25,42.4,-0.75524,0.00025,12.85043]
[1779349220432,31.24,77601.95,42.4,-0.75508,0.00025,12.85511]
[1779349225468,31.24,77602.62,42.4,-0.75493,0.00025,12.8596]
[1779349227482,31.24,77603.95,42.4,-0.7546,0.00025,12.86894]
[1779349232517,31.24,77603.2,42.4,-0.75488,0.00025,12.85673]
[1779349237552,31.24,77602.66,42.4,-0.75502,0.00025,12.85261]
[1779349239566,31.23,77601.14,42.4,-0.7554,0.00025,12.84157]
[1779349244640,31.23,77601.85,42.4,-0.75525,0.00025,12.84595]
[1779349246616,31.23,77604.1,42.4,-0.7547,0.00025,12.86183]
[1779349251651,31.23,77605.17,42.4,-0.75445,0.00025,12.86912]
[1779349257693,31.23,77606.03,42.4,-0.75425,0.00025,12.87481]
[1779349262728,31.23,77606.97,42.4,-0.75403,0.00025,12.8811]
[1779349263735,31.22,77609.55,42.4,-0.7534,0.00025,12.89932]
[1779349266756,31.22,77610.8,42.4,-0.7531,0.00025,12.9079]
[1779349269776,31.22,77612.53,42.4,-0.75268,0.00025,12.91983]
[1779349272218,31.22,77613.64,42.4,-0.75242,0.00025,12.92745]
[1779349273630,31.22,77614.84,42.4,-0.75212,0.00025,12.93581]
[1779349273804,31.22,77613.58,42.4,-0.75244,0.00025,12.92678]
[1779349275819,31.22,77612.19,42.4,-0.75279,0.00025,12.91668]
[1779349280853,31.21,77612.02,42.4,-0.75286,0.00025,12.91489]
[1779349285889,31.21,77612.05,42.4,-0.75287,0.00025,12.91453]
[1779349292938,31.21,77612.13,42.4,-0.75296,0.00025,12.90777]
[1779349298980,31.2,77611.66,42.4,-0.7531,0.00025,12.90369]
[1779349305022,31.2,77611.32,42.4,-0.7532,0.00025,12.90068]
[1779349310059,31.2,77611.21,42.4,-0.75325,0.00025,12.89943]
[1779349315093,31.2,77610.85,42.4,-0.75335,0.00025,12.8964]
[1779349320129,31.19,77610.92,42.4,-0.75335,0.00025,12.89643]
[1779349322143,31.19,77612.22,42.4,-0.75304,0.00025,12.90546]
[1779349327177,31.19,77612.35,42.4,-0.75302,0.00025,12.90588]
[1779349333219,31.19,77612.48,42.4,-0.75301,0.00025,12.90617]
[1779349338255,31.18,77613.39,42.4,-0.75281,0.00025,12.9121]
[1779349344297,31.18,77613.8,42.4,-0.75273,0.00025,12.91436]
[1779349347318,31.18,77616.42,42.4,-0.75209,0.00025,12.93259]
[1779349352353,31.18,77616.64,42.4,-0.75213,0.00025,12.92699]
[1779349354821,31.18,77616.79,42.4,-0.7521,0.00025,12.92793]
[1779349356334,31.17,77617.46,42.4,-0.75194,0.00025,12.93242]
[1779349356408,31.17,77627.77,42.4,-0.74938,0.00025,13.00504]
[1779349360412,31.17,77629.13,42.4,-0.74907,0.00025,13.0139]
[1779349365447,31.17,77628.82,42.4,-0.74918,0.00025,13.01067]
[1779349368468,31.16,77630.04,42.4,-0.7489,0.00025,13.01862]
[1779349370483,31.16,77626.43,42.4,-0.74982,0.00025,12.9928]
[1779349371489,31.16,77624.78,42.4,-0.75024,0.00025,12.98096]
[1779349376524,31.15,77624.55,42.4,-0.75033,0.00025,12.97845]
[1779349381559,31.15,77625.49,42.4,-0.75012,0.00025,12.98422]
[1779349383573,31.15,77627.51,42.4,-0.74963,0.00025,12.99811]
[1779349387601,31.14,77626.15,42.4,-0.75,0.00025,12.98778]
[1779349388608,31.14,77624.86,42.4,-0.75033,0.00025,12.9785]
[1779349390622,31.14,77623.47,42.4,-0.75068,0.00025,12.96834]
[1779349395656,31.14,77623.62,42.4,-0.75068,0.00025,12.9686]
[1779349399685,31.13,77622.54,42.4,-0.75097,0.00025,12.96034]
[1779349404719,31.13,77622.18,42.4,-0.75108,0.00025,12.95705]
[1779349409755,31.13,77623.08,42.4,-0.75089,0.00025,12.96267]
[1779349414790,31.12,77622.88,42.4,-0.75104,0.00025,12.95397]
[1779349419828,31.12,77622.63,42.4,-0.75113,0.00025,12.9515]
[1779349423856,31.12,77624.35,42.4,-0.75072,0.00025,12.96309]
[1779349428892,31.11,77625.28,42.4,-0.75051,0.00025,12.96891]
[1779349434934,31.11,77625.94,42.4,-0.75038,0.00025,12.97263]
[1779349437956,31.11,77623.06,42.4,-0.75112,0.00025,12.95179]
[1779349442991,31.1,77622.14,42.4,-0.75137,0.00025,12.94457]
[1779349448026,31.1,77626.18,42.4,-0.75039,0.00025,12.9725]
[1779349450040,31.1,77624.5,42.4,-0.75082,0.00025,12.96033]
[1779349451047,31.1,77625.7,42.4,-0.75053,0.00025,12.96866]
[1779349455075,31.09,77627.17,42.4,-0.75018,0.00025,12.97843]
[1779349460199,31.09,77626.94,42.4,-0.75026,0.00025,12.97617]
[1779349462525,31.09,77626.8,42.4,-0.75031,0.00025,12.97486]
[1779349468166,31.08,77627.2,42.4,-0.75025,0.00025,12.97642]
[1779349473200,31.08,77627.7,42.4,-0.75023,0.00025,12.97263]
[1779349478236,31.07,77627.7,42.4,-0.75026,0.00025,12.97186]
[1779349479242,31.07,77629.12,42.4,-0.74991,0.00025,12.98174]
[1779349481256,31.07,77630.38,42.4,-0.74961,0.00025,12.99032]
[1779349482728,31.07,77630.38,42.4,-0.74961,0.00025,12.99032]
[1779349482747,31.07,77630.38,42.4,-0.74961,0.00025,12.99032]
[1779349483945,31.07,77637.76,42.4,-0.74777,0.00025,13.04195]
[1779349485285,31.07,77642.75,42.4,-0.74651,0.00025,13.07685]
[1779349487299,31.07,77643.25,42.4,-0.7464,0.00025,13.0801]
[1779349492334,31.06,77642.89,42.4,-0.74651,0.00025,13.07686]
[1779349496421,31.06,77642.43,42.4,-0.74665,0.00025,13.07321]
[1779349503089,31.06,77643.21,42.4,-0.74648,0.00025,13.07785]
[1779349504418,31.05,77646.38,42.4,-0.74569,0.00025,13.09962]
[1779349509452,31.05,77646.85,42.4,-0.7456,0.00025,13.10211]
[1779349511467,31.05,77643.02,42.4,-0.74658,0.00025,13.07501]
[1779349516501,31.05,77644.65,42.4,-0.7462,0.00025,13.08578]
[1779349521538,31.04,77642.25,42.4,-0.74683,0.00025,13.06821]
[1779349523551,31.04,77643.44,42.4,-0.74654,0.00025,13.07628]
[1779349525565,31.04,77645.13,42.4,-0.74612,0.00025,13.0879]
[1779349531608,31.04,77644.68,42.4,-0.74633,0.00025,13.07754]
[1779349532615,31.03,77646.29,42.4,-0.74593,0.00025,13.08871]
[1779349533621,31.03,77647.7,42.4,-0.74558,0.00025,13.09848]
[1779349534629,31.03,77649.58,42.4,-0.74511,0.00025,13.11151]
[1779349539663,31.03,77652.39,42.4,-0.74443,0.00025,13.13014]
[1779349540671,31.03,77654.04,42.4,-0.74401,0.00025,13.14158]
[1779349543128,31.03,77655.52,42.4,-0.74364,0.00025,13.15172]
[1779349548727,31.02,77654.64,42.4,-0.74389,0.00025,13.14499]
[1779349552755,31.02,77656.06,42.4,-0.74354,0.00025,13.1545]
[1779349554769,31.02,77657.43,42.4,-0.7432,0.00025,13.16383]
[1779349556783,31.02,77659.18,42.4,-0.74277,0.00025,13.17578]
[1779349558850,31.02,77659.88,42.4,-0.74259,0.00025,13.18053]
[1779349558904,31.02,77659.88,42.4,-0.74259,0.00025,13.18053]
[1779349558953,31.02,77661.56,42.4,-0.74217,0.00025,13.19206]
[1779349560813,31.02,77668.89,42.4,-0.7403,0.00026,13.24275]
[1779349561821,31.02,77674.05,42.4,-0.73898,0.00026,13.27834]
[1779349565849,31.02,77670.95,42.4,-0.73978,0.00026,13.25686]
[1779349568870,31.01,77667.38,42.4,-0.74071,0.00026,13.2316]
[1779349570884,31.01,77666.13,42.4,-0.74105,0.00026,13.22257]
[1779349571891,31.01,77667.54,42.4,-0.74069,0.00026,13.23216]
[1779349575274,31.01,77667.51,42.4,-0.74071,0.00026,13.2316]
[1779349575925,31.01,77667.21,42.4,-0.7408,0.00026,13.22917]
[1779349580960,31.0,77667.93,42.4,-0.74065,0.00026,13.23333]
[1779349583981,31.0,77664.86,42.4,-0.74145,0.00026,13.21161]
[1779349585995,31.0,77660.82,42.4,-0.7425,0.00025,13.18325]
[1779349587002,31.0,77661.95,42.4,-0.74221,0.00026,13.19095]
[1779349589018,31.0,77660.75,42.4,-0.74253,0.00025,13.18234]
[1779349591032,30.99,77661.83,42.4,-0.74234,0.00026,13.18308]
[1779349596068,30.99,77660.96,42.4,-0.74258,0.00026,13.17637]
[1779349601103,30.99,77661.29,42.4,-0.74252,0.00026,13.17805]
[1779349603118,30.99,77662.67,42.4,-0.74218,0.00026,13.18739]
[1779349606138,30.98,77663.97,42.4,-0.74186,0.00026,13.19603]
[1779349608152,30.98,77666.2,42.4,-0.7413,0.00026,13.21122]
[1779349609540,30.98,77666.22,42.4,-0.7413,0.00026,13.21121]
[1779349609589,30.98,77666.22,42.4,-0.7413,0.00026,13.21121]
[1779349615200,30.98,77665.49,42.4,-0.74153,0.00026,13.20524]
[1779349620236,30.97,77667.01,42.4,-0.74117,0.00026,13.21504]
[1779349625271,30.97,77667.46,42.4,-0.74108,0.00026,13.21736]
[1779349630306,30.96,77667.01,42.4,-0.74123,0.00026,13.21345]
[1779349632320,30.96,77665.62,42.4,-0.74159,0.00026,13.2035]
[1779349637354,30.96,77665.35,42.4,-0.74169,0.00026,13.20077]
[1779349638362,30.96,77666.5,42.4,-0.74141,0.00026,13.20861]
[1779349643397,30.95,77666.69,42.4,-0.74138,0.00026,13.20933]
[1779349648432,30.95,77666.75,42.4,-0.74139,0.00026,13.20918]
[1779349652464,30.95,77669.43,42.4,-0.74079,0.00026,13.22081]
[1779349653472,30.95,77672.85,42.4,-0.73992,0.00026,13.24436]
[1779349658507,30.94,77673.68,42.4,-0.73973,0.00026,13.24933]
[1779349661528,30.94,77671.92,42.4,-0.7402,0.00026,13.23669]
[1779349664551,30.94,77674.49,42.4,-0.73956,0.00026,13.25401]
[1779349668579,30.93,77675.93,42.4,-0.73921,0.00026,13.26332]
[1779349675628,30.93,77675.07,42.4,-0.73948,0.00026,13.25622]
[1779349681670,30.93,77675.5,42.4,-0.73939,0.00026,13.25865]
[1779349683684,30.92,77676.68,42.4,-0.73909,0.00026,13.26669]
[1779349684691,30.92,77677.87,42.4,-0.73879,0.00026,13.27484]
[1779349689725,30.92,77678.15,42.4,-0.73873,0.00026,13.27641]
[1779349695768,30.92,77678.17,42.4,-0.73874,0.00026,13.27611]
[1779349699796,30.92,77679.49,42.4,-0.7384,0.00026,13.2852]
[1779349704831,30.92,77680.61,42.4,-0.73811,0.00026,13.29286]
[1779349709866,30.92,77681.83,42.4,-0.7378,0.00026,13.30117]
[1779349714901,30.92,77681.9,42.4,-0.73786,0.00026,13.29505]
[1779349719937,30.92,77681.92,42.4,-0.73786,0.00026,13.2951]
[1779349724972,30.92,77682.87,42.4,-0.73762,0.00026,13.30151]
[1779349727996,30.92,77684.32,42.4,-0.73725,0.00026,13.31139]
[1779349733034,30.92,77685.11,42.4,-0.73705,0.00026,13.31662]
[1779349737062,30.92,77682.82,42.4,-0.73765,0.00026,13.30072]
[1779349740084,30.91,77684.32,42.4,-0.73726,0.00026,13.31094]
[1779349745119,30.91,77685.86,42.4,-0.73687,0.00026,13.32135]
[1779349746126,30.91,77689.04,42.4,-0.73605,0.00026,13.34311]
[1779349748140,30.91,77691.14,42.4,-0.73551,0.00026,13.35737]
[1779349753175,30.91,77692.11,42.4,-0.73527,0.00026,13.3636]
[1779349754182,30.91,77694.44,42.4,-0.73467,0.00026,13.37942]
[1779349759217,30.91,77696.84,42.4,-0.73407,0.00026,13.39528]
[1779349765259,30.9,77696.84,42.4,-0.7341,0.00026,13.39458]
[1779349770293,30.9,77697.3,42.4,-0.734,0.00026,13.39715]
[1779349771301,30.9,77700.17,42.4,-0.73333,0.00026,13.4101]
[1779349772308,30.9,77702.01,42.4,-0.73285,0.00026,13.42248]
[1779349773317,30.9,77704.1,42.4,-0.73231,0.00026,13.43652]
[1779349778351,30.89,77705.16,42.4,-0.73207,0.00026,13.4429]
[1779349781377,30.89,77707.28,42.4,-0.73153,0.00026,13.45677]
[1779349786412,30.89,77707.63,42.4,-0.73148,0.00026,13.45826]
[1779349791447,30.88,77708.75,42.4,-0.73122,0.00026,13.46495]
[1779349792454,30.88,77710.3,42.4,-0.73081,0.00026,13.47534]
[1779349796482,30.88,77711.72,42.4,-0.73046,0.00026,13.48455]
[1779349801517,30.88,77713.21,42.4,-0.73008,0.00026,13.49435]
[1779349804539,30.88,77715.35,42.4,-0.72952,0.00026,13.50871]
[1779349808142,30.88,77715.43,42.4,-0.7295,0.00026,13.5092]
[1779349808243,30.88,77721.18,42.4,-0.72799,0.00026,13.54776]
[1779349813602,30.87,77723.07,42.4,-0.7275,0.00026,13.56012]
[1779349816623,30.87,77724.59,42.4,-0.72711,0.00026,13.57004]
[1779349819644,30.87,77722.75,42.4,-0.7276,0.00026,13.55749]
[1779349824679,30.87,77720.9,42.4,-0.72811,0.00026,13.54474]
[1779349829713,30.87,77720.35,42.4,-0.72827,0.00026,13.54055]
[1779349834750,30.86,77719.53,42.4,-0.72859,0.00026,13.52786]
[1779349839786,30.86,77719.54,42.4,-0.72862,0.00026,13.52722]
[1779349842807,30.86,77721.78,42.4,-0.72803,0.00026,13.54201]
[1779349843814,30.85,77723.84,42.4,-0.72749,0.00026,13.55576]
[1779349848849,30.85,77724.65,42.4,-0.72729,0.00026,13.56082]
[1779349850862,30.85,77722.53,42.4,-0.72786,0.00026,13.54648]
[1779349852876,30.85,77720.85,42.4,-0.72831,0.00026,13.53509]
[1779349857912,30.85,77720.98,42.4,-0.72828,0.00026,13.5357]
[1779349862949,30.85,77719.82,42.4,-0.7286,0.00026,13.52766]
[1779349867983,30.85,77721.09,42.4,-0.72827,0.00026,13.53596]
[1779349873018,30.85,77720.63,42.4,-0.72841,0.00026,13.53263]
[1779349878053,30.84,77719.88,42.4,-0.72861,0.00026,13.52737]
[1779349880152,30.84,77720.38,42.4,-0.72848,0.00026,13.53068]
[1779349880253,30.84,77721.15,42.4,-0.72828,0.00026,13.53581]
[1779349882081,30.84,77723.17,42.4,-0.72775,0.00026,13.54926]
[1779349885102,30.84,77724.5,42.4,-0.72741,0.00026,13.55797]
[1779349890137,30.84,77723.92,42.4,-0.72758,0.00026,13.55374]
[1779349895172,30.84,77723.01,42.4,-0.7279,0.00026,13.54087]
[1779349900207,30.83,77722.44,42.4,-0.72808,0.00026,13.53642]
[1779349901214,30.83,77716.33,42.4,-0.72969,0.00026,13.49521]
[1779349902221,30.83,77709.64,42.4,-0.73145,0.00026,13.44989]
[1779349906616,30.83,77709.81,42.4,-0.73142,0.00026,13.4508]
[1779349907258,30.83,77706.45,42.4,-0.7323,0.00026,13.42787]
[1779349911286,30.83,77697.72,42.4,-0.73459,0.00026,13.36821]
[1779349913300,30.83,77696.36,42.4,-0.73495,0.00026,13.35888]
[1779349917328,30.83,77697.75,42.4,-0.73458,0.00026,13.36848]
[1779349919342,30.83,77699.75,42.4,-0.73406,0.00026,13.38218]
[1779349921356,30.83,77701.53,42.4,-0.73359,0.00026,13.39433]
[1779349923370,30.83,77702.94,42.4,-0.73323,0.00026,13.40392]
[1779349928404,30.83,77704.25,42.4,-0.73289,0.00026,13.41271]
[1779349933440,30.83,77705.0,42.4,-0.7327,0.00026,13.41765]
[1779349936461,30.83,77706.62,42.4,-0.73228,0.00026,13.42855]
[1779349940489,30.83,77709.52,42.4,-0.73153,0.00026,13.44804]
[1779349942503,30.83,77711.21,42.4,-0.73109,0.00026,13.45938]
[1779349943510,30.82,77712.82,42.4,-0.73067,0.00026,13.4702]
[1779349944802,30.82,77712.73,42.4,-0.73069,0.00026,13.46952]
[1779349945524,30.82,77712.67,42.4,-0.73071,0.00026,13.46903]
[1779349946530,30.82,77718.26,42.4,-0.72925,0.00026,13.50666]
[1779349947537,30.82,77719.87,42.4,-0.72882,0.00026,13.51741]
[1779349952573,30.82,77721.07,42.4,-0.72859,0.00026,13.51876]
[1779349957609,30.82,77721.07,42.4,-0.7286,0.00026,13.51849]
[1779349958615,30.82,77722.55,42.4,-0.72822,0.00026,13.52829]
[1779349960629,30.82,77724.5,42.4,-0.72771,0.00026,13.54129]
[1779349965665,30.82,77725.89,42.4,-0.72735,0.00026,13.55032]
[1779349970699,30.81,77725.48,42.4,-0.72747,0.00026,13.5472]
[1779349975735,30.81,77724.9,42.4,-0.72764,0.00026,13.54301]
[1779349980770,30.81,77725.33,42.4,-0.72755,0.00026,13.54531]
[1779349984799,30.81,77730.25,42.4,-0.72626,0.00026,13.57779]
[1779349985806,30.81,77731.84,42.4,-0.72584,0.00027,13.58833]
[1779349994868,30.8,77731.59,42.4,-0.72595,0.00027,13.58581]
[1779349999906,30.8,77732.51,42.4,-0.72572,0.00027,13.59146]
[1779350004941,30.8,77731.82,42.4,-0.72592,0.00027,13.58654]
[1779350011989,30.8,77731.98,42.4,-0.72595,0.00027,13.58114]
[1779350017025,30.8,77732.48,42.4,-0.72582,0.00027,13.58446]
[1779350022060,30.8,77733.24,42.4,-0.72562,0.00027,13.5895]
[1779350027095,30.8,77732.97,42.4,-0.72569,0.00027,13.58766]
[1779350032131,30.8,77734.99,42.4,-0.72515,0.00027,13.60107]
[1779350033139,30.79,77736.96,42.4,-0.72463,0.00027,13.61416]
[1779350034207,30.79,77736.96,42.4,-0.72463,0.00027,13.61416]
[1779350034236,30.79,77741.73,42.4,-0.72336,0.00027,13.64577]
[1779350040188,30.79,77741.68,42.4,-0.72339,0.00027,13.6451]
[1779350045222,30.79,77741.42,42.4,-0.72347,0.00027,13.64307]
[1779350049251,30.79,77738.97,42.4,-0.72413,0.00027,13.62659]
[1779350054285,30.79,77738.69,42.4,-0.72422,0.00027,13.6245]
[1779350059320,30.79,77740.07,42.4,-0.72386,0.00027,13.63345]
[1779350065363,30.78,77739.04,42.4,-0.72414,0.00027,13.62633]
[1779350071405,30.78,77738.22,42.4,-0.72444,0.00027,13.6142]
[1779350076440,30.78,77738.13,42.4,-0.72448,0.00027,13.61343]
[1779350081475,30.78,77738.59,42.4,-0.72436,0.00027,13.61632]
[1779350084496,30.78,77737.15,42.4,-0.72475,0.00027,13.60665]
[1779350089531,30.78,77737.35,42.4,-0.7247,0.00027,13.60783]
[1779350093559,30.78,77735.92,42.4,-0.72508,0.00027,13.59822]
[1779350098594,30.78,77736.14,42.4,-0.72503,0.00027,13.5996]
[1779350100449,30.78,77735.83,42.4,-0.72511,0.00027,13.59751]
[1779350101450,30.78,77735.64,42.4,-0.72516,0.00027,13.59623]
[1779350101774,30.78,77735.64,42.4,-0.72516,0.00027,13.59623]
[1779350101800,30.78,77735.64,42.4,-0.72516,0.00027,13.59623]
[1779350101796,30.78,77734.91,42.4,-0.72536,0.00027,13.59135]
[1779350107657,30.78,77734.76,42.4,-0.7254,0.00027,13.59028]
[1779350112692,30.78,77734.72,42.4,-0.72541,0.00027,13.58997]
[1779350117727,30.78,77735.63,42.4,-0.72517,0.00027,13.59599]
[1779350124776,30.78,77735.34,42.4,-0.72525,0.00027,13.59396]
[1779350125783,30.78,77732.07,42.4,-0.72612,0.00027,13.57213]
[1779350130818,30.78,77731.86,42.4,-0.72618,0.00027,13.57076]
[1779350135852,30.78,77731.72,42.4,-0.72628,0.00027,13.56344]
[1779350137872,30.78,77734.36,42.4,-0.72558,0.00027,13.58108]
[1779350139881,30.78,77736.57,42.4,-0.72499,0.00027,13.59581]
[1779350145304,30.78,77737.06,42.4,-0.72487,0.00027,13.599]
[1779350146929,30.78,77738.84,42.4,-0.7244,0.00027,13.61077]
[1779350147936,30.78,77740.3,42.4,-0.72401,0.00027,13.62044]
[1779350149951,30.78,77742.78,42.4,-0.72335,0.00027,13.63681]
[1779350152014,30.78,77742.51,42.4,-0.72342,0.00027,13.63497]
[1779350159014,30.77,77742.38,42.4,-0.72348,0.00027,13.63367]
[1779350162976,30.77,77742.15,42.4,-0.72354,0.00027,13.63198]
[1779350165908,30.77,77742.06,42.4,-0.72357,0.00027,13.63123]
[1779350166989,30.77,77742.21,42.4,-0.72354,0.00027,13.63217]
[1779350172105,30.77,77741.87,42.4,-0.72364,0.00027,13.62961]
[1779350174922,30.77,77741.95,42.4,-0.72362,0.00027,13.63009]
[1779350175549,30.77,77741.98,42.4,-0.72362,0.00027,13.63024]
[1779350175806,30.77,77754.99,42.4,-0.72014,0.00027,13.71596]
[1779350176041,30.77,77754.99,42.4,-0.72014,0.00027,13.71596]
[1779350176350,30.77,77764.86,42.4,-0.71748,0.00027,13.78052]
[1779350178149,30.77,77766.17,42.4,-0.71712,0.00027,13.78912]
[1779350183406,30.77,77765.82,42.4,-0.71722,0.00027,13.78675]
[1779350183510,30.77,77773.57,42.4,-0.71512,0.00027,13.83689]
[1779350185198,30.77,77786.38,42.4,-0.71165,0.00027,13.91903]
[1779350186205,30.77,77790.49,42.4,-0.71052,0.00027,13.94526]
[1779350187212,30.77,77791.23,42.4,-0.71032,0.00027,13.94997]
[1779350191240,30.77,77793.49,42.4,-0.70977,0.00027,13.95789]
[1779350192247,30.77,77799.07,42.4,-0.70825,0.00027,13.9931]
[1779350193254,30.77,77805.35,42.4,-0.70653,0.00027,14.0325]
[1779350195270,30.77,77805.67,42.4,-0.70645,0.00027,14.03436]
[1779350200305,30.76,77804.69,42.4,-0.70674,0.00027,14.0278]
[1779350205774,30.76,77804.06,42.4,-0.70692,0.00027,14.02353]
[1779350205777,30.76,77806.21,42.4,-0.70634,0.00027,14.03691]
[1779350207353,30.76,77808.16,42.4,-0.70581,0.00027,14.04892]
[1779350210375,30.76,77809.98,42.4,-0.70532,0.00028,14.05999]
[1779350215410,30.76,77811.59,42.4,-0.70489,0.00028,14.06978]
[1779350216534,30.76,77811.59,42.4,-0.70489,0.00028,14.06978]
[1779350216705,30.76,77811.59,42.4,-0.70489,0.00028,14.06978]
[1779350216748,30.76,77811.67,42.4,-0.70487,0.00028,14.07024]
[1779350217595,30.76,77811.67,42.4,-0.70487,0.00028,14.07024]
[1779350217689,30.76,77811.67,42.4,-0.70487,0.00028,14.07024]
[1779350217741,30.76,77822.39,42.4,-0.70191,0.00028,14.13662]
[1779350219438,30.76,77825.4,42.4,-0.70108,0.00028,14.15518]
[1779350221206,30.76,77824.61,42.4,-0.7013,0.00028,14.15027]
[1779350228501,30.75,77823.36,42.4,-0.70165,0.00028,14.14234]
[1779350229752,30.75,77823.36,42.4,-0.70165,0.00028,14.14234]
[1779350231522,30.75,77825.46,42.4,-0.70108,0.00028,14.15514]
[1779350233536,30.75,77828.77,42.4,-0.70016,0.00028,14.17535]
[1779350238289,30.75,77827.78,42.4,-0.70045,0.00028,14.16908]
[1779350239578,30.75,77822.49,42.4,-0.70192,0.00028,14.1365]
[1779350240585,30.75,77816.26,42.4,-0.70364,0.00028,14.0979]
[1779350243688,30.75,77808.28,42.4,-0.70585,0.00027,14.04802]
[1779350245620,30.75,77806.68,42.4,-0.7063,0.00027,14.03775]
[1779350246627,30.75,77804.05,42.4,-0.70703,0.00027,14.02118]
[1779350250550,30.74,77803.91,42.4,-0.70708,0.00027,14.02008]
[1779350250655,30.74,77802.21,42.4,-0.70755,0.00027,14.00933]
[1779350252668,30.74,77804.28,42.4,-0.70705,0.00027,14.01586]
[1779350258711,30.74,77804.82,42.4,-0.70692,0.00027,14.01882]
[1779350263746,30.74,77802.75,42.4,-0.70751,0.00027,14.00547]
[1779350266767,30.74,77798.69,42.4,-0.70863,0.00027,13.97972]
[1779350271802,30.73,77800.29,42.4,-0.7082,0.00027,13.98962]
[1779350273817,30.73,77805.8,42.4,-0.70669,0.00027,14.02417]
[1779350275831,30.73,77807.43,42.4,-0.70625,0.00027,14.03426]
[1779350276837,30.73,77809.14,42.4,-0.70578,0.00028,14.04487]
[1779350279858,30.73,77813.82,42.4,-0.7045,0.00028,14.07393]
[1779350280866,30.73,77816.29,42.4,-0.70382,0.00028,14.08925]
[1779350285900,30.73,77813.59,42.4,-0.70457,0.00028,14.0722]
[1779350289928,30.73,77815.29,42.4,-0.70411,0.00028,14.0826]
[1779350294963,30.73,77815.98,42.4,-0.70393,0.00028,14.08664]
[1779350296978,30.73,77818.71,42.4,-0.70318,0.00028,14.10346]
[1779350298992,30.72,77820.73,42.4,-0.70263,0.00028,14.11582]
[1779350304027,30.72,77822.21,42.4,-0.70223,0.00028,14.12479]
[1779350309062,30.72,77818.2,42.4,-0.70335,0.00028,14.09986]
[1779350310069,30.72,77816.4,42.4,-0.70385,0.00028,14.08862]
[1779350311076,30.72,77814.39,42.4,-0.70447,0.00028,14.06966]
[1779350316111,30.72,77814.13,42.4,-0.70457,0.00028,14.06753]
[1779350319132,30.72,77816.9,42.4,-0.7038,0.00028,14.08479]
[1779350324167,30.72,77817.76,42.4,-0.70356,0.00028,14.09024]
[1779350329202,30.72,77817.69,42.4,-0.70357,0.00028,14.08988]
[1779350334238,30.72,77816.1,42.4,-0.70401,0.00028,14.0801]
[1779350336251,30.72,77812.48,42.4,-0.70501,0.00028,14.05763]
[1779350337258,30.72,77810.33,42.4,-0.7056,0.00028,14.04417]
[1779350342292,30.72,77810.5,42.4,-0.70556,0.00028,14.04516]
[1779350347328,30.72,77810.65,42.4,-0.70553,0.00028,14.04586]
[1779350350349,30.71,77807.28,42.4,-0.70647,0.00028,14.02449]
[1779350351356,30.71,77804.67,42.4,-0.70719,0.00027,14.00801]
[1779350356391,30.71,77806.04,42.4,-0.70683,0.00027,14.0163]
[1779350361425,30.71,77805.05,42.4,-0.70711,0.00027,14.00974]
[1779350363440,30.71,77809.09,42.4,-0.70601,0.00028,14.03502]
[1779350365454,30.71,77810.88,42.4,-0.70551,0.00028,14.04621]
[1779350370489,30.71,77810.71,42.4,-0.70556,0.00028,14.04504]
[1779350373510,30.71,77808.58,42.4,-0.70622,0.00028,14.02532]
[1779350378544,30.71,77809.07,42.4,-0.70609,0.00028,14.02837]
[1779350380028,30.71,77809.07,42.4,-0.70609,0.00028,14.02837]
[1779350388616,30.7,77809.83,42.4,-0.70591,0.00028,14.03247]
[1779350395324,30.7,77809.8,42.4,-0.70593,0.00028,14.03204]
[1779350397789,30.7,77810.23,42.4,-0.70583,0.00028,14.0342]
[1779350397801,30.7,77810.27,42.4,-0.70582,0.00028,14.03436]
[1779350401456,30.69,77808.58,42.4,-0.7063,0.00028,14.02352]
[1779350400093,30.69,77808.58,42.4,-0.7063,0.00028,14.02352]
[1779350412468,30.69,77808.58,42.4,-0.7063,0.00028,14.02352]
[1779350412790,30.69,77817.57,42.4,-0.70382,0.00028,14.07961]
[1779350415349,30.69,77819.22,42.4,-0.70336,0.00028,14.08985]
[1779350415788,30.69,77819.22,42.4,-0.70336,0.00028,14.08985]
[1779350415982,30.69,77818.42,42.4,-0.70359,0.00028,14.08488]
[1779350418854,30.69,77816.65,42.4,-0.70407,0.00028,14.07389]
[1779350423901,30.69,77817.34,42.4,-0.70388,0.00028,14.07818]
[1779350426926,30.69,77815.76,42.4,-0.70432,0.00028,14.06836]
[1779350428940,30.69,77813.58,42.4,-0.70492,0.00028,14.05478]
[1779350429947,30.69,77816.74,42.4,-0.70405,0.00028,14.07445]
[1779350430954,30.69,77818.79,42.4,-0.70348,0.00028,14.08718]
[1779350434982,30.69,77820.86,42.4,-0.70298,0.00028,14.09368]
[1779350435989,30.69,77826.07,42.4,-0.70153,0.00028,14.12585]
[1779350439010,30.69,77827.6,42.4,-0.70111,0.00028,14.13526]
[1779350444048,30.69,77827.63,42.4,-0.7011,0.00028,14.13544]
[1779350447069,30.69,77832.8,42.4,-0.69966,0.00028,14.16714]
[1779350448076,30.7,77833.58,42.4,-0.69944,0.00028,14.172]
[1779350453110,30.7,77834.16,42.4,-0.69926,0.00028,14.17599]
[1779350458146,30.7,77832.89,42.4,-0.69959,0.00028,14.16867]
[1779350463181,30.71,77833.07,42.4,-0.69952,0.00028,14.17023]
[1779350468216,30.71,77833.91,42.4,-0.69925,0.00028,14.17609]
[1779350469224,30.71,77840.16,42.4,-0.6975,0.00028,14.21425]
[1779350472245,30.72,77842.51,42.4,-0.69683,0.00028,14.22881]
[1779350475265,30.72,77844.35,42.4,-0.6963,0.00028,14.24021]
[1779350480301,30.72,77845.36,42.4,-0.696,0.00028,14.24671]
[1779350485336,30.72,77845.95,42.4,-0.69582,0.00028,14.25064]
[1779350488357,30.73,77839.76,42.4,-0.69753,0.00028,14.21358]
[1779350492385,30.73,77841.93,42.4,-0.69694,0.00028,14.22147]
[1779350493391,30.74,77844.3,42.4,-0.69627,0.00028,14.23582]
[1779350498427,30.74,77844.55,42.4,-0.69617,0.00028,14.23797]
[1779350501448,30.74,77834.3,42.4,-0.69902,0.00028,14.17613]
[1779350502472,30.74,77829.77,42.4,-0.70028,0.00028,14.14856]
[1779350504480,30.75,77830.31,42.4,-0.70011,0.00028,14.15217]
[1779350510875,30.75,77830.35,42.4,-0.70007,0.00028,14.15305]
[1779350510977,30.75,77827.74,42.4,-0.70077,0.00028,14.13755]
[1779350512536,30.76,77823.99,42.4,-0.7018,0.00028,14.1147]
[1779350513335,30.76,77823.99,42.4,-0.7018,0.00028,14.1147]
[1779350513406,30.76,77823.99,42.4,-0.7018,0.00028,14.1147]
[1779350514264,30.76,77821.08,42.4,-0.7026,0.00028,14.09707]
[1779350516162,30.76,77818.51,42.4,-0.70329,0.00028,14.08147]
[1779350518578,30.76,77813.98,42.4,-0.70453,0.00028,14.05369]
[1779350523613,30.77,77815.24,42.4,-0.70414,0.00028,14.06237]
[1779350529655,30.77,77815.61,42.4,-0.704,0.00028,14.06556]
[1779350534690,30.78,77815.75,42.4,-0.70393,0.00028,14.06717]
[1779350535697,30.78,77818.64,42.4,-0.70312,0.00028,14.08522]
[1779350536704,30.78,77821.92,42.4,-0.70221,0.00028,14.10561]
[1779350537959,30.78,77824.47,42.4,-0.7015,0.00028,14.12127]
[1779350540732,30.78,77829.9,42.4,-0.7,0.00028,14.15446]
[1779350541738,30.78,77833.12,42.4,-0.69911,0.00028,14.17406]
[1779350542746,30.78,77835.95,42.4,-0.69832,0.00028,14.19127]
[1779350545767,30.78,77837.69,42.4,-0.69784,0.00028,14.20178]
[1779350550802,30.78,77839.04,42.4,-0.69747,0.00028,14.20982]
[1779350555837,30.78,77839.2,42.4,-0.6975,0.00028,14.20432]
[1779350560873,30.78,77840.68,42.4,-0.69708,0.00028,14.21324]
[1779350563903,30.78,77842.3,42.4,-0.69663,0.00028,14.22309]
[1779350565917,30.78,77846.99,42.4,-0.69532,0.00028,14.25137]
[1779350566924,30.78,77850.7,42.4,-0.69428,0.00028,14.27356]
[1779350567930,30.78,77855.19,42.4,-0.69302,0.00028,14.30027]
[1779350572967,30.78,77853.05,42.4,-0.69362,0.00028,14.28759]
[1779350574981,30.78,77857.21,42.4,-0.69246,0.00028,14.31222]
[1779350575988,30.78,77859.71,42.4,-0.69176,0.00028,14.32696]
[1779350581031,30.78,77860.42,42.4,-0.69158,0.00028,14.33079]
[1779350585059,30.77,77863.37,42.4,-0.69076,0.00028,14.34799]
[1779350587072,30.77,77860.21,42.4,-0.69165,0.00028,14.32923]
[1779350587865,30.77,77860.21,42.4,-0.69165,0.00028,14.32923]
[1779350587934,30.77,77860.21,42.4,-0.69165,0.00028,14.32923]
[1779350588080,30.77,77855.7,42.4,-0.69292,0.00028,14.30244]
[1779350589177,30.77,77855.7,42.4,-0.69292,0.00028,14.30244]
[1779350589250,30.77,77858.73,42.4,-0.69207,0.00028,14.32036]
[1779350591101,30.77,77872.01,42.4,-0.68833,0.00028,14.39838]
[1779350592108,30.77,77876.39,42.4,-0.6871,0.00028,14.42378]
[1779350598150,30.77,77878.31,42.4,-0.68658,0.00028,14.4345]
[1779350599157,30.77,77880.13,42.4,-0.68606,0.00028,14.44498]
[1779350600164,30.77,77883.06,42.4,-0.68523,0.00028,14.46187]
[1779350602147,30.77,77883.52,42.4,-0.6851,0.00028,14.46451]
[1779350602212,30.77,77886.34,42.4,-0.6843,0.00028,14.48069]
[1779350604192,30.77,77889.01,42.4,-0.68355,0.00028,14.49593]
[1779350608220,30.77,77890.94,42.4,-0.68301,0.00028,14.50684]
[1779350613254,30.77,77891.25,42.4,-0.68297,0.00028,14.50244]
[1779350614262,30.77,77895.05,42.4,-0.68189,0.00028,14.52401]
[1779350615269,30.77,77897.46,42.4,-0.68121,0.00029,14.53761]
[1779350616276,30.77,77899.37,42.4,-0.68067,0.00029,14.54834]
[1779350620304,30.77,77902.29,42.4,-0.67984,0.00029,14.56468]
[1779350625339,30.76,77894.41,42.4,-0.6821,0.00028,14.51998]
[1779350626346,30.76,77887.07,42.4,-0.68419,0.00028,14.47802]
[1779350628359,30.76,77899.96,42.4,-0.68053,0.00029,14.5512]
[1779350629366,30.76,77904.19,42.4,-0.67932,0.00029,14.57491]
[1779350634404,30.76,77904.47,42.4,-0.67926,0.00029,14.57605]
[1779350639438,30.75,77903.77,42.4,-0.67949,0.00029,14.57169]
[1779350643421,30.73,77902.71,42.4,-0.67992,0.00029,14.5633]
[1779350645478,30.71,77904.73,42.4,-0.67945,0.00029,14.57252]
[1779350646486,30.71,77908.75,42.4,-0.67831,0.00029,14.59494]
[1779350650515,30.7,77914.63,42.4,-0.67669,0.00029,14.62631]
[1779350655549,30.65,77913.84,42.4,-0.67716,0.00029,14.61748]
[1779350658254,30.65,77912.03,42.4,-0.67771,0.00029,14.60687]
[1779350658389,30.64,77912.87,42.4,-0.67751,0.00029,14.61068]
[1779350659578,30.64,77915.8,42.4,-0.67669,0.00029,14.62659]
[1779350661592,30.63,77917.74,42.4,-0.67618,0.00029,14.63643]
[1779350664613,30.61,77914.78,42.4,-0.67713,0.00029,14.61817]
[1779350666627,30.6,77911.27,42.4,-0.6782,0.00029,14.5975]
[1779350671661,30.59,77911.01,42.4,-0.67838,0.00029,14.58891]
[1779350674683,30.59,77912.83,42.4,-0.67786,0.00029,14.59904]
[1779350676008,30.59,77912.83,42.4,-0.67786,0.00029,14.59904]
[1779350676046,30.59,77913.37,42.4,-0.67771,0.00029,14.60203]
[1779350677704,30.59,77921.11,42.4,-0.67548,0.00029,14.64507]
[1779350678711,30.59,77924.56,42.4,-0.67448,0.00029,14.66415]
[1779350679718,30.59,77929.95,42.4,-0.67293,0.00029,14.69362]
[1779350683746,30.58,77932.47,42.4,-0.67224,0.00029,14.70651]
[1779350687776,30.57,77929.64,42.4,-0.6731,0.00029,14.69034]
[1779350689791,30.56,77927.39,42.4,-0.67381,0.00029,14.67702]
[1779350694825,30.56,77927.44,42.4,-0.6738,0.00029,14.67712]
[1779350698854,30.56,77929.47,42.4,-0.67321,0.00029,14.68827]
[1779350700343,30.56,77929.47,42.4,-0.67321,0.00029,14.68827]
[1779350700398,30.56,77929.47,42.4,-0.67321,0.00029,14.68827]
[1779350700424,30.56,77931.65,42.4,-0.67258,0.00029,14.70023]
[1779350701875,30.56,77936.07,42.4,-0.6713,0.00029,14.72434]
[1779350702885,30.56,77943.52,42.4,-0.66913,0.00029,14.76466]
[1779350703892,30.56,77947.49,42.4,-0.66797,0.00029,14.78598]
[1779350706913,30.56,77944.9,42.4,-0.66873,0.00029,14.77201]
[1779350716984,30.56,77944.23,42.4,-0.66893,0.00029,14.76833]
[1779350722021,30.56,77942.13,42.4,-0.66954,0.00029,14.75702]
[1779350726049,30.56,77939.64,42.4,-0.67027,0.00029,14.74345]
[1779350728063,30.56,77934.46,42.4,-0.67178,0.00029,14.71527]
[1779350733119,30.56,77933.14,42.4,-0.67223,0.00029,14.70185]
[1779350735134,30.56,77929.57,42.4,-0.67326,0.00029,14.68231]
[1779350735533,30.56,77929.57,42.4,-0.67326,0.00029,14.68231]
[1779350736141,30.56,77926.4,42.4,-0.67419,0.00029,14.66467]
[1779350738156,30.55,77928.94,42.4,-0.67346,0.00029,14.67848]
[1779350742183,30.55,77933.24,42.4,-0.67223,0.00029,14.70178]
[1779350743191,30.55,77937.85,42.4,-0.67089,0.00029,14.72688]
[1779350746212,30.55,77941.62,42.4,-0.6698,0.00029,14.74721]
[1779350747219,30.55,77944.31,42.4,-0.66902,0.00029,14.76167]
[1779350752255,30.55,77944.83,42.4,-0.66887,0.00029,14.76436]
[1779350757290,30.55,77945.19,42.4,-0.66877,0.00029,14.7662]
[1779350761196,30.55,77944.47,42.4,-0.66899,0.00029,14.76224]
[1779350761248,30.55,77944.47,42.4,-0.66899,0.00029,14.76224]
[1779350764337,30.55,77943.9,42.4,-0.66916,0.00029,14.75901]
[1779350764437,30.55,77942.66,42.4,-0.66952,0.00029,14.75229]
[1779350764635,30.55,77942.66,42.4,-0.66952,0.00029,14.75229]
[1779350765134,30.55,77942.66,42.4,-0.66952,0.00029,14.75229]
[1779350766354,30.55,77952.22,42.4,-0.66673,0.00029,14.80351]
[1779350767146,30.55,77952.22,42.4,-0.66673,0.00029,14.80351]
[1779350767361,30.55,77954.83,42.4,-0.66597,0.00029,14.81734]
[1779350769817,30.54,77956.15,42.4,-0.66559,0.00029,14.82425]
[1779350769946,30.54,77956.15,42.4,-0.66559,0.00029,14.82425]
[1779350771389,30.54,77966.06,42.4,-0.66269,0.00029,14.87623]
[1779350772395,30.54,77970.39,42.4,-0.66142,0.00029,14.89868]
[1779350777431,30.54,77971.28,42.4,-0.66117,0.00029,14.90306]
[1779350778438,30.54,77967.29,42.4,-0.66234,0.00029,14.88235]
[1779350778654,30.54,77967.29,42.4,-0.66234,0.00029,14.88235]
[1779350779444,30.54,77965.05,42.4,-0.663,0.00029,14.87068]
[1779350780451,30.54,77960.55,42.4,-0.66432,0.00029,14.84712]
[1779350782466,30.54,77956.66,42.4,-0.66546,0.00029,14.82659]
[1779350787501,30.54,77953.26,42.4,-0.66648,0.00029,14.80821]
[1779350788552,30.54,77953.26,42.4,-0.66648,0.00029,14.80821]
[1779350789801,30.54,77953.65,42.4,-0.66637,0.00029,14.81014]
[1779350791529,30.53,77956.92,42.4,-0.66548,0.00029,14.82117]
[1779350793543,30.53,77954.81,42.4,-0.66611,0.00029,14.80983]
[1779350795557,30.53,77951.21,42.4,-0.66717,0.00029,14.79052]
[1779350797571,30.53,77947.64,42.4,-0.66822,0.00029,14.7713]
[1779350798578,30.53,77945.45,42.4,-0.66886,0.00029,14.75949]
[1779350799585,30.53,77943.62,42.4,-0.6694,0.00029,14.74958]
[1779350801599,30.53,77940.29,42.4,-0.67037,0.00029,14.7315]
[1779350802606,30.53,77937.52,42.4,-0.67119,0.00029,14.71637]
[1779350806634,30.53,77935.41,42.4,-0.67181,0.00029,14.70477]
[1779350808649,30.53,77941.93,42.4,-0.66991,0.00029,14.74017]
[1779350809656,30.53,77945.15,42.4,-0.66897,0.00029,14.75755]
[1779350810663,30.52,77947.2,42.4,-0.66837,0.00029,14.76854]
[1779350815698,30.52,77946.34,42.4,-0.66863,0.00029,14.76377]
[1779350819726,30.52,77948.68,42.4,-0.66796,0.00029,14.77606]
[1779350823754,30.52,77950.63,42.4,-0.6674,0.00029,14.78627]
[1779350826054,30.52,77952.23,42.4,-0.66694,0.00029,14.79475]
[1779350827783,30.52,77955.84,42.4,-0.66589,0.00029,14.81378]
[1779350828791,30.52,77957.81,42.4,-0.66532,0.00029,14.82414]
[1779350831183,30.51,77957.49,42.4,-0.66542,0.00029,14.82237]
[1779350833578,30.51,77956.33,42.4,-0.66576,0.00029,14.81606]
[1779350833605,30.51,77945.0,42.4,-0.66909,0.00029,14.75532]
[1779350834832,30.51,77948.19,42.4,-0.66816,0.00029,14.77238]
[1779350836975,30.51,77947.36,42.4,-0.66841,0.00029,14.76785]
[1779350837075,30.51,77949.44,42.4,-0.66781,0.00029,14.77892]
[1779350842889,30.51,77947.25,42.4,-0.66846,0.00029,14.76698]
[1779350844903,30.51,77944.39,42.4,-0.6693,0.00029,14.75153]
[1779350849939,30.5,77941.74,42.4,-0.67007,0.00029,14.73713]
[1779350855486,30.5,77942.48,42.4,-0.66992,0.00029,14.73494]
[1779350856988,30.5,77947.7,42.4,-0.66839,0.00029,14.76305]
[1779350857995,30.5,77951.59,42.4,-0.66726,0.00029,14.78386]
[1779350861056,30.5,77951.03,42.4,-0.66742,0.00029,14.7808]
[1779350863032,30.5,77947.67,42.4,-0.66841,0.00029,14.76274]
[1779350867060,30.5,77945.67,42.4,-0.669,0.00029,14.75192]
[1779350872095,30.5,77940.75,42.4,-0.67044,0.00029,14.7253]
[1779350873102,30.5,77938.71,42.4,-0.67103,0.00029,14.71422]
[1779350874109,30.5,77933.71,42.4,-0.67249,0.00029,14.68685]
[1779350879144,30.5,77932.17,42.4,-0.67295,0.00029,14.67819]
[1779350884179,30.5,77932.99,42.4,-0.67272,0.00029,14.6825]
[1779350885186,30.5,77936.94,42.4,-0.67158,0.00029,14.70408]
[1779350886193,30.5,77940.77,42.4,-0.67046,0.00029,14.72489]
[1779350888210,30.5,77941.49,42.4,-0.67025,0.00029,14.72876]
[1779350888331,30.5,77941.49,42.4,-0.67025,0.00029,14.72876]
[1779350888454,30.5,77941.49,42.4,-0.67025,0.00029,14.72876]
[1779350888540,30.5,77941.49,42.4,-0.67025,0.00029,14.72876]
[1779350888544,30.5,77949.91,42.4,-0.66779,0.00029,14.77409]
[1779350889202,30.5,77949.91,42.4,-0.66779,0.00029,14.77409]
[1779350889424,30.5,77949.91,42.4,-0.66779,0.00029,14.77409]
[1779350889496,30.5,77970.18,42.4,-0.66184,0.00029,14.88115]
[1779350891609,30.5,77970.53,42.4,-0.66173,0.00029,14.88297]
[1779350891621,30.5,77970.53,42.4,-0.66173,0.00029,14.88297]
[1779350891228,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350891724,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350891744,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350891757,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350891899,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350891903,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350892005,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350892019,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350892132,30.5,77980.42,42.4,-0.65881,0.0003,14.93402]
[1779350892235,30.5,77988.05,42.4,-0.65655,0.0003,14.97285]
[1779350893487,30.5,78008.31,42.4,-0.65052,0.0003,15.07364]
[1779350894500,30.5,78008.31,42.4,-0.65052,0.0003,15.07364]
[1779350894601,30.5,78011.97,42.4,-0.64943,0.0003,15.0915]
[1779350895500,30.5,78011.97,42.4,-0.64943,0.0003,15.0915]
[1779350897504,30.5,78012.56,42.4,-0.64925,0.0003,15.09433]
[1779350899118,30.5,78011.64,42.4,-0.64953,0.0003,15.08982]
[1779350899636,30.5,78006.54,42.4,-0.65106,0.0003,15.06487]
[1779350900627,30.5,78006.54,42.4,-0.65106,0.0003,15.06487]
[1779350900629,30.5,78006.54,42.4,-0.65106,0.0003,15.06487]
[1779350901010,30.5,78005.11,42.4,-0.65149,0.0003,15.0578]
[1779350901417,30.5,78010.75,42.4,-0.6498,0.0003,15.08539]
[1779350902667,30.5,78010.75,42.4,-0.6498,0.0003,15.08539]
[1779350903447,30.5,78032.93,42.4,-0.64316,0.0003,15.1914]
[1779350904377,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905320,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905473,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905480,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905563,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905575,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905611,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905633,30.5,78036.25,42.4,-0.64216,0.0003,15.20691]
[1779350905600,30.5,78039.77,42.4,-0.6411,0.0003,15.22323]
[1779350906158,30.5,78039.77,42.4,-0.6411,0.0003,15.22323]
[1779350906457,30.5,78039.77,42.4,-0.6411,0.0003,15.22323]
[1779350906520,30.5,78049.58,42.4,-0.63814,0.0003,15.26828]
[1779350906797,30.5,78049.58,42.4,-0.63814,0.0003,15.26828]
[1779350907643,30.5,78053.71,42.4,-0.6369,0.0003,15.28695]
[1779350909537,30.5,78053.94,42.4,-0.63683,0.0003,15.28799]
[1779350909573,30.5,78057.37,42.4,-0.63579,0.0003,15.30337]
[1779350909837,30.5,78057.37,42.4,-0.63579,0.0003,15.30337]
[1779350909962,30.5,78057.37,42.4,-0.63579,0.0003,15.30337]
[1779350910560,30.5,78057.37,42.4,-0.63579,0.0003,15.30337]
[1779350910567,30.5,78057.37,42.4,-0.63579,0.0003,15.30337]
[1779350910659,30.5,78057.37,42.4,-0.63579,0.0003,15.30337]
[1779350910639,30.5,78054.62,42.4,-0.63662,0.0003,15.29101]
[1779350912380,30.5,78060.68,42.4,-0.63484,0.0003,15.31212]
[1779350913387,30.5,78069.44,42.4,-0.63218,0.0003,15.35078]
[1779350915401,30.5,78077.13,42.4,-0.62984,0.0003,15.38412]
[1779350916408,30.5,78081.18,42.4,-0.62861,0.0003,15.40148]
[1779350920881,30.5,78080.83,42.4,-0.62874,0.0003,15.39966]
[1779350920925,30.5,78080.83,42.4,-0.62874,0.0003,15.39966]
[1779350921293,30.5,78080.83,42.4,-0.62874,0.0003,15.39966]
[1779350921369,30.5,78080.83,42.4,-0.62874,0.0003,15.39966]
[1779350921470,30.5,78080.83,42.4,-0.62874,0.0003,15.39966]
[1779350921704,30.5,78080.83,42.4,-0.62874,0.0003,15.39966]
[1779350921573,30.5,78095.25,42.4,-0.62435,0.00031,15.4603]
[1779350922150,30.5,78095.25,42.4,-0.62435,0.00031,15.4603]
[1779350922244,30.5,78095.25,42.4,-0.62435,0.00031,15.4603]
[1779350922315,30.5,78095.25,42.4,-0.62435,0.00031,15.4603]
[1779350922392,30.5,78095.25,42.4,-0.62435,0.00031,15.4603]
[1779350922427,30.5,78095.25,42.5,-0.62435,0.00031,15.4603]
[1779350922463,30.5,78095.25,42.5,-0.62435,0.00031,15.4603]
[1779350922470,30.5,78095.25,42.5,-0.62435,0.00031,15.4603]
[1779350922485,30.5,78095.25,42.5,-0.62435,0.00031,15.4603]
[1779350922496,30.5,78095.25,42.5,-0.62435,0.00031,15.4603]
[1779350922679,30.5,78095.25,42.5,-0.62435,0.00031,15.4603]
[1779350922529,30.5,78116.66,42.5,-0.61779,0.00031,15.54689]
[1779350923142,30.5,78116.66,42.5,-0.61779,0.00031,15.54689]
[1779350923331,30.5,78116.66,42.5,-0.61779,0.00031,15.54689]
[1779350923781,30.5,78116.66,42.5,-0.61779,0.00031,15.54689]
[1779350924141,30.5,78116.52,42.5,-0.61783,0.00031,15.54634]
[1779350924687,30.5,78116.52,42.5,-0.61783,0.00031,15.54634]
[1779350924474,30.5,78120.65,42.5,-0.61656,0.00031,15.5626]
[1779350924815,30.5,78120.65,42.5,-0.61656,0.00031,15.5626]
[1779350925025,30.5,78120.65,42.5,-0.61656,0.00031,15.5626]
[1779350925218,30.5,78120.65,42.5,-0.61656,0.00031,15.5626]
[1779350925339,30.5,78120.65,42.5,-0.61656,0.00031,15.5626]
[1779350925678,30.5,78106.14,42.5,-0.62101,0.00031,15.50491]
[1779350926107,30.5,78106.14,42.5,-0.62101,0.00031,15.50491]
[1779350926537,30.5,78106.14,42.5,-0.62101,0.00031,15.50491]
[1779350926683,30.5,78106.14,42.5,-0.62101,0.00031,15.50491]
[1779350926736,30.5,78088.77,42.5,-0.62632,0.0003,15.43334]
[1779350927168,30.5,78088.77,42.5,-0.62632,0.0003,15.43334]
[1779350927840,30.49,78088.65,42.5,-0.62639,0.0003,15.43237]
[1779350927925,30.49,78088.65,42.5,-0.62639,0.0003,15.43237]
[1779350928240,30.49,78088.65,42.5,-0.62639,0.0003,15.43237]
[1779350928410,30.49,78088.65,42.5,-0.62639,0.0003,15.43237]
[1779350928541,30.49,78092.08,42.5,-0.62535,0.00031,15.4467]
[1779350929384,30.49,78092.08,42.5,-0.62535,0.00031,15.4467]
[1779350929556,30.49,78090.22,42.5,-0.62591,0.00031,15.43896]
[1779350930855,30.49,78090.24,42.5,-0.6259,0.00031,15.43908]
[1779350930924,30.49,78090.24,42.5,-0.6259,0.00031,15.43908]
[1779350931051,30.49,78090.24,42.5,-0.6259,0.00031,15.43908]
[1779350931155,30.49,78090.24,42.5,-0.6259,0.00031,15.43908]
[1779350931562,30.49,78092.45,42.5,-0.62522,0.00031,15.44834]
[1779350932146,30.49,78092.45,42.5,-0.62522,0.00031,15.44834]
[1779350932569,30.5,78086.63,42.5,-0.62697,0.0003,15.42429]
[1779350933255,30.5,78086.63,42.5,-0.62697,0.0003,15.42429]
[1779350933343,30.5,78086.63,42.5,-0.62697,0.0003,15.42429]
[1779350933576,30.5,78080.99,42.5,-0.62869,0.0003,15.40037]
[1779350934256,30.5,78080.99,42.5,-0.62869,0.0003,15.40037]
[1779350934258,30.5,78080.99,42.5,-0.62869,0.0003,15.40037]
[1779350934318,30.5,78080.99,42.5,-0.62869,0.0003,15.40037]
[1779350934419,30.5,78080.99,42.5,-0.62869,0.0003,15.40037]
[1779350934583,30.5,78071.83,42.5,-0.63147,0.0003,15.3609]
[1779350935590,30.5,78063.9,42.5,-0.63388,0.0003,15.32608]
[1779350936408,30.5,78063.9,42.5,-0.63388,0.0003,15.32608]
[1779350936597,30.49,78057.38,42.5,-0.63586,0.0003,15.29706]
[1779350937156,30.49,78057.38,42.5,-0.63586,0.0003,15.29706]
[1779350937346,30.49,78057.38,42.5,-0.63586,0.0003,15.29706]
[1779350937653,30.5,78061.84,42.5,-0.6345,0.0003,15.31702]
[1779350938575,30.5,78061.84,42.5,-0.6345,0.0003,15.31702]
[1779350938577,30.5,78061.84,42.5,-0.6345,0.0003,15.31702]
[1779350938616,30.5,78066.91,42.5,-0.63297,0.0003,15.3394]
[1779350938899,30.5,78066.91,42.5,-0.63297,0.0003,15.3394]
[1779350940356,30.5,78067.18,42.5,-0.63288,0.0003,15.34061]
[1779350940625,30.5,78071.84,42.5,-0.63147,0.0003,15.36099]
[1779350941632,30.5,78078.43,42.5,-0.62946,0.0003,15.38949]
[1779350942639,30.5,78082.86,42.5,-0.62811,0.0003,15.40843]
[1779350946398,30.5,78083.89,42.5,-0.6278,0.0003,15.41285]
[1779350946667,30.5,78084.27,42.5,-0.62768,0.0003,15.41449]
[1779350947353,30.5,78084.27,42.5,-0.62768,0.0003,15.41449]
[1779350947652,30.5,78084.27,42.5,-0.62768,0.0003,15.41449]
[1779350947678,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350947851,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350947907,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350947945,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350947964,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350947973,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350948409,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350948573,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350948595,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350948680,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350948714,30.5,78084.47,42.5,-0.62762,0.0003,15.41536]
[1779350948761,30.5,78075.37,42.5,-0.63038,0.0003,15.37644]
[1779350949422,30.5,78075.37,42.5,-0.63038,0.0003,15.37644]
[1779350949587,30.5,78075.37,42.5,-0.63038,0.0003,15.37644]
[1779350949692,30.5,78075.25,42.5,-0.63042,0.0003,15.37594]
[1779350950699,30.5,78072.65,42.5,-0.63121,0.0003,15.36471]
[1779350951706,30.5,78070.19,42.5,-0.63195,0.0003,15.35404]
[1779350952251,30.5,78070.19,42.5,-0.63195,0.0003,15.35404]
[1779350953218,30.5,78068.28,42.5,-0.63253,0.0003,15.3457]
[1779350953720,30.5,78064.94,42.5,-0.63354,0.0003,15.33104]
[1779350954192,30.5,78064.94,42.5,-0.63354,0.0003,15.33104]
[1779350954899,30.5,78063.62,42.5,-0.63394,0.0003,15.32524]
[1779350955734,30.5,78064.33,42.5,-0.63372,0.0003,15.32842]
[1779350956151,30.5,78064.33,42.5,-0.63372,0.0003,15.32842]
[1779350956740,30.5,78071.38,42.5,-0.63158,0.0003,15.35934]
[1779350958486,30.5,78073.04,42.5,-0.63108,0.0003,15.36655]
[1779350958829,30.5,78074.54,42.5,-0.63062,0.0003,15.37307]
[1779350959007,30.5,78074.54,42.5,-0.63062,0.0003,15.37307]
[1779350964399,30.5,78073.16,42.5,-0.63103,0.0003,15.36716]
[1779350964429,30.5,78072.7,42.5,-0.63117,0.0003,15.36521]
[1779350964870,30.5,78072.7,42.5,-0.63117,0.0003,15.36521]
[1779350964892,30.51,78070.02,42.5,-0.63198,0.0003,15.35357]
[1779350967515,30.51,78069.94,42.5,-0.632,0.0003,15.35325]
[1779350967716,30.51,78069.94,42.5,-0.632,0.0003,15.35325]
[1779350967747,30.51,78068.16,42.5,-0.63254,0.0003,15.3455]
[1779350969388,30.51,78068.16,42.5,-0.63254,0.0003,15.3455]
[1779350969521,30.51,78068.16,42.5,-0.63254,0.0003,15.3455]
[1779350969559,30.51,78063.92,42.5,-0.63383,0.0003,15.32687]
[1779350970620,30.51,78063.92,42.5,-0.63383,0.0003,15.32687]
[1779350970643,30.51,78059.54,42.5,-0.63515,0.0003,15.30746]
[1779350970902,30.51,78059.54,42.5,-0.63515,0.0003,15.30746]
[1779350971672,30.51,78059.54,42.5,-0.63515,0.0003,15.30746]
[1779350971717,30.51,78053.26,42.5,-0.63709,0.0003,15.27336]
[1779350972537,30.51,78053.26,42.5,-0.63709,0.0003,15.27336]
[1779350973012,30.51,78053.34,42.5,-0.63707,0.0003,15.27372]
[1779350976527,30.51,78053.7,42.5,-0.63695,0.0003,15.2755]
[1779350976631,30.51,78053.7,42.5,-0.63695,0.0003,15.2755]
[1779350977889,30.51,78048.26,42.5,-0.63858,0.0003,15.25105]
[1779350979490,30.51,78040.32,42.5,-0.64097,0.0003,15.21467]
[1779350980257,30.51,78040.32,42.5,-0.64097,0.0003,15.21467]
[1779350981917,30.51,78042.43,42.5,-0.64033,0.0003,15.22453]
[1779350983652,30.51,78042.43,42.5,-0.64033,0.0003,15.22453]
[1779350984938,30.52,78047.06,42.5,-0.63892,0.0003,15.24589]
[1779350985944,30.52,78049.63,42.5,-0.63814,0.0003,15.25762]
[1779350988718,30.52,78046.88,42.5,-0.63896,0.0003,15.24521]
[1779350989425,30.52,78046.88,42.5,-0.63896,0.0003,15.24521]
[1779350992091,30.52,78044.52,42.5,-0.63967,0.0003,15.23449]
[1779350992421,30.52,78044.52,42.5,-0.63967,0.0003,15.23449]
[1779350992656,30.52,78044.52,42.5,-0.63967,0.0003,15.23449]
[1779350992719,30.52,78045.08,42.5,-0.6395,0.0003,15.23715]
[1779350993027,30.52,78045.08,42.5,-0.6395,0.0003,15.23715]
[1779350993101,30.52,78045.08,42.5,-0.6395,0.0003,15.23715]
[1779350993192,30.52,78049.45,42.5,-0.63818,0.0003,15.25706]
[1779350995856,30.52,78049.52,42.5,-0.63815,0.0003,15.25748]
[1779350995889,30.52,78049.52,42.5,-0.63815,0.0003,15.25748]
[1779350997023,30.52,78044.94,42.5,-0.63953,0.0003,15.23668]
[1779350997932,30.52,78044.94,42.5,-0.63953,0.0003,15.23668]
[1779350998029,30.52,78040.89,42.5,-0.64074,0.0003,15.21811]
[1779350999935,30.53,78039.82,42.5,-0.64106,0.0003,15.21321]
[1779351002962,30.53,78039.72,42.5,-0.64108,0.0003,15.2129]
[1779351003213,30.53,78039.72,42.5,-0.64108,0.0003,15.2129]
[1779351003220,30.53,78031.88,42.5,-0.64343,0.0003,15.17648]
[1779351004636,30.53,78031.88,42.5,-0.64343,0.0003,15.17648]
[1779351004760,30.53,78031.88,42.5,-0.64343,0.0003,15.17648]
[1779351004815,30.53,78017.95,42.5,-0.64761,0.0003,15.11041]
[1779351005542,30.53,78017.95,42.5,-0.64761,0.0003,15.11041]
[1779351005619,30.53,78011.4,42.5,-0.64956,0.0003,15.07878]
[1779351006115,30.53,78011.4,42.5,-0.64956,0.0003,15.07878]
[1779351007112,30.53,78010.12,42.5,-0.64994,0.0003,15.0726]
[1779351008131,30.53,78007.7,42.5,-0.65066,0.0003,15.06085]
[1779351010134,30.53,77996.05,42.5,-0.6541,0.0003,15.00373]
[1779351011141,30.53,77992.25,42.5,-0.65523,0.0003,14.98471]
[1779351013155,30.54,77989.48,42.5,-0.65603,0.0003,14.9712]
[1779351014162,30.54,77987.03,42.5,-0.65675,0.0003,14.95889]
[1779351016176,30.54,77991.08,42.5,-0.65554,0.0003,14.97941]
[1779351017182,30.54,77993.98,42.5,-0.65468,0.0003,14.99399]
[1779351020273,30.54,77994.53,42.5,-0.65451,0.0003,14.99683]
[1779351020342,30.54,77994.53,42.5,-0.65451,0.0003,14.99683]
[1779351020576,30.54,77994.53,42.5,-0.65451,0.0003,14.99683]
[1779351020660,30.54,77994.53,42.5,-0.65451,0.0003,14.99683]
[1779351020754,30.54,77997.04,42.5,-0.65376,0.0003,15.00944]
[1779351021479,30.54,77997.04,42.5,-0.65376,0.0003,15.00944]
[1779351021570,30.54,78003.69,42.5,-0.65178,0.0003,15.04231]
[1779351023073,30.54,78003.69,42.5,-0.65178,0.0003,15.04238]
[1779351023259,30.54,78003.69,42.5,-0.65178,0.0003,15.04238]
[1779351023665,30.54,78003.69,42.5,-0.65178,0.0003,15.04238]
[1779351023778,30.54,78003.69,42.5,-0.65178,0.0003,15.04238]
[1779351023766,30.55,78006.84,42.5,-0.65083,0.0003,15.05793]
[1779351025241,30.55,78001.09,42.5,-0.65254,0.0003,15.02972]
[1779351027223,30.55,78000.09,42.5,-0.65284,0.0003,15.02481]
[1779351027673,30.55,78000.09,42.5,-0.65284,0.0003,15.02481]
[1779351027784,30.55,78000.09,42.5,-0.65284,0.0003,15.02481]
[1779351027761,30.55,78001.85,42.5,-0.65231,0.0003,15.03361]
[1779351027872,30.55,78001.85,42.5,-0.65231,0.0003,15.03361]
[1779351028445,30.55,78001.85,42.5,-0.65231,0.0003,15.03361]
[1779351028579,30.55,78001.85,42.5,-0.65231,0.0003,15.03361]
[1779351028664,30.55,78004.41,42.5,-0.65155,0.0003,15.0462]
[1779351030028,30.55,78004.41,42.5,-0.65154,0.0003,15.04626]
[1779351030276,30.55,78009.28,42.5,-0.65009,0.0003,15.07011]
[1779351031532,30.55,78009.28,42.5,-0.65009,0.0003,15.07011]
[1779351032277,30.55,78011.11,42.5,-0.64959,0.0003,15.073]
[1779351032766,30.55,78014.41,42.5,-0.6486,0.0003,15.08913]
[1779351034587,30.55,78014.41,42.5,-0.6486,0.0003,15.08913]
[1779351034792,30.55,78014.41,42.5,-0.6486,0.0003,15.08913]
[1779351035181,30.55,78012.99,42.5,-0.64901,0.0003,15.08234]
[1779351035182,30.55,78012.99,42.5,-0.64901,0.0003,15.08234]
[1779351035527,30.55,78012.99,42.5,-0.64901,0.0003,15.08234]
[1779351035861,30.56,78009.33,42.5,-0.6501,0.0003,15.06472]
[1779351036219,30.56,78009.33,42.5,-0.6501,0.0003,15.06472]
[1779351037325,30.56,78007.14,42.5,-0.65075,0.0003,15.05409]
[1779351039339,30.56,78004.3,42.5,-0.65158,0.0003,15.04032]
[1779351040276,30.56,78004.3,42.5,-0.65158,0.0003,15.04032]
[1779351040487,30.56,78000.69,42.5,-0.65265,0.0003,15.02263]
[1779351044376,30.56,78003.72,42.5,-0.65174,0.0003,15.03773]
[1779351045094,30.56,78003.72,42.5,-0.65174,0.0003,15.03773]
[1779351045547,30.56,78003.72,42.5,-0.65174,0.0003,15.03773]
[1779351045699,30.56,78003.72,42.5,-0.65174,0.0003,15.03773]
[1779351045754,30.56,78003.72,42.5,-0.65174,0.0003,15.03773]
[1779351045776,30.56,78001.37,42.5,-0.65243,0.0003,15.02626]
[1779351046310,30.56,78001.37,42.5,-0.65243,0.0003,15.02626]
[1779351046438,30.56,78001.37,42.5,-0.65243,0.0003,15.02626]
[1779351046491,30.56,78001.37,42.5,-0.65243,0.0003,15.02626]
[1779351046863,30.56,78001.37,42.5,-0.65243,0.0003,15.02626]
[1779351046758,30.56,78003.43,42.5,-0.65182,0.0003,15.0364]
[1779351047257,30.56,78003.43,42.5,-0.65182,0.0003,15.0364]
[1779351048404,30.56,78008.58,42.5,-0.65028,0.0003,15.06168]
[1779351049590,30.56,78008.58,42.5,-0.65028,0.0003,15.06168]
[1779351049591,30.56,78008.58,42.5,-0.65028,0.0003,15.06168]
[1779351049625,30.56,78009.92,42.5,-0.64988,0.0003,15.06824]
[1779351051783,30.56,78009.92,42.5,-0.64988,0.0003,15.06827]
[1779351051814,30.57,78007.56,42.5,-0.65058,0.0003,15.05681]
[1779351052206,30.57,78007.56,42.5,-0.65058,0.0003,15.05681]
[1779351052318,30.57,78007.56,42.5,-0.65058,0.0003,15.05681]
[1779351052707,30.57,78007.56,42.5,-0.65058,0.0003,15.05681]
[1779351053118,30.57,78006.81,42.5,-0.6508,0.0003,15.05317]
[1779351053207,30.57,78006.81,42.5,-0.6508,0.0003,15.05317]
[1779351053438,30.57,78006.81,42.5,-0.6508,0.0003,15.05317]
[1779351055453,30.57,78002.71,42.5,-0.65202,0.0003,15.03313]
[1779351057946,30.57,78000.73,42.5,-0.6526,0.0003,15.02346]
[1779351062218,30.57,77998.92,42.5,-0.65313,0.0003,15.01469]
[1779351062332,30.57,77998.92,42.5,-0.65313,0.0003,15.01469]
[1779351062502,30.57,77998.47,42.5,-0.65326,0.0003,15.01248]
[1779351063261,30.57,77998.47,42.5,-0.65326,0.0003,15.01248]
[1779351063262,30.57,77998.47,42.5,-0.65326,0.0003,15.01248]
[1779351063412,30.57,77998.47,42.5,-0.65326,0.0003,15.01248]
[1779351063719,30.57,77998.47,42.5,-0.65326,0.0003,15.01248]
[1779351063835,30.57,77998.47,42.5,-0.65326,0.0003,15.01248]
[1779351063803,30.57,78007.24,42.5,-0.65064,0.0003,15.05571]
[1779351065523,30.57,78002.74,42.5,-0.65198,0.0003,15.0337]
[1779351066530,30.57,77999.41,42.5,-0.65297,0.0003,15.01727]
[1779351067537,30.57,77996.01,42.5,-0.65398,0.0003,15.00043]
[1779351072197,30.57,77995.5,42.5,-0.65412,0.0003,14.998]
[1779351072572,30.57,77996.75,42.5,-0.65375,0.0003,15.00425]
[1779351074586,30.57,77991.8,42.5,-0.65522,0.0003,14.97963]
[1779351075593,30.57,77994.63,42.5,-0.65437,0.0003,14.9938]
[1779351075937,30.57,77994.63,42.5,-0.65437,0.0003,14.9938]
[1779351076600,30.58,77997.23,42.5,-0.6536,0.0003,15.00677]
[1779351079621,30.58,78001.39,42.5,-0.65236,0.0003,15.02741]
[1779351081634,30.58,78003.63,42.5,-0.65169,0.0003,15.03846]
[1779351083246,30.58,78003.88,42.5,-0.65162,0.0003,15.03968]
[1779351083325,30.58,78003.88,42.5,-0.65162,0.0003,15.03968]
[1779351083746,30.58,78003.88,42.5,-0.65162,0.0003,15.03968]
[1779351083854,30.58,78003.88,42.5,-0.65162,0.0003,15.03968]
[1779351086364,30.58,78003.92,42.5,-0.65161,0.0003,15.03988]
[1779351086751,30.58,78003.92,42.5,-0.65161,0.0003,15.03988]
[1779351086852,30.58,78005.54,42.5,-0.65112,0.0003,15.04781]
[1779351087365,30.58,78005.54,42.5,-0.65112,0.0003,15.04781]
[1779351087866,30.58,78005.54,42.5,-0.65112,0.0003,15.04781]
[1779351088660,30.58,78006.27,42.5,-0.65091,0.0003,15.05138]
[1779351088675,30.58,78006.27,42.5,-0.65091,0.0003,15.05138]
[1779351088688,30.58,78006.27,42.5,-0.65091,0.0003,15.05138]
[1779351088718,30.58,78009.8,42.5,-0.64986,0.0003,15.06858]
[1779351089427,30.58,78009.8,42.5,-0.64986,0.0003,15.06858]
[1779351089691,30.58,78010.56,42.5,-0.64963,0.0003,15.07226]
[1779351090699,30.58,78024.39,42.5,-0.64549,0.0003,15.13868]
[1779351091706,30.58,78027.22,42.5,-0.64469,0.0003,15.14602]
[1779351092712,30.58,78024.59,42.5,-0.64548,0.0003,15.1336]
[1779351094727,30.58,78022.12,42.5,-0.64622,0.0003,15.12189]
[1779351097748,30.58,78026.33,42.5,-0.64496,0.0003,15.14188]
[1779351102936,30.58,78027.25,42.5,-0.64468,0.0003,15.14623]
[1779351103222,30.58,78027.25,42.5,-0.64468,0.0003,15.14623]
[1779351103792,30.58,78025.39,42.5,-0.64524,0.0003,15.13745]
[1779351104897,30.58,78025.39,42.5,-0.64524,0.0003,15.13745]
[1779351104934,30.58,78015.84,42.5,-0.64809,0.0003,15.09192]
[1779351104970,30.58,78015.84,42.5,-0.64809,0.0003,15.09192]
[1779351105141,30.58,78015.84,42.5,-0.64809,0.0003,15.09192]
[1779351105277,30.58,78015.84,42.5,-0.64809,0.0003,15.09192]
[1779351105381,30.58,78015.84,42.5,-0.64809,0.0003,15.09192]
[1779351106263,30.58,78015.51,42.5,-0.64819,0.0003,15.09036]
[1779351106402,30.58,78015.51,42.5,-0.64819,0.0003,15.09036]
[1779351106818,30.58,78015.51,42.5,-0.64819,0.0003,15.09036]
[1779351106887,30.58,78015.51,42.5,-0.64819,0.0003,15.09036]
[1779351106888,30.58,78015.51,42.5,-0.64819,0.0003,15.09036]
[1779351106922,30.58,78011.65,42.5,-0.64934,0.0003,15.07178]
[1779351107280,30.58,78011.65,42.5,-0.64934,0.0003,15.07178]
[1779351107820,30.58,78012.02,42.5,-0.64922,0.0003,15.07362]
[1779351108827,30.58,78019.19,42.5,-0.64708,0.0003,15.10815]
[1779351109879,30.58,78025.77,42.5,-0.64511,0.0003,15.13944]
[1779351111848,30.58,78029.35,42.5,-0.64404,0.0003,15.1563]
[1779351112855,30.58,78026.05,42.5,-0.64503,0.0003,15.14075]
[1779351113759,30.58,78026.05,42.5,-0.64503,0.0003,15.14075]
[1779351113862,30.58,78023.27,42.5,-0.64586,0.0003,15.12759]
[1779351114214,30.58,78023.27,42.5,-0.64586,0.0003,15.12759]
[1779351114393,30.58,78023.27,42.5,-0.64586,0.0003,15.12759]
[1779351114788,30.58,78023.27,42.5,-0.64586,0.0003,15.12759]
[1779351114889,30.58,78017.26,42.5,-0.64766,0.0003,15.09894]
[1779351115289,30.58,78017.26,42.5,-0.64766,0.0003,15.09894]
[1779351116394,30.58,78017.06,42.5,-0.64771,0.0003,15.098]
[1779351116883,30.58,78013.66,42.5,-0.64873,0.0003,15.08168]
[1779351117308,30.58,78013.66,42.5,-0.64873,0.0003,15.08168]
[1779351117400,30.58,78013.66,42.5,-0.64873,0.0003,15.08168]
[1779351118132,30.58,78012.65,42.5,-0.64902,0.0003,15.07684]
[1779351119904,30.59,78015.72,42.5,-0.6481,0.0003,15.09174]
[1779351122926,30.59,78017.43,42.5,-0.64759,0.0003,15.10002]
[1779351123821,30.59,78017.72,42.5,-0.6475,0.0003,15.10144]
[1779351123932,30.59,78015.31,42.5,-0.64822,0.0003,15.0899]
[1779351124907,30.59,78015.31,42.5,-0.64822,0.0003,15.0899]
[1779351129416,30.59,78013.89,42.5,-0.64863,0.0003,15.08323]
[1779351132995,30.59,78010.13,42.5,-0.64973,0.0003,15.06527]
[1779351134134,30.59,78010.13,42.5,-0.64973,0.0003,15.06527]
[1779351134143,30.59,78010.13,42.5,-0.64973,0.0003,15.06527]
[1779351134314,30.59,78010.13,42.5,-0.64973,0.0003,15.06527]
[1779351134406,30.59,78010.27,42.5,-0.64969,0.0003,15.066]
[1779351135307,30.59,78010.27,42.5,-0.64969,0.0003,15.066]
[1779351135581,30.59,78010.27,42.5,-0.64969,0.0003,15.066]
[1779351136104,30.59,78008.19,42.5,-0.65031,0.0003,15.05595]
[1779351136282,30.59,78008.19,42.5,-0.65031,0.0003,15.05595]
[1779351136316,30.59,78008.19,42.5,-0.65031,0.0003,15.05595]
[1779351136631,30.59,78008.19,42.5,-0.65031,0.0003,15.05595]
[1779351136634,30.59,78005.21,42.5,-0.65119,0.0003,15.04143]
[1779351136981,30.59,78005.21,42.5,-0.65119,0.0003,15.04143]
[1779351137419,30.59,78005.21,42.5,-0.65119,0.0003,15.04143]
[1779351137922,30.59,78005.21,42.5,-0.65119,0.0003,15.04143]
[1779351138725,30.59,78005.8,42.5,-0.65101,0.0003,15.04434]
[1779351140158,30.59,78006.46,42.5,-0.65081,0.0003,15.04762]
[1779351142699,30.6,78005.54,42.5,-0.65108,0.0003,15.04322]
[1779351142800,30.6,78007.96,42.5,-0.65036,0.0003,15.05503]
[1779351144929,30.6,78007.96,42.5,-0.65036,0.0003,15.05506]
[1779351146275,30.6,78008.81,42.5,-0.6501,0.0003,15.05933]
[1779351147319,30.6,78007.42,42.5,-0.65051,0.0003,15.05262]
[1779351147348,30.6,78011.64,42.5,-0.64925,0.0003,15.07316]
[1779351149107,30.6,78016.56,42.5,-0.64777,0.0003,15.09696]
[1779351151121,30.6,78018.53,42.5,-0.64723,0.0003,15.10038]
[1779351152128,30.6,78022.16,42.5,-0.64615,0.0003,15.1177]
[1779351154142,30.6,78024.46,42.5,-0.64546,0.0003,15.12864]
[1779351156156,30.6,78021.0,42.5,-0.64649,0.0003,15.11223]
[1779351161166,30.6,78020.95,42.5,-0.6465,0.0003,15.11205]
[1779351163205,30.61,78030.18,42.5,-0.64373,0.0003,15.15574]
[1779351165219,30.61,78033.14,42.5,-0.64284,0.0003,15.16967]
[1779351170254,30.61,78033.55,42.5,-0.64271,0.0003,15.17163]
[1779351173890,30.61,78033.31,42.5,-0.64278,0.0003,15.17053]
[1779351174043,30.61,78033.22,42.5,-0.64281,0.0003,15.17014]
[1779351174104,30.61,78033.22,42.5,-0.64281,0.0003,15.17014]
[1779351175291,30.61,78038.44,42.5,-0.64124,0.0003,15.19434]
[1779351176269,30.61,78038.44,42.5,-0.64124,0.0003,15.19434]
[1779351179084,30.61,78039.09,42.5,-0.64104,0.0003,15.19741]
[1779351181333,30.61,78035.18,42.5,-0.64221,0.0003,15.17941]
[1779351182340,30.61,78031.0,42.5,-0.64346,0.0003,15.15998]
[1779351184735,30.61,78031.65,42.5,-0.64326,0.0003,15.16307]
[1779351184926,30.61,78031.65,42.5,-0.64326,0.0003,15.16307]
[1779351184974,30.61,78030.92,42.5,-0.64347,0.0003,15.15977]
[1779351185716,30.61,78030.92,42.5,-0.64347,0.0003,15.15977]
[1779351185756,30.61,78027.91,42.5,-0.64437,0.0003,15.14566]
[1779351187374,30.61,78025.19,42.5,-0.64518,0.0003,15.13294]
[1779351188120,30.61,78025.19,42.5,-0.64518,0.0003,15.13294]
[1779351188382,30.62,78025.19,42.5,-0.64518,0.0003,15.13297]
[1779351191403,30.62,78021.51,42.5,-0.64627,0.0003,15.11566]
[1779351192234,30.62,78021.51,42.5,-0.64627,0.0003,15.11566]
[1779351193488,30.62,78021.28,42.5,-0.64634,0.0003,15.11461]
[1779351193561,30.62,78014.68,42.5,-0.64831,0.0003,15.08308]
[1779351194489,30.62,78014.68,42.5,-0.64831,0.0003,15.08308]
[1779351194940,30.62,78014.68,42.5,-0.64831,0.0003,15.08308]
[1779351195019,30.62,78012.61,42.5,-0.64892,0.0003,15.07315]
[1779351197445,30.62,78015.7,42.5,-0.64799,0.0003,15.08811]
[1779351198136,30.62,78015.7,42.5,-0.64799,0.0003,15.08811]
[1779351199459,30.62,78018.11,42.5,-0.64727,0.0003,15.09972]
[1779351201473,30.62,78021.95,42.5,-0.64612,0.0003,15.11807]
[1779351203583,30.62,78022.91,42.5,-0.64583,0.0003,15.12264]
[1779351204404,30.62,78021.5,42.5,-0.64625,0.0003,15.11596]
[1779351208077,30.62,78019.45,42.5,-0.64686,0.0003,15.10625]
[1779351208522,30.62,78019.91,42.5,-0.64672,0.0003,15.10847]
[1779351213150,30.62,78020.99,42.5,-0.64644,0.0003,15.10764]
[1779351213557,30.62,78019.8,42.5,-0.6468,0.0003,15.10199]
[1779351215721,30.62,78019.23,42.5,-0.64697,0.0003,15.09929]
[1779351215809,30.62,78015.86,42.5,-0.64797,0.0003,15.08319]
[1779351217586,30.63,78020.23,42.5,-0.64667,0.0003,15.10413]
[1779351218680,30.63,78020.23,42.5,-0.64667,0.0003,15.10413]
[1779351218825,30.63,78024.15,42.5,-0.64549,0.0003,15.12276]
[1779351220607,30.63,78030.99,42.5,-0.64344,0.0003,15.155]
[1779351223643,30.63,78032.29,42.5,-0.64304,0.0003,15.16113]
[1779351223743,30.63,78032.29,42.5,-0.64304,0.0003,15.16113]
[1779351223773,30.63,78026.99,42.5,-0.64463,0.0003,15.13633]
[1779351224430,30.63,78026.99,42.5,-0.64463,0.0003,15.13633]
[1779351225049,30.63,78026.99,42.5,-0.64463,0.0003,15.13633]
[1779351225058,30.63,78024.56,42.5,-0.64535,0.0003,15.12492]
[1779351226467,30.63,78024.57,42.5,-0.64535,0.0003,15.12497]
[1779351226472,30.63,78024.57,42.5,-0.64535,0.0003,15.12497]
[1779351226650,30.63,78023.86,42.5,-0.64556,0.0003,15.12165]
[1779351227658,30.63,78021.31,42.5,-0.64632,0.0003,15.1096]
[1779351230136,30.63,78019.6,42.5,-0.64682,0.0003,15.10157]
[1779351231785,30.63,78018.85,42.5,-0.64705,0.0003,15.09801]
[1779351231902,30.63,78018.85,42.5,-0.64705,0.0003,15.09801]
[1779351231956,30.63,78015.77,42.5,-0.64796,0.0003,15.0833]
[1779351233701,30.63,78021.35,42.5,-0.6463,0.0003,15.10998]
[1779351234709,30.63,78025.98,42.5,-0.64491,0.0003,15.13191]
[1779351235281,30.63,78025.98,42.5,-0.64491,0.0003,15.13191]
[1779351235306,30.63,78025.98,42.5,-0.64491,0.0003,15.13191]
[1779351235716,30.63,78025.78,42.5,-0.64497,0.0003,15.13098]
[1779351236723,30.63,78021.73,42.5,-0.64618,0.0003,15.11183]
[1779351238737,30.63,78019.03,42.5,-0.64699,0.0003,15.09899]
[1779351241757,30.63,78015.28,42.5,-0.6481,0.0003,15.08112]
[1779351246070,30.64,78015.18,42.5,-0.64812,0.0003,15.08073]
[1779351247097,30.64,78013.68,42.5,-0.64857,0.0003,15.07359]
[1779351247964,30.64,78013.68,42.5,-0.64857,0.0003,15.07359]
[1779351247965,30.64,78013.68,42.5,-0.64857,0.0003,15.07359]
[1779351247999,30.64,78013.68,42.5,-0.64857,0.0003,15.07359]
[1779351248023,30.64,78009.4,42.5,-0.64984,0.0003,15.053]
[1779351248495,30.64,78009.4,42.5,-0.64984,0.0003,15.053]
[1779351249882,30.64,78008.93,42.5,-0.64998,0.0003,15.05072]
[1779351249983,30.64,78002.75,42.5,-0.65181,0.0003,15.0207]
[1779351251190,30.64,78002.5,42.5,-0.65188,0.0003,15.01947]
[1779351251468,30.64,78002.5,42.5,-0.65188,0.0003,15.01947]
[1779351251570,30.64,78002.5,42.5,-0.65188,0.0003,15.01947]
[1779351252071,30.64,78002.5,42.5,-0.65188,0.0003,15.01947]
[1779351251828,30.64,78002.89,42.5,-0.65176,0.0003,15.02146]
[1779351252573,30.64,78002.89,42.5,-0.65176,0.0003,15.02146]
[1779351252958,30.64,78002.89,42.5,-0.65176,0.0003,15.02146]
[1779351253072,30.64,78002.89,42.5,-0.65176,0.0003,15.02146]
[1779351255075,30.64,78003.65,42.5,-0.65152,0.0003,15.02534]
[1779351256073,30.64,78004.55,42.5,-0.65125,0.0003,15.02982]
[1779351256088,30.64,78006.79,42.5,-0.65058,0.0003,15.04088]
[1779351256207,30.64,78006.79,42.5,-0.65058,0.0003,15.04088]
[1779351256266,30.64,78006.79,42.5,-0.65058,0.0003,15.04088]
[1779351256580,30.64,78006.79,42.5,-0.65058,0.0003,15.04088]
[1779351256864,30.64,78006.94,42.5,-0.65053,0.0003,15.04161]
[1779351257872,30.65,78012.42,42.5,-0.6489,0.0003,15.06822]
[1779351259600,30.65,78012.87,42.5,-0.64876,0.0003,15.07045]
[1779351259886,30.65,78015.31,42.5,-0.64803,0.0003,15.08221]
[1779351260895,30.65,78017.95,42.5,-0.64724,0.0003,15.09488]
[1779351261615,30.65,78017.95,42.5,-0.64724,0.0003,15.09488]
[1779351261746,30.65,78017.95,42.5,-0.64724,0.0003,15.09488]
[1779351261954,30.65,78017.95,42.5,-0.64724,0.0003,15.09488]
[1779351262013,30.65,78035.73,42.5,-0.64192,0.0003,15.17846]
[1779351262338,30.65,78035.73,42.5,-0.64192,0.0003,15.17846]
[1779351262442,30.65,78035.73,42.5,-0.64192,0.0003,15.17846]
[1779351262705,30.65,78035.73,42.5,-0.64192,0.0003,15.17846]
[1779351262882,30.65,78035.73,42.5,-0.64192,0.0003,15.17846]
[1779351262977,30.65,78044.89,42.5,-0.63917,0.0003,15.22054]
[1779351263714,30.65,78044.89,42.5,-0.63917,0.0003,15.22054]
[1779351264734,30.65,78045.43,42.5,-0.639,0.0003,15.22309]
[1779351264926,30.65,78052.95,42.5,-0.63673,0.0003,15.25706]
[1779351265221,30.65,78052.95,42.5,-0.63673,0.0003,15.25706]
[1779351265346,30.65,78052.95,42.5,-0.63673,0.0003,15.25706]
[1779351265931,30.65,78055.77,42.5,-0.63588,0.0003,15.26969]
[1779351266938,30.65,78061.8,42.5,-0.63406,0.0003,15.29639]
[1779351268017,30.65,78061.8,42.5,-0.63406,0.0003,15.29639]
[1779351268101,30.65,78062.84,42.5,-0.63375,0.0003,15.30095]
[1779351271459,30.65,78062.0,42.5,-0.634,0.0003,15.29721]
[1779351272570,30.64,78061.54,42.5,-0.63422,0.0003,15.28873]
[1779351272585,30.64,78061.54,42.5,-0.63422,0.0003,15.28873]
[1779351272676,30.64,78061.54,42.5,-0.63422,0.0003,15.28873]
[1779351272980,30.64,78058.19,42.5,-0.63526,0.0003,15.27351]
[1779351273882,30.64,78058.19,42.5,-0.63526,0.0003,15.27351]
[1779351273938,30.64,78058.19,42.5,-0.63526,0.0003,15.27351]
[1779351274014,30.64,78049.37,42.5,-0.63792,0.0003,15.23404]
[1779351274225,30.64,78049.37,42.5,-0.63792,0.0003,15.23404]
[1779351276001,30.63,78056.33,42.5,-0.63584,0.0003,15.26496]
[1779351276253,30.63,78056.33,42.5,-0.63584,0.0003,15.26496]
[1779351276278,30.63,78056.33,42.5,-0.63584,0.0003,15.26496]
[1779351277008,30.63,78057.76,42.5,-0.63541,0.0003,15.27133]
[1779351278015,30.63,78060.63,42.5,-0.63454,0.0003,15.28405]
[1779351279022,30.63,78063.26,42.5,-0.63375,0.0003,15.29562]
[1779351284058,30.63,78065.69,42.5,-0.63304,0.0003,15.30592]
[1779351286072,30.62,78063.29,42.5,-0.63378,0.0003,15.29522]
[1779351287061,30.62,78063.29,42.5,-0.63378,0.0003,15.29522]
[1779351287085,30.62,78059.0,42.5,-0.63508,0.0003,15.27627]
[1779351290100,30.62,78056.1,42.5,-0.63595,0.0003,15.26339]
[1779351290650,30.62,78056.1,42.5,-0.63595,0.0003,15.26339]
[1779351291107,30.62,78052.99,42.5,-0.63689,0.0003,15.24946]
[1779351291820,30.62,78052.99,42.5,-0.63689,0.0003,15.24946]
[1779351294384,30.62,78053.5,42.5,-0.63674,0.0003,15.25171]
[1779351295135,30.62,78053.86,42.5,-0.63663,0.0003,15.25333]
[1779351296036,30.62,78053.86,42.5,-0.63663,0.0003,15.25333]
[1779351296142,30.62,78057.37,42.5,-0.63557,0.0003,15.26901]
[1779351296169,30.62,78062.24,42.5,-0.6341,0.0003,15.29057]
[1779351299163,30.62,78065.69,42.5,-0.63306,0.0003,15.30573]
[1779351301863,30.62,78065.91,42.5,-0.63299,0.0003,15.30669]
[1779351302135,30.62,78065.91,42.5,-0.63299,0.0003,15.30669]
[1779351302002,30.62,78068.93,42.5,-0.63208,0.0003,15.31985]
[1779351302419,30.62,78079.11,42.5,-0.62899,0.0003,15.36365]
[1779351303719,30.62,78079.11,42.5,-0.62899,0.0003,15.36365]
[1779351303856,30.62,78079.11,42.5,-0.62899,0.0003,15.36365]
[1779351304139,30.62,78083.93,42.5,-0.62752,0.0003,15.38414]
[1779351304242,30.62,78083.93,42.5,-0.62752,0.0003,15.38414]
[1779351305027,30.62,78083.93,42.5,-0.62752,0.0003,15.38414]
[1779351305130,30.62,78088.9,42.5,-0.62601,0.0003,15.40499]
[1779351306253,30.63,78097.22,42.5,-0.62347,0.0003,15.43943]
[1779351307260,30.63,78103.56,42.5,-0.62154,0.00031,15.46526]
[1779351309274,30.63,78105.48,42.5,-0.62095,0.00031,15.473]
[1779351310709,30.63,78105.48,42.5,-0.62095,0.00031,15.473]
[1779351311249,30.63,78105.11,42.5,-0.62106,0.00031,15.47151]
[1779351312294,30.63,78107.86,42.5,-0.62023,0.00031,15.48253]
[1779351317000,30.62,78106.74,42.5,-0.62057,0.00031,15.47801]
[1779351317300,30.62,78104.92,42.5,-0.62113,0.00031,15.47068]
[1779351317330,30.62,78104.92,42.5,-0.62113,0.00031,15.47067]
[1779351318323,30.62,78104.92,42.5,-0.62113,0.00031,15.47067]
[1779351318418,30.62,78104.92,42.5,-0.62113,0.00031,15.47067]
[1779351318868,30.62,78104.92,42.5,-0.62113,0.00031,15.47067]
[1779351318969,30.62,78095.34,42.5,-0.62405,0.0003,15.43162]
[1779351319783,30.62,78095.34,42.5,-0.62405,0.0003,15.43162]
[1779351319794,30.62,78095.34,42.5,-0.62405,0.0003,15.43162]
[1779351319828,30.62,78092.67,42.5,-0.62487,0.0003,15.42057]
[1779351323096,30.62,78094.29,42.5,-0.62438,0.0003,15.42723]
[1779351323152,30.62,78096.98,42.5,-0.62356,0.0003,15.43829]
[1779351324774,30.62,78096.98,42.5,-0.62356,0.0003,15.43828]
[1779351324801,30.62,78096.98,42.5,-0.62356,0.0003,15.43828]
[1779351324952,30.62,78096.98,42.5,-0.62356,0.0003,15.43828]
[1779351324991,30.62,78098.46,42.5,-0.62311,0.0003,15.44433]
[1779351325777,30.62,78098.46,42.5,-0.62311,0.0003,15.44433]
[1779351326104,30.62,78098.46,42.5,-0.62311,0.0003,15.44433]
[1779351326126,30.62,78094.14,42.5,-0.62443,0.0003,15.42657]
[1779351326509,30.62,78094.14,42.5,-0.62443,0.0003,15.42657]
[1779351326537,30.62,78090.91,42.5,-0.62541,0.0003,15.41318]
[1779351327960,30.62,78090.91,42.5,-0.62541,0.0003,15.41318]
[1779351328771,30.62,78090.02,42.5,-0.62569,0.0003,15.40946]
[1779351329753,30.62,78082.43,42.5,-0.628,0.0003,15.37754]
[1779351331428,30.62,78076.14,42.5,-0.62996,0.0003,15.34466]
[1779351333328,30.62,78075.48,42.5,-0.63016,0.0003,15.3418]
[1779351334134,30.62,78075.48,42.5,-0.63016,0.0003,15.3418]
[1779351333721,30.62,78073.71,42.5,-0.6307,0.0003,15.33417]
[1779351334788,30.62,78073.71,42.5,-0.6307,0.0003,15.33417]
[1779351334840,30.62,78069.3,42.5,-0.63204,0.0003,15.31508]
[1779351336463,30.62,78064.51,42.5,-0.63349,0.0003,15.29414]
[1779351338176,30.62,78064.51,42.5,-0.63349,0.0003,15.29414]
[1779351338476,30.62,78064.21,42.5,-0.63358,0.0003,15.29286]
[1779351340491,30.62,78066.82,42.5,-0.63278,0.0003,15.30433]
[1779351343259,30.62,78067.78,42.5,-0.63249,0.0003,15.30856]
[1779351343514,30.62,78068.32,42.5,-0.63232,0.0003,15.31094]
[1779351345529,30.62,78064.76,42.5,-0.6334,0.0003,15.29542]
[1779351346536,30.62,78061.63,42.5,-0.63435,0.0003,15.28166]
[1779351347543,30.62,78058.82,42.5,-0.63519,0.0003,15.26924]
[1779351348550,30.62,78056.21,42.5,-0.63598,0.0003,15.25766]
[1779351351443,30.62,78056.62,42.5,-0.63585,0.0003,15.25956]
[1779351352069,30.62,78056.62,42.5,-0.63585,0.0003,15.25956]
[1779351353405,30.62,78056.08,42.5,-0.63601,0.0003,15.25724]
[1779351354368,30.62,78055.34,42.5,-0.63623,0.0003,15.25391]
[1779351354592,30.62,78050.92,42.5,-0.63757,0.0003,15.23406]
[1779351356687,30.62,78051.13,42.5,-0.6375,0.0003,15.23499]
[1779351358445,30.62,78052.38,42.5,-0.63713,0.0003,15.2406]
[1779351360060,30.62,78052.3,42.5,-0.63715,0.0003,15.24023]
[1779351360552,30.62,78052.34,42.5,-0.63714,0.0003,15.2404]
[1779351361143,30.62,78052.34,42.5,-0.63714,0.0003,15.2404]
[1779351361196,30.62,78057.26,42.5,-0.63566,0.0003,15.26243]
[1779351361661,30.62,78061.11,42.5,-0.63449,0.0003,15.27952]
[1779351362609,30.62,78061.11,42.5,-0.63449,0.0003,15.27952]
[1779351362754,30.62,78061.11,42.5,-0.63449,0.0003,15.27952]
[1779351363152,30.62,78065.05,42.5,-0.6333,0.0003,15.29688]
[1779351363790,30.62,78067.52,42.5,-0.63255,0.0003,15.30767]
[1779351370025,30.62,78067.83,42.5,-0.63245,0.0003,15.30907]
[1779351372059,30.62,78067.34,42.5,-0.6326,0.0003,15.30695]
[1779351372885,30.62,78067.25,42.5,-0.63263,0.0003,15.30656]
[1779351373173,30.62,78071.09,42.5,-0.63146,0.0003,15.32326]
[1779351373907,30.62,78071.09,42.5,-0.63146,0.0003,15.32326]
[1779351374019,30.63,78088.88,42.5,-0.62606,0.0003,15.39894]
[1779351375785,30.63,78093.24,42.5,-0.62473,0.0003,15.41711]
[1779351376770,30.62,78092.71,42.5,-0.6249,0.0003,15.41472]
[1779351377686,30.62,78092.71,42.5,-0.6249,0.0003,15.41472]
[1779351381482,30.61,78089.19,42.5,-0.62605,0.0003,15.39917]
[1779351381918,30.61,78089.19,42.5,-0.62605,0.0003,15.39917]
[1779351381983,30.6,78087.52,42.5,-0.62657,0.0003,15.39204]
[1779351383093,30.6,78087.52,42.5,-0.62657,0.0003,15.39204]
[1779351383220,30.6,78087.52,42.5,-0.62657,0.0003,15.39204]
[1779351383246,30.6,78087.52,42.5,-0.62657,0.0003,15.39204]
[1779351383117,30.6,78082.35,42.5,-0.62815,0.0003,15.37009]
[1779351384157,30.6,78082.35,42.5,-0.62815,0.0003,15.37009]
[1779351384228,30.6,78082.35,42.5,-0.62815,0.0003,15.37009]
[1779351384180,30.6,78066.1,42.5,-0.63308,0.0003,15.30005]
[1779351384826,30.6,78065.83,42.5,-0.63317,0.0003,15.29887]
[1779351385833,30.6,78068.21,42.5,-0.63244,0.0003,15.30928]
[1779351386418,30.6,78068.21,42.5,-0.63244,0.0003,15.30928]
[1779351387143,30.6,78063.08,42.5,-0.63399,0.0003,15.28684]
[1779351389380,30.6,78061.88,42.5,-0.63435,0.0003,15.28163]
[1779351389861,30.6,78061.53,42.5,-0.63445,0.0003,15.28014]
[1779351391149,30.6,78061.53,42.5,-0.63445,0.0003,15.28014]
[1779351391159,30.6,78064.63,42.5,-0.63356,0.0003,15.28783]
[1779351391450,30.6,78064.63,42.5,-0.63356,0.0003,15.28783]
[1779351392234,30.61,78058.19,42.5,-0.6355,0.0003,15.25942]
[1779351392313,30.61,78058.19,42.5,-0.6355,0.0003,15.25942]
[1779351393213,30.61,78058.19,42.5,-0.6355,0.0003,15.25942]
[1779351393227,30.61,78054.06,42.5,-0.63675,0.0003,15.241]
[1779351393491,30.61,78054.06,42.5,-0.63675,0.0003,15.241]
[1779351393850,30.61,78054.06,42.5,-0.63675,0.0003,15.241]
[1779351394129,30.61,78050.69,42.5,-0.63776,0.0003,15.22586]
[1779351394293,30.61,78050.69,42.5,-0.63776,0.0003,15.22586]
[1779351394311,30.61,78050.69,42.5,-0.63776,0.0003,15.22586]
[1779351396178,30.61,78061.34,42.5,-0.63454,0.0003,15.27355]
[1779351400561,30.61,78062.23,42.5,-0.63427,0.0003,15.27746]
[1779351401055,30.61,78062.23,42.5,-0.63427,0.0003,15.27746]
[1779351401059,30.61,78058.08,42.5,-0.63553,0.0003,15.25904]
[1779351402776,30.61,78058.08,42.5,-0.63553,0.0003,15.25901]
[1779351402952,30.61,78056.66,42.5,-0.63596,0.0003,15.25265]
[1779351404909,30.61,78057.19,42.5,-0.6358,0.0003,15.255]
[1779351404980,30.61,78057.19,42.5,-0.6358,0.0003,15.255]
[1779351405012,30.61,78063.49,42.5,-0.6339,0.0003,15.28292]
[1779351406980,30.61,78067.27,42.5,-0.63275,0.0003,15.2995]
[1779351407413,30.61,78067.27,42.5,-0.63275,0.0003,15.2995]
[1779351411203,30.61,78064.48,42.5,-0.6336,0.0003,15.28722]
[1779351411444,30.61,78064.48,42.5,-0.6336,0.0003,15.28722]
[1779351413023,30.6,78059.83,42.5,-0.63501,0.0003,15.26667]
[1779351415370,30.61,78059.66,42.5,-0.63506,0.0003,15.26594]
[1779351417052,30.61,78065.97,42.5,-0.63314,0.0003,15.29383]
[1779351418058,30.61,78068.38,42.5,-0.63241,0.0003,15.30436]
[1779351419234,30.61,78064.47,42.5,-0.6336,0.0003,15.28724]
[1779351419570,30.61,78064.47,42.5,-0.6336,0.0003,15.28724]
[1779351419887,30.61,78064.47,42.5,-0.6336,0.0003,15.28724]
[1779351420163,30.61,78064.47,42.5,-0.6336,0.0003,15.28724]
[1779351420225,30.61,78060.71,42.5,-0.63474,0.0003,15.27063]
[1779351420446,30.61,78060.71,42.5,-0.63474,0.0003,15.27063]
[1779351420528,30.61,78060.71,42.5,-0.63474,0.0003,15.27063]
[1779351420549,30.61,78060.71,42.5,-0.63474,0.0003,15.27063]
[1779351420724,30.61,78060.71,42.5,-0.63474,0.0003,15.27063]
[1779351420888,30.61,78060.71,42.5,-0.63474,0.0003,15.27063]
[1779351421382,30.6,78059.97,42.5,-0.63496,0.0003,15.26731]
[1779351422087,30.6,78043.92,42.5,-0.63981,0.0003,15.19497]
[1779351423094,30.6,78038.66,42.5,-0.6414,0.0003,15.17074]
[1779351424102,30.6,78038.66,42.5,-0.6414,0.0003,15.17069]
[1779351428129,30.6,78030.72,42.5,-0.6438,0.0003,15.13359]
[1779351429328,30.6,78026.72,42.5,-0.645,0.0003,15.11473]
[1779351431174,30.6,78028.25,42.5,-0.64455,0.0003,15.1219]
[1779351431211,30.6,78033.73,42.5,-0.6429,0.0003,15.14755]
[1779351433187,30.6,78040.9,42.5,-0.64075,0.0003,15.18074]
[1779351434618,30.6,78040.89,42.5,-0.64075,0.0003,15.18069]
[1779351438200,30.6,78045.43,42.5,-0.63939,0.0003,15.2014]
[1779351439363,30.6,78045.15,42.5,-0.63948,0.0003,15.20011]
[1779351442158,30.6,78045.03,42.5,-0.63951,0.0003,15.19953]
[1779351442228,30.6,78045.2,42.5,-0.63946,0.0003,15.20028]
[1779351443236,30.6,78049.84,42.5,-0.63807,0.0003,15.22135]
[1779351444242,30.6,78052.73,42.5,-0.6372,0.0003,15.23437]
[1779351446957,30.6,78053.81,42.5,-0.63687,0.0003,15.23921]
[1779351449277,30.59,78061.01,42.5,-0.6347,0.0003,15.27128]
[1779351454312,30.59,78061.73,42.5,-0.63454,0.0003,15.26829]
[1779351456151,30.59,78061.48,42.5,-0.63461,0.0003,15.26715]
[1779351456326,30.59,78060.74,42.5,-0.63484,0.0003,15.26385]
[1779351457333,30.59,78056.63,42.5,-0.63609,0.0003,15.24553]
[1779351459347,30.59,78051.22,42.5,-0.63772,0.0003,15.22126]
[1779351463375,30.59,78053.93,42.5,-0.6369,0.0003,15.23345]
[1779351464626,30.59,78053.93,42.5,-0.6369,0.0003,15.23345]
[1779351465848,30.59,78054.94,42.5,-0.6366,0.0003,15.23798]
[1779351465931,30.59,78050.46,42.5,-0.63795,0.0003,15.21777]
[1779351471927,30.59,78049.17,42.5,-0.63835,0.0003,15.21183]
[1779351472096,30.59,78049.17,42.5,-0.63835,0.0003,15.21183]
[1779351472136,30.59,78049.17,42.5,-0.63835,0.0003,15.21183]
[1779351473278,30.59,78044.62,42.5,-0.63972,0.0003,15.1911]
[1779351473539,30.59,78044.62,42.5,-0.63972,0.0003,15.1911]
[1779351476467,30.59,78039.9,42.5,-0.64115,0.0003,15.16936]
[1779351478481,30.59,78035.4,42.5,-0.6425,0.0003,15.14852]
[1779351479488,30.59,78032.69,42.5,-0.64331,0.0003,15.1359]
[1779351482142,30.59,78030.96,42.5,-0.64383,0.0003,15.12782]
[1779351482165,30.59,78030.96,42.5,-0.64383,0.0003,15.12782]
[1779351483516,30.59,78035.33,42.5,-0.64252,0.0003,15.14819]
[1779351484530,30.59,78035.33,42.5,-0.64252,0.0003,15.14819]
[1779351484631,30.59,78037.81,42.5,-0.64178,0.0003,15.15969]
[1779351485825,30.59,78037.81,42.5,-0.64178,0.0003,15.15969]
[1779351485830,30.59,78032.52,42.5,-0.64337,0.0003,15.13506]
[1779351487859,30.59,78036.32,42.5,-0.64223,0.0003,15.15271]
[1779351492694,30.59,78035.91,42.5,-0.64236,0.0003,15.15073]
[1779351494697,30.58,78035.51,42.5,-0.64248,0.0003,15.14883]
[1779351494727,30.58,78026.69,42.5,-0.64513,0.0003,15.10747]
[1779351496379,30.58,78026.69,42.5,-0.64513,0.0003,15.10747]
[1779351496391,30.58,78021.45,42.5,-0.64671,0.0003,15.08255]
[1779351497382,30.58,78021.45,42.5,-0.64671,0.0003,15.08255]
[1779351498265,30.58,78021.45,42.5,-0.64671,0.0003,15.0825]
[1779351498387,30.58,78021.45,42.5,-0.64671,0.0003,15.0825]
[1779351498324,30.58,78014.29,42.5,-0.64885,0.0003,15.04812]
[1779351498552,30.58,78014.29,42.5,-0.64885,0.0003,15.04812]
[1779351499272,30.58,78014.29,42.5,-0.64885,0.0003,15.04812]
[1779351499316,30.58,78006.26,42.5,-0.65125,0.0003,15.00908]
[1779351499773,30.58,78006.26,42.5,-0.65125,0.0003,15.00908]
[1779351499780,30.58,78006.26,42.5,-0.65125,0.0003,15.00908]
[1779351499885,30.58,78006.26,42.5,-0.65125,0.0003,15.00908]
[1779351499986,30.58,78006.6,42.5,-0.65115,0.0003,15.01076]
[1779351501387,30.58,78006.6,42.5,-0.65115,0.0003,15.01076]
[1779351501647,30.58,78006.37,42.5,-0.65121,0.0003,15.0097]
[1779351503639,30.58,78006.25,42.5,-0.65124,0.0003,15.00915]
[1779351504280,30.58,78006.25,42.5,-0.65124,0.0003,15.00915]
[1779351504339,30.58,78005.36,42.5,-0.65151,0.0003,15.00484]
[1779351504781,30.58,78005.36,42.5,-0.65151,0.0003,15.00484]
[1779351505272,30.58,78003.21,42.5,-0.65215,0.0003,14.99432]
[1779351506369,30.58,78003.21,42.5,-0.65215,0.0003,14.99432]
[1779351506398,30.59,78002.69,42.5,-0.6523,0.0003,14.99181]
[1779351506783,30.59,78002.69,42.5,-0.6523,0.0003,14.99181]
[1779351507196,30.59,78002.2,42.5,-0.65244,0.0003,14.9894]
[1779351511270,30.59,77997.82,42.5,-0.65379,0.0003,14.9617]
[1779351512641,30.59,77997.82,42.5,-0.65379,0.0003,14.96172]
[1779351512780,30.59,77986.55,42.5,-0.65714,0.0003,14.9053]
[1779351514739,30.59,77980.98,42.5,-0.65878,0.0003,14.8771]
[1779351515746,30.6,77973.43,42.5,-0.66095,0.0003,14.83941]
[1779351517760,30.6,77971.28,42.5,-0.66159,0.00029,14.82819]
[1779351520781,30.6,77967.33,42.5,-0.66276,0.00029,14.80756]
[1779351525816,30.6,77966.95,42.5,-0.66287,0.00029,14.80564]
[1779351528838,30.6,77964.97,42.5,-0.66346,0.00029,14.79533]
[1779351531858,30.6,77967.51,42.5,-0.66271,0.00029,14.80852]
[1779351533871,30.6,77964.86,42.5,-0.66349,0.00029,14.79467]
[1779351535067,30.6,77964.86,42.5,-0.66349,0.00029,14.79467]
[1779351535168,30.6,77962.95,42.5,-0.66406,0.00029,14.78465]
[1779351537433,30.6,77953.63,42.5,-0.6668,0.00029,14.73538]
[1779351538180,30.59,77950.72,42.5,-0.66765,0.00029,14.71984]
[1779351540226,30.59,77950.76,42.5,-0.66764,0.00029,14.72002]
[1779351542939,30.59,77954.12,42.5,-0.66666,0.00029,14.73787]
[1779351543946,30.59,77958.6,42.5,-0.66535,0.00029,14.76157]
[1779351547974,30.59,77961.37,42.5,-0.66454,0.00029,14.77603]
[1779351552003,30.59,77965.36,42.5,-0.66338,0.00029,14.79678]
[1779351557037,30.59,77966.92,42.5,-0.66292,0.00029,14.8048]
[1779351562072,30.59,77967.38,42.5,-0.66279,0.00029,14.80713]
[1779351565093,30.59,77963.14,42.5,-0.66404,0.00029,14.78494]
[1779351567107,30.59,77966.92,42.5,-0.66293,0.00029,14.80468]
[1779351570127,30.59,77964.12,42.5,-0.66376,0.00029,14.79004]
[1779351574156,30.59,77966.28,42.5,-0.66318,0.00029,14.79511]
[1779351577584,30.59,77966.33,42.5,-0.66317,0.00029,14.79532]
[1779351579191,30.59,77959.65,42.5,-0.66513,0.00029,14.76029]
[1779351585233,30.59,77957.84,42.5,-0.66566,0.00029,14.75081]
[1779351587594,30.59,77958.25,42.5,-0.66554,0.00029,14.75301]
[1779351587865,30.59,77958.25,42.5,-0.66554,0.00029,14.75301]
[1779351588253,30.59,77961.24,42.5,-0.66466,0.00029,14.76877]
[1779351589379,30.59,77979.22,42.5,-0.65935,0.0003,14.86206]
[1779351590497,30.59,77979.83,42.5,-0.65917,0.0003,14.86526]
[1779351591275,30.59,77984.13,42.5,-0.65789,0.0003,14.88721]
[1779351592282,30.59,77977.03,42.5,-0.65999,0.0003,14.851]
[1779351593464,30.59,77970.07,42.5,-0.66204,0.00029,14.8151]
[1779351595303,30.59,77969.68,42.5,-0.66215,0.00029,14.81317]
[1779351596438,30.59,77965.19,42.5,-0.66348,0.00029,14.78976]
[1779351598747,30.59,77963.44,42.5,-0.664,0.00029,14.78054]
[1779351599331,30.59,77961.68,42.5,-0.66452,0.00029,14.7713]
[1779351599764,30.59,77961.68,42.5,-0.66452,0.00029,14.7713]
[1779351600338,30.59,77956.99,42.5,-0.66589,0.00029,14.74658]
[1779351601026,30.59,77956.99,42.5,-0.66589,0.00029,14.74658]
[1779351601320,30.59,77956.99,42.5,-0.66589,0.00029,14.74658]
[1779351601394,30.59,77950.15,42.5,-0.6679,0.00029,14.71022]
[1779351603377,30.59,77943.82,42.5,-0.66975,0.00029,14.67632]
[1779351603597,30.59,77943.82,42.5,-0.66975,0.00029,14.67632]
[1779351604110,30.59,77943.82,42.5,-0.66975,0.00029,14.67632]
[1779351604468,30.59,77943.82,42.5,-0.66975,0.00029,14.67632]
[1779351605374,30.59,77940.72,42.5,-0.67066,0.00029,14.65958]
[1779351606381,30.59,77934.17,42.5,-0.67257,0.00029,14.62393]
[1779351607388,30.59,77932.32,42.5,-0.67311,0.00029,14.61369]
[1779351607602,30.59,77932.32,42.5,-0.67311,0.00029,14.61369]
[1779351610160,30.59,77931.31,42.5,-0.67342,0.00029,14.60799]
[1779351610497,30.59,77931.31,42.5,-0.67342,0.00029,14.60799]
[1779351616453,30.58,77927.79,42.5,-0.67447,0.00029,14.58811]
[1779351618466,30.58,77924.73,42.5,-0.67536,0.00029,14.57106]
[1779351623501,30.58,77925.75,42.5,-0.67508,0.00029,14.57651]
[1779351624508,30.58,77927.72,42.5,-0.67451,0.00029,14.58734]
[1779351624648,30.58,77927.72,42.5,-0.67451,0.00029,14.58734]
[1779351631159,30.58,77929.46,42.5,-0.67402,0.00029,14.59666]
[1779351631164,30.58,77931.27,42.5,-0.67356,0.00029,14.60026]
[1779351637263,30.57,77930.76,42.5,-0.67372,0.00029,14.59711]
[1779351637434,30.57,77930.76,42.5,-0.67372,0.00029,14.59711]
[1779351640620,30.57,77932.76,42.5,-0.67315,0.00029,14.60795]
[1779351642221,30.57,77932.76,42.5,-0.67315,0.00029,14.60795]
[1779351642250,30.57,77928.45,42.5,-0.67441,0.00029,14.58418]
[1779351647669,30.57,77926.85,42.5,-0.6749,0.00029,14.57489]
[1779351649683,30.56,77921.93,42.5,-0.67633,0.00029,14.5475]
[1779351651696,30.56,77918.24,42.5,-0.67742,0.00029,14.52672]
[1779351655258,30.56,77917.54,42.5,-0.67763,0.00029,14.52265]
[1779351655360,30.56,77921.11,42.5,-0.67659,0.00029,14.54258]
[1779351659764,30.56,77922.65,42.5,-0.67615,0.00029,14.55108]
[1779351661774,30.56,77918.69,42.5,-0.6773,0.00029,14.52891]
[1779351664795,30.56,77916.48,42.5,-0.67795,0.00029,14.51648]
[1779351670994,30.56,77916.03,42.5,-0.67808,0.00029,14.51389]
[1779351672851,30.56,77909.92,42.5,-0.67985,0.00029,14.4794]
[1779351676881,30.56,77907.63,42.5,-0.68052,0.00029,14.4663]
[1779351681917,30.56,77907.69,42.5,-0.68051,0.00029,14.46654]
[1779351686952,30.55,77908.87,42.5,-0.68017,0.00029,14.47312]
[1779351689973,30.55,77906.11,42.5,-0.68098,0.00029,14.45739]
[1779351690979,30.55,77902.26,42.5,-0.68209,0.00029,14.43543]
[1779351692994,30.55,77905.87,42.5,-0.6811,0.00029,14.44979]
[1779351694001,30.55,77908.99,42.5,-0.6802,0.00029,14.46763]
[1779351695013,30.55,77911.44,42.5,-0.67949,0.00029,14.4814]
[1779351696018,30.55,77913.48,42.5,-0.6789,0.00029,14.49288]
[1779351697062,30.55,77913.48,42.5,-0.6789,0.00029,14.49288]
[1779351701571,30.55,77913.4,42.5,-0.67893,0.00029,14.49231]
[1779351702057,30.55,77916.22,42.5,-0.67812,0.00029,14.50815]
[1779351703140,30.55,77916.22,42.5,-0.67812,0.00029,14.50815]
[1779351703196,30.55,77921.59,42.5,-0.67656,0.00029,14.53818]
[1779351704557,30.55,77921.59,42.5,-0.67656,0.00029,14.53818]
[1779351706086,30.55,77924.37,42.5,-0.67575,0.00029,14.5536]
[1779351707093,30.55,77928.01,42.5,-0.67469,0.00029,14.57373]
[1779351711401,30.55,77926.61,42.5,-0.67511,0.00029,14.56586]
[1779351711414,30.55,77924.83,42.5,-0.67563,0.00029,14.55594]
[1779351714142,30.55,77922.52,42.5,-0.67631,0.00029,14.54297]
[1779351715076,30.55,77922.52,42.5,-0.67631,0.00029,14.54297]
[1779351717164,30.55,77924.44,42.5,-0.67576,0.00029,14.55355]
[1779351721113,30.55,77926.1,42.5,-0.67528,0.00029,14.56269]
[1779351721215,30.55,77923.07,42.5,-0.67616,0.00029,14.54579]
[1779351723204,30.55,77920.68,42.5,-0.67686,0.00029,14.53238]
[1779351728240,30.54,77920.46,42.5,-0.67693,0.00029,14.53106]
[1779351732912,30.54,77921.08,42.5,-0.67675,0.00029,14.53446]
[1779351733176,30.54,77921.08,42.5,-0.67675,0.00029,14.53446]
[1779351734440,30.54,77921.15,42.5,-0.67673,0.00029,14.53483]
[1779351734465,30.54,77933.67,42.5,-0.67309,0.00029,14.60406]
[1779351735463,30.54,77933.67,42.5,-0.67309,0.00029,14.60406]
[1779351735552,30.54,77938.24,42.5,-0.67175,0.00029,14.62909]
[1779351736295,30.54,77938.38,42.5,-0.67171,0.00029,14.62984]
[1779351737303,30.54,77940.59,42.5,-0.67107,0.00029,14.64185]
[1779351739317,30.54,77937.73,42.5,-0.67191,0.00029,14.62621]
[1779351741536,30.54,77939.03,42.5,-0.67153,0.00029,14.63326]
[1779351747604,30.54,77941.69,42.5,-0.67076,0.00029,14.64752]
[1779351753666,30.54,77943.07,42.5,-0.67042,0.00029,14.64872]
[1779351756436,30.54,77939.03,42.5,-0.6716,0.00029,14.62677]
[1779351758450,30.54,77941.18,42.5,-0.67097,0.00029,14.63847]
[1779351759581,30.54,77941.18,42.5,-0.67097,0.00029,14.63847]
[1779351762478,30.54,77945.42,42.5,-0.66973,0.00029,14.66144]
[1779351765056,30.54,77946.77,42.5,-0.66934,0.00029,14.6687]
[1779351765500,30.54,77949.78,42.5,-0.66845,0.00029,14.68486]
[1779351766506,30.54,77952.16,42.5,-0.66776,0.00029,14.69758]
[1779351770535,30.54,77954.75,42.5,-0.667,0.00029,14.71124]
[1779351771591,30.54,77954.75,42.5,-0.667,0.00029,14.71124]
[1779351777584,30.53,77954.08,42.5,-0.66722,0.00029,14.70731]
[1779351781612,30.53,77950.26,42.5,-0.66836,0.00029,14.68667]
[1779351784634,30.53,77946.4,42.5,-0.6695,0.00029,14.6658]
[1779351786648,30.53,77950.07,42.5,-0.66842,0.00029,14.68549]
[1779351787655,30.53,77952.33,42.5,-0.66776,0.00029,14.69758]
[1779351788663,30.53,77954.49,42.5,-0.66713,0.00029,14.70907]
[1779351790676,30.53,77956.94,42.5,-0.66641,0.00029,14.72202]
[1779351791076,30.53,77956.94,42.5,-0.66641,0.00029,14.72202]
[1779351794480,30.53,77958.63,42.5,-0.66592,0.00029,14.73087]
[1779351794543,30.53,77960.23,42.5,-0.66545,0.00029,14.73927]
[1779351794720,30.53,77960.23,42.5,-0.66545,0.00029,14.73927]
[1779351794815,30.53,77965.17,42.5,-0.664,0.0003,14.76528]
[1779351797725,30.53,77967.89,42.5,-0.66319,0.0003,14.77954]
[1779351798732,30.53,77971.94,42.5,-0.66199,0.0003,14.80064]
[1779351799739,30.53,77974.36,42.5,-0.66128,0.0003,14.81318]
[1779351802760,30.53,77979.42,42.5,-0.65979,0.0003,14.83917]
[1779351803767,30.52,77982.29,42.5,-0.65894,0.0003,14.85384]
[1779351808802,30.52,77982.55,42.5,-0.65888,0.0003,14.85486]
[1779351813769,30.52,77982.74,42.5,-0.65889,0.0003,14.84947]
[1779351814844,30.52,77977.12,42.5,-0.66056,0.0003,14.82059]
[1779351815851,30.52,77974.74,42.5,-0.66126,0.0003,14.80829]
[1779351819879,30.52,77971.48,42.5,-0.66223,0.0003,14.79138]
[1779351820886,30.52,77968.25,42.5,-0.66318,0.0003,14.77451]
[1779351825920,30.52,77967.74,42.5,-0.66334,0.0003,14.77182]
[1779351830957,30.52,77966.59,42.5,-0.66368,0.0003,14.76579]
[1779351835992,30.52,77965.4,42.5,-0.66403,0.0003,14.75955]
[1779351838006,30.52,77962.42,42.5,-0.66491,0.0003,14.74388]
[1779351844052,30.52,77961.9,42.5,-0.66506,0.00029,14.74122]
[1779351846066,30.52,77955.08,42.5,-0.66706,0.00029,14.70508]
[1779351851101,30.52,77953.33,42.5,-0.66757,0.00029,14.69597]
[1779351854386,30.52,77953.29,42.5,-0.66757,0.00029,14.69581]
[1779351854429,30.52,77952.53,42.5,-0.66779,0.00029,14.69185]
[1779351859157,30.53,77957.25,42.5,-0.66639,0.00029,14.71729]
[1779351861170,30.53,77960.34,42.5,-0.66547,0.00029,14.73371]
[1779351862178,30.53,77963.78,42.5,-0.66446,0.0003,14.75186]
[1779351864193,30.53,77966.28,42.5,-0.66372,0.0003,14.76498]
[1779351869229,30.53,77967.74,42.5,-0.66329,0.0003,14.77261]
[1779351870346,30.53,77967.74,42.5,-0.66329,0.0003,14.77261]
[1779351870394,30.53,77961.36,42.5,-0.66517,0.00029,14.73908]
[1779351872250,30.53,77951.36,42.5,-0.66818,0.00029,14.67968]
[1779351874264,30.53,77952.41,42.5,-0.66786,0.00029,14.68539]
[1779351878293,30.53,77946.14,42.5,-0.6697,0.00029,14.65178]
[1779351881314,30.53,77949.28,42.5,-0.66878,0.00029,14.66863]
[1779351884335,30.53,77945.85,42.5,-0.66979,0.00029,14.65008]
[1779351886719,30.53,77944.33,42.5,-0.67024,0.00029,14.64183]
[1779351886945,30.53,77944.19,42.5,-0.67028,0.00029,14.64106]
[1779351888363,30.53,77933.2,42.5,-0.6735,0.00029,14.58109]
[1779351889788,30.53,77933.2,42.5,-0.6735,0.00029,14.58109]
[1779351889369,30.53,77930.89,42.5,-0.67417,0.00029,14.56837]
[1779351891384,30.53,77929.11,42.5,-0.67469,0.00029,14.55858]
[1779351892004,30.53,77929.11,42.5,-0.67469,0.00029,14.55858]
[1779351895728,30.53,77923.83,42.5,-0.67622,0.00029,14.52954]
[1779351899441,30.53,77926.04,42.5,-0.67557,0.00029,14.54187]
[1779351902462,30.53,77921.34,42.5,-0.67693,0.00029,14.51576]
[1779351903469,30.53,77918.2,42.5,-0.67785,0.00029,14.4982]
[1779351904475,30.53,77916.27,42.5,-0.6784,0.00029,14.48741]
[1779351908504,30.53,77910.0,42.5,-0.68022,0.00029,14.45209]
[1779351909511,30.53,77906.46,42.5,-0.68125,0.00029,14.43193]
[1779351910518,30.53,77902.76,42.5,-0.68232,0.00029,14.41079]
[1779351915553,30.54,77911.46,42.5,-0.67976,0.00029,14.46109]
[1779351916560,30.55,77913.91,42.5,-0.67901,0.00029,14.47564]
[1779351917567,30.55,77910.49,42.5,-0.68,0.00029,14.45635]
[1779351918574,30.55,77912.17,42.5,-0.67951,0.00029,14.46581]
[1779351923609,30.55,77911.12,42.5,-0.67981,0.00029,14.46001]
[1779351927716,30.55,77910.6,42.5,-0.67996,0.00029,14.45717]
[1779351927754,30.55,77909.97,42.5,-0.68014,0.00029,14.45363]
[1779351929654,30.55,77907.43,42.5,-0.68087,0.00029,14.43924]
[1779351930661,30.55,77903.3,42.5,-0.68207,0.00029,14.41569]
[1779351933682,30.55,77899.17,42.5,-0.68332,0.00029,14.38577]
[1779351934688,30.55,77897.21,42.5,-0.68388,0.00029,14.37452]
[1779351939724,30.56,77899.76,42.5,-0.68306,0.00029,14.39088]
[1779351942745,30.56,77898.15,42.5,-0.68352,0.00029,14.38173]
[1779351947780,30.57,77896.98,42.5,-0.68384,0.00029,14.3752]
[1779351954830,30.57,77896.98,42.5,-0.68383,0.00029,14.37549]
[1779351955837,30.57,77895.21,42.5,-0.68434,0.00029,14.36533]
[1779351957850,30.57,77893.3,42.5,-0.68488,0.00029,14.35448]
[1779351962888,30.58,77892.13,42.5,-0.68517,0.00029,14.34866]
[1779351963895,30.58,77888.58,42.5,-0.68618,0.00029,14.32813]
[1779351965909,30.58,77886.22,42.5,-0.68686,0.00029,14.31449]
[1779351966916,30.58,77883.13,42.5,-0.68774,0.00029,14.29647]
[1779351970944,30.58,77886.68,42.5,-0.6867,0.00029,14.31761]
[1779351972958,30.59,77889.37,42.5,-0.68592,0.00029,14.33343]
[1779351975979,30.59,77884.96,42.5,-0.68717,0.00029,14.30801]
[1779351977193,30.59,77881.96,42.5,-0.68803,0.00029,14.29055]
[1779351981014,30.59,77884.7,42.5,-0.68722,0.00029,14.307]
[1779351982346,30.59,77884.7,42.5,-0.68722,0.00029,14.307]
[1779351982431,30.59,77884.7,42.5,-0.68722,0.00029,14.307]
[1779351982550,30.59,77884.7,42.5,-0.68722,0.00029,14.307]
[1779351982680,30.59,77884.7,42.5,-0.68722,0.00029,14.307]
[1779351982683,30.59,77882.07,42.5,-0.68797,0.00029,14.29175]
[1779351982909,30.59,77882.07,42.5,-0.68797,0.00029,14.29175]
[1779351983040,30.59,77882.07,42.5,-0.68797,0.00029,14.29175]
[1779351983813,30.59,77870.06,42.5,-0.6914,0.00028,14.22101]
[1779351985627,30.59,77870.06,42.5,-0.6914,0.00028,14.22106]
[1779351985699,30.59,77873.95,42.5,-0.69028,0.00029,14.24415]
[1779351986049,30.6,77873.95,42.5,-0.69028,0.00029,14.24432]
[1779351987689,30.6,77873.95,42.5,-0.69028,0.00029,14.24432]
[1779351989073,30.6,77880.43,42.5,-0.68842,0.00029,14.2826]
[1779351990080,30.6,77883.96,42.5,-0.6874,0.00029,14.30327]
[1779351992776,30.6,77881.68,42.5,-0.68812,0.00029,14.2836]
[1779351994337,30.6,77881.68,42.5,-0.68812,0.00029,14.28363]
[1779351994899,30.6,77881.61,42.5,-0.68814,0.00029,14.28327]
[1779351994935,30.6,77881.61,42.5,-0.68814,0.00029,14.28327]
[1779351996123,30.6,77884.24,42.5,-0.68738,0.00029,14.29874]
[1779351997131,30.6,77888.5,42.5,-0.68616,0.00029,14.32359]
[1779352002166,30.6,77888.36,42.5,-0.68619,0.00029,14.32287]
[1779352005125,30.6,77886.95,42.5,-0.68659,0.00029,14.31471]
[1779352005141,30.6,77886.95,42.5,-0.68659,0.00029,14.31471]
[1779352005231,30.6,77884.26,42.5,-0.68736,0.00029,14.29906]
[1779352007201,30.6,77881.75,42.5,-0.68808,0.00029,14.28438]
[1779352008399,30.6,77881.75,42.5,-0.68808,0.00029,14.28438]
[1779352008409,30.6,77884.45,42.5,-0.68731,0.00029,14.3002]
[1779352009408,30.6,77884.45,42.5,-0.68731,0.00029,14.3002]
[1779352009579,30.6,77884.45,42.5,-0.68731,0.00029,14.3002]
[1779352009590,30.6,77889.23,42.5,-0.68593,0.00029,14.32805]
[1779352011232,30.6,77894.7,42.5,-0.68436,0.00029,14.35973]
[1779352012239,30.6,77896.41,42.5,-0.68387,0.00029,14.36958]
[1779352017273,30.6,77898.96,42.5,-0.68314,0.00029,14.38413]
[1779352018281,30.6,77901.23,42.5,-0.68248,0.00029,14.39709]
[1779352024323,30.6,77901.41,42.5,-0.68244,0.00029,14.39788]
[1779352028283,30.6,77899.72,42.5,-0.68294,0.00029,14.3881]
[1779352028384,30.6,77902.0,42.5,-0.68228,0.00029,14.40106]
[1779352030365,30.6,77903.95,42.5,-0.68173,0.00029,14.41204]
[1779352034393,30.59,77905.95,42.5,-0.68117,0.00029,14.42312]
[1779352035400,30.59,77908.41,42.5,-0.68046,0.00029,14.437]
[1779352040435,30.59,77908.26,42.5,-0.68052,0.00029,14.43575]
[1779352041443,30.59,77904.32,42.5,-0.68167,0.00029,14.41327]
[1779352046478,30.59,77903.13,42.5,-0.68202,0.00029,14.40632]
[1779352051515,30.59,77901.58,42.5,-0.68253,0.00029,14.39118]
[1779352056550,30.59,77902.25,42.5,-0.68234,0.00029,14.39504]
[1779352061585,30.59,77902.37,42.5,-0.6823,0.00029,14.39575]
[1779352067627,30.59,77901.16,42.5,-0.68265,0.00029,14.38886]
[1779352072662,30.59,77900.88,42.5,-0.68273,0.00029,14.3873]
[1779352074291,30.59,77901.37,42.5,-0.68258,0.00029,14.39011]
[1779352074643,30.59,77901.37,42.5,-0.68258,0.00029,14.39011]
[1779352074823,30.59,77901.37,42.5,-0.68258,0.00029,14.39011]
[1779352074882,30.59,77928.53,42.5,-0.67471,0.00029,14.54274]
[1779352075106,30.59,77928.53,42.5,-0.67471,0.00029,14.54274]
[1779352075148,30.59,77928.53,42.5,-0.67471,0.00029,14.54274]
[1779352075690,30.59,77929.22,42.5,-0.6745,0.00029,14.54655]
[1779352076625,30.59,77929.22,42.5,-0.6745,0.00029,14.54655]
[1779352076702,30.59,77942.43,42.5,-0.67064,0.00029,14.61876]
[1779352077704,30.59,77942.42,42.5,-0.67065,0.00029,14.61868]
[1779352078711,30.59,77943.82,42.5,-0.67024,0.00029,14.62612]
[1779352080718,30.58,77943.46,42.5,-0.67036,0.00029,14.62405]
[1779352080762,30.58,77940.21,42.5,-0.67132,0.00029,14.60631]
[1779352086687,30.58,77939.74,42.5,-0.67149,0.00029,14.60316]
[1779352086774,30.58,77939.74,42.5,-0.67149,0.00029,14.60316]
[1779352087167,30.58,77939.21,42.5,-0.67165,0.00029,14.60016]
[1779352089787,30.57,77946.55,42.5,-0.66952,0.00029,14.63956]
[1779352093816,30.57,77948.64,42.5,-0.66893,0.00029,14.65028]
[1779352094823,30.57,77950.65,42.5,-0.66835,0.00029,14.66097]
[1779352096837,30.56,77953.08,42.5,-0.66765,0.00029,14.67374]
[1779352100865,30.56,77955.46,42.5,-0.66697,0.00029,14.68595]
[1779352102878,30.56,77957.74,42.5,-0.66631,0.00029,14.69785]
[1779352107914,30.55,77958.33,42.5,-0.66615,0.00029,14.70083]
[1779352111942,30.55,77963.7,42.5,-0.66462,0.0003,14.72293]
[1779352112949,30.55,77967.18,42.5,-0.6636,0.0003,14.74116]
[1779352117984,30.55,77966.86,42.5,-0.66371,0.0003,14.73927]
[1779352124026,30.55,77966.5,42.5,-0.66383,0.0003,14.73713]
[1779352126040,30.55,77963.86,42.5,-0.66461,0.0003,14.72319]
[1779352132082,30.54,77964.38,42.5,-0.66447,0.0003,14.72568]
[1779352137117,30.54,77963.38,42.5,-0.66478,0.0003,14.72025]
[1779352142152,30.54,77963.55,42.5,-0.66474,0.0003,14.721]
[1779352147187,30.54,77963.32,42.5,-0.66481,0.0003,14.71965]
[1779352151214,30.54,77965.56,42.5,-0.66416,0.0003,14.7313]
[1779352155243,30.54,77960.01,42.5,-0.6658,0.0003,14.70189]
[1779352156250,30.54,77954.68,42.5,-0.66738,0.00029,14.67352]
[1779352157257,30.54,77952.56,42.5,-0.668,0.00029,14.66218]
[1779352160009,30.54,77963.19,42.5,-0.66487,0.0003,14.71866]
[1779352160642,30.54,77963.19,42.5,-0.66487,0.0003,14.71866]
[1779352161076,30.54,77963.19,42.5,-0.66487,0.0003,14.71866]
[1779352160748,30.54,77981.06,42.5,-0.65957,0.0003,14.81158]
[1779352161147,30.54,77981.06,42.5,-0.65957,0.0003,14.81158]
[1779352162072,30.54,77981.06,42.5,-0.65957,0.0003,14.81158]
[1779352162310,30.54,77990.28,42.5,-0.65683,0.0003,14.85848]
[1779352167111,30.53,77991.02,42.5,-0.65663,0.0003,14.86186]
[1779352167625,30.53,77984.74,42.5,-0.65851,0.0003,14.82987]
[1779352169359,30.53,77980.77,42.5,-0.65971,0.0003,14.80929]
[1779352170366,30.53,77975.96,42.5,-0.66114,0.0003,14.78439]
[1779352175404,30.52,77974.28,42.5,-0.66172,0.0003,14.76911]
[1779352180785,30.52,77974.91,42.5,-0.66155,0.0003,14.77214]
[1779352180787,30.52,77988.16,42.5,-0.65761,0.0003,14.8401]
[1779352181981,30.52,77991.51,42.5,-0.65661,0.0003,14.85704]
[1779352182453,30.52,77991.51,42.5,-0.65662,0.0003,14.85696]
[1779352186483,30.51,77987.66,42.5,-0.65778,0.0003,14.83712]
[1779352190511,30.51,77985.4,42.5,-0.65847,0.0003,14.82532]
[1779352195545,30.51,77984.54,42.5,-0.65875,0.0003,14.82067]
[1779352196552,30.51,77980.54,42.5,-0.65994,0.0003,14.80014]
[1779352201588,30.5,77981.0,42.5,-0.65982,0.0003,14.80226]
[1779352204608,30.5,77978.6,42.5,-0.66054,0.0003,14.78976]
[1779352205172,30.5,77978.6,42.5,-0.66054,0.0003,14.78976]
[1779352206010,30.5,77978.6,42.5,-0.66054,0.0003,14.78976]
[1779352206102,30.5,77971.8,42.5,-0.66256,0.0003,14.75445]
[1779352207630,30.5,77968.65,42.5,-0.6635,0.0003,14.73789]
[1779352210651,30.5,77976.21,42.5,-0.66126,0.0003,14.77726]
[1779352211658,30.5,77979.68,42.5,-0.66023,0.0003,14.79518]
[1779352213672,30.5,77975.47,42.5,-0.66148,0.0003,14.77336]
[1779352215685,30.5,77972.92,42.5,-0.66224,0.0003,14.76005]
[1779352216693,30.5,77966.71,42.5,-0.66409,0.0003,14.72752]
[1779352217700,30.5,77960.64,42.5,-0.66588,0.0003,14.69542]
[1779352219715,30.5,77958.83,42.5,-0.66642,0.0003,14.68579]
[1779352223743,30.5,77956.7,42.5,-0.66705,0.0003,14.67447]
[1779352228778,30.5,77955.13,42.5,-0.66751,0.00029,14.66615]
[1779352233814,30.5,77954.51,42.5,-0.66776,0.0003,14.6564]
[1779352234960,30.5,77954.51,42.5,-0.66776,0.0003,14.6564]
[1779352235019,30.49,77947.44,42.5,-0.66985,0.00029,14.61828]
[1779352236836,30.49,77943.53,42.5,-0.67101,0.00029,14.59681]
[1779352239857,30.49,77942.2,42.5,-0.67142,0.00029,14.5893]
[1779352242878,30.49,77944.52,42.5,-0.67075,0.00029,14.60174]
[1779352245899,30.49,77942.34,42.5,-0.67139,0.00029,14.58977]
[1779352250933,30.49,77939.63,42.5,-0.6722,0.00029,14.57484]
[1779352251947,30.48,77935.33,42.5,-0.67346,0.00029,14.55122]
[1779352255969,30.48,77939.8,42.5,-0.67215,0.00029,14.57574]
[1779352256593,30.48,77939.8,42.5,-0.67215,0.00029,14.57574]
[1779352256976,30.48,77944.04,42.5,-0.6709,0.00029,14.59886]
[1779352260000,30.48,77946.97,42.5,-0.67006,0.00029,14.61451]
[1779352261784,30.48,77947.56,42.5,-0.66989,0.00029,14.61761]
[1779352262859,30.48,77946.81,42.5,-0.67011,0.00029,14.61345]
[1779352263270,30.48,77947.54,42.5,-0.6699,0.00029,14.61731]
[1779352269063,30.47,77948.22,42.5,-0.66973,0.00029,14.62047]
[1779352271077,30.47,77945.22,42.5,-0.67062,0.00029,14.60415]
[1779352273091,30.47,77943.29,42.5,-0.67119,0.00029,14.59361]
[1779352277119,30.47,77939.95,42.5,-0.67218,0.00029,14.57526]
[1779352279133,30.47,77942.7,42.5,-0.67137,0.00029,14.59024]
[1779352279760,30.47,77942.7,42.5,-0.67137,0.00029,14.59024]
[1779352285175,30.47,77945.73,42.5,-0.67049,0.00029,14.60656]
[1779352287189,30.47,77948.82,42.5,-0.66958,0.00029,14.62325]
[1779352292224,30.47,77949.51,42.5,-0.66945,0.00029,14.62056]
[1779352298269,30.46,77947.88,42.5,-0.66994,0.00029,14.61152]
[1779352303301,30.46,77948.03,42.5,-0.66991,0.00029,14.61219]
[1779352308335,30.46,77947.2,42.5,-0.67016,0.00029,14.60747]
[1779352313371,30.46,77946.08,42.5,-0.6705,0.00029,14.6012]
[1779352315222,30.46,77946.08,42.5,-0.6705,0.00029,14.6012]
[1779352315457,30.46,77946.14,42.5,-0.67049,0.00029,14.60148]
[1779352315512,30.46,77943.11,42.5,-0.67138,0.00029,14.58495]
[1779352317275,30.46,77942.9,42.5,-0.67145,0.00029,14.58377]
[1779352317399,30.46,77941.04,42.5,-0.672,0.00029,14.57358]
[1779352321217,30.46,77940.82,42.5,-0.67206,0.00029,14.57234]
[1779352321235,30.46,77940.17,42.5,-0.67225,0.00029,14.56877]
[1779352321270,30.46,77940.17,42.5,-0.67225,0.00029,14.56877]
[1779352322917,30.46,77939.53,42.5,-0.67244,0.00029,14.56525]
[1779352323154,30.46,77939.53,42.5,-0.67244,0.00029,14.56525]
[1779352322995,30.46,77941.44,42.5,-0.67188,0.00029,14.5757]
[1779352324448,30.46,77946.06,42.5,-0.67052,0.00029,14.60086]
[1779352325455,30.46,77949.13,42.5,-0.66962,0.00029,14.61748]
[1779352330490,30.45,77949.06,42.5,-0.66965,0.00029,14.61686]
[1779352335524,30.45,77947.92,42.5,-0.67002,0.00029,14.61008]
[1779352338546,30.45,77944.06,42.5,-0.67117,0.00029,14.58897]
[1779352341823,30.45,77944.05,42.5,-0.67117,0.00029,14.58886]
[1779352342635,30.45,77943.4,42.5,-0.67137,0.00029,14.58529]
[1779352342907,30.45,77943.4,42.5,-0.67137,0.00029,14.58529]
[1779352343085,30.44,77935.8,42.5,-0.67361,0.00029,14.54353]
[1779352345595,30.44,77933.45,42.5,-0.67433,0.00029,14.52997]
[1779352347114,30.44,77937.31,42.5,-0.6732,0.00029,14.55122]
[1779352348076,30.44,77937.31,42.5,-0.6732,0.00029,14.55122]
[1779352348140,30.44,77937.21,42.5,-0.67323,0.00029,14.55063]
[1779352348583,30.44,77937.21,42.5,-0.67323,0.00029,14.55063]
[1779352348918,30.44,77937.21,42.5,-0.67323,0.00029,14.55063]
[1779352354658,30.43,77939.14,42.5,-0.67277,0.00029,14.55414]
[1779352359939,30.43,77939.24,42.5,-0.67275,0.00029,14.5544]
[1779352361163,30.42,77939.25,42.5,-0.67276,0.00029,14.55425]
[1779352362650,30.42,77939.45,42.5,-0.67271,0.00029,14.55516]
[1779352363275,30.42,77939.4,42.5,-0.67273,0.00029,14.55478]
[1779352364728,30.42,77937.57,42.5,-0.67328,0.00029,14.54451]
[1779352365736,30.42,77935.51,42.5,-0.6739,0.00029,14.53304]
[1779352367202,30.42,77935.51,42.5,-0.6739,0.00029,14.53304]
[1779352367270,30.42,77935.51,42.5,-0.6739,0.00029,14.53304]
[1779352369364,30.42,77935.83,42.5,-0.67382,0.00029,14.53455]
[1779352370771,30.41,77933.19,42.5,-0.6746,0.00029,14.5198]
[1779352372785,30.41,77930.63,42.5,-0.6754,0.00029,14.50472]
[1779352375806,30.4,77934.09,42.5,-0.67441,0.00029,14.52344]
[1779352376813,30.4,77936.11,42.5,-0.67382,0.00029,14.53458]
[1779352381104,30.4,77935.03,42.5,-0.67414,0.00029,14.52843]
[1779352381269,30.4,77935.03,42.5,-0.67414,0.00029,14.52843]
[1779352381205,30.4,77933.19,42.5,-0.67469,0.00029,14.51817]
[1779352383359,30.4,77934.05,42.5,-0.67444,0.00029,14.52284]
[1779352383811,30.4,77934.05,42.5,-0.67444,0.00029,14.52284]
[1779352383866,30.4,77937.2,42.5,-0.67352,0.00029,14.54022]
[1779352385198,30.4,77937.2,42.5,-0.67352,0.00029,14.54022]
[1779352390915,30.38,77936.88,42.5,-0.67373,0.00029,14.53635]
[1779352391790,30.38,77936.88,42.5,-0.67373,0.00029,14.53635]
[1779352392037,30.37,77924.49,42.5,-0.67737,0.00029,14.46716]
[1779352392555,30.37,77924.49,42.5,-0.67737,0.00029,14.46716]
[1779352392928,30.37,77924.18,42.5,-0.67747,0.00029,14.46533]
[1779352393936,30.37,77918.63,42.5,-0.67909,0.00029,14.43391]
[1779352394943,30.37,77915.58,42.5,-0.67999,0.00029,14.4165]
[1779352396957,30.37,77913.11,42.5,-0.68072,0.00029,14.40231]
[1779352397964,30.37,77905.9,42.5,-0.68282,0.00029,14.3609]
[1779352399021,30.37,77905.9,42.5,-0.68282,0.00029,14.3609]
[1779352399069,30.37,77898.77,42.5,-0.68489,0.00029,14.31959]
[1779352401992,30.37,77894.37,42.5,-0.68617,0.00029,14.29391]
[1779352402999,30.37,77888.83,42.5,-0.68778,0.00029,14.2614]
[1779352405620,30.37,77890.11,42.5,-0.6874,0.00029,14.26903]
[1779352406020,30.37,77889.73,42.5,-0.68751,0.00029,14.26684]
[1779352406948,30.37,77889.73,42.5,-0.68751,0.00029,14.26684]
[1779352407027,30.37,77885.36,42.5,-0.68877,0.00029,14.24109]
[1779352408033,30.37,77881.38,42.5,-0.68993,0.00029,14.21733]
[1779352409041,30.37,77879.72,42.5,-0.69041,0.00029,14.20732]
[1779352410048,30.37,77878.01,42.5,-0.69091,0.00029,14.197]
[1779352413069,30.36,77880.9,42.5,-0.69017,0.00029,14.2074]
[1779352418104,30.36,77879.07,42.5,-0.69073,0.00029,14.19586]
[1779352422131,30.36,77877.13,42.5,-0.6913,0.00029,14.18393]
[1779352428174,30.35,77877.61,42.5,-0.69119,0.00029,14.18631]
[1779352432207,30.35,77879.26,42.5,-0.69073,0.00029,14.19578]
[1779352433214,30.35,77881.1,42.5,-0.69021,0.00029,14.20666]
[1779352442277,30.34,77883.54,42.5,-0.68955,0.00029,14.22027]
[1779352446305,30.34,77885.33,42.5,-0.68905,0.00029,14.23046]
[1779352451340,30.33,77885.8,42.5,-0.68894,0.00029,14.23268]
[1779352454046,30.33,77885.84,42.5,-0.68894,0.00029,14.23269]
[1779352456375,30.33,77882.93,42.5,-0.6898,0.00029,14.21507]
[1779352461410,30.32,77882.75,42.5,-0.68988,0.00029,14.21349]
[1779352464615,30.32,77882.95,42.5,-0.68984,0.00029,14.21439]
[1779352464717,30.32,77880.09,42.5,-0.69067,0.00029,14.19725]
[1779352467847,30.32,77880.48,42.5,-0.69056,0.00029,14.19938]
[1779352467899,30.32,77880.48,42.5,-0.69056,0.00029,14.19938]
[1779352469472,30.32,77878.21,42.5,-0.69123,0.00029,14.18552]
[1779352474506,30.31,77876.74,42.5,-0.69174,0.00029,14.16992]
[1779352479542,30.31,77875.03,42.5,-0.69226,0.00029,14.15918]
[1779352482563,30.31,77876.78,42.5,-0.69177,0.00029,14.16943]
[1779352487598,30.3,77875.53,42.5,-0.69215,0.00029,14.16145]
[1779352489612,30.3,77879.21,42.5,-0.6911,0.00029,14.18334]
[1779352494646,30.3,77880.25,42.5,-0.69083,0.00029,14.18904]
[1779352499684,30.29,77882.59,42.5,-0.69018,0.00029,14.20247]
[1779352500693,30.29,77885.5,42.5,-0.68934,0.00029,14.21968]
[1779352503714,30.29,77888.84,42.5,-0.68839,0.00029,14.23917]
[1779352508749,30.28,77887.7,42.5,-0.68875,0.00029,14.23184]
[1779352515799,30.28,77886.61,42.5,-0.6891,0.00029,14.22461]
[1779352517124,30.28,77886.61,42.5,-0.6891,0.00029,14.22461]
[1779352519273,30.27,77886.65,42.5,-0.6891,0.00029,14.22464]
[1779352519375,30.27,77888.68,42.5,-0.68852,0.00029,14.23658]
[1779352524861,30.27,77887.73,42.5,-0.68883,0.00029,14.23028]
[1779352530904,30.26,77888.39,42.5,-0.68867,0.00029,14.23355]
[1779352531911,30.26,77890.33,42.5,-0.68817,0.00029,14.23861]
[1779352532816,30.26,77890.33,42.5,-0.68817,0.00029,14.23861]
[1779352533699,30.26,77891.26,42.5,-0.68791,0.00029,14.244]
[1779352534932,30.26,77895.19,42.5,-0.68678,0.00029,14.26695]
[1779352536665,30.26,77896.32,42.5,-0.68646,0.00029,14.27347]
[1779352538960,30.25,77902.19,42.5,-0.68477,0.00029,14.30744]
[1779352539967,30.25,77899.83,42.5,-0.68546,0.00029,14.29353]
[1779352540974,30.25,77897.28,42.5,-0.68621,0.00029,14.27845]
[1779352546009,30.25,77897.98,42.5,-0.68604,0.00029,14.28195]
[1779352549031,30.24,77893.2,42.5,-0.68745,0.00029,14.25337]
[1779352553943,30.24,77893.44,42.5,-0.68741,0.00029,14.25426]
[1779352555073,30.24,77888.14,42.5,-0.68896,0.00029,14.22262]
[1779352556080,30.24,77884.05,42.5,-0.69015,0.00029,14.19813]
[1779352557274,30.24,77884.05,42.5,-0.69015,0.00029,14.19813]
[1779352563129,30.23,77882.64,42.5,-0.69059,0.00029,14.18911]
[1779352568164,30.23,77882.81,42.5,-0.69057,0.00029,14.18963]
[1779352570333,30.23,77883.28,42.5,-0.69044,0.00029,14.19232]
[1779352572192,30.2,77876.08,42.5,-0.69267,0.00029,14.14612]
[1779352573199,30.19,77871.19,42.5,-0.69415,0.00029,14.11513]
[1779352575213,30.18,77870.07,42.5,-0.69452,0.00029,14.10724]
[1779352579240,30.18,77871.76,42.5,-0.69405,0.00029,14.11724]
[1779352584276,30.18,77872.0,42.5,-0.694,0.00029,14.11833]
[1779352591325,30.17,77872.63,42.5,-0.69391,0.00029,14.11526]
[1779352596361,30.17,77872.26,42.5,-0.69403,0.00029,14.11264]
[1779352601394,30.17,77874.5,42.5,-0.6934,0.00029,14.12588]
[1779352602402,30.17,77876.55,42.5,-0.69281,0.00029,14.13822]
[1779352605090,30.16,77877.31,42.5,-0.6926,0.00029,14.14264]
[1779352606432,30.16,77875.92,42.5,-0.69301,0.00029,14.13413]
[1779352606430,30.16,77872.19,42.5,-0.69409,0.00029,14.11139]
[1779352607437,30.16,77868.77,42.5,-0.69508,0.00029,14.09046]
[1779352608113,30.16,77868.77,42.5,-0.69508,0.00029,14.09046]
[1779352608208,30.16,77868.77,42.5,-0.69508,0.00029,14.09046]
[1779352608932,30.16,77868.12,42.5,-0.69528,0.00029,14.08642]
[1779352609450,30.16,77861.17,42.5,-0.69728,0.00029,14.04372]
[1779352614488,30.16,77862.14,42.5,-0.69701,0.00029,14.0496]
[1779352614908,30.16,77862.14,42.5,-0.69701,0.00029,14.0496]
[1779352616515,30.16,77864.29,42.5,-0.69639,0.00029,14.06278]
[1779352621909,30.16,77865.02,42.5,-0.69618,0.00029,14.06717]
[1779352622274,30.16,77865.02,42.5,-0.69618,0.00029,14.06717]
[1779352622541,30.16,77863.95,42.5,-0.69649,0.00029,14.06055]
[1779352623498,30.16,77859.45,42.5,-0.69779,0.00029,14.03281]
[1779352624571,30.16,77854.73,42.5,-0.69915,0.00029,14.00354]
[1779352625578,30.16,77853.0,42.5,-0.69965,0.00029,13.99276]
[1779352627108,30.16,77856.34,42.5,-0.69869,0.00029,14.01348]
[1779352632628,30.16,77855.03,42.5,-0.69907,0.00029,14.00533]
[1779352635106,30.16,77854.9,42.5,-0.6991,0.00029,14.00452]
[1779352635264,30.16,77862.51,42.5,-0.69691,0.00029,14.05156]
[1779352637901,30.16,77861.67,42.5,-0.69716,0.00029,14.04636]
[1779352641690,30.16,77864.09,42.5,-0.69647,0.00029,14.06105]
[1779352644225,30.16,77864.15,42.5,-0.69645,0.00029,14.0614]
[1779352646031,30.15,77863.05,42.5,-0.69677,0.00029,14.05456]
[1779352646098,30.15,77852.47,42.5,-0.69982,0.00029,13.98907]
[1779352648740,30.15,77854.72,42.5,-0.69917,0.00029,14.00309]
[1779352650786,30.15,77856.08,42.5,-0.69878,0.00029,14.01156]
[1779352650876,30.16,77856.27,42.5,-0.69872,0.00029,14.01276]
[1779352651721,30.16,77856.27,42.5,-0.69872,0.00029,14.01276]
[1779352651780,30.16,77861.92,42.5,-0.69716,0.00029,14.0413]
[1779352653776,30.16,77863.82,42.5,-0.69662,0.00029,14.05297]
[1779352655488,30.16,77863.82,42.5,-0.69662,0.00029,14.05297]
[1779352657549,30.15,77863.97,42.5,-0.69658,0.00029,14.0538]
[1779352657770,30.15,77864.01,42.5,-0.69657,0.00029,14.05399]
[1779352657827,30.15,77858.01,42.5,-0.6983,0.00029,14.01695]
[1779352659637,30.15,77857.87,42.5,-0.69834,0.00029,14.01603]
[1779352660487,30.15,77849.36,42.5,-0.70078,0.00029,13.96309]
[1779352660834,30.15,77849.36,42.5,-0.70078,0.00029,13.96311]
[1779352662848,30.15,77853.89,42.5,-0.69948,0.00029,13.99138]
[1779352663879,30.15,77853.89,42.5,-0.69948,0.00029,13.99138]
[1779352663964,30.15,77854.65,42.5,-0.69926,0.00029,13.99613]
[1779352665680,30.15,77854.58,42.5,-0.69928,0.00029,13.9957]
[1779352670904,30.15,77854.79,42.5,-0.69926,0.00029,13.99628]
[1779352671878,30.15,77854.79,42.5,-0.69926,0.00029,13.99628]
[1779352671934,30.15,77851.5,42.5,-0.70021,0.00029,13.97566]
[1779352676946,30.14,77850.78,42.5,-0.70045,0.00029,13.97051]
[1779352681981,30.14,77851.06,42.5,-0.70039,0.00029,13.97164]
[1779352687016,30.13,77851.38,42.5,-0.70033,0.00029,13.97301]
[1779352689839,30.13,77851.12,42.5,-0.70042,0.00029,13.97114]
[1779352689842,30.13,77851.22,42.5,-0.7004,0.00029,13.97157]
[1779352690947,30.13,77851.22,42.5,-0.7004,0.00029,13.97157]
[1779352693204,30.13,77851.34,42.5,-0.70038,0.00029,13.97193]
[1779352693494,30.13,77851.34,42.5,-0.70038,0.00029,13.97193]
[1779352693577,30.12,77857.73,42.5,-0.69856,0.00029,14.01148]
[1779352696080,30.12,77855.36,42.5,-0.69927,0.00029,13.99613]
[1779352697002,30.12,77855.36,42.5,-0.69927,0.00029,13.99613]
[1779352697102,30.12,77854.15,42.5,-0.69963,0.00029,13.98838]
[1779352702492,30.11,77852.92,42.5,-0.70002,0.00029,13.97994]
[1779352704137,30.11,77849.82,42.5,-0.70094,0.00029,13.95998]
[1779352705569,30.11,77849.82,42.5,-0.70094,0.00029,13.95998]
[1779352708165,30.1,77848.03,42.5,-0.70148,0.00029,13.94802]
[1779352710179,30.1,77846.08,42.5,-0.70206,0.00029,13.93542]
[1779352713155,30.1,77845.73,42.5,-0.70224,0.00029,13.92648]
[1779352716220,30.09,77841.36,42.5,-0.70352,0.00029,13.89829]
[1779352717016,30.09,77841.36,42.5,-0.70352,0.00029,13.89829]
[1779352717228,30.09,77839.89,42.5,-0.70395,0.00029,13.88884]
[1779352718226,30.09,77839.89,42.5,-0.70395,0.00029,13.88884]
[1779352718374,30.09,77839.89,42.5,-0.70395,0.00029,13.88884]
[1779352718522,30.09,77836.08,42.5,-0.70504,0.00029,13.86453]
[1779352722519,30.07,77836.37,42.5,-0.70507,0.00029,13.86412]
[1779352722595,30.07,77838.89,42.5,-0.70439,0.00029,13.87914]
[1779352724281,30.06,77841.54,42.5,-0.70368,0.00029,13.89486]
[1779352729317,30.05,77843.44,42.5,-0.70317,0.00029,13.90627]
[1779352730324,30.05,77841.55,42.5,-0.70372,0.00029,13.89418]
[1779352733315,30.05,77840.22,42.5,-0.7041,0.00029,13.88561]
[1779352740394,30.04,77839.52,42.5,-0.70435,0.00029,13.88017]
[1779352743277,30.04,77840.11,42.5,-0.70419,0.00029,13.88369]
[1779352744422,30.04,77842.81,42.5,-0.70343,0.00029,13.90058]
[1779352749457,30.04,77843.78,42.5,-0.70318,0.00029,13.90608]
[1779352751471,30.03,77845.42,42.5,-0.70272,0.00029,13.91618]
[1779352752477,30.03,77847.39,42.5,-0.70216,0.00029,13.92851]
[1779352756506,30.03,77845.23,42.5,-0.70281,0.00029,13.91429]
[1779352759527,30.03,77843.22,42.5,-0.7034,0.00029,13.90117]
[1779352764665,30.02,77843.56,42.5,-0.70333,0.00029,13.90281]
[1779352765073,30.02,77843.56,42.5,-0.70334,0.00029,13.90269]
[1779352765570,30.02,77839.24,42.5,-0.70458,0.00029,13.87514]
[1779352766577,30.01,77824.45,42.5,-0.70889,0.00028,13.77822]
[1779352767584,29.99,77820.3,42.5,-0.71016,0.00028,13.74951]
[1779352768591,29.99,77826.09,42.5,-0.70851,0.00028,13.78691]
[1779352768885,29.99,77826.09,42.5,-0.70851,0.00028,13.78691]
[1779352769598,29.99,77827.85,42.5,-0.70802,0.00028,13.79818]
[1779352770605,29.99,77829.67,42.5,-0.7075,0.00029,13.80979]
[1779352771671,29.99,77829.67,42.5,-0.7075,0.00029,13.80979]
[1779352771612,29.99,77831.79,42.5,-0.70697,0.00029,13.81686]
[1779352773626,29.99,77835.58,42.5,-0.7059,0.00029,13.84086]
[1779352774522,29.99,77835.58,42.5,-0.7059,0.00029,13.84086]
[1779352775640,29.99,77838.71,42.5,-0.70502,0.00029,13.86049]
[1779352777654,29.98,77844.85,42.5,-0.70327,0.00029,13.89929]
[1779352781682,29.98,77846.83,42.5,-0.70273,0.00029,13.91133]
[1779352782705,29.97,77843.8,42.5,-0.70368,0.00029,13.89043]
[1779352784281,29.97,77843.8,42.5,-0.70368,0.00029,13.89043]
[1779352784357,29.97,77843.8,42.5,-0.70368,0.00029,13.89043]
[1779352784373,29.94,77846.64,42.5,-0.70302,0.00029,13.90512]
[1779352785723,29.94,77848.7,42.5,-0.70243,0.00029,13.91806]
[1779352790758,29.92,77848.32,42.5,-0.70271,0.00029,13.912]
[1779352794786,29.91,77849.81,42.5,-0.70231,0.00029,13.9208]
[1779352799696,29.91,77850.97,42.5,-0.70199,0.00029,13.92773]
[1779352800424,29.91,77857.07,42.5,-0.70025,0.00029,13.9659]
[1779352801968,29.89,77859.02,42.5,-0.69976,0.00029,13.97648]
[1779352806873,29.83,77856.68,42.5,-0.70084,0.00029,13.95331]
[1779352811908,29.77,77857.61,42.5,-0.70092,0.00029,13.95176]
[1779352816942,29.75,77856.84,42.5,-0.7013,0.00029,13.94361]
[1779352818957,29.75,77854.52,42.5,-0.70198,0.00029,13.92861]
[1779352819964,29.75,77848.71,42.5,-0.70367,0.00029,13.89143]
[1779352820970,29.75,77845.34,42.5,-0.70465,0.00029,13.86971]
[1779352826007,29.74,77844.87,42.5,-0.7048,0.00029,13.86635]
[1779352831042,29.74,77845.84,42.5,-0.70461,0.00029,13.86583]
[1779352832049,29.74,77848.99,42.5,-0.7037,0.00029,13.88595]
[1779352833056,29.74,77854.71,42.5,-0.70204,0.00029,13.92237]
[1779352835070,29.74,77856.68,42.5,-0.70148,0.00029,13.93469]
[1779352836112,29.74,77856.68,42.5,-0.70148,0.00029,13.93469]
[1779352840161,29.74,77858.53,42.5,-0.70097,0.00029,13.94591]
[1779352843886,29.73,77861.01,42.5,-0.70027,0.00029,13.96106]
[1779352852189,29.7,77859.84,42.5,-0.70079,0.00029,13.94981]
[1779352853196,29.7,77858.24,42.5,-0.70127,0.00029,13.93952]
[1779352855210,29.7,77856.01,42.5,-0.70193,0.00029,13.92509]
[1779352858250,29.7,77860.94,42.5,-0.70051,0.00029,13.95605]
[1779352860244,29.7,77864.08,42.5,-0.6996,0.00029,13.97567]
[1779352865280,29.65,77864.65,42.5,-0.69973,0.00029,13.97316]
[1779352867294,29.63,77866.28,42.5,-0.69939,0.00029,13.98063]
[1779352870315,29.62,77867.28,42.5,-0.69917,0.00029,13.98535]
[1779352872819,29.59,77869.56,42.5,-0.69865,0.00029,13.9967]
[1779352878373,29.59,77871.19,42.5,-0.69821,0.00029,14.00621]
[1779352879380,29.59,77874.03,42.5,-0.69738,0.00029,14.02394]
[1779352884625,29.58,77872.56,42.5,-0.69784,0.00029,14.01415]
[1779352885033,29.58,77871.45,42.5,-0.69817,0.00029,14.00703]
[1779352886429,29.58,77868.9,42.5,-0.69893,0.00029,13.99068]
[1779352890457,29.58,77867.2,42.5,-0.69945,0.00029,13.97945]
[1779352891389,29.58,77867.2,42.5,-0.69945,0.00029,13.97945]
[1779352891731,29.57,77864.97,42.5,-0.70018,0.00029,13.9588]
[1779352893478,29.57,77862.0,42.5,-0.70106,0.00029,13.93966]
[1779352899520,29.57,77860.67,42.5,-0.70148,0.00029,13.93054]
[1779352904555,29.56,77859.3,42.5,-0.7019,0.00029,13.9213]
[1779352906569,29.56,77857.68,42.5,-0.70238,0.00029,13.91075]
[1779352911605,29.56,77856.95,42.5,-0.70261,0.00029,13.90567]
[1779352916640,29.56,77857.35,42.5,-0.70251,0.00029,13.90784]
[1779352921676,29.55,77856.25,42.5,-0.70286,0.00029,13.90033]
[1779352928725,29.55,77856.33,42.5,-0.70286,0.00029,13.90034]
[1779352933760,29.55,77856.39,42.5,-0.70286,0.00029,13.90038]
[1779352938796,29.54,77855.67,42.5,-0.70308,0.00029,13.8954]
[1779352940810,29.54,77854.13,42.5,-0.70354,0.00029,13.88535]
[1779352945845,29.54,77854.12,42.5,-0.70355,0.00029,13.885]
[1779352949873,29.54,77851.33,42.5,-0.70439,0.00029,13.86662]
[1779352950880,29.54,77848.62,42.5,-0.70518,0.00029,13.84896]
[1779352951887,29.54,77844.89,42.5,-0.70634,0.00029,13.81814]
[1779352956922,29.53,77845.8,42.5,-0.7061,0.00029,13.82357]
[1779352959943,29.53,77848.66,42.5,-0.70528,0.00029,13.84189]
[1779352960950,29.53,77851.56,42.5,-0.70444,0.00029,13.86049]
[1779352966992,29.53,77851.51,42.5,-0.70447,0.00029,13.85983]
[1779352970013,29.53,77854.86,42.5,-0.7035,0.00029,13.88134]
[1779352973034,29.53,77856.79,42.5,-0.70294,0.00029,13.8936]
[1779352977062,29.52,77858.5,42.5,-0.70246,0.00029,13.90433]
[1779352978069,29.52,77861.49,42.5,-0.70158,0.00029,13.92341]
[1779352982097,29.52,77863.2,42.5,-0.7011,0.00029,13.934]
[1779352987131,29.52,77863.55,42.5,-0.70102,0.00029,13.93573]
[1779352992167,29.51,77862.43,42.5,-0.70137,0.00029,13.92808]
[1779352997202,29.51,77863.44,42.5,-0.7011,0.00029,13.93406]
[1779353002237,29.51,77864.69,42.5,-0.70075,0.00029,13.94155]
[1779353003903,29.51,77867.1,42.5,-0.70005,0.00029,13.9568]
[1779353005258,29.5,77871.43,42.5,-0.69879,0.00029,13.9841]
[1779353006911,29.5,77876.35,42.5,-0.69735,0.00029,14.01504]
[1779353007194,29.5,77876.35,42.5,-0.69735,0.00029,14.01504]
[1779353008279,29.5,77879.96,42.5,-0.69629,0.0003,14.0375]
[1779353009286,29.5,77883.98,42.5,-0.69511,0.0003,14.06251]
[1779353012307,29.49,77881.91,42.5,-0.69588,0.0003,14.0412]
[1779353013023,29.49,77881.91,42.5,-0.69588,0.0003,14.0412]
[1779353016335,29.48,77879.94,42.5,-0.6965,0.0003,14.02822]
[1779353021373,29.48,77879.51,42.5,-0.69666,0.0003,14.02481]
[1779353026408,29.47,77879.69,42.5,-0.69664,0.0003,14.02521]
[1779353031442,29.43,77880.66,42.5,-0.69661,0.0003,14.02597]
[1779353036477,29.41,77881.02,42.5,-0.69661,0.0003,14.02604]
[1779353041513,29.41,77875.73,42.5,-0.69821,0.0003,13.99197]
[1779353042616,29.41,77875.73,42.5,-0.69821,0.0003,13.99197]
[1779353042643,29.39,77871.12,42.5,-0.69964,0.00029,13.96109]
[1779353044534,29.39,77867.68,42.5,-0.70067,0.00029,13.93888]
[1779353047555,29.39,77865.64,42.5,-0.70129,0.00029,13.92547]
[1779353049569,29.39,77863.79,42.5,-0.70184,0.00029,13.91337]
[1779353054604,29.39,77863.31,42.5,-0.702,0.00029,13.90992]
[1779353057625,29.39,77861.7,42.5,-0.70248,0.00029,13.89938]
[1779353063667,29.38,77861.32,42.5,-0.70261,0.00029,13.89662]
[1779353068702,29.38,77861.07,42.5,-0.7027,0.00029,13.89469]
[1779353073737,29.38,77860.22,42.5,-0.70304,0.00029,13.88216]
[1779353079780,29.37,77860.66,42.5,-0.70294,0.00029,13.88431]
[1779353084814,29.37,77860.29,42.5,-0.70307,0.00029,13.8815]
[1779353089849,29.37,77859.24,42.5,-0.70339,0.00029,13.87453]
[1779353094884,29.37,77858.69,42.5,-0.70356,0.00029,13.87078]
[1779353099920,29.36,77859.2,42.5,-0.70342,0.00029,13.87395]
[1779353104955,29.36,77856.73,42.5,-0.70415,0.00029,13.8578]
[1779353106969,29.36,77855.24,42.5,-0.70459,0.00029,13.84809]
[1779353108652,29.36,77855.24,42.5,-0.70459,0.00029,13.84809]
[1779353110673,29.36,77854.9,42.5,-0.70469,0.00029,13.84586]
[1779353110997,29.36,77851.93,42.5,-0.70556,0.00029,13.82648]
[1779353112008,29.36,77831.2,42.5,-0.7116,0.00029,13.68966]
[1779353114020,29.36,77831.99,42.5,-0.71138,0.00029,13.69484]
[1779353115542,29.36,77832.38,42.5,-0.71126,0.00029,13.69746]
[1779353116034,29.36,77830.99,42.5,-0.71167,0.00029,13.68818]
[1779353119055,29.36,77835.78,42.5,-0.71028,0.00029,13.71999]
[1779353120428,29.36,77835.78,42.5,-0.71028,0.00029,13.71999]
[1779353120495,29.36,77838.04,42.5,-0.70962,0.00029,13.73497]
[1779353122076,29.36,77839.69,42.5,-0.70914,0.00029,13.74584]
[1779353126479,29.36,77840.95,42.5,-0.70879,0.00029,13.75398]
[1779353126577,29.36,77836.67,42.5,-0.71004,0.00029,13.72552]
[1779353130132,29.35,77834.26,42.5,-0.7108,0.00029,13.70816]
[1779353132333,29.33,77833.88,42.5,-0.71108,0.00029,13.69683]
[1779353135031,29.32,77834.53,42.5,-0.71099,0.00029,13.69906]
[1779353135176,29.31,77834.86,42.5,-0.71094,0.00029,13.70022]
[1779353135277,29.31,77835.5,42.5,-0.7108,0.00029,13.70348]
[1779353137181,29.29,77837.17,42.5,-0.7104,0.00029,13.71256]
[1779353138400,29.29,77837.17,42.5,-0.7104,0.00029,13.71256]
[1779353144229,29.27,77838.03,42.5,-0.71031,0.00029,13.71482]
[1779353147251,29.25,77840.99,42.5,-0.70959,0.00029,13.7313]
[1779353149360,29.24,77840.72,42.5,-0.70972,0.00029,13.72841]
[1779353149437,29.23,77838.57,42.5,-0.7104,0.00029,13.71291]
[1779353151280,29.22,77837.03,42.5,-0.71095,0.00029,13.70047]
[1779353152286,29.21,77835.0,42.5,-0.71158,0.00029,13.6859]
[1779353156351,29.19,77835.97,42.5,-0.71141,0.00029,13.68985]
[1779353156878,29.19,77835.97,42.5,-0.71141,0.00029,13.68985]
[1779353160344,29.19,77834.28,42.5,-0.71195,0.00029,13.67749]
[1779353164372,29.18,77836.8,42.5,-0.71125,0.00029,13.69368]
[1779353167231,29.18,77837.51,42.5,-0.71105,0.00029,13.69831]
[1779353172428,29.17,77837.21,42.5,-0.71118,0.00029,13.69538]
[1779353177463,29.17,77835.73,42.5,-0.71164,0.00029,13.68468]
[1779353180484,29.17,77833.18,42.5,-0.71241,0.00029,13.66707]
[1779353181741,29.17,77833.18,42.5,-0.71241,0.00029,13.66707]
[1779353181757,29.17,77827.59,42.5,-0.71404,0.00029,13.6292]
[1779353182745,29.17,77827.59,42.5,-0.71404,0.00029,13.6292]
[1779353182811,29.16,77826.04,42.5,-0.7145,0.00029,13.61858]
[1779353184512,29.16,77827.3,42.5,-0.71414,0.00029,13.62687]
[1779353188849,29.16,77827.45,42.5,-0.71411,0.00029,13.62778]
[1779353194694,29.16,77826.22,42.5,-0.71458,0.00029,13.61199]
[1779353196096,29.16,77825.73,42.5,-0.71472,0.00029,13.60856]
[1779353196633,29.15,77825.73,42.5,-0.71473,0.00029,13.60846]
[1779353196858,29.15,77825.73,42.5,-0.71473,0.00029,13.60846]
[1779353196872,29.15,77825.73,42.5,-0.71473,0.00029,13.60846]
[1779353196958,29.15,77842.27,42.5,-0.7099,0.00029,13.71968]
[1779353198611,29.15,77847.81,42.5,-0.70832,0.00029,13.75561]
[1779353199618,29.13,77848.33,42.5,-0.70826,0.00029,13.75695]
[1779353201632,29.1,77846.22,42.5,-0.70907,0.00029,13.73877]
[1779353206667,29.04,77847.14,42.5,-0.70921,0.00029,13.73579]
[1779353209542,29.02,77847.34,42.5,-0.70931,0.00029,13.73366]
[1779353212709,28.98,77845.24,42.5,-0.71017,0.00029,13.71431]
[1779353215729,28.98,77847.8,42.5,-0.70943,0.00029,13.73103]
[1779353216739,28.98,77849.32,42.5,-0.70899,0.0003,13.74107]
[1779353220828,28.96,77850.16,42.5,-0.70891,0.0003,13.74302]
[1779353220959,28.96,77850.16,42.5,-0.70891,0.0003,13.74302]
[1779353221005,28.94,77858.51,42.5,-0.70651,0.0003,13.79698]
[1779353222781,28.94,77861.01,42.5,-0.70579,0.0003,13.81314]
[1779353223788,28.92,77856.92,42.5,-0.70713,0.0003,13.78336]
[1779353224795,28.9,77853.69,42.5,-0.70821,0.0003,13.75905]
[1779353228911,28.84,77846.86,42.5,-0.71064,0.0003,13.70406]
[1779353230922,28.84,77846.71,42.5,-0.7107,0.0003,13.70283]
[1779353230937,28.82,77842.35,42.5,-0.7121,0.0003,13.67069]
[1779353233858,28.78,77840.93,42.5,-0.71282,0.0003,13.65417]
[1779353234543,28.78,77840.93,42.5,-0.71282,0.0003,13.65417]
[1779353234664,28.78,77840.93,42.5,-0.71282,0.0003,13.65417]
[1779353235872,28.75,77836.19,42.5,-0.71441,0.00029,13.61754]
[1779353238006,28.72,77834.88,42.5,-0.71499,0.00029,13.60415]
[1779353242101,28.65,77833.48,42.5,-0.71589,0.0003,13.58343]
[1779353243927,28.65,77830.89,42.5,-0.71668,0.00029,13.56485]
[1779353244935,28.65,77826.73,42.5,-0.71791,0.00029,13.53566]
[1779353247832,28.65,77827.03,42.5,-0.71784,0.00029,13.53733]
[1779353247956,28.65,77828.96,42.5,-0.71728,0.00029,13.55059]
[1779353252289,28.64,77829.37,42.5,-0.71727,0.00029,13.54618]
[1779353252749,28.64,77829.37,42.5,-0.71727,0.00029,13.54618]
[1779353258026,28.63,77830.0,42.5,-0.71713,0.00029,13.54946]
[1779353261048,28.63,77827.86,42.5,-0.71778,0.00029,13.53401]
[1779353264816,28.63,77827.94,42.5,-0.71778,0.00029,13.53403]
[1779353267089,28.61,77833.22,42.5,-0.71631,0.0003,13.56869]
[1779353268096,28.61,77835.32,42.5,-0.7157,0.0003,13.58306]
[1779353269103,28.61,77836.88,42.5,-0.71525,0.0003,13.5937]
[1779353270903,28.61,77836.08,42.5,-0.71549,0.0003,13.58799]
[1779353275046,28.61,77836.28,42.5,-0.71546,0.0003,13.58867]
[1779353275643,28.6,77836.42,42.5,-0.71543,0.0003,13.58947]
[1779353276152,28.6,77838.48,42.5,-0.71483,0.0003,13.60355]
[1779353277159,28.6,77840.94,42.5,-0.71411,0.0003,13.62036]
[1779353279173,28.6,77837.52,42.5,-0.71514,0.0003,13.59634]
[1779353282194,28.6,77840.44,42.5,-0.7143,0.0003,13.61596]
[1779353287621,28.59,77840.2,42.5,-0.7144,0.0003,13.61352]
[1779353287723,28.59,77843.9,42.5,-0.71332,0.0003,13.63863]
[1779353290347,28.59,77838.23,42.5,-0.71503,0.0003,13.59887]
[1779353296292,28.58,77837.91,42.5,-0.71518,0.0003,13.59551]
[1779353301327,28.57,77837.19,42.5,-0.71543,0.0003,13.58963]
[1779353306362,28.57,77838.49,42.5,-0.71508,0.0003,13.59779]
[1779353307369,28.57,77840.0,42.5,-0.71464,0.0003,13.60807]
[1779353311785,28.56,77839.27,42.5,-0.71488,0.0003,13.60246]
[1779353317438,28.55,77838.02,42.5,-0.71538,0.0003,13.58604]
[1779353319452,28.55,77839.53,42.5,-0.71494,0.0003,13.59617]
[1779353321542,28.55,77839.95,42.5,-0.71483,0.0003,13.59891]
[1779353321576,28.55,77839.95,42.5,-0.71483,0.0003,13.59891]
[1779353321774,28.55,77839.95,42.5,-0.71483,0.0003,13.59891]
[1779353321786,28.55,77841.26,42.5,-0.71445,0.0003,13.6078]
[1779353322728,28.55,77841.26,42.5,-0.71445,0.0003,13.6078]
[1779353328516,28.54,77842.78,42.5,-0.71404,0.0003,13.61717]
[1779353333557,28.54,77842.13,42.5,-0.71427,0.0003,13.61191]
[1779353337077,28.53,77839.54,42.5,-0.71506,0.0003,13.59352]
[1779353338591,28.53,77837.1,42.5,-0.7158,0.0003,13.57627]
[1779353340606,28.53,77838.44,42.5,-0.71542,0.0003,13.58525]
[1779353345069,28.53,77840.06,42.5,-0.71496,0.0003,13.59586]
[1779353348662,28.52,77842.69,42.5,-0.7142,0.0003,13.61358]
[1779353350043,28.52,77846.69,42.5,-0.71301,0.0003,13.64111]
[1779353351683,28.52,77850.49,42.5,-0.71189,0.0003,13.66705]
[1779353355755,28.52,77844.96,42.5,-0.71356,0.0003,13.62843]
[1779353357053,28.52,77842.84,42.5,-0.7142,0.0003,13.61358]
[1779353360213,28.51,77840.27,42.5,-0.71499,0.0003,13.59533]
[1779353363767,28.51,77841.89,42.5,-0.71453,0.0003,13.60595]
[1779353364774,28.51,77843.98,42.5,-0.71391,0.0003,13.62034]
[1779353365781,28.51,77845.71,42.5,-0.7134,0.0003,13.63221]
[1779353371020,28.51,77845.5,42.5,-0.71348,0.0003,13.63034]
[1779353376995,28.5,77843.19,42.5,-0.71428,0.0003,13.60707]
[1779353380886,28.5,77838.6,42.5,-0.71568,0.0003,13.57448]
[1779353382288,28.5,77836.69,42.5,-0.71625,0.0003,13.561]
[1779353383907,28.49,77838.23,42.5,-0.71581,0.0003,13.57144]
[1779353386928,28.49,77842.39,42.5,-0.71458,0.0003,13.60001]
[1779353387935,28.49,77843.96,42.5,-0.71412,0.0003,13.61083]
[1779353391963,28.49,77845.68,42.5,-0.71362,0.0003,13.62234]
[1779353396998,28.49,77847.1,42.5,-0.71322,0.0003,13.63166]
[1779353400028,28.48,77845.22,42.5,-0.71379,0.0003,13.61835]
[1779353404054,28.48,77842.29,42.5,-0.71469,0.0003,13.59766]
[1779353405061,28.48,77840.88,42.5,-0.71511,0.0003,13.58778]
[1779353407074,28.48,77842.39,42.5,-0.71467,0.0003,13.59812]
[1779353412110,28.48,77843.05,42.5,-0.71449,0.0003,13.60232]
[1779353414124,28.48,77840.74,42.5,-0.71518,0.0003,13.58612]
[1779353419159,28.47,77840.46,42.5,-0.71528,0.0003,13.58385]
[1779353424194,28.47,77840.34,42.5,-0.71533,0.0003,13.58272]
[1779353427215,28.47,77844.32,42.5,-0.71415,0.0003,13.61017]
[1779353432253,28.47,77843.77,42.5,-0.7144,0.0003,13.59946]
[1779353433260,28.47,77838.83,42.5,-0.71588,0.0003,13.56498]
[1779353435276,28.47,77837.43,42.5,-0.71631,0.0003,13.55498]
[1779353440311,28.46,77836.4,42.5,-0.71664,0.0003,13.54725]
[1779353445346,28.46,77835.53,42.5,-0.71692,0.0003,13.54055]
[1779353447360,28.46,77837.85,42.5,-0.71624,0.0003,13.55652]
[1779353453317,28.45,77838.3,42.5,-0.71613,0.0003,13.55914]
[1779353453366,28.45,77838.3,42.5,-0.71613,0.0003,13.55914]
[1779353453753,28.45,77847.8,42.5,-0.71331,0.0003,13.62482]
[1779353455419,28.45,77858.51,42.5,-0.7101,0.0003,13.69841]
[1779353456426,28.45,77853.78,42.5,-0.71152,0.0003,13.66596]
[1779353458440,28.45,77853.56,42.5,-0.7116,0.0003,13.66419]
[1779353462587,28.45,77854.29,42.5,-0.71139,0.0003,13.66894]
[1779353465296,28.45,77852.93,42.5,-0.71182,0.0003,13.65919]
[1779353465397,28.44,77838.61,42.5,-0.71612,0.0003,13.55949]
[1779353466496,28.44,77836.93,42.5,-0.71663,0.0003,13.54737]
[1779353468221,28.44,77836.93,42.5,-0.71663,0.0003,13.54737]
[1779353469502,28.44,77835.93,42.5,-0.71694,0.0003,13.54012]
[1779353469568,28.44,77833.83,42.5,-0.71757,0.0003,13.52529]
[1779353475655,28.44,77833.29,42.5,-0.71775,0.0003,13.52099]
[1779353484622,28.43,77832.67,42.5,-0.71798,0.0003,13.51569]
[1779353486972,28.43,77832.98,42.5,-0.71789,0.0003,13.51777]
[1779353492936,28.43,77831.32,42.5,-0.71848,0.0003,13.49904]
[1779353498907,28.42,77831.69,42.5,-0.71839,0.0003,13.50118]
[1779353498970,28.42,77831.76,42.5,-0.71837,0.0003,13.5016]
[1779353502142,28.42,77831.76,42.5,-0.71837,0.0003,13.5016]
[1779353502159,28.42,77831.05,42.5,-0.71859,0.0003,13.49636]
[1779353504762,28.42,77829.24,42.5,-0.71914,0.0003,13.48337]
[1779353509797,28.42,77829.31,42.5,-0.71913,0.0003,13.48356]
[1779353514832,28.42,77829.73,42.5,-0.71902,0.0003,13.48622]
[1779353519866,28.41,77829.89,42.5,-0.71899,0.0003,13.48704]
[1779353525202,28.41,77829.46,42.5,-0.71913,0.0003,13.48375]
[1779353525270,28.41,77831.55,42.5,-0.71851,0.0003,13.49842]
[1779353530945,28.41,77831.13,42.5,-0.71865,0.0003,13.49504]
[1779353533672,28.41,77831.22,42.5,-0.71863,0.0003,13.49553]
[1779353539001,28.41,77831.6,42.5,-0.71854,0.0003,13.49777]
[1779353540471,28.41,77831.6,42.5,-0.71854,0.0003,13.49777]
[1779353542021,28.4,77829.32,42.5,-0.71922,0.0003,13.48147]
[1779353542572,28.4,77829.32,42.5,-0.71922,0.0003,13.48147]
[1779353543029,28.4,77830.75,42.5,-0.7188,0.0003,13.49149]
[1779353543554,28.4,77830.75,42.5,-0.7188,0.0003,13.49149]
[1779353544266,28.4,77830.75,42.5,-0.7188,0.0003,13.49149]
[1779353550078,28.4,77828.92,42.5,-0.71936,0.0003,13.47816]
[1779353555115,28.4,77827.11,42.5,-0.71998,0.0003,13.45857]
[1779353559143,28.4,77829.54,42.5,-0.71927,0.0003,13.4756]
[1779353560807,28.4,77830.73,42.5,-0.71892,0.0003,13.48396]
[1779353562890,28.4,77829.98,42.5,-0.71914,0.0003,13.47856]
[1779353564178,28.4,77826.73,42.5,-0.72011,0.0003,13.45545]
[1779353566192,28.4,77828.62,42.5,-0.71956,0.0003,13.46874]
[1779353568206,28.4,77826.93,42.5,-0.72006,0.0003,13.4567]
[1779353571457,28.4,77826.81,42.5,-0.7201,0.0003,13.45577]
[1779353576262,28.39,77831.71,42.5,-0.71866,0.0003,13.48998]
[1779353577268,28.39,77834.42,42.5,-0.71786,0.0003,13.50903]
[1779353578276,28.39,77836.77,42.5,-0.71716,0.0003,13.52547]
[1779353581188,28.39,77837.13,42.5,-0.71706,0.0003,13.52782]
[1779353588345,28.39,77836.48,42.5,-0.71729,0.0003,13.52244]
[1779353593380,28.38,77838.61,42.5,-0.71668,0.0003,13.53691]
[1779353594388,28.38,77840.18,42.5,-0.71621,0.0003,13.5478]
[1779353598319,28.38,77840.87,42.5,-0.71602,0.0003,13.55228]
[1779353598450,28.38,77840.87,42.5,-0.71602,0.0003,13.55228]
[1779353599411,28.38,77840.35,42.5,-0.71618,0.0003,13.54852]
[1779353600480,28.38,77839.05,42.5,-0.71658,0.0003,13.5393]
[1779353606471,28.37,77837.0,42.5,-0.71722,0.0003,13.52418]
[1779353610500,28.37,77835.63,42.5,-0.71765,0.0003,13.51417]
[1779353615535,28.37,77836.19,42.5,-0.71757,0.0003,13.51114]
[1779353616858,28.37,77835.8,42.5,-0.71769,0.0003,13.50831]
[1779353618556,28.37,77828.44,42.5,-0.71989,0.0003,13.45613]
[1779353618600,28.37,77828.44,42.5,-0.71989,0.0003,13.45613]
[1779353618696,28.37,77826.75,42.5,-0.7204,0.0003,13.44403]
[1779353620570,28.37,77829.71,42.5,-0.71952,0.0003,13.46493]
[1779353622584,28.37,77831.12,42.5,-0.71911,0.0003,13.47477]
[1779353623844,28.37,77831.12,42.5,-0.71911,0.0003,13.47477]
[1779353626612,28.36,77829.8,42.5,-0.71952,0.0003,13.46504]
[1779353627619,28.36,77827.41,42.5,-0.72023,0.0003,13.44798]
[1779353632286,28.36,77828.22,42.5,-0.72,0.0003,13.45339]
[1779353636681,28.36,77829.88,42.5,-0.71954,0.0003,13.46445]
[1779353641717,28.35,77832.65,42.5,-0.71874,0.0003,13.48356]
[1779353643730,28.35,77835.6,42.5,-0.71787,0.0003,13.50419]
[1779353646092,28.35,77836.84,42.5,-0.7175,0.0003,13.51281]
[1779353651786,28.35,77839.58,42.5,-0.71672,0.0003,13.53116]
[1779353654808,28.34,77843.75,42.5,-0.71549,0.0003,13.56009]
[1779353655815,28.34,77845.25,42.5,-0.71504,0.0003,13.57047]
[1779353658836,28.34,77840.08,42.5,-0.71661,0.0003,13.53381]
[1779353662864,28.34,77838.15,42.5,-0.71721,0.0003,13.51967]
[1779353668906,28.33,77837.87,42.5,-0.71733,0.0003,13.51687]
[1779353673940,28.33,77837.85,42.5,-0.71744,0.0003,13.50943]
[1779353675954,28.33,77839.79,42.5,-0.71688,0.0003,13.52278]
[1779353677969,28.32,77841.32,42.5,-0.71643,0.0003,13.53322]
[1779353680990,28.32,77839.28,42.5,-0.71706,0.0003,13.51845]
[1779353681997,28.32,77837.11,42.5,-0.71772,0.0003,13.50303]
[1779353689046,28.31,77836.02,42.5,-0.71808,0.0003,13.49452]
[1779353694394,28.31,77835.87,42.5,-0.71814,0.0003,13.49303]
[1779353704151,28.3,77837.2,42.5,-0.71781,0.0003,13.50098]
[1779353709186,28.3,77836.8,42.5,-0.71796,0.0003,13.49746]
[1779353714221,28.3,77837.17,42.5,-0.71787,0.0003,13.49944]
[1779353717244,28.29,77838.78,42.5,-0.71741,0.0003,13.51046]
[1779353722277,28.29,77838.96,42.5,-0.71738,0.0003,13.51114]
[1779353724011,28.29,77838.99,42.5,-0.71737,0.0003,13.51124]
[1779353725298,28.29,77841.33,42.5,-0.71668,0.0003,13.52747]
[1779353729326,28.28,77843.35,42.5,-0.7161,0.0003,13.54119]
[1779353732346,28.28,77844.85,42.5,-0.71573,0.0003,13.54489]
[1779353736375,28.28,77846.9,42.5,-0.71514,0.0003,13.55883]
[1779353739396,28.28,77848.3,42.5,-0.71473,0.0003,13.56827]
[1779353742694,28.28,77849.2,42.5,-0.71448,0.0003,13.57417]
[1779353742858,28.28,77849.2,42.5,-0.71448,0.0003,13.57417]
[1779353743426,28.27,77849.76,42.5,-0.71432,0.0003,13.57795]
[1779353744433,28.27,77853.53,42.5,-0.71319,0.0003,13.60408]
[1779353749469,28.27,77855.85,42.5,-0.71252,0.0003,13.61942]
[1779353754504,28.26,77857.64,42.5,-0.71202,0.0003,13.63097]
[1779353756518,28.26,77859.51,42.5,-0.71147,0.0003,13.64356]
[1779353761621,28.26,77858.88,42.5,-0.71169,0.0003,13.63845]
[1779353761668,28.26,77858.88,42.5,-0.71169,0.0003,13.63845]
[1779353761674,28.25,77860.16,42.5,-0.71131,0.0003,13.64712]
[1779353761876,28.25,77860.16,42.5,-0.71131,0.0003,13.64712]
[1779353762693,28.25,77860.16,42.5,-0.71131,0.0003,13.64712]
[1779353762979,28.25,77860.16,42.5,-0.71132,0.0003,13.64693]
[1779353763019,28.25,77860.16,42.5,-0.71132,0.0003,13.64693]
[1779353763567,28.25,77864.6,42.5,-0.70998,0.0003,13.6774]
[1779353765581,28.25,77876.1,42.5,-0.7065,0.0003,13.75577]
[1779353766588,28.25,77879.73,42.5,-0.7054,0.00031,13.78026]
[1779353766833,28.25,77879.73,42.5,-0.7054,0.00031,13.78026]
[1779353767652,28.25,77879.73,42.5,-0.7054,0.00031,13.78026]
[1779353767674,28.25,77882.35,42.5,-0.70461,0.00031,13.79778]
[1779353770617,28.24,77885.02,42.5,-0.70382,0.00031,13.81512]
[1779353771624,28.24,77887.34,42.5,-0.70312,0.00031,13.83052]
[1779353773639,28.24,77889.16,42.5,-0.70258,0.00031,13.84234]
[1779353775655,28.24,77884.87,42.5,-0.70391,0.00031,13.81311]
[1779353780690,28.23,77885.65,42.5,-0.70372,0.00031,13.81734]
[1779353781697,28.23,77887.59,42.5,-0.70314,0.00031,13.83018]
[1779353786732,28.22,77888.8,42.5,-0.70281,0.00031,13.83723]
[1779353789753,28.22,77891.87,42.5,-0.7019,0.00031,13.85713]
[1779353795294,28.21,77893.16,42.5,-0.70162,0.00031,13.85837]
[1779353796803,28.21,77887.78,42.5,-0.7033,0.00031,13.82164]
[1779353798817,28.2,77885.86,42.5,-0.70391,0.00031,13.80833]
[1779353800831,28.2,77882.82,42.5,-0.70486,0.00031,13.78733]
[1779353806873,28.19,77882.1,42.5,-0.70512,0.00031,13.78168]
[1779353811908,28.19,77882.23,42.5,-0.70511,0.00031,13.78195]
[1779353812915,28.19,77888.88,42.5,-0.70307,0.00031,13.82671]
[1779353814929,28.19,77887.14,42.5,-0.70362,0.00031,13.81472]
[1779353819964,28.18,77886.97,42.5,-0.70371,0.00031,13.81283]
[1779353826041,28.18,77886.78,42.5,-0.70378,0.00031,13.81125]
[1779353832041,28.17,77885.45,42.5,-0.70425,0.00031,13.80098]
[1779353834624,28.17,77879.99,42.5,-0.70594,0.00031,13.76355]
[1779353841117,28.16,77879.97,42.5,-0.70598,0.00031,13.76266]
[1779353844138,28.16,77877.77,42.5,-0.70667,0.00031,13.74737]
[1779353849173,28.16,77878.16,42.5,-0.70657,0.00031,13.74957]
[1779353854211,28.15,77875.52,42.5,-0.70747,0.00031,13.72462]
[1779353855218,28.15,77872.57,42.5,-0.70838,0.00031,13.70432]
[1779353859247,28.15,77873.35,42.5,-0.70814,0.00031,13.7096]
[1779353859273,28.15,77873.35,42.5,-0.70814,0.00031,13.7096]
[1779353860773,28.15,77872.86,42.5,-0.7083,0.00031,13.70607]
[1779353861263,28.15,77870.1,42.5,-0.70915,0.0003,13.68682]
[1779353861997,28.15,77870.1,42.5,-0.70915,0.0003,13.68682]
[1779353867305,28.15,77869.17,42.5,-0.70947,0.0003,13.67967]
[1779353872340,28.14,77869.29,42.5,-0.70946,0.0003,13.67993]
[1779353877375,28.14,77869.75,42.5,-0.70934,0.0003,13.68253]
[1779353882411,28.13,77868.53,42.5,-0.70974,0.0003,13.67353]
[1779353884424,28.13,77870.18,42.5,-0.70925,0.00031,13.68469]
[1779353892481,28.13,77869.79,42.5,-0.70941,0.00031,13.68115]
[1779353897667,28.13,77869.76,42.5,-0.70942,0.00031,13.68087]
[1779353898842,28.13,77869.72,42.5,-0.70943,0.00031,13.68054]
[1779353899532,28.12,77860.15,42.5,-0.71236,0.0003,13.61385]
[1779353900539,28.12,77861.66,42.5,-0.71191,0.0003,13.62417]
[1779353901037,28.12,77861.66,42.5,-0.71191,0.0003,13.62417]
[1779353901089,28.12,77861.66,42.5,-0.71191,0.0003,13.62417]
[1779353901788,28.12,77861.66,42.5,-0.71191,0.0003,13.62417]
[1779353901824,28.12,77866.18,42.5,-0.71054,0.0003,13.65541]
[1779353904568,28.12,77867.79,42.5,-0.71007,0.0003,13.66611]
[1779353905884,28.12,77867.82,42.5,-0.71007,0.0003,13.66619]
[1779353911616,28.11,77867.65,42.5,-0.71022,0.0003,13.65794]
[1779353916651,28.11,77867.72,42.5,-0.7102,0.0003,13.65838]
[1779353921686,28.11,77867.79,42.5,-0.71018,0.0003,13.65883]
[1779353929750,28.11,77867.62,42.5,-0.71023,0.0003,13.65761]
[1779353931763,28.11,77865.17,42.5,-0.71098,0.0003,13.64063]
[1779353933777,28.11,77863.23,42.5,-0.71157,0.0003,13.62717]
[1779353938812,28.11,77862.82,42.5,-0.71169,0.0003,13.62443]
[1779353943848,28.11,77863.43,42.5,-0.7115,0.0003,13.62867]
[1779353949889,28.12,77863.25,42.5,-0.71155,0.0003,13.62755]
[1779353954923,28.11,77863.36,42.5,-0.71154,0.0003,13.62795]
[1779353958951,28.11,77864.62,42.5,-0.71116,0.0003,13.63643]
[1779353963986,28.11,77863.55,42.5,-0.71152,0.0003,13.62838]
[1779353967008,28.11,77861.74,42.5,-0.71208,0.0003,13.61547]
[1779353969022,28.1,77859.84,42.5,-0.71267,0.0003,13.60202]
[1779353970029,28.1,77857.12,42.5,-0.7135,0.0003,13.58293]
[1779353976071,28.1,77856.34,42.5,-0.71383,0.0003,13.5704]
[1779353982113,28.1,77855.66,42.5,-0.71406,0.0003,13.56506]
[1779353985401,28.1,77855.72,42.5,-0.71405,0.0003,13.5653]
[1779353991176,28.09,77854.37,42.5,-0.7145,0.0003,13.55498]
[1779353996910,28.09,77854.27,42.5,-0.71455,0.0003,13.55379]
[1779353997046,28.09,77854.27,42.5,-0.71455,0.0003,13.55379]
[1779354000880,28.08,77854.31,42.5,-0.71455,0.0003,13.55371]
[1779354000894,28.08,77850.98,42.5,-0.71557,0.0003,13.53002]
[1779354002470,28.08,77850.98,42.5,-0.71558,0.0003,13.5299]
[1779354002522,28.08,77843.22,42.5,-0.71793,0.0003,13.47484]
[1779354003038,28.08,77843.22,42.5,-0.71793,0.0003,13.47484]
[1779354008314,28.08,77843.72,42.5,-0.71779,0.0003,13.47809]
[1779354009321,28.08,77846.31,42.5,-0.71701,0.0003,13.49643]
[1779354014355,28.08,77847.4,42.5,-0.7167,0.0003,13.50382]
[1779354019391,28.08,77848.08,42.5,-0.71651,0.0003,13.50827]
[1779354024426,28.07,77848.1,42.5,-0.71652,0.0003,13.50802]
[1779354029461,28.07,77849.39,42.5,-0.71614,0.0003,13.51675]
[1779354034496,28.07,77849.38,42.5,-0.71624,0.0003,13.50973]
[1779354039531,28.07,77849.76,42.5,-0.71614,0.0003,13.51202]
[1779354044566,28.06,77848.88,42.5,-0.71642,0.0003,13.50539]
[1779354050610,28.06,77849.88,42.5,-0.71614,0.0003,13.51205]
[1779354052626,28.06,77846.68,42.5,-0.71711,0.0003,13.48939]
[1779354053633,28.06,77845.24,42.5,-0.71754,0.0003,13.47917]
[1779354058668,28.06,77845.31,42.5,-0.71751,0.0003,13.47983]
[1779354061692,28.06,77843.4,42.5,-0.71809,0.0003,13.46627]
[1779354062698,28.06,77841.28,42.5,-0.71873,0.0003,13.45115]
[1779354063365,28.06,77841.28,42.5,-0.71873,0.0003,13.45115]
[1779354067853,28.06,77841.5,42.5,-0.71866,0.0003,13.45278]
[1779354072768,28.06,77838.85,42.5,-0.71946,0.0003,13.43387]
[1779354073775,28.06,77837.1,42.5,-0.71999,0.0003,13.42132]
[1779354074782,28.06,77835.76,42.5,-0.72039,0.0003,13.41169]
[1779354077803,28.06,77833.58,42.5,-0.72105,0.0003,13.39602]
[1779354082838,28.06,77833.61,42.5,-0.72104,0.0003,13.3963]
[1779354087873,28.06,77832.89,42.5,-0.72125,0.0003,13.39119]
[1779354089886,28.06,77834.49,42.5,-0.72077,0.0003,13.40273]
[1779354090894,28.06,77835.9,42.5,-0.72034,0.0003,13.41286]
[1779354092908,28.06,77833.99,42.5,-0.72099,0.0003,13.39259]
[1779354097942,28.06,77832.76,42.5,-0.72135,0.0003,13.38383]
[1779354102022,28.06,77830.84,42.5,-0.72193,0.0003,13.3701]
[1779354103985,28.06,77828.8,42.5,-0.72254,0.0003,13.35543]
[1779354113049,28.07,77829.89,42.5,-0.7222,0.0003,13.36363]
[1779354118085,28.07,77829.96,42.5,-0.72217,0.0003,13.36415]
[1779354123120,28.07,77830.9,42.5,-0.72189,0.0003,13.37093]
[1779354130169,28.07,77831.1,42.5,-0.72183,0.0003,13.37234]
[1779354136211,28.07,77830.41,42.5,-0.72203,0.0003,13.36756]
[1779354141667,28.07,77830.65,42.5,-0.72195,0.0003,13.36946]
[1779354147289,28.07,77830.77,42.5,-0.72191,0.0003,13.37057]
[1779354154338,28.07,77831.71,42.5,-0.72169,0.0003,13.37101]
[1779354159373,28.07,77832.0,42.5,-0.72159,0.0003,13.37326]
[1779354165032,28.07,77832.84,42.5,-0.72134,0.0003,13.37943]
[1779354170450,28.07,77833.96,42.5,-0.72099,0.0003,13.38764]
[1779354171598,28.07,77833.96,42.5,-0.72099,0.0003,13.38764]
[1779354177698,28.07,77834.66,42.5,-0.72078,0.0003,13.39275]
[1779354185555,28.08,77834.02,42.5,-0.72096,0.0003,13.38829]
[1779354190591,28.08,77834.4,42.5,-0.72085,0.0003,13.3911]
[1779354195626,28.08,77833.98,42.5,-0.72097,0.0003,13.38816]
[1779354200661,28.08,77833.1,42.5,-0.72123,0.0003,13.38193]
[1779354205695,28.08,77834.3,42.5,-0.72087,0.0003,13.39066]
[1779354206964,28.08,77834.3,42.5,-0.72087,0.0003,13.39066]
[1779354212745,28.08,77833.5,42.5,-0.72118,0.0003,13.37843]
[1779354215766,28.08,77835.22,42.5,-0.72066,0.0003,13.39084]
[1779354218787,28.08,77838.1,42.5,-0.71979,0.0003,13.41151]
[1779354220801,28.08,77840.57,42.5,-0.71904,0.0003,13.42916]
[1779354223822,28.08,77838.73,42.5,-0.7196,0.0003,13.41595]
[1779354225121,28.08,77838.73,42.5,-0.7196,0.0003,13.41595]
[1779354225196,28.08,77834.92,42.5,-0.72075,0.0003,13.38863]
[1779354226843,28.08,77833.63,42.5,-0.72114,0.0003,13.37937]
[1779354231877,28.08,77834.06,42.5,-0.721,0.0003,13.38256]
[1779354236913,28.08,77834.33,42.5,-0.72092,0.0003,13.3846]
[1779354242958,28.08,77834.3,42.5,-0.72092,0.0003,13.3845]
[1779354249000,28.08,77834.42,42.5,-0.72088,0.0003,13.38548]
[1779354251014,28.08,77832.2,42.5,-0.72155,0.0003,13.36955]
[1779354255256,28.08,77833.48,42.5,-0.72116,0.0003,13.37887]
[1779354261084,28.08,77833.87,42.5,-0.72103,0.0003,13.38181]
[1779354266119,28.08,77835.15,42.5,-0.72064,0.0003,13.3911]
[1779354270147,28.08,77833.64,42.5,-0.7211,0.0003,13.38032]
[1779354275183,28.08,77832.92,42.5,-0.72138,0.0003,13.36866]
[1779354280218,28.08,77833.3,42.5,-0.72126,0.0003,13.37152]
[1779354285253,28.09,77833.0,42.5,-0.72135,0.0003,13.3695]
[1779354290288,28.09,77832.39,42.5,-0.72152,0.0003,13.36525]
[1779354295323,28.09,77832.07,42.5,-0.72161,0.0003,13.3631]
[1779354300358,28.09,77831.53,42.5,-0.72177,0.0003,13.35938]
[1779354304227,28.09,77831.69,42.5,-0.72172,0.0003,13.3606]
[1779354308417,28.09,77829.95,42.5,-0.72223,0.0003,13.34831]
[1779354313452,28.09,77827.62,42.5,-0.72292,0.0003,13.33176]
[1779354314459,28.09,77825.75,42.5,-0.72347,0.0003,13.31825]
[1779354316496,28.09,77825.13,42.5,-0.72366,0.0003,13.31382]
[1779354316707,28.09,77825.13,42.5,-0.72366,0.0003,13.31382]
[1779354320724,28.09,77824.0,42.5,-0.72399,0.0003,13.30582]
[1779354320742,28.09,77824.0,42.5,-0.72399,0.0003,13.30582]
[1779354320748,28.09,77824.0,42.5,-0.72399,0.0003,13.30582]
[1779354320938,28.09,77824.0,42.5,-0.72399,0.0003,13.30582]
[1779354321202,28.09,77823.14,42.5,-0.72424,0.0003,13.29963]
[1779354322514,28.09,77820.6,42.5,-0.725,0.0003,13.28128]
[1779354327301,28.09,77819.9,42.5,-0.7252,0.0003,13.27631]
[1779354332585,28.1,77819.17,42.5,-0.72547,0.0003,13.26499]
[1779354337620,28.1,77819.37,42.5,-0.72539,0.0003,13.26686]
[1779354341648,28.1,77821.95,42.5,-0.72461,0.0003,13.28594]
[1779354343661,28.1,77823.16,42.5,-0.72424,0.0003,13.29485]
[1779354344841,28.1,77823.16,42.5,-0.72424,0.0003,13.29485]
[1779354344871,28.1,77825.14,42.5,-0.72365,0.0003,13.30925]
[1779354345395,28.1,77825.14,42.5,-0.72365,0.0003,13.30925]
[1779354345932,28.1,77825.14,42.5,-0.72365,0.0003,13.30925]
[1779354346149,28.1,77825.14,42.5,-0.72365,0.0003,13.30925]
[1779354346172,28.1,77831.5,42.5,-0.72174,0.0003,13.35519]
[1779354346668,28.1,77831.5,42.5,-0.72174,0.0003,13.35519]
[1779354346701,28.1,77842.16,42.5,-0.71852,0.0003,13.43165]
[1779354348079,28.1,77849.12,42.5,-0.71642,0.0003,13.4811]
[1779354349712,28.1,77849.31,42.5,-0.71636,0.0003,13.48243]
[1779354352733,28.1,77850.79,42.5,-0.71591,0.0003,13.49289]
[1779354357768,28.1,77851.14,42.5,-0.71581,0.0003,13.49534]
[1779354358775,28.1,77852.67,42.5,-0.71534,0.0003,13.50611]
[1779354359782,28.1,77854.72,42.5,-0.71472,0.0003,13.52044]
[1779354361796,28.1,77856.22,42.5,-0.71428,0.0003,13.53076]
[1779354363285,28.1,77856.22,42.5,-0.71428,0.0003,13.53076]
[1779354363313,28.1,77858.92,42.5,-0.71346,0.0003,13.54956]
[1779354365026,28.1,77858.92,42.5,-0.71347,0.0003,13.54953]
[1779354365112,28.1,77858.92,42.5,-0.71347,0.0003,13.54953]
[1779354365141,28.1,77858.92,42.5,-0.71347,0.0003,13.54953]
[1779354365243,28.1,77863.82,42.5,-0.71197,0.0003,13.58369]
[1779354366831,28.1,77865.86,42.5,-0.71136,0.00031,13.59776]
[1779354369022,28.1,77864.99,42.5,-0.71163,0.00031,13.59163]
[1779354373650,28.1,77867.28,42.5,-0.71095,0.00031,13.60706]
[1779354374887,28.1,77869.87,42.5,-0.71017,0.00031,13.62481]
[1779354375841,28.1,77869.87,42.5,-0.71017,0.00031,13.62481]
[1779354375902,28.1,77871.9,42.5,-0.70955,0.00031,13.63874]
[1779354380929,28.09,77871.58,42.5,-0.70968,0.00031,13.63589]
[1779354382634,28.09,77872.06,42.5,-0.70954,0.00031,13.63908]
[1779354387979,28.08,77871.42,42.5,-0.70977,0.00031,13.63389]
[1779354393015,28.08,77872.08,42.5,-0.70966,0.00031,13.63134]
[1779354393542,28.08,77872.08,42.5,-0.70966,0.00031,13.63134]
[1779354393599,28.08,77872.08,42.5,-0.70966,0.00031,13.63134]
[1779354393833,28.08,77872.08,42.5,-0.70966,0.00031,13.63134]
[1779354394706,28.08,77873.21,42.5,-0.70932,0.00031,13.63903]
[1779354399058,28.08,77876.96,42.5,-0.7082,0.00031,13.66425]
[1779354400827,28.08,77877.98,42.5,-0.70789,0.00031,13.67115]
[1779354401072,28.07,77882.22,42.5,-0.70659,0.00031,13.7001]
[1779354403086,28.07,77884.19,42.5,-0.706,0.00031,13.71329]
[1779354405100,28.07,77885.91,42.5,-0.70548,0.00031,13.72471]
[1779354407753,28.07,77886.95,42.5,-0.70517,0.00031,13.73147]
[1779354407765,28.07,77886.95,42.5,-0.70517,0.00031,13.73147]
[1779354408059,28.07,77886.95,42.5,-0.70517,0.00031,13.73147]
[1779354408165,28.07,77886.95,42.5,-0.70517,0.00031,13.73147]
[1779354408261,28.07,77892.44,42.5,-0.70348,0.00031,13.76854]
[1779354410135,28.07,77895.48,42.5,-0.70255,0.00031,13.78881]
[1779354411201,28.06,77899.38,42.5,-0.70135,0.00031,13.81484]
[1779354413305,28.06,77901.18,42.5,-0.70081,0.00031,13.82656]
[1779354415358,28.06,77901.16,42.5,-0.70083,0.00031,13.82627]
[1779354419034,28.06,77901.59,42.5,-0.70072,0.00031,13.82848]
[1779354421212,28.05,77904.98,42.5,-0.69969,0.00031,13.85062]
[1779354422219,28.05,77907.95,42.5,-0.69877,0.00031,13.87025]
[1779354423226,28.05,77909.99,42.5,-0.69815,0.00031,13.88364]
[1779354424232,28.05,77912.3,42.5,-0.69743,0.00031,13.89877]
[1779354425240,28.05,77916.27,42.5,-0.6962,0.00031,13.92479]
[1779354428261,28.04,77917.92,42.5,-0.69571,0.00031,13.93503]
[1779354433297,28.04,77916.06,42.5,-0.69635,0.00031,13.92174]
[1779354438332,28.03,77916.69,42.5,-0.69618,0.00031,13.92525]
[1779354442360,28.03,77910.7,42.5,-0.69808,0.00031,13.88512]
[1779354442667,28.03,77910.7,42.5,-0.69808,0.00031,13.88512]
[1779354442773,28.03,77910.7,42.5,-0.69808,0.00031,13.88512]
[1779354443367,28.03,77902.19,42.5,-0.70074,0.00031,13.8282]
[1779354444374,28.02,77895.13,42.5,-0.70294,0.00031,13.78055]
[1779354446387,28.02,77894.9,42.5,-0.70303,0.00031,13.77874]
[1779354448403,28.02,77892.66,42.5,-0.70373,0.00031,13.76328]
[1779354449409,28.02,77890.73,42.5,-0.70434,0.00031,13.75004]
[1779354451462,28.02,77889.87,42.5,-0.70468,0.00031,13.73761]
[1779354454013,28.02,77889.68,42.5,-0.70474,0.00031,13.73628]
[1779354454269,28.02,77889.68,42.5,-0.70474,0.00031,13.73628]
[1779354455021,28.02,77883.25,42.5,-0.70673,0.00031,13.69227]
[1779354457036,28.02,77883.25,42.5,-0.70673,0.00031,13.69227]
[1779354462545,28.02,77883.02,42.5,-0.7068,0.00031,13.69071]
[1779354463553,28.02,77883.45,42.5,-0.70667,0.00031,13.69368]
[1779354467020,28.02,77883.34,42.5,-0.7067,0.00031,13.69295]
[1779354469507,28.02,77883.12,42.5,-0.70677,0.00031,13.69147]
[1779354469549,28.02,77885.17,42.5,-0.70613,0.00031,13.70553]
[1779354471563,28.02,77886.67,42.5,-0.70567,0.00031,13.71579]
[1779354475540,28.02,77887.01,42.5,-0.70556,0.00031,13.71808]
[1779354475577,28.02,77887.01,42.5,-0.70556,0.00031,13.71808]
[1779354476958,28.02,77885.8,42.5,-0.70594,0.00031,13.7098]
[1779354477333,28.02,77885.8,42.5,-0.70594,0.00031,13.7098]
[1779354477412,28.02,77881.97,42.5,-0.70712,0.00031,13.68355]
[1779354477634,28.02,77881.97,42.5,-0.70712,0.00031,13.68355]
[1779354477903,28.02,77881.97,42.5,-0.70712,0.00031,13.68355]
[1779354478436,28.02,77881.97,42.5,-0.70712,0.00031,13.68355]
[1779354477930,28.01,77862.75,42.5,-0.71307,0.00031,13.54918]
[1779354478935,27.99,77855.18,42.5,-0.71552,0.0003,13.49266]
[1779354481131,27.98,77854.8,42.5,-0.71574,0.0003,13.48757]
[1779354481233,27.98,77852.83,42.5,-0.71634,0.0003,13.47362]
[1779354482640,27.98,77854.73,42.5,-0.71576,0.0003,13.48722]
[1779354483647,27.98,77853.0,42.5,-0.71628,0.0003,13.47501]
[1779354487675,27.98,77854.56,42.5,-0.7158,0.0003,13.48633]
[1779354490696,27.98,77856.64,42.5,-0.71516,0.0003,13.5012]
[1779354492710,27.98,77858.8,42.5,-0.71449,0.00031,13.51654]
[1779354495732,27.98,77860.54,42.5,-0.71396,0.00031,13.52887]
[1779354499761,27.98,77862.88,42.5,-0.71324,0.00031,13.54537]
[1779354503788,27.98,77858.05,42.5,-0.71472,0.00031,13.51137]
[1779354504796,27.98,77856.36,42.5,-0.71523,0.0003,13.49945]
[1779354509830,27.98,77855.91,42.5,-0.71536,0.0003,13.49646]
[1779354513935,27.98,77856.36,42.5,-0.71529,0.0003,13.49322]
[1779354514031,27.98,77863.09,42.5,-0.71323,0.00031,13.54069]
[1779354515582,27.98,77863.09,42.5,-0.71323,0.00031,13.54073]
[1779354515873,27.98,77865.23,42.5,-0.71257,0.00031,13.55576]
[1779354517887,27.98,77867.06,42.5,-0.71201,0.00031,13.56855]
[1779354519025,27.98,77867.06,42.5,-0.71201,0.00031,13.56855]
[1779354519188,27.98,77867.06,42.5,-0.71201,0.00031,13.56855]
[1779354519289,27.98,77867.75,42.5,-0.7118,0.00031,13.57335]
[1779354519899,27.98,77867.75,42.5,-0.7118,0.00031,13.57335]
[1779354523929,27.99,77870.46,42.5,-0.71095,0.00031,13.59267]
[1779354525292,27.99,77870.46,42.5,-0.71095,0.00031,13.59267]
[1779354525490,27.99,77870.46,42.5,-0.71095,0.00031,13.59267]
[1779354525362,27.99,77872.22,42.5,-0.7104,0.00031,13.60511]
[1779354525929,27.99,77872.22,42.5,-0.7104,0.00031,13.60511]
[1779354525963,27.99,77879.96,42.5,-0.70802,0.00031,13.6588]
[1779354528971,27.99,77878.29,42.5,-0.70852,0.00031,13.64752]
[1779354529723,27.99,77878.29,42.5,-0.70852,0.00031,13.64752]
[1779354529939,27.99,77878.29,42.5,-0.70852,0.00031,13.64752]
[1779354529978,27.99,77879.91,42.5,-0.70802,0.00031,13.6588]
[1779354531034,27.99,77879.91,42.5,-0.70802,0.00031,13.6588]
[1779354531068,27.99,77887.33,42.5,-0.70572,0.00031,13.70985]
[1779354533020,27.99,77887.33,42.5,-0.70571,0.00031,13.70996]
[1779354538034,28.0,77890.5,42.5,-0.7047,0.00031,13.73231]
[1779354543069,28.0,77891.48,42.5,-0.70435,0.00031,13.73983]
[1779354547097,28.01,77894.0,42.5,-0.70354,0.00031,13.75757]
[1779354550118,28.01,77892.44,42.5,-0.70401,0.00031,13.74743]
[1779354554147,28.02,77894.0,42.5,-0.70349,0.00031,13.75859]
[1779354555154,28.02,77896.17,42.5,-0.70281,0.00031,13.77341]
[1779354560191,28.02,77895.3,42.5,-0.70305,0.00031,13.76817]
[1779354565226,28.02,77896.25,42.5,-0.70273,0.00031,13.77523]
[1779354570261,28.03,77895.64,42.5,-0.70289,0.00031,13.77175]
[1779354571268,28.03,77892.62,42.5,-0.70389,0.00031,13.74495]
[1779354574289,28.03,77891.01,42.5,-0.70437,0.00031,13.73446]
[1779354576279,28.03,77890.82,42.5,-0.70442,0.00031,13.73333]
[1779354577437,28.04,77890.59,42.5,-0.70448,0.00031,13.73193]
[1779354577654,28.04,77890.59,42.5,-0.70448,0.00031,13.73193]
[1779354577456,28.04,77869.24,42.5,-0.71106,0.00031,13.5852]
[1779354578055,28.04,77869.24,42.5,-0.71106,0.00031,13.5852]
[1779354578222,28.04,77869.24,42.5,-0.71106,0.00031,13.5852]
[1779354578254,28.04,77869.24,42.5,-0.71106,0.00031,13.5852]
[1779354579357,28.03,77858.92,42.5,-0.71422,0.00031,13.51281]
[1779354580462,28.03,77857.6,42.5,-0.71462,0.0003,13.5035]
[1779354582385,28.04,77857.26,42.5,-0.71471,0.0003,13.50154]
[1779354587421,28.04,77855.45,42.5,-0.71521,0.0003,13.48992]
[1779354589435,28.05,77857.87,42.5,-0.71445,0.0003,13.50744]
[1779354590442,28.05,77859.17,42.5,-0.71405,0.0003,13.5168]
[1779354595476,28.06,77860.81,42.5,-0.7135,0.00031,13.52935]
[1779354595836,28.06,77860.81,42.5,-0.7135,0.00031,13.52935]
[1779354596484,28.06,77863.89,42.5,-0.71255,0.00031,13.55111]
[1779354598521,28.06,77864.66,42.5,-0.71231,0.00031,13.55668]
[1779354600787,28.06,77864.81,42.5,-0.71224,0.00031,13.55823]
[1779354600855,28.06,77864.81,42.5,-0.71224,0.00031,13.55823]
[1779354600890,28.06,77864.81,42.5,-0.71224,0.00031,13.55823]
[1779354601519,28.06,77866.18,42.5,-0.71181,0.00031,13.56795]
[1779354602526,28.06,77872.13,42.5,-0.70998,0.00031,13.60952]
[1779354602752,28.06,77872.13,42.5,-0.70998,0.00031,13.60952]
[1779354604535,28.07,77872.71,42.5,-0.70979,0.00031,13.61377]
[1779354604630,28.07,77870.99,42.5,-0.71031,0.00031,13.60205]
[1779354607561,28.07,77869.51,42.5,-0.71073,0.00031,13.59236]
[1779354608121,28.07,77869.51,42.5,-0.71073,0.00031,13.59236]
[1779354610582,28.07,77867.17,42.5,-0.71142,0.00031,13.57674]
[1779354615618,28.08,77867.93,42.5,-0.71114,0.00031,13.58314]
[1779354620653,28.09,77867.79,42.5,-0.71113,0.00031,13.58326]
[1779354622518,28.09,77867.89,42.5,-0.71109,0.00031,13.58417]
[1779354623674,28.09,77865.7,42.5,-0.71174,0.00031,13.56938]
[1779354624681,28.09,77863.62,42.5,-0.71237,0.00031,13.5551]
[1779354626695,28.1,77865.11,42.5,-0.71189,0.00031,13.56596]
[1779354628325,28.1,77865.4,42.5,-0.71179,0.00031,13.56823]
[1779354628675,28.1,77865.4,42.5,-0.71179,0.00031,13.56823]
[1779354637773,28.12,77866.46,42.5,-0.71143,0.00031,13.57155]
[1779354641801,28.12,77864.15,42.5,-0.71209,0.00031,13.55634]
[1779354643231,28.12,77864.15,42.5,-0.71209,0.00031,13.55634]
[1779354643885,28.12,77863.37,42.5,-0.71232,0.00031,13.55111]
[1779354647893,28.13,77863.51,42.5,-0.71225,0.00031,13.55274]
[1779354647991,28.13,77865.05,42.5,-0.71176,0.00031,13.56389]
[1779354648828,28.13,77865.05,42.5,-0.71176,0.00031,13.56389]
[1779354648888,28.13,77867.17,42.5,-0.7111,0.00031,13.57885]
[1779354655042,28.14,77867.75,42.5,-0.71088,0.00031,13.58394]
[1779354657234,28.14,77867.85,42.5,-0.71083,0.00031,13.58504]
[1779354657261,28.14,77872.74,42.5,-0.70932,0.00031,13.61903]
[1779354659231,28.14,77872.74,42.5,-0.70931,0.00031,13.61923]
[1779354659272,28.14,77880.03,42.5,-0.70707,0.00031,13.66943]
[1779354664964,28.15,77879.3,42.5,-0.70726,0.00031,13.66521]
[1779354665971,28.15,77876.23,42.5,-0.70819,0.00031,13.64431]
[1779354666978,28.15,77873.59,42.5,-0.709,0.00031,13.6263]
[1779354669999,28.15,77872.19,42.5,-0.7094,0.00031,13.61713]
[1779354675726,28.16,77872.02,42.5,-0.70943,0.00031,13.61664]
[1779354685113,28.17,77872.31,42.5,-0.70923,0.00031,13.62097]
[1779354690147,28.18,77872.52,42.5,-0.70911,0.00031,13.62363]
[1779354696524,28.19,77872.59,42.5,-0.70913,0.00031,13.61831]
[1779354704244,28.2,77872.02,42.5,-0.7092,0.00031,13.61663]
[1779354709281,28.21,77873.46,42.5,-0.70872,0.00031,13.62731]
[1779354712303,28.21,77872.05,42.5,-0.70913,0.00031,13.61808]
[1779354713290,28.21,77872.05,42.5,-0.70913,0.00031,13.61808]
[1779354713639,28.21,77872.05,42.5,-0.70913,0.00031,13.61808]
[1779354715324,28.21,77873.95,42.5,-0.70853,0.00031,13.63157]
[1779354720524,28.22,77873.73,42.5,-0.70857,0.00031,13.63064]
[1779354720698,28.22,77873.73,42.5,-0.70857,0.00031,13.63064]
[1779354721315,28.22,77873.5,42.5,-0.70864,0.00031,13.62921]
[1779354721755,28.22,77881.22,42.5,-0.70626,0.00031,13.68204]
[1779354723380,28.22,77883.4,42.5,-0.70558,0.00031,13.69719]
[1779354728415,28.22,77882.74,42.5,-0.70576,0.00031,13.69312]
[1779354732443,28.23,77884.42,42.5,-0.70523,0.00031,13.7049]
[1779354737478,28.23,77884.69,42.5,-0.70512,0.00031,13.70718]
[1779354742513,28.23,77883.91,42.5,-0.70534,0.00031,13.70227]
[1779354746541,28.23,77886.75,42.5,-0.70446,0.00031,13.72176]
[1779354748555,28.24,77888.2,42.5,-0.704,0.00031,13.73165]
[1779354753590,28.24,77887.67,42.5,-0.70423,0.00031,13.72183]
[1779354760640,28.24,77888.28,42.5,-0.70402,0.00031,13.72629]
[1779354766681,28.24,77888.19,42.5,-0.70403,0.00031,13.72599]
[1779354771717,28.24,77888.7,42.5,-0.70387,0.00031,13.72966]
[1779354776753,28.25,77889.13,42.5,-0.70372,0.00031,13.73278]
[1779354781788,28.25,77893.11,42.5,-0.70248,0.00031,13.75977]
[1779354782795,28.25,77894.59,42.5,-0.70202,0.00031,13.76978]
[1779354786896,28.25,77895.47,42.5,-0.70173,0.00031,13.77599]
[1779354792865,28.25,77895.88,42.5,-0.70158,0.00031,13.77916]
[1779354798908,28.26,77895.81,42.5,-0.70158,0.00031,13.77921]
[1779354803942,28.26,77895.98,42.5,-0.70151,0.00031,13.7807]
[1779354808978,28.26,77896.1,42.5,-0.70146,0.00031,13.78185]
[1779354810259,28.26,77896.1,42.5,-0.70146,0.00031,13.78185]
[1779354811222,28.26,77896.53,42.5,-0.70132,0.00031,13.78486]
[1779354812115,28.26,77896.65,42.5,-0.70134,0.00031,13.77931]
[1779354816028,28.27,77898.23,42.5,-0.70082,0.00031,13.79054]
[1779354820507,28.27,77897.9,42.5,-0.70091,0.00031,13.78863]
[1779354821137,28.27,77895.7,42.5,-0.70157,0.00031,13.77437]
[1779354823080,28.28,77888.86,42.5,-0.70367,0.00031,13.72877]
[1779354830129,28.28,77888.34,42.5,-0.70379,0.00031,13.7261]
[1779354831136,28.28,77886.16,42.5,-0.70446,0.00031,13.71155]
[1779354836907,28.29,77887.07,42.5,-0.70415,0.00031,13.71826]
[1779354837177,28.29,77885.27,42.5,-0.70469,0.00031,13.70643]
[1779354842213,28.29,77882.39,42.5,-0.70555,0.00031,13.68751]
[1779354843220,28.29,77879.57,42.5,-0.70641,0.00031,13.66847]
[1779354847248,28.29,77878.19,42.5,-0.70682,0.00031,13.65947]
[1779354852283,28.3,77876.77,42.5,-0.70723,0.00031,13.65031]
[1779354855899,28.3,77876.06,42.5,-0.70744,0.00031,13.64569]
[1779354856900,28.3,77873.83,42.5,-0.70811,0.00031,13.63071]
[1779354858326,28.3,77869.73,42.5,-0.70935,0.0003,13.60289]
[1779354863361,28.31,77869.83,42.5,-0.70929,0.0003,13.6043]
[1779354865376,28.32,77872.3,42.5,-0.70846,0.00031,13.62279]
[1779354870413,28.36,77872.1,42.5,-0.70825,0.0003,13.6275]
[1779354875448,28.37,77871.58,42.5,-0.7084,0.0003,13.61904]
[1779354877463,28.37,77869.67,42.5,-0.70897,0.0003,13.60625]
[1779354882497,28.38,77869.3,42.5,-0.70905,0.0003,13.60441]
[1779354887532,28.38,77869.36,42.5,-0.709,0.0003,13.60554]
[1779354895588,28.39,77868.47,42.5,-0.70922,0.0003,13.60062]
[1779354900523,28.39,77869.04,42.5,-0.70902,0.0003,13.60508]
[1779354903646,28.4,77866.69,42.5,-0.70971,0.0003,13.5896]
[1779354906666,28.41,77868.84,42.5,-0.70897,0.0003,13.60613]
[1779354908681,28.41,77873.38,42.5,-0.70758,0.0003,13.63728]
[1779354909213,28.41,77873.38,42.5,-0.70758,0.0003,13.63728]
[1779354914722,28.41,77875.17,42.5,-0.707,0.00031,13.65004]
[1779354916739,28.42,77873.03,42.5,-0.70764,0.0003,13.63573]
[1779354919760,28.42,77871.62,42.5,-0.70806,0.0003,13.6264]
[1779354924795,28.42,77873.18,42.5,-0.70757,0.0003,13.63734]
[1779354929831,28.42,77874.63,42.5,-0.70711,0.0003,13.64768]
[1779354934864,28.43,77874.47,42.5,-0.70719,0.0003,13.64075]
[1779354940290,28.43,77874.05,42.5,-0.70729,0.0003,13.63855]
[1779354944935,28.44,77875.54,42.5,-0.70681,0.0003,13.64912]
[1779354946949,28.44,77880.3,42.5,-0.70535,0.00031,13.68138]
[1779354947956,28.44,77881.84,42.5,-0.70488,0.00031,13.69181]
[1779354948963,28.44,77884.12,42.5,-0.70418,0.00031,13.70715]
[1779354953998,28.44,77883.99,42.5,-0.70421,0.00031,13.70647]
[1779354959035,28.44,77883.6,42.5,-0.70432,0.00031,13.70405]
[1779354964070,28.44,77884.62,42.5,-0.704,0.00031,13.7111]
[1779354966401,28.44,77884.07,42.5,-0.70416,0.00031,13.70745]
[1779354966596,28.44,77884.07,42.5,-0.70416,0.00031,13.70745]
[1779354968098,28.44,77888.97,42.5,-0.70265,0.00031,13.74042]
[1779354969105,28.45,77891.54,42.5,-0.70186,0.00031,13.75759]
[1779354970781,28.45,77891.54,42.5,-0.70186,0.00031,13.75759]
[1779354976154,28.45,77891.01,42.5,-0.702,0.00031,13.75448]
[1779354981189,28.45,77890.73,42.5,-0.70208,0.00031,13.75279]
[1779354987231,28.45,77888.52,42.5,-0.70276,0.00031,13.73806]
[1779354992267,28.45,77889.08,42.5,-0.70265,0.00031,13.7353]
[1779354994281,28.45,77886.12,42.5,-0.70356,0.00031,13.71559]
[1779354999317,28.45,77885.44,42.5,-0.70376,0.00031,13.71119]
[1779355000618,28.45,77885.44,42.5,-0.70376,0.00031,13.71119]
[1779355000981,28.45,77885.44,42.5,-0.70376,0.00031,13.71119]
[1779355000995,28.45,77887.22,42.5,-0.70322,0.00031,13.72309]
[1779355003344,28.45,77889.44,42.5,-0.70253,0.00031,13.73795]
[1779355008380,28.45,77889.52,42.5,-0.7025,0.00031,13.73851]
[1779355017443,28.45,77890.28,42.5,-0.70227,0.00031,13.7436]
[1779355019231,28.45,77890.27,42.5,-0.70227,0.00031,13.74354]
[1779355024493,28.45,77890.31,42.5,-0.70226,0.00031,13.7438]
[1779355029528,28.45,77889.63,42.5,-0.70247,0.00031,13.73929]
[1779355031565,28.45,77889.33,42.5,-0.70256,0.00031,13.7373]
[1779355038592,28.45,77888.92,42.5,-0.70268,0.00031,13.73461]
[1779355043626,28.45,77889.46,42.5,-0.70252,0.00031,13.73824]
[1779355048663,28.45,77888.96,42.5,-0.70267,0.00031,13.73495]
[1779355052333,28.45,77889.2,42.5,-0.7026,0.00031,13.73655]
[1779355054046,28.45,77889.5,42.5,-0.70257,0.00031,13.73206]
[1779355054143,28.45,77884.28,42.5,-0.70417,0.00031,13.69725]
[1779355055172,28.45,77884.14,42.5,-0.70421,0.00031,13.69632]
[1779355055634,28.45,77884.14,42.5,-0.70421,0.00031,13.69632]
[1779355055687,28.45,77884.14,42.5,-0.70421,0.00031,13.69632]
[1779355058734,28.45,77880.14,42.5,-0.70544,0.00031,13.66941]
[1779355060034,28.45,77874.83,42.5,-0.70707,0.0003,13.63353]
[1779355065789,28.45,77874.3,42.5,-0.70724,0.0003,13.62962]
[1779355070823,28.45,77873.41,42.5,-0.70753,0.0003,13.62337]
[1779355076866,28.45,77872.78,42.5,-0.70773,0.0003,13.61886]
[1779355081901,28.44,77872.52,42.5,-0.70782,0.0003,13.61691]
[1779355088950,28.44,77872.47,42.5,-0.70784,0.0003,13.61632]
[1779355092978,28.44,77870.68,42.5,-0.70839,0.0003,13.60404]
[1779355093985,28.44,77868.49,42.5,-0.70906,0.0003,13.58911]
[1779355095999,28.44,77867.0,42.5,-0.70952,0.0003,13.57892]
[1779355098013,28.44,77868.83,42.5,-0.70896,0.0003,13.59138]
[1779355100029,28.44,77865.91,42.5,-0.70985,0.0003,13.57146]
[1779355104609,28.44,77866.02,42.5,-0.70981,0.0003,13.57222]
[1779355104768,28.44,77866.02,42.5,-0.70981,0.0003,13.57222]
[1779355104934,28.44,77866.02,42.5,-0.70981,0.0003,13.57222]
[1779355106071,28.44,77857.62,42.5,-0.71237,0.0003,13.51446]
[1779355107077,28.44,77851.48,42.5,-0.71423,0.0003,13.47187]
[1779355109092,28.44,77851.38,42.5,-0.71426,0.0003,13.47105]
[1779355112112,28.44,77853.97,42.5,-0.71356,0.0003,13.48229]
[1779355113120,28.44,77855.53,42.5,-0.71309,0.0003,13.49304]
[1779355118155,28.44,77856.41,42.5,-0.71284,0.0003,13.49879]
[1779355121122,28.43,77855.83,42.5,-0.71302,0.0003,13.49464]
[1779355122524,28.43,77856.48,42.5,-0.71283,0.0003,13.49899]
[1779355127250,28.43,77856.87,42.5,-0.71273,0.0003,13.50134]
[1779355127427,28.43,77856.87,42.5,-0.71273,0.0003,13.50134]
[1779355128144,28.43,77856.87,42.5,-0.71273,0.0003,13.50134]
[1779355129202,28.43,77856.97,42.5,-0.7127,0.0003,13.50196]
[1779355129296,28.43,77860.83,42.5,-0.71154,0.0003,13.5284]
[1779355130525,28.43,77860.83,42.5,-0.71154,0.0003,13.5284]
[1779355137288,28.43,77861.08,42.5,-0.71147,0.0003,13.53]
[1779355142323,28.43,77860.36,42.5,-0.71169,0.0003,13.525]
[1779355147358,28.43,77860.12,42.5,-0.71176,0.0003,13.52332]
[1779355154406,28.43,77859.8,42.5,-0.71184,0.0003,13.5215]
[1779355159442,28.43,77859.34,42.5,-0.71197,0.0003,13.51862]
[1779355164477,28.44,77859.53,42.5,-0.7119,0.0003,13.5202]
[1779355169511,28.44,77860.2,42.5,-0.71168,0.0003,13.52508]
[1779355177568,28.44,77859.78,42.5,-0.71188,0.0003,13.51571]
[1779355183611,28.44,77859.92,42.5,-0.71185,0.0003,13.51649]
[1779355188646,28.43,77859.69,42.5,-0.71192,0.0003,13.51469]
[1779355193681,28.44,77859.54,42.5,-0.71196,0.0003,13.5138]
[1779355194688,28.44,77858.05,42.5,-0.71241,0.0003,13.50358]
[1779355197709,28.44,77856.65,42.5,-0.71283,0.0003,13.49403]
[1779355202744,28.44,77856.0,42.5,-0.71303,0.0003,13.48957]
[1779355207779,28.44,77855.45,42.5,-0.71319,0.0003,13.48589]
[1779355211625,28.44,77855.51,42.5,-0.71317,0.0003,13.48636]
[1779355212832,28.44,77855.92,42.5,-0.71304,0.0003,13.48936]
[1779355213274,28.44,77855.92,42.5,-0.71304,0.0003,13.48936]
[1779355212883,28.44,77858.96,42.5,-0.71211,0.0003,13.51038]
[1779355214285,28.44,77858.96,42.5,-0.71211,0.0003,13.51038]
[1779355214387,28.44,77858.96,42.5,-0.71211,0.0003,13.51043]
[1779355214610,28.44,77858.96,42.5,-0.71211,0.0003,13.51043]
[1779355214904,28.44,77858.96,42.5,-0.71211,0.0003,13.51043]
[1779355215006,28.44,77861.79,42.5,-0.71125,0.0003,13.52994]
[1779355219722,28.44,77862.65,42.5,-0.71099,0.0003,13.53592]
[1779355219927,28.44,77866.41,42.5,-0.70984,0.0003,13.56167]
[1779355220521,28.44,77866.41,42.5,-0.70984,0.0003,13.56167]
[1779355221933,28.44,77867.99,42.5,-0.70936,0.0003,13.57247]
[1779355223891,28.44,77871.71,42.5,-0.70823,0.0003,13.59775]
[1779355224897,28.44,77873.96,42.5,-0.70755,0.00031,13.61299]
[1779355227919,28.44,77875.88,42.5,-0.70696,0.00031,13.62596]
[1779355232954,28.44,77879.0,42.5,-0.70607,0.00031,13.64062]
[1779355237308,28.44,77875.54,42.5,-0.70713,0.00031,13.61734]
[1779355241010,28.44,77872.74,42.5,-0.70798,0.0003,13.59844]
[1779355246045,28.44,77873.88,42.5,-0.70762,0.00031,13.6063]
[1779355248060,28.44,77875.96,42.5,-0.70699,0.00031,13.62048]
[1779355251642,28.44,77877.11,42.5,-0.70663,0.00031,13.62835]
[1779355254102,28.44,77880.59,42.5,-0.70556,0.00031,13.65187]
[1779355260144,28.45,77881.29,42.5,-0.70534,0.00031,13.65671]
[1779355262158,28.45,77882.94,42.5,-0.70484,0.00031,13.66779]
[1779355265179,28.45,77885.81,42.5,-0.70396,0.00031,13.68699]
[1779355270214,28.45,77886.03,42.5,-0.70389,0.00031,13.68841]
[1779355275249,28.45,77885.91,42.5,-0.70392,0.00031,13.68775]
[1779355277263,28.45,77888.55,42.5,-0.70311,0.00031,13.70542]
[1779355282298,28.45,77887.42,42.5,-0.70345,0.00031,13.69796]
[1779355287333,28.45,77887.94,42.5,-0.7033,0.00031,13.70125]
[1779355292368,28.44,77887.39,42.5,-0.70356,0.00031,13.69064]
[1779355297403,28.44,77888.24,42.5,-0.70333,0.00031,13.69565]
[1779355302438,28.43,77888.17,42.5,-0.70338,0.00031,13.69463]
[1779355307473,28.43,77889.35,42.5,-0.70304,0.00031,13.70193]
[1779355313515,28.43,77888.89,42.5,-0.70321,0.00031,13.69824]
[1779355318550,28.42,77888.74,42.5,-0.70327,0.00031,13.69699]
[1779355323585,28.42,77888.59,42.5,-0.70333,0.00031,13.69575]
[1779355333655,28.42,77888.87,42.5,-0.70324,0.00031,13.69768]
[1779355338689,28.42,77888.25,42.5,-0.70343,0.00031,13.69365]
[1779355344732,28.42,77889.13,42.5,-0.70316,0.00031,13.69936]
[1779355349766,28.42,77889.61,42.5,-0.70303,0.00031,13.7023]
[1779355354802,28.42,77890.3,42.5,-0.7029,0.00031,13.70008]
[1779355356816,28.42,77892.12,42.5,-0.70234,0.00031,13.71208]
[1779355361851,28.42,77888.99,42.5,-0.70332,0.00031,13.69086]
[1779355366886,28.41,77888.2,42.5,-0.70358,0.00031,13.6853]
[1779355371921,28.41,77887.82,42.5,-0.70371,0.00031,13.68253]
[1779355376956,28.41,77887.99,42.5,-0.70367,0.00031,13.68344]
[1779355377964,28.41,77890.36,42.5,-0.70294,0.00031,13.69924]
[1779355378970,28.41,77892.21,42.5,-0.70237,0.00031,13.71154]
[1779355380984,28.41,77889.16,42.5,-0.70331,0.00031,13.69111]
[1779355386022,28.41,77888.17,42.5,-0.70363,0.00031,13.68417]
[1779355391060,28.4,77887.6,42.5,-0.70383,0.00031,13.67995]
[1779355396095,28.4,77885.8,42.5,-0.70439,0.00031,13.66768]
[1779355401130,28.4,77887.22,42.5,-0.70398,0.00031,13.6767]
[1779355406165,28.39,77888.59,42.5,-0.70358,0.00031,13.68529]
[1779355412206,28.39,77887.85,42.5,-0.70392,0.00031,13.67307]
[1779355413260,28.39,77887.85,42.5,-0.70392,0.00031,13.67307]
[1779355413551,28.39,77887.65,42.5,-0.70398,0.00031,13.67161]
[1779355415228,28.39,77885.09,42.5,-0.70478,0.00031,13.6542]
[1779355420262,28.38,77886.34,42.5,-0.70442,0.00031,13.6621]
[1779355421270,28.38,77890.98,42.5,-0.703,0.00031,13.69306]
[1779355423284,28.38,77893.33,42.5,-0.70228,0.00031,13.70864]
[1779355428319,28.38,77893.68,42.5,-0.7022,0.00031,13.71041]
[1779355429326,28.38,77891.66,42.5,-0.70282,0.00031,13.69688]
[1779355435368,28.37,77892.59,42.5,-0.70256,0.00031,13.70266]
[1779355436533,28.37,77892.59,42.5,-0.70256,0.00031,13.70266]
[1779355443425,28.37,77889.47,42.5,-0.70354,0.00031,13.68133]
[1779355445439,28.37,77887.82,42.5,-0.70405,0.00031,13.67018]
[1779355450473,28.37,77887.36,42.5,-0.7042,0.00031,13.66693]
[1779355452590,28.37,77887.11,42.5,-0.70428,0.00031,13.66519]
[1779355454502,28.37,77885.19,42.5,-0.70488,0.00031,13.65224]
[1779355458530,28.37,77883.43,42.5,-0.70543,0.00031,13.64001]
[1779355459537,28.37,77881.28,42.5,-0.7061,0.00031,13.62541]
[1779355464571,28.36,77880.64,42.5,-0.70632,0.00031,13.62064]
[1779355465821,28.36,77880.64,42.5,-0.70632,0.00031,13.62064]
[1779355466154,28.36,77880.64,42.5,-0.70632,0.00031,13.62064]
[1779355467593,28.36,77878.49,42.5,-0.70698,0.00031,13.60589]
[1779355468722,28.36,77878.49,42.5,-0.70698,0.00031,13.60589]
[1779355470614,28.36,77873.74,42.5,-0.70845,0.00031,13.57344]
[1779355474641,28.36,77871.55,42.5,-0.70919,0.00031,13.55184]
[1779355475649,28.36,77869.24,42.5,-0.7099,0.00031,13.53601]
[1779355476657,28.36,77866.74,42.5,-0.71066,0.0003,13.51886]
[1779355481692,28.36,77865.39,42.5,-0.71107,0.0003,13.5097]
[1779355486727,28.36,77864.52,42.5,-0.71133,0.0003,13.50387]
[1779355489029,28.36,77864.11,42.5,-0.71146,0.0003,13.50093]
[1779355489268,28.36,77864.11,42.5,-0.71146,0.0003,13.50093]
[1779355489369,28.36,77860.76,42.5,-0.71248,0.0003,13.47769]
[1779355490529,28.36,77860.76,42.5,-0.71248,0.0003,13.47769]
[1779355490684,28.36,77860.76,42.5,-0.71249,0.0003,13.47757]
[1779355491463,28.36,77860.76,42.5,-0.71249,0.0003,13.47757]
[1779355491555,28.36,77860.48,42.5,-0.71258,0.0003,13.47553]
[1779355495790,28.35,77859.01,42.5,-0.71304,0.0003,13.46489]
[1779355497506,28.35,77859.01,42.5,-0.71304,0.0003,13.46489]
[1779355501835,28.35,77860.88,42.5,-0.7125,0.0003,13.47732]
[1779355502772,28.35,77860.88,42.5,-0.7125,0.0003,13.47732]
[1779355503594,28.35,77860.88,42.5,-0.7125,0.0003,13.47732]
[1779355502845,28.35,77864.89,42.5,-0.71128,0.0003,13.5049]
[1779355509548,28.35,77865.29,42.5,-0.71118,0.0003,13.50721]
[1779355510037,28.35,77865.29,42.5,-0.71118,0.0003,13.50721]
[1779355511905,28.35,77868.61,42.5,-0.71018,0.00031,13.5297]
[1779355512912,28.35,77870.26,42.5,-0.70968,0.00031,13.54105]
[1779355515474,28.35,77874.56,42.5,-0.70836,0.00031,13.57045]
[1779355515622,28.35,77874.56,42.5,-0.70836,0.00031,13.57045]
[1779355516376,28.35,77874.56,42.5,-0.70836,0.00031,13.57045]
[1779355517709,28.35,77875.43,42.5,-0.7081,0.00031,13.57635]
[1779355522982,28.35,77875.18,42.5,-0.70816,0.00031,13.57483]
[1779355527598,28.35,77875.18,42.5,-0.70816,0.00031,13.57483]
[1779355527778,28.35,77875.18,42.5,-0.70816,0.00031,13.57483]
[1779355529027,28.35,77871.36,42.5,-0.70932,0.00031,13.549]
[1779355530036,28.35,77868.5,42.5,-0.7102,0.00031,13.5294]
[1779355532050,28.35,77865.44,42.5,-0.7112,0.0003,13.50181]
[1779355533108,28.35,77865.44,42.5,-0.7112,0.0003,13.50181]
[1779355533210,28.35,77862.47,42.5,-0.71211,0.0003,13.48127]
[1779355537085,28.35,77859.11,42.5,-0.71312,0.0003,13.45816]
[1779355541113,28.35,77857.74,42.5,-0.71353,0.0003,13.44896]
[1779355546147,28.35,77856.85,42.5,-0.71378,0.0003,13.44322]
[1779355551184,28.36,77855.95,42.5,-0.71403,0.0003,13.43734]
[1779355556220,28.36,77855.53,42.5,-0.71417,0.0003,13.43429]
[1779355557181,28.36,77855.53,42.5,-0.71417,0.0003,13.43429]
[1779355563272,28.36,77855.37,42.5,-0.7142,0.0003,13.43365]
[1779355568308,28.36,77855.45,42.5,-0.71415,0.0003,13.43469]
[1779355574351,28.37,77856.04,42.5,-0.71394,0.0003,13.43935]
[1779355579386,28.37,77856.14,42.5,-0.71389,0.0003,13.4405]
[1779355591470,28.38,77855.33,42.5,-0.71416,0.0003,13.42938]
[1779355596504,28.38,77855.45,42.5,-0.71411,0.0003,13.4307]
[1779355601540,28.38,77855.88,42.5,-0.71395,0.0003,13.43417]
[1779355606576,28.38,77856.09,42.5,-0.71387,0.0003,13.43608]
[1779355611619,28.39,77856.47,42.5,-0.71373,0.0003,13.43917]
[1779355613632,28.39,77857.92,42.5,-0.71329,0.0003,13.4494]
[1779355617508,28.39,77858.23,42.5,-0.71318,0.0003,13.45179]
[1779355622696,28.39,77858.52,42.5,-0.71307,0.0003,13.45425]
[1779355627732,28.4,77858.3,42.5,-0.71312,0.0003,13.45309]
[1779355631760,28.4,77855.07,42.5,-0.71409,0.0003,13.43107]
[1779355633774,28.4,77852.95,42.5,-0.71472,0.0003,13.41651]
[1779355635722,28.4,77852.95,42.5,-0.71472,0.0003,13.41651]
[1779355640824,28.4,77851.79,42.5,-0.71504,0.0003,13.40919]
[1779355645859,28.41,77852.2,42.5,-0.71489,0.0003,13.41258]
[1779355650894,28.41,77852.05,42.5,-0.71491,0.0003,13.41207]
[1779355654169,28.41,77852.83,42.5,-0.71474,0.0003,13.41112]
[1779355655167,28.41,77855.83,42.5,-0.71382,0.0003,13.43216]
[1779355656528,28.41,77855.83,42.5,-0.71382,0.0003,13.43216]
[1779355661971,28.42,77858.3,42.5,-0.71304,0.0003,13.44987]
[1779355667006,28.42,77858.67,42.5,-0.71292,0.0003,13.45278]
[1779355669021,28.42,77859.98,42.5,-0.71251,0.0003,13.46195]
[1779355672041,28.42,77863.94,42.5,-0.7113,0.0003,13.48939]
[1779355677077,28.42,77864.7,42.5,-0.71106,0.0003,13.49478]
[1779355677975,28.42,77864.7,42.5,-0.71106,0.0003,13.49478]
[1779355683119,28.42,77865.58,42.5,-0.71079,0.0003,13.50097]
[1779355684106,28.42,77865.58,42.5,-0.71079,0.0003,13.50097]
[1779355690029,28.42,77864.55,42.5,-0.71109,0.0003,13.49402]
[1779355692523,28.43,77866.32,42.5,-0.71055,0.0003,13.50621]
[1779355697217,28.43,77870.28,42.5,-0.70934,0.00031,13.53335]
[1779355699231,28.43,77872.27,42.5,-0.70873,0.00031,13.54691]
[1779355704266,28.42,77871.93,42.5,-0.70884,0.00031,13.54448]
[1779355711315,28.42,77871.68,42.5,-0.709,0.00031,13.53608]
[1779355713329,28.42,77870.3,42.5,-0.70942,0.00031,13.52663]
[1779355714336,28.42,77868.75,42.5,-0.70989,0.00031,13.51604]
[1779355718367,28.42,77864.64,42.5,-0.71115,0.0003,13.48788]
[1779355723401,28.42,77863.59,42.5,-0.71146,0.0003,13.48079]
[1779355726423,28.43,77862.35,42.5,-0.71183,0.0003,13.47237]
[1779355729444,28.43,77860.84,42.5,-0.71229,0.0003,13.46211]
[1779355734479,28.43,77859.48,42.5,-0.71269,0.0003,13.453]
[1779355739517,28.43,77859.38,42.5,-0.7127,0.0003,13.45262]
[1779355740775,28.43,77859.38,42.5,-0.7127,0.0003,13.45262]
[1779355741054,28.43,77859.83,42.5,-0.71256,0.0003,13.45579]
[1779355741531,28.43,77862.23,42.5,-0.71183,0.0003,13.47246]
[1779355742538,28.43,77864.87,42.5,-0.71102,0.0003,13.49073]
[1779355743545,28.43,77866.55,42.5,-0.7105,0.0003,13.50237]
[1779355745564,28.43,77870.09,42.5,-0.70941,0.00031,13.52676]
[1779355750147,28.44,77870.76,42.5,-0.7092,0.00031,13.53163]
[1779355755634,28.44,77869.07,42.5,-0.70971,0.00031,13.52012]
[1779355761675,28.44,77868.81,42.5,-0.70978,0.00031,13.5185]
[1779355762484,28.44,77868.81,42.5,-0.70978,0.00031,13.5185]
[1779355762683,28.44,77865.87,42.5,-0.71067,0.0003,13.49847]
[1779355763689,28.44,77864.01,42.5,-0.71124,0.0003,13.48571]
[1779355768725,28.44,77864.58,42.5,-0.71106,0.0003,13.48976]
[1779355771746,28.44,77862.76,42.5,-0.71168,0.0003,13.47076]
[1779355777788,28.44,77863.68,42.5,-0.71139,0.0003,13.4773]
[1779355783815,28.44,77863.68,42.5,-0.71139,0.0003,13.4773]
[1779355788865,28.44,77863.33,42.5,-0.71148,0.0003,13.47538]
[1779355792708,28.44,77863.21,42.5,-0.71151,0.0003,13.47461]
[1779355794519,28.45,77862.56,42.5,-0.7117,0.0003,13.47034]
[1779355800417,28.45,77862.19,42.5,-0.7118,0.0003,13.46812]
[1779355801956,28.45,77857.13,42.5,-0.71333,0.0003,13.43329]
[1779355802962,28.45,77852.53,42.5,-0.71473,0.0003,13.40142]
[1779355804841,28.45,77852.53,42.5,-0.71473,0.0003,13.40142]
[1779355810014,28.45,77852.22,42.5,-0.7148,0.0003,13.39965]
[1779355810950,28.45,77852.22,42.5,-0.7148,0.0003,13.39965]
[1779355811048,28.45,77853.46,42.5,-0.71443,0.0003,13.40831]
[1779355816089,28.45,77853.84,42.5,-0.7143,0.0003,13.4112]
[1779355822132,28.45,77854.7,42.5,-0.71403,0.0003,13.41743]
[1779355826160,28.46,77858.4,42.5,-0.71289,0.0003,13.4434]
[1779355827305,28.46,77858.4,42.5,-0.71289,0.0003,13.4434]
[1779355827374,28.46,77863.11,42.5,-0.71145,0.0003,13.47591]
[1779355829181,28.46,77867.64,42.5,-0.71007,0.0003,13.50707]
[1779355834216,28.46,77867.38,42.5,-0.71021,0.0003,13.49882]
[1779355838243,28.46,77869.76,42.5,-0.70948,0.00031,13.51515]
[1779355843279,28.46,77869.99,42.5,-0.70941,0.00031,13.51676]
[1779355848314,28.46,77871.71,42.5,-0.70888,0.00031,13.52851]
[1779355849321,28.46,77873.23,42.5,-0.70842,0.00031,13.53895]
[1779355854357,28.46,77873.08,42.5,-0.70846,0.00031,13.53795]
[1779355860399,28.46,77873.42,42.5,-0.70836,0.00031,13.54026]
[1779355862413,28.46,77869.82,42.5,-0.70946,0.00031,13.51574]
[1779355863420,28.46,77868.02,42.5,-0.71001,0.0003,13.50344]
[1779355865620,28.46,77868.31,42.5,-0.70992,0.0003,13.50543]
[1779355865705,28.46,77868.31,42.5,-0.70992,0.0003,13.50543]
[1779355865874,28.46,77868.31,42.5,-0.70992,0.0003,13.50543]
[1779355867115,28.46,77867.88,42.5,-0.71004,0.0003,13.50267]
[1779355867457,28.46,77876.38,42.5,-0.70744,0.00031,13.56055]
[1779355868464,28.46,77880.06,42.5,-0.70631,0.00031,13.5855]
[1779355870478,28.46,77879.57,42.5,-0.70646,0.00031,13.58225]
[1779355875513,28.46,77879.14,42.5,-0.70658,0.00031,13.57946]
[1779355880548,28.47,77877.77,42.5,-0.70699,0.00031,13.57041]
[1779355885583,28.47,77873.24,42.5,-0.70836,0.00031,13.5401]
[1779355886589,28.47,77870.62,42.5,-0.70916,0.00031,13.52232]
[1779355891625,28.47,77870.87,42.5,-0.70914,0.00031,13.51781]
[1779355893207,28.47,77869.61,42.5,-0.70952,0.00031,13.50931]
[1779355893221,28.47,77869.61,42.5,-0.70952,0.00031,13.50931]
[1779355893272,28.47,77869.61,42.5,-0.70952,0.00031,13.50931]
[1779355893638,28.47,77866.07,42.5,-0.7106,0.0003,13.48521]
[1779355894252,28.47,77866.07,42.5,-0.7106,0.0003,13.48521]
[1779355894304,28.47,77866.07,42.5,-0.7106,0.0003,13.48521]
[1779355894646,28.47,77859.88,42.5,-0.71248,0.0003,13.44282]
[1779355895660,28.47,77852.03,42.5,-0.71485,0.0003,13.3886]
[1779355896067,28.47,77852.03,42.5,-0.71485,0.0003,13.3886]
[1779355896327,28.47,77852.03,42.5,-0.71485,0.0003,13.3886]
[1779355896394,28.47,77852.03,42.5,-0.71485,0.0003,13.3886]
[1779355896655,28.47,77852.03,42.5,-0.71485,0.0003,13.3886]
[1779355896705,28.47,77838.53,42.5,-0.71892,0.0003,13.29429]
[1779355897739,28.47,77836.04,42.5,-0.71967,0.0003,13.27675]
[1779355898678,28.47,77835.98,42.5,-0.71969,0.0003,13.27633]
[1779355899916,28.47,77835.98,42.5,-0.71969,0.0003,13.27633]
[1779355899928,28.47,77829.47,42.5,-0.72164,0.0003,13.23028]
[1779355900090,28.47,77829.47,42.5,-0.72164,0.0003,13.23028]
[1779355900402,28.47,77829.47,42.5,-0.72164,0.0003,13.23028]
[1779355900725,28.47,77829.47,42.5,-0.72164,0.0003,13.23028]
[1779355900810,28.47,77815.84,42.5,-0.7257,0.0003,13.13282]
[1779355902706,28.47,77808.68,42.5,-0.72783,0.0003,13.08097]
[1779355903713,28.47,77807.23,42.5,-0.72826,0.0003,13.07044]
[1779355904720,28.47,77808.23,42.5,-0.72796,0.0003,13.0778]
[1779355907430,28.47,77807.99,42.5,-0.72803,0.0003,13.07621]
[1779355907744,28.47,77803.77,42.5,-0.72927,0.0003,13.04562]
[1779355908748,28.47,77799.29,42.5,-0.73059,0.00029,13.01305]
[1779355909755,28.47,77795.65,42.5,-0.73166,0.00029,12.9865]
[1779355910300,28.47,77795.65,42.5,-0.73166,0.00029,12.9865]
[1779355910762,28.47,77791.94,42.5,-0.73274,0.00029,12.95939]
[1779355912027,28.47,77791.94,42.5,-0.73274,0.00029,12.95939]
[1779355912776,28.48,77791.34,42.5,-0.73291,0.00029,12.95516]
[1779355915567,28.48,77790.61,42.5,-0.73312,0.00029,12.94987]
[1779355915753,28.48,77790.61,42.5,-0.73312,0.00029,12.94987]
[1779355915821,28.48,77790.8,42.5,-0.73306,0.00029,12.95136]
[1779355918475,28.48,77790.77,42.5,-0.73307,0.00029,12.95113]
[1779355923854,28.48,77791.39,42.5,-0.7329,0.00029,12.95561]
[1779355924467,28.48,77791.39,42.5,-0.7329,0.00029,12.95561]
[1779355929619,28.48,77791.14,42.5,-0.73297,0.00029,12.9537]
[1779355934950,28.48,77791.02,42.5,-0.733,0.00029,12.95295]
[1779355934935,28.48,77792.25,42.5,-0.73264,0.00029,12.96196]
[1779355935814,28.48,77792.25,42.5,-0.73264,0.00029,12.96196]
[1779355935941,28.48,77792.17,42.5,-0.73267,0.00029,12.96136]
[1779355936633,28.48,77792.17,42.5,-0.73267,0.00029,12.96136]
[1779355936949,28.48,77785.11,42.5,-0.73473,0.00029,12.90936]
[1779355937956,28.48,77780.75,42.5,-0.73601,0.00029,12.87708]
[1779355938963,28.48,77783.7,42.5,-0.73514,0.00029,12.89895]
[1779355939094,28.48,77783.7,42.5,-0.73514,0.00029,12.89895]
[1779355940123,28.48,77783.47,42.5,-0.73521,0.00029,12.89731]
[1779355940477,28.48,77783.47,42.5,-0.73521,0.00029,12.89731]
[1779355941634,28.48,77782.83,42.5,-0.73539,0.00029,12.89262]
[1779355941985,28.48,77772.11,42.5,-0.73851,0.00029,12.81296]
[1779355942549,28.48,77772.11,42.5,-0.73851,0.00029,12.81296]
[1779355942992,28.48,77761.04,42.5,-0.74172,0.00029,12.72984]
[1779355943998,28.48,77761.92,42.5,-0.74146,0.00029,12.73652]
[1779355945010,28.48,77762.18,42.5,-0.74138,0.00029,12.73863]
[1779355946013,28.48,77756.32,42.5,-0.74307,0.00029,12.6946]
[1779355946526,28.48,77756.32,42.5,-0.74307,0.00029,12.6946]
[1779355947020,28.48,77753.74,42.5,-0.7438,0.00029,12.67522]
[1779355948027,28.48,77751.24,42.5,-0.74452,0.00029,12.65634]
[1779355948640,28.48,77751.24,42.5,-0.74452,0.00029,12.65634]
[1779355950041,28.48,77753.38,42.5,-0.74389,0.00029,12.67284]
[1779355951048,28.48,77756.98,42.5,-0.74293,0.00029,12.6935]
[1779355957090,28.48,77755.73,42.5,-0.74327,0.00029,12.68454]
[1779355959104,28.48,77759.57,42.5,-0.74215,0.00029,12.71379]
[1779355960111,28.49,77763.03,42.5,-0.74114,0.00029,12.74021]
[1779355961118,28.49,77764.03,42.5,-0.74085,0.00029,12.74789]
[1779355964138,28.49,77766.1,42.5,-0.74024,0.00029,12.76359]
[1779355966682,28.49,77766.5,42.5,-0.74012,0.00029,12.76672]
[1779355966731,28.49,77767.7,42.5,-0.73977,0.00029,12.77581]
[1779355972638,28.49,77768.28,42.5,-0.73958,0.00029,12.78066]
[1779355978237,28.5,77768.82,42.5,-0.7394,0.00029,12.78541]
[1779355980251,28.5,77766.93,42.5,-0.73994,0.00029,12.77146]
[1779355985288,28.5,77761.73,42.5,-0.74142,0.00029,12.73293]
[1779355986295,28.5,77760.68,42.5,-0.74172,0.00029,12.72515]
[1779355991329,28.5,77760.38,42.5,-0.74177,0.00029,12.72368]
[1779355993344,28.5,77751.95,42.5,-0.7442,0.00029,12.66005]
[1779355994529,28.5,77751.95,42.5,-0.7442,0.00029,12.66005]
[1779355994566,28.5,77747.74,42.5,-0.7454,0.00029,12.62814]
[1779355995621,28.5,77747.74,42.5,-0.7454,0.00029,12.62814]
[1779355995635,28.5,77745.08,42.5,-0.74616,0.00029,12.60792]
[1779355997194,28.5,77745.08,42.5,-0.74616,0.00029,12.60796]
[1779355997246,28.5,77745.08,42.5,-0.74616,0.00029,12.60796]
[1779355997944,28.51,77739.25,42.5,-0.7478,0.00028,12.56408]
[1779355999387,28.51,77737.67,42.5,-0.74823,0.00028,12.55259]
[1779356000393,28.51,77736.34,42.5,-0.7486,0.00028,12.5425]
[1779356002875,28.51,77736.33,42.5,-0.7486,0.00028,12.54253]
[1779356006438,28.53,77738.53,42.5,-0.74781,0.00028,12.56375]
[1779356007445,28.54,77740.49,42.5,-0.74721,0.00028,12.57971]
[1779356009190,28.54,77740.69,42.5,-0.74712,0.00028,12.58218]
[1779356009459,28.54,77740.61,42.5,-0.74714,0.00028,12.58165]
[1779356010465,28.54,77741.64,42.5,-0.74684,0.00028,12.58956]
[1779356011473,28.54,77743.25,42.5,-0.74646,0.00029,12.5951]
[1779356015008,28.54,77743.51,42.5,-0.74638,0.00029,12.5972]
[1779356015103,28.54,77737.99,42.5,-0.74795,0.00028,12.55521]
[1779356018879,28.55,77737.55,42.5,-0.74807,0.00028,12.5521]
[1779356019188,28.55,77737.46,42.5,-0.74809,0.00028,12.5515]
[1779356020536,28.55,77735.8,42.5,-0.74856,0.00028,12.53901]
[1779356021542,28.55,77734.91,42.5,-0.7488,0.00028,12.5323]
[1779356025571,28.56,77734.15,42.5,-0.74896,0.00028,12.52798]
[1779356031612,28.57,77733.49,42.5,-0.74906,0.00028,12.52544]
[1779356033572,28.57,77733.49,42.5,-0.74906,0.00028,12.52544]
[1779356033622,28.57,77733.49,42.5,-0.74906,0.00028,12.52544]
[1779356033803,28.57,77733.49,42.5,-0.74906,0.00028,12.52544]
[1779356033862,28.57,77732.76,42.5,-0.74925,0.00028,12.52009]
[1779356034190,28.57,77732.76,42.5,-0.74925,0.00028,12.52009]
[1779356036840,28.57,77732.72,42.5,-0.74925,0.00028,12.52014]
[1779356038662,28.57,77727.88,42.5,-0.75061,0.00028,12.48323]
[1779356039670,28.57,77726.15,42.5,-0.7511,0.00028,12.46995]
[1779356040676,28.57,77726.38,42.5,-0.75104,0.00028,12.47175]
[1779356041959,28.57,77726.38,42.5,-0.75104,0.00028,12.47175]
[1779356041974,28.57,77728.17,42.5,-0.75053,0.00028,12.48555]
[1779356043697,28.57,77729.22,42.5,-0.75023,0.00028,12.49369]
[1779356046234,28.57,77729.3,42.5,-0.7502,0.00028,12.49437]
[1779356046719,28.57,77729.56,42.5,-0.75013,0.00028,12.49639]
[1779356049740,28.57,77729.94,42.5,-0.75002,0.00028,12.49937]
[1779356051754,28.57,77729.55,42.5,-0.75013,0.00028,12.49642]
[1779356052331,28.57,77729.55,42.5,-0.75013,0.00028,12.49642]
[1779356052761,28.57,77729.05,42.5,-0.75027,0.00028,12.49261]
[1779356053768,28.57,77729.48,42.5,-0.75015,0.00028,12.49593]
[1779356058803,28.58,77729.93,42.5,-0.74999,0.00028,12.50009]
[1779356059245,28.58,77729.93,42.5,-0.74999,0.00028,12.50009]
[1779356060817,28.58,77732.26,42.5,-0.74932,0.00028,12.5182]
[1779356062830,28.58,77729.76,42.5,-0.75003,0.00028,12.49908]
[1779356063838,28.58,77725.96,42.5,-0.7511,0.00028,12.46992]
[1779356064844,28.58,77724.78,42.5,-0.75143,0.00028,12.46099]
[1779356065569,28.58,77724.78,42.5,-0.75143,0.00028,12.46099]
[1779356065852,28.58,77724.41,42.5,-0.75153,0.00028,12.45832]
[1779356067866,28.58,77725.26,42.5,-0.75127,0.00028,12.46521]
[1779356069264,28.58,77725.13,42.5,-0.7513,0.00028,12.46439]
[1779356069880,28.58,77724.73,42.5,-0.75142,0.00028,12.46128]
[1779356070886,28.58,77724.46,42.5,-0.7515,0.00028,12.45915]
[1779356071914,28.58,77724.46,42.5,-0.7515,0.00028,12.45915]
[1779356071999,28.58,77725.62,42.5,-0.75125,0.00028,12.4612]
[1779356073908,28.58,77726.0,42.5,-0.75115,0.00028,12.4641]
[1779356074990,28.58,77727.57,42.5,-0.7507,0.00028,12.47613]
[1779356076929,28.58,77728.01,42.5,-0.75058,0.00028,12.47944]
[1779356077635,28.58,77728.01,42.5,-0.75058,0.00028,12.47944]
[1779356082971,28.58,77727.6,42.5,-0.75071,0.00028,12.47606]
[1779356083978,28.58,77727.05,42.5,-0.75086,0.00028,12.47177]
[1779356084985,28.58,77723.97,42.5,-0.75174,0.00028,12.44803]
[1779356085992,28.58,77727.73,42.5,-0.75068,0.00028,12.47686]
[1779356086999,28.58,77730.36,42.5,-0.74994,0.00028,12.49698]
[1779356088008,28.58,77729.6,42.5,-0.75015,0.00028,12.49107]
[1779356089014,28.58,77730.77,42.5,-0.74983,0.00028,12.49992]
[1779356090773,28.58,77730.77,42.5,-0.74983,0.00028,12.49982]
[1779356091028,28.58,77730.05,42.5,-0.75004,0.00028,12.49419]
[1779356094052,28.58,77730.51,42.5,-0.74992,0.00028,12.49742]
[1779356095056,28.58,77730.96,42.5,-0.7498,0.00028,12.50079]
[1779356100092,28.57,77731.33,42.5,-0.74971,0.00028,12.50322]
[1779356102105,28.57,77730.41,42.5,-0.74997,0.00028,12.496]
[1779356103112,28.57,77724.69,42.5,-0.75159,0.00028,12.45198]
[1779356104120,28.57,77722.9,42.5,-0.7521,0.00028,12.43809]
[1779356105126,28.57,77723.57,42.5,-0.75191,0.00028,12.44318]
[1779356106133,28.57,77723.67,42.5,-0.75189,0.00028,12.44391]
[1779356107140,28.57,77724.93,42.5,-0.75154,0.00028,12.45355]
[1779356108147,28.57,77727.28,42.5,-0.75087,0.00028,12.47156]
[1779356109153,28.57,77726.85,42.5,-0.751,0.00028,12.46819]
[1779356111168,28.57,77725.75,42.5,-0.75131,0.00028,12.45957]
[1779356112175,28.57,77725.55,42.5,-0.75137,0.00028,12.45796]
[1779356113188,28.57,77726.18,42.5,-0.7512,0.00028,12.46273]
[1779356114196,28.57,77725.49,42.5,-0.7514,0.00028,12.45736]
[1779356115201,28.57,77726.44,42.5,-0.75113,0.00028,12.46459]
[1779356116208,28.57,77727.75,42.5,-0.75076,0.00028,12.47458]
[1779356117215,28.57,77728.07,42.5,-0.75068,0.00028,12.47697]
[1779356119229,28.57,77727.11,42.5,-0.75095,0.00028,12.46942]
[1779356123257,28.56,77727.49,42.5,-0.75086,0.00028,12.47193]
[1779356125271,28.56,77727.94,42.5,-0.75074,0.00028,12.47527]
[1779356130306,28.56,77727.97,42.5,-0.75074,0.00028,12.47517]
[1779356131817,28.56,77727.97,42.5,-0.75074,0.00028,12.47517]
[1779356131959,28.56,77727.97,42.5,-0.75074,0.00028,12.47517]
[1779356131964,28.56,77730.0,42.5,-0.75025,0.00028,12.48388]
[1779356136349,28.56,77731.14,42.5,-0.74994,0.00028,12.49225]
[1779356137392,28.56,77731.14,42.5,-0.74994,0.00028,12.49225]
[1779356137565,28.56,77731.14,42.5,-0.74994,0.00028,12.49225]
[1779356137650,28.56,77733.1,42.5,-0.74939,0.00028,12.50718]
[1779356139369,28.56,77734.25,42.5,-0.74907,0.00028,12.5158]
[1779356140377,28.56,77736.42,42.5,-0.74846,0.00028,12.53228]
[1779356145414,28.55,77736.33,42.5,-0.74851,0.00028,12.53098]
[1779356146295,28.55,77736.33,42.5,-0.74851,0.00028,12.53098]
[1779356146421,28.55,77739.72,42.5,-0.74755,0.00028,12.55672]
[1779356147428,28.55,77742.96,42.5,-0.74663,0.00029,12.58127]
[1779356148434,28.55,77744.21,42.5,-0.74628,0.00029,12.59062]
[1779356151032,28.55,77744.59,42.5,-0.74618,0.00029,12.59333]
[1779356151357,28.55,77745.51,42.5,-0.74592,0.00029,12.60013]
[1779356152462,28.55,77742.19,42.5,-0.74688,0.00028,12.57474]
[1779356153470,28.55,77738.38,42.5,-0.74797,0.00028,12.54552]
[1779356155484,28.55,77736.8,42.5,-0.74843,0.00028,12.53326]
[1779356156491,28.55,77735.57,42.5,-0.74878,0.00028,12.52383]
[1779356161526,28.55,77735.41,42.5,-0.74884,0.00028,12.52224]
[1779356162322,28.55,77735.41,42.5,-0.74884,0.00028,12.52224]
[1779356163938,28.55,77734.51,42.5,-0.7491,0.00028,12.51524]
[1779356164212,28.55,77734.51,42.5,-0.7491,0.00028,12.51524]
[1779356164234,28.55,77732.04,42.5,-0.7498,0.00028,12.49621]
[1779356165555,28.54,77728.08,42.5,-0.75093,0.00028,12.46559]
[1779356166562,28.54,77726.46,42.5,-0.75139,0.00028,12.45305]
[1779356170402,28.54,77727.0,42.5,-0.75124,0.00028,12.45706]
[1779356170419,28.54,77727.0,42.5,-0.75124,0.00028,12.45706]
[1779356170715,28.54,77727.0,42.5,-0.75124,0.00028,12.45706]
[1779356170895,28.54,77727.0,42.5,-0.75124,0.00028,12.45706]
[1779356170973,28.54,77723.62,42.5,-0.7522,0.00028,12.43098]
[1779356172604,28.54,77721.32,42.5,-0.75285,0.00028,12.4131]
[1779356173613,28.54,77720.03,42.5,-0.75322,0.00028,12.4031]
[1779356176078,28.54,77715.93,42.5,-0.75437,0.00028,12.37133]
[1779356177641,28.54,77714.79,42.5,-0.75469,0.00028,12.36247]
[1779356179095,28.54,77714.79,42.5,-0.75469,0.00028,12.36247]
[1779356181668,28.54,77716.53,42.5,-0.7542,0.00028,12.37608]
[1779356186705,28.54,77717.16,42.5,-0.754,0.00028,12.38138]
[1779356188719,28.54,77718.03,42.5,-0.75376,0.00028,12.38815]
[1779356190732,28.54,77719.04,42.5,-0.75347,0.00028,12.39598]
[1779356191740,28.54,77720.46,42.5,-0.75316,0.00028,12.40014]
[1779356192747,28.54,77722.53,42.5,-0.75257,0.00028,12.41614]
[1779356195768,28.54,77723.97,42.5,-0.75217,0.00028,12.42722]
[1779356200803,28.54,77725.46,42.5,-0.75175,0.00028,12.43859]
[1779356204830,28.54,77726.52,42.5,-0.75146,0.00028,12.44663]
[1779356206844,28.54,77722.22,42.5,-0.75267,0.00028,12.41339]
[1779356207852,28.54,77721.24,42.5,-0.75295,0.00028,12.40576]
[1779356208859,28.54,77720.02,42.5,-0.7533,0.00028,12.39632]
[1779356213197,28.54,77720.4,42.5,-0.75319,0.00028,12.39926]
[1779356218931,28.54,77719.89,42.5,-0.75333,0.00028,12.39525]
[1779356223966,28.54,77720.23,42.5,-0.75324,0.00028,12.39785]
[1779356225197,28.54,77720.23,42.5,-0.75324,0.00028,12.39785]
[1779356225283,28.54,77721.83,42.5,-0.75279,0.00028,12.41021]
[1779356231022,28.54,77721.72,42.5,-0.75282,0.00028,12.40928]
[1779356231378,28.54,77721.72,42.5,-0.75282,0.00028,12.40928]
[1779356238071,28.54,77722.24,42.5,-0.75268,0.00028,12.41325]
[1779356239077,28.54,77724.69,42.5,-0.75199,0.00028,12.43215]
[1779356241092,28.54,77726.14,42.5,-0.75158,0.00028,12.44328]
[1779356242351,28.54,77726.14,42.5,-0.75158,0.00028,12.44328]
[1779356247134,28.54,77725.11,42.5,-0.75188,0.00028,12.4351]
[1779356248401,28.54,77725.1,42.5,-0.75188,0.00028,12.43498]
[1779356250155,28.54,77723.78,42.5,-0.75226,0.00028,12.42474]
[1779356251162,28.54,77722.77,42.5,-0.75263,0.00028,12.41009]
[1779356256196,28.54,77720.6,42.5,-0.75324,0.00028,12.39321]
[1779356260227,28.54,77722.55,42.5,-0.7527,0.00028,12.40824]
[1779356260595,28.54,77722.55,42.5,-0.7527,0.00028,12.40824]
[1779356264254,28.54,77720.81,42.5,-0.75319,0.00028,12.39475]
[1779356269290,28.54,77721.07,42.5,-0.75312,0.00028,12.39671]
[1779356272311,28.54,77721.97,42.5,-0.75286,0.00028,12.40365]
[1779356275332,28.54,77720.77,42.5,-0.7532,0.00028,12.39434]
[1779356276339,28.54,77721.69,42.5,-0.75294,0.00028,12.40143]
[1779356277346,28.54,77719.08,42.5,-0.75368,0.00028,12.38124]
[1779356278352,28.54,77717.42,42.5,-0.75415,0.00028,12.36838]
[1779356279360,28.54,77715.51,42.5,-0.75468,0.00028,12.35358]
[1779356281583,28.54,77715.58,42.5,-0.75466,0.00028,12.35419]
[1779356281770,28.54,77715.58,42.5,-0.75466,0.00028,12.35419]
[1779356282384,28.54,77714.63,42.5,-0.75493,0.00028,12.34686]
[1779356283391,28.54,77712.68,42.5,-0.75547,0.00028,12.33175]
[1779356284390,28.54,77712.68,42.5,-0.75547,0.00028,12.33175]
[1779356284398,28.54,77710.8,42.5,-0.756,0.00028,12.31718]
[1779356286258,28.54,77710.41,42.5,-0.7561,0.00028,12.31421]
[1779356286412,28.54,77709.59,42.5,-0.75633,0.00028,12.3079]
[1779356287419,28.54,77708.7,42.5,-0.75658,0.00028,12.30091]
[1779356288426,28.54,77707.89,42.5,-0.75681,0.00028,12.29455]
[1779356293371,28.54,77708.53,42.5,-0.75663,0.00028,12.29938]
[1779356293997,28.54,77706.39,42.5,-0.75724,0.00028,12.28263]
[1779356295475,28.54,77704.2,42.5,-0.75785,0.00028,12.26547]
[1779356296484,28.54,77703.52,42.5,-0.75804,0.00028,12.26015]
[1779356299311,28.54,77703.66,42.5,-0.758,0.00028,12.26126]
[1779356299333,28.54,77702.44,42.5,-0.75834,0.00028,12.25173]
[1779356301518,28.54,77700.35,42.5,-0.75892,0.00028,12.23543]
[1779356302526,28.54,77698.35,42.5,-0.75947,0.00028,12.21979]
[1779356304540,28.54,77699.52,42.5,-0.75914,0.00028,12.22906]
[1779356306554,28.54,77698.94,42.5,-0.75931,0.00028,12.2245]
[1779356308319,28.54,77698.94,42.5,-0.75931,0.00028,12.2245]
[1779356308321,28.54,77698.39,42.5,-0.75946,0.00028,12.2201]
[1779356308533,28.54,77698.39,42.5,-0.75946,0.00028,12.2201]
[1779356309006,28.54,77698.39,42.5,-0.75946,0.00028,12.2201]
[1779356309061,28.54,77697.34,42.5,-0.75976,0.00028,12.21177]
[1779356311589,28.54,77696.81,42.5,-0.76,0.00028,12.20049]
[1779356316624,28.53,77697.36,42.5,-0.75986,0.00028,12.20444]
[1779356317632,28.53,77699.09,42.5,-0.75938,0.00028,12.21795]
[1779356324680,28.53,77698.02,42.5,-0.7597,0.00028,12.20896]
[1779356325688,28.53,77696.82,42.5,-0.76003,0.00028,12.19946]
[1779356328709,28.53,77695.66,42.5,-0.76036,0.00028,12.19013]
[1779356329715,28.53,77694.13,42.5,-0.76079,0.00028,12.17803]
[1779356330723,28.53,77693.5,42.5,-0.76097,0.00028,12.17302]
[1779356331995,28.53,77693.5,42.5,-0.76097,0.00028,12.17302]
[1779356334751,28.53,77693.09,42.5,-0.76109,0.00028,12.16962]
[1779356337772,28.53,77692.46,42.5,-0.76126,0.00028,12.16455]
[1779356338779,28.53,77692.07,42.5,-0.76137,0.00028,12.16145]
[1779356339786,28.53,77691.29,42.5,-0.76159,0.00028,12.15527]
[1779356343096,28.53,77691.42,42.5,-0.76156,0.00028,12.15627]
[1779356343216,28.53,77691.42,42.5,-0.76156,0.00028,12.15627]
[1779356343782,28.53,77691.09,42.5,-0.76165,0.00028,12.15363]
[1779356344075,28.53,77691.09,42.5,-0.76165,0.00028,12.15363]
[1779356344082,28.53,77687.82,42.5,-0.76255,0.00028,12.1278]
[1779356344804,28.53,77687.82,42.5,-0.76255,0.00028,12.1278]
[1779356344875,28.53,77687.28,42.5,-0.7627,0.00028,12.12352]
[1779356345828,28.53,77687.04,42.5,-0.76277,0.00028,12.1216]
[1779356346610,28.53,77687.04,42.5,-0.76277,0.00028,12.1216]
[1779356346989,28.53,77687.04,42.5,-0.76277,0.00028,12.1216]
[1779356346995,28.53,77685.51,42.5,-0.76319,0.00028,12.10952]
[1779356349856,28.53,77684.26,42.5,-0.76353,0.00028,12.09971]
[1779356350897,28.53,77684.26,42.5,-0.76353,0.00028,12.09971]
[1779356351169,28.53,77678.08,42.5,-0.76523,0.00027,12.05074]
[1779356352876,28.53,77667.32,42.5,-0.76817,0.00027,11.96517]
[1779356354108,28.53,77664.66,42.5,-0.76889,0.00027,11.94401]
[1779356354891,28.53,77664.66,42.5,-0.76888,0.00027,11.9442]
[1779356357268,28.53,77664.27,42.5,-0.76898,0.00027,11.94128]
[1779356357311,28.53,77661.34,42.5,-0.76977,0.00027,11.91804]
[1779356358678,28.53,77661.34,42.5,-0.76976,0.00027,11.91826]
[1779356359464,28.53,77661.34,42.5,-0.76976,0.00027,11.91826]
[1779356359435,28.53,77651.8,42.5,-0.77234,0.00027,11.84171]
[1779356360153,28.53,77651.8,42.5,-0.77234,0.00027,11.84171]
[1779356360205,28.53,77635.2,42.5,-0.7768,0.00027,11.70743]
[1779356361324,28.53,77635.2,42.5,-0.7768,0.00027,11.70743]
[1779356362955,28.53,77635.17,42.5,-0.77681,0.00027,11.7072]
[1779356368038,28.54,77635.07,42.5,-0.77681,0.00027,11.70711]
[1779356368139,28.54,77632.36,42.5,-0.77752,0.00027,11.68527]
[1779356368552,28.54,77632.36,42.5,-0.77752,0.00027,11.68527]
[1779356369355,28.54,77632.36,42.5,-0.77752,0.00027,11.68527]
[1779356369422,28.54,77630.25,42.5,-0.77808,0.00027,11.66829]
[1779356370135,28.54,77630.25,42.5,-0.77808,0.00027,11.66829]
[1779356370157,28.54,77630.25,42.5,-0.77808,0.00027,11.66829]
[1779356370260,28.54,77630.25,42.5,-0.77808,0.00027,11.66829]
[1779356370308,28.54,77629.74,42.5,-0.77821,0.00027,11.66432]
[1779356370580,28.54,77629.74,42.5,-0.77821,0.00027,11.66432]
[1779356371752,28.54,77629.74,42.5,-0.77829,0.00027,11.65756]
[1779356376050,28.54,77630.4,42.5,-0.77808,0.00027,11.66405]
[1779356377057,28.54,77631.28,42.5,-0.77783,0.00027,11.67143]
[1779356378064,28.55,77629.94,42.5,-0.77818,0.00027,11.66076]
[1779356380182,28.55,77630.0,42.5,-0.77816,0.00027,11.66146]
[1779356386121,28.55,77629.94,42.5,-0.77813,0.00027,11.6625]
[1779356389142,28.56,77629.17,42.5,-0.77831,0.00027,11.65689]
[1779356392336,28.56,77629.05,42.5,-0.77833,0.00027,11.65636]
[1779356396191,28.56,77628.29,42.5,-0.77849,0.00027,11.65129]
[1779356397226,28.56,77628.29,42.5,-0.77849,0.00027,11.65129]
[1779356397309,28.56,77618.28,42.5,-0.78113,0.00026,11.5699]
[1779356397750,28.56,77618.28,42.5,-0.78113,0.00026,11.5699]
[1779356397906,28.56,77618.28,42.5,-0.78113,0.00026,11.5699]
[1779356399211,28.56,77612.47,42.5,-0.78266,0.00026,11.52255]
[1779356401226,28.56,77611.85,42.5,-0.78281,0.00026,11.51786]
[1779356401639,28.56,77611.85,42.5,-0.78281,0.00026,11.51786]
[1779356401703,28.56,77611.85,42.5,-0.78281,0.00026,11.51786]
[1779356402245,28.57,77622.93,42.5,-0.77988,0.00026,11.60864]
[1779356405256,28.57,77623.63,42.5,-0.77968,0.00026,11.61489]
[1779356407270,28.57,77629.01,42.5,-0.77824,0.00027,11.65893]
[1779356407801,28.57,77629.01,42.5,-0.77824,0.00027,11.65893]
[1779356408277,28.57,77630.23,42.5,-0.77791,0.00027,11.66896]
[1779356408884,28.57,77630.23,42.5,-0.77791,0.00027,11.66896]
[1779356409284,28.57,77631.78,42.5,-0.7775,0.00027,11.68161]
[1779356410290,28.57,77633.14,42.5,-0.77713,0.00027,11.69271]
[1779356412304,28.57,77632.08,42.5,-0.77741,0.00027,11.68418]
[1779356413312,28.57,77624.79,42.5,-0.77935,0.00026,11.62495]
[1779356413953,28.57,77624.79,42.5,-0.77935,0.00026,11.62495]
[1779356414319,28.57,77623.55,42.5,-0.77967,0.00026,11.61489]
[1779356416333,28.57,77625.65,42.5,-0.77911,0.00027,11.63222]
[1779356417340,28.57,77626.85,42.5,-0.77879,0.00027,11.64211]
[1779356418346,28.57,77627.8,42.5,-0.77853,0.00027,11.64994]
[1779356419354,28.57,77626.8,42.5,-0.7788,0.00027,11.64189]
[1779356420361,28.57,77629.66,42.5,-0.77803,0.00027,11.66522]
[1779356421368,28.57,77630.31,42.5,-0.77786,0.00027,11.67059]
[1779356423382,28.57,77628.65,42.5,-0.7783,0.00027,11.65722]
[1779356424388,28.57,77624.44,42.5,-0.77941,0.00026,11.62303]
[1779356424740,28.57,77624.44,42.5,-0.77941,0.00026,11.62303]
[1779356425395,28.57,77622.41,42.5,-0.77994,0.00026,11.60656]
[1779356426403,28.57,77622.92,42.5,-0.77981,0.00026,11.61083]
[1779356428417,28.58,77623.45,42.5,-0.77966,0.00026,11.6154]
[1779356429423,28.58,77625.05,42.5,-0.77923,0.00026,11.62856]
[1779356429804,28.58,77625.05,42.5,-0.77923,0.00026,11.62856]
[1779356430431,28.58,77628.95,42.5,-0.77819,0.00027,11.66039]
[1779356430648,28.58,77628.95,42.5,-0.77819,0.00027,11.66039]
[1779356431438,28.58,77632.81,42.5,-0.77725,0.00027,11.68488]
[1779356432445,28.58,77634.49,42.5,-0.7768,0.00027,11.69857]
[1779356433461,28.58,77635.87,42.5,-0.77643,0.00027,11.70979]
[1779356435475,28.58,77637.91,42.5,-0.77588,0.00027,11.72648]
[1779356436469,28.58,77637.91,42.5,-0.77588,0.00027,11.72648]
[1779356436688,28.58,77638.37,42.5,-0.77575,0.00027,11.73035]
[1779356439519,28.58,77639.16,42.5,-0.77553,0.00027,11.73701]
[1779356439536,28.58,77640.99,42.5,-0.77504,0.00027,11.75193]
[1779356439619,28.58,77640.99,42.5,-0.77504,0.00027,11.75193]
[1779356439654,28.58,77640.99,42.5,-0.77504,0.00027,11.75193]
[1779356439756,28.58,77640.99,42.5,-0.77504,0.00027,11.75193]
[1779356441518,28.58,77645.28,42.5,-0.77388,0.00027,11.78678]
[1779356442525,28.58,77638.03,42.5,-0.77582,0.00027,11.72833]
[1779356443532,28.58,77633.41,42.5,-0.77705,0.00027,11.69099]
[1779356444539,28.58,77634.31,42.5,-0.7768,0.00027,11.69843]
[1779356445546,28.58,77635.12,42.5,-0.77658,0.00027,11.70518]
[1779356448567,28.59,77636.81,42.5,-0.77611,0.00027,11.71937]
[1779356449573,28.59,77636.03,42.5,-0.77631,0.00027,11.71321]
[1779356453602,28.59,77631.89,42.5,-0.7774,0.00027,11.68028]
[1779356454609,28.59,77630.85,42.5,-0.77767,0.00027,11.672]
[1779356459647,28.59,77630.34,42.5,-0.77777,0.00027,11.6688]
[1779356464681,28.6,77634.99,42.5,-0.7765,0.00027,11.70767]
[1779356465688,28.6,77636.08,42.5,-0.7762,0.00027,11.71649]
[1779356466694,28.6,77634.7,42.5,-0.77656,0.00027,11.70567]
[1779356467702,28.6,77632.53,42.5,-0.77713,0.00027,11.68823]
[1779356468708,28.6,77631.48,42.5,-0.77741,0.00027,11.6799]
[1779356472737,28.6,77629.58,42.5,-0.77789,0.00027,11.66523]
[1779356473636,28.6,77629.58,42.5,-0.77789,0.00027,11.66523]
[1779356474081,28.6,77629.58,42.5,-0.77789,0.00027,11.66523]
[1779356474132,28.6,77623.73,42.5,-0.77943,0.00026,11.61789]
[1779356475758,28.61,77620.57,42.5,-0.78026,0.00026,11.59243]
[1779356476765,28.61,77618.11,42.5,-0.7809,0.00026,11.57249]
[1779356479787,28.61,77618.95,42.5,-0.78067,0.00026,11.57979]
[1779356480796,28.61,77620.9,42.5,-0.78014,0.00026,11.59599]
[1779356481802,28.61,77626.69,42.5,-0.7786,0.00027,11.64336]
[1779356482808,28.61,77631.29,42.5,-0.77737,0.00027,11.68096]
[1779356483816,28.61,77632.33,42.5,-0.77709,0.00027,11.68961]
[1779356484822,28.61,77633.28,42.5,-0.77683,0.00027,11.69749]
[1779356486040,28.61,77633.28,42.5,-0.77683,0.00027,11.69749]
[1779356486137,28.61,77628.13,42.5,-0.77819,0.00027,11.65591]
[1779356487844,28.62,77626.76,42.5,-0.77854,0.00027,11.64516]
[1779356492879,28.62,77626.41,42.5,-0.77869,0.00027,11.63647]
[1779356494894,28.62,77627.18,42.5,-0.77847,0.00027,11.64318]
[1779356497405,28.62,77628.36,42.5,-0.77814,0.00027,11.6532]
[1779356498921,28.63,77630.0,42.5,-0.77769,0.00027,11.66693]
[1779356499928,28.63,77631.78,42.5,-0.77721,0.00027,11.68155]
[1779356501148,28.63,77631.78,42.5,-0.77721,0.00027,11.68155]
[1779356501231,28.63,77638.72,42.5,-0.77535,0.00027,11.73785]
[1779356502949,28.63,77639.5,42.5,-0.77513,0.00027,11.74443]
[1779356505970,28.63,77640.42,42.5,-0.77488,0.00027,11.75216]
[1779356506977,28.63,77643.0,42.5,-0.77418,0.00027,11.77304]
[1779356507741,28.63,77643.0,42.5,-0.77418,0.00027,11.77304]
[1779356508211,28.63,77643.0,42.5,-0.77418,0.00027,11.77304]
[1779356508976,28.63,77643.29,42.5,-0.7741,0.00027,11.77548]
[1779356509297,28.63,77643.29,42.5,-0.7741,0.00027,11.77548]
[1779356509357,28.63,77645.75,42.5,-0.77344,0.00027,11.79535]
[1779356510972,28.63,77645.75,42.5,-0.77344,0.00027,11.79542]
[1779356511321,28.63,77645.75,42.5,-0.77344,0.00027,11.79542]
[1779356511516,28.63,77645.75,42.5,-0.77344,0.00027,11.79542]
[1779356511611,28.63,77641.08,42.5,-0.77469,0.00027,11.7579]
[1779356513024,28.63,77636.69,42.5,-0.77585,0.00027,11.72263]
[1779356514031,28.63,77634.6,42.5,-0.77641,0.00027,11.70584]
[1779356515040,28.63,77633.19,42.5,-0.77678,0.00027,11.69457]
[1779356516046,28.63,77632.0,42.5,-0.77709,0.00027,11.68509]
[1779356518060,28.64,77632.75,42.5,-0.77688,0.00027,11.69151]
[1779356518947,28.64,77632.75,42.5,-0.77688,0.00027,11.69151]
[1779356519067,28.64,77631.71,42.5,-0.77715,0.00027,11.68327]
[1779356519695,28.64,77631.71,42.5,-0.77715,0.00027,11.68327]
[1779356522090,28.64,77633.59,42.5,-0.77663,0.00027,11.699]
[1779356523097,28.64,77635.26,42.5,-0.77618,0.00027,11.71267]
[1779356525693,28.64,77635.36,42.5,-0.77616,0.00027,11.71347]
[1779356526126,28.64,77633.77,42.5,-0.77658,0.00027,11.70061]
[1779356528134,28.64,77638.87,42.5,-0.77521,0.00027,11.74194]
[1779356529140,28.64,77642.38,42.5,-0.77427,0.00027,11.77023]
[1779356531155,28.64,77643.5,42.5,-0.77398,0.00027,11.77913]
[1779356532162,28.64,77647.71,42.5,-0.77285,0.00027,11.81289]
[1779356533169,28.64,77648.71,42.5,-0.77259,0.00027,11.82084]
[1779356534176,28.64,77646.99,42.5,-0.77305,0.00027,11.80691]
[1779356537197,28.64,77648.36,42.5,-0.7727,0.00027,11.81754]
[1779356538204,28.64,77650.04,42.5,-0.77225,0.00027,11.83091]
[1779356538958,28.64,77650.04,42.5,-0.77225,0.00027,11.83091]
[1779356545254,28.64,77652.32,42.5,-0.77163,0.00027,11.84945]
[1779356546261,28.64,77653.38,42.5,-0.77133,0.00027,11.85808]
[1779356548275,28.64,77654.4,42.5,-0.77105,0.00027,11.86653]
[1779356553310,28.64,77655.35,42.5,-0.77086,0.00027,11.86783]
[1779356554317,28.64,77656.71,42.5,-0.77049,0.00027,11.87883]
[1779356558269,28.64,77656.68,42.5,-0.77048,0.00027,11.87893]
[1779356558345,28.64,77657.84,42.5,-0.77016,0.00027,11.88831]
[1779356560362,28.64,77655.27,42.5,-0.77085,0.00027,11.86797]
[1779356561369,28.64,77650.81,42.5,-0.77206,0.00027,11.8322]
[1779356562376,28.64,77646.9,42.5,-0.77311,0.00027,11.80079]
[1779356564390,28.64,77647.8,42.5,-0.77287,0.00027,11.80806]
[1779356569425,28.65,77647.88,42.5,-0.77284,0.00027,11.80887]
[1779356571566,28.65,77647.24,42.5,-0.77301,0.00027,11.80377]
[1779356572768,28.65,77646.66,42.5,-0.77316,0.00027,11.79914]
[1779356572942,28.65,77646.66,42.5,-0.77316,0.00027,11.79914]
[1779356573453,28.65,77646.55,42.5,-0.77319,0.00027,11.79834]
[1779356574460,28.65,77646.31,42.5,-0.77325,0.00027,11.79646]
[1779356576473,28.65,77646.46,42.5,-0.77321,0.00027,11.79775]
[1779356577481,28.65,77646.72,42.5,-0.77314,0.00027,11.79988]
[1779356578488,28.65,77648.76,42.5,-0.77259,0.00027,11.8163]
[1779356579502,28.65,77649.09,42.5,-0.7725,0.00027,11.81899]
[1779356580510,28.65,77651.12,42.5,-0.77195,0.00027,11.83529]
[1779356581517,28.65,77651.59,42.5,-0.77183,0.00027,11.83907]
[1779356583531,28.65,77653.03,42.5,-0.77143,0.00027,11.85092]
[1779356584538,28.65,77655.24,42.5,-0.77082,0.00027,11.86875]
[1779356585545,28.65,77656.29,42.5,-0.77054,0.00027,11.87728]
[1779356586551,28.65,77657.04,42.5,-0.77033,0.00027,11.8834]
[1779356587513,28.65,77657.04,42.5,-0.77033,0.00027,11.8834]
[1779356587583,28.65,77652.09,42.5,-0.77166,0.00027,11.84391]
[1779356589574,28.65,77651.5,42.5,-0.77181,0.00027,11.83942]
[1779356590581,28.65,77653.29,42.5,-0.77133,0.00027,11.8539]
[1779356592595,28.65,77653.87,42.5,-0.77116,0.00027,11.85883]
[1779356593601,28.65,77654.58,42.5,-0.77096,0.00027,11.86464]
[1779356595616,28.66,77655.04,42.5,-0.77083,0.00027,11.86857]
[1779356599644,28.66,77655.69,42.5,-0.77064,0.00027,11.87423]
[1779356602664,28.66,77655.26,42.5,-0.77074,0.00027,11.87113]
[1779356603672,28.66,77655.74,42.5,-0.77061,0.00027,11.87508]
[1779356608707,28.66,77655.85,42.5,-0.77056,0.00027,11.8765]
[1779356610721,28.66,77655.13,42.5,-0.77075,0.00027,11.87097]
[1779356611253,28.66,77655.13,42.5,-0.77075,0.00027,11.87097]
[1779356611346,28.66,77656.06,42.5,-0.77058,0.00027,11.87158]
[1779356615366,28.66,77656.21,42.5,-0.77053,0.00027,11.87311]
[1779356615375,28.66,77656.21,42.5,-0.77053,0.00027,11.87311]
[1779356615765,28.66,77656.21,42.5,-0.77053,0.00027,11.87311]
[1779356615987,28.66,77656.23,42.5,-0.77052,0.00027,11.87337]
[1779356616277,28.66,77656.23,42.5,-0.77052,0.00027,11.87337]
[1779356616763,28.66,77652.0,42.5,-0.77166,0.00027,11.8395]
[1779356617771,28.66,77650.86,42.5,-0.77197,0.00027,11.83032]
[1779356618777,28.66,77648.81,42.5,-0.77252,0.00027,11.81388]
[1779356619784,28.66,77648.27,42.5,-0.77267,0.00027,11.80957]
[1779356620790,28.66,77648.57,42.5,-0.77259,0.00027,11.812]
[1779356622804,28.66,77648.21,42.5,-0.77268,0.00027,11.80915]
[1779356623812,28.66,77648.8,42.5,-0.77252,0.00027,11.8139]
[1779356624818,28.66,77649.23,42.5,-0.7724,0.00027,11.81738]
[1779356626832,28.67,77648.87,42.5,-0.7725,0.00027,11.81452]
[1779356627841,28.67,77648.44,42.5,-0.77262,0.00027,11.81109]
[1779356629493,28.67,77648.44,42.5,-0.77262,0.00027,11.81109]
[1779356629523,28.67,77648.25,42.5,-0.77267,0.00027,11.80958]
[1779356632875,28.67,77648.05,42.5,-0.77272,0.00027,11.80807]
[1779356636903,28.67,77647.64,42.5,-0.77282,0.00027,11.80488]
[1779356638919,28.67,77650.59,42.5,-0.77203,0.00027,11.82858]
[1779356639926,28.67,77654.52,42.5,-0.77097,0.00027,11.86006]
[1779356641381,28.67,77654.52,42.5,-0.77097,0.00027,11.86006]
[1779356641780,28.67,77654.52,42.5,-0.77097,0.00027,11.86006]
[1779356641384,28.67,77653.4,42.5,-0.77127,0.00027,11.8511]
[1779356642948,28.67,77646.11,42.5,-0.77323,0.00027,11.7926]
[1779356643954,28.67,77635.83,42.5,-0.77599,0.00027,11.70982]
[1779356645969,28.67,77635.44,42.5,-0.77608,0.00027,11.70682]
[1779356647143,28.67,77635.44,42.5,-0.77608,0.00027,11.70682]
[1779356647159,28.67,77635.44,42.5,-0.77608,0.00027,11.70682]
[1779356647446,28.67,77635.44,42.5,-0.77608,0.00027,11.70682]
[1779356647882,28.67,77634.89,42.5,-0.77623,0.00027,11.70251]
[1779356649578,28.67,77634.89,42.5,-0.77623,0.00027,11.70249]
[1779356649601,28.67,77627.9,42.5,-0.77809,0.00027,11.64596]
[1779356651004,28.67,77621.58,42.5,-0.77976,0.00026,11.59473]
[1779356652013,28.67,77618.15,42.5,-0.78066,0.00026,11.56691]
[1779356655033,28.67,77617.77,42.5,-0.78075,0.00026,11.56422]
[1779356658481,28.67,77618.02,42.5,-0.78067,0.00026,11.56656]
[1779356661075,28.67,77615.1,42.5,-0.78142,0.00026,11.54338]
[1779356667117,28.68,77616.44,42.5,-0.78104,0.00026,11.55527]
[1779356672152,28.68,77616.98,42.5,-0.78095,0.00026,11.5536]
[1779356674096,28.68,77617.21,42.5,-0.78089,0.00026,11.55562]
[1779356679202,28.69,77618.95,42.5,-0.78037,0.00026,11.57144]
[1779356681215,28.69,77623.78,42.5,-0.77908,0.00026,11.61117]
[1779356682223,28.69,77628.28,42.5,-0.77788,0.00027,11.64787]
[1779356686251,28.69,77632.73,42.5,-0.77667,0.00027,11.68456]
[1779356687258,28.69,77635.12,42.5,-0.77603,0.00027,11.704]
[1779356692035,28.7,77635.68,42.5,-0.77586,0.00027,11.70903]
[1779356697328,28.7,77632.18,42.5,-0.77677,0.00027,11.68155]
[1779356698335,28.7,77628.41,42.5,-0.77777,0.00027,11.65122]
[1779356701359,28.7,77626.57,42.5,-0.77824,0.00026,11.63687]
[1779356706394,28.71,77626.63,42.5,-0.77819,0.00026,11.6383]
[1779356708408,28.71,77629.74,42.5,-0.77735,0.00027,11.6638]
[1779356710246,28.71,77629.74,42.5,-0.77735,0.00027,11.6638]
[1779356713444,28.71,77632.12,42.5,-0.77669,0.00027,11.6838]
[1779356718480,28.71,77631.67,42.5,-0.77679,0.00027,11.68087]
[1779356723515,28.72,77632.63,42.5,-0.77651,0.00027,11.68935]
[1779356726536,28.72,77630.06,42.5,-0.77718,0.00027,11.66903]
[1779356734363,28.72,77630.08,42.5,-0.77717,0.00027,11.66933]
[1779356742648,28.73,77630.21,42.5,-0.77714,0.00027,11.66594]
[1779356748690,28.73,77630.11,42.5,-0.77713,0.00027,11.66609]
[1779356752559,28.73,77630.07,42.5,-0.77714,0.00027,11.66593]
[1779356757755,28.74,77630.97,42.5,-0.77686,0.00027,11.67445]
[1779356762791,28.74,77630.97,42.5,-0.77684,0.00027,11.67504]
[1779356767826,28.74,77630.79,42.5,-0.77688,0.00027,11.67359]
[1779356769839,28.74,77628.03,42.5,-0.77762,0.00027,11.65133]
[1779356771854,28.74,77626.23,42.5,-0.77809,0.00026,11.63682]
[1779356777896,28.74,77626.98,42.5,-0.77787,0.00026,11.64345]
[1779356778065,28.74,77626.98,42.5,-0.77787,0.00026,11.64345]
[1779356778169,28.74,77626.98,42.5,-0.77787,0.00026,11.64345]
[1779356778528,28.74,77626.98,42.5,-0.77787,0.00026,11.64345]
[1779356778702,28.74,77626.98,42.5,-0.77787,0.00026,11.64345]
[1779356779601,28.75,77628.76,42.5,-0.7774,0.00027,11.658]
[1779356779631,28.75,77628.76,42.5,-0.7774,0.00027,11.658]
[1779356779910,28.75,77636.1,42.5,-0.77544,0.00027,11.71729]
[1779356780007,28.75,77636.1,42.5,-0.77544,0.00027,11.71729]
[1779356780359,28.75,77636.1,42.5,-0.77544,0.00027,11.71729]
[1779356780917,28.75,77638.6,42.5,-0.77477,0.00027,11.73754]
[1779356782480,28.75,77638.53,42.5,-0.77478,0.00027,11.73708]
[1779356783655,28.75,77638.52,42.5,-0.77478,0.00027,11.73707]
[1779356786485,28.75,77638.27,42.5,-0.77484,0.00027,11.73521]
[1779356789343,28.75,77640.89,42.5,-0.77413,0.00027,11.75655]
[1779356789384,28.75,77642.78,42.5,-0.77363,0.00027,11.77177]
[1779356790986,28.75,77638.82,42.5,-0.77468,0.00027,11.74012]
[1779356791994,28.75,77636.43,42.5,-0.7754,0.00027,11.71401]
[1779356797029,28.75,77636.57,42.5,-0.77535,0.00027,11.71565]
[1779356798036,28.75,77636.57,42.5,-0.77535,0.00027,11.71565]
[1779356798511,28.75,77636.57,42.5,-0.77535,0.00027,11.71565]
[1779356799030,28.75,77637.26,42.5,-0.77516,0.00027,11.7213]
[1779356799101,28.75,77641.83,42.5,-0.77394,0.00027,11.75808]
[1779356801961,28.75,77642.02,42.5,-0.77388,0.00027,11.75971]
[1779356804078,28.76,77644.44,42.5,-0.77323,0.00027,11.77934]
[1779356806653,28.76,77644.6,42.5,-0.77318,0.00027,11.78066]
[1779356806753,28.76,77636.84,42.5,-0.77525,0.00027,11.71847]
[1779356807499,28.76,77636.84,42.5,-0.77525,0.00027,11.71847]
[1779356813141,28.76,77639.13,42.5,-0.77463,0.00027,11.73739]
[1779356818176,28.76,77637.88,42.5,-0.77495,0.00027,11.72775]
[1779356823210,28.76,77638.97,42.5,-0.77464,0.00027,11.73692]
[1779356828246,28.76,77639.85,42.5,-0.77439,0.00027,11.74436]
[1779356833281,28.76,77639.78,42.5,-0.7744,0.00027,11.74412]
[1779356838316,28.77,77640.68,42.5,-0.77415,0.00027,11.75166]
[1779356840330,28.77,77642.68,42.5,-0.77361,0.00027,11.7678]
[1779356842462,28.77,77642.45,42.5,-0.77367,0.00027,11.766]
[1779356843583,28.77,77642.57,42.5,-0.77364,0.00027,11.767]
[1779356843610,28.77,77646.23,42.5,-0.77266,0.00027,11.79632]
[1779356845896,28.77,77646.27,42.5,-0.77264,0.00027,11.79668]
[1779356845939,28.77,77647.25,42.5,-0.77238,0.00027,11.80456]
[1779356847185,28.77,77647.25,42.5,-0.77238,0.00027,11.80456]
[1779356847724,28.77,77647.25,42.5,-0.77238,0.00027,11.80456]
[1779356847890,28.77,77647.25,42.5,-0.77238,0.00027,11.80456]
[1779356847932,28.77,77649.53,42.5,-0.77177,0.00027,11.82277]
[1779356849393,28.77,77650.64,42.5,-0.77147,0.00027,11.8316]
[1779356850400,28.77,77651.42,42.5,-0.77126,0.00027,11.8378]
[1779356855435,28.77,77651.98,42.5,-0.7712,0.00027,11.83516]
[1779356857449,28.77,77649.11,42.5,-0.77197,0.00027,11.8122]
[1779356858456,28.77,77647.17,42.5,-0.7725,0.00027,11.79667]
[1779356859463,28.77,77644.28,42.5,-0.77327,0.00027,11.77355]
[1779356860404,28.77,77644.28,42.5,-0.77327,0.00027,11.77355]
[1779356865505,28.77,77643.9,42.5,-0.77337,0.00027,11.77069]
[1779356869533,28.77,77647.83,42.5,-0.77231,0.00027,11.80225]
[1779356870540,28.77,77649.0,42.5,-0.77199,0.00027,11.81162]
[1779356872553,28.77,77649.22,42.5,-0.77194,0.00027,11.81336]
[1779356875575,28.77,77650.12,42.5,-0.77169,0.00027,11.8205]
[1779356877591,28.77,77650.45,42.5,-0.77161,0.00027,11.8231]
[1779356878579,28.77,77650.45,42.5,-0.77161,0.00027,11.8231]
[1779356878681,28.77,77649.44,42.5,-0.77188,0.00027,11.81502]
[1779356879603,28.77,77649.66,42.5,-0.77182,0.00027,11.81675]
[1779356880610,28.77,77652.18,42.5,-0.77114,0.00027,11.83683]
[1779356882624,28.77,77650.05,42.5,-0.77172,0.00027,11.81979]
[1779356883631,28.77,77649.14,42.5,-0.77196,0.00027,11.81249]
[1779356884605,28.77,77649.14,42.5,-0.77196,0.00027,11.81249]
[1779356884687,28.77,77647.68,42.5,-0.77236,0.00027,11.80081]
[1779356888666,28.77,77647.43,42.5,-0.77242,0.00027,11.7988]
[1779356890679,28.77,77647.91,42.5,-0.7723,0.00027,11.80264]
[1779356891687,28.77,77647.57,42.5,-0.77239,0.00027,11.79993]
[1779356892694,28.77,77647.34,42.5,-0.77245,0.00027,11.79809]
[1779356893701,28.77,77646.78,42.5,-0.7726,0.00027,11.79362]
[1779356894708,28.77,77646.94,42.5,-0.77256,0.00027,11.7949]
[1779356897728,28.77,77647.35,42.5,-0.77245,0.00027,11.7982]
[1779356898736,28.77,77647.09,42.5,-0.77251,0.00027,11.79613]
[1779356902764,28.77,77646.94,42.5,-0.77255,0.00027,11.79496]
[1779356903771,28.77,77647.08,42.5,-0.77252,0.00027,11.79608]
[1779356904778,28.77,77646.86,42.5,-0.77258,0.00027,11.79433]
[1779356905784,28.77,77645.08,42.5,-0.77305,0.00027,11.78011]
[1779356909036,28.77,77645.7,42.5,-0.77289,0.00027,11.7851]
[1779356910820,28.77,77646.05,42.5,-0.77279,0.00027,11.78796]
[1779356911827,28.77,77648.42,42.5,-0.77224,0.00027,11.79997]
[1779356913841,28.77,77649.35,42.5,-0.77199,0.00027,11.8074]
[1779356914848,28.77,77649.59,42.5,-0.77192,0.00027,11.80932]
[1779356919883,28.77,77647.79,42.5,-0.77241,0.00027,11.79489]
[1779356920890,28.77,77646.6,42.5,-0.77273,0.00027,11.78537]
[1779356923911,28.77,77647.08,42.5,-0.7726,0.00027,11.78924]
[1779356925925,28.77,77647.42,42.5,-0.77251,0.00027,11.79198]
[1779356926932,28.77,77647.19,42.5,-0.77257,0.00027,11.79016]
[1779356927939,28.77,77646.26,42.5,-0.77282,0.00027,11.78273]
[1779356928946,28.77,77643.55,42.5,-0.77354,0.00027,11.76106]
[1779356933266,28.77,77642.29,42.5,-0.77388,0.00027,11.75112]
[1779356939017,28.77,77641.7,42.5,-0.77402,0.00027,11.74672]
[1779356939321,28.77,77641.7,42.5,-0.77402,0.00027,11.74672]
[1779356945062,28.77,77642.6,42.5,-0.77377,0.00027,11.75426]
[1779356951105,28.77,77643.02,42.5,-0.77365,0.00027,11.75793]
[1779356954128,28.77,77644.87,42.5,-0.77315,0.00027,11.77291]
[1779356959163,28.77,77645.2,42.5,-0.77305,0.00027,11.77571]
[1779356960170,28.77,77646.32,42.5,-0.77275,0.00027,11.78469]
[1779356961177,28.77,77644.57,42.5,-0.77322,0.00027,11.77072]
[1779356967219,28.77,77643.57,42.5,-0.77348,0.00027,11.76293]
[1779356969468,28.77,77643.49,42.5,-0.7735,0.00027,11.76233]
[1779356976282,28.78,77643.3,42.5,-0.77363,0.00027,11.75419]
[1779356982324,28.78,77643.13,42.5,-0.77366,0.00027,11.7531]
[1779356987358,28.78,77643.25,42.5,-0.77362,0.00027,11.75429]
[1779356992393,28.78,77640.92,42.5,-0.77424,0.00027,11.73585]
[1779356998436,28.78,77639.51,42.5,-0.7746,0.00027,11.72497]
[1779356999747,28.78,77639.51,42.5,-0.7746,0.00027,11.72497]
[1779357005485,28.78,77639.0,42.5,-0.77472,0.00027,11.72143]
[1779357010520,28.78,77640.48,42.5,-0.77431,0.00027,11.73371]
[1779357016564,28.79,77641.23,42.5,-0.7741,0.00027,11.74011]
[1779357021599,28.79,77642.01,42.5,-0.77388,0.00027,11.74665]
[1779357023616,28.79,77639.71,42.5,-0.77449,0.00027,11.72833]
[1779357024620,28.79,77635.54,42.5,-0.7756,0.00027,11.69496]
[1779357026746,28.79,77634.18,42.5,-0.77596,0.00027,11.68411]
[1779357027532,28.79,77633.87,42.5,-0.77604,0.00027,11.68173]
[1779357028647,28.79,77628.95,42.5,-0.77734,0.00027,11.64222]
[1779357033515,28.79,77627.85,42.5,-0.7777,0.00027,11.62698]
[1779357038718,28.8,77627.48,42.5,-0.77776,0.00026,11.62502]
[1779357039544,28.8,77627.48,42.5,-0.77776,0.00026,11.62502]
[1779357040732,28.8,77630.66,42.5,-0.77691,0.00027,11.65096]
[1779357045769,28.8,77629.48,42.5,-0.7772,0.00027,11.64216]
[1779357050804,28.8,77629.44,42.5,-0.77718,0.00027,11.64255]
[1779357055839,28.81,77629.48,42.5,-0.77715,0.00027,11.64357]
[1779357056287,28.81,77629.48,42.5,-0.77715,0.00027,11.64357]
[1779357056486,28.81,77629.48,42.5,-0.77715,0.00027,11.64357]
[1779357056552,28.81,77629.48,42.5,-0.77715,0.00027,11.64357]
[1779357057888,28.81,77629.75,42.5,-0.77707,0.00027,11.64588]
[1779357057936,28.81,77622.8,42.5,-0.77891,0.00026,11.5899]
[1779357059866,28.81,77620.6,42.5,-0.7795,0.00026,11.57196]
[1779357064902,28.81,77621.31,42.5,-0.77931,0.00026,11.57772]
[1779357068930,28.81,77624.43,42.5,-0.77848,0.00026,11.60299]
[1779357073965,28.81,77625.8,42.5,-0.77813,0.00026,11.61373]
[1779357075979,28.8,77623.66,42.5,-0.7787,0.00026,11.59632]
[1779357081016,28.8,77622.74,42.5,-0.77896,0.00026,11.58862]
[1779357085046,28.8,77620.17,42.5,-0.77964,0.00026,11.56768]
[1779357091088,28.8,77618.9,42.5,-0.78007,0.00026,11.55024]
[1779357096123,28.8,77619.15,42.5,-0.78001,0.00026,11.55211]
[1779357101158,28.8,77618.81,42.5,-0.78009,0.00026,11.54942]
[1779357106193,28.8,77620.57,42.5,-0.77963,0.00026,11.56377]
[1779357111228,28.8,77620.39,42.5,-0.77967,0.00026,11.56249]
[1779357116263,28.8,77619.24,42.5,-0.77997,0.00026,11.55337]
[1779357121298,28.81,77618.96,42.5,-0.78002,0.00026,11.55163]
[1779357122306,28.81,77616.57,42.5,-0.78065,0.00026,11.53222]
[1779357124527,28.81,77615.78,42.5,-0.78086,0.00026,11.52582]
[1779357125094,28.81,77615.78,42.5,-0.78086,0.00026,11.52582]
[1779357128233,28.81,77613.43,42.5,-0.78148,0.00026,11.50674]
[1779357129376,28.81,77606.81,42.5,-0.78321,0.00026,11.453]
[1779357130383,28.81,77604.41,42.5,-0.78384,0.00026,11.43347]
[1779357135418,28.81,77606.09,42.5,-0.78339,0.00026,11.44746]
[1779357140453,28.81,77605.4,42.5,-0.78356,0.00026,11.44215]
[1779357143679,28.81,77606.19,42.5,-0.78335,0.00026,11.4487]
[1779357143684,28.81,77602.68,42.5,-0.78426,0.00026,11.42021]
[1779357149516,28.81,77602.89,42.5,-0.78419,0.00026,11.42244]
[1779357151724,28.81,77602.56,42.5,-0.78428,0.00026,11.41985]
[1779357151731,28.81,77602.56,42.5,-0.78428,0.00026,11.41985]
[1779357151794,28.81,77602.93,42.5,-0.78426,0.00026,11.41594]
[1779357153544,28.81,77609.11,42.5,-0.78264,0.00026,11.46638]
[1779357154777,28.81,77609.11,42.5,-0.78264,0.00026,11.46638]
[1779357155021,28.81,77609.11,42.5,-0.78264,0.00026,11.46638]
[1779357155123,28.81,77613.44,42.5,-0.78151,0.00026,11.50159]
[1779357156566,28.81,77613.35,42.5,-0.78153,0.00026,11.5009]
[1779357160593,28.81,77611.48,42.5,-0.78202,0.00026,11.48572]
[1779357165629,28.81,77611.9,42.5,-0.78191,0.00026,11.48917]
[1779357170663,28.81,77611.91,42.5,-0.7819,0.00026,11.48929]
[1779357175699,28.81,77612.01,42.5,-0.78188,0.00026,11.49015]
[1779357180734,28.81,77610.85,42.5,-0.78218,0.00026,11.48076]
[1779357185769,28.81,77609.44,42.5,-0.78255,0.00026,11.46941]
[1779357190803,28.81,77608.37,42.5,-0.78282,0.00026,11.46086]
[1779357195839,28.82,77607.05,42.5,-0.78316,0.00026,11.45036]
[1779357201881,28.82,77606.86,42.5,-0.7832,0.00026,11.44914]
[1779357205909,28.82,77605.02,42.5,-0.78367,0.00026,11.4344]
[1779357209605,28.82,77604.42,42.5,-0.78382,0.00026,11.42975]
[1779357211078,28.82,77600.9,42.5,-0.78482,0.00026,11.39425]
[1779357215978,28.82,77595.69,42.5,-0.78616,0.00026,11.3523]
[1779357219000,28.82,77597.42,42.5,-0.78569,0.00026,11.36687]
[1779357220603,28.82,77597.61,42.5,-0.78564,0.00026,11.36859]
[1779357222021,28.82,77602.48,42.5,-0.78436,0.00026,11.40856]
[1779357226518,28.83,77602.24,42.5,-0.78441,0.00026,11.40699]
[1779357232091,28.83,77601.91,42.5,-0.78448,0.00026,11.40492]
[1779357232540,28.83,77601.91,42.5,-0.78448,0.00026,11.40492]
[1779357238133,28.83,77601.28,42.5,-0.78462,0.00026,11.4004]
[1779357238502,28.83,77601.28,42.5,-0.78462,0.00026,11.4004]
[1779357242160,28.83,77603.0,42.5,-0.78416,0.00026,11.41482]
[1779357243168,28.83,77600.85,42.5,-0.78472,0.00026,11.39743]
[1779357245182,28.83,77598.11,42.5,-0.78542,0.00026,11.37531]
[1779357250217,28.84,77597.09,42.5,-0.78567,0.00026,11.36767]
[1779357252944,28.84,77596.2,42.5,-0.78589,0.00026,11.3607]
[1779357257265,28.84,77598.02,42.5,-0.78539,0.00026,11.37629]
[1779357258768,28.84,77598.02,42.5,-0.78539,0.00026,11.37629]
[1779357258869,28.84,77597.93,42.5,-0.78541,0.00026,11.37583]
[1779357262301,28.84,77601.29,42.5,-0.78452,0.00026,11.40357]
[1779357262700,28.84,77601.29,42.5,-0.78452,0.00026,11.40357]
[1779357263307,28.84,77602.27,42.5,-0.78426,0.00026,11.41167]
[1779357268343,28.85,77602.08,42.5,-0.7843,0.00026,11.41057]
[1779357268772,28.85,77602.08,42.5,-0.7843,0.00026,11.41057]
[1779357269351,28.85,77601.25,42.5,-0.78451,0.00026,11.40391]
[1779357274386,28.85,77599.6,42.5,-0.78501,0.00026,11.38399]
[1779357277827,28.85,77598.31,42.5,-0.78533,0.00026,11.37385]
[1779357278647,28.85,77597.22,42.5,-0.78561,0.00026,11.36509]
[1779357279421,28.85,77594.89,42.5,-0.78621,0.00026,11.34623]
[1779357279687,28.85,77594.89,42.5,-0.78621,0.00026,11.34623]
[1779357280428,28.85,77594.72,42.5,-0.78625,0.00026,11.34498]
[1779357281434,28.85,77596.73,42.5,-0.78572,0.00026,11.36153]
[1779357284461,28.85,77597.87,42.5,-0.78542,0.00026,11.37112]
[1779357285463,28.85,77597.89,42.5,-0.7854,0.00026,11.37156]
[1779357290499,28.86,77597.21,42.5,-0.78556,0.00026,11.36679]
[1779357295534,28.86,77597.42,42.5,-0.78548,0.00026,11.36913]
[1779357300569,28.86,77598.71,42.5,-0.78513,0.00026,11.38027]
[1779357305604,28.86,77598.54,42.5,-0.78515,0.00026,11.37947]
[1779357307618,28.87,77595.24,42.5,-0.786,0.00026,11.35285]
[1779357308625,28.87,77593.0,42.5,-0.78658,0.00026,11.33455]
[1779357309644,28.87,77593.0,42.5,-0.78658,0.00026,11.33455]
[1779357309772,28.87,77593.0,42.5,-0.78658,0.00026,11.33455]
[1779357309830,28.87,77591.21,42.5,-0.78704,0.00026,11.31993]
[1779357311646,28.87,77589.34,42.5,-0.78753,0.00026,11.30469]
[1779357312769,28.87,77589.34,42.5,-0.78753,0.00026,11.30469]
[1779357312829,28.87,77588.16,42.5,-0.78783,0.00026,11.29508]
[1779357314668,28.87,77587.6,42.5,-0.78797,0.00026,11.29059]
[1779357319703,28.87,77588.45,42.5,-0.78773,0.00026,11.29822]
[1779357320710,28.87,77590.81,42.5,-0.78711,0.00026,11.31771]
[1779357321716,28.87,77593.47,42.5,-0.78642,0.00026,11.33961]
[1779357322724,28.87,77594.23,42.5,-0.78622,0.00026,11.34599]
[1779357323731,28.87,77595.15,42.5,-0.78597,0.00026,11.35364]
[1779357325464,28.87,77595.15,42.5,-0.78597,0.00026,11.35364]
[1779357324738,28.87,77595.97,42.5,-0.78576,0.00026,11.36046]
[1779357325745,28.87,77597.63,42.5,-0.78532,0.00026,11.37411]
[1779357326752,28.87,77598.71,42.5,-0.78504,0.00026,11.38303]
[1779357331787,28.88,77599.26,42.5,-0.78496,0.00026,11.38101]
[1779357335814,28.88,77601.48,42.5,-0.78437,0.00026,11.39949]
[1779357337828,28.88,77602.71,42.5,-0.78405,0.00026,11.40951]
[1779357342864,28.88,77602.75,42.5,-0.78406,0.00026,11.40943]
[1779357345884,28.88,77604.06,42.5,-0.78371,0.00026,11.4203]
[1779357346952,28.88,77604.06,42.5,-0.78371,0.00026,11.4203]
[1779357347049,28.88,77605.19,42.5,-0.78341,0.00026,11.42954]
[1779357350964,28.88,77604.92,42.5,-0.78347,0.00026,11.42753]
[1779357352936,28.88,77606.37,42.5,-0.78309,0.00026,11.43947]
[1779357355958,28.88,77607.23,42.5,-0.78286,0.00026,11.44659]
[1779357356965,28.88,77608.53,42.5,-0.78252,0.00026,11.45716]
[1779357358979,28.88,77610.25,42.5,-0.78207,0.00026,11.47115]
[1779357364016,28.88,77609.37,42.5,-0.7823,0.00026,11.46406]
[1779357366030,28.88,77610.61,42.5,-0.78197,0.00026,11.47411]
[1779357370058,28.88,77611.82,42.5,-0.78165,0.00026,11.48394]
[1779357371065,28.88,77613.63,42.5,-0.78118,0.00026,11.49858]
[1779357372072,28.88,77617.22,42.5,-0.78024,0.00026,11.52755]
[1779357375094,28.88,77616.01,42.5,-0.78056,0.00026,11.51766]
[1779357377112,28.88,77617.05,42.5,-0.78029,0.00026,11.52597]
[1779357378119,28.88,77618.16,42.5,-0.78,0.00026,11.53488]
[1779357381139,28.88,77619.62,42.5,-0.77962,0.00026,11.54647]
[1779357382146,28.88,77621.87,42.5,-0.77902,0.00026,11.56469]
[1779357383154,28.88,77624.62,42.5,-0.77829,0.00026,11.58689]
[1779357388189,28.88,77624.26,42.5,-0.77838,0.00026,11.58416]
[1779357390203,28.88,77625.35,42.5,-0.7781,0.00026,11.59285]
[1779357391209,28.88,77626.39,42.5,-0.77791,0.00026,11.59425]
[1779357393223,28.88,77629.43,42.5,-0.77709,0.00027,11.61903]
[1779357400273,28.89,77628.68,42.5,-0.77725,0.00027,11.61408]
[1779357403294,28.89,77627.2,42.5,-0.77763,0.00026,11.60267]
[1779357404301,28.89,77625.25,42.5,-0.77814,0.00026,11.58716]
[1779357408087,28.89,77625.59,42.5,-0.77803,0.00026,11.59035]
[1779357408461,28.89,77625.59,42.5,-0.77803,0.00026,11.59035]
[1779357408468,28.89,77628.59,42.5,-0.77724,0.00027,11.61455]
[1779357410343,28.89,77631.64,42.5,-0.77642,0.00027,11.63919]
[1779357414371,28.89,77629.36,42.5,-0.77702,0.00027,11.62111]
[1779357415379,28.89,77626.8,42.5,-0.7777,0.00026,11.60061]
[1779357420414,28.89,77627.45,42.5,-0.77751,0.00026,11.60623]
[1779357424442,28.9,77625.68,42.5,-0.77797,0.00026,11.59235]
[1779357426457,28.9,77626.44,42.5,-0.77776,0.00026,11.59863]
[1779357431491,28.9,77624.97,42.5,-0.77814,0.00026,11.58726]
[1779357435520,28.9,77625.56,42.5,-0.77796,0.00026,11.59256]
[1779357440555,28.9,77625.59,42.5,-0.77792,0.00026,11.59369]
[1779357442569,28.91,77626.42,42.5,-0.77769,0.00026,11.6007]
[1779357443576,28.91,77628.58,42.5,-0.77711,0.00026,11.61821]
[1779357444583,28.91,77626.09,42.5,-0.77777,0.00026,11.59831]
[1779357445590,28.91,77623.99,42.5,-0.77832,0.00026,11.58151]
[1779357448611,28.91,77623.43,42.5,-0.77846,0.00026,11.5773]
[1779357449618,28.91,77621.33,42.5,-0.77901,0.00026,11.56052]
[1779357453662,28.91,77619.05,42.5,-0.77968,0.00026,11.5359]
[1779357454669,28.91,77614.26,42.5,-0.78093,0.00026,11.49745]
[1779357455676,28.91,77613.11,42.5,-0.78123,0.00026,11.48835]
[1779357457690,28.91,77615.16,42.5,-0.78067,0.00026,11.50534]
[1779357461718,28.92,77614.82,42.5,-0.78075,0.00026,11.50297]
[1779357468651,28.92,77614.82,42.5,-0.78075,0.00026,11.50297]
[1779357468718,28.92,77613.95,42.5,-0.78096,0.00026,11.49652]
[1779357474808,28.92,77613.99,42.5,-0.78093,0.00026,11.49743]
[1779357475816,28.92,77613.62,42.5,-0.78102,0.00026,11.49455]
[1779357481858,28.92,77613.14,42.5,-0.78113,0.00026,11.49129]
[1779357487900,28.93,77612.86,42.5,-0.78118,0.00026,11.48967]
[1779357492935,28.93,77613.09,42.5,-0.7811,0.00026,11.49206]
[1779357493828,28.93,77613.09,42.5,-0.7811,0.00026,11.49206]
[1779357494518,28.93,77613.09,42.5,-0.7811,0.00026,11.49206]
[1779357494611,28.93,77612.71,42.5,-0.7812,0.00026,11.4891]
[1779357494788,28.93,77612.71,42.5,-0.7812,0.00026,11.4891]
[1779357498977,28.93,77612.35,42.5,-0.78128,0.00026,11.48673]
[1779357504014,28.93,77612.41,42.5,-0.78124,0.00026,11.48776]
[1779357509049,28.94,77612.6,42.5,-0.78117,0.00026,11.48984]
[1779357515091,28.94,77612.49,42.5,-0.78127,0.00026,11.48258]
[1779357518417,28.94,77612.51,42.5,-0.78126,0.00026,11.48297]
[1779357518518,28.94,77612.85,42.5,-0.78116,0.00026,11.48582]
[1779357520131,28.94,77614.09,42.5,-0.78083,0.00026,11.49603]
[1779357523152,28.94,77613.78,42.5,-0.7809,0.00026,11.49383]
[1779357526173,28.94,77616.3,42.5,-0.78023,0.00026,11.51442]
[1779357531209,28.94,77617.0,42.5,-0.78004,0.00026,11.52044]
[1779357534229,28.94,77617.62,42.5,-0.77987,0.00026,11.52549]
[1779357535237,28.94,77615.41,42.5,-0.78045,0.00026,11.50763]
[1779357536245,28.94,77614.52,42.5,-0.78069,0.00026,11.50041]
[1779357538259,28.94,77613.53,42.5,-0.78095,0.00026,11.49233]
[1779357540274,28.94,77613.11,42.5,-0.78107,0.00026,11.48886]
[1779357541280,28.94,77612.15,42.5,-0.78132,0.00026,11.48108]
[1779357542505,28.94,77612.15,42.5,-0.78132,0.00026,11.48108]
[1779357542676,28.94,77612.15,42.5,-0.78132,0.00026,11.48108]
[1779357542568,28.94,77611.58,42.5,-0.78147,0.00026,11.47645]
[1779357544301,28.94,77610.61,42.5,-0.78172,0.00026,11.46858]
[1779357544902,28.94,77610.61,42.5,-0.78172,0.00026,11.46858]
[1779357545420,28.94,77610.61,42.5,-0.78172,0.00026,11.46858]
[1779357545472,28.94,77602.09,42.5,-0.78395,0.00026,11.39968]
[1779357546591,28.94,77591.82,42.5,-0.78661,0.00026,11.31631]
[1779357548452,28.94,77591.82,42.5,-0.78661,0.00026,11.3163]
[1779357549336,28.94,77590.42,42.5,-0.78696,0.00026,11.30516]
[1779357553518,28.95,77590.81,42.5,-0.78685,0.00026,11.30886]
[1779357553703,28.95,77590.81,42.5,-0.78685,0.00026,11.30886]
[1779357553712,28.95,77590.88,42.5,-0.78682,0.00026,11.30962]
[1779357555378,28.95,77587.61,42.5,-0.78766,0.00026,11.28335]
[1779357556540,28.95,77587.61,42.5,-0.78766,0.00026,11.28335]
[1779357556561,28.95,77587.61,42.5,-0.78766,0.00026,11.28335]
[1779357556577,28.95,77582.49,42.5,-0.78897,0.00026,11.24178]
[1779357556892,28.95,77582.49,42.5,-0.78897,0.00026,11.24178]
[1779357556965,28.95,77582.49,42.5,-0.78897,0.00026,11.24178]
[1779357557682,28.95,77578.26,42.5,-0.79005,0.00026,11.20709]
[1779357560524,28.95,77576.55,42.5,-0.7905,0.00026,11.19292]
[1779357560602,28.95,77574.48,42.5,-0.79103,0.00026,11.17593]
[1779357562430,28.95,77572.64,42.5,-0.7915,0.00025,11.16079]
[1779357565451,28.95,77574.6,42.5,-0.791,0.00026,11.17682]
[1779357568472,28.95,77576.44,42.5,-0.79053,0.00026,11.19181]
[1779357571493,28.95,77578.17,42.5,-0.79018,0.00026,11.19879]
[1779357574513,28.95,77576.35,42.5,-0.79065,0.00026,11.18376]
[1779357580559,28.95,77575.27,42.5,-0.79094,0.00026,11.17474]
[1779357585594,28.94,77575.15,42.5,-0.79097,0.00026,11.17366]
[1779357590628,28.94,77573.42,42.5,-0.79141,0.00026,11.1594]
[1779357595737,28.94,77572.12,42.5,-0.79175,0.00025,11.14876]
[1779357596567,28.94,77572.27,42.5,-0.79171,0.00025,11.15]
[1779357601621,28.94,77571.49,42.5,-0.7919,0.00025,11.14366]
[1779357602717,28.94,77563.9,42.5,-0.79383,0.00025,11.0814]
[1779357603727,28.94,77559.2,42.5,-0.79502,0.00025,11.04276]
[1779357604731,28.95,77556.93,42.5,-0.79559,0.00025,11.02417]
[1779357606745,28.95,77559.23,42.5,-0.795,0.00025,11.0434]
[1779357609251,28.95,77558.34,42.5,-0.79522,0.00025,11.03635]
[1779357610773,28.95,77565.58,42.5,-0.79337,0.00025,11.09634]
[1779357611780,28.95,77568.42,42.5,-0.79264,0.00025,11.11997]
[1779357616815,28.96,77570.24,42.5,-0.79213,0.00025,11.13629]
[1779357621850,28.96,77569.83,42.5,-0.7922,0.00025,11.13398]
[1779357626885,28.96,77569.87,42.5,-0.79217,0.00025,11.13513]
[1779357628611,28.96,77569.87,42.5,-0.79217,0.00025,11.13513]
[1779357628666,28.96,77574.19,42.5,-0.79105,0.00026,11.17096]
[1779357629906,28.97,77578.01,42.5,-0.79005,0.00026,11.2029]
[1779357631920,28.97,77583.43,42.5,-0.78873,0.00026,11.24065]
[1779357633720,28.97,77583.43,42.5,-0.78873,0.00026,11.24065]
[1779357633944,28.97,77585.1,42.5,-0.7883,0.00026,11.25452]
[1779357633993,28.97,77589.84,42.5,-0.78708,0.00026,11.2931]
[1779357635948,28.97,77593.14,42.5,-0.7862,0.00026,11.3206]
[1779357638623,28.97,77593.43,42.5,-0.78612,0.00026,11.32313]
[1779357640983,28.98,77589.37,42.5,-0.78715,0.00026,11.29069]
[1779357646019,28.98,77588.03,42.5,-0.78747,0.00026,11.2807]
[1779357651053,28.98,77587.78,42.5,-0.7875,0.00026,11.27965]
[1779357653027,28.98,77588.16,42.5,-0.7874,0.00026,11.28293]
[1779357658103,28.99,77587.52,42.5,-0.78753,0.00026,11.2788]
[1779357659110,28.99,77584.64,42.5,-0.78826,0.00026,11.25555]
[1779357664145,28.99,77585.15,42.5,-0.7881,0.00026,11.26076]
[1779357669180,29.0,77586.31,42.5,-0.78776,0.00026,11.27124]
[1779357671062,29.0,77586.04,42.5,-0.78783,0.00026,11.26925]
[1779357676229,29.0,77586.09,42.5,-0.78778,0.00026,11.27083]
[1779357681264,29.01,77589.78,42.5,-0.7868,0.00026,11.30174]
[1779357685292,29.01,77585.98,42.5,-0.78775,0.00026,11.27148]
[1779357687306,29.01,77582.09,42.5,-0.78874,0.00026,11.2402]
[1779357689095,29.01,77582.18,42.5,-0.78871,0.00026,11.24116]
[1779357693351,29.02,77584.17,42.5,-0.78825,0.00026,11.25144]
[1779357695365,29.02,77586.36,42.5,-0.78768,0.00026,11.26967]
[1779357700401,29.02,77586.81,42.5,-0.78753,0.00026,11.27427]
[1779357704287,29.02,77587.1,42.5,-0.78744,0.00026,11.27717]
[1779357704323,29.02,77587.1,42.5,-0.78744,0.00026,11.27717]
[1779357704803,29.02,77587.1,42.5,-0.78744,0.00026,11.27717]
[1779357704807,29.02,77581.79,42.5,-0.7888,0.00026,11.23418]
[1779357710472,29.03,77580.71,42.5,-0.78907,0.00026,11.22566]
[1779357711004,29.03,77580.71,42.5,-0.78907,0.00026,11.22566]
[1779357712486,29.03,77575.37,42.5,-0.79043,0.00026,11.18211]
[1779357713493,29.03,77573.0,42.5,-0.79104,0.00025,11.16267]
[1779357718119,29.02,77572.62,42.5,-0.79114,0.00025,11.15944]
[1779357721670,29.02,77573.27,42.5,-0.79098,0.00025,11.16466]
[1779357724062,29.02,77573.35,42.5,-0.79096,0.00025,11.16522]
[1779357728598,29.02,77575.33,42.5,-0.79046,0.00026,11.18123]
[1779357733633,29.02,77576.95,42.5,-0.79005,0.00026,11.19419]
[1779357737661,29.02,77579.86,42.5,-0.78932,0.00026,11.21765]
[1779357739675,29.02,77582.02,42.5,-0.78877,0.00026,11.23507]
[1779357742121,29.02,77581.86,42.5,-0.78882,0.00026,11.23356]
[1779357742816,29.02,77581.86,42.5,-0.78882,0.00026,11.23356]
[1779357743325,29.02,77583.27,42.5,-0.78846,0.00026,11.24492]
[1779357747838,29.02,77585.18,42.5,-0.78796,0.00026,11.26077]
[1779357750753,29.02,77587.27,42.5,-0.78742,0.00026,11.27789]
[1779357755508,29.02,77587.17,42.5,-0.78753,0.00026,11.27013]
[1779357758810,29.02,77589.26,42.5,-0.78699,0.00026,11.2872]
[1779357762838,29.02,77585.0,42.5,-0.78808,0.00026,11.25264]
[1779357763845,29.02,77582.81,42.5,-0.78864,0.00026,11.23484]
[1779357768879,29.02,77582.11,42.5,-0.78882,0.00026,11.22911]
[1779357773914,29.02,77582.1,42.5,-0.78884,0.00026,11.22851]
[1779357777943,29.02,77576.47,42.5,-0.7903,0.00026,11.18221]
[1779357780964,29.02,77571.85,42.5,-0.79148,0.00025,11.14431]
[1779357786000,29.02,77571.2,42.5,-0.79165,0.00025,11.13892]
[1779357792041,29.02,77570.82,42.5,-0.79175,0.00025,11.13582]
[1779357797077,29.02,77570.79,42.5,-0.79176,0.00025,11.13557]
[1779357802112,29.02,77571.49,42.5,-0.79158,0.00025,11.1413]
[1779357803825,29.02,77571.49,42.5,-0.79158,0.00025,11.1413]
[1779357809160,29.02,77570.35,42.5,-0.79187,0.00025,11.13195]
[1779357815203,29.02,77569.98,42.5,-0.79205,0.00025,11.12191]
[1779357820238,29.02,77569.24,42.5,-0.79224,0.00025,11.11595]
[1779357825273,29.02,77569.06,42.5,-0.79228,0.00025,11.1146]
[1779357828243,29.02,77568.83,42.5,-0.79233,0.00025,11.11277]
[1779357831896,29.02,77568.63,42.5,-0.79238,0.00025,11.11121]
[1779357837357,29.02,77568.47,42.5,-0.79242,0.00025,11.11012]
[1779357842391,29.02,77568.0,42.5,-0.79253,0.00025,11.10642]
[1779357845413,29.02,77565.28,42.5,-0.79322,0.00025,11.08427]
[1779357854475,29.02,77567.07,42.5,-0.79275,0.00025,11.09935]
[1779357857322,29.02,77566.73,42.5,-0.79284,0.00025,11.09661]
[1779357858504,29.02,77563.06,42.5,-0.79376,0.00025,11.06669]
[1779357865554,29.03,77562.03,42.5,-0.794,0.00025,11.05882]
[1779357870589,29.03,77563.59,42.5,-0.7936,0.00025,11.07203]
[1779357875625,29.03,77563.97,42.5,-0.79358,0.00025,11.06843]
[1779357876644,29.03,77566.86,42.5,-0.79284,0.00025,11.09216]
[1779357878659,29.03,77568.69,42.5,-0.79238,0.00025,11.10725]
[1779357883694,29.03,77569.39,42.5,-0.79219,0.00025,11.11312]
[1779357888728,29.03,77569.78,42.5,-0.79209,0.00025,11.11641]
[1779357892757,29.03,77573.73,42.5,-0.79108,0.00026,11.14874]
[1779357895163,29.03,77573.64,42.5,-0.79111,0.00026,11.14799]
[1779357895643,29.03,77573.64,42.5,-0.79111,0.00026,11.14799]
[1779357896786,29.03,77578.87,42.5,-0.78976,0.00026,11.19097]
[1779357898800,29.03,77580.76,42.5,-0.78927,0.00026,11.20663]
[1779357900814,29.03,77583.09,42.5,-0.78866,0.00026,11.22579]
[1779357902400,29.03,77583.05,42.5,-0.78867,0.00026,11.22554]
[1779357906856,29.04,77580.44,42.5,-0.78933,0.00026,11.2047]
[1779357907863,29.04,77578.51,42.5,-0.78982,0.00026,11.18908]
[1779357912061,29.04,77577.73,42.5,-0.79001,0.00026,11.18307]
[1779357917466,29.04,77578.09,42.5,-0.78989,0.00026,11.1867]
[1779357917982,29.04,77578.09,42.5,-0.78989,0.00026,11.1867]
[1779357918083,29.04,77580.94,42.5,-0.78916,0.00026,11.21002]
[1779357921961,29.04,77582.86,42.5,-0.78865,0.00026,11.22617]
[1779357926995,29.05,77583.17,42.5,-0.78853,0.00026,11.22982]
[1779357930017,29.05,77580.44,42.5,-0.78921,0.00026,11.2083]
[1779357936060,29.06,77580.43,42.5,-0.78926,0.00026,11.20264]
[1779357937066,29.06,77578.43,42.5,-0.78976,0.00026,11.18661]
[1779357941093,29.06,77576.61,42.5,-0.79019,0.00026,11.17289]
[1779357942100,29.06,77574.33,42.5,-0.79077,0.00026,11.15443]
[1779357945122,29.06,77572.31,42.5,-0.79127,0.00025,11.13839]
[1779357950157,29.07,77574.02,42.5,-0.79079,0.00026,11.15364]
[1779357955192,29.07,77575.37,42.5,-0.79039,0.00026,11.16646]
[1779357959220,29.08,77577.36,42.5,-0.78985,0.00026,11.18379]
[1779357964255,29.08,77578.0,42.5,-0.78964,0.00026,11.19034]
[1779357969290,29.09,77578.43,42.5,-0.78949,0.00026,11.19513]
[1779357976338,29.1,77579.31,42.5,-0.78921,0.00026,11.20401]
[1779357979038,29.1,77580.1,42.5,-0.789,0.00026,11.21067]
[1779357979136,29.1,77587.24,42.5,-0.78716,0.00026,11.2688]
[1779357979379,29.1,77587.24,42.5,-0.78716,0.00026,11.2688]
[1779357979405,29.1,77590.86,42.5,-0.78622,0.00026,11.29832]
[1779357982381,29.1,77591.32,42.5,-0.78608,0.00026,11.30252]
[1779357986410,29.1,77589.45,42.5,-0.78655,0.00026,11.28789]
[1779357987417,29.1,77583.03,42.5,-0.78819,0.00026,11.23602]
[1779357988424,29.1,77579.26,42.5,-0.78916,0.00026,11.20557]
[1779357990438,29.11,77578.99,42.5,-0.78921,0.00026,11.20383]
[1779357996480,29.11,77578.62,42.5,-0.78935,0.00026,11.19524]
[1779358001515,29.12,77578.96,42.5,-0.78922,0.00026,11.19922]
[1779358004538,29.12,77582.21,42.5,-0.78837,0.00026,11.22629]
[1779358009573,29.12,77583.21,42.5,-0.78808,0.00026,11.23541]
[1779358014608,29.13,77581.85,42.5,-0.7884,0.00026,11.22535]
[1779358016621,29.13,77580.08,42.5,-0.78884,0.00026,11.21139]
[1779358021657,29.13,77580.84,42.5,-0.78861,0.00026,11.21866]
[1779358026692,29.14,77581.13,42.5,-0.7885,0.00026,11.22206]
[1779358031727,29.14,77581.63,42.5,-0.78834,0.00026,11.22711]
[1779358036761,29.15,77581.75,42.5,-0.78827,0.00026,11.22908]
[1779358042805,29.15,77581.57,42.5,-0.78828,0.00026,11.22882]
[1779358046837,29.15,77574.54,42.5,-0.79005,0.00025,11.17263]
[1779358047844,29.15,77571.38,42.5,-0.79085,0.00025,11.14707]
[1779358048851,29.15,77569.15,42.5,-0.79142,0.00025,11.12905]
[1779358052879,29.16,77571.54,42.5,-0.79088,0.00025,11.14198]
[1779358055900,29.16,77569.47,42.5,-0.79139,0.00025,11.12557]
[1779358060935,29.16,77568.25,42.5,-0.79168,0.00025,11.11643]
[1779358065970,29.16,77567.96,42.5,-0.79173,0.00025,11.11489]
[1779358071005,29.17,77567.48,42.5,-0.79182,0.00025,11.11182]
[1779358076039,29.17,77567.43,42.5,-0.79181,0.00025,11.11226]
[1779358081075,29.17,77567.66,42.5,-0.79172,0.00025,11.11497]
[1779358082082,29.17,77569.8,42.5,-0.79118,0.00025,11.13252]
[1779358087117,29.18,77567.55,42.5,-0.79172,0.00025,11.11497]
[1779358092152,29.18,77566.11,42.5,-0.79206,0.00025,11.10409]
[1779358095958,29.18,77566.07,42.5,-0.79206,0.00025,11.10429]
[1779358098194,29.19,77563.97,42.5,-0.79256,0.00025,11.08806]
[1779358098768,29.19,77563.97,42.5,-0.79256,0.00025,11.08806]
[1779358099201,29.19,77564.02,42.5,-0.79254,0.00025,11.08865]
[1779358104236,29.19,77559.5,42.5,-0.79365,0.00025,11.05281]
[1779358109100,29.19,77557.79,42.5,-0.79405,0.00025,11.03981]
[1779358109271,29.2,77558.02,42.5,-0.79399,0.00025,11.04194]
[1779358110278,29.2,77564.22,42.5,-0.79242,0.00025,11.09266]
[1779358111285,29.2,77569.65,42.5,-0.79112,0.00025,11.12993]
[1779358112770,29.2,77568.32,42.5,-0.79145,0.00025,11.11932]
[1779358118334,29.2,77565.07,42.5,-0.79225,0.00025,11.09384]
[1779358122362,29.21,77567.98,42.5,-0.79148,0.00025,11.11835]
[1779358125383,29.21,77570.84,42.5,-0.79074,0.00025,11.14199]
[1779358129414,29.21,77572.99,42.5,-0.79018,0.00025,11.15989]
[1779358131428,29.21,77575.63,42.5,-0.7895,0.00026,11.18147]
[1779358136463,29.21,77575.54,42.5,-0.78951,0.00026,11.18113]
[1779358141500,29.21,77575.35,42.5,-0.78953,0.00025,11.18061]
[1779358143529,29.22,77573.01,42.5,-0.79011,0.00025,11.16214]
[1779358148564,29.22,77571.97,42.5,-0.79033,0.00025,11.15498]
[1779358153598,29.23,77571.65,42.5,-0.79037,0.00025,11.15371]
[1779358157627,29.23,77575.36,42.5,-0.78939,0.00025,11.18479]
[1779358162661,29.24,77576.24,42.5,-0.78913,0.00026,11.19305]
[1779358167697,29.24,77577.37,42.5,-0.78881,0.00026,11.20325]
[1779358172732,29.24,77574.99,42.5,-0.78948,0.00025,11.17795]
[1779358173739,29.24,77572.65,42.5,-0.79006,0.00025,11.15923]
[1779358178774,29.25,77571.25,42.5,-0.79038,0.00025,11.14916]
[1779358183809,29.25,77572.78,42.5,-0.78995,0.00025,11.16285]
[1779358185062,29.25,77572.78,42.5,-0.78995,0.00025,11.16285]
[1779358185163,29.26,77580.96,42.5,-0.78785,0.00026,11.22915]
[1779358185600,29.26,77580.96,42.5,-0.78785,0.00026,11.22915]
[1779358185948,29.26,77580.96,42.5,-0.78785,0.00026,11.22915]
[1779358186050,29.26,77588.05,42.5,-0.78603,0.00026,11.28648]
[1779358186496,29.26,77588.05,42.5,-0.78603,0.00026,11.28648]
[1779358189856,29.26,77589.75,42.5,-0.78557,0.00026,11.3007]
[1779358194511,29.26,77588.77,42.5,-0.78581,0.00026,11.29314]
[1779358196906,29.26,77590.78,42.5,-0.78529,0.00026,11.30958]
[1779358197913,29.26,77592.99,42.5,-0.78471,0.00026,11.3274]
[1779358202948,29.26,77601.53,42.5,-0.7825,0.00026,11.39608]
[1779358204305,29.26,77604.26,42.5,-0.78179,0.00026,11.41794]
[1779358205979,29.26,77601.07,42.5,-0.78262,0.00026,11.39237]
[1779358207993,29.26,77603.09,42.5,-0.78209,0.00026,11.40845]
[1779358212021,29.26,77605.19,42.5,-0.78155,0.00026,11.42509]
[1779358217056,29.26,77605.45,42.5,-0.78149,0.00026,11.42689]
[1779358221536,29.26,77606.07,42.5,-0.78134,0.00026,11.43161]
[1779358227126,29.26,77605.44,42.5,-0.78152,0.00026,11.42622]
[1779358232161,29.26,77605.03,42.5,-0.78172,0.00026,11.41562]
[1779358238217,29.26,77604.4,42.5,-0.78189,0.00026,11.41033]
[1779358245266,29.26,77604.81,42.5,-0.7818,0.00026,11.41331]
[1779358250301,29.25,77606.34,42.5,-0.78141,0.00026,11.4253]
[1779358254909,29.25,77606.29,42.5,-0.78143,0.00026,11.42469]
[1779358255100,29.25,77606.29,42.5,-0.78143,0.00026,11.42469]
[1779358257350,29.25,77603.4,42.5,-0.78218,0.00026,11.40143]
[1779358262875,29.25,77603.59,42.5,-0.78214,0.00026,11.40285]
[1779358263184,29.25,77603.59,42.5,-0.78214,0.00026,11.40285]
[1779358265407,29.25,77598.35,42.5,-0.7835,0.00026,11.36078]
[1779358266414,29.25,77600.47,42.5,-0.78295,0.00026,11.37774]
[1779358271449,29.25,77598.23,42.5,-0.78353,0.00026,11.35981]
[1779358276484,29.25,77596.81,42.5,-0.7839,0.00026,11.34854]
[1779358281521,29.25,77596.53,42.5,-0.78397,0.00026,11.34644]
[1779358285548,29.25,77594.68,42.5,-0.78444,0.00026,11.3318]
[1779358294612,29.26,77595.75,42.5,-0.78424,0.00026,11.33374]
[1779358299791,29.26,77594.36,42.5,-0.78459,0.00026,11.32269]
[1779358300446,29.26,77594.36,42.5,-0.78459,0.00026,11.32269]
[1779358308710,29.26,77594.23,42.5,-0.7846,0.00026,11.32236]
[1779358315078,29.26,77595.1,42.5,-0.78437,0.00026,11.32957]
[1779358318493,29.26,77593.88,42.5,-0.78468,0.00026,11.31999]
[1779358321212,29.26,77593.13,42.5,-0.78487,0.00026,11.31414]
[1779358322303,29.26,77594.42,42.5,-0.78453,0.00026,11.32456]
[1779358322361,29.26,77588.19,42.5,-0.78614,0.00026,11.27443]
[1779358323820,29.26,77583.34,42.5,-0.7874,0.00026,11.23482]
[1779358324828,29.26,77580.9,42.5,-0.78804,0.00026,11.21492]
[1779358329863,29.25,77580.17,42.5,-0.78825,0.00026,11.20822]
[1779358335904,29.25,77580.16,42.5,-0.78827,0.00026,11.20754]
[1779358340941,29.25,77580.79,42.5,-0.7881,0.00026,11.21303]
[1779358345976,29.26,77580.31,42.5,-0.78821,0.00026,11.20957]
[1779358347990,29.26,77575.71,42.5,-0.78938,0.00026,11.17241]
[1779358348997,29.25,77570.24,42.5,-0.79078,0.00025,11.12801]
[1779358350007,29.25,77568.41,42.5,-0.79125,0.00025,11.11307]
[1779358355039,29.25,77565.91,42.5,-0.79198,0.00025,11.08555]
[1779358360074,29.25,77565.86,42.5,-0.79199,0.00025,11.08512]
[1779358365109,29.25,77565.17,42.5,-0.79217,0.00025,11.07946]
[1779358370143,29.25,77564.06,42.5,-0.79245,0.00025,11.07042]
[1779358378199,29.25,77563.85,42.5,-0.7925,0.00025,11.06876]
[1779358388269,29.25,77564.53,42.5,-0.79233,0.00025,11.07429]
[1779358393305,29.25,77566.75,42.5,-0.79177,0.00025,11.09228]
[1779358398340,29.25,77565.69,42.5,-0.79204,0.00025,11.08357]
[1779358403375,29.25,77565.52,42.5,-0.79208,0.00025,11.08212]
[1779358407403,29.25,77563.83,42.5,-0.79251,0.00025,11.06839]
[1779358415459,29.25,77563.84,42.5,-0.7926,0.00025,11.06143]
[1779358420493,29.25,77564.62,42.5,-0.7924,0.00025,11.06782]
[1779358422511,29.25,77568.04,42.5,-0.79153,0.00025,11.09557]
[1779358427543,29.25,77572.88,42.5,-0.79031,0.00025,11.13464]
[1779358429557,29.25,77576.6,42.5,-0.78936,0.00026,11.16461]
[1779358434604,29.25,77577.42,42.5,-0.78917,0.00026,11.17071]
[1779358436619,29.25,77575.7,42.5,-0.78962,0.00026,11.15659]
[1779358440648,29.25,77571.62,42.5,-0.79067,0.00025,11.12317]
[1779358441656,29.25,77569.27,42.5,-0.79127,0.00025,11.10403]
[1779358446690,29.25,77567.76,42.5,-0.79166,0.00025,11.09158]
[1779358452732,29.25,77567.26,42.5,-0.79179,0.00025,11.0874]
[1779358458775,29.25,77566.87,42.5,-0.79189,0.00025,11.08414]
[1779358463812,29.24,77568.09,42.5,-0.79158,0.00025,11.09395]
[1779358468848,29.24,77567.71,42.5,-0.79169,0.00025,11.09075]
[1779358473883,29.24,77567.88,42.5,-0.79174,0.00025,11.08491]
[1779358478918,29.24,77568.11,42.5,-0.79168,0.00025,11.08669]
[1779358483953,29.24,77568.28,42.5,-0.79164,0.00025,11.08797]
[1779358488988,29.24,77569.04,42.5,-0.79145,0.00025,11.09403]
[1779358494023,29.24,77568.47,42.5,-0.7916,0.00025,11.08927]
[1779358499058,29.24,77568.06,42.5,-0.79171,0.00025,11.08584]
[1779358504093,29.24,77570.81,42.5,-0.79101,0.00025,11.10803]
[1779358509128,29.24,77574.67,42.5,-0.79004,0.00025,11.13905]
[1779358510135,29.24,77577.22,42.5,-0.78939,0.00026,11.15963]
[1779358516177,29.24,77578.52,42.5,-0.78908,0.00026,11.1695]
[1779358520205,29.24,77581.37,42.5,-0.78836,0.00026,11.19205]
[1779358521212,29.24,77583.39,42.5,-0.78785,0.00026,11.20823]
[1779358526247,29.23,77581.17,42.5,-0.78844,0.00026,11.18955]
[1779358531282,29.23,77580.41,42.5,-0.78875,0.00026,11.17564]
[1779358536317,29.23,77580.07,42.5,-0.78886,0.00026,11.17229]
[1779358541352,29.22,77581.62,42.5,-0.78848,0.00026,11.18422]
[1779358543127,29.22,77581.52,42.5,-0.78851,0.00026,11.18331]
[1779358543484,29.22,77581.52,42.5,-0.78851,0.00026,11.18331]
[1779358543559,29.22,77581.52,42.5,-0.78851,0.00026,11.18331]
[1779358543660,29.22,77586.02,42.5,-0.78736,0.00026,11.2195]
[1779358545380,29.22,77587.87,42.5,-0.78688,0.00026,11.2345]
[1779358548461,29.22,77590.0,42.5,-0.78633,0.00026,11.25165]
[1779358554443,29.22,77590.0,42.5,-0.78633,0.00026,11.25149]
[1779358557468,29.22,77591.94,42.5,-0.78584,0.00026,11.26701]
[1779358559482,29.22,77594.94,42.5,-0.78506,0.00026,11.29104]
[1779358560489,29.22,77592.1,42.5,-0.7858,0.00026,11.26814]
[1779358561496,29.22,77590.04,42.5,-0.78633,0.00026,11.25149]
[1779358563509,29.22,77586.26,42.5,-0.78731,0.00026,11.22095]
[1779358568545,29.22,77585.7,42.5,-0.78745,0.00026,11.21642]
[1779358573579,29.22,77585.24,42.5,-0.78757,0.00026,11.21275]
[1779358578615,29.22,77583.58,42.5,-0.788,0.00026,11.19923]
[1779358580629,29.22,77581.84,42.5,-0.78846,0.00026,11.18485]
[1779358584316,29.22,77581.56,42.5,-0.78854,0.00026,11.1822]
[1779358584725,29.22,77579.64,42.5,-0.78904,0.00026,11.16655]
[1779358587678,29.22,77573.5,42.5,-0.79062,0.00025,11.11648]
[1779358588685,29.22,77569.75,42.5,-0.79158,0.00025,11.08597]
[1779358589692,29.22,77566.47,42.5,-0.79241,0.00025,11.05928]
[1779358594727,29.22,77566.86,42.5,-0.7924,0.00025,11.05539]
[1779358599762,29.22,77566.97,42.5,-0.79237,0.00025,11.05637]
[1779358604797,29.22,77569.62,42.5,-0.79169,0.00025,11.07799]
[1779358605804,29.22,77572.13,42.5,-0.79106,0.00025,11.09836]
[1779358607818,29.22,77574.31,42.5,-0.7905,0.00026,11.11599]
[1779358611846,29.22,77578.42,42.5,-0.78946,0.00026,11.14908]
[1779358612853,29.22,77580.76,42.5,-0.78886,0.00026,11.16794]
[1779358614867,29.22,77583.29,42.5,-0.78822,0.00026,11.18819]
[1779358617889,29.21,77586.67,42.5,-0.78736,0.00026,11.21507]
[1779358622923,29.21,77586.79,42.5,-0.78736,0.00026,11.21507]
[1779358627958,29.21,77587.2,42.5,-0.78728,0.00026,11.21756]
[1779358632993,29.2,77585.4,42.5,-0.78777,0.00026,11.20222]
[1779358638028,29.2,77585.64,42.5,-0.78774,0.00026,11.20343]
[1779358643065,29.2,77587.22,42.5,-0.78735,0.00026,11.21545]
[1779358648100,29.19,77584.45,42.5,-0.78809,0.00026,11.19246]
[1779358649107,29.19,77582.27,42.5,-0.78864,0.00026,11.17487]
[1779358654142,29.2,77580.77,42.5,-0.78911,0.00026,11.15598]
[1779358661191,29.2,77580.55,42.5,-0.78915,0.00026,11.15479]
[1779358667232,29.2,77580.86,42.5,-0.78905,0.00026,11.1578]
[1779358672268,29.2,77580.17,42.5,-0.78921,0.00026,11.15263]
[1779358679318,29.2,77578.64,42.5,-0.78958,0.00026,11.1409]
[1779358684353,29.21,77578.26,42.5,-0.78967,0.00026,11.13832]
[1779358693416,29.21,77578.4,42.5,-0.7896,0.00026,11.14034]
[1779358698450,29.21,77578.26,42.5,-0.78964,0.00026,11.13916]
[1779358702499,29.21,77578.18,42.5,-0.78967,0.00026,11.13827]
[1779358702960,29.21,77578.18,42.5,-0.78967,0.00026,11.13827]
[1779358704493,29.21,77582.86,42.5,-0.78848,0.00026,11.1759]
[1779358709530,29.21,77583.54,42.5,-0.78832,0.00026,11.18079]
[1779358713557,29.2,77585.03,42.5,-0.78804,0.00026,11.18521]
[1779358718592,29.2,77585.01,42.5,-0.78807,0.00026,11.18438]
[1779358719599,29.2,77581.44,42.5,-0.78899,0.00026,11.15539]
[1779358724634,29.2,77583.8,42.5,-0.7884,0.00026,11.17399]
[1779358726648,29.2,77585.75,42.5,-0.78791,0.00026,11.18952]
[1779358729669,29.2,77587.73,42.5,-0.78741,0.00026,11.2051]
[1779358734703,29.19,77586.74,42.5,-0.78769,0.00026,11.19634]
[1779358739739,29.19,77587.29,42.5,-0.78757,0.00026,11.20005]
[1779358744483,29.19,77588.23,42.5,-0.78735,0.00026,11.20704]
[1779358745781,29.19,77592.02,42.5,-0.78638,0.00026,11.23749]
[1779358746788,29.19,77590.06,42.5,-0.78688,0.00026,11.22169]
[1779358748801,29.19,77584.2,42.5,-0.7884,0.00026,11.17399]
[1779358753836,29.18,77584.04,42.5,-0.78847,0.00026,11.17206]
[1779358756858,29.18,77586.5,42.5,-0.78784,0.00026,11.1916]
[1779358761892,29.18,77585.41,42.5,-0.78812,0.00026,11.18302]
[1779358766928,29.18,77585.27,42.5,-0.78814,0.00026,11.18216]
[1779358771963,29.18,77587.08,42.5,-0.78776,0.00026,11.18996]
[1779358774991,29.19,77589.62,42.5,-0.7871,0.00026,11.21059]
[1779358777005,29.19,77592.16,42.5,-0.78645,0.00026,11.23113]
[1779358781033,29.19,77594.8,42.5,-0.78576,0.00026,11.25239]
[1779358782040,29.18,77597.31,42.5,-0.78512,0.00026,11.27243]
[1779358786067,29.18,77599.79,42.5,-0.7845,0.00026,11.29154]
[1779358791103,29.18,77599.79,42.5,-0.78454,0.00026,11.29039]
[1779358792110,29.18,77594.82,42.5,-0.78584,0.00026,11.25014]
[1779358793117,29.17,77592.71,42.5,-0.78639,0.00026,11.2329]
[1779358798153,29.17,77592.97,42.5,-0.78636,0.00026,11.23393]
[1779358801174,29.17,77595.16,42.5,-0.78581,0.00026,11.25109]
[1779358802182,29.17,77597.19,42.5,-0.78529,0.00026,11.26727]
[1779358809231,29.16,77598.01,42.5,-0.78512,0.00026,11.2725]
[1779358810410,29.16,77598.01,42.5,-0.78512,0.00026,11.2725]
[1779358815830,29.16,77598.31,42.5,-0.78505,0.00026,11.27451]
[1779358821316,29.16,77600.05,42.5,-0.78462,0.00026,11.28808]
[1779358826351,29.16,77601.06,42.5,-0.78435,0.00026,11.2962]
[1779358831385,29.16,77601.01,42.5,-0.78444,0.00026,11.28915]
[1779358836421,29.16,77601.84,42.5,-0.78421,0.00026,11.29627]
[1779358841455,29.16,77603.19,42.5,-0.78385,0.00026,11.30751]
[1779358845484,29.16,77607.13,42.5,-0.78281,0.00026,11.33943]
[1779358846491,29.17,77608.06,42.5,-0.78257,0.00026,11.34695]
[1779358848505,29.17,77608.58,42.5,-0.78243,0.00026,11.35117]
[1779358849612,29.17,77608.58,42.5,-0.78243,0.00026,11.35117]
[1779358849681,29.17,77609.64,42.5,-0.78215,0.00026,11.3597]
[1779358851526,29.17,77611.77,42.5,-0.78159,0.00026,11.3768]
[1779358852533,29.17,77609.39,42.5,-0.78222,0.00026,11.35774]
[1779358853540,29.17,77608.67,42.5,-0.7824,0.00026,11.35198]
[1779358854547,29.17,77605.21,42.5,-0.78331,0.00026,11.32423]
[1779358855554,29.17,77602.78,42.5,-0.78394,0.00026,11.30472]
[1779358859582,29.17,77600.92,42.5,-0.78441,0.00026,11.29006]
[1779358863610,29.17,77597.65,42.5,-0.78525,0.00026,11.26409]
[1779358868645,29.17,77597.22,42.5,-0.78534,0.00026,11.26121]
[1779358870659,29.17,77594.64,42.5,-0.786,0.00026,11.24066]
[1779358874687,29.17,77589.37,42.5,-0.78735,0.00026,11.19872]
[1779358879723,29.18,77590.4,42.5,-0.78705,0.00026,11.20798]
[1779358884757,29.18,77589.56,42.5,-0.78724,0.00026,11.20211]
[1779358889792,29.19,77589.23,42.5,-0.78729,0.00026,11.20036]
[1779358894827,29.19,77589.35,42.5,-0.78732,0.00026,11.19515]
[1779358900869,29.19,77591.09,42.5,-0.78684,0.00026,11.21027]
[1779358905904,29.2,77590.52,42.5,-0.78696,0.00026,11.2065]
[1779358910939,29.2,77591.12,42.5,-0.78678,0.00026,11.21218]
[1779358916981,29.2,77591.63,42.5,-0.78661,0.00026,11.21725]
[1779358922015,29.21,77591.3,42.5,-0.78667,0.00026,11.21536]
[1779358926854,29.21,77591.52,42.5,-0.7866,0.00026,11.21776]
[1779358928058,29.21,77584.74,42.5,-0.78833,0.00026,11.16336]
[1779358929064,29.21,77580.39,42.5,-0.78945,0.00026,11.12817]
[1779358932086,29.21,77580.7,42.5,-0.78936,0.00026,11.13088]
[1779358935107,29.21,77577.53,42.5,-0.79017,0.00026,11.10526]
[1779358940142,29.21,77576.66,42.5,-0.7904,0.00026,11.09802]
[1779358945177,29.21,77576.62,42.5,-0.79042,0.00026,11.09749]
[1779358950212,29.21,77577.03,42.5,-0.79032,0.00026,11.10058]
[1779358955247,29.21,77576.25,42.5,-0.79062,0.00026,11.08693]
[1779358960281,29.21,77575.57,42.5,-0.7908,0.00026,11.08126]
[1779358962296,29.21,77573.5,42.5,-0.79133,0.00026,11.06437]
[1779358967331,29.21,77573.56,42.5,-0.79132,0.00026,11.06483]
[1779358972366,29.21,77573.83,42.5,-0.79125,0.00026,11.06697]
[1779358977401,29.21,77572.61,42.5,-0.79156,0.00025,11.05705]
[1779358979414,29.21,77570.35,42.5,-0.79214,0.00025,11.0387]
[1779358984451,29.21,77569.52,42.5,-0.79234,0.00025,11.03207]
[1779358988477,29.21,77566.82,42.5,-0.79303,0.00025,11.01023]
[1779358989485,29.21,77564.33,42.5,-0.79366,0.00025,10.99001]
[1779358991499,29.21,77562.42,42.5,-0.79414,0.00025,10.97459]
[1779358997540,29.21,77562.72,42.5,-0.79404,0.00025,10.97762]
[1779359002575,29.21,77562.66,42.5,-0.79404,0.00025,10.97761]
[1779359007610,29.21,77563.46,42.5,-0.79383,0.00025,10.98458]
[1779359012646,29.22,77563.6,42.5,-0.79387,0.00025,10.97903]
[1779359017681,29.22,77563.0,42.5,-0.794,0.00025,10.9746]
[1779359022716,29.22,77563.86,42.5,-0.79377,0.00025,10.98206]
[1779359028758,29.22,77565.94,42.5,-0.79323,0.00025,10.99946]
[1779359029764,29.22,77568.02,42.5,-0.7927,0.00025,11.01644]
[1779359031779,29.22,77571.03,42.5,-0.79193,0.00025,11.041]
[1779359036814,29.22,77571.57,42.5,-0.79179,0.00025,11.04548]
[1779359038828,29.22,77569.21,42.5,-0.79239,0.00025,11.02634]
[1779359043863,29.22,77569.89,42.5,-0.79221,0.00025,11.032]
[1779359048897,29.22,77570.16,42.5,-0.79214,0.00025,11.03432]
[1779359053933,29.22,77573.17,42.5,-0.79137,0.00026,11.05885]
[1779359058968,29.22,77572.81,42.5,-0.79146,0.00025,11.05592]
[1779359064007,29.22,77579.56,42.5,-0.78974,0.00026,11.11064]
[1779359065010,29.22,77581.91,42.5,-0.78913,0.00026,11.12966]
[1779359070045,29.22,77582.8,42.5,-0.78891,0.00026,11.13653]
[1779359072058,29.22,77585.09,42.5,-0.78842,0.00026,11.14777]
[1779359073066,29.22,77587.68,42.5,-0.78776,0.00026,11.16861]
[1779359077093,29.22,77589.51,42.5,-0.7873,0.00026,11.1829]
[1779359079108,29.22,77587.0,42.5,-0.78796,0.00026,11.16239]
[1779359084143,29.22,77587.06,42.5,-0.78795,0.00026,11.1626]
[1779359086157,29.22,77584.81,42.5,-0.78853,0.00026,11.14451]
[1779359090185,29.22,77580.74,42.5,-0.78956,0.00026,11.11185]
[1779359093206,29.22,77583.0,42.5,-0.78897,0.00026,11.13041]
[1779359095220,29.22,77586.26,42.5,-0.78813,0.00026,11.15692]
[1779359100256,29.22,77587.73,42.5,-0.78774,0.00026,11.16903]
[1779359101263,29.22,77598.56,42.5,-0.78494,0.00026,11.25643]
[1779359102271,29.22,77602.41,42.5,-0.78393,0.00026,11.28754]
[1779359103278,29.22,77601.61,42.5,-0.78413,0.00026,11.28122]
[1779359108313,29.23,77601.16,42.5,-0.78424,0.00026,11.27798]
[1779359111334,29.23,77595.24,42.5,-0.78577,0.00026,11.23066]
[1779359113349,29.23,77589.36,42.5,-0.78728,0.00026,11.18353]
[1779359114357,29.23,77584.45,42.5,-0.78854,0.00026,11.14405]
[1779359115365,29.23,77581.93,42.5,-0.78918,0.00026,11.12387]
[1779359116131,29.23,77581.93,42.5,-0.78918,0.00026,11.12387]
[1779359116582,29.23,77540.0,42.5,-0.79978,0.00025,10.78258]
[1779359117381,29.23,77513.19,42.5,-0.80638,0.00024,10.56208]
[1779359118332,29.23,77513.19,42.5,-0.80638,0.00024,10.56208]
[1779359118411,29.23,77494.35,42.5,-0.81095,0.00024,10.40633]
[1779359118908,29.23,77494.35,42.5,-0.81095,0.00024,10.40633]
[1779359119407,29.23,77489.6,42.5,-0.81209,0.00024,10.36692]
[1779359120118,29.23,77489.6,42.5,-0.81209,0.00024,10.36692]
[1779359120416,29.23,77488.59,42.5,-0.81232,0.00024,10.35893]
[1779359120782,29.23,77488.59,42.5,-0.81232,0.00024,10.35893]
[1779359121433,29.23,77488.59,42.5,-0.81232,0.00024,10.35893]
[1779359121423,29.23,77487.44,42.5,-0.81259,0.00024,10.34963]
[1779359122430,29.23,77482.7,42.5,-0.81372,0.00024,10.31031]
[1779359123074,29.23,77482.7,42.5,-0.81372,0.00024,10.31031]
[1779359123173,29.23,77482.7,42.5,-0.81372,0.00024,10.31031]
[1779359123437,29.23,77486.32,42.5,-0.81285,0.00024,10.34045]
[1779359123629,29.23,77486.32,42.5,-0.81285,0.00024,10.34045]
[1779359124099,29.23,77486.32,42.5,-0.81285,0.00024,10.34045]
[1779359124446,29.23,77492.83,42.5,-0.81128,0.00024,10.39478]
[1779359124859,29.23,77492.83,42.5,-0.81128,0.00024,10.39478]
[1779359125420,29.23,77492.83,42.5,-0.81128,0.00024,10.39478]
[1779359125453,29.24,77502.94,42.5,-0.80883,0.00024,10.47902]
[1779359125580,29.24,77502.94,42.5,-0.80883,0.00024,10.47902]
[1779359126565,29.24,77496.63,42.5,-0.81033,0.00024,10.42749]
[1779359127813,29.24,77496.63,42.5,-0.81033,0.00024,10.42749]
[1779359127871,29.24,77494.15,42.5,-0.81092,0.00024,10.40731]
[1779359129218,29.24,77490.68,42.5,-0.81174,0.00024,10.37891]
[1779359129595,29.24,77490.68,42.5,-0.81174,0.00024,10.37891]
[1779359129692,29.24,77481.94,42.5,-0.81382,0.00024,10.30673]
[1779359131241,29.24,77481.94,42.5,-0.81382,0.00024,10.30673]
[1779359131277,29.24,77470.98,42.5,-0.81651,0.00024,10.20859]
[1779359131943,29.24,77470.98,42.5,-0.81651,0.00024,10.20859]
[1779359132026,29.24,77456.85,42.5,-0.81982,0.00023,10.09086]
[1779359133832,29.24,77443.9,42.5,-0.82282,0.00023,9.9831]
[1779359134518,29.25,77444.27,42.5,-0.82272,0.00023,9.98668]
[1779359136532,29.25,77441.28,42.5,-0.82339,0.00023,9.96272]
[1779359137539,29.25,77433.31,42.5,-0.8252,0.00023,9.89659]
[1779359139185,29.25,77433.31,42.5,-0.8252,0.00023,9.89659]
[1779359139362,29.25,77433.31,42.5,-0.8252,0.00023,9.89659]
[1779359139382,29.25,77436.63,42.5,-0.82443,0.00023,9.92492]
[1779359139690,29.26,77434.01,42.5,-0.82501,0.00023,9.90364]
[1779359141091,29.26,77434.01,42.5,-0.82501,0.00023,9.90364]
[1779359141177,29.26,77434.27,42.5,-0.82493,0.00023,9.90641]
[1779359143046,29.26,77434.27,42.5,-0.82492,0.00023,9.907]
[1779359143059,29.26,77434.08,42.5,-0.82494,0.00023,9.90603]
[1779359145139,29.26,77434.08,42.5,-0.82493,0.00023,9.90665]
[1779359145230,29.27,77433.21,42.5,-0.82511,0.00023,9.89998]
[1779359146610,29.27,77442.75,42.5,-0.82288,0.00023,9.98093]
[1779359147874,29.27,77442.75,42.5,-0.82288,0.00023,9.98093]
[1779359147917,29.27,77442.75,42.5,-0.82288,0.00023,9.98093]
[1779359148213,29.27,77439.52,42.5,-0.82361,0.00023,9.95457]
[1779359149258,29.27,77439.52,42.5,-0.82361,0.00023,9.95457]
[1779359149464,29.27,77439.52,42.5,-0.82361,0.00023,9.95457]
[1779359149303,29.28,77401.07,42.5,-0.83224,0.00022,9.63601]
[1779359149921,29.28,77401.07,42.5,-0.83224,0.00022,9.63601]
[1779359150364,29.28,77401.07,42.5,-0.83224,0.00022,9.63601]
[1779359150412,29.29,77386.9,42.5,-0.83536,0.00022,9.5183]
[1779359150725,29.29,77386.9,42.5,-0.83536,0.00022,9.5183]
[1779359150782,29.29,77385.51,42.5,-0.83564,0.00022,9.50765]
[1779359152148,29.31,77366.29,42.5,-0.83969,0.00022,9.35183]
[1779359152724,29.31,77366.29,42.5,-0.83969,0.00022,9.35183]
[1779359152789,29.32,77362.9,42.5,-0.84029,0.00022,9.32849]
[1779359153777,29.32,77362.9,42.5,-0.84029,0.00022,9.32849]
[1779359153985,29.32,77362.9,42.5,-0.84029,0.00022,9.32849]
[1779359154163,29.32,77362.9,42.5,-0.84029,0.00022,9.32849]
[1779359154184,29.34,77358.82,42.5,-0.841,0.00022,9.30085]
[1779359154925,29.34,77358.82,42.5,-0.841,0.00022,9.30085]
[1779359155182,29.34,77358.82,42.5,-0.841,0.00022,9.30085]
[1779359155265,29.36,77349.7,42.5,-0.84279,0.00021,9.23097]
[1779359155520,29.36,77349.7,42.5,-0.84279,0.00021,9.23097]
[1779359155574,29.36,77349.7,42.5,-0.84279,0.00021,9.23097]
[1779359155992,29.36,77349.7,42.5,-0.84279,0.00021,9.23097]
[1779359156294,29.36,77349.7,42.5,-0.84279,0.00021,9.23097]
[1779359156354,29.36,77349.7,42.5,-0.84279,0.00021,9.23097]
[1779359156381,29.38,77346.24,42.5,-0.84335,0.00021,9.20915]
[1779359157228,29.4,77348.37,42.5,-0.84271,0.00021,9.23392]
[1779359158073,29.4,77348.37,42.5,-0.84271,0.00021,9.23392]
[1779359158342,29.43,77348.51,42.5,-0.84248,0.00021,9.24292]
[1779359158574,29.43,77348.51,42.5,-0.84248,0.00021,9.24292]
[1779359159360,29.43,77348.51,42.5,-0.84248,0.00021,9.24292]
[1779359159420,29.45,77352.15,42.5,-0.8415,0.00021,9.28107]
[1779359159609,29.45,77352.15,42.5,-0.8415,0.00021,9.28107]
[1779359159706,29.45,77352.15,42.5,-0.8415,0.00021,9.28107]
[1779359160627,29.45,77352.15,42.5,-0.8415,0.00021,9.28107]
[1779359161346,29.45,77352.15,42.5,-0.8415,0.00021,9.28107]
[1779359161448,29.51,77341.55,42.5,-0.84332,0.00021,9.20956]
[1779359161632,29.51,77341.55,42.5,-0.84332,0.00021,9.20956]
[1779359162234,29.51,77341.55,42.5,-0.84332,0.00021,9.20956]
[1779359162315,29.53,77326.01,42.5,-0.84642,0.00021,9.08718]
[1779359163733,29.58,77308.06,42.5,-0.84973,0.00021,8.9545]
[1779359164979,29.58,77308.06,42.5,-0.84973,0.00021,8.9545]
[1779359164988,29.6,77283.34,42.5,-0.85459,0.0002,8.75661]
[1779359166737,29.6,77283.34,42.5,-0.85459,0.0002,8.75661]
[1779359167381,29.65,77251.0,42.5,-0.86054,0.0002,8.50909]
[1779359167877,29.65,77251.0,42.5,-0.86054,0.0002,8.50909]
[1779359167922,29.68,77251.73,42.5,-0.86019,0.0002,8.52377]
[1779359168937,29.72,77258.67,42.5,-0.85849,0.0002,8.59467]
[1779359169527,29.72,77258.67,42.5,-0.85849,0.0002,8.59467]
[1779359169787,29.75,77266.82,42.5,-0.8566,0.0002,8.67323]
[1779359171450,29.75,77266.82,42.5,-0.8566,0.0002,8.67323]
[1779359170795,29.75,77278.36,42.5,-0.85429,0.0002,8.76804]
[1779359172387,29.75,77278.36,42.5,-0.85429,0.0002,8.76804]
[1779359172413,29.83,77304.69,42.5,-0.84836,0.00021,9.00818]
[1779359172607,29.83,77304.69,42.5,-0.84836,0.00021,9.00818]
[1779359173475,29.83,77304.69,42.5,-0.84836,0.00021,9.00818]
[1779359173493,29.86,77297.23,42.5,-0.84963,0.0002,8.95719]
[1779359173802,29.86,77297.23,42.5,-0.84963,0.0002,8.95719]
[1779359173809,29.88,77297.23,42.5,-0.84945,0.0002,8.96441]
[1779359175269,29.9,77270.27,42.5,-0.8547,0.0002,8.75067]
[1779359176333,29.92,77263.76,42.5,-0.85587,0.0002,8.70243]
[1779359176575,29.92,77263.76,42.5,-0.85587,0.0002,8.70243]
[1779359176859,29.92,77274.31,42.5,-0.85375,0.0002,8.78976]
[1779359178193,29.92,77274.31,42.5,-0.85375,0.0002,8.78976]
[1779359178258,29.92,77277.21,42.5,-0.85314,0.0002,8.81457]
[1779359179211,29.95,77280.74,42.5,-0.85218,0.0002,8.85366]
[1779359181004,29.98,77280.19,42.5,-0.85204,0.0002,8.85885]
[1779359181077,30.01,77283.53,42.5,-0.85114,0.0002,8.89532]
[1779359181661,30.01,77283.53,42.5,-0.85114,0.0002,8.89532]
[1779359181878,30.01,77283.53,42.5,-0.85112,0.0002,8.89619]
[1779359182885,30.04,77288.68,42.5,-0.84986,0.0002,8.94685]
[1779359183892,30.07,77295.47,42.5,-0.84828,0.0002,9.01029]
[1779359184663,30.07,77295.47,42.5,-0.84828,0.0002,9.01029]
[1779359184898,30.09,77303.69,42.5,-0.84639,0.00021,9.08544]
[1779359186334,30.11,77312.59,42.5,-0.84438,0.00021,9.16516]
[1779359187220,30.11,77312.59,42.5,-0.84438,0.00021,9.16516]
[1779359187307,30.12,77315.9,42.5,-0.84368,0.00021,9.19276]
[1779359188037,30.12,77315.9,42.5,-0.84368,0.00021,9.19276]
[1779359188046,30.12,77315.9,42.5,-0.84368,0.00021,9.19276]
[1779359188128,30.12,77321.52,42.5,-0.84249,0.00021,9.23913]
[1779359189934,30.12,77310.91,42.5,-0.84468,0.00021,9.15333]
[1779359191100,30.12,77310.91,42.5,-0.84468,0.00021,9.15333]
[1779359191406,30.12,77310.91,42.5,-0.84468,0.00021,9.15333]
[1779359191460,30.12,77310.91,42.5,-0.84468,0.00021,9.15333]
[1779359192987,30.12,77315.24,42.5,-0.84386,0.00021,9.18201]
[1779359194456,30.12,77315.24,42.5,-0.84386,0.00021,9.18201]
[1779359194537,30.12,77306.11,42.5,-0.84575,0.00021,9.1076]
[1779359196061,30.12,77301.36,42.5,-0.84671,0.0002,9.06938]
[1779359197291,30.12,77301.36,42.5,-0.84671,0.0002,9.06938]
[1779359197373,30.12,77294.11,42.5,-0.84818,0.0002,9.01051]
[1779359198034,30.13,77294.11,42.5,-0.84817,0.0002,9.01109]
[1779359198999,30.13,77294.11,42.5,-0.84817,0.0002,9.01109]
[1779359199101,30.13,77293.07,42.5,-0.84835,0.0002,9.00389]
[1779359200097,30.13,77296.96,42.5,-0.84754,0.0002,9.03625]
[1779359204080,30.14,77299.36,42.5,-0.84698,0.0002,9.0583]
[1779359205175,30.14,77296.56,42.5,-0.84754,0.0002,9.0361]
[1779359206785,30.14,77296.56,42.5,-0.84753,0.0002,9.03673]
[1779359207284,30.14,77296.56,42.5,-0.84753,0.0002,9.03673]
[1779359207348,30.14,77279.19,42.5,-0.85103,0.0002,8.89606]
[1779359208113,30.15,77278.19,42.5,-0.85122,0.0002,8.88834]
[1779359209062,30.15,77278.19,42.5,-0.85122,0.0002,8.88834]
[1779359209122,30.15,77259.84,42.5,-0.85486,0.0002,8.73974]
[1779359210129,30.16,77253.28,42.5,-0.85603,0.0002,8.69131]
[1779359211171,30.18,77240.85,42.5,-0.85833,0.00019,8.59609]
[1779359212153,30.18,77240.85,42.5,-0.85833,0.00019,8.59609]
[1779359212259,30.18,77240.85,42.5,-0.85833,0.00019,8.59609]
[1779359212509,30.2,77238.07,42.5,-0.8587,0.00019,8.5803]
[1779359212867,30.2,77238.07,42.5,-0.8587,0.00019,8.5803]
[1779359214590,30.22,77231.9,42.5,-0.8597,0.00019,8.53864]
[1779359215347,30.24,77226.15,42.5,-0.86069,0.00019,8.49662]
[1779359215789,30.24,77226.15,42.5,-0.86069,0.00019,8.49662]
[1779359216492,30.24,77226.15,42.5,-0.86069,0.00019,8.49662]
[1779359216516,30.25,77206.48,42.5,-0.86431,0.00019,8.34318]
[1779359216845,30.25,77206.48,42.5,-0.86431,0.00019,8.34318]
[1779359217179,30.27,77206.0,42.5,-0.86423,0.00019,8.3468]
[1779359217648,30.27,77206.0,42.5,-0.86423,0.00019,8.3468]
[1779359218271,30.27,77206.0,42.5,-0.86423,0.00019,8.3468]
[1779359218471,30.29,77185.64,42.5,-0.86785,0.00018,8.19089]
[1779359219193,30.31,77184.02,42.5,-0.86804,0.00018,8.18253]
[1779359220472,30.31,77184.02,42.5,-0.86804,0.00018,8.18253]
[1779359220612,30.32,77135.44,42.5,-0.87667,0.00018,7.80182]
[1779359220672,30.32,77135.44,42.5,-0.87667,0.00018,7.80182]
[1779359222226,30.32,77135.82,42.5,-0.8766,0.00018,7.80482]
[1779359222312,30.39,77133.37,42.5,-0.87652,0.00018,7.80847]
[1779359223572,30.39,77133.37,42.5,-0.87652,0.00018,7.80847]
[1779359223601,30.42,77135.65,42.5,-0.87586,0.00018,7.83787]
[1779359224959,30.44,77135.55,42.5,-0.87568,0.00018,7.84544]
[1779359225304,30.44,77135.55,42.5,-0.87568,0.00018,7.84544]
[1779359225333,30.48,77162.04,42.5,-0.87066,0.00018,8.06754]
[1779359226329,30.48,77162.04,42.5,-0.87066,0.00018,8.06754]
[1779359226423,30.52,77173.55,42.5,-0.86827,0.00018,8.17174]
[1779359226786,30.52,77173.55,42.5,-0.86827,0.00018,8.17174]
[1779359227168,30.52,77173.55,42.5,-0.86827,0.00018,8.17174]
[1779359227255,30.52,77174.02,42.5,-0.86817,0.00018,8.17618]
[1779359227738,30.52,77174.02,42.5,-0.86817,0.00018,8.17618]
[1779359228262,30.52,77174.5,42.5,-0.86806,0.00018,8.18092]
[1779359229496,30.55,77186.52,42.5,-0.86563,0.00019,8.28545]
[1779359229936,30.55,77186.52,42.5,-0.86563,0.00019,8.28545]
[1779359230198,30.55,77186.52,42.5,-0.86563,0.00019,8.28545]
[1779359230278,30.58,77187.33,42.5,-0.86527,0.00019,8.3008]
[1779359230972,30.58,77187.33,42.5,-0.86527,0.00019,8.3008]
[1779359231085,30.58,77187.33,42.5,-0.86527,0.00019,8.3008]
[1779359231285,30.58,77197.42,42.5,-0.86337,0.00019,8.3817]
[1779359232545,30.58,77196.52,42.5,-0.86353,0.00019,8.37516]
[1779359233241,30.58,77196.52,42.5,-0.86353,0.00019,8.37516]
[1779359233316,30.58,77193.95,42.5,-0.86399,0.00019,8.35537]
[1779359233752,30.58,77193.95,42.5,-0.86399,0.00019,8.35537]
[1779359235314,30.59,77191.02,42.5,-0.86451,0.00019,8.33339]
[1779359236420,30.59,77191.02,42.5,-0.86451,0.00019,8.33339]
[1779359236465,30.59,77194.35,42.5,-0.86387,0.00019,8.36053]
[1779359237287,30.59,77194.35,42.5,-0.86387,0.00019,8.36053]
[1779359237328,30.59,77194.61,42.5,-0.86381,0.00019,8.36327]
[1779359238581,30.59,77194.61,42.5,-0.86381,0.00019,8.36327]
[1779359238633,30.59,77185.46,42.5,-0.86549,0.00018,8.29128]
[1779359239601,30.59,77185.46,42.5,-0.86549,0.00018,8.29128]
[1779359239602,30.59,77185.46,42.5,-0.86549,0.00018,8.29128]
[1779359239560,30.63,77199.06,42.5,-0.8627,0.00019,8.41004]
[1779359239984,30.63,77199.06,42.5,-0.8627,0.00019,8.41004]
[1779359241356,30.66,77206.19,42.5,-0.86111,0.00019,8.47725]
[1779359242330,30.66,77206.19,42.5,-0.86111,0.00019,8.47725]
[1779359242587,30.66,77201.14,42.5,-0.86204,0.00019,8.43788]
[1779359243283,30.66,77201.14,42.5,-0.86204,0.00019,8.43788]
[1779359243374,30.66,77201.39,42.5,-0.86198,0.00019,8.44063]
[1779359244382,30.67,77202.82,42.5,-0.86169,0.00019,8.45278]
[1779359244872,30.67,77202.82,42.5,-0.86169,0.00019,8.45278]
[1779359245389,30.67,77206.18,42.5,-0.86104,0.00019,8.48025]
[1779359245977,30.67,77206.18,42.5,-0.86104,0.00019,8.48025]
[1779359246422,30.67,77212.85,42.5,-0.85976,0.00019,8.534]
[1779359247233,30.67,77212.85,42.5,-0.85976,0.00019,8.534]
[1779359247398,30.67,77212.85,42.5,-0.85976,0.00019,8.534]
[1779359247441,30.67,77258.43,42.5,-0.85091,0.0002,8.89816]
[1779359248433,30.7,77258.35,42.5,-0.85073,0.0002,8.90541]
[1779359249443,30.7,77261.48,42.5,-0.8501,0.0002,8.9308]
[1779359250019,30.7,77261.48,42.5,-0.8501,0.0002,8.9308]
[1779359250376,30.7,77261.48,42.5,-0.8501,0.0002,8.9308]
[1779359250448,30.7,77264.76,42.5,-0.84943,0.0002,8.95765]
[1779359251003,30.7,77264.76,42.5,-0.84943,0.0002,8.95765]
[1779359251010,30.7,77264.76,42.5,-0.84943,0.0002,8.95765]
[1779359251651,30.73,77313.16,42.5,-0.8395,0.00021,9.34571]
[1779359252465,30.74,77313.01,42.5,-0.83946,0.00021,9.34726]
[1779359253261,30.74,77313.01,42.5,-0.83946,0.00021,9.34726]
[1779359253472,30.74,77309.06,42.5,-0.84027,0.00021,9.31557]
[1779359254479,30.74,77301.85,42.5,-0.84176,0.00021,9.25786]
[1779359255360,30.74,77301.85,42.5,-0.84176,0.00021,9.25786]
[1779359255486,30.74,77297.46,42.5,-0.84266,0.0002,9.22276]
[1779359256493,30.74,77293.46,42.5,-0.84346,0.0002,9.19123]
[1779359257371,30.74,77293.46,42.5,-0.84346,0.0002,9.19123]
[1779359257637,30.74,77293.46,42.5,-0.84346,0.0002,9.19123]
[1779359257696,30.74,77293.46,42.5,-0.84346,0.0002,9.19123]
[1779359257700,30.74,77283.34,42.5,-0.84551,0.0002,9.11046]
[1779359259514,30.74,77266.35,42.5,-0.84891,0.0002,8.9751]
[1779359260521,30.74,77256.14,42.5,-0.85092,0.0002,8.89403]
[1779359261382,30.74,77256.14,42.5,-0.85092,0.0002,8.89403]
[1779359261528,30.74,77262.17,42.5,-0.84973,0.0002,8.94232]
[1779359262535,30.74,77264.22,42.5,-0.84931,0.0002,8.95891]
[1779359263558,30.74,77258.12,42.5,-0.85052,0.0002,8.91047]
[1779359265559,30.74,77251.48,42.5,-0.85181,0.0002,8.8581]
[1779359267572,30.74,77254.91,42.5,-0.85112,0.0002,8.88607]
[1779359270594,30.75,77258.45,42.5,-0.8504,0.0002,8.91522]
[1779359272608,30.75,77261.74,42.5,-0.84973,0.0002,8.94196]
[1779359275629,30.75,77260.09,42.5,-0.85004,0.0002,8.92949]
[1779359279339,30.75,77260.19,42.5,-0.85,0.0002,8.93104]
[1779359279664,30.75,77263.69,42.5,-0.8493,0.0002,8.9592]
[1779359280652,30.75,77263.69,42.5,-0.8493,0.0002,8.9592]
[1779359280675,30.76,77302.5,42.5,-0.84146,0.00021,9.26939]
[1779359280868,30.76,77302.5,42.5,-0.84146,0.00021,9.26939]
[1779359281225,30.76,77302.5,42.5,-0.84146,0.00021,9.26939]
[1779359281676,30.76,77302.75,42.5,-0.8414,0.00021,9.27188]
[1779359282682,30.76,77310.47,42.5,-0.8398,0.00021,9.33394]
[1779359283205,30.76,77310.47,42.5,-0.8398,0.00021,9.33394]
[1779359283690,30.76,77299.55,42.5,-0.84203,0.0002,9.24705]
[1779359284164,30.76,77299.55,42.5,-0.84203,0.0002,9.24705]
[1779359284697,30.76,77299.3,42.5,-0.84208,0.0002,9.24526]
[1779359285704,30.76,77301.03,42.5,-0.84172,0.0002,9.25928]
[1779359286711,30.76,77303.36,42.5,-0.84124,0.00021,9.27807]
[1779359287288,30.76,77303.36,42.5,-0.84124,0.00021,9.27807]
[1779359287718,30.76,77305.93,42.5,-0.8407,0.00021,9.29876]
[1779359290740,30.76,77301.32,42.5,-0.84165,0.0002,9.26211]
[1779359291631,30.76,77301.32,42.5,-0.84165,0.0002,9.26211]
[1779359291747,30.76,77296.27,42.5,-0.84268,0.0002,9.22175]
[1779359292754,30.76,77285.19,42.5,-0.84493,0.0002,9.1333]
[1779359293765,30.76,77285.16,42.5,-0.84493,0.0002,9.13319]
[1779359293824,30.76,77285.16,42.5,-0.84493,0.0002,9.13319]
[1779359293936,30.76,77285.16,42.5,-0.84493,0.0002,9.13319]
[1779359294770,30.76,77286.75,42.5,-0.84461,0.0002,9.14602]
[1779359295330,30.76,77286.75,42.5,-0.84461,0.0002,9.14602]
[1779359295582,30.76,77286.75,42.5,-0.84461,0.0002,9.14602]
[1779359295777,30.76,77310.41,42.5,-0.83977,0.00021,9.33511]
[1779359295948,30.76,77310.41,42.5,-0.83977,0.00021,9.33511]
[1779359296755,30.76,77310.41,42.5,-0.83977,0.00021,9.33511]
[1779359296032,30.76,77319.0,42.5,-0.83799,0.00021,9.40371]
[1779359297656,30.76,77319.0,42.5,-0.83799,0.00021,9.40371]
[1779359297688,30.77,77313.67,42.5,-0.83909,0.00021,9.36135]
[1779359297941,30.77,77313.67,42.5,-0.83909,0.00021,9.36135]
[1779359298601,30.77,77313.67,42.5,-0.83909,0.00021,9.36135]
[1779359298677,30.77,77308.01,42.5,-0.84025,0.00021,9.31641]
[1779359299895,30.77,77308.01,42.5,-0.84025,0.00021,9.31641]
[1779359300658,30.77,77308.01,42.5,-0.84025,0.00021,9.31641]
[1779359300669,30.77,77317.2,42.5,-0.83834,0.00021,9.38996]
[1779359301864,30.77,77304.45,42.5,-0.84098,0.00021,9.2882]
[1779359302871,30.77,77301.8,42.5,-0.84152,0.00021,9.26705]
[1779359304113,30.77,77306.01,42.5,-0.84066,0.00021,9.30058]
[1779359308062,30.77,77304.79,42.5,-0.84091,0.00021,9.29068]
[1779359308642,30.77,77304.79,42.5,-0.84091,0.00021,9.29068]
[1779359309172,30.77,77307.28,42.5,-0.8404,0.00021,9.31063]
[1779359309230,30.77,77311.42,42.5,-0.83954,0.00021,9.34383]
[1779359311750,30.77,77311.44,42.5,-0.83954,0.00021,9.34399]
[1779359310935,30.77,77313.61,42.5,-0.83908,0.00021,9.36143]
[1779359313955,30.77,77311.1,42.5,-0.83971,0.00021,9.33385]
[1779359314962,30.77,77306.45,42.5,-0.84067,0.00021,9.29656]
[1779359317542,30.76,77305.02,42.5,-0.84097,0.00021,9.28498]
[1779359317640,30.76,77306.89,42.5,-0.84059,0.00021,9.29971]
[1779359318990,30.76,77312.17,42.5,-0.8395,0.00021,9.34177]
[1779359319832,30.76,77312.17,42.5,-0.8395,0.00021,9.34177]
[1779359320458,30.76,77312.17,42.5,-0.8395,0.00021,9.34177]
[1779359320534,30.76,77320.13,42.5,-0.83785,0.00021,9.4053]
[1779359321117,30.76,77320.13,42.5,-0.83785,0.00021,9.4053]
[1779359321428,30.76,77320.13,42.5,-0.83785,0.00021,9.4053]
[1779359321529,30.76,77318.51,42.5,-0.83819,0.00021,9.39236]
[1779359322934,30.76,77318.51,42.5,-0.83819,0.00021,9.39236]
[1779359324297,30.76,77318.41,42.5,-0.83821,0.00021,9.39155]
[1779359324398,30.76,77315.29,42.5,-0.83886,0.00021,9.36665]
[1779359327253,30.76,77314.28,42.5,-0.83907,0.00021,9.3586]
[1779359327258,30.76,77321.14,42.5,-0.83764,0.00021,9.41343]
[1779359328583,30.76,77321.14,42.5,-0.83764,0.00021,9.41343]
[1779359328698,30.76,77321.14,42.5,-0.83764,0.00021,9.41343]
[1779359329785,30.76,77321.89,42.5,-0.83748,0.00021,9.4194]
[1779359330103,30.76,77321.89,42.5,-0.83748,0.00021,9.4194]
[1779359330504,30.76,77321.89,42.5,-0.83748,0.00021,9.4194]
[1779359330544,30.76,77313.98,42.5,-0.83914,0.00021,9.35571]
[1779359332088,30.76,77307.45,42.5,-0.84049,0.00021,9.30338]
[1779359333094,30.76,77309.4,42.5,-0.8401,0.00021,9.31883]
[1779359335109,30.76,77307.45,42.5,-0.8405,0.00021,9.30301]
[1779359340144,30.76,77306.03,42.5,-0.84081,0.00021,9.29099]
[1779359343077,30.76,77307.48,42.5,-0.84052,0.00021,9.30235]
[1779359344172,30.76,77309.64,42.5,-0.84008,0.00021,9.31938]
[1779359345272,30.76,77309.64,42.5,-0.84008,0.00021,9.31938]
[1779359345373,30.76,77314.01,42.5,-0.83918,0.00021,9.35411]
[1779359347901,30.75,77315.23,42.5,-0.83894,0.00021,9.36349]
[1779359349206,30.76,77328.54,42.5,-0.83616,0.00021,9.46998]
[1779359350215,30.76,77332.31,42.5,-0.83537,0.00021,9.50003]
[1779359352227,30.75,77335.58,42.5,-0.83469,0.00021,9.52595]
[1779359353235,30.75,77338.22,42.5,-0.83413,0.00021,9.54691]
[1779359356241,30.75,77337.79,42.5,-0.83423,0.00021,9.5432]
[1779359356395,30.75,77337.79,42.5,-0.83423,0.00021,9.5432]
[1779359356398,30.75,77317.27,42.5,-0.83853,0.00021,9.37916]
[1779359357256,30.75,77317.27,42.5,-0.83853,0.00021,9.37916]
[1779359357346,30.75,77298.37,42.5,-0.84243,0.0002,9.22797]
[1779359358280,30.75,77298.37,42.5,-0.84243,0.0002,9.22795]
[1779359359288,30.75,77296.02,42.5,-0.84291,0.0002,9.20916]
[1779359360147,30.75,77296.02,42.5,-0.84291,0.0002,9.20916]
[1779359360295,30.75,77299.08,42.5,-0.84229,0.0002,9.23361]
[1779359361305,30.75,77297.2,42.5,-0.84267,0.0002,9.21859]
[1779359364323,30.75,77298.8,42.5,-0.84235,0.0002,9.23136]
[1779359365330,30.75,77300.4,42.5,-0.84202,0.0002,9.2441]
[1779359368839,30.75,77300.91,42.5,-0.84192,0.0002,9.24809]
[1779359368351,30.75,77304.69,42.5,-0.84114,0.00021,9.27825]
[1779359369358,30.75,77307.55,42.5,-0.84056,0.00021,9.30098]
[1779359370849,30.75,77307.55,42.5,-0.84056,0.00021,9.30098]
[1779359370365,30.75,77310.28,42.5,-0.83999,0.00021,9.32289]
[1779359371457,30.75,77310.28,42.5,-0.83999,0.00021,9.32289]
[1779359371551,30.75,77314.22,42.5,-0.83927,0.00021,9.34723]
[1779359374394,30.75,77317.05,42.5,-0.83868,0.00021,9.37006]
[1779359375401,30.75,77315.36,42.5,-0.83903,0.00021,9.35662]
[1779359377417,30.75,77317.7,42.5,-0.83854,0.00021,9.37518]
[1779359379783,30.75,77318.36,42.5,-0.83841,0.00021,9.38027]
[1779359380032,30.75,77319.27,42.5,-0.83823,0.00021,9.38734]
[1779359383251,30.75,77321.41,42.5,-0.8378,0.00021,9.40381]
[1779359384466,30.75,77325.08,42.5,-0.83704,0.00021,9.43269]
[1779359385618,30.75,77325.08,42.5,-0.83704,0.00021,9.43269]
[1779359387487,30.74,77321.67,42.5,-0.83778,0.00021,9.40469]
[1779359388494,30.74,77317.71,42.5,-0.83861,0.00021,9.37283]
[1779359389501,30.74,77316.06,42.5,-0.83895,0.00021,9.35946]
[1779359390508,30.74,77313.82,42.5,-0.83942,0.00021,9.3414]
[1779359391515,30.74,77312.22,42.5,-0.83976,0.00021,9.32848]
[1779359393132,30.74,77311.39,42.5,-0.83993,0.00021,9.32172]
[1779359394536,30.74,77314.97,42.5,-0.8392,0.00021,9.35009]
[1779359395543,30.74,77316.93,42.5,-0.83879,0.00021,9.36561]
[1779359399207,30.74,77317.07,42.5,-0.83878,0.00021,9.36621]
[1779359401545,30.74,77317.86,42.5,-0.83862,0.00021,9.37219]
[1779359401633,30.74,77310.47,42.5,-0.84016,0.00021,9.31295]
[1779359403599,30.74,77297.8,42.5,-0.84277,0.0002,9.21142]
[1779359404793,30.74,77297.8,42.5,-0.84277,0.0002,9.21142]
[1779359404906,30.74,77279.15,42.5,-0.84655,0.0002,9.06246]
[1779359405684,30.74,77279.15,42.5,-0.84655,0.0002,9.06246]
[1779359405696,30.74,77273.42,42.5,-0.8477,0.0002,9.01671]
[1779359406503,30.74,77273.42,42.5,-0.8477,0.0002,9.01671]
[1779359406620,30.74,77273.12,42.5,-0.84775,0.0002,9.01457]
[1779359407627,30.74,77262.81,42.5,-0.8498,0.0002,8.93238]
[1779359408634,30.74,77251.2,42.5,-0.85209,0.0002,8.83989]
[1779359409785,30.74,77241.93,42.5,-0.8539,0.00019,8.76625]
[1779359410118,30.74,77241.93,42.5,-0.8539,0.00019,8.76625]
[1779359411369,30.74,77241.54,42.5,-0.85398,0.00019,8.76315]
[1779359411655,30.74,77235.02,42.5,-0.85523,0.00019,8.71162]
[1779359412662,30.74,77223.51,42.5,-0.85745,0.00019,8.62021]
[1779359413001,30.74,77223.51,42.5,-0.85745,0.00019,8.62021]
[1779359413669,30.74,77223.72,42.5,-0.8574,0.00019,8.62213]
[1779359414676,30.75,77210.54,42.5,-0.85985,0.00019,8.51993]
[1779359415683,30.75,77200.06,42.5,-0.86181,0.00019,8.43738]
[1779359416690,30.75,77197.57,42.5,-0.86227,0.00019,8.41817]
[1779359417505,30.75,77197.57,42.5,-0.86227,0.00019,8.41817]
[1779359417930,30.75,77194.72,42.5,-0.86278,0.00019,8.39642]
[1779359419539,30.76,77194.73,42.5,-0.86276,0.00019,8.39728]
[1779359419710,30.76,77193.77,42.5,-0.86293,0.00019,8.39024]
[1779359420718,30.76,77188.41,42.5,-0.86393,0.00019,8.34787]
[1779359421827,30.76,77188.41,42.5,-0.86393,0.00019,8.34787]
[1779359421860,30.76,77186.63,42.5,-0.86423,0.00019,8.335]
[1779359422168,30.76,77186.63,42.5,-0.86423,0.00019,8.335]
[1779359423026,30.76,77186.82,42.5,-0.86418,0.00019,8.33714]
[1779359423739,30.77,77195.17,42.5,-0.86261,0.00019,8.40378]
[1779359424276,30.77,77195.17,42.5,-0.86261,0.00019,8.40378]
[1779359424404,30.77,77195.17,42.5,-0.86261,0.00019,8.40378]
[1779359425753,30.77,77198.36,42.5,-0.86198,0.00019,8.43037]
[1779359426760,30.77,77201.58,42.5,-0.86136,0.00019,8.45663]
[1779359427670,30.77,77201.58,42.5,-0.86136,0.00019,8.45663]
[1779359427767,30.77,77203.45,42.5,-0.86099,0.00019,8.47191]
[1779359428774,30.77,77196.62,42.5,-0.86226,0.00019,8.4183]
[1779359429781,30.78,77189.95,42.5,-0.86349,0.00019,8.3661]
[1779359430841,30.78,77189.95,42.5,-0.86349,0.00019,8.3661]
[1779359430920,30.78,77183.13,42.5,-0.86474,0.00018,8.31285]
[1779359431653,30.78,77183.13,42.5,-0.86474,0.00018,8.31285]
[1779359432805,30.8,77189.15,42.5,-0.86355,0.00019,8.36052]
[1779359433812,30.8,77193.86,42.5,-0.86266,0.00019,8.39831]
[1779359434819,30.83,77199.36,42.5,-0.86143,0.00019,8.44985]
[1779359435826,30.83,77202.25,42.5,-0.86087,0.00019,8.47343]
[1779359436204,30.83,77202.25,42.5,-0.86087,0.00019,8.47343]
[1779359436392,30.83,77202.25,42.5,-0.86087,0.00019,8.47343]
[1779359436833,30.83,77200.18,42.5,-0.86125,0.00019,8.4575]
[1779359437840,30.83,77187.9,42.5,-0.86354,0.00019,8.36084]
[1779359438847,30.83,77185.42,42.5,-0.86399,0.00019,8.34167]
[1779359439922,30.83,77185.42,42.5,-0.86399,0.00019,8.34167]
[1779359439955,30.83,77183.87,42.5,-0.86426,0.00018,8.32988]
[1779359440290,30.83,77183.87,42.5,-0.86426,0.00018,8.32988]
[1779359441874,30.84,77188.02,42.5,-0.86348,0.00019,8.36346]
[1779359442881,30.84,77191.93,42.5,-0.86274,0.00019,8.39469]
[1779359443374,30.84,77191.93,42.5,-0.86274,0.00019,8.39469]
[1779359443888,30.84,77194.39,42.5,-0.86227,0.00019,8.41443]
[1779359444009,30.84,77194.39,42.5,-0.86227,0.00019,8.41443]
[1779359444704,30.84,77194.39,42.5,-0.86227,0.00019,8.41443]
[1779359444895,30.84,77188.12,42.5,-0.86343,0.00019,8.36526]
[1779359446584,30.84,77188.36,42.5,-0.86338,0.00019,8.36753]
[1779359446915,30.84,77188.36,42.5,-0.86338,0.00019,8.36753]
[1779359446909,30.87,77194.27,42.5,-0.86208,0.00019,8.42258]
[1779359448923,30.87,77197.02,42.5,-0.86153,0.00019,8.44579]
[1779359453958,30.88,77198.67,42.5,-0.86113,0.00019,8.46248]
[1779359455973,30.89,77200.92,42.5,-0.86067,0.00019,8.48164]
[1779359456985,30.89,77206.51,42.5,-0.8596,0.00019,8.52644]
[1779359457988,30.89,77209.65,42.5,-0.85899,0.00019,8.55186]
[1779359458995,30.89,77199.72,42.5,-0.86085,0.00019,8.47405]
[1779359460023,30.89,77196.19,42.5,-0.8615,0.00019,8.4469]
[1779359461008,30.9,77198.4,42.5,-0.86107,0.00019,8.46505]
[1779359462621,30.9,77198.4,42.5,-0.86107,0.00019,8.46505]
[1779359462633,30.9,77198.4,42.5,-0.86107,0.00019,8.46505]
[1779359462989,30.9,77198.4,42.5,-0.86107,0.00019,8.46505]
[1779359462678,30.9,77201.71,42.5,-0.86041,0.00019,8.49256]
[1779359464324,30.9,77201.71,42.5,-0.86041,0.00019,8.49256]
[1779359464355,30.9,77186.63,42.5,-0.86321,0.00019,8.37462]
[1779359466046,30.91,77194.59,42.5,-0.8617,0.00019,8.43808]
[1779359467053,30.91,77197.46,42.5,-0.86115,0.00019,8.46152]
[1779359469073,30.91,77202.23,42.5,-0.86022,0.00019,8.50056]
[1779359470079,30.91,77205.08,42.5,-0.85967,0.00019,8.52369]
[1779359471086,30.92,77217.13,42.5,-0.85737,0.00019,8.61949]
[1779359472093,30.92,77221.27,42.5,-0.85656,0.00019,8.65282]
[1779359473108,30.92,77220.9,42.5,-0.85662,0.00019,8.65037]
[1779359475123,30.92,77212.19,42.5,-0.85826,0.00019,8.58242]
[1779359476130,30.92,77202.86,42.5,-0.86001,0.00019,8.50923]
[1779359477137,30.93,77199.32,42.5,-0.86066,0.00019,8.48196]
[1779359481165,30.93,77197.04,42.5,-0.86102,0.00019,8.46667]
[1779359483184,30.94,77199.98,42.5,-0.86044,0.00019,8.49119]
[1779359484191,30.94,77207.31,42.5,-0.85904,0.00019,8.54965]
[1779359485198,30.94,77207.43,42.5,-0.859,0.00019,8.55117]
[1779359486204,30.94,77203.14,42.5,-0.8598,0.00019,8.51792]
[1779359487212,30.95,77198.51,42.5,-0.86066,0.00019,8.48205]
[1779359489226,30.95,77200.27,42.5,-0.86029,0.00019,8.49719]
[1779359491240,30.95,77196.56,42.5,-0.86105,0.00019,8.46207]
[1779359492383,30.95,77196.56,42.5,-0.86105,0.00019,8.46207]
[1779359492542,30.95,77196.56,42.5,-0.86105,0.00019,8.46207]
[1779359492641,30.96,77185.92,42.5,-0.86302,0.00019,8.37904]
[1779359493242,30.96,77185.92,42.5,-0.86302,0.00019,8.37904]
[1779359493520,30.96,77185.92,42.5,-0.86302,0.00019,8.37904]
[1779359493595,30.96,77179.52,42.5,-0.86418,0.00018,8.32973]
[1779359494297,30.96,77179.52,42.5,-0.86418,0.00018,8.32973]
[1779359494362,30.96,77179.52,42.5,-0.86418,0.00018,8.32973]
[1779359494430,30.97,77163.36,42.5,-0.86701,0.00018,8.20838]
[1779359496125,30.97,77163.16,42.5,-0.86705,0.00018,8.20682]
[1779359496297,30.99,77158.36,42.5,-0.86778,0.00018,8.1752]
[1779359497305,31.01,77156.94,42.5,-0.86786,0.00018,8.17168]
[1779359498310,31.04,77152.67,42.5,-0.86844,0.00018,8.14646]
[1779359499453,31.04,77152.67,42.5,-0.86844,0.00018,8.14646]
[1779359501481,31.04,77150.43,42.5,-0.8688,0.00018,8.1307]
[1779359503371,31.05,77158.8,42.5,-0.86723,0.00018,8.19854]
[1779359505516,31.05,77159.33,42.5,-0.86712,0.00018,8.20351]
[1779359505592,31.05,77159.33,42.5,-0.86712,0.00018,8.20351]
[1779359505801,31.05,77159.33,42.5,-0.86712,0.00018,8.20351]
[1779359505878,31.13,77185.35,42.5,-0.86178,0.00019,8.43062]
[1779359507384,31.15,77179.78,42.5,-0.86264,0.00018,8.39441]
[1779359509368,31.17,77178.98,42.5,-0.86262,0.00018,8.39492]
[1779359509453,31.2,77174.68,42.5,-0.8632,0.00018,8.37036]
[1779359511412,31.21,77169.95,42.5,-0.86396,0.00018,8.3381]
[1779359512418,31.23,77168.04,42.5,-0.86417,0.00018,8.32884]
[1779359513425,31.23,77172.86,42.5,-0.86327,0.00018,8.36719]
[1779359514433,31.23,77176.61,42.5,-0.86256,0.00018,8.39716]
[1779359515553,31.23,77176.61,42.5,-0.86256,0.00018,8.39716]
[1779359515931,31.26,77187.29,42.5,-0.86041,0.00019,8.48754]
[1779359516478,31.26,77187.29,42.5,-0.86041,0.00019,8.48754]
[1779359517340,31.28,77185.99,42.5,-0.86043,0.00019,8.48675]
[1779359517583,31.31,77190.19,42.5,-0.85944,0.00019,8.52802]
[1779359518901,31.31,77190.19,42.5,-0.85944,0.00019,8.52802]
[1779359520480,31.32,77193.5,42.5,-0.85878,0.00019,8.5554]
[1779359521514,31.32,77193.5,42.5,-0.85878,0.00019,8.5554]
[1779359521684,31.32,77193.5,42.5,-0.85878,0.00019,8.5554]
[1779359521720,31.33,77197.17,42.5,-0.85798,0.00019,8.58873]
[1779359523110,31.33,77197.17,42.5,-0.85797,0.00019,8.58921]
[1779359523220,31.33,77197.17,42.5,-0.85797,0.00019,8.58921]
[1779359523514,31.33,77199.44,42.5,-0.85753,0.00019,8.60734]
[1779359524519,31.34,77196.35,42.5,-0.8581,0.00019,8.58365]
[1779359525526,31.35,77190.0,42.5,-0.85919,0.00019,8.53849]
[1779359526533,31.36,77186.96,42.5,-0.85963,0.00019,8.51972]
[1779359528619,31.38,77187.99,42.5,-0.85932,0.00019,8.53285]
[1779359530561,31.38,77191.09,42.5,-0.85871,0.00019,8.55817]
[1779359531149,31.38,77191.09,42.5,-0.85871,0.00019,8.55817]
[1779359531568,31.39,77194.87,42.5,-0.85799,0.00019,8.58804]
[1779359532575,31.39,77205.21,42.5,-0.85603,0.00019,8.66898]
[1779359533558,31.39,77205.21,42.5,-0.85603,0.00019,8.66898]
[1779359533621,31.39,77214.16,42.5,-0.85433,0.00019,8.7391]
[1779359535598,31.39,77215.52,42.5,-0.85405,0.00019,8.75024]
[1779359538002,31.39,77232.29,42.5,-0.85082,0.00019,8.88161]
[1779359538270,31.39,77232.29,42.5,-0.85082,0.00019,8.88161]
[1779359538378,31.39,77232.29,42.5,-0.85082,0.00019,8.88161]
[1779359538617,31.39,77232.29,42.5,-0.85081,0.00019,8.88201]
[1779359539624,31.39,77243.54,42.5,-0.84861,0.0002,8.97022]
[1779359540279,31.39,77243.54,42.5,-0.84861,0.0002,8.97022]
[1779359540403,31.39,77243.54,42.5,-0.84861,0.0002,8.97022]
[1779359540867,31.39,77243.54,42.5,-0.84861,0.0002,8.97022]
[1779359540962,31.39,77247.81,42.5,-0.84777,0.0002,9.00377]
[1779359542081,31.39,77247.81,42.5,-0.84777,0.0002,9.00377]
[1779359542645,31.4,77256.72,42.5,-0.846,0.0002,9.07424]
[1779359544119,31.4,77256.72,42.5,-0.846,0.0002,9.07424]
[1779359543652,31.4,77260.5,42.5,-0.84526,0.0002,9.10361]
[1779359544199,31.4,77260.5,42.5,-0.84526,0.0002,9.10361]
[1779359544274,31.4,77260.5,42.5,-0.84526,0.0002,9.10361]
[1779359544831,31.39,77248.21,42.5,-0.84769,0.0002,9.00726]
[1779359546672,31.39,77243.17,42.5,-0.84868,0.0002,8.96762]
[1779359548662,31.39,77243.14,42.5,-0.84869,0.0002,8.96733]
[1779359548728,31.39,77248.47,42.5,-0.84764,0.0002,9.00895]
[1779359550006,31.39,77248.47,42.5,-0.84764,0.0002,9.00895]
[1779359550028,31.39,77252.72,42.5,-0.84681,0.0002,9.04214]
[1779359550701,31.39,77252.72,42.5,-0.84681,0.0002,9.04224]
[1779359551708,31.39,77257.78,42.5,-0.84591,0.0002,9.07446]
[1779359556743,31.39,77261.53,42.5,-0.84518,0.0002,9.10309]
[1779359561869,31.39,77261.52,42.5,-0.84518,0.0002,9.10305]
[1779359561913,31.39,77250.53,42.5,-0.84736,0.0002,9.01686]
[1779359563535,31.39,77250.11,42.5,-0.84745,0.0002,9.01335]
[1779359563791,31.39,77243.68,42.5,-0.84871,0.0002,8.96296]
[1779359565806,31.39,77250.38,42.5,-0.8474,0.0002,9.01529]
[1779359566813,31.39,77253.25,42.5,-0.84684,0.0002,9.03762]
[1779359568827,31.39,77257.5,42.5,-0.84599,0.0002,9.07107]
[1779359569834,31.39,77261.12,42.5,-0.84527,0.0002,9.09968]
[1779359573864,31.39,77267.64,42.5,-0.84395,0.0002,9.15166]
[1779359574870,31.39,77270.36,42.5,-0.8434,0.0002,9.17313]
[1779359576885,31.4,77265.93,42.5,-0.84428,0.0002,9.13878]
[1779359579020,31.4,77264.03,42.5,-0.84464,0.0002,9.12432]
[1779359580676,31.4,77264.19,42.5,-0.84461,0.0002,9.12578]
[1779359580913,31.4,77270.4,42.5,-0.84336,0.0002,9.17458]
[1779359581894,31.4,77270.4,42.5,-0.84336,0.0002,9.17458]
[1779359581982,31.4,77283.38,42.5,-0.84075,0.0002,9.27631]
[1779359582927,31.4,77283.35,42.5,-0.84076,0.0002,9.27611]
[1779359583190,31.4,77283.35,42.5,-0.84076,0.0002,9.27611]
[1779359583302,31.4,77283.35,42.5,-0.84076,0.0002,9.27611]
[1779359586955,31.4,77281.07,42.5,-0.84121,0.0002,9.25835]
[1779359587598,31.4,77281.07,42.5,-0.84121,0.0002,9.25835]
[1779359588006,31.4,77283.99,42.5,-0.84062,0.0002,9.28124]
[1779359588491,31.4,77283.99,42.5,-0.84062,0.0002,9.28124]
[1779359589978,31.4,77290.42,42.5,-0.83932,0.0002,9.33161]
[1779359590985,31.4,77299.66,42.5,-0.83744,0.0002,9.40387]
[1779359591992,31.4,77300.79,42.5,-0.83721,0.0002,9.41256]
[1779359592694,31.4,77300.79,42.5,-0.83721,0.0002,9.41256]
[1779359592999,31.4,77304.0,42.5,-0.83655,0.00021,9.43753]
[1779359594006,31.4,77309.59,42.5,-0.83541,0.00021,9.48108]
[1779359595013,31.4,77312.99,42.5,-0.83471,0.00021,9.50744]
[1779359596020,31.4,77315.1,42.5,-0.83428,0.00021,9.52367]
[1779359598776,31.39,77316.69,42.5,-0.83397,0.00021,9.53551]
[1779359599041,31.39,77319.52,42.5,-0.83339,0.00021,9.55734]
[1779359599201,31.39,77319.52,42.5,-0.83339,0.00021,9.55734]
[1779359599326,31.39,77319.52,42.5,-0.83339,0.00021,9.55734]
[1779359599401,31.39,77319.52,42.5,-0.83339,0.00021,9.55734]
[1779359599988,31.39,77319.52,42.5,-0.83339,0.00021,9.55734]
[1779359600052,31.39,77322.54,42.5,-0.83277,0.00021,9.58063]
[1779359600273,31.39,77322.54,42.5,-0.83277,0.00021,9.58063]
[1779359600653,31.39,77322.54,42.5,-0.83277,0.00021,9.58063]
[1779359600775,31.39,77322.54,42.5,-0.83277,0.00021,9.58063]
[1779359601057,31.39,77329.95,42.5,-0.83123,0.00021,9.63822]
[1779359605085,31.38,77328.4,42.5,-0.8316,0.00021,9.62437]
[1779359608457,31.38,77327.69,42.5,-0.83179,0.00021,9.61757]
[1779359609115,31.38,77330.04,42.5,-0.8313,0.00021,9.63554]
[1779359609384,31.38,77330.04,42.5,-0.8313,0.00021,9.63554]
[1779359610122,31.38,77332.21,42.5,-0.83086,0.00021,9.65209]
[1779359613142,31.37,77328.65,42.5,-0.83174,0.00021,9.61567]
[1779359614120,31.37,77328.65,42.5,-0.83174,0.00021,9.61567]
[1779359615026,31.37,77327.63,42.5,-0.83196,0.00021,9.60728]
[1779359615753,31.37,77327.6,42.5,-0.83198,0.00021,9.60665]
[1779359617171,31.37,77337.5,42.5,-0.82993,0.00021,9.68313]
[1779359618178,31.36,77342.46,42.5,-0.82889,0.00021,9.72144]
[1779359623214,31.35,77341.35,42.5,-0.8292,0.00021,9.71009]
[1779359623787,31.35,77341.35,42.5,-0.8292,0.00021,9.71009]
[1779359624220,31.35,77338.81,42.5,-0.82976,0.00021,9.68953]
[1779359625227,31.35,77332.18,42.5,-0.83117,0.00021,9.63713]
[1779359626234,31.35,77330.24,42.5,-0.83159,0.00021,9.62145]
[1779359630050,31.35,77329.36,42.5,-0.83179,0.00021,9.61372]
[1779359630144,31.34,77336.26,42.5,-0.83037,0.00021,9.66695]
[1779359632276,31.34,77339.08,42.5,-0.82979,0.00021,9.68815]
[1779359633283,31.34,77346.2,42.5,-0.8283,0.00021,9.74341]
[1779359634289,31.34,77353.16,42.5,-0.82683,0.00021,9.79755]
[1779359638176,31.33,77353.78,42.5,-0.82671,0.00021,9.80171]
[1779359639169,31.33,77354.12,42.5,-0.82666,0.00021,9.80362]
[1779359640375,31.33,77355.26,42.5,-0.82643,0.00021,9.81215]
[1779359641222,31.33,77355.26,42.5,-0.82643,0.00021,9.81215]
[1779359640456,31.33,77362.92,42.5,-0.82479,0.00022,9.87188]
[1779359642626,31.33,77362.77,42.5,-0.82483,0.00022,9.87053]
[1779359646381,31.32,77361.24,42.5,-0.82521,0.00021,9.85659]
[1779359648702,31.32,77361.62,42.5,-0.82514,0.00021,9.85914]
[1779359648799,31.32,77360.01,42.5,-0.82551,0.00021,9.84572]
[1779359654437,31.31,77359.05,42.5,-0.82577,0.00021,9.83624]
[1779359658465,31.31,77356.46,42.5,-0.82637,0.00021,9.81441]
[1779359661118,31.3,77358.0,42.5,-0.82605,0.00021,9.82608]
[1779359661618,31.3,77359.1,42.5,-0.82583,0.00021,9.83397]
[1779359661633,31.3,77365.65,42.5,-0.82444,0.00022,9.88484]
[1779359663500,31.3,77376.26,42.5,-0.82215,0.00022,9.96735]
[1779359664538,31.3,77376.26,42.5,-0.82215,0.00022,9.96735]
[1779359664608,31.3,77378.04,42.5,-0.82179,0.00022,9.98028]
[1779359665291,31.3,77378.04,42.5,-0.82179,0.00022,9.98028]
[1779359665514,31.3,77377.94,42.5,-0.82181,0.00022,9.9795]
[1779359667051,31.29,77372.45,42.5,-0.82304,0.00022,9.93549]
[1779359667561,31.29,77372.45,42.5,-0.82304,0.00022,9.93549]
[1779359668254,31.29,77372.45,42.5,-0.82304,0.00022,9.93549]
[1779359668274,31.29,77372.8,42.5,-0.82297,0.00022,9.93771]
[1779359671508,31.29,77371.51,42.5,-0.82328,0.00022,9.92663]
[1779359671593,31.29,77371.51,42.5,-0.82328,0.00022,9.92663]
[1779359673120,31.28,77371.47,42.5,-0.82341,0.00022,9.9181]
[1779359673221,31.28,77369.33,42.5,-0.82389,0.00022,9.90088]
[1779359674270,31.28,77369.33,42.5,-0.82389,0.00022,9.90088]
[1779359677453,31.27,77367.79,42.5,-0.82428,0.00022,9.88698]
[1779359678605,31.27,77363.52,42.5,-0.82522,0.00022,9.85267]
[1779359679612,31.27,77358.57,42.5,-0.8263,0.00021,9.81349]
[1779359682098,31.27,77357.77,42.5,-0.82648,0.00021,9.80687]
[1779359682150,31.27,77357.77,42.5,-0.82648,0.00021,9.80687]
[1779359683086,31.27,77357.82,42.5,-0.82648,0.00021,9.80691]
[1779359684392,31.26,77358.26,42.5,-0.8264,0.00021,9.80968]
[1779359685079,31.26,77358.26,42.5,-0.8264,0.00021,9.80968]
[1779359690847,31.26,77358.94,42.5,-0.82633,0.00021,9.81243]
[1779359693678,31.25,77359.12,42.5,-0.82634,0.00021,9.81209]
[1779359693710,31.25,77361.05,42.5,-0.82594,0.00021,9.82664]
[1779359697554,31.24,77360.16,42.5,-0.82618,0.00021,9.81789]
[1779359698749,31.24,77364.81,42.5,-0.82521,0.00022,9.85339]
[1779359700270,31.24,77364.81,42.5,-0.82521,0.00022,9.85339]
[1779359699756,31.24,77367.15,42.5,-0.82471,0.00022,9.87131]
[1779359701837,31.23,77367.37,42.5,-0.82468,0.00022,9.87258]
[1779359702187,31.23,77367.37,42.5,-0.82468,0.00022,9.87258]
[1779359705798,31.22,77371.74,42.5,-0.8238,0.00022,9.90425]
[1779359710833,31.22,77374.36,42.5,-0.8233,0.00022,9.92252]
[1779359712847,31.21,77376.8,42.5,-0.8228,0.00022,9.9407]
[1779359715868,31.21,77374.64,42.5,-0.82331,0.00022,9.92231]
[1779359716837,31.21,77374.64,42.5,-0.82331,0.00022,9.92231]
[1779359716895,31.21,77377.12,42.5,-0.82278,0.00022,9.94128]
[1779359718282,31.21,77377.12,42.5,-0.82278,0.00022,9.94128]
[1779359718452,31.2,77377.12,42.5,-0.82279,0.00022,9.94081]
[1779359718889,31.2,77382.01,42.5,-0.82174,0.00022,9.97865]
[1779359719936,31.2,77376.65,42.5,-0.82293,0.00022,9.93607]
[1779359725938,31.19,77376.67,42.5,-0.82301,0.00022,9.93326]
[1779359730974,31.19,77374.64,42.5,-0.82349,0.00022,9.91587]
[1779359732989,31.18,77376.61,42.5,-0.82317,0.00022,9.92354]
[1779359737021,31.18,77374.73,42.5,-0.82361,0.00022,9.90765]
[1779359741048,31.18,77378.45,42.5,-0.82283,0.00022,9.93577]
[1779359743065,31.17,77376.15,42.5,-0.82335,0.00022,9.91713]
[1779359748190,31.17,77374.68,42.5,-0.8237,0.00022,9.90447]
[1779359748238,31.17,77363.34,42.5,-0.82617,0.00022,9.8149]
[1779359750154,31.17,77363.06,42.5,-0.82624,0.00022,9.81227]
[1779359750218,31.16,77359.92,42.5,-0.82692,0.00021,9.78722]
[1779359750790,31.16,77359.92,42.5,-0.82692,0.00021,9.78722]
[1779359752270,31.16,77359.92,42.5,-0.82693,0.00021,9.78689]
[1779359752296,31.16,77354.61,42.5,-0.82808,0.00021,9.74478]
[1779359755151,31.16,77357.76,42.5,-0.82743,0.00021,9.76869]
[1779359755659,31.16,77357.76,42.5,-0.82743,0.00021,9.76869]
[1779359756156,31.16,77354.5,42.5,-0.82814,0.00021,9.74273]
[1779359757163,31.16,77346.18,42.5,-0.82993,0.00021,9.67671]
[1779359759177,31.15,77348.54,42.5,-0.82945,0.00021,9.69443]
[1779359761191,31.15,77346.4,42.5,-0.82993,0.00021,9.67666]
[1779359763206,31.15,77343.01,42.5,-0.83067,0.00021,9.64908]
[1779359766226,31.14,77341.42,42.5,-0.83104,0.00021,9.63534]
[1779359771260,31.14,77341.77,42.5,-0.83102,0.00021,9.63615]
[1779359774282,31.13,77339.33,42.5,-0.83157,0.00021,9.61574]
[1779359775289,31.13,77337.64,42.5,-0.83194,0.00021,9.60205]
[1779359779317,31.13,77339.23,42.5,-0.83164,0.00021,9.6132]
[1779359780324,31.12,77341.43,42.5,-0.83118,0.00021,9.63019]
[1779359784722,31.12,77341.17,42.5,-0.83128,0.00021,9.6266]
[1779359784961,31.12,77341.17,42.5,-0.83128,0.00021,9.6266]
[1779359786278,31.12,77341.87,42.5,-0.83114,0.00021,9.63175]
[1779359786372,31.12,77351.28,42.5,-0.82915,0.00021,9.70557]
[1779359787962,31.12,77351.28,42.5,-0.82916,0.00021,9.70515]
[1779359789387,31.11,77348.63,42.5,-0.82975,0.00021,9.68336]
[1779359790394,31.11,77346.4,42.5,-0.83024,0.00021,9.66537]
[1779359791291,31.11,77346.4,42.5,-0.83024,0.00021,9.66537]
[1779359792475,31.11,77347.57,42.5,-0.83009,0.00021,9.66696]
[1779359792557,31.11,77353.14,42.5,-0.82892,0.00021,9.7105]
[1779359794422,31.11,77356.3,42.5,-0.82826,0.00021,9.73464]
[1779359797289,31.1,77356.98,42.5,-0.82814,0.00021,9.7391]
[1779359797382,31.1,77355.09,42.5,-0.82856,0.00021,9.72376]
[1779359798848,31.1,77355.09,42.5,-0.82856,0.00021,9.72376]
[1779359799106,31.1,77351.37,42.5,-0.82938,0.00021,9.69357]
[1779359800464,31.1,77343.69,42.5,-0.83102,0.00021,9.63256]
[1779359801470,31.09,77340.12,42.5,-0.83179,0.00021,9.60396]
[1779359804305,31.09,77339.36,42.5,-0.83198,0.00021,9.59701]
[1779359806506,31.09,77341.56,42.5,-0.83153,0.00021,9.61379]
[1779359809419,31.09,77341.09,42.5,-0.83164,0.00021,9.60947]
[1779359811611,31.09,77341.71,42.5,-0.83153,0.00021,9.61373]
[1779359811657,31.08,77334.82,42.5,-0.83299,0.00021,9.559]
[1779359814282,31.08,77334.67,42.5,-0.83303,0.00021,9.5575]
[1779359814314,31.08,77332.08,42.5,-0.83359,0.00021,9.53651]
[1779359814893,31.08,77332.08,42.5,-0.83359,0.00021,9.53651]
[1779359814969,31.08,77323.17,42.5,-0.83547,0.00021,9.46584]
[1779359816579,31.08,77316.9,42.5,-0.83678,0.00021,9.41602]
[1779359818235,31.08,77313.92,42.5,-0.8374,0.00021,9.39219]
[1779359820375,31.08,77312.43,42.5,-0.83772,0.00021,9.38026]
[1779359821743,31.08,77312.43,42.5,-0.83772,0.00021,9.3802]
[1779359822272,31.08,77312.43,42.5,-0.83772,0.00021,9.3802]
[1779359822371,31.08,77312.09,42.5,-0.83779,0.00021,9.37745]
[1779359823628,31.08,77306.38,42.5,-0.83897,0.00021,9.33225]
[1779359824792,31.08,77306.38,42.5,-0.83897,0.00021,9.33225]
[1779359825382,31.08,77304.79,42.5,-0.8393,0.00021,9.31962]
[1779359826649,31.08,77292.24,42.5,-0.84187,0.0002,9.22022]
[1779359827629,31.08,77292.24,42.5,-0.84187,0.0002,9.22022]
[1779359828398,31.08,77283.76,42.5,-0.84359,0.0002,9.15305]
[1779359830677,31.08,77280.83,42.5,-0.84418,0.0002,9.12987]
[1779359832967,31.08,77287.92,42.5,-0.84274,0.0002,9.18644]
[1779359837285,31.08,77291.28,42.5,-0.84203,0.0002,9.21378]
[1779359838732,31.08,77306.25,42.5,-0.83897,0.00021,9.33232]
[1779359839740,31.08,77311.79,42.5,-0.83782,0.00021,9.37627]
[1779359840792,31.08,77311.2,42.5,-0.83794,0.00021,9.37155]
[1779359842110,31.08,77311.2,42.5,-0.83794,0.00021,9.37155]
[1779359842397,31.08,77316.09,42.5,-0.83693,0.00021,9.41016]
[1779359843768,31.08,77319.67,42.5,-0.83619,0.00021,9.4383]
[1779359844775,31.08,77324.01,42.5,-0.83529,0.00021,9.4726]
[1779359848803,31.08,77326.37,42.5,-0.83481,0.00021,9.49057]
[1779359852831,31.08,77324.31,42.5,-0.83535,0.00021,9.46658]
[1779359857866,31.08,77323.48,42.5,-0.83554,0.00021,9.45956]
[1779359861894,31.07,77321.66,42.5,-0.83593,0.00021,9.44471]
[1779359864915,31.07,77323.83,42.5,-0.83548,0.00021,9.46155]
[1779359869950,31.07,77326.51,42.5,-0.83494,0.00021,9.48212]
[1779359874556,31.07,77327.95,42.5,-0.83466,0.00021,9.49289]
[1779359874990,31.07,77331.58,42.5,-0.8339,0.00021,9.52142]
[1779359875996,31.07,77333.94,42.5,-0.83341,0.00021,9.53987]
[1779359881038,31.06,77333.37,42.5,-0.83356,0.00021,9.53428]
[1779359886072,31.06,77334.91,42.5,-0.83326,0.00021,9.54536]
[1779359891108,31.06,77334.69,42.5,-0.83334,0.00021,9.54251]
[1779359896145,31.05,77335.85,42.5,-0.83313,0.00021,9.55054]
[1779359898615,31.05,77335.79,42.5,-0.83315,0.00021,9.54959]
[1779359899019,31.05,77335.79,42.5,-0.83315,0.00021,9.54959]
[1779359899277,31.05,77335.79,42.5,-0.83315,0.00021,9.54959]
[1779359899339,31.05,77335.79,42.5,-0.83315,0.00021,9.54959]
[1779359899356,31.05,77323.36,42.5,-0.83576,0.00021,9.45104]
[1779359900271,31.05,77323.36,42.5,-0.83576,0.00021,9.45104]
[1779359900372,31.05,77314.92,42.5,-0.83753,0.00021,9.38404]
[1779359900671,31.05,77314.92,42.5,-0.83753,0.00021,9.38404]
[1779359901181,31.05,77314.73,42.5,-0.83757,0.00021,9.38243]
[1779359902188,31.05,77311.68,42.5,-0.8382,0.00021,9.35828]
[1779359903195,31.05,77309.13,42.5,-0.83873,0.00021,9.33811]
[1779359906216,31.05,77307.31,42.5,-0.8391,0.00021,9.32361]
[1779359911251,31.04,77306.94,42.5,-0.8393,0.00021,9.31242]
[1779359911807,31.04,77306.94,42.5,-0.8393,0.00021,9.31242]
[1779359912458,31.04,77306.94,42.5,-0.8393,0.00021,9.31242]
[1779359912258,31.04,77298.57,42.5,-0.84102,0.0002,9.24605]
[1779359913265,31.04,77289.37,42.5,-0.8429,0.0002,9.17336]
[1779359914515,31.05,77295.33,42.5,-0.84168,0.0002,9.22074]
[1779359914792,31.05,77295.33,42.5,-0.84168,0.0002,9.22074]
[1779359916286,31.04,77275.44,42.5,-0.84571,0.0002,9.06314]
[1779359917293,31.04,77267.89,42.5,-0.84721,0.0002,9.00353]
[1779359921117,31.05,77267.84,42.5,-0.84721,0.0002,9.00363]
[1779359921953,31.05,77266.77,42.5,-0.84742,0.0002,8.99536]
[1779359922328,31.05,77259.62,42.5,-0.84883,0.0002,8.93903]
[1779359923334,31.05,77251.85,42.5,-0.85036,0.0002,8.8779]
[1779359924342,31.05,77250.14,42.5,-0.85069,0.0002,8.86448]
[1779359925349,31.05,77245.39,42.5,-0.85162,0.0002,8.82708]
[1779359926356,31.05,77250.75,42.5,-0.85056,0.0002,8.86983]
[1779359927363,31.05,77259.88,42.5,-0.84875,0.0002,8.94256]
[1779359928370,31.05,77264.35,42.5,-0.84785,0.0002,8.97841]
[1779359929508,31.06,77266.73,42.5,-0.84736,0.0002,8.99769]
[1779359930092,31.06,77266.73,42.5,-0.84736,0.0002,8.99769]
[1779359930417,31.06,77266.73,42.5,-0.84736,0.0002,8.99769]
[1779359930471,31.06,77268.78,42.5,-0.84694,0.0002,9.01436]
[1779359934412,31.06,77270.37,42.5,-0.84658,0.0002,9.02864]
[1779359937433,31.07,77268.37,42.5,-0.84695,0.0002,9.01403]
[1779359938440,31.07,77266.1,42.5,-0.84739,0.0002,8.99652]
[1779359941479,31.07,77262.41,42.5,-0.84809,0.0002,8.96871]
[1779359942486,31.07,77252.85,42.5,-0.84996,0.0002,8.89373]
[1779359943493,31.08,77247.46,42.5,-0.85101,0.0002,8.85179]
[1779359945508,31.08,77250.51,42.5,-0.85039,0.0002,8.87663]
[1779359946515,31.08,77252.39,42.5,-0.85001,0.0002,8.89182]
[1779359947523,31.08,77249.93,42.5,-0.85049,0.0002,8.87275]
[1779359948530,31.08,77244.67,42.5,-0.85151,0.0002,8.83162]
[1779359950544,31.08,77241.88,42.5,-0.85203,0.00019,8.81044]
[1779359951535,31.08,77241.88,42.5,-0.85203,0.00019,8.81044]
[1779359951563,31.09,77233.79,42.5,-0.85359,0.00019,8.74713]
[1779359951615,31.09,77233.79,42.5,-0.85359,0.00019,8.74713]
[1779359951801,31.09,77233.79,42.5,-0.85359,0.00019,8.74713]
[1779359953571,31.09,77219.65,42.5,-0.85629,0.00019,8.63656]
[1779359954578,31.09,77215.88,42.5,-0.857,0.00019,8.60758]
[1779359956591,31.09,77213.85,42.5,-0.85735,0.00019,8.59277]
[1779359957383,31.09,77213.85,42.5,-0.85735,0.00019,8.59277]
[1779359958778,31.1,77213.7,42.5,-0.85737,0.00019,8.59205]
[1779359958853,31.1,77212.73,42.5,-0.85754,0.00019,8.58488]
[1779359962090,31.1,77202.94,42.5,-0.85935,0.00019,8.50989]
[1779359963641,31.1,77200.56,42.5,-0.85979,0.00019,8.4917]
[1779359964648,31.11,77201.93,42.5,-0.85952,0.00019,8.50301]
[1779359965655,31.13,77211.28,42.5,-0.85754,0.00019,8.58504]
[1779359966750,31.13,77211.28,42.5,-0.85754,0.00019,8.58504]
[1779359967404,31.14,77226.56,42.5,-0.85458,0.00019,8.70664]
[1779359968676,31.14,77229.66,42.5,-0.85397,0.00019,8.7316]
[1779359969683,31.14,77233.1,42.5,-0.85329,0.00019,8.75922]
[1779359975274,31.15,77232.92,42.5,-0.85337,0.00019,8.75256]
[1779359975359,31.15,77230.24,42.5,-0.85386,0.00019,8.7325]
[1779359976581,31.15,77226.27,42.5,-0.85461,0.00019,8.70184]
[1779359976789,31.15,77213.76,42.5,-0.857,0.00019,8.60363]
[1779359978747,31.16,77207.0,42.5,-0.85827,0.00019,8.55147]
[1779359979954,31.16,77205.44,42.5,-0.85853,0.00019,8.54047]
[1779359983782,31.19,77202.15,42.5,-0.85892,0.00019,8.52433]
[1779359984789,31.21,77198.54,42.5,-0.8594,0.00019,8.50394]
[1779359985796,31.24,77193.52,42.5,-0.86015,0.00019,8.47278]
[1779359987263,31.24,77193.52,42.5,-0.86015,0.00019,8.47278]
[1779359987364,31.29,77192.39,42.5,-0.85995,0.00019,8.48088]
[1779359988863,31.32,77186.99,42.5,-0.86075,0.00019,8.44735]
[1779359990502,31.32,77186.99,42.5,-0.86075,0.00019,8.44735]
[1779359990603,31.32,77186.99,42.5,-0.86075,0.00019,8.44735]
[1779359990995,31.37,77183.87,42.5,-0.86091,0.00019,8.44037]
[1779359992786,31.37,77183.58,42.5,-0.86096,0.00019,8.43811]
[1779359992882,31.37,77182.32,42.5,-0.86118,0.00019,8.42891]
[1779359994858,31.4,77182.2,42.5,-0.86099,0.00019,8.43684]
[1779359997885,31.43,77185.1,42.5,-0.86026,0.00019,8.46726]
[1779359998893,31.43,77182.05,42.5,-0.86082,0.00019,8.4439]
[1779360001261,31.43,77180.79,42.5,-0.86104,0.00019,8.43469]
[1779360001299,31.43,77183.75,42.5,-0.86047,0.00019,8.45825]
[1779360003607,31.43,77183.75,42.5,-0.86045,0.00019,8.45915]
[1779360002955,31.46,77202.08,42.5,-0.85682,0.00019,8.61001]
[1779360003968,31.46,77202.08,42.5,-0.85682,0.00019,8.61001]
[1779360003995,31.49,77208.12,42.5,-0.85547,0.00019,8.66521]
[1779360004969,31.5,77208.02,42.5,-0.85536,0.00019,8.66977]
[1779360005976,31.5,77202.84,42.5,-0.85632,0.00019,8.63007]
[1779360006983,31.51,77198.31,42.5,-0.85716,0.00019,8.59548]
[1779360008001,31.51,77198.56,42.5,-0.85708,0.00019,8.59867]
[1779360011610,31.51,77199.91,42.5,-0.8568,0.00019,8.61043]
[1779360011017,31.52,77206.54,42.5,-0.85553,0.00019,8.66251]
[1779360012024,31.52,77214.01,42.5,-0.8541,0.00019,8.72107]
[1779360013664,31.52,77214.01,42.5,-0.8541,0.00019,8.72107]
[1779360013031,31.52,77221.31,42.5,-0.85269,0.00019,8.77827]
[1779360013806,31.52,77221.31,42.5,-0.85269,0.00019,8.77827]
[1779360013891,31.52,77221.31,42.5,-0.85269,0.00019,8.77827]
[1779360013895,31.52,77221.31,42.5,-0.85269,0.00019,8.77827]
[1779360013923,31.52,77221.31,42.5,-0.85269,0.00019,8.77827]
[1779360014020,31.52,77221.31,42.5,-0.85269,0.00019,8.77827]
[1779360014091,31.52,77231.37,42.5,-0.85074,0.00019,8.85689]
[1779360016052,31.52,77234.96,42.5,-0.85003,0.00019,8.88544]
[1779360017059,31.52,77237.1,42.5,-0.84961,0.00019,8.90234]
[1779360017736,31.52,77237.1,42.5,-0.84961,0.00019,8.90234]
[1779360018086,31.52,77237.1,42.5,-0.84961,0.00019,8.90234]
[1779360022098,31.53,77233.61,42.5,-0.85026,0.00019,8.87631]
[1779360022914,31.53,77233.61,42.5,-0.85026,0.00019,8.87631]
[1779360023107,31.53,77225.18,42.5,-0.85189,0.00019,8.81076]
[1779360024116,31.53,77206.36,42.5,-0.85547,0.00019,8.66484]
[1779360025123,31.53,77193.4,42.5,-0.85791,0.00019,8.56469]
[1779360026130,31.53,77189.61,42.5,-0.8586,0.00019,8.53602]
[1779360026888,31.53,77189.61,42.5,-0.8586,0.00019,8.53602]
[1779360028144,31.54,77201.7,42.5,-0.85629,0.00019,8.63116]
[1779360029151,31.56,77215.71,42.5,-0.85349,0.00019,8.74573]
[1779360030158,31.56,77218.62,42.5,-0.85292,0.00019,8.76875]
[1779360033179,31.58,77223.24,42.5,-0.85193,0.00019,8.80555]
[1779360034188,31.58,77227.54,42.5,-0.85109,0.00019,8.83926]
[1779360035193,31.59,77225.74,42.5,-0.85143,0.00019,8.82559]
[1779360036859,31.59,77226.66,42.5,-0.85124,0.00019,8.83304]
[1779360037207,31.59,77223.49,42.5,-0.85185,0.00019,8.80874]
[1779360038214,31.59,77234.48,42.5,-0.84972,0.00019,8.89439]
[1779360039074,31.59,77234.48,42.5,-0.84972,0.00019,8.89439]
[1779360039704,31.59,77234.48,42.5,-0.84972,0.00019,8.89439]
[1779360039221,31.59,77240.7,42.5,-0.8485,0.0002,8.94293]
[1779360040828,31.59,77240.79,42.5,-0.84848,0.0002,8.94378]
[1779360047279,31.59,77236.47,42.5,-0.84929,0.00019,8.91131]
[1779360048286,31.59,77238.29,42.5,-0.84893,0.00019,8.9257]
[1779360049292,31.59,77240.55,42.5,-0.84849,0.00019,8.94348]
[1779360051307,31.6,77237.73,42.5,-0.84903,0.00019,8.92199]
[1779360053321,31.6,77240.04,42.5,-0.84856,0.00019,8.94039]
[1779360054288,31.6,77240.04,42.5,-0.84856,0.00019,8.94039]
[1779360056381,31.6,77237.79,42.5,-0.84898,0.00019,8.92387]
[1779360057389,31.6,77236.04,42.5,-0.84931,0.00019,8.91046]
[1779360058288,31.6,77236.04,42.5,-0.84931,0.00019,8.91046]
[1779360060409,31.6,77238.28,42.5,-0.84885,0.00019,8.92898]
[1779360061417,31.61,77246.59,42.5,-0.84722,0.0002,8.99393]
[1779360062424,31.61,77244.3,42.5,-0.84766,0.0002,8.97647]
[1779360063430,31.61,77240.25,42.5,-0.84844,0.00019,8.94538]
[1779360064438,31.61,77243.6,42.5,-0.84777,0.0002,8.97178]
[1779360066452,31.61,77238.72,42.5,-0.84871,0.00019,8.93461]
[1779360067459,31.61,77236.48,42.5,-0.84913,0.00019,8.91763]
[1779360072494,31.62,77236.97,42.5,-0.84899,0.00019,8.92338]
[1779360073500,31.62,77233.7,42.5,-0.84961,0.00019,8.89839]
[1779360075516,31.62,77231.33,42.5,-0.85005,0.00019,8.88086]
[1779360080550,31.63,77231.45,42.5,-0.84997,0.00019,8.88401]
[1779360085585,31.64,77230.66,42.5,-0.85007,0.00019,8.88004]
[1779360086592,31.64,77228.7,42.5,-0.85044,0.00019,8.86529]
[1779360089613,31.64,77234.2,42.5,-0.84934,0.00019,8.90934]
[1779360091627,31.65,77232.0,42.5,-0.84984,0.00019,8.88586]
[1779360092634,31.65,77228.93,42.5,-0.85042,0.00019,8.86249]
[1779360095655,31.65,77232.39,42.5,-0.84972,0.00019,8.89066]
[1779360096662,31.65,77235.51,42.5,-0.8491,0.00019,8.91527]
[1779360100690,31.66,77238.92,42.5,-0.8484,0.00019,8.94321]
[1779360101697,31.66,77237.14,42.5,-0.84874,0.00019,8.92976]
[1779360104718,31.66,77234.99,42.5,-0.84913,0.00019,8.91421]
[1779360105724,31.67,77237.42,42.5,-0.84864,0.00019,8.93343]
[1779360107738,31.67,77234.95,42.5,-0.84911,0.00019,8.91501]
[1779360110759,31.67,77237.36,42.5,-0.84861,0.00019,8.93483]
[1779360113781,31.68,77232.9,42.5,-0.84945,0.00019,8.90137]
[1779360115795,31.68,77236.7,42.5,-0.84869,0.00019,8.9316]
[1779360119831,31.68,77239.48,42.5,-0.84811,0.00019,8.95466]
[1779360121839,31.69,77241.59,42.5,-0.84768,0.0002,8.97175]
[1779360123853,31.69,77238.27,42.5,-0.84831,0.00019,8.94673]
[1779360124860,31.69,77234.0,42.5,-0.84913,0.00019,8.91401]
[1779360127881,31.69,77237.51,42.5,-0.84842,0.00019,8.94241]
[1779360130902,31.7,77239.99,42.5,-0.8479,0.00019,8.96277]
[1779360131909,31.7,77244.23,42.5,-0.84707,0.0002,8.99598]
[1779360132916,31.7,77249.72,42.5,-0.84598,0.0002,9.03886]
[1779360133923,31.7,77252.99,42.5,-0.84533,0.0002,9.0645]
[1779360134930,31.7,77255.57,42.5,-0.84481,0.0002,9.08473]
[1779360136954,31.7,77253.76,42.5,-0.84516,0.0002,9.0711]
[1779360139974,31.7,77251.85,42.5,-0.84552,0.0002,9.0569]
[1779360145010,31.71,77251.98,42.5,-0.84547,0.0002,9.05901]
[1779360147116,31.71,77252.88,42.5,-0.84529,0.0002,9.06621]
[1779360147275,31.71,77252.88,42.5,-0.84529,0.0002,9.06621]
[1779360147281,31.71,77252.88,42.5,-0.84529,0.0002,9.06621]
[1779360147429,31.71,77261.35,42.5,-0.8436,0.0002,9.13226]
[1779360148523,31.71,77261.35,42.5,-0.8436,0.0002,9.13226]
[1779360148596,31.71,77276.97,42.5,-0.84047,0.0002,9.25366]
[1779360148982,31.71,77276.97,42.5,-0.84047,0.0002,9.25366]
[1779360151421,31.71,77274.95,42.5,-0.84096,0.0002,9.23121]
[1779360154499,31.71,77276.07,42.5,-0.84073,0.0002,9.2401]
[1779360154531,31.71,77277.76,42.5,-0.84038,0.0002,9.25359]
[1779360156089,31.72,77289.17,42.5,-0.83806,0.0002,9.34244]
[1779360157840,31.72,77293.03,42.5,-0.83727,0.0002,9.37275]
[1779360158265,31.72,77293.03,42.5,-0.83727,0.0002,9.37275]
[1779360158293,31.72,77295.27,42.5,-0.8368,0.0002,9.39064]
[1779360160117,31.72,77299.57,42.5,-0.83591,0.0002,9.42421]
[1779360161117,31.72,77299.57,42.5,-0.83591,0.0002,9.42421]
[1779360162181,31.72,77298.79,42.5,-0.83606,0.0002,9.41865]
[1779360162267,31.72,77298.79,42.5,-0.83606,0.0002,9.41865]
[1779360162276,31.72,77298.79,42.5,-0.83606,0.0002,9.41865]
[1779360164145,31.72,77293.9,42.5,-0.83706,0.0002,9.38078]
[1779360166891,31.72,77294.03,42.5,-0.83703,0.0002,9.38192]
[1779360170188,31.73,77296.17,42.5,-0.83656,0.0002,9.39958]
[1779360171195,31.73,77298.66,42.5,-0.83605,0.0002,9.41912]
[1779360172202,31.73,77305.17,42.5,-0.83471,0.00021,9.46972]
[1779360173209,31.73,77307.02,42.5,-0.83432,0.00021,9.48416]
[1779360174216,31.73,77307.96,42.5,-0.83413,0.00021,9.49154]
[1779360175223,31.73,77307.03,42.5,-0.83431,0.00021,9.48443]
[1779360176274,31.73,77307.03,42.5,-0.83431,0.00021,9.48443]
[1779360176325,31.73,77307.03,42.5,-0.83431,0.00021,9.48443]
[1779360176349,31.73,77308.45,42.5,-0.83402,0.00021,9.49552]
[1779360182273,31.73,77305.2,42.5,-0.83469,0.00021,9.47037]
[1779360183281,31.73,77302.49,42.5,-0.83524,0.00021,9.44954]
[1779360186302,31.73,77300.73,42.5,-0.8356,0.0002,9.43579]
[1779360189323,31.73,77298.68,42.5,-0.83603,0.0002,9.41985]
[1779360193351,31.73,77300.62,42.5,-0.83563,0.0002,9.43486]
[1779360198386,31.73,77299.6,42.5,-0.83584,0.0002,9.42684]
[1779360201407,31.73,77303.25,42.5,-0.83511,0.00021,9.45466]
[1779360202413,31.73,77305.57,42.5,-0.83463,0.00021,9.47258]
[1779360206443,31.72,77301.23,42.5,-0.83554,0.0002,9.4382]
[1779360207449,31.72,77298.7,42.5,-0.83607,0.0002,9.41833]
[1779360212485,31.72,77300.17,42.5,-0.8359,0.0002,9.42118]
[1779360215506,31.72,77304.09,42.5,-0.83511,0.00021,9.45101]
[1779360216513,31.72,77306.89,42.5,-0.83453,0.00021,9.47266]
[1779360217520,31.72,77308.69,42.5,-0.83417,0.00021,9.48628]
[1779360218527,31.71,77306.72,42.5,-0.83458,0.00021,9.47068]
[1779360223563,31.71,77306.64,42.5,-0.83464,0.00021,9.46851]
[1779360228597,31.71,77307.34,42.5,-0.83453,0.00021,9.47281]
[1779360233632,31.7,77308.07,42.5,-0.83439,0.00021,9.47795]
[1779360238666,31.7,77309.25,42.5,-0.83417,0.00021,9.4864]
[1779360243702,31.7,77308.46,42.5,-0.83437,0.00021,9.4788]
[1779360248737,31.69,77309.81,42.5,-0.83413,0.00021,9.48804]
[1779360249744,31.69,77312.62,42.5,-0.83355,0.00021,9.50974]
[1779360253771,31.69,77314.33,42.5,-0.83321,0.00021,9.52251]
[1779360258809,31.69,77314.75,42.5,-0.83314,0.00021,9.5249]
[1779360261831,31.68,77308.19,42.5,-0.83453,0.00021,9.47302]
[1779360263845,31.68,77310.96,42.5,-0.83397,0.00021,9.49395]
[1779360267872,31.68,77313.01,42.5,-0.83358,0.00021,9.50861]
[1779360269887,31.68,77310.58,42.5,-0.83409,0.00021,9.48954]
[1779360271044,31.68,77311.17,42.5,-0.83397,0.00021,9.494]
[1779360271196,31.68,77311.17,42.5,-0.83397,0.00021,9.494]
[1779360271901,31.68,77310.63,42.5,-0.83418,0.00021,9.48242]
[1779360274923,31.67,77308.1,42.5,-0.83472,0.00021,9.46227]
[1779360275788,31.67,77308.1,42.5,-0.83472,0.00021,9.46227]
[1779360275929,31.67,77306.47,42.5,-0.83506,0.00021,9.44932]
[1779360276785,31.67,77306.47,42.5,-0.83506,0.00021,9.44932]
[1779360281751,31.67,77308.36,42.5,-0.8347,0.00021,9.46283]
[1779360283344,31.67,77309.5,42.5,-0.83448,0.00021,9.47107]
[1779360283428,31.66,77303.91,42.5,-0.83565,0.00021,9.42708]
[1779360287006,31.66,77305.49,42.5,-0.83535,0.00021,9.43854]
[1779360287983,31.66,77305.49,42.5,-0.83535,0.00021,9.43854]
[1779360292045,31.66,77308.72,42.5,-0.83472,0.00021,9.46225]
[1779360294148,31.66,77308.15,42.5,-0.83484,0.00021,9.45755]
[1779360294247,31.65,77306.06,42.5,-0.83528,0.00021,9.44103]
[1779360296348,31.65,77305.86,42.5,-0.83533,0.00021,9.43918]
[1779360296645,31.65,77305.86,42.5,-0.83533,0.00021,9.43918]
[1779360296683,31.65,77302.72,42.5,-0.83599,0.00021,9.41425]
[1779360298089,31.65,77294.1,42.5,-0.83776,0.0002,9.34707]
[1779360299095,31.65,77291.22,42.5,-0.83835,0.0002,9.32447]
[1779360301069,31.65,77291.69,42.5,-0.83826,0.0002,9.32797]
[1779360304138,31.65,77296.27,42.5,-0.83734,0.0002,9.36302]
[1779360305145,31.65,77292.16,42.5,-0.83818,0.0002,9.33098]
[1779360306152,31.65,77290.21,42.5,-0.83858,0.0002,9.31567]
[1779360308166,31.65,77288.21,42.5,-0.839,0.0002,9.29989]
[1779360311001,31.65,77288.35,42.5,-0.83897,0.0002,9.30087]
[1779360311483,31.64,77288.83,42.5,-0.83888,0.0002,9.30442]
[1779360311860,31.64,77288.83,42.5,-0.83888,0.0002,9.30442]
[1779360311911,31.64,77268.83,42.5,-0.84291,0.0002,9.14901]
[1779360312924,31.64,77259.85,42.5,-0.8447,0.0002,9.07898]
[1779360313437,31.64,77259.85,42.5,-0.8447,0.0002,9.07898]
[1779360313551,31.64,77259.85,42.5,-0.8447,0.0002,9.07898]
[1779360313628,31.64,77259.81,42.5,-0.84471,0.0002,9.07858]
[1779360315027,31.64,77259.81,42.5,-0.84471,0.0002,9.07858]
[1779360315215,31.64,77256.18,42.5,-0.84543,0.0002,9.05044]
[1779360318354,31.64,77255.19,42.5,-0.84562,0.0002,9.04283]
[1779360320250,31.64,77260.82,42.5,-0.8445,0.0002,9.08672]
[1779360324288,31.65,77263.31,42.5,-0.844,0.0002,9.10653]
[1779360325295,31.65,77263.31,42.5,-0.844,0.0002,9.10653]
[1779360325338,31.65,77271.26,42.5,-0.84241,0.0002,9.16839]
[1779360326044,31.65,77271.26,42.5,-0.84241,0.0002,9.16839]
[1779360327713,31.65,77274.0,42.5,-0.84185,0.0002,9.18993]
[1779360328270,31.65,77274.0,42.5,-0.84185,0.0002,9.18993]
[1779360329317,31.65,77274.0,42.5,-0.84185,0.0002,9.18993]
[1779360329468,31.65,77274.0,42.5,-0.84185,0.0002,9.18993]
[1779360329495,31.65,77265.69,42.5,-0.84351,0.0002,9.12545]
[1779360331334,31.65,77261.1,42.5,-0.84452,0.0002,9.08268]
[1779360332341,31.65,77259.28,42.5,-0.84488,0.0002,9.06855]
[1779360336369,31.65,77261.47,42.5,-0.84442,0.0002,9.08636]
[1779360341404,31.65,77260.84,42.5,-0.84453,0.0002,9.08224]
[1779360343420,31.65,77262.32,42.5,-0.84422,0.0002,9.09403]
[1779360348455,31.66,77261.96,42.5,-0.84428,0.0002,9.09191]
[1779360350469,31.66,77263.49,42.5,-0.84397,0.0002,9.10413]
[1779360351476,31.66,77265.76,42.5,-0.84351,0.0002,9.1219]
[1779360355513,31.66,77262.66,42.5,-0.84411,0.0002,9.09839]
[1779360356212,31.66,77262.66,42.5,-0.84411,0.0002,9.09839]
[1779360356571,31.66,77262.66,42.5,-0.84411,0.0002,9.09839]
[1779360356715,31.66,77230.51,42.5,-0.85041,0.00019,8.84927]
[1779360358651,31.66,77235.03,42.5,-0.84952,0.00019,8.88479]
[1779360359896,31.66,77236.98,42.5,-0.84913,0.00019,8.90016]
[1779360362381,31.66,77237.18,42.5,-0.84908,0.00019,8.90218]
[1779360362562,31.66,77237.18,42.5,-0.84908,0.00019,8.90218]
[1779360362661,31.66,77224.29,42.5,-0.85157,0.00019,8.80253]
[1779360364578,31.67,77220.5,42.5,-0.85229,0.00019,8.77377]
[1779360365585,31.67,77216.18,42.5,-0.8531,0.00019,8.74071]
[1779360370365,31.67,77215.9,42.5,-0.85312,0.00019,8.74014]
[1779360370519,31.67,77215.9,42.5,-0.85312,0.00019,8.74014]
[1779360371628,31.68,77212.91,42.5,-0.85367,0.00019,8.71781]
[1779360372634,31.68,77210.82,42.5,-0.85405,0.00019,8.70209]
[1779360374023,31.68,77210.82,42.5,-0.85405,0.00019,8.70209]
[1779360375344,31.68,77211.55,42.5,-0.85389,0.00019,8.70863]
[1779360376662,31.68,77218.02,42.5,-0.85264,0.00019,8.75952]
[1779360377992,31.68,77218.02,42.5,-0.85264,0.00019,8.75952]
[1779360378017,31.68,77219.76,42.5,-0.85229,0.00019,8.77335]
[1779360379683,31.69,77215.39,42.5,-0.85311,0.00019,8.74027]
[1779360383711,31.69,77213.21,42.5,-0.85349,0.00019,8.72499]
[1779360384740,31.69,77215.77,42.5,-0.85299,0.00019,8.7452]
[1779360385857,31.69,77215.77,42.5,-0.85299,0.00019,8.7452]
[1779360385944,31.69,77219.82,42.5,-0.8522,0.00019,8.77692]
[1779360386704,31.69,77219.82,42.5,-0.8522,0.00019,8.77692]
[1779360387039,31.69,77219.82,42.5,-0.8522,0.00019,8.77692]
[1779360386771,31.7,77225.43,42.5,-0.85112,0.00019,8.82072]
[1779360388754,31.7,77233.9,42.5,-0.84945,0.00019,8.8876]
[1779360390768,31.7,77234.86,42.5,-0.84924,0.00019,8.89591]
[1779360391775,31.7,77237.1,42.5,-0.84889,0.00019,8.9064]
[1779360392783,31.71,77239.69,42.5,-0.84837,0.00019,8.92686]
[1779360394796,31.71,77243.01,42.5,-0.84771,0.0002,8.95332]
[1779360397817,31.71,77245.26,42.5,-0.84724,0.0002,8.97176]
[1779360401845,31.72,77248.43,42.5,-0.84659,0.0002,8.99757]
[1779360403859,31.72,77250.31,42.5,-0.8462,0.0002,9.01269]
[1779360404866,31.72,77252.58,42.5,-0.84575,0.0002,9.03053]
[1779360409901,31.72,77254.22,42.5,-0.84539,0.0002,9.04446]
[1779360414935,31.73,77256.81,42.5,-0.84485,0.0002,9.06565]
[1779360415943,31.73,77260.34,42.5,-0.84415,0.0002,9.09317]
[1779360420978,31.73,77262.14,42.5,-0.84377,0.0002,9.10788]
[1779360422991,31.73,77254.13,42.5,-0.84535,0.0002,9.04615]
[1779360423999,31.73,77252.01,42.5,-0.84576,0.0002,9.02996]
[1779360426854,31.73,77253.27,42.5,-0.8455,0.0002,9.04018]
[1779360428026,31.73,77250.15,42.5,-0.8461,0.0002,9.0165]
[1779360432982,31.74,77250.74,42.5,-0.84596,0.0002,9.02211]
[1779360436083,31.74,77253.76,42.5,-0.84534,0.0002,9.04643]
[1779360437090,31.74,77255.87,42.5,-0.84492,0.0002,9.06298]
[1779360438097,31.74,77257.39,42.5,-0.84461,0.0002,9.07493]
[1779360440111,31.74,77255.45,42.5,-0.84499,0.0002,9.06028]
[1779360444139,31.75,77256.98,42.5,-0.84466,0.0002,9.07291]
[1779360445146,31.75,77259.71,42.5,-0.84412,0.0002,9.09422]
[1779360446153,31.75,77262.21,42.5,-0.84362,0.0002,9.11375]
[1779360447160,31.75,77265.69,42.5,-0.84292,0.0002,9.14083]
[1779360448166,31.75,77266.27,42.5,-0.8428,0.0002,9.14544]
[1779360449174,31.75,77266.87,42.5,-0.84268,0.0002,9.15018]
[1779360451080,31.75,77265.31,42.5,-0.84308,0.0002,9.13098]
[1779360452027,31.75,77265.31,42.5,-0.84308,0.0002,9.13098]
[1779360452128,31.75,77264.35,42.5,-0.84327,0.0002,9.12362]
[1779360453004,31.75,77264.35,42.5,-0.84327,0.0002,9.12362]
[1779360454208,31.75,77267.04,42.5,-0.84273,0.0002,9.14465]
[1779360455216,31.75,77277.97,42.5,-0.84054,0.0002,9.22956]
[1779360456223,31.75,77280.8,42.5,-0.83996,0.0002,9.25175]
[1779360457230,31.75,77281.01,42.5,-0.83991,0.0002,9.25355]
[1779360463118,31.75,77280.69,42.5,-0.83996,0.0002,9.25165]
[1779360465286,31.76,77283.43,42.5,-0.83939,0.0002,9.27343]
[1779360467300,31.76,77281.46,42.5,-0.83978,0.0002,9.25842]
[1779360468413,31.76,77275.43,42.5,-0.84099,0.0002,9.21187]
[1779360470321,31.76,77273.21,42.5,-0.84144,0.0002,9.19477]
[1779360472169,31.76,77273.21,42.5,-0.84144,0.0002,9.19477]
[1779360474022,31.76,77272.98,42.5,-0.84148,0.0002,9.19302]
[1779360474054,31.76,77282.27,42.5,-0.83961,0.0002,9.26498]
[1779360475445,31.76,77282.27,42.5,-0.83961,0.0002,9.26498]
[1779360475548,31.76,77281.47,42.5,-0.83978,0.0002,9.25876]
[1779360478020,31.76,77281.51,42.5,-0.83977,0.0002,9.25907]
[1779360483412,31.76,77279.47,42.5,-0.84018,0.0002,9.24306]
[1779360484419,31.76,77277.25,42.5,-0.84063,0.0002,9.22587]
[1779360486741,31.76,77276.82,42.5,-0.84072,0.0002,9.22253]
[1779360486791,31.76,77283.31,42.5,-0.83941,0.0002,9.27279]
[1779360488027,31.76,77283.31,42.5,-0.83941,0.0002,9.27279]
[1779360488078,31.76,77285.02,42.5,-0.83906,0.0002,9.28622]
[1779360491384,31.76,77285.75,42.5,-0.8389,0.0002,9.29219]
[1779360492022,31.76,77285.75,42.5,-0.8389,0.0002,9.29219]
[1779360492067,31.76,77281.87,42.5,-0.83968,0.0002,9.26245]
[1779360493485,31.76,77274.55,42.5,-0.84115,0.0002,9.20573]
[1779360494492,31.76,77270.44,42.5,-0.84198,0.0002,9.17389]
[1779360496506,31.76,77267.37,42.5,-0.84259,0.0002,9.15018]
[1779360497513,31.76,77263.81,42.5,-0.8433,0.0002,9.12269]
[1779360498520,31.76,77262.27,42.5,-0.8436,0.0002,9.11099]
[1779360503555,31.76,77261.32,42.5,-0.84376,0.0002,9.1045]
[1779360505569,31.77,77265.65,42.5,-0.84288,0.0002,9.13876]
[1779360509597,31.77,77267.44,42.5,-0.84249,0.0002,9.15395]
[1779360514637,31.78,77267.56,42.5,-0.84253,0.0002,9.14889]
[1779360515644,31.78,77271.22,42.5,-0.84178,0.0002,9.17784]
[1779360516651,31.78,77274.31,42.5,-0.84116,0.0002,9.20199]
[1779360517759,31.78,77274.31,42.5,-0.84116,0.0002,9.20199]
[1779360517790,31.78,77278.93,42.5,-0.84022,0.0002,9.23797]
[1779360520034,31.78,77278.93,42.5,-0.84022,0.0002,9.2382]
[1779360520088,31.78,77286.42,42.5,-0.8387,0.0002,9.29633]
[1779360521359,31.78,77286.42,42.5,-0.83869,0.0002,9.29647]
[1779360522121,31.78,77290.01,42.5,-0.83796,0.0002,9.32455]
[1779360523078,31.78,77290.01,42.5,-0.83796,0.0002,9.32455]
[1779360523797,31.78,77290.79,42.5,-0.83779,0.0002,9.33091]
[1779360528735,31.79,77294.08,42.5,-0.83708,0.0002,9.35803]
[1779360529742,31.79,77296.45,42.5,-0.83659,0.0002,9.3766]
[1779360532763,31.79,77295.02,42.5,-0.83686,0.0002,9.36621]
[1779360533770,31.79,77292.84,42.5,-0.8373,0.0002,9.34959]
[1779360538805,31.8,77293.59,42.5,-0.83711,0.0002,9.35666]
[1779360540597,31.8,77293.64,42.5,-0.83709,0.0002,9.35729]
[1779360540819,31.8,77300.07,42.5,-0.83577,0.0002,9.40725]
[1779360541825,31.8,77303.49,42.5,-0.83507,0.00021,9.43388]
[1779360543202,31.8,77305.46,42.5,-0.83466,0.00021,9.44928]
[1779360545862,31.8,77306.27,42.5,-0.83448,0.00021,9.45584]
[1779360545880,31.8,77310.03,42.5,-0.8337,0.00021,9.48503]
[1779360547629,31.8,77310.03,42.5,-0.8337,0.00021,9.48513]
[1779360548147,31.8,77310.03,42.5,-0.8337,0.00021,9.48513]
[1779360548165,31.8,77290.89,42.5,-0.83762,0.0002,9.33737]
[1779360549191,31.8,77290.89,42.5,-0.83762,0.0002,9.33737]
[1779360548881,31.8,77290.41,42.5,-0.83771,0.0002,9.33369]
[1779360549313,31.8,77290.41,42.5,-0.83771,0.0002,9.33369]
[1779360549522,31.8,77290.41,42.5,-0.83771,0.0002,9.33369]
[1779360549591,31.8,77290.41,42.5,-0.83771,0.0002,9.33369]
[1779360549888,31.8,77280.54,42.5,-0.83972,0.0002,9.25724]
[1779360550895,31.8,77269.84,42.5,-0.84187,0.0002,9.17448]
[1779360551906,31.8,77269.84,42.5,-0.84187,0.0002,9.17448]
[1779360551978,31.8,77262.15,42.5,-0.8434,0.0002,9.11509]
[1779360552369,31.8,77262.15,42.5,-0.8434,0.0002,9.11509]
[1779360553923,31.8,77243.13,42.5,-0.84714,0.0002,8.96837]
[1779360554930,31.8,77242.5,42.5,-0.84725,0.0002,8.96381]
[1779360556657,31.81,77242.97,42.5,-0.84715,0.0002,8.96775]
[1779360556870,31.81,77242.97,42.5,-0.84715,0.0002,8.96775]
[1779360557048,31.81,77236.33,42.5,-0.84844,0.00019,8.9168]
[1779360557333,31.81,77236.33,42.5,-0.84844,0.00019,8.9168]
[1779360558961,31.81,77220.59,42.5,-0.85147,0.00019,8.79584]
[1779360559968,31.81,77218.34,42.5,-0.85189,0.00019,8.77904]
[1779360560975,31.81,77214.32,42.5,-0.85265,0.00019,8.74839]
[1779360561982,31.81,77208.67,42.5,-0.85371,0.00019,8.70523]
[1779360564742,31.81,77209.02,42.5,-0.85363,0.00019,8.70875]
[1779360564875,31.81,77209.02,42.5,-0.85363,0.00019,8.70875]
[1779360565009,31.82,77209.0,42.5,-0.85362,0.00019,8.709]
[1779360565933,31.82,77209.0,42.5,-0.85362,0.00019,8.709]
[1779360566030,31.82,77209.0,42.5,-0.85362,0.00019,8.709]
[1779360566093,31.82,77192.42,42.5,-0.85673,0.00019,8.58189]
[1779360567024,31.82,77192.42,42.5,-0.85673,0.00019,8.58212]
[1779360568792,31.82,77192.11,42.5,-0.85678,0.00019,8.58003]
[1779360569038,31.82,77195.11,42.5,-0.85621,0.00019,8.60338]
[1779360569599,31.82,77195.11,42.5,-0.85621,0.00019,8.60338]
[1779360570045,31.82,77198.25,42.5,-0.85561,0.00019,8.62778]
[1779360571052,31.82,77200.9,42.5,-0.85521,0.00019,8.64112]
[1779360576087,31.83,77201.83,42.5,-0.85498,0.00019,8.65011]
[1779360578101,31.83,77203.57,42.5,-0.85463,0.00019,8.66438]
[1779360583136,31.84,77204.75,42.5,-0.85436,0.00019,8.67561]
[1779360583934,31.84,77204.75,42.5,-0.85436,0.00019,8.67561]
[1779360585150,31.84,77207.53,42.5,-0.85381,0.00019,8.69785]
[1779360586157,31.84,77212.52,42.5,-0.85285,0.00019,8.73665]
[1779360587164,31.84,77210.71,42.5,-0.85318,0.00019,8.72308]
[1779360588171,31.84,77209.0,42.5,-0.8535,0.00019,8.71031]
[1779360593206,31.85,77212.46,42.5,-0.85279,0.00019,8.7389]
[1779360594213,31.85,77218.47,42.5,-0.85164,0.00019,8.78551]
[1779360595220,31.85,77220.69,42.5,-0.8512,0.00019,8.80289]
[1779360596227,31.85,77224.75,42.5,-0.85042,0.00019,8.83441]
[1779360597234,31.85,77228.74,42.5,-0.84964,0.00019,8.86536]
[1779360598242,31.85,77226.08,42.5,-0.85015,0.00019,8.84506]
[1779360603276,31.86,77227.03,42.5,-0.84994,0.00019,8.85341]
[1779360605290,31.86,77230.05,42.5,-0.84935,0.00019,8.87706]
[1779360606297,31.86,77232.88,42.5,-0.8488,0.00019,8.89903]
[1779360608312,31.86,77227.3,42.5,-0.84986,0.00019,8.8565]
[1779360609320,31.86,77220.72,42.5,-0.85112,0.00019,8.80604]
[1779360610326,31.86,77216.1,42.5,-0.852,0.00019,8.77069]
[1779360612340,31.86,77214.88,42.5,-0.85222,0.00019,8.76188]
[1779360617375,31.87,77213.37,42.5,-0.85247,0.00019,8.7519]
[1779360618382,31.87,77210.75,42.5,-0.85296,0.00019,8.73209]
[1779360619655,31.87,77210.75,42.5,-0.85296,0.00019,8.73209]
[1779360619667,31.87,77202.4,42.5,-0.85453,0.00019,8.66826]
[1779360620529,31.87,77202.4,42.5,-0.85453,0.00019,8.66826]
[1779360620567,31.87,77202.4,42.5,-0.85453,0.00019,8.66826]
[1779360621139,31.87,77187.0,42.5,-0.85742,0.00019,8.55033]
[1779360623121,31.87,77170.39,42.5,-0.86048,0.00018,8.42361]
[1779360625263,31.87,77170.39,42.5,-0.86048,0.00018,8.42361]
[1779360625307,31.88,77170.28,42.5,-0.86047,0.00018,8.42374]
[1779360630478,31.89,77169.57,42.5,-0.86054,0.00018,8.42082]
[1779360632090,31.89,77169.57,42.5,-0.86054,0.00018,8.42082]
[1779360632295,31.89,77183.54,42.5,-0.85803,0.00019,8.5215]
[1779360633169,31.89,77192.77,42.5,-0.8563,0.00019,8.5927]
[1779360634209,31.89,77192.77,42.5,-0.8563,0.00019,8.5927]
[1779360634254,31.89,77195.52,42.5,-0.85578,0.00019,8.61414]
[1779360635519,31.89,77195.71,42.5,-0.85573,0.00019,8.61586]
[1779360636526,31.89,77191.81,42.5,-0.85646,0.00019,8.58618]
[1779360637533,31.89,77187.23,42.5,-0.85731,0.00019,8.55131]
[1779360639718,31.89,77187.27,42.5,-0.8573,0.00019,8.55188]
[1779360639811,31.9,77189.6,42.5,-0.85684,0.00019,8.57037]
[1779360641562,31.9,77199.55,42.5,-0.85496,0.00019,8.64723]
[1779360642569,31.9,77202.09,42.5,-0.85447,0.00019,8.66725]
[1779360643576,31.9,77200.6,42.5,-0.85474,0.00019,8.65625]
[1779360647604,31.91,77202.99,42.5,-0.85425,0.00019,8.67622]
[1779360649618,31.91,77204.68,42.5,-0.85391,0.00019,8.68997]
[1779360654653,31.92,77205.7,42.5,-0.85367,0.00019,8.69981]
[1779360656667,31.92,77208.16,42.5,-0.85318,0.00019,8.71947]
[1779360660789,31.92,77212.32,42.5,-0.85235,0.00019,8.75319]
[1779360665730,31.93,77210.85,42.5,-0.85259,0.00019,8.74326]
[1779360669063,31.93,77210.79,42.5,-0.85259,0.00019,8.74347]
[1779360673786,31.94,77207.1,42.5,-0.85324,0.00019,8.71714]
[1779360678821,31.94,77206.38,42.5,-0.85333,0.00019,8.71346]
[1779360683325,31.95,77205.19,42.5,-0.85352,0.00019,8.70547]
[1779360684863,31.95,77202.11,42.5,-0.85408,0.00019,8.68299]
[1779360686877,31.95,77200.34,42.5,-0.85439,0.00019,8.67026]
[1779360687884,31.95,77198.19,42.5,-0.85479,0.00019,8.65421]
[1779360688891,31.96,77195.8,42.5,-0.85522,0.00019,8.63636]
[1779360693926,31.96,77195.45,42.5,-0.85533,0.00019,8.62876]
[1779360698967,31.97,77194.39,42.5,-0.85547,0.00019,8.62306]
[1779360699745,31.97,77194.39,42.5,-0.85547,0.00019,8.62306]
[1779360700977,31.97,77189.94,42.5,-0.85628,0.00019,8.58999]
[1779360701983,31.98,77187.47,42.5,-0.85672,0.00019,8.57164]
[1779360704049,31.98,77186.37,42.5,-0.85692,0.00019,8.56378]
[1779360706341,31.98,77187.55,42.5,-0.85667,0.00019,8.5739]
[1779360706012,31.98,77194.01,42.5,-0.85545,0.00019,8.62383]
[1779360707019,31.99,77196.14,42.5,-0.85504,0.00019,8.64058]
[1779360710830,31.99,77196.44,42.5,-0.85495,0.00019,8.6439]
[1779360711047,31.99,77191.47,42.5,-0.85588,0.00019,8.60606]
[1779360712054,31.99,77180.58,42.5,-0.8579,0.00019,8.52305]
[1779360712501,31.99,77180.58,42.5,-0.8579,0.00019,8.52305]
[1779360713105,31.99,77181.02,42.5,-0.85781,0.00019,8.52675]
[1779360718456,32.0,77179.95,42.5,-0.85797,0.00019,8.52022]
[1779360720110,32.0,77175.61,42.5,-0.85876,0.00018,8.48777]
[1779360723131,32.0,77177.37,42.5,-0.85841,0.00018,8.50235]
[1779360725146,32.0,77175.4,42.5,-0.85875,0.00018,8.48797]
[1779360726153,32.01,77177.07,42.5,-0.85844,0.00018,8.50105]
[1779360730580,32.01,77178.25,42.5,-0.85819,0.00019,8.51131]
[1779360733202,32.01,77176.0,42.5,-0.85858,0.00018,8.49507]
[1779360737230,32.02,77180.91,42.5,-0.85764,0.00019,8.53384]
[1779360739244,32.02,77179.52,42.5,-0.85788,0.00019,8.52378]
[1779360742265,32.02,77178.12,42.5,-0.85812,0.00019,8.51384]
[1779360743273,32.02,77176.49,42.5,-0.85842,0.00018,8.50158]
[1779360748307,32.02,77176.26,42.5,-0.85844,0.00018,8.50093]
[1779360750955,32.03,77176.0,42.5,-0.85847,0.00018,8.4994]
[1779360751468,32.03,77176.0,42.5,-0.85847,0.00018,8.4994]
[1779360752337,32.03,77162.18,42.5,-0.8611,0.00018,8.38731]
[1779360753099,32.03,77162.18,42.5,-0.8611,0.00018,8.38731]
[1779360753350,32.03,77161.08,42.5,-0.86129,0.00018,8.37927]
[1779360753856,32.03,77161.08,42.5,-0.86129,0.00018,8.37927]
[1779360754237,32.03,77161.08,42.5,-0.86129,0.00018,8.37927]
[1779360754353,32.03,77157.93,42.5,-0.86186,0.00018,8.3553]
[1779360755363,32.03,77142.24,42.5,-0.86468,0.00018,8.23667]
[1779360756384,32.03,77139.62,42.5,-0.86514,0.00018,8.21726]
[1779360757339,32.03,77139.62,42.5,-0.86514,0.00018,8.21726]
[1779360757385,32.03,77150.97,42.5,-0.86309,0.00018,8.30388]
[1779360758391,32.06,77162.68,42.5,-0.86074,0.00018,8.40202]
[1779360759398,32.06,77165.51,42.5,-0.86021,0.00018,8.42403]
[1779360760405,32.07,77167.88,42.5,-0.85976,0.00018,8.44252]
[1779360760938,32.07,77167.88,42.5,-0.85976,0.00018,8.44252]
[1779360761412,32.07,77170.03,42.5,-0.85936,0.00018,8.45931]
[1779360762419,32.07,77168.5,42.5,-0.85963,0.00018,8.44807]
[1779360764432,32.07,77166.01,42.5,-0.86007,0.00018,8.42996]
[1779360765440,32.07,77160.61,42.5,-0.86104,0.00018,8.38934]
[1779360766447,32.07,77157.46,42.5,-0.8616,0.00018,8.36591]
[1779360768462,32.08,77156.04,42.5,-0.86184,0.00018,8.3562]
[1779360770476,32.08,77152.5,42.5,-0.86245,0.00018,8.33025]
[1779360774504,32.09,77154.96,42.5,-0.86197,0.00018,8.35053]
[1779360776518,32.09,77158.67,42.5,-0.86128,0.00018,8.37945]
[1779360780302,32.09,77160.66,42.5,-0.86087,0.00018,8.39653]
[1779360781501,32.1,77157.9,42.5,-0.86136,0.00018,8.37606]
[1779360782562,32.1,77155.35,42.5,-0.86181,0.00018,8.35706]
[1779360784576,32.1,77157.67,42.5,-0.86137,0.00018,8.37558]
[1779360786335,32.1,77162.01,42.5,-0.86056,0.00018,8.40929]
[1779360787091,32.1,77158.45,42.5,-0.8612,0.00018,8.38258]
[1779360788604,32.1,77155.66,42.5,-0.8617,0.00018,8.36173]
[1779360789611,32.11,77153.43,42.5,-0.8621,0.00018,8.34517]
[1779360794646,32.11,77156.09,42.5,-0.86156,0.00018,8.36737]
[1779360796660,32.11,77161.63,42.5,-0.86054,0.00018,8.41017]
[1779360797667,32.12,77167.3,42.5,-0.85949,0.00018,8.45362]
[1779360799338,32.12,77167.62,42.5,-0.85942,0.00018,8.45662]
[1779360802701,32.12,77159.5,42.5,-0.86088,0.00018,8.39571]
[1779360803709,32.12,77156.41,42.5,-0.86144,0.00018,8.37251]
[1779360805723,32.12,77159.42,42.5,-0.86088,0.00018,8.39606]
[1779360807737,32.13,77160.86,42.5,-0.8606,0.00018,8.40768]
[1779360812400,32.13,77158.62,42.5,-0.86106,0.00018,8.38501]
[1779360813779,32.13,77157.2,42.5,-0.86131,0.00018,8.37457]
[1779360815793,32.13,77161.45,42.5,-0.86052,0.00018,8.40752]
[1779360816800,32.13,77157.71,42.5,-0.86119,0.00018,8.37949]
[1779360818154,32.14,77153.31,42.5,-0.86198,0.00018,8.3468]
[1779360820491,32.14,77153.31,42.5,-0.86198,0.00018,8.3468]
[1779360820538,32.14,77153.31,42.5,-0.86198,0.00018,8.3468]
[1779360821212,32.14,77151.33,42.5,-0.86231,0.00018,8.3328]
[1779360822842,32.14,77148.3,42.5,-0.86285,0.00018,8.31012]
[1779360825863,32.14,77146.87,42.5,-0.86309,0.00018,8.30025]
[1779360830900,32.15,77145.94,42.5,-0.86321,0.00018,8.29491]
[1779360832648,32.15,77146.14,42.5,-0.86316,0.00018,8.29711]
[1779360833921,32.15,77148.01,42.5,-0.8628,0.00018,8.3122]
[1779360834927,32.16,77150.74,42.5,-0.8623,0.00018,8.33331]
[1779360838956,32.16,77148.32,42.5,-0.8627,0.00018,8.31639]
[1779360840776,32.16,77147.76,42.5,-0.86279,0.00018,8.31247]
[1779360841031,32.16,77147.76,42.5,-0.86279,0.00018,8.31247]
[1779360841375,32.16,77147.76,42.5,-0.86279,0.00018,8.31247]
[1779360841436,32.16,77155.14,42.5,-0.86145,0.00018,8.36867]
[1779360842996,32.16,77162.96,42.5,-0.86001,0.00018,8.42868]
[1779360847228,32.17,77159.05,42.5,-0.86069,0.00018,8.40018]
[1779360850050,32.17,77164.07,42.5,-0.85975,0.00018,8.43918]
[1779360851515,32.17,77166.16,42.5,-0.85937,0.00018,8.4553]
[1779360853073,32.17,77162.33,42.5,-0.86005,0.00018,8.42673]
[1779360858107,32.18,77162.47,42.5,-0.85999,0.00018,8.42919]
[1779360862136,32.18,77164.24,42.5,-0.85964,0.00018,8.44371]
[1779360865160,32.19,77168.01,42.5,-0.85893,0.00018,8.47331]
[1779360866166,32.19,77178.67,42.5,-0.85696,0.00019,8.55445]
[1779360867173,32.19,77186.06,42.5,-0.85558,0.00019,8.61071]
[1779360872208,32.19,77187.07,42.5,-0.85549,0.00019,8.6112]
[1779360874222,32.19,77188.76,42.5,-0.85517,0.00019,8.62409]
[1779360876238,32.19,77187.06,42.5,-0.85549,0.00019,8.61117]
[1779360876834,32.19,77187.06,42.5,-0.85549,0.00019,8.61117]
[1779360876994,32.19,77187.06,42.5,-0.85549,0.00019,8.61117]
[1779360877255,32.19,77187.06,42.5,-0.85549,0.00019,8.61117]
[1779360877323,32.19,77201.25,42.5,-0.85282,0.00019,8.7193]
[1779360879114,32.19,77201.27,42.5,-0.85281,0.00019,8.71963]
[1779360879242,32.19,77201.27,42.5,-0.85281,0.00019,8.71963]
[1779360879259,32.19,77205.6,42.5,-0.85199,0.00019,8.75262]
[1779360879859,32.19,77205.6,42.5,-0.85199,0.00019,8.75262]
[1779360880192,32.19,77205.6,42.5,-0.85199,0.00019,8.75262]
[1779360880196,32.19,77205.6,42.5,-0.85199,0.00019,8.75262]
[1779360880296,32.19,77206.59,42.5,-0.85181,0.00019,8.76014]
[1779360882281,32.19,77210.06,42.5,-0.85115,0.00019,8.78656]
[1779360887165,32.19,77209.52,42.5,-0.85126,0.00019,8.78217]
[1779360888566,32.19,77207.55,42.5,-0.85163,0.00019,8.76705]
[1779360892351,32.19,77210.9,42.5,-0.851,0.00019,8.7924]
[1779360893282,32.19,77210.9,42.5,-0.851,0.00019,8.7924]
[1779360896553,32.19,77210.85,42.5,-0.85102,0.00019,8.79178]
[1779360896605,32.18,77214.03,42.5,-0.85041,0.00019,8.81594]
[1779360897745,32.18,77214.17,42.5,-0.85039,0.00019,8.81691]
[1779360898393,32.18,77219.33,42.5,-0.8494,0.00019,8.85614]
[1779360899242,32.18,77219.33,42.5,-0.8494,0.00019,8.85614]
[1779360899399,32.18,77224.85,42.5,-0.84835,0.00019,8.89807]
[1779360901269,32.18,77225.55,42.5,-0.84822,0.00019,8.9032]
[1779360906449,32.18,77225.9,42.5,-0.84818,0.00019,8.90456]
[1779360908463,32.18,77229.92,42.5,-0.84742,0.00019,8.93479]
[1779360909470,32.18,77231.62,42.5,-0.8471,0.00019,8.94751]
[1779360909739,32.18,77231.62,42.5,-0.8471,0.00019,8.94751]
[1779360910477,32.18,77235.76,42.5,-0.84629,0.00019,8.9791]
[1779360911281,32.18,77235.76,42.5,-0.84629,0.00019,8.9791]
[1779360911484,32.18,77240.2,42.5,-0.84543,0.0002,9.01296]
[1779360913116,32.18,77241.24,42.5,-0.84523,0.0002,9.02081]
[1779360914514,32.17,77232.55,42.5,-0.84693,0.00019,8.95402]
[1779360915521,32.17,77226.0,42.5,-0.8482,0.00019,8.90375]
[1779360917535,32.17,77224.61,42.5,-0.84848,0.00019,8.89272]
[1779360922570,32.17,77223.94,42.5,-0.84864,0.00019,8.8866]
[1779360927605,32.17,77223.74,42.5,-0.8487,0.00019,8.8841]
[1779360930626,32.16,77222.36,42.5,-0.84898,0.00019,8.873]
[1779360931634,32.16,77217.73,42.5,-0.84997,0.00019,8.8302]
[1779360935400,32.16,77218.54,42.5,-0.84983,0.00019,8.836]
[1779360936684,32.16,77220.11,42.5,-0.84953,0.00019,8.84772]
[1779360938683,32.16,77221.83,42.5,-0.84921,0.00019,8.86055]
[1779360940697,32.16,77224.77,42.5,-0.84865,0.00019,8.88272]
[1779360941704,32.16,77226.49,42.5,-0.84832,0.00019,8.89572]
[1779360942711,32.16,77228.02,42.5,-0.84803,0.00019,8.90724]
[1779360944725,32.16,77232.1,42.5,-0.84724,0.00019,8.93851]
[1779360947607,32.16,77232.79,42.5,-0.8471,0.00019,8.94383]
[1779360948753,32.16,77234.54,42.5,-0.84676,0.00019,8.95721]
[1779360953633,32.16,77234.65,42.5,-0.84674,0.00019,8.95802]
[1779360952781,32.16,77232.35,42.5,-0.84719,0.00019,8.94044]
[1779360953972,32.16,77232.35,42.5,-0.84719,0.00019,8.94044]
[1779360954045,32.16,77229.44,42.5,-0.84775,0.00019,8.91821]
[1779360954839,32.16,77229.44,42.5,-0.84775,0.00019,8.91821]
[1779360954842,32.16,77229.44,42.5,-0.84775,0.00019,8.91821]
[1779360954962,32.16,77229.44,42.5,-0.84775,0.00019,8.91821]
[1779360955665,32.16,77229.44,42.5,-0.84775,0.00019,8.91821]
[1779360955341,32.16,77188.21,42.5,-0.85559,0.00019,8.60392]
[1779360955761,32.16,77188.21,42.5,-0.85559,0.00019,8.60392]
[1779360957361,32.16,77188.21,42.5,-0.85559,0.00019,8.60367]
[1779360957409,32.16,77170.06,42.5,-0.85897,0.00018,8.46509]
[1779360958028,32.16,77170.06,42.5,-0.85897,0.00018,8.46509]
[1779360958133,32.16,77170.06,42.5,-0.85897,0.00018,8.46509]
[1779360958146,32.16,77168.85,42.5,-0.85919,0.00018,8.45596]
[1779360960283,32.16,77168.85,42.5,-0.85919,0.00018,8.45596]
[1779360960317,32.16,77164.85,42.5,-0.85992,0.00018,8.42584]
[1779360961860,32.16,77163.53,42.5,-0.86017,0.00018,8.41567]
[1779360962866,32.16,77161.73,42.5,-0.86049,0.00018,8.40218]
[1779360964279,32.16,77161.73,42.5,-0.86049,0.00018,8.40218]
[1779360969915,32.16,77160.25,42.5,-0.86073,0.00018,8.39233]
[1779360973944,32.16,77161.82,42.5,-0.86042,0.00018,8.40505]
[1779360976269,32.16,77162.12,42.5,-0.86036,0.00018,8.40771]
[1779360976312,32.17,77158.56,42.5,-0.861,0.00018,8.38091]
[1779360977975,32.17,77153.7,42.5,-0.86188,0.00018,8.34427]
[1779360978982,32.17,77151.46,42.5,-0.86228,0.00018,8.32753]
[1779360984024,32.17,77151.95,42.5,-0.86216,0.00018,8.33267]
[1779360985029,32.17,77158.9,42.5,-0.86089,0.00018,8.38564]
[1779360986036,32.17,77161.83,42.5,-0.86034,0.00018,8.40817]
[1779360987272,32.17,77161.83,42.5,-0.86034,0.00018,8.40817]
[1779360987311,32.18,77169.03,42.5,-0.85901,0.00018,8.46344]
[1779360990064,32.18,77170.51,42.5,-0.85872,0.00018,8.47533]
[1779360993086,32.18,77172.04,42.5,-0.85851,0.00018,8.4806]
[1779360994093,32.18,77173.39,42.5,-0.85826,0.00018,8.49116]
[1779360996107,32.18,77175.31,42.5,-0.85789,0.00018,8.50633]
[1779360998906,32.19,77176.37,42.5,-0.85767,0.00018,8.51518]
[1779361002149,32.19,77177.74,42.5,-0.85739,0.00019,8.52659]
[1779361002944,32.19,77177.74,42.5,-0.85739,0.00019,8.52659]
[1779361004163,32.19,77170.71,42.5,-0.85869,0.00018,8.47342]
[1779361005170,32.19,77163.98,42.5,-0.85992,0.00018,8.42252]
[1779361007188,32.19,77161.57,42.5,-0.86035,0.00018,8.40465]
[1779361011268,32.19,77162.2,42.5,-0.86022,0.00018,8.41009]
[1779361011370,32.19,77164.4,42.5,-0.85981,0.00018,8.42697]
[1779361013230,32.2,77166.19,42.5,-0.85947,0.00018,8.44094]
[1779361018265,32.2,77167.35,42.5,-0.85924,0.00018,8.4506]
[1779361021287,32.2,77165.53,42.5,-0.85956,0.00018,8.43724]
[1779361022294,32.2,77160.64,42.5,-0.86045,0.00018,8.40033]
[1779361023301,32.2,77155.48,42.5,-0.86139,0.00018,8.36145]
[1779361024715,32.2,77155.48,42.5,-0.86139,0.00018,8.36145]
[1779361024719,32.2,77152.72,42.5,-0.86188,0.00018,8.3408]
[1779361030679,32.21,77152.23,42.5,-0.86194,0.00018,8.33844]
[1779361032364,32.21,77150.01,42.5,-0.86232,0.00018,8.32246]
[1779361033126,32.21,77150.01,42.5,-0.86232,0.00018,8.32246]
[1779361033542,32.21,77137.93,42.5,-0.86448,0.00018,8.2315]
[1779361035385,32.21,77135.15,42.5,-0.86496,0.00018,8.21131]
[1779361036393,32.21,77133.1,42.5,-0.86531,0.00018,8.1963]
[1779361038406,32.22,77134.87,42.5,-0.86498,0.00018,8.21057]
[1779361040961,32.22,77135.89,42.5,-0.86477,0.00018,8.21914]
[1779361045049,32.22,77135.61,42.5,-0.86479,0.00018,8.21833]
[1779361046462,32.23,77138.22,42.5,-0.8643,0.00018,8.23931]
[1779361047469,32.23,77140.88,42.5,-0.86381,0.00018,8.25978]
[1779361051497,32.25,77149.07,42.5,-0.86225,0.00018,8.32205]
[1779361052504,32.25,77153.59,42.5,-0.86142,0.00018,8.35647]
[1779361053750,32.26,77160.21,42.5,-0.86021,0.00018,8.40674]
[1779361055525,32.26,77161.84,42.5,-0.85988,0.00018,8.42045]
[1779361059552,32.27,77170.02,42.5,-0.85832,0.00018,8.48498]
[1779361060560,32.27,77173.43,42.5,-0.85768,0.00018,8.51137]
[1779361062574,32.27,77174.91,42.5,-0.85738,0.00018,8.52362]
[1779361064811,32.28,77176.19,42.5,-0.85711,0.00018,8.53432]
[1779361064829,32.28,77176.19,42.5,-0.85711,0.00018,8.53432]
[1779361065595,32.28,77184.33,42.5,-0.85559,0.00019,8.59649]
[1779361066602,32.28,77190.87,42.5,-0.85436,0.00019,8.64649]
[1779361067609,32.28,77193.97,42.5,-0.85377,0.00019,8.67034]
[1779361071241,32.28,77193.36,42.5,-0.85386,0.00019,8.66664]
[1779361073651,32.29,77196.38,42.5,-0.85327,0.00019,8.69047]
[1779361078686,32.29,77196.15,42.5,-0.85328,0.00019,8.69008]
[1779361081707,32.29,77193.37,42.5,-0.85378,0.00019,8.66981]
[1779361083251,32.29,77194.52,42.5,-0.85357,0.00019,8.67856]
[1779361084728,32.3,77185.82,42.5,-0.85519,0.00019,8.61289]
[1779361085734,32.3,77183.15,42.5,-0.85568,0.00019,8.59276]
[1779361086742,32.3,77181.53,42.5,-0.85598,0.00019,8.58061]
[1779361090770,32.3,77179.68,42.5,-0.85631,0.00019,8.56718]
[1779361091777,32.3,77178.19,42.5,-0.85658,0.00019,8.55605]
[1779361092784,32.3,77176.36,42.5,-0.85692,0.00018,8.54237]
[1779361094798,32.3,77172.61,42.5,-0.8576,0.00018,8.51439]
[1779361099833,32.3,77172.58,42.5,-0.85758,0.00018,8.51531]
[1779361104868,32.31,77171.89,42.5,-0.85767,0.00018,8.51125]
[1779361109903,32.31,77171.84,42.5,-0.85765,0.00018,8.51203]
[1779361110910,32.31,77169.59,42.5,-0.85806,0.00018,8.49525]
[1779361111917,32.31,77170.94,42.5,-0.85791,0.00018,8.4984]
[1779361112924,32.31,77164.6,42.5,-0.85906,0.00018,8.45074]
[1779361113931,32.31,77167.11,42.5,-0.8586,0.00018,8.46995]
[1779361114938,32.32,77168.64,42.5,-0.85831,0.00018,8.48183]
[1779361119973,32.32,77170.23,42.5,-0.85798,0.00018,8.49518]
[1779361122580,32.32,77171.68,42.5,-0.8577,0.00018,8.50688]
[1779361123032,32.32,77163.77,42.5,-0.85915,0.00018,8.44711]
[1779361127021,32.33,77164.3,42.5,-0.85903,0.00018,8.45222]
[1779361129036,32.33,77161.34,42.5,-0.85955,0.00018,8.43049]
[1779361134070,32.33,77161.91,42.5,-0.85941,0.00018,8.43644]
[1779361140113,32.34,77162.05,42.5,-0.85933,0.00018,8.43946]
[1779361142127,32.34,77164.86,42.5,-0.8588,0.00018,8.46157]
[1779361145147,32.35,77168.07,42.5,-0.85817,0.00018,8.48748]
[1779361150183,32.36,77166.88,42.5,-0.85832,0.00018,8.48111]
[1779361152377,32.36,77164.57,42.5,-0.85871,0.00018,8.46497]
[1779361154211,32.36,77161.87,42.5,-0.8592,0.00018,8.44486]
[1779361159249,32.37,77161.99,42.5,-0.85912,0.00018,8.44807]
[1779361164285,32.38,77161.19,42.5,-0.85918,0.00018,8.4454]
[1779361169364,32.39,77159.84,42.5,-0.85939,0.00018,8.43699]
[1779361169422,32.39,77156.27,42.5,-0.86003,0.00018,8.41041]
[1779361170383,32.39,77156.27,42.5,-0.86003,0.00018,8.41041]
[1779361170466,32.39,77156.27,42.5,-0.86003,0.00018,8.41041]
[1779361170568,32.39,77153.15,42.5,-0.86059,0.00018,8.38725]
[1779361171128,32.39,77153.15,42.5,-0.86059,0.00018,8.38725]
[1779361172344,32.39,77148.92,42.5,-0.86143,0.00018,8.34888]
[1779361173351,32.39,77146.46,42.5,-0.86187,0.00018,8.33081]
[1779361175656,32.39,77146.31,42.5,-0.86188,0.00018,8.33014]
[1779361181200,32.4,77145.6,42.5,-0.86194,0.00018,8.32757]
[1779361181403,32.4,77145.6,42.5,-0.86194,0.00018,8.32757]
[1779361181501,32.4,77150.29,42.5,-0.86108,0.00018,8.3633]
[1779361183427,32.41,77153.28,42.5,-0.86052,0.00018,8.38667]
[1779361185541,32.41,77154.39,42.5,-0.86031,0.00018,8.3954]
[1779361185642,32.41,77150.84,42.5,-0.86095,0.00018,8.36906]
[1779361187733,32.41,77150.56,42.5,-0.86099,0.00018,8.36733]
[1779361187827,32.41,77140.55,42.5,-0.86278,0.00018,8.2925]
[1779361187934,32.41,77140.55,42.5,-0.86278,0.00018,8.2925]
[1779361188073,32.41,77140.55,42.5,-0.86278,0.00018,8.2925]
[1779361188462,32.41,77140.55,42.5,-0.86277,0.00018,8.29297]
[1779361188933,32.41,77140.55,42.5,-0.86277,0.00018,8.29297]
[1779361189027,32.41,77140.55,42.5,-0.86277,0.00018,8.29297]
[1779361189055,32.41,77140.55,42.5,-0.86277,0.00018,8.29297]
[1779361189469,32.41,77137.26,42.5,-0.86335,0.00018,8.26877]
[1779361190476,32.42,77131.65,42.5,-0.86433,0.00018,8.22723]
[1779361191483,32.42,77124.87,42.5,-0.86552,0.00018,8.17702]
[1779361192490,32.42,77122.99,42.5,-0.86584,0.00018,8.16361]
[1779361193496,32.42,77125.47,42.5,-0.86538,0.00018,8.18288]
[1779361195511,32.43,77127.18,42.5,-0.86506,0.00018,8.19655]
[1779361198532,32.43,77132.72,42.5,-0.86404,0.00018,8.23952]
[1779361200546,32.43,77135.06,42.5,-0.86361,0.00018,8.25742]
[1779361201561,32.43,77138.25,42.5,-0.86303,0.00018,8.28192]
[1779361202568,32.44,77139.96,42.5,-0.8627,0.00018,8.2956]
[1779361206597,32.44,77137.61,42.5,-0.86309,0.00018,8.27931]
[1779361208611,32.44,77136.18,42.5,-0.86333,0.00018,8.26918]
[1779361210625,32.45,77134.19,42.5,-0.86367,0.00018,8.25513]
[1779361211632,32.45,77132.77,42.5,-0.8639,0.00018,8.2453]
[1779361212639,32.45,77129.71,42.5,-0.86444,0.00018,8.22271]
[1779361214653,32.45,77127.78,42.5,-0.86476,0.00018,8.20901]
[1779361218681,32.46,77129.56,42.5,-0.86441,0.00018,8.22388]
[1779361219688,32.46,77128.03,42.5,-0.86467,0.00018,8.21279]
[1779361222709,32.46,77129.42,42.5,-0.8644,0.00018,8.22434]
[1779361227744,32.47,77132.72,42.5,-0.86376,0.00018,8.25112]
[1779361228751,32.47,77137.03,42.5,-0.86298,0.00018,8.28375]
[1779361229758,32.47,77130.34,42.5,-0.86417,0.00018,8.23391]
[1779361230765,32.47,77127.64,42.5,-0.86463,0.00018,8.21428]
[1779361231772,32.47,77131.98,42.5,-0.86394,0.00018,8.24011]
[1779361232779,32.47,77136.05,42.5,-0.86321,0.00018,8.27094]
[1779361234793,32.48,77137.71,42.5,-0.86289,0.00018,8.28426]
[1779361236807,32.48,77139.75,42.5,-0.86249,0.00018,8.30115]
[1779361239828,32.49,77137.84,42.5,-0.86277,0.00018,8.28916]
[1779361240389,32.49,77137.84,42.5,-0.86277,0.00018,8.28916]
[1779361240784,32.49,77137.84,42.5,-0.86277,0.00018,8.28916]
[1779361240894,32.49,77137.84,42.5,-0.86277,0.00018,8.28916]
[1779361240915,32.49,77114.58,42.5,-0.86688,0.00018,8.11601]
[1779361242066,32.5,77114.18,42.5,-0.86693,0.00018,8.11381]
[1779361242967,32.5,77092.36,42.5,-0.8707,0.00017,7.95185]
[1779361243443,32.5,77092.36,42.5,-0.8707,0.00017,7.95185]
[1779361243865,32.5,77092.28,42.5,-0.87071,0.00017,7.95165]
[1779361244318,32.5,77092.28,42.5,-0.87071,0.00017,7.95165]
[1779361245419,32.5,77091.52,42.5,-0.87083,0.00017,7.94644]
[1779361245879,32.5,77089.57,42.5,-0.87115,0.00017,7.93271]
[1779361247893,32.51,77094.01,42.5,-0.87035,0.00017,7.96723]
[1779361248900,32.51,77095.74,42.5,-0.87003,0.00017,7.98081]
[1779361253236,32.52,77095.8,42.5,-0.86995,0.00017,7.98406]
[1779361253938,32.54,77101.54,42.5,-0.8688,0.00017,8.03362]
[1779361254945,32.54,77110.54,42.5,-0.86722,0.00017,8.10122]
[1779361255952,32.54,77111.32,42.5,-0.86707,0.00017,8.10756]
[1779361256970,32.54,77111.32,42.5,-0.86707,0.00017,8.10756]
[1779361257011,32.55,77119.61,42.5,-0.8656,0.00018,8.16987]
[1779361258973,32.55,77124.05,42.5,-0.86478,0.00018,8.20441]
[1779361261994,32.55,77125.95,42.5,-0.86441,0.00018,8.22025]
[1779361263001,32.56,77131.08,42.5,-0.86348,0.00018,8.25919]
[1779361267031,32.56,77125.47,42.5,-0.86442,0.00018,8.21957]
[1779361268038,32.57,77129.63,42.5,-0.86367,0.00018,8.25125]
[1779361269872,32.57,77131.04,42.5,-0.86341,0.00018,8.26236]
[1779361270222,32.57,77130.64,42.5,-0.86346,0.00018,8.25993]
[1779361271059,32.57,77126.25,42.5,-0.86423,0.00018,8.22771]
[1779361272068,32.57,77124.21,42.5,-0.86458,0.00018,8.21309]
[1779361277604,32.58,77124.04,42.5,-0.86455,0.00018,8.2143]
[1779361279124,32.59,77119.26,42.5,-0.86535,0.00018,8.18053]
[1779361281269,32.59,77119.05,42.5,-0.86537,0.00018,8.17959]
[1779361281278,32.59,77124.81,42.5,-0.86433,0.00018,8.2232]
[1779361283152,32.6,77130.23,42.5,-0.86334,0.00018,8.26491]
[1779361287180,32.6,77124.64,42.5,-0.86428,0.00018,8.22545]
[1779361289073,32.6,77124.64,42.5,-0.86428,0.00018,8.22545]
[1779361290071,32.61,77117.94,42.5,-0.86542,0.00018,8.17731]
[1779361291208,32.61,77112.81,42.5,-0.86641,0.00018,8.13222]
[1779361292215,32.61,77109.13,42.5,-0.86704,0.00017,8.10526]
[1779361294930,32.61,77109.26,42.5,-0.86701,0.00017,8.10669]
[1779361294943,32.62,77115.74,42.5,-0.86584,0.00018,8.15642]
[1779361296052,32.62,77115.74,42.5,-0.86584,0.00018,8.15642]
[1779361296062,32.62,77125.61,42.5,-0.86408,0.00018,8.23066]
[1779361297252,32.62,77133.89,42.5,-0.86259,0.00018,8.29312]
[1779361298259,32.62,77134.59,42.5,-0.86245,0.00018,8.29893]
[1779361300272,32.63,77133.92,42.5,-0.86254,0.00018,8.29492]
[1779361302058,32.63,77136.09,42.5,-0.86213,0.00018,8.3121]
[1779361304649,32.63,77136.6,42.5,-0.86203,0.00018,8.31639]
[1779361304710,32.63,77136.6,42.5,-0.86203,0.00018,8.31639]
[1779361304795,32.64,77136.77,42.5,-0.86198,0.00018,8.31859]
[1779361306564,32.64,77141.96,42.5,-0.86101,0.00018,8.3588]
[1779361307278,32.64,77141.96,42.5,-0.86101,0.00018,8.3588]
[1779361307600,32.64,77141.96,42.5,-0.86101,0.00018,8.3588]
[1779361307646,32.64,77150.14,42.5,-0.85952,0.00018,8.42037]
[1779361309336,32.64,77155.25,42.5,-0.85858,0.00018,8.45928]
[1779361310342,32.64,77156.39,42.5,-0.85836,0.00018,8.46812]
[1779361312741,32.65,77157.41,42.5,-0.85816,0.00018,8.47652]
[1779361313933,32.65,77157.41,42.5,-0.85816,0.00018,8.47652]
[1779361314048,32.65,77157.41,42.5,-0.85816,0.00018,8.47652]
[1779361313943,32.65,77160.46,42.5,-0.8576,0.00018,8.49961]
[1779361315378,32.65,77162.81,42.5,-0.85715,0.00018,8.5177]
[1779361316385,32.65,77165.44,42.5,-0.85666,0.00018,8.53788]
[1779361318399,32.65,77167.34,42.5,-0.8563,0.00018,8.55246]
[1779361321974,32.65,77167.33,42.5,-0.8563,0.00018,8.55266]
[1779361322189,32.66,77168.06,42.5,-0.85615,0.00018,8.55873]
[1779361323434,32.66,77156.77,42.5,-0.85821,0.00018,8.47432]
[1779361324441,32.66,77153.93,42.5,-0.85873,0.00018,8.45321]
[1779361325448,32.66,77154.49,42.5,-0.85862,0.00018,8.45764]
[1779361326455,32.66,77152.52,42.5,-0.85897,0.00018,8.44318]
[1779361330873,32.66,77153.01,42.5,-0.85886,0.00018,8.4477]
[1779361332497,32.66,77146.81,42.5,-0.85995,0.00018,8.40248]
[1779361333504,32.66,77144.84,42.5,-0.86031,0.00018,8.38777]
[1779361336115,32.67,77145.68,42.5,-0.86014,0.00018,8.39476]
[1779361337532,32.67,77148.88,42.5,-0.85954,0.00018,8.41971]
[1779361339546,32.67,77150.42,42.5,-0.85924,0.00018,8.43183]
[1779361343234,32.68,77151.15,42.5,-0.85909,0.00018,8.43816]
[1779361344581,32.68,77157.64,42.5,-0.85789,0.00018,8.48725]
[1779361345588,32.68,77166.06,42.5,-0.85635,0.00018,8.55047]
[1779361346594,32.68,77168.26,42.5,-0.85594,0.00018,8.56708]
[1779361350623,32.68,77166.65,42.5,-0.85623,0.00018,8.55545]
[1779361354651,32.68,77168.67,42.5,-0.85594,0.00018,8.5638]
[1779361355658,32.68,77165.88,42.5,-0.85645,0.00018,8.54303]
[1779361357743,32.68,77166.07,42.5,-0.85641,0.00018,8.54459]
[1779361357845,32.68,77177.4,42.5,-0.85432,0.00019,8.62957]
[1779361358968,32.68,77177.4,42.5,-0.85432,0.00019,8.62957]
[1779361359035,32.68,77180.68,42.5,-0.85371,0.00019,8.65428]
[1779361359685,32.68,77180.68,42.5,-0.8537,0.00019,8.65458]
[1779361360693,32.69,77184.6,42.5,-0.85296,0.00019,8.68424]
[1779361363714,32.69,77186.51,42.5,-0.85259,0.00019,8.69921]
[1779361364363,32.69,77186.51,42.5,-0.85259,0.00019,8.69921]
[1779361364554,32.69,77186.51,42.5,-0.85259,0.00019,8.69921]
[1779361364721,32.69,77189.22,42.5,-0.85208,0.00019,8.71974]
[1779361365235,32.69,77189.22,42.5,-0.85208,0.00019,8.71974]
[1779361365728,32.69,77194.69,42.5,-0.85104,0.00019,8.76121]
[1779361366735,32.69,77192.08,42.5,-0.85152,0.00019,8.74199]
[1779361367742,32.69,77190.08,42.5,-0.85189,0.00019,8.72739]
[1779361371771,32.7,77187.81,42.5,-0.85229,0.00019,8.71131]
[1779361374000,32.7,77185.17,42.5,-0.85277,0.00019,8.69189]
[1779361379831,32.7,77186.73,42.5,-0.85245,0.00019,8.70484]
[1779361382576,32.7,77186.95,42.5,-0.8524,0.00019,8.70688]
[1779361383859,32.7,77192.16,42.5,-0.85141,0.00019,8.7464]
[1779361384940,32.7,77198.97,42.5,-0.85012,0.00019,8.79763]
[1779361387887,32.71,77201.15,42.5,-0.8497,0.00019,8.81435]
[1779361389000,32.71,77201.15,42.5,-0.8497,0.00019,8.81435]
[1779361394153,32.71,77200.28,42.5,-0.84985,0.00019,8.80826]
[1779361395943,32.71,77205.59,42.5,-0.84884,0.00019,8.84834]
[1779361396763,32.71,77205.59,42.5,-0.84884,0.00019,8.84834]
[1779361396932,32.71,77205.59,42.5,-0.84884,0.00019,8.84834]
[1779361396963,32.71,77210.84,42.5,-0.84784,0.00019,8.88778]
[1779361398964,32.71,77208.9,42.5,-0.8482,0.00019,8.87363]
[1779361401985,32.71,77213.89,42.5,-0.84724,0.00019,8.91172]
[1779361405010,32.71,77216.42,42.5,-0.84674,0.00019,8.93118]
[1779361406014,32.71,77219.84,42.5,-0.84608,0.00019,8.957]
[1779361410042,32.71,77217.4,42.5,-0.84654,0.00019,8.93909]
[1779361411049,32.72,77212.43,42.5,-0.84758,0.00019,8.89457]
[1779361412056,32.72,77209.94,42.5,-0.84805,0.00019,8.87606]
[1779361415077,32.72,77212.56,42.5,-0.84754,0.00019,8.89634]
[1779361416084,32.72,77215.72,42.5,-0.84693,0.00019,8.92024]
[1779361421119,32.72,77215.44,42.5,-0.84698,0.00019,8.91819]
[1779361422615,32.72,77216.18,42.5,-0.84684,0.00019,8.92367]
[1779361423132,32.72,77217.51,42.5,-0.84659,0.00019,8.93357]
[1779361424140,32.72,77219.58,42.5,-0.84619,0.00019,8.94901]
[1779361429175,32.72,77221.33,42.5,-0.84587,0.00019,8.96155]
[1779361430182,32.72,77226.85,42.5,-0.84481,0.00019,9.0031]
[1779361431189,32.72,77229.64,42.5,-0.84427,0.00019,9.02409]
[1779361434209,32.72,77231.28,42.5,-0.84395,0.00019,9.03643]
[1779361434791,32.72,77231.28,42.5,-0.84395,0.00019,9.03643]
[1779361439245,32.72,77233.34,42.5,-0.84355,0.00019,9.05191]
[1779361440252,32.72,77237.03,42.5,-0.84283,0.00019,9.07961]
[1779361440851,32.72,77237.03,42.5,-0.84283,0.00019,9.07961]
[1779361442268,32.72,77232.79,42.5,-0.84366,0.00019,9.04764]
[1779361444280,32.72,77230.72,42.5,-0.84406,0.00019,9.03204]
[1779361446532,32.72,77231.45,42.5,-0.84392,0.00019,9.03753]
[1779361446881,32.72,77231.45,42.5,-0.84392,0.00019,9.03753]
[1779361452338,32.72,77230.52,42.5,-0.8441,0.00019,9.0305]
[1779361457372,32.72,77230.53,42.5,-0.8441,0.00019,9.03056]
[1779361463086,32.72,77230.22,42.5,-0.84416,0.00019,9.02823]
[1779361469165,32.72,77231.72,42.5,-0.84387,0.00019,9.03946]
[1779361469240,32.72,77228.5,42.5,-0.8445,0.00019,9.01525]
[1779361471471,32.72,77220.48,42.5,-0.84614,0.00019,8.94772]
[1779361473485,32.72,77223.13,42.5,-0.84562,0.00019,8.96777]
[1779361475498,32.72,77221.74,42.5,-0.84589,0.00019,8.95751]
[1779361476506,32.72,77217.21,42.5,-0.84676,0.00019,8.92335]
[1779361477513,32.72,77213.52,42.5,-0.84747,0.00019,8.89552]
[1779361478520,32.72,77210.37,42.5,-0.84807,0.00019,8.87179]
[1779361480534,32.72,77211.99,42.5,-0.84775,0.00019,8.88433]
[1779361482548,32.72,77206.03,42.5,-0.84888,0.00019,8.83993]
[1779361483555,32.72,77203.72,42.5,-0.84932,0.00019,8.82256]
[1779361484786,32.72,77203.72,42.5,-0.84932,0.00019,8.82256]
[1779361486559,32.72,77202.4,42.5,-0.84957,0.00019,8.81274]
[1779361486605,32.72,77202.4,42.5,-0.84957,0.00019,8.81274]
[1779361487102,32.72,77202.4,42.5,-0.84957,0.00019,8.81274]
[1779361487114,32.72,77201.38,42.5,-0.84976,0.00019,8.80513]
[1779361488600,32.72,77192.32,42.5,-0.85146,0.00019,8.73724]
[1779361489607,32.72,77189.28,42.5,-0.85203,0.00019,8.71452]
[1779361490614,32.72,77189.3,42.5,-0.85203,0.00019,8.71481]
[1779361495649,32.72,77189.11,42.5,-0.85204,0.00019,8.71426]
[1779361500004,32.72,77183.93,42.5,-0.85299,0.00019,8.67606]
[1779361501691,32.72,77181.22,42.5,-0.8535,0.00019,8.65562]
[1779361502698,32.72,77179.76,42.5,-0.85377,0.00019,8.64466]
[1779361507733,32.72,77178.84,42.5,-0.85394,0.00019,8.63777]
[1779361509747,32.72,77175.17,42.5,-0.85462,0.00019,8.6103]
[1779361511254,32.72,77175.17,42.5,-0.85462,0.00019,8.6103]
[1779361510754,32.72,77173.02,42.5,-0.85502,0.00018,8.59426]
[1779361511507,32.72,77173.02,42.5,-0.85502,0.00018,8.59426]
[1779361512278,32.72,77173.02,42.5,-0.85502,0.00018,8.59426]
[1779361512288,32.72,77173.02,42.5,-0.85502,0.00018,8.59426]
[1779361511761,32.72,77172.91,42.5,-0.85504,0.00018,8.59349]
[1779361512768,32.72,77170.92,42.5,-0.8554,0.00018,8.57867]
[1779361513775,32.72,77168.88,42.5,-0.85578,0.00018,8.56349]
[1779361515275,32.72,77168.88,42.5,-0.85578,0.00018,8.56349]
[1779361517803,32.73,77166.31,42.5,-0.85624,0.00018,8.54469]
[1779361518809,32.73,77164.32,42.5,-0.8566,0.00018,8.52995]
[1779361523845,32.73,77163.78,42.5,-0.85668,0.00018,8.52668]
[1779361529890,32.73,77164.02,42.5,-0.85662,0.00018,8.52936]
[1779361534925,32.73,77165.93,42.5,-0.85634,0.00018,8.53705]
[1779361535932,32.73,77168.24,42.5,-0.85592,0.00018,8.55445]
[1779361536939,32.73,77163.58,42.5,-0.85677,0.00018,8.51973]
[1779361537946,32.74,77160.55,42.5,-0.85732,0.00018,8.49726]
[1779361538957,32.74,77156.91,42.5,-0.85798,0.00018,8.47026]
[1779361540970,32.74,77160.37,42.5,-0.85734,0.00018,8.49654]
[1779361542984,32.74,77156.43,42.5,-0.85805,0.00018,8.46749]
[1779361543991,32.74,77153.72,42.5,-0.85853,0.00018,8.44749]
[1779361544998,32.74,77150.6,42.5,-0.85909,0.00018,8.42447]
[1779361547012,32.74,77152.08,42.5,-0.85881,0.00018,8.43608]
[1779361548753,32.74,77152.08,42.5,-0.85881,0.00018,8.43608]
[1779361550034,32.74,77150.46,42.5,-0.85909,0.00018,8.4248]
[1779361551041,32.75,77148.9,42.5,-0.85936,0.00018,8.41345]
[1779361551448,32.75,77148.9,42.5,-0.85936,0.00018,8.41345]
[1779361552049,32.75,77147.38,42.5,-0.85963,0.00018,8.40242]
[1779361552735,32.75,77147.38,42.5,-0.85963,0.00018,8.40242]
[1779361553055,32.75,77145.14,42.5,-0.86002,0.00018,8.38604]
[1779361554062,32.75,77148.37,42.5,-0.85943,0.00018,8.41045]
[1779361555026,32.75,77148.37,42.5,-0.85943,0.00018,8.41045]
[1779361556076,32.75,77144.44,42.5,-0.86013,0.00018,8.38161]
[1779361557083,32.75,77140.69,42.5,-0.8608,0.00018,8.35387]
[1779361559097,32.75,77142.37,42.5,-0.86049,0.00018,8.36687]
[1779361559737,32.75,77142.37,42.5,-0.86049,0.00018,8.36687]
[1779361564133,32.76,77140.13,42.5,-0.86085,0.00018,8.35177]
[1779361567154,32.76,77143.73,42.5,-0.8602,0.00018,8.37892]
[1779361568162,32.76,77145.56,42.5,-0.85986,0.00018,8.39264]
[1779361572189,32.76,77153.61,42.5,-0.8584,0.00018,8.45289]
[1779361573195,32.76,77156.43,42.5,-0.85788,0.00018,8.47416]
[1779361574319,32.76,77156.43,42.5,-0.85788,0.00018,8.47416]
[1779361575559,32.76,77157.39,42.5,-0.85769,0.00018,8.48203]
[1779361576041,32.76,77157.39,42.5,-0.85769,0.00018,8.48203]
[1779361576217,32.76,77161.39,42.5,-0.85695,0.00018,8.51236]
[1779361577224,32.77,77168.71,42.5,-0.85559,0.00018,8.56746]
[1779361578231,32.77,77170.66,42.5,-0.85523,0.00018,8.58211]
[1779361581186,32.77,77171.68,42.5,-0.85503,0.00018,8.59042]
[1779361581252,32.77,77165.25,42.5,-0.8562,0.00018,8.54273]
[1779361582303,32.77,77165.25,42.5,-0.8562,0.00018,8.54273]
[1779361582351,32.77,77144.66,42.5,-0.85994,0.00018,8.38932]
[1779361583266,32.77,77144.36,42.5,-0.86,0.00018,8.3871]
[1779361584273,32.77,77139.68,42.5,-0.86084,0.00018,8.35233]
[1779361585280,32.77,77134.71,42.5,-0.86172,0.00018,8.31548]
[1779361586029,32.77,77134.71,42.5,-0.86172,0.00018,8.31548]
[1779361586287,32.77,77133.31,42.5,-0.86197,0.00018,8.30523]
[1779361587294,32.77,77135.51,42.5,-0.86157,0.00018,8.32177]
[1779361589308,32.77,77138.51,42.5,-0.86103,0.00018,8.34439]
[1779361590315,32.77,77140.26,42.5,-0.86071,0.00018,8.35754]
[1779361590464,32.77,77140.26,42.5,-0.86071,0.00018,8.35754]
[1779361590960,32.77,77140.26,42.5,-0.86071,0.00018,8.35754]
[1779361591322,32.77,77141.97,42.5,-0.86049,0.00018,8.36333]
[1779361592329,32.78,77147.04,42.5,-0.85957,0.00018,8.40144]
[1779361593336,32.78,77148.77,42.5,-0.85925,0.00018,8.41463]
[1779361598371,32.78,77147.94,42.5,-0.85936,0.00018,8.4099]
[1779361603406,32.79,77147.32,42.5,-0.85943,0.00018,8.40729]
[1779361607282,32.79,77147.4,42.5,-0.85937,0.00018,8.40954]
[1779361607434,32.8,77144.65,42.5,-0.85985,0.00018,8.38962]
[1779361608441,32.8,77147.88,42.5,-0.85926,0.00018,8.41424]
[1779361609448,32.8,77150.42,42.5,-0.85878,0.00018,8.43369]
[1779361611339,32.8,77167.47,42.5,-0.85564,0.00018,8.56183]
[1779361612469,32.8,77175.19,42.5,-0.85421,0.00019,8.61995]
[1779361613476,32.81,77175.89,42.5,-0.85407,0.00019,8.62554]
[1779361614483,32.81,77172.42,42.5,-0.8547,0.00018,8.59989]
[1779361615490,32.81,77170.01,42.5,-0.85514,0.00018,8.58216]
[1779361616497,32.81,77167.09,42.5,-0.85568,0.00018,8.5604]
[1779361618511,32.81,77165.67,42.5,-0.85594,0.00018,8.54995]
[1779361623546,32.81,77167.1,42.5,-0.85563,0.00018,8.56235]
[1779361625560,32.82,77168.71,42.5,-0.85532,0.00018,8.57503]
[1779361630596,32.82,77170.2,42.5,-0.855,0.00018,8.58773]
[1779361635629,32.83,77168.47,42.5,-0.85528,0.00018,8.57633]
[1779361637643,32.83,77166.84,42.5,-0.85557,0.00018,8.56479]
[1779361641672,32.83,77162.34,42.5,-0.85636,0.00018,8.53256]
[1779361643686,32.84,77160.95,42.5,-0.8566,0.00018,8.52291]
[1779361646469,32.84,77158.23,42.5,-0.85707,0.00018,8.5038]
[1779361647080,32.84,77158.23,42.5,-0.85707,0.00018,8.5038]
[1779361647320,32.84,77158.23,42.5,-0.85707,0.00018,8.5038]
[1779361647721,32.84,77157.85,42.5,-0.85713,0.00018,8.50137]
[1779361648068,32.84,77157.85,42.5,-0.85713,0.00018,8.50137]
[1779361648211,32.84,77157.85,42.5,-0.85713,0.00018,8.50137]
[1779361648312,32.84,77146.04,42.5,-0.85927,0.00018,8.41366]
[1779361649276,32.84,77146.04,42.5,-0.85927,0.00018,8.41366]
[1779361649299,32.84,77139.93,42.5,-0.86037,0.00018,8.36815]
[1779361650188,32.84,77139.36,42.5,-0.86046,0.00018,8.36434]
[1779361651742,32.84,77133.67,42.5,-0.86157,0.00018,8.315]
[1779361655770,32.84,77132.15,42.5,-0.86183,0.00018,8.3044]
[1779361658791,32.85,77133.65,42.5,-0.86155,0.00018,8.31601]
[1779361662318,32.85,77140.06,42.5,-0.86036,0.00018,8.36524]
[1779361667426,32.86,77140.36,42.5,-0.86027,0.00018,8.36906]
[1779361666848,32.86,77145.23,42.5,-0.85937,0.00018,8.40583]
[1779361668408,32.86,77145.23,42.5,-0.85937,0.00018,8.40583]
[1779361668420,32.86,77151.37,42.5,-0.85823,0.00018,8.45259]
[1779361670234,32.87,77170.29,42.5,-0.85475,0.00018,8.59444]
[1779361670876,32.87,77170.29,42.5,-0.85474,0.00018,8.59481]
[1779361674935,32.87,77171.39,42.5,-0.85451,0.00018,8.6039]
[1779361675047,32.87,77171.39,42.5,-0.85451,0.00018,8.6039]
[1779361675069,32.87,77171.39,42.5,-0.85451,0.00018,8.6039]
[1779361675080,32.87,77172.62,42.5,-0.85428,0.00018,8.61335]
[1779361676918,32.87,77181.23,42.5,-0.85267,0.00019,8.67808]
[1779361677925,32.87,77186.18,42.5,-0.85174,0.00019,8.71519]
[1779361678535,32.87,77186.18,42.5,-0.85174,0.00019,8.71519]
[1779361678934,32.87,77187.62,42.5,-0.85147,0.00019,8.72607]
[1779361680730,32.87,77187.62,42.5,-0.85147,0.00019,8.72607]
[1779361680947,32.88,77189.81,42.5,-0.85105,0.00019,8.74266]
[1779361682068,32.88,77186.25,42.5,-0.85172,0.00019,8.7162]
[1779361683968,32.88,77183.91,42.5,-0.85215,0.00019,8.69893]
[1779361684831,32.88,77183.91,42.5,-0.85215,0.00019,8.69893]
[1779361684975,32.88,77180.71,42.5,-0.85275,0.00019,8.67495]
[1779361687996,32.88,77179.24,42.5,-0.85303,0.00019,8.66377]
[1779361689916,32.87,77178.28,42.5,-0.85321,0.00019,8.65654]
[1779361691017,32.87,77174.71,42.5,-0.85387,0.00019,8.62982]
[1779361692023,32.87,77170.23,42.5,-0.8547,0.00018,8.59642]
[1779361695045,32.87,77167.16,42.5,-0.85526,0.00018,8.57363]
[1779361699073,32.88,77165.63,42.5,-0.85554,0.00018,8.56244]
[1779361703382,32.88,77165.56,42.5,-0.85555,0.00018,8.56212]
[1779361703417,32.88,77163.67,42.5,-0.85589,0.00018,8.54812]
[1779361704785,32.88,77163.67,42.5,-0.85589,0.00018,8.54819]
[1779361705333,32.88,77163.67,42.5,-0.85589,0.00018,8.54819]
[1779361705381,32.88,77153.81,42.5,-0.85769,0.00018,8.47493]
[1779361707130,32.88,77151.55,42.5,-0.85809,0.00018,8.45846]
[1779361712165,32.88,77150.83,42.5,-0.85829,0.00018,8.44685]
[1779361713378,32.88,77150.83,42.5,-0.85829,0.00018,8.44685]
[1779361715186,32.88,77155.6,42.5,-0.85741,0.00018,8.48296]
[1779361717011,32.88,77155.3,42.5,-0.85746,0.00018,8.4809]
[1779361722550,32.89,77156.96,42.5,-0.85714,0.00018,8.49407]
[1779361722234,32.89,77158.41,42.5,-0.85687,0.00018,8.50501]
[1779361727269,32.89,77154.1,42.5,-0.85764,0.00018,8.47366]
[1779361731298,32.89,77156.45,42.5,-0.85719,0.00018,8.49186]
[1779361733312,32.89,77158.15,42.5,-0.85687,0.00018,8.5048]
[1779361735326,32.89,77160.56,42.5,-0.85643,0.00018,8.523]
[1779361736333,32.89,77163.24,42.5,-0.85593,0.00018,8.54304]
[1779361741369,32.9,77164.94,42.5,-0.85561,0.00018,8.55611]
[1779361742375,32.9,77166.58,42.5,-0.85531,0.00018,8.56838]
[1779361744389,32.9,77160.29,42.5,-0.85646,0.00018,8.5217]
[1779361745396,32.9,77156.33,42.5,-0.85718,0.00018,8.49238]
[1779361746403,32.9,77159.48,42.5,-0.8566,0.00018,8.51595]
[1779361751439,32.9,77159.17,42.5,-0.85664,0.00018,8.51427]
[1779361752448,32.9,77161.25,42.5,-0.85626,0.00018,8.52986]
[1779361754459,32.9,77158.25,42.5,-0.8568,0.00018,8.50777]
[1779361758488,32.9,77156.78,42.5,-0.85705,0.00018,8.49741]
[1779361764531,32.91,77157.48,42.5,-0.8569,0.00018,8.50345]
[1779361768039,32.91,77156.7,42.5,-0.85704,0.00018,8.49807]
[1779361769566,32.91,77152.21,42.5,-0.85785,0.00018,8.46501]
[1779361770573,32.91,77150.75,42.5,-0.85811,0.00018,8.45436]
[1779361770790,32.91,77150.75,42.5,-0.85811,0.00018,8.45436]
[1779361773594,32.91,77146.39,42.5,-0.85898,0.00018,8.41533]
[1779361775061,32.91,77146.48,42.5,-0.85895,0.00018,8.41626]
[1779361775608,32.91,77148.6,42.5,-0.85856,0.00018,8.43224]
[1779361775759,32.91,77148.6,42.5,-0.85856,0.00018,8.43224]
[1779361775780,32.91,77152.64,42.5,-0.85783,0.00018,8.46224]
[1779361777622,32.91,77154.31,42.5,-0.85752,0.00018,8.4751]
[1779361778629,32.91,77158.76,42.5,-0.8567,0.00018,8.50834]
[1779361780575,32.91,77158.76,42.5,-0.8567,0.00018,8.50834]
[1779361787692,32.92,77156.68,42.5,-0.85705,0.00018,8.49402]
[1779361791720,32.92,77158.71,42.5,-0.85667,0.00018,8.50967]
[1779361793186,32.92,77158.71,42.5,-0.85667,0.00018,8.50967]
[1779361794741,32.92,77160.61,42.5,-0.85631,0.00018,8.52417]
[1779361796755,32.92,77165.66,42.5,-0.85538,0.00018,8.56193]
[1779361801790,32.92,77166.85,42.5,-0.85515,0.00018,8.57106]
[1779361804810,32.92,77164.46,42.5,-0.85559,0.00018,8.55342]
[1779361809846,32.92,77166.03,42.5,-0.85529,0.00018,8.56538]
[1779361811860,32.92,77164.44,42.5,-0.85558,0.00018,8.55366]
[1779361817902,32.93,77164.35,42.5,-0.85559,0.00018,8.55335]
[1779361826966,32.93,77164.61,42.5,-0.85553,0.00018,8.55581]
[1779361829988,32.93,77167.83,42.5,-0.85493,0.00018,8.57993]
[1779361830995,32.93,77169.27,42.5,-0.85467,0.00018,8.59069]
[1779361836044,32.93,77175.91,42.5,-0.85354,0.00019,8.63286]
[1779361837049,32.93,77184.42,42.5,-0.85195,0.00019,8.69622]
[1779361838056,32.93,77191.02,42.5,-0.85071,0.00019,8.74575]
[1779361840070,32.93,77193.37,42.5,-0.85026,0.00019,8.76342]
[1779361844454,32.93,77194.12,42.5,-0.85012,0.00019,8.76912]
[1779361846112,32.93,77199.63,42.5,-0.84908,0.00019,8.81034]
[1779361847120,32.93,77204.0,42.5,-0.84825,0.00019,8.84291]
[1779361852155,32.93,77203.29,42.5,-0.84841,0.00019,8.83659]
[1779361854694,32.93,77203.07,42.5,-0.84846,0.00019,8.83491]
[1779361854946,32.93,77203.07,42.5,-0.84846,0.00019,8.83491]
[1779361856183,32.93,77207.57,42.5,-0.84762,0.00019,8.86787]
[1779361857190,32.93,77209.39,42.5,-0.84727,0.00019,8.88137]
[1779361860411,32.93,77208.99,42.5,-0.84735,0.00019,8.87819]
[1779361862731,32.92,77209.54,42.5,-0.84726,0.00019,8.88204]
[1779361864530,32.92,77211.05,42.5,-0.84697,0.00019,8.89324]
[1779361864593,32.92,77217.28,42.5,-0.84578,0.00019,8.93965]
[1779361866119,32.92,77217.28,42.5,-0.84578,0.00019,8.93953]
[1779361866256,32.92,77217.52,42.5,-0.84574,0.00019,8.94118]
[1779361868525,32.92,77217.78,42.5,-0.8457,0.00019,8.94299]
[1779361871290,32.92,77224.1,42.5,-0.84448,0.00019,8.99]
[1779361872298,32.92,77225.98,42.5,-0.84412,0.00019,9.00404]
[1779361877336,32.92,77227.17,42.5,-0.84392,0.00019,9.01201]
[1779361880357,32.92,77223.72,42.5,-0.8446,0.00019,8.98557]
[1779361882371,32.91,77221.56,42.5,-0.84503,0.00019,8.96907]
[1779361883378,32.91,77218.86,42.5,-0.84555,0.00019,8.94874]
[1779361888413,32.91,77217.4,42.5,-0.84585,0.00019,8.93714]
[1779361892441,32.91,77220.66,42.5,-0.84532,0.00019,8.95403]
[1779361893448,32.91,77223.59,42.5,-0.84476,0.00019,8.97595]
[1779361895461,32.91,77219.79,42.5,-0.84549,0.00019,8.94761]
[1779361896469,32.91,77221.16,42.5,-0.84522,0.00019,8.95789]
[1779361898483,32.91,77222.73,42.5,-0.84492,0.00019,8.96968]
[1779361900497,32.91,77219.4,42.5,-0.84556,0.00019,8.94487]
[1779361904525,32.91,77220.87,42.5,-0.84527,0.00019,8.95605]
[1779361905532,32.91,77223.86,42.5,-0.84469,0.00019,8.97842]
[1779361910567,32.91,77224.07,42.5,-0.84465,0.00019,8.98004]
[1779361913577,32.91,77224.25,42.5,-0.84462,0.00019,8.98139]
[1779361915602,32.91,77227.48,42.5,-0.84399,0.00019,9.00554]
[1779361916609,32.91,77230.43,42.5,-0.84342,0.00019,9.02755]
[1779361921645,32.91,77228.12,42.5,-0.84388,0.00019,9.01008]
[1779361922651,32.91,77226.07,42.5,-0.84427,0.00019,8.99474]
[1779361924911,32.91,77226.62,42.5,-0.84417,0.00019,8.99882]
[1779361929943,32.91,77226.89,42.5,-0.84412,0.00019,9.0008]
[1779361935742,32.91,77225.77,42.5,-0.84433,0.00019,8.99234]
[1779361935887,32.91,77225.77,42.5,-0.84433,0.00019,8.99234]
[1779361937756,32.91,77223.28,42.5,-0.84481,0.00019,8.97375]
[1779361942790,32.91,77223.39,42.5,-0.84479,0.00019,8.97465]
[1779361945812,32.91,77224.88,42.5,-0.8445,0.00019,8.98582]
[1779361947240,32.91,77224.88,42.5,-0.8445,0.00019,8.98582]
[1779361952290,32.91,77224.29,42.5,-0.84462,0.00019,8.98144]
[1779361955636,32.91,77223.25,42.5,-0.84491,0.00019,8.96636]
[1779361955840,32.91,77222.83,42.5,-0.84499,0.00019,8.96327]
[1779361955888,32.91,77216.67,42.5,-0.84618,0.00019,8.91729]
[1779361958338,32.91,77216.43,42.5,-0.84622,0.00019,8.91553]
[1779361958359,32.91,77214.75,42.5,-0.84655,0.00019,8.90264]
[1779361959910,32.91,77224.59,42.5,-0.84466,0.00019,8.97621]
[1779361960917,32.91,77227.15,42.5,-0.84416,0.00019,8.99543]
[1779361961924,32.91,77227.47,42.5,-0.8441,0.00019,8.99784]
[1779361966500,32.91,77228.8,42.5,-0.84384,0.00019,9.00773]
[1779361968973,32.91,77230.7,42.5,-0.84348,0.00019,9.02181]
[1779361969980,32.91,77234.31,42.5,-0.84278,0.00019,9.04874]
[1779361970987,32.91,77237.0,42.5,-0.84226,0.00019,9.06879]
[1779361976022,32.91,77237.49,42.5,-0.84218,0.00019,9.07193]
[1779361977029,32.91,77239.45,42.5,-0.8418,0.0002,9.08646]
[1779361980050,32.91,77241.74,42.5,-0.84136,0.0002,9.1032]
[1779361985499,32.91,77242.55,42.5,-0.84122,0.0002,9.10866]
[1779361991127,32.9,77243.22,42.5,-0.84111,0.0002,9.11258]
[1779361993649,32.9,77242.79,42.5,-0.8412,0.0002,9.10921]
[1779361997169,32.9,77240.79,42.5,-0.84161,0.0002,9.09351]
[1779362002204,32.9,77240.32,42.5,-0.84173,0.0002,9.08923]
[1779362005855,32.9,77240.12,42.5,-0.84178,0.0002,9.08735]
[1779362007223,32.89,77240.23,42.5,-0.84176,0.0002,9.08804]
[1779362012550,32.89,77241.56,42.5,-0.84161,0.0002,9.08995]
[1779362017316,32.89,77245.85,42.5,-0.8408,0.0002,9.12116]
[1779362019330,32.89,77247.36,42.5,-0.84051,0.0002,9.1321]
[1779362021344,32.89,77249.9,42.5,-0.84002,0.0002,9.15072]
[1779362023358,32.89,77252.76,42.5,-0.83947,0.0002,9.17168]
[1779362028400,32.88,77253.21,42.5,-0.83941,0.0002,9.17411]
[1779362028502,32.88,77255.8,42.5,-0.8389,0.0002,9.19324]
[1779362030443,32.88,77255.8,42.5,-0.83891,0.0002,9.193]
[1779362032450,32.88,77255.42,42.5,-0.839,0.0002,9.18965]
[1779362032579,32.88,77255.42,42.5,-0.839,0.0002,9.18965]
[1779362032599,32.88,77257.45,42.5,-0.8386,0.0002,9.20458]
[1779362034470,32.88,77257.9,42.5,-0.83852,0.0002,9.20768]
[1779362034542,32.88,77275.26,42.5,-0.83507,0.0002,9.33722]
[1779362035443,32.87,77275.17,42.5,-0.8351,0.0002,9.33611]
[1779362041486,32.86,77275.55,42.5,-0.83509,0.0002,9.33632]
[1779362042524,32.86,77275.55,42.5,-0.83509,0.0002,9.33632]
[1779362042626,32.86,77275.83,42.5,-0.83505,0.0002,9.33799]
[1779362045517,32.86,77275.44,42.5,-0.83516,0.0002,9.33377]
[1779362048521,32.85,77275.37,42.5,-0.8352,0.0002,9.33239]
[1779362048623,32.85,77275.64,42.5,-0.83516,0.0002,9.33398]
[1779362053573,32.85,77272.57,42.5,-0.83583,0.0002,9.30888]
[1779362054578,32.84,77266.64,42.5,-0.83702,0.0002,9.2641]
[1779362056593,32.84,77264.6,42.5,-0.83745,0.0002,9.24816]
[1779362058607,32.84,77262.75,42.5,-0.83783,0.0002,9.23368]
[1779362061628,32.84,77255.33,42.5,-0.83933,0.0002,9.17724]
[1779362063641,32.83,77253.69,42.5,-0.83966,0.0002,9.16451]
[1779362065656,32.83,77250.75,42.5,-0.84026,0.0002,9.14203]
[1779362070692,32.83,77247.02,42.5,-0.84102,0.0002,9.11304]
[1779362073713,32.83,77245.23,42.5,-0.84148,0.0002,9.09159]
[1779362078749,32.82,77245.58,42.5,-0.84146,0.0002,9.09263]
[1779362081441,32.82,77245.21,42.5,-0.84155,0.0002,9.08927]
[1779362082776,32.82,77239.99,42.5,-0.84258,0.0002,9.04976]
[1779362087812,32.82,77238.53,42.5,-0.84287,0.00019,9.03855]
[1779362092847,32.82,77239.8,42.5,-0.84263,0.0002,9.04776]
[1779362094597,32.82,77239.8,42.5,-0.84263,0.0002,9.04776]
[1779362097355,32.82,77239.72,42.5,-0.84265,0.0002,9.04704]
[1779362102917,32.81,77240.72,42.5,-0.84247,0.0002,9.05401]
[1779362108958,32.81,77241.74,42.5,-0.84228,0.0002,9.0612]
[1779362111916,32.81,77241.59,42.5,-0.84231,0.0002,9.05999]
[1779362112019,32.81,77245.67,42.5,-0.84152,0.0002,9.0904]
[1779362113994,32.81,77256.16,42.5,-0.83946,0.0002,9.16884]
[1779362115035,32.81,77250.83,42.5,-0.84051,0.0002,9.12878]
[1779362116009,32.81,77250.91,42.5,-0.8405,0.0002,9.12916]
[1779362121043,32.81,77252.39,42.5,-0.84023,0.0002,9.13942]
[1779362126078,32.8,77253.14,42.5,-0.84011,0.0002,9.14414]
[1779362131113,32.8,77256.3,42.5,-0.83961,0.0002,9.15953]
[1779362132120,32.8,77258.54,42.5,-0.83918,0.0002,9.17595]
[1779362137155,32.79,77258.84,42.5,-0.83917,0.0002,9.1762]
[1779362138162,32.79,77261.45,42.5,-0.83866,0.0002,9.19554]
[1779362139169,32.79,77264.19,42.5,-0.83812,0.0002,9.21586]
[1779362141183,32.79,77262.7,42.5,-0.83843,0.0002,9.20417]
[1779362144205,32.78,77264.57,42.5,-0.83809,0.0002,9.21683]
[1779362147226,32.78,77266.65,42.5,-0.83772,0.0002,9.23104]
[1779362150247,32.77,77268.38,42.5,-0.83741,0.0002,9.24277]
[1779362154275,32.77,77272.88,42.5,-0.83655,0.0002,9.27495]
[1779362155282,32.77,77279.45,42.5,-0.83524,0.0002,9.32393]
[1779362156289,32.77,77282.01,42.5,-0.83473,0.0002,9.34279]
[1779362158303,32.76,77282.5,42.5,-0.83466,0.0002,9.34563]
[1779362163339,32.75,77283.32,42.5,-0.83455,0.0002,9.34966]
[1779362168374,32.74,77284.4,42.5,-0.8344,0.0002,9.35519]
[1779362171394,32.74,77289.21,42.5,-0.83346,0.0002,9.38995]
[1779362176430,32.73,77289.02,42.5,-0.83359,0.0002,9.3853]
[1779362181465,32.72,77288.37,42.5,-0.8338,0.0002,9.37758]
[1779362183117,32.72,77288.42,42.5,-0.8338,0.0002,9.3775]
[1779362183433,32.72,77288.42,42.5,-0.8338,0.0002,9.3775]
[1779362183523,32.71,77290.86,42.5,-0.83332,0.0002,9.39536]
[1779362186500,32.71,77292.82,42.5,-0.83296,0.0002,9.40865]
[1779362188392,32.71,77292.38,42.5,-0.83306,0.0002,9.40485]
[1779362193035,32.7,77291.17,42.5,-0.83346,0.0002,9.38644]
[1779362194556,32.7,77288.09,42.5,-0.83413,0.0002,9.36189]
[1779362195827,32.69,77282.22,42.5,-0.83533,0.0002,9.31733]
[1779362197577,32.69,77279.61,42.5,-0.83587,0.0002,9.2969]
[1779362201605,32.69,77277.45,42.5,-0.83635,0.0002,9.27925]
[1779362206667,32.68,77276.42,42.5,-0.8366,0.0002,9.26986]
[1779362211702,32.67,77275.83,42.5,-0.83676,0.0002,9.26385]
[1779362216738,32.67,77275.89,42.5,-0.83679,0.0002,9.26274]
[1779362218752,32.67,77277.98,42.5,-0.83639,0.0002,9.27785]
[1779362223787,32.66,77278.68,42.5,-0.83629,0.0002,9.28149]
[1779362226808,32.66,77282.27,42.5,-0.83559,0.0002,9.30773]
[1779362228822,32.66,77284.33,42.5,-0.83518,0.0002,9.32298]
[1779362231843,32.65,77286.94,42.5,-0.83466,0.0002,9.34219]
[1779362237885,32.65,77286.32,42.5,-0.83484,0.0002,9.33558]
[1779362244067,32.64,77284.96,42.5,-0.83516,0.0002,9.32377]
[1779362244155,32.64,77285.26,42.5,-0.83512,0.0002,9.32526]
[1779362244183,32.64,77285.26,42.5,-0.83512,0.0002,9.32526]
[1779362244341,32.64,77285.26,42.5,-0.83512,0.0002,9.32526]
[1779362245941,32.64,77296.85,42.5,-0.83278,0.0002,9.41199]
[1779362249971,32.63,77302.78,42.5,-0.83161,0.00021,9.45492]
[1779362251986,32.63,77305.1,42.5,-0.83126,0.00021,9.46408]
[1779362253048,32.63,77305.1,42.5,-0.83126,0.00021,9.46408]
[1779362254000,32.62,77304.66,42.5,-0.83137,0.00021,9.45998]
[1779362256528,32.62,77303.81,42.5,-0.83157,0.00021,9.45263]
[1779362258028,32.62,77300.02,42.5,-0.83237,0.0002,9.42334]
[1779362259035,32.62,77297.71,42.5,-0.83285,0.0002,9.40568]
[1779362263269,32.61,77298.07,42.5,-0.8328,0.0002,9.40744]
[1779362263520,32.61,77298.07,42.5,-0.8328,0.0002,9.40744]
[1779362268644,32.61,77298.46,42.5,-0.83276,0.0002,9.40917]
[1779362270525,32.61,77298.24,42.5,-0.83282,0.0002,9.40703]
[1779362276154,32.6,77297.71,42.5,-0.83296,0.0002,9.40162]
[1779362281189,32.6,77297.88,42.5,-0.83296,0.0002,9.40175]
[1779362282894,32.6,77297.88,42.5,-0.83296,0.0002,9.40175]
[1779362284961,32.6,77297.4,42.5,-0.83307,0.0002,9.39767]
[1779362285037,32.6,77288.41,42.5,-0.83491,0.0002,9.32945]
[1779362286342,32.6,77288.41,42.5,-0.83491,0.0002,9.32945]
[1779362286402,32.6,77288.41,42.5,-0.83491,0.0002,9.32945]
[1779362286554,32.6,77288.41,42.5,-0.83491,0.0002,9.32945]
[1779362287091,32.59,77280.44,42.5,-0.83654,0.0002,9.26884]
[1779362288238,32.59,77274.93,42.5,-0.83765,0.0002,9.22696]
[1779362291260,32.59,77273.66,42.5,-0.83793,0.0002,9.21662]
[1779362294375,32.59,77274.48,42.5,-0.83778,0.0002,9.22235]
[1779362300325,32.58,77272.05,42.5,-0.83832,0.0002,9.20182]
[1779362304413,32.58,77272.05,42.5,-0.83832,0.0002,9.20182]
[1779362306367,32.58,77266.22,42.5,-0.83951,0.0002,9.15696]
[1779362311402,32.58,77266.46,42.5,-0.83958,0.0002,9.15093]
[1779362315430,32.57,77265.05,42.5,-0.83986,0.0002,9.13996]
[1779362320466,32.57,77258.99,42.5,-0.84108,0.0002,9.09367]
[1779362324494,32.57,77256.72,42.5,-0.84156,0.0002,9.07568]
[1779362326508,32.57,77262.07,42.5,-0.84051,0.0002,9.11568]
[1779362327961,32.57,77262.07,42.5,-0.84051,0.0002,9.11568]
[1779362328001,32.57,77263.5,42.5,-0.84023,0.0002,9.12627]
[1779362328201,32.57,77263.5,42.5,-0.84023,0.0002,9.12627]
[1779362328995,32.57,77252.25,42.5,-0.84246,0.0002,9.04105]
[1779362330536,32.57,77246.77,42.5,-0.84354,0.0002,8.99957]
[1779362331542,32.57,77245.92,42.5,-0.84371,0.0002,8.99319]
[1779362336696,32.57,77246.45,42.5,-0.8436,0.0002,8.99737]
[1779362338591,32.57,77244.24,42.5,-0.84404,0.0002,8.98035]
[1779362341613,32.56,77246.0,42.5,-0.84371,0.0002,8.99311]
[1779362346650,32.56,77246.53,42.5,-0.84363,0.0002,8.99617]
[1779362348664,32.56,77258.47,42.5,-0.84128,0.0002,9.08636]
[1779362349671,32.56,77258.89,42.5,-0.84119,0.0002,9.08946]
[1779362353713,32.56,77262.03,42.5,-0.84058,0.0002,9.1129]
[1779362354720,32.56,77268.09,42.5,-0.83938,0.0002,9.15854]
[1779362355727,32.56,77270.62,42.5,-0.83888,0.0002,9.17746]
[1779362360762,32.55,77272.97,42.5,-0.83843,0.0002,9.19426]
[1779362365797,32.55,77271.12,42.5,-0.83885,0.0002,9.17857]
[1779362369826,32.54,77266.44,42.5,-0.83982,0.0002,9.14181]
[1779362370836,32.54,77264.52,42.5,-0.84021,0.0002,9.12717]
[1779362375871,32.54,77265.01,42.5,-0.84023,0.0002,9.12256]
[1779362379899,32.54,77267.14,42.5,-0.83983,0.0002,9.13779]
[1779362380906,32.54,77268.69,42.5,-0.83953,0.0002,9.14936]
[1779362385941,32.53,77266.29,42.5,-0.84002,0.0002,9.13048]
[1779362389968,32.53,77263.91,42.5,-0.84051,0.0002,9.11202]
[1779362392990,32.53,77260.99,42.5,-0.8411,0.0002,9.08965]
[1779362398033,32.53,77262.25,42.5,-0.84086,0.0002,9.09881]
[1779362403070,32.53,77259.41,42.5,-0.84143,0.0002,9.07694]
[1779362405084,32.53,77251.82,42.5,-0.84294,0.0002,9.01925]
[1779362406091,32.53,77248.0,42.5,-0.8437,0.0002,8.99017]
[1779362411126,32.52,77247.43,42.5,-0.84383,0.0002,8.98499]
[1779362416162,32.52,77248.86,42.5,-0.84357,0.0002,8.99493]
[1779362421197,32.52,77248.59,42.5,-0.84365,0.0002,8.99197]
[1779362426232,32.51,77252.9,42.5,-0.84282,0.0002,9.02392]
[1779362427239,32.51,77261.08,42.5,-0.8412,0.0002,9.08576]
[1779362431267,32.51,77257.87,42.5,-0.84194,0.0002,9.05387]
[1779362436304,32.51,77256.69,42.5,-0.84218,0.0002,9.04487]
[1779362437311,32.51,77254.51,42.5,-0.84262,0.0002,9.02819]
[1779362438318,32.51,77250.06,42.5,-0.8435,0.0002,8.99437]
[1779362441339,32.51,77252.47,42.5,-0.84303,0.0002,9.01214]
[1779362442346,32.51,77255.39,42.5,-0.84246,0.0002,9.03408]
[1779362445367,32.51,77257.17,42.5,-0.84213,0.0002,9.047]
[1779362450402,32.5,77256.77,42.5,-0.84223,0.0002,9.04298]
[1779362456444,32.5,77257.35,42.5,-0.84215,0.0002,9.04618]
[1779362458458,32.5,77255.52,42.5,-0.84252,0.0002,9.03195]
[1779362461479,32.5,77254.03,42.5,-0.84283,0.0002,9.02014]
[1779362467521,32.5,77253.74,42.5,-0.84289,0.0002,9.01772]
[1779362468528,32.5,77250.05,42.5,-0.84362,0.0002,8.98984]
[1779362473564,32.5,77249.71,42.5,-0.84368,0.0002,8.98755]
[1779362477592,32.5,77247.32,42.5,-0.84414,0.0002,8.96974]
[1779362481201,32.5,77247.36,42.5,-0.84413,0.0002,8.9702]
[1779362481219,32.5,77263.63,42.5,-0.84091,0.0002,9.09332]
[1779362481513,32.5,77263.63,42.5,-0.84091,0.0002,9.09332]
[1779362482641,32.5,77263.63,42.5,-0.84091,0.0002,9.09341]
[1779362483053,32.5,77279.76,42.5,-0.83768,0.0002,9.21551]
[1779362484469,32.5,77279.76,42.5,-0.83768,0.0002,9.21551]
[1779362484511,32.5,77279.76,42.5,-0.83768,0.0002,9.21551]
[1779362484657,32.5,77273.35,42.5,-0.83897,0.0002,9.16675]
[1779362485666,32.5,77280.14,42.5,-0.83761,0.0002,9.21814]
[1779362486673,32.5,77277.79,42.5,-0.83809,0.0002,9.2002]
[1779362487680,32.5,77275.12,42.5,-0.83863,0.0002,9.17977]
[1779362488687,32.5,77273.23,42.5,-0.83901,0.0002,9.16529]
[1779362492715,32.5,77278.78,42.5,-0.83799,0.0002,9.19999]
[1779362493722,32.5,77281.93,42.5,-0.83736,0.0002,9.22367]
[1779362494729,32.5,77285.05,42.5,-0.83673,0.0002,9.24753]
[1779362495736,32.5,77287.56,42.5,-0.83621,0.0002,9.26674]
[1779362496783,32.5,77297.74,42.5,-0.83413,0.0002,9.34408]
[1779362498757,32.5,77298.3,42.5,-0.83401,0.0002,9.34845]
[1779362500772,32.5,77295.2,42.5,-0.83465,0.0002,9.32471]
[1779362501779,32.5,77293.48,42.5,-0.83501,0.0002,9.31159]
[1779362502786,32.5,77290.44,42.5,-0.83563,0.0002,9.28849]
[1779362503794,32.5,77288.13,42.5,-0.8361,0.0002,9.27095]
[1779362504800,32.5,77282.14,42.5,-0.83731,0.0002,9.22559]
[1779362507388,32.5,77276.11,42.5,-0.83853,0.0002,9.18]
[1779362509837,32.5,77273.61,42.5,-0.83903,0.0002,9.16101]
[1779362514872,32.5,77274.9,42.5,-0.83879,0.0002,9.17022]
[1779362518900,32.49,77277.01,42.5,-0.83838,0.0002,9.18549]
[1779362520915,32.49,77278.78,42.5,-0.83803,0.0002,9.19848]
[1779362525949,32.49,77276.69,42.5,-0.83848,0.0002,9.18191]
[1779362527965,32.49,77278.32,42.5,-0.83815,0.0002,9.1941]
[1779362528972,32.49,77275.17,42.5,-0.83879,0.0002,9.17007]
[1779362529979,32.49,77270.88,42.5,-0.83965,0.0002,9.13744]
[1779362531993,32.49,77268.89,42.5,-0.84006,0.0002,9.12214]
[1779362534008,32.49,77275.06,42.5,-0.83883,0.0002,9.1686]
[1779362535015,32.49,77277.82,42.5,-0.83828,0.0002,9.18931]
[1779362536022,32.48,77276.06,42.5,-0.83864,0.0002,9.1758]
[1779362537029,32.48,77274.46,42.5,-0.83896,0.0002,9.16352]
[1779362539043,32.48,77269.09,42.5,-0.84005,0.0002,9.12256]
[1779362540051,32.48,77266.85,42.5,-0.8405,0.0002,9.1055]
[1779362541347,32.48,77266.85,42.5,-0.8405,0.0002,9.1055]
[1779362541436,32.48,77265.35,42.5,-0.8408,0.0002,9.09406]
[1779362543072,32.48,77261.19,42.5,-0.84163,0.0002,9.06243]
[1779362545087,32.48,77259.4,42.5,-0.84199,0.0002,9.04884]
[1779362549114,32.48,77255.08,42.5,-0.84284,0.0002,9.01609]
[1779362550121,32.48,77250.55,42.5,-0.84373,0.0002,8.98184]
[1779362551128,32.48,77247.03,42.5,-0.84452,0.0002,8.9479]
[1779362554149,32.48,77244.97,42.5,-0.84492,0.0002,8.93269]
[1779362555156,32.48,77242.16,42.5,-0.84546,0.0002,8.91157]
[1779362561197,32.49,77241.71,42.5,-0.84553,0.0002,8.90915]
[1779362565226,32.49,77239.59,42.5,-0.84592,0.00019,8.89381]
[1779362570261,32.49,77238.77,42.5,-0.84606,0.00019,8.88856]
[1779362573282,32.49,77243.81,42.5,-0.84506,0.0002,8.92723]
[1779362576303,32.5,77241.93,42.5,-0.84541,0.0002,8.91343]
[1779362578317,32.5,77243.82,42.5,-0.84504,0.0002,8.92803]
[1779362579324,32.5,77249.21,42.5,-0.84398,0.0002,8.96892]
[1779362580331,32.5,77255.43,42.5,-0.84275,0.0002,9.01604]
[1779362585366,32.5,77255.1,42.5,-0.84281,0.0002,9.01365]
[1779362587381,32.5,77252.72,42.5,-0.84328,0.0002,8.99573]
[1779362588388,32.5,77249.16,42.5,-0.84398,0.0002,8.96886]
[1779362593423,32.5,77252.55,42.5,-0.8433,0.0002,8.99494]
[1779362594430,32.5,77255.3,42.5,-0.84275,0.0002,9.01578]
[1779362596444,32.5,77258.67,42.5,-0.84209,0.0002,9.0413]
[1779362598458,32.5,77260.64,42.5,-0.84168,0.0002,9.05667]
[1779362603493,32.5,77259.62,42.5,-0.84188,0.0002,9.04934]
[1779362606514,32.5,77261.17,42.5,-0.84157,0.0002,9.06098]
[1779362607521,32.5,77259.44,42.5,-0.84191,0.0002,9.04786]
[1779362609535,32.5,77257.26,42.5,-0.84235,0.0002,9.03135]
[1779362614570,32.5,77256.88,42.5,-0.84252,0.0002,9.02112]
[1779362619605,32.5,77256.78,42.5,-0.84253,0.0002,9.02069]
[1779362625136,32.51,77255.76,42.5,-0.8427,0.0002,9.01405]
[1779362625252,32.51,77250.2,42.5,-0.84379,0.0002,8.97256]
[1779362626120,32.51,77250.2,42.5,-0.84379,0.0002,8.97256]
[1779362626543,32.51,77250.2,42.5,-0.84379,0.0002,8.97256]
[1779362626549,32.51,77224.85,42.5,-0.84872,0.00019,8.7811]
[1779362627667,32.51,77214.94,42.5,-0.85061,0.00019,8.70664]
[1779362629151,32.51,77214.94,42.5,-0.85061,0.00019,8.70664]
[1779362629319,32.51,77210.47,42.5,-0.85147,0.00019,8.67275]
[1779362633709,32.51,77213.11,42.5,-0.85096,0.00019,8.69306]
[1779362638744,32.52,77213.35,42.5,-0.85088,0.00019,8.69591]
[1779362642609,32.52,77210.02,42.5,-0.8515,0.00019,8.67161]
[1779362644789,32.52,77213.29,42.5,-0.85086,0.00019,8.69671]
[1779362645796,32.52,77214.63,42.5,-0.8506,0.00019,8.70702]
[1779362648816,32.52,77217.9,42.5,-0.84996,0.00019,8.73245]
[1779362653851,32.53,77217.5,42.5,-0.85001,0.00019,8.73021]
[1779362655866,32.53,77214.52,42.5,-0.85057,0.00019,8.70804]
[1779362657298,32.53,77214.52,42.5,-0.85057,0.00019,8.70804]
[1779362662915,32.53,77214.07,42.5,-0.85063,0.00019,8.70594]
[1779362663922,32.53,77216.16,42.5,-0.85022,0.00019,8.72208]
[1779362664928,32.53,77221.4,42.5,-0.84921,0.00019,8.76176]
[1779362667773,32.53,77221.91,42.5,-0.84911,0.00019,8.76584]
[1779362670553,32.53,77222.33,42.5,-0.84902,0.00019,8.76924]
[1779362670608,32.53,77225.28,42.5,-0.84845,0.00019,8.79161]
[1779362670932,32.53,77225.28,42.5,-0.84845,0.00019,8.79161]
[1779362670974,32.54,77230.11,42.5,-0.84751,0.00019,8.82817]
[1779362671951,32.54,77230.11,42.5,-0.84751,0.00019,8.82817]
[1779362674999,32.54,77232.44,42.5,-0.84716,0.00019,8.83855]
[1779362677167,32.54,77233.11,42.5,-0.84703,0.00019,8.84362]
[1779362677221,32.54,77240.1,42.5,-0.84567,0.0002,8.8964]
[1779362683060,32.53,77241.46,42.5,-0.84541,0.0002,8.90642]
[1779362688044,32.53,77242.29,42.5,-0.84525,0.0002,8.91239]
[1779362688099,32.53,77235.14,42.5,-0.84665,0.00019,8.85833]
[1779362690109,32.53,77231.56,42.5,-0.84734,0.00019,8.83122]
[1779362695144,32.53,77231.62,42.5,-0.84733,0.00019,8.83183]
[1779362700180,32.53,77233.24,42.5,-0.84701,0.00019,8.84417]
[1779362701187,32.53,77235.49,42.5,-0.84657,0.00019,8.86117]
[1779362702194,32.53,77237.85,42.5,-0.84612,0.00019,8.87897]
[1779362704027,32.53,77237.66,42.5,-0.84615,0.00019,8.8775]
[1779362704208,32.53,77235.84,42.5,-0.84651,0.00019,8.86373]
[1779362706222,32.53,77237.97,42.5,-0.8461,0.00019,8.87978]
[1779362709242,32.53,77236.48,42.5,-0.84639,0.00019,8.86842]
[1779362710013,32.53,77236.48,42.5,-0.84639,0.00019,8.86842]
[1779362714278,32.53,77238.67,42.5,-0.84597,0.00019,8.88482]
[1779362716124,32.53,77237.61,42.5,-0.84617,0.00019,8.87678]
[1779362718306,32.53,77239.24,42.5,-0.84586,0.00019,8.88899]
[1779362722293,32.53,77239.46,42.5,-0.84582,0.00019,8.89051]
[1779362727061,32.53,77239.04,42.5,-0.84591,0.00019,8.88712]
[1779362727745,32.53,77238.76,42.5,-0.84596,0.00019,8.88496]
[1779362728376,32.53,77240.29,42.5,-0.84566,0.0002,8.89647]
[1779362729383,32.53,77238.57,42.5,-0.846,0.00019,8.88343]
[1779362731397,32.53,77234.8,42.5,-0.84684,0.00019,8.84749]
[1779362734418,32.53,77237.47,42.5,-0.84632,0.00019,8.86767]
[1779362738448,32.53,77234.17,42.5,-0.84696,0.00019,8.84266]
[1779362739455,32.53,77231.09,42.5,-0.84756,0.00019,8.81941]
[1779362740586,32.53,77231.09,42.5,-0.84756,0.00019,8.81941]
[1779362740646,32.53,77235.11,42.5,-0.84678,0.00019,8.84979]
[1779362742476,32.53,77240.07,42.5,-0.84581,0.0002,8.88728]
[1779362743483,32.53,77242.64,42.5,-0.84531,0.0002,8.90664]
[1779362748518,32.53,77243.89,42.5,-0.84508,0.0002,8.91572]
[1779362749525,32.53,77245.45,42.5,-0.84477,0.0002,8.92742]
[1779362752546,32.53,77241.67,42.5,-0.84552,0.0002,8.89858]
[1779362754560,32.53,77239.93,42.5,-0.84586,0.0002,8.88533]
[1779362755302,32.53,77239.93,42.5,-0.84586,0.0002,8.88533]
[1779362761263,32.53,77239.46,42.5,-0.84596,0.00019,8.88166]
[1779362766644,32.53,77238.87,42.5,-0.84608,0.00019,8.87688]
[1779362767369,32.53,77238.87,42.5,-0.84608,0.00019,8.87688]
[1779362777722,32.52,77238.47,42.5,-0.84617,0.00019,8.87355]
[1779362779436,32.52,77238.43,42.5,-0.84617,0.00019,8.87322]
[1779362781750,32.52,77239.85,42.5,-0.8459,0.0002,8.88386]
[1779362783763,32.52,77242.29,42.5,-0.84543,0.0002,8.9022]
[1779362788798,32.52,77242.57,42.5,-0.84538,0.0002,8.904]
[1779362797710,32.52,77242.58,42.5,-0.84548,0.0002,8.89641]
[1779362798870,32.52,77239.89,42.5,-0.84602,0.0002,8.87574]
[1779362799877,32.52,77238.18,42.5,-0.84635,0.00019,8.86277]
[1779362800883,32.52,77236.18,42.5,-0.84674,0.00019,8.84764]
[1779362806721,32.52,77236.62,42.5,-0.84666,0.00019,8.85097]
[1779362808800,32.52,77232.31,42.5,-0.84749,0.00019,8.81842]
[1779362811960,32.52,77230.18,42.5,-0.8479,0.00019,8.80242]
[1779362812966,32.52,77227.47,42.5,-0.84843,0.00019,8.78201]
[1779362813974,32.52,77225.28,42.5,-0.84885,0.00019,8.76553]
[1779362814981,32.52,77223.67,42.5,-0.84916,0.00019,8.75346]
[1779362819009,32.52,77221.94,42.5,-0.84948,0.00019,8.74088]
[1779362821269,32.52,77220.68,42.5,-0.84971,0.00019,8.7315]
[1779362821295,32.52,77225.53,42.5,-0.84877,0.00019,8.76838]
[1779362823039,32.53,77228.59,42.5,-0.84818,0.00019,8.79162]
[1779362825053,32.53,77225.11,42.5,-0.84885,0.00019,8.76552]
[1779362826243,32.53,77225.11,42.5,-0.84885,0.00019,8.76552]
[1779362830547,32.53,77225.92,42.5,-0.84869,0.00019,8.77183]
[1779362833109,32.53,77229.73,42.5,-0.84793,0.00019,8.8013]
[1779362835123,32.53,77233.9,42.5,-0.84712,0.00019,8.8329]
[1779362837137,32.53,77237.1,42.5,-0.8465,0.00019,8.8571]
[1779362840158,32.53,77238.83,42.5,-0.84616,0.00019,8.87011]
[1779362842172,32.53,77241.1,42.5,-0.84572,0.0002,8.88719]
[1779362847207,32.53,77241.24,42.5,-0.8457,0.0002,8.88801]
[1779362852244,32.53,77240.81,42.5,-0.84589,0.0002,8.87714]
[1779362859293,32.53,77240.92,42.5,-0.84588,0.0002,8.87772]
[1779362860300,32.53,77242.93,42.5,-0.84548,0.0002,8.89286]
[1779362865335,32.53,77243.9,42.5,-0.8453,0.0002,8.89988]
[1779362867349,32.52,77245.6,42.5,-0.84497,0.0002,8.91259]
[1779362868572,32.52,77245.6,42.5,-0.84497,0.0002,8.91259]
[1779362874398,32.52,77244.76,42.5,-0.84515,0.0002,8.90568]
[1779362875025,32.52,77244.76,42.5,-0.84515,0.0002,8.90568]
[1779362877420,32.52,77251.25,42.5,-0.84388,0.0002,8.95449]
[1779362882686,32.52,77252.43,42.5,-0.84367,0.0002,8.96284]
[1779362882787,32.52,77255.49,42.5,-0.84307,0.0002,8.98582]
[1779362884473,32.52,77261.2,42.5,-0.84194,0.0002,9.02864]
[1779362886487,32.52,77263.47,42.5,-0.84151,0.0002,9.04533]
[1779362887277,32.52,77263.47,42.5,-0.84151,0.0002,9.04533]
[1779362887495,32.52,77265.9,42.5,-0.84103,0.0002,9.06345]
[1779362892528,32.51,77266.92,42.5,-0.84086,0.0002,9.06979]
[1779362897564,32.51,77268.49,42.5,-0.84059,0.0002,9.08026]
[1779362899578,32.5,77271.12,42.5,-0.84008,0.0002,9.09956]
[1779362904613,32.5,77272.57,42.5,-0.83983,0.0002,9.10893]
[1779362911662,32.49,77272.32,42.5,-0.84004,0.0002,9.09735]
[1779362916697,32.48,77271.62,42.5,-0.84022,0.0002,9.09051]
[1779362921733,32.48,77271.0,42.5,-0.84039,0.0002,9.08432]
[1779362925762,32.48,77272.56,42.5,-0.84011,0.0002,9.09495]
[1779362930798,32.47,77274.47,42.5,-0.83977,0.0002,9.10783]
[1779362931805,32.47,77276.13,42.5,-0.83944,0.0002,9.12008]
[1779362936840,32.46,77276.14,42.5,-0.83949,0.0002,9.11846]
[1779362937847,32.46,77278.48,42.5,-0.83902,0.0002,9.13585]
[1779362941877,32.46,77271.05,42.5,-0.84055,0.0002,9.07814]
[1779362943892,32.45,77267.16,42.5,-0.84134,0.0002,9.04813]
[1779362944899,32.45,77265.28,42.5,-0.84173,0.0002,9.03365]
[1779362948927,32.45,77263.75,42.5,-0.84205,0.0002,9.02116]
[1779362949934,32.45,77262.01,42.5,-0.84241,0.0002,9.00778]
[1779362954969,32.45,77261.55,42.5,-0.84252,0.0002,9.00334]
[1779362960021,32.44,77262.19,42.5,-0.84242,0.0002,9.00727]
[1779362971081,32.44,77263.71,42.5,-0.84227,0.0002,9.00931]
[1779362977123,32.43,77264.88,42.5,-0.84207,0.0002,9.017]
[1779362982157,32.43,77265.37,42.5,-0.842,0.0002,9.01971]
[1779362989207,32.42,77266.12,42.5,-0.84189,0.0002,9.02395]
[1779362996256,32.42,77266.48,42.5,-0.84186,0.0002,9.02522]
[1779363002298,32.41,77266.43,42.5,-0.84191,0.0002,9.02341]
[1779363007333,32.41,77266.29,42.5,-0.84196,0.0002,9.02134]
[1779363012372,32.41,77266.43,42.5,-0.84196,0.0002,9.02139]
[1779363018415,32.4,77266.74,42.5,-0.84193,0.0002,9.02253]
[1779363023450,32.4,77267.61,42.5,-0.84178,0.0002,9.02807]
[1779363028485,32.39,77267.64,42.5,-0.84181,0.0002,9.02726]
[1779363035534,32.39,77267.17,42.5,-0.84204,0.0002,9.01487]
[1779363038554,32.39,77270.53,42.5,-0.84138,0.0002,9.0398]
[1779363039562,32.39,77272.41,42.5,-0.84101,0.0002,9.05384]
[1779363044597,32.38,77271.08,42.5,-0.84131,0.0002,9.04255]
[1779363049726,32.38,77271.63,42.5,-0.84122,0.0002,9.04583]
[1779363049762,32.38,77284.49,42.5,-0.83864,0.0002,9.14343]
[1779363050639,32.38,77284.49,42.5,-0.83864,0.0002,9.14333]
[1779363052895,32.38,77286.61,42.5,-0.83821,0.0002,9.15939]
[1779363053822,32.38,77291.21,42.5,-0.83728,0.0002,9.19415]
[1779363055154,32.38,77291.21,42.5,-0.83728,0.0002,9.19425]
[1779363055271,32.38,77291.21,42.5,-0.83728,0.0002,9.19425]
[1779363055674,32.38,77293.7,42.5,-0.83678,0.0002,9.21295]
[1779363059267,32.37,77295.1,42.5,-0.83651,0.0002,9.22288]
[1779363059365,32.37,77295.1,42.5,-0.83651,0.0002,9.22288]
[1779363059606,32.37,77295.1,42.5,-0.83651,0.0002,9.22288]
[1779363059702,32.37,77295.25,42.5,-0.83648,0.0002,9.22403]
[1779363060709,32.37,77305.96,42.5,-0.83429,0.00021,9.30533]
[1779363061718,32.37,77309.67,42.5,-0.83353,0.00021,9.33318]
[1779363063732,32.37,77306.8,42.5,-0.83414,0.00021,9.31075]
[1779363064740,32.37,77305.09,42.5,-0.8345,0.00021,9.29767]
[1779363069775,32.37,77304.54,42.5,-0.83464,0.00021,9.29227]
[1779363072647,32.37,77305.78,42.5,-0.8344,0.00021,9.30133]
[1779363073803,32.36,77310.58,42.5,-0.83342,0.00021,9.33717]
[1779363074810,32.36,77313.0,42.5,-0.83293,0.00021,9.35541]
[1779363075817,32.36,77314.49,42.5,-0.83262,0.00021,9.36656]
[1779363078838,32.36,77313.03,42.5,-0.83294,0.00021,9.355]
[1779363083873,32.36,77314.04,42.5,-0.83275,0.00021,9.36191]
[1779363085887,32.36,77312.32,42.5,-0.83312,0.00021,9.34853]
[1779363086240,32.36,77312.32,42.5,-0.83312,0.00021,9.34853]
[1779363086893,32.36,77309.4,42.5,-0.83372,0.00021,9.32622]
[1779363091929,32.35,77310.21,42.5,-0.83367,0.00021,9.32439]
[1779363092572,32.35,77310.21,42.5,-0.83367,0.00021,9.32439]
[1779363095957,32.35,77306.91,42.5,-0.83439,0.00021,9.29792]
[1779363099985,32.35,77308.47,42.5,-0.83409,0.00021,9.30894]
[1779363101695,32.35,77308.2,42.5,-0.83415,0.00021,9.3068]
[1779363101999,32.35,77306.78,42.5,-0.83444,0.00021,9.29592]
[1779363102520,32.35,77306.78,42.5,-0.83444,0.00021,9.29592]
[1779363103006,32.34,77304.09,42.5,-0.83501,0.00021,9.27517]
[1779363104019,32.33,77292.44,42.5,-0.83753,0.0002,9.18145]
[1779363105024,32.32,77291.0,42.5,-0.83783,0.0002,9.1701]
[1779363113080,32.31,77290.98,42.5,-0.83792,0.0002,9.16686]
[1779363116102,32.31,77294.77,42.5,-0.83718,0.0002,9.19453]
[1779363119275,32.31,77295.7,42.5,-0.83702,0.0002,9.20077]
[1779363125166,32.3,77296.16,42.5,-0.837,0.0002,9.20133]
[1779363130203,32.29,77296.19,42.5,-0.83705,0.0002,9.19945]
[1779363135237,32.28,77295.82,42.5,-0.83718,0.0002,9.19455]
[1779363140273,32.27,77296.17,42.5,-0.83717,0.0002,9.19517]
[1779363145319,32.27,77296.37,42.5,-0.83718,0.0002,9.19464]
[1779363147361,32.26,77294.75,42.5,-0.83754,0.0002,9.18149]
[1779363150382,32.26,77293.02,42.5,-0.83792,0.0002,9.16712]
[1779363155417,32.25,77293.45,42.5,-0.83798,0.0002,9.16113]
[1779363158438,32.24,77291.52,42.5,-0.83849,0.0002,9.14207]
[1779363162699,32.21,77291.57,42.5,-0.83868,0.0002,9.13512]
[1779363168289,32.2,77291.31,42.5,-0.83879,0.0002,9.1312]
[1779363173337,32.2,77291.64,42.5,-0.83875,0.0002,9.13276]
[1779363173543,32.2,77289.86,42.5,-0.83914,0.0002,9.11822]
[1779363178578,32.18,77290.7,42.5,-0.83908,0.0002,9.12045]
[1779363189655,32.17,77291.22,42.5,-0.83906,0.0002,9.12114]
[1779363190463,32.17,77291.22,42.5,-0.83906,0.0002,9.12114]
[1779363190662,32.17,77291.36,42.5,-0.83904,0.0002,9.12191]
[1779363191669,32.17,77289.34,42.5,-0.83946,0.0002,9.10617]
[1779363192676,32.17,77286.71,42.5,-0.84,0.0002,9.0858]
[1779363193683,32.17,77284.04,42.5,-0.84055,0.0002,9.06515]
[1779363197266,32.16,77284.16,42.5,-0.84054,0.0002,9.06538]
[1779363197516,32.16,77284.16,42.5,-0.84054,0.0002,9.06538]
[1779363197779,32.16,77284.16,42.5,-0.84054,0.0002,9.06538]
[1779363198104,32.16,77284.16,42.5,-0.84054,0.0002,9.06538]
[1779363197788,32.16,77271.49,42.5,-0.84309,0.0002,8.96836]
[1779363199725,32.16,77268.78,42.5,-0.84364,0.0002,8.94733]
[1779363200732,32.16,77266.58,42.5,-0.84409,0.0002,8.93044]
[1779363205768,32.16,77266.9,42.5,-0.84403,0.0002,8.93261]
[1779363208031,32.16,77263.41,42.5,-0.84473,0.0002,8.90583]
[1779363214015,32.16,77262.98,42.5,-0.84492,0.0002,8.89502]
[1779363214117,32.16,77256.72,42.5,-0.84616,0.0002,8.84697]
[1779363215838,32.16,77254.85,42.5,-0.84654,0.0002,8.83234]
[1779363220873,32.16,77254.47,42.5,-0.84662,0.0002,8.82911]
[1779363225908,32.16,77254.62,42.5,-0.84658,0.0002,8.83064]
[1779363230943,32.16,77255.59,42.5,-0.84638,0.0002,8.83839]
[1779363235978,32.16,77255.65,42.5,-0.84636,0.0002,8.83918]
[1779363241016,32.16,77255.31,42.5,-0.84642,0.0002,8.8369]
[1779363242217,32.16,77255.31,42.5,-0.84642,0.0002,8.8369]
[1779363242810,32.16,77255.31,42.5,-0.84642,0.0002,8.83697]
[1779363243404,32.16,77255.04,42.5,-0.84647,0.0002,8.83497]
[1779363244039,32.16,77257.65,42.5,-0.84595,0.0002,8.85496]
[1779363245045,32.16,77260.04,42.5,-0.84548,0.0002,8.87325]
[1779363249217,32.16,77259.73,42.5,-0.84554,0.0002,8.87092]
[1779363250082,32.16,77256.25,42.5,-0.84623,0.0002,8.84441]
[1779363251089,32.16,77254.84,42.5,-0.8465,0.0002,8.8337]
[1779363256124,32.16,77256.54,42.5,-0.84616,0.0002,8.84703]
[1779363261159,32.16,77255.78,42.5,-0.8463,0.0002,8.84148]
[1779363264524,32.17,77255.86,42.5,-0.84629,0.0002,8.84215]
[1779363265274,32.17,77255.86,42.5,-0.84629,0.0002,8.84215]
[1779363266194,32.17,77255.3,42.5,-0.84639,0.0002,8.8381]
[1779363272236,32.17,77254.6,42.5,-0.84662,0.0002,8.82573]
[1779363276264,32.17,77250.17,42.5,-0.8475,0.0002,8.79172]
[1779363281282,32.16,77250.74,42.5,-0.8474,0.0002,8.79562]
[1779363281745,32.16,77250.62,42.5,-0.84743,0.0002,8.7944]
[1779363281793,32.16,77245.41,42.5,-0.84845,0.0002,8.75448]
[1779363283186,32.16,77245.41,42.5,-0.84845,0.0002,8.75448]
[1779363283275,32.16,77245.41,42.5,-0.84845,0.0002,8.75448]
[1779363283210,32.16,77238.08,42.5,-0.84989,0.00019,8.69819]
[1779363284475,32.16,77238.08,42.5,-0.84989,0.00019,8.69819]
[1779363298418,32.16,77238.27,42.5,-0.84988,0.00019,8.69879]
[1779363302856,32.16,77238.5,42.5,-0.84984,0.00019,8.70047]
[1779363308150,32.16,77238.39,42.5,-0.84986,0.00019,8.69958]
[1779363309495,32.16,77243.44,42.5,-0.84888,0.0002,8.73793]
[1779363314530,32.15,77243.63,42.5,-0.84887,0.0002,8.73828]
[1779363317551,32.15,77241.81,42.5,-0.84925,0.0002,8.72342]
[1779363322586,32.15,77242.4,42.5,-0.84918,0.0002,8.72638]
[1779363323593,32.14,77244.86,42.5,-0.8487,0.0002,8.74485]
[1779363325607,32.14,77246.91,42.5,-0.84832,0.0002,8.75986]
[1779363330642,32.14,77246.14,42.5,-0.84852,0.0002,8.75188]
[1779363335679,32.13,77245.26,42.5,-0.84884,0.0002,8.73611]
[1779363340980,32.13,77245.14,42.5,-0.8489,0.0002,8.73391]
[1779363341027,32.13,77245.14,42.5,-0.8489,0.0002,8.73391]
[1779363349778,32.11,77247.17,42.5,-0.84858,0.0002,8.74617]
[1779363354813,32.11,77248.01,42.5,-0.84846,0.0002,8.75094]
[1779363359847,32.1,77246.72,42.5,-0.84876,0.0002,8.73941]
[1779363364883,32.1,77246.7,42.5,-0.8488,0.0002,8.73765]
[1779363371932,32.09,77246.67,42.5,-0.84887,0.0002,8.73521]
[1779363373947,32.09,77243.76,42.5,-0.84945,0.0002,8.71234]
[1779363375309,32.09,77239.72,42.5,-0.85025,0.00019,8.68118]
[1779363376967,32.09,77233.58,42.5,-0.85145,0.00019,8.63375]
[1779363377974,32.08,77236.87,42.5,-0.85082,0.00019,8.65871]
[1779363383009,32.08,77239.31,42.5,-0.85037,0.00019,8.67627]
[1779363387037,32.08,77244.81,42.5,-0.84932,0.0002,8.71737]
[1779363391065,32.07,77241.86,42.5,-0.85003,0.0002,8.68623]
[1779363396100,32.07,77242.86,42.5,-0.84987,0.0002,8.69263]
[1779363396697,32.07,77242.86,42.5,-0.84987,0.0002,8.69263]
[1779363397134,32.07,77228.09,42.5,-0.85274,0.00019,8.57947]
[1779363397569,32.07,77228.09,42.5,-0.85274,0.00019,8.57947]
[1779363399122,32.07,77218.59,42.5,-0.85457,0.00019,8.5066]
[1779363400130,32.07,77206.02,42.5,-0.85696,0.00019,8.41071]
[1779363401137,32.07,77203.87,42.5,-0.85737,0.00019,8.39445]
[1779363401808,32.07,77203.87,42.5,-0.85737,0.00019,8.39445]
[1779363401837,32.07,77203.87,42.5,-0.85737,0.00019,8.39445]
[1779363402144,32.07,77203.69,42.5,-0.8574,0.00019,8.39321]
[1779363403151,32.07,77198.06,42.5,-0.85846,0.00019,8.35017]
[1779363404158,32.07,77193.2,42.5,-0.85937,0.00019,8.31308]
[1779363405165,32.07,77194.63,42.5,-0.85911,0.00019,8.32396]
[1779363406172,32.07,77200.32,42.5,-0.85804,0.00019,8.36726]
[1779363407179,32.07,77201.79,42.5,-0.85776,0.00019,8.37838]
[1779363409193,32.07,77203.59,42.5,-0.85742,0.00019,8.39241]
[1779363413226,32.07,77199.73,42.5,-0.85813,0.00019,8.36359]
[1779363417254,32.07,77201.28,42.5,-0.85782,0.00019,8.37608]
[1779363420284,32.07,77199.62,42.5,-0.85812,0.00019,8.36393]
[1779363422296,32.08,77194.33,42.5,-0.8591,0.00019,8.32402]
[1779363423303,32.08,77192.16,42.5,-0.85951,0.00019,8.30749]
[1779363427331,32.08,77190.37,42.5,-0.85984,0.00019,8.29387]
[1779363428338,32.08,77188.16,42.5,-0.86026,0.00019,8.27708]
[1779363429345,32.08,77190.53,42.5,-0.85981,0.00019,8.2954]
[1779363431359,32.08,77188.58,42.5,-0.86016,0.00019,8.28111]
[1779363432146,32.08,77188.58,42.5,-0.86016,0.00019,8.28111]
[1779363432344,32.08,77188.58,42.5,-0.86016,0.00019,8.28111]
[1779363432392,32.08,77184.5,42.5,-0.86091,0.00019,8.2504]
[1779363432579,32.08,77184.5,42.5,-0.86091,0.00019,8.2504]
[1779363435741,32.08,77184.67,42.5,-0.86087,0.00019,8.25188]
[1779363438412,32.08,77187.94,42.5,-0.86026,0.00019,8.27695]
[1779363441881,32.08,77188.34,42.5,-0.86018,0.00019,8.28012]
[1779363442176,32.08,77188.34,42.5,-0.86018,0.00019,8.28012]
[1779363442439,32.08,77186.24,42.5,-0.86057,0.00019,8.26419]
[1779363443272,32.08,77186.24,42.5,-0.86057,0.00019,8.26419]
[1779363443446,32.08,77175.38,42.5,-0.86257,0.00018,8.18205]
[1779363443488,32.08,77175.38,42.5,-0.86257,0.00018,8.18205]
[1779363443524,32.08,77175.38,42.5,-0.86257,0.00018,8.18205]
[1779363444453,32.08,77172.21,42.5,-0.86314,0.00018,8.15843]
[1779363445550,32.08,77172.17,42.5,-0.86314,0.00018,8.15859]
[1779363447483,32.09,77160.73,42.5,-0.86521,0.00018,8.07256]
[1779363447742,32.09,77160.73,42.5,-0.86521,0.00018,8.07256]
[1779363448490,32.09,77157.12,42.5,-0.86587,0.00018,8.04525]
[1779363448877,32.09,77157.12,42.5,-0.86587,0.00018,8.04525]
[1779363448917,32.09,77157.12,42.5,-0.86587,0.00018,8.04525]
[1779363449300,32.09,77153.7,42.5,-0.86648,0.00018,8.01971]
[1779363449555,32.09,77153.7,42.5,-0.86648,0.00018,8.01971]
[1779363450223,32.09,77153.7,42.5,-0.86648,0.00018,8.01971]
[1779363450274,32.09,77149.6,42.5,-0.86721,0.00018,7.98905]
[1779363450508,32.09,77149.6,42.5,-0.86721,0.00018,7.98905]
[1779363450689,32.09,77156.71,42.5,-0.86593,0.00018,8.04277]
[1779363452525,32.09,77163.48,42.5,-0.86476,0.00018,8.08794]
[1779363453533,32.1,77169.06,42.5,-0.86373,0.00018,8.13081]
[1779363455957,32.1,77165.17,42.5,-0.8644,0.00018,8.10291]
[1779363457565,32.1,77167.9,42.5,-0.86389,0.00018,8.12411]
[1779363458573,32.1,77165.86,42.5,-0.86425,0.00018,8.10919]
[1779363459579,32.11,77164.12,42.5,-0.86456,0.00018,8.09653]
[1779363464614,32.11,77166.04,42.5,-0.86414,0.00018,8.11374]
[1779363466628,32.12,77167.43,42.5,-0.86386,0.00018,8.12531]
[1779363469649,32.12,77165.82,42.5,-0.86412,0.00018,8.11462]
[1779363474684,32.13,77168.84,42.5,-0.8635,0.00018,8.14004]
[1779363479719,32.14,77168.57,42.5,-0.86349,0.00018,8.14039]
[1779363484753,32.15,77170.25,42.5,-0.86313,0.00018,8.15544]
[1779363487775,32.15,77168.83,42.5,-0.86336,0.00018,8.14605]
[1779363488782,32.15,77176.66,42.5,-0.86191,0.00018,8.20579]
[1779363489789,32.15,77181.99,42.5,-0.86091,0.00019,8.24663]
[1779363490797,32.15,77185.14,42.5,-0.86032,0.00019,8.27089]
[1779363494826,32.16,77179.71,42.5,-0.86129,0.00018,8.23121]
[1779363495832,32.16,77177.58,42.5,-0.86167,0.00018,8.21542]
[1779363497847,32.16,77175.45,42.5,-0.86205,0.00018,8.20002]
[1779363499861,32.17,77172.47,42.5,-0.86257,0.00018,8.17824]
[1779363503889,32.17,77174.58,42.5,-0.86215,0.00018,8.19586]
[1779363506869,32.17,77175.4,42.5,-0.86198,0.00018,8.20284]
[1779363507351,32.17,77175.4,42.5,-0.86198,0.00018,8.20284]
[1779363507453,32.17,77182.04,42.5,-0.86074,0.00019,8.2535]
[1779363508927,32.18,77190.07,42.5,-0.85923,0.00019,8.31498]
[1779363512301,32.18,77190.0,42.5,-0.85925,0.00019,8.3143]
[1779363513097,32.18,77186.93,42.5,-0.85992,0.00019,8.28347]
[1779363518997,32.17,77186.57,42.5,-0.86,0.00019,8.28053]
[1779363522853,32.17,77187.06,42.5,-0.85991,0.00019,8.28414]
[1779363522884,32.17,77187.06,42.5,-0.85991,0.00019,8.28414]
[1779363525799,32.18,77188.83,42.5,-0.85957,0.00019,8.29803]
[1779363526056,32.18,77192.88,42.5,-0.85881,0.00019,8.32874]
[1779363527063,32.18,77199.19,42.5,-0.85763,0.00019,8.37658]
[1779363528070,32.18,77201.16,42.5,-0.85726,0.00019,8.39143]
[1779363532224,32.18,77201.86,42.5,-0.85712,0.00019,8.39708]
[1779363532339,32.18,77199.65,42.5,-0.85753,0.00019,8.38041]
[1779363532932,32.18,77199.65,42.5,-0.85753,0.00019,8.38041]
[1779363534008,32.18,77199.74,42.5,-0.85751,0.00019,8.38121]
[1779363534080,32.18,77199.74,42.5,-0.85751,0.00019,8.38121]
[1779363534220,32.18,77199.74,42.5,-0.85751,0.00019,8.38121]
[1779363534239,32.18,77209.77,42.5,-0.85562,0.00019,8.45755]
[1779363536126,32.18,77212.39,42.5,-0.85512,0.00019,8.47757]
[1779363537530,32.18,77212.39,42.5,-0.85512,0.00019,8.47757]
[1779363545189,32.18,77209.58,42.5,-0.85565,0.00019,8.45622]
[1779363549217,32.18,77204.64,42.5,-0.85658,0.00019,8.41883]
[1779363551230,32.18,77202.27,42.5,-0.85702,0.00019,8.40099]
[1779363551765,32.18,77202.27,42.5,-0.85702,0.00019,8.40099]
[1779363551914,32.18,77202.27,42.5,-0.85702,0.00019,8.40099]
[1779363552078,32.18,77202.27,42.5,-0.85702,0.00019,8.40099]
[1779363552238,32.18,77201.15,42.5,-0.85723,0.00019,8.39259]
[1779363553245,32.18,77199.61,42.5,-0.85753,0.00019,8.38076]
[1779363554251,32.18,77197.54,42.5,-0.85792,0.00019,8.36488]
[1779363556225,32.18,77196.24,42.5,-0.85817,0.00019,8.35487]
[1779363556326,32.18,77193.78,42.5,-0.85863,0.00019,8.33607]
[1779363562350,32.18,77194.03,42.5,-0.8586,0.00019,8.33742]
[1779363568112,32.17,77193.96,42.5,-0.85863,0.00019,8.33624]
[1779363569022,32.17,77194.37,42.5,-0.85855,0.00019,8.33924]
[1779363569357,32.17,77196.25,42.5,-0.8582,0.00019,8.3534]
[1779363570364,32.17,77188.59,42.5,-0.85964,0.00019,8.29516]
[1779363571371,32.17,77184.67,42.5,-0.86047,0.00019,8.25798]
[1779363574392,32.17,77188.26,42.5,-0.8598,0.00019,8.28518]
[1779363575401,32.17,77193.34,42.5,-0.85885,0.00019,8.32367]
[1779363575663,32.17,77193.34,42.5,-0.85885,0.00019,8.32367]
[1779363576534,32.17,77193.34,42.5,-0.85885,0.00019,8.32367]
[1779363576551,32.17,77193.34,42.5,-0.85885,0.00019,8.32367]
[1779363576591,32.17,77198.06,42.5,-0.85797,0.00019,8.3594]
[1779363578421,32.17,77201.74,42.5,-0.85729,0.00019,8.38709]
[1779363579524,32.17,77201.74,42.5,-0.85729,0.00019,8.38709]
[1779363579532,32.17,77199.38,42.5,-0.85773,0.00019,8.36899]
[1779363581442,32.17,77197.56,42.5,-0.85808,0.00019,8.35484]
[1779363586479,32.17,77198.28,42.5,-0.85797,0.00019,8.35962]
[1779363587486,32.17,77196.78,42.5,-0.85825,0.00019,8.3481]
[1779363592573,32.16,77195.65,42.5,-0.85848,0.00019,8.33904]
[1779363592608,32.16,77188.97,42.5,-0.85973,0.00019,8.28824]
[1779363593529,32.16,77188.97,42.5,-0.85973,0.00019,8.28824]
[1779363593581,32.16,77188.97,42.5,-0.85973,0.00019,8.28824]
[1779363593546,32.16,77188.92,42.5,-0.85974,0.00019,8.28781]
[1779363600577,32.16,77188.34,42.5,-0.85985,0.00019,8.28312]
[1779363602593,32.16,77190.73,42.5,-0.85941,0.00019,8.30118]
[1779363603598,32.16,77192.5,42.5,-0.85908,0.00019,8.31455]
[1779363607626,32.16,77190.68,42.5,-0.85943,0.00019,8.30044]
[1779363608633,32.16,77189.17,42.5,-0.85971,0.00019,8.28892]
[1779363612661,32.16,77191.48,42.5,-0.85928,0.00019,8.30626]
[1779363617696,32.16,77193.41,42.5,-0.85893,0.00019,8.32055]
[1779363622879,32.16,77193.79,42.5,-0.85887,0.00019,8.32309]
[1779363625752,32.16,77195.43,42.5,-0.85857,0.00019,8.33519]
[1779363630787,32.16,77194.43,42.5,-0.85877,0.00019,8.3271]
[1779363631794,32.16,77196.22,42.5,-0.85854,0.00019,8.33318]
[1779363632801,32.16,77202.37,42.5,-0.85738,0.00019,8.3798]
[1779363633808,32.16,77205.68,42.5,-0.85676,0.00019,8.40486]
[1779363635821,32.15,77206.99,42.5,-0.85652,0.00019,8.41446]
[1779363638843,32.15,77211.62,42.5,-0.85566,0.00019,8.44905]
[1779363639849,32.15,77213.9,42.5,-0.85523,0.00019,8.46648]
[1779363643878,32.15,77212.04,42.5,-0.85561,0.00019,8.45124]
[1779363644885,32.15,77206.27,42.5,-0.8567,0.00019,8.40732]
[1779363646299,32.15,77195.36,42.5,-0.85875,0.00019,8.32447]
[1779363647906,32.15,77191.3,42.5,-0.85952,0.00019,8.2935]
[1779363649693,32.15,77190.04,42.5,-0.85976,0.00019,8.2838]
[1779363651213,32.15,77192.01,42.5,-0.85939,0.00019,8.29867]
[1779363654955,32.15,77190.17,42.5,-0.85974,0.00019,8.28457]
[1779363659990,32.15,77191.26,42.5,-0.85954,0.00019,8.29264]
[1779363660997,32.15,77189.71,42.5,-0.85983,0.00019,8.2808]
[1779363666032,32.15,77190.19,42.5,-0.85974,0.00019,8.28425]
[1779363668701,32.15,77190.0,42.5,-0.85978,0.00019,8.28277]
[1779363669692,32.15,77189.28,42.5,-0.85992,0.00019,8.27727]
[1779363670060,32.14,77187.63,42.5,-0.86022,0.00019,8.2647]
[1779363671067,32.14,77185.11,42.5,-0.86069,0.00019,8.24558]
[1779363676105,32.15,77186.18,42.5,-0.86049,0.00019,8.25374]
[1779363681140,32.15,77185.38,42.5,-0.86064,0.00019,8.24772]
[1779363686175,32.15,77184.22,42.5,-0.86085,0.00019,8.23902]
[1779363691210,32.15,77184.39,42.5,-0.86092,0.00019,8.233]
[1779363694231,32.15,77186.05,42.5,-0.86061,0.00019,8.24567]
[1779363699266,32.15,77185.59,42.5,-0.86069,0.00019,8.24226]
[1779363699904,32.15,77185.59,42.5,-0.86069,0.00019,8.24226]
[1779363701280,32.15,77184.02,42.5,-0.86099,0.00019,8.23012]
[1779363703294,32.14,77182.57,42.5,-0.86127,0.00019,8.21867]
[1779363708461,32.14,77182.48,42.5,-0.86131,0.00019,8.2171]
[1779363714370,32.14,77182.96,42.5,-0.86124,0.00019,8.22002]
[1779363718581,32.14,77183.08,42.5,-0.86121,0.00019,8.22108]
[1779363720416,32.14,77180.97,42.5,-0.8616,0.00018,8.20525]
[1779363725552,32.14,77180.51,42.5,-0.86168,0.00018,8.20199]
[1779363732500,32.14,77180.45,42.5,-0.86168,0.00018,8.20192]
[1779363735657,32.14,77180.23,42.5,-0.86172,0.00018,8.2002]
[1779363738551,32.14,77183.06,42.5,-0.8612,0.00019,8.22176]
[1779363740565,32.14,77186.01,42.5,-0.86065,0.00019,8.24421]
[1779363743322,32.14,77186.93,42.5,-0.86047,0.00019,8.25122]
[1779363744593,32.14,77185.06,42.5,-0.86082,0.00019,8.23705]
[1779363745973,32.14,77185.11,42.5,-0.86081,0.00019,8.23746]
[1779363747835,32.14,77186.61,42.5,-0.86053,0.00019,8.24888]
[1779363748620,32.14,77194.01,42.5,-0.85915,0.00019,8.30505]
[1779363749628,32.14,77198.95,42.5,-0.85823,0.00019,8.34251]
[1779363750635,32.14,77201.92,42.5,-0.85767,0.00019,8.36496]
[1779363754663,32.14,77206.97,42.5,-0.85681,0.00019,8.39637]
[1779363755670,32.14,77209.6,42.5,-0.85631,0.00019,8.41644]
[1779363757684,32.14,77212.38,42.5,-0.85578,0.00019,8.43766]
[1779363761712,32.14,77209.91,42.5,-0.85624,0.00019,8.41891]
[1779363762723,32.14,77201.78,42.5,-0.85778,0.00019,8.35713]
[1779363763727,32.14,77198.76,42.5,-0.85835,0.00019,8.33405]
[1779363768762,32.14,77198.54,42.5,-0.85841,0.00019,8.33185]
[1779363771783,32.14,77200.38,42.5,-0.85807,0.00019,8.34552]
[1779363776818,32.14,77199.83,42.5,-0.85817,0.00019,8.34156]
[1779363782860,32.15,77200.39,42.5,-0.85804,0.00019,8.34681]
[1779363787896,32.15,77199.82,42.5,-0.85812,0.00019,8.34328]
[1779363792069,32.15,77198.89,42.5,-0.85829,0.00019,8.33671]
[1779363792419,32.15,77198.89,42.5,-0.85829,0.00019,8.33671]
[1779363792520,32.15,77188.06,42.5,-0.86032,0.00019,8.25402]
[1779363793938,32.15,77184.39,42.5,-0.86101,0.00019,8.22599]
[1779363795952,32.15,77183.78,42.5,-0.86113,0.00019,8.22114]
[1779363798974,32.15,77181.84,42.5,-0.86149,0.00019,8.20617]
[1779363803002,32.14,77184.86,42.5,-0.86095,0.00019,8.2285]
[1779363808037,32.14,77186.0,42.5,-0.86074,0.00019,8.2372]
[1779363815086,32.14,77186.34,42.5,-0.86077,0.00019,8.23255]
[1779363817100,32.14,77190.1,42.5,-0.86007,0.00019,8.26099]
[1779363818107,32.14,77191.64,42.5,-0.85979,0.00019,8.27257]
[1779363823142,32.14,77190.51,42.5,-0.86001,0.00019,8.26347]
[1779363828177,32.14,77190.54,42.5,-0.86002,0.00019,8.26324]
[1779363832804,32.14,77191.17,42.5,-0.85991,0.00019,8.26758]
[1779363833488,32.14,77190.64,42.5,-0.86001,0.00019,8.2634]
[1779363835226,32.14,77186.77,42.5,-0.86074,0.00019,8.23361]
[1779363840262,32.14,77186.28,42.5,-0.86085,0.00019,8.22937]
[1779363842276,32.13,77182.77,42.5,-0.8615,0.00019,8.20256]
[1779363844290,32.13,77181.24,42.5,-0.86179,0.00018,8.19082]
[1779363847311,32.13,77182.89,42.5,-0.86149,0.00019,8.20308]
[1779363851346,32.13,77188.0,42.5,-0.86054,0.00019,8.24194]
[1779363852353,32.13,77193.99,42.5,-0.85942,0.00019,8.28742]
[1779363853360,32.13,77197.91,42.5,-0.85869,0.00019,8.31715]
[1779363858394,32.13,77198.22,42.5,-0.85864,0.00019,8.31908]
[1779363863908,32.13,77198.0,42.5,-0.85869,0.00019,8.31705]
[1779363869473,32.13,77196.41,42.5,-0.859,0.00019,8.30437]
[1779363874507,32.13,77196.85,42.5,-0.85903,0.00019,8.30002]
[1779363879542,32.13,77196.82,42.5,-0.85904,0.00019,8.2995]
[1779363885584,32.13,77196.6,42.5,-0.85909,0.00019,8.29748]
[1779363890619,32.13,77196.34,42.5,-0.85915,0.00019,8.29521]
[1779363895654,32.12,77196.9,42.5,-0.85905,0.00019,8.29918]
[1779363900518,32.12,77195.71,42.5,-0.85928,0.00019,8.2899]
[1779363900767,32.12,77195.71,42.5,-0.85928,0.00019,8.2899]
[1779363900866,32.12,77196.81,42.5,-0.85907,0.00019,8.29821]
[1779363901526,32.12,77196.81,42.5,-0.85907,0.00019,8.29821]
[1779363907383,32.12,77196.19,42.5,-0.8592,0.00019,8.29325]
[1779363910761,32.12,77199.19,42.5,-0.85864,0.00019,8.31576]
[1779363914789,32.12,77201.42,42.5,-0.85823,0.00019,8.33236]
[1779363919825,32.12,77200.65,42.5,-0.85839,0.00019,8.326]
[1779363920867,32.12,77200.65,42.5,-0.85839,0.00019,8.326]
[1779363920893,32.12,77195.52,42.5,-0.85935,0.00019,8.28692]
[1779363922847,32.12,77192.45,42.5,-0.85993,0.00019,8.26349]
[1779363930902,32.12,77193.53,42.5,-0.85973,0.00019,8.27159]
[1779363936944,32.12,77193.97,42.5,-0.85975,0.00019,8.26743]
[1779363938959,32.12,77191.95,42.5,-0.86013,0.00019,8.25205]
[1779363943166,32.12,77192.7,42.5,-0.85999,0.00019,8.25775]
[1779363949375,32.12,77191.53,42.5,-0.86021,0.00019,8.24884]
[1779363956078,32.12,77190.87,42.5,-0.86033,0.00019,8.24392]
[1779363960107,32.12,77189.02,42.5,-0.86066,0.00019,8.23043]
[1779363961185,32.12,77189.02,42.5,-0.86066,0.00019,8.23043]
[1779363961447,32.12,77189.02,42.5,-0.86066,0.00019,8.23043]
[1779363961504,32.12,77182.7,42.5,-0.86182,0.00019,8.18302]
[1779363964978,32.12,77181.55,42.5,-0.86204,0.00018,8.17419]
[1779363970176,32.12,77181.43,42.5,-0.86206,0.00018,8.1731]
[1779363972583,32.12,77180.57,42.5,-0.86222,0.00018,8.16655]
[1779363972680,32.12,77184.06,42.5,-0.86158,0.00019,8.19297]
[1779363974204,32.12,77186.02,42.5,-0.86121,0.00019,8.20782]
[1779363977709,32.12,77186.57,42.5,-0.86111,0.00019,8.21214]
[1779363980247,32.12,77189.08,42.5,-0.86063,0.00019,8.23143]
[1779363981253,32.12,77192.19,42.5,-0.86005,0.00019,8.25537]
[1779363982260,32.12,77196.32,42.5,-0.85927,0.00019,8.28705]
[1779363984048,32.12,77196.32,42.5,-0.85927,0.00019,8.28705]
[1779363989489,32.13,77197.16,42.5,-0.85907,0.00019,8.29486]
[1779363991323,32.13,77200.61,42.5,-0.85851,0.00019,8.31437]
[1779364002106,32.13,77200.41,42.5,-0.85853,0.00019,8.31348]
[1779364004739,32.14,77199.4,42.5,-0.85869,0.00019,8.30675]
[1779364005038,32.14,77199.4,42.5,-0.85869,0.00019,8.30675]
[1779364007873,32.14,77198.9,42.5,-0.85879,0.00019,8.30311]
[1779364013993,32.14,77198.16,42.5,-0.85893,0.00019,8.29734]
[1779364014042,32.13,77193.83,42.5,-0.85975,0.00019,8.26405]
[1779364015492,32.13,77190.74,42.5,-0.86033,0.00019,8.24053]
[1779364016498,32.13,77185.11,42.5,-0.86138,0.00019,8.19784]
[1779364020097,32.13,77184.21,42.5,-0.86154,0.00019,8.19117]
[1779364022250,32.14,77183.95,42.5,-0.86158,0.00019,8.18944]
[1779364027576,32.14,77183.14,42.5,-0.86172,0.00019,8.18383]
[1779364029590,32.14,77187.03,42.5,-0.86099,0.00019,8.2135]
[1779364032367,32.14,77186.68,42.5,-0.86105,0.00019,8.21094]
[1779364034578,32.14,77187.48,42.5,-0.8609,0.00019,8.2171]
[1779364034646,32.14,77189.07,42.5,-0.86061,0.00019,8.22921]
[1779364036639,32.14,77190.5,42.5,-0.86034,0.00019,8.24012]
[1779364037646,32.14,77192.02,42.5,-0.86005,0.00019,8.25167]
[1779364042681,32.14,77192.72,42.5,-0.85992,0.00019,8.25697]
[1779364047716,32.14,77192.86,42.5,-0.8599,0.00019,8.25799]
[1779364050736,32.14,77190.9,42.5,-0.86026,0.00019,8.24308]
[1779364052751,32.14,77192.52,42.5,-0.86006,0.00019,8.24797]
[1779364055772,32.14,77194.49,42.5,-0.85969,0.00019,8.26292]
[1779364056779,32.14,77197.49,42.5,-0.85913,0.00019,8.28568]
[1779364061814,32.14,77197.02,42.5,-0.85923,0.00019,8.28185]
[1779364066849,32.14,77196.52,42.5,-0.85933,0.00019,8.27785]
[1779364071884,32.14,77193.5,42.5,-0.8599,0.00019,8.25476]
[1779364076919,32.14,77193.42,42.5,-0.85991,0.00019,8.25412]
[1779364081954,32.14,77194.17,42.5,-0.85977,0.00019,8.25976]
[1779364085982,32.14,77195.63,42.5,-0.8595,0.00019,8.2708]
[1779364091016,32.14,77195.35,42.5,-0.85956,0.00019,8.26852]
[1779364093031,32.14,77193.95,42.5,-0.85982,0.00019,8.25785]
[1779364093178,32.14,77193.95,42.5,-0.85982,0.00019,8.25785]
[1779364099073,32.14,77193.7,42.5,-0.85987,0.00019,8.25589]
[1779364101626,32.14,77193.33,42.5,-0.85994,0.00019,8.25308]
[1779364104109,32.14,77195.8,42.5,-0.85948,0.00019,8.27179]
[1779364109144,32.13,77195.33,42.5,-0.85957,0.00019,8.26808]
[1779364114180,32.13,77195.37,42.5,-0.85966,0.00019,8.26085]
[1779364119217,32.13,77194.35,42.5,-0.85986,0.00019,8.25305]
[1779364124253,32.13,77194.47,42.5,-0.85983,0.00019,8.25394]
[1779364131302,32.13,77194.59,42.5,-0.85981,0.00019,8.25479]
[1779364133316,32.13,77195.97,42.5,-0.85955,0.00019,8.26525]
[1779364135329,32.13,77197.67,42.5,-0.85924,0.00019,8.27811]
[1779364138351,32.13,77199.28,42.5,-0.85894,0.00019,8.29023]
[1779364142378,32.13,77197.53,42.5,-0.85927,0.00019,8.27672]
[1779364147414,32.13,77197.42,42.5,-0.8593,0.00019,8.27572]
[1779364152449,32.13,77196.92,42.5,-0.85939,0.00019,8.27176]
[1779364157484,32.13,77196.66,42.5,-0.85945,0.00019,8.26963]
[1779364162519,32.13,77196.51,42.5,-0.85948,0.00019,8.2683]
[1779364164403,32.13,77195.81,42.5,-0.85961,0.00019,8.26296]
[1779364169568,32.13,77195.79,42.5,-0.85962,0.00019,8.26271]
[1779364175613,32.13,77195.82,42.5,-0.85971,0.00019,8.25542]
[1779364176610,32.13,77195.82,42.5,-0.85971,0.00019,8.25542]
[1779364181655,32.13,77196.35,42.5,-0.85962,0.00019,8.25935]
[1779364186690,32.13,77196.21,42.5,-0.85965,0.00019,8.25822]
[1779364191725,32.13,77193.88,42.5,-0.86008,0.00019,8.24044]
[1779364192732,32.13,77192.29,42.5,-0.86038,0.00019,8.22838]
[1779364194073,32.13,77192.29,42.5,-0.86038,0.00019,8.22838]
[1779364199000,32.13,77192.68,42.5,-0.86031,0.00019,8.23144]
[1779364199101,32.13,77189.55,42.5,-0.86089,0.00019,8.20774]
[1779364200788,32.13,77183.16,42.5,-0.86207,0.00019,8.15937]
[1779364203810,32.13,77185.25,42.5,-0.86168,0.00019,8.17556]
[1779364208844,32.13,77185.44,42.5,-0.86163,0.00019,8.17751]
[1779364211258,32.13,77185.91,42.5,-0.86154,0.00019,8.18116]
[1779364216900,32.13,77186.86,42.5,-0.86135,0.00019,8.18899]
[1779364219921,32.14,77190.56,42.5,-0.86065,0.00019,8.21726]
[1779364223529,32.14,77190.87,42.5,-0.86059,0.00019,8.21973]
[1779364224957,32.14,77188.13,42.5,-0.8611,0.00019,8.19903]
[1779364229648,32.14,77188.35,42.5,-0.86105,0.00019,8.20096]
[1779364233045,32.14,77189.86,42.5,-0.86087,0.00019,8.20521]
[1779364235037,32.14,77186.49,42.5,-0.86149,0.00019,8.17977]
[1779364235765,32.14,77186.49,42.5,-0.86149,0.00019,8.17977]
[1779364244100,32.14,77187.6,42.5,-0.86127,0.00019,8.18894]
[1779364249135,32.14,77188.35,42.5,-0.86112,0.00019,8.19499]
[1779364253162,32.14,77184.1,42.5,-0.86191,0.00019,8.16277]
[1779364258087,32.14,77183.76,42.5,-0.86197,0.00019,8.16013]
[1779364263233,32.14,77187.25,42.5,-0.86131,0.00019,8.18705]
[1779364264220,32.14,77187.25,42.5,-0.86131,0.00019,8.18705]
[1779364264299,32.14,77185.72,42.5,-0.8616,0.00019,8.17526]
[1779364270283,32.14,77185.49,42.5,-0.86167,0.00019,8.17243]
[1779364272977,32.14,77185.34,42.5,-0.86171,0.00019,8.17095]
[1779364275318,32.14,77187.97,42.5,-0.86123,0.00019,8.19036]
[1779364277509,32.13,77188.13,42.5,-0.86121,0.00019,8.19117]
[1779364278339,32.14,77189.71,42.5,-0.86092,0.00019,8.20323]
[1779364279346,32.14,77191.66,42.5,-0.86055,0.00019,8.21808]
[1779364281203,32.14,77191.24,42.5,-0.86063,0.00019,8.21493]
[1779364289416,32.14,77190.25,42.5,-0.8608,0.00019,8.20779]
[1779364292518,32.14,77190.09,42.5,-0.86093,0.00019,8.19923]
[1779364292608,32.14,77191.69,42.5,-0.86063,0.00019,8.21142]
[1779364294450,32.14,77193.4,42.5,-0.86031,0.00019,8.22451]
[1779364296465,32.14,77191.37,42.5,-0.86069,0.00019,8.20918]
[1779364297557,32.14,77191.37,42.5,-0.86069,0.00019,8.20918]
[1779364297591,32.14,77189.62,42.5,-0.86101,0.00019,8.19593]
[1779364303516,32.14,77191.02,42.5,-0.86074,0.00019,8.2069]
[1779364308735,32.14,77190.69,42.5,-0.8608,0.00019,8.20461]
[1779364308761,32.14,77192.27,42.5,-0.8605,0.00019,8.21669]
[1779364314595,32.14,77191.54,42.5,-0.86063,0.00019,8.21136]
[1779364319629,32.14,77191.6,42.5,-0.86062,0.00019,8.21203]
[1779364321181,32.14,77191.6,42.5,-0.86062,0.00019,8.21203]
[1779364321270,32.14,77192.96,42.5,-0.86036,0.00019,8.22243]
[1779364323658,32.14,77189.14,42.5,-0.86108,0.00019,8.19339]
[1779364325672,32.14,77187.69,42.5,-0.86136,0.00019,8.18177]
[1779364329700,32.14,77186.02,42.5,-0.86169,0.00019,8.16837]
[1779364333530,32.14,77185.5,42.5,-0.8618,0.00019,8.16393]
[1779364337756,32.13,77181.52,42.5,-0.86255,0.00018,8.133]
[1779364342791,32.13,77180.61,42.5,-0.86274,0.00018,8.12552]
[1779364347826,32.13,77180.92,42.5,-0.86269,0.00018,8.1273]
[1779364351527,32.13,77181.7,42.5,-0.86256,0.00018,8.13298]
[1779364356891,32.13,77182.06,42.5,-0.86261,0.00018,8.12745]
[1779364362934,32.12,77181.68,42.5,-0.8627,0.00018,8.12388]
[1779364363821,32.12,77181.68,42.5,-0.8627,0.00018,8.12388]
[1779364368975,32.12,77181.8,42.5,-0.86269,0.00018,8.12414]
[1779364370013,32.12,77181.8,42.5,-0.86269,0.00018,8.12414]
[1779364376085,32.12,77182.7,42.5,-0.86254,0.00019,8.13025]
[1779364382113,32.12,77182.92,42.5,-0.86252,0.00019,8.13133]
[1779364385088,32.12,77181.11,42.5,-0.86287,0.00018,8.11703]
[1779364388109,32.11,77183.7,42.5,-0.86239,0.00019,8.13635]
[1779364393144,32.11,77183.69,42.5,-0.86241,0.00019,8.13565]
[1779364398178,32.11,77184.01,42.5,-0.86237,0.00019,8.13745]
[1779364404220,32.11,77183.09,42.5,-0.86256,0.00019,8.12974]
[1779364409256,32.11,77182.33,42.5,-0.86271,0.00018,8.12343]
[1779364414290,32.1,77182.74,42.5,-0.86275,0.00019,8.11858]
[1779364416668,32.1,77182.76,42.5,-0.86275,0.00019,8.11863]
[1779364417362,32.1,77182.76,42.5,-0.86275,0.00019,8.11863]
[1779364424361,32.1,77182.58,42.5,-0.8628,0.00018,8.11633]
[1779364429396,32.1,77183.06,42.5,-0.86273,0.00019,8.11947]
[1779364433423,32.1,77184.98,42.5,-0.86238,0.00019,8.13359]
[1779364437153,32.1,77185.89,42.5,-0.86222,0.00019,8.14012]
[1779364442486,32.09,77184.97,42.5,-0.86241,0.00019,8.13242]
[1779364448529,32.09,77185.16,42.5,-0.86239,0.00019,8.13315]
[1779364452557,32.09,77183.74,42.5,-0.86267,0.00019,8.1219]
[1779364453546,32.09,77183.74,42.5,-0.86267,0.00019,8.1219]
[1779364458599,32.09,77183.16,42.5,-0.86279,0.00019,8.1169]
[1779364460614,32.09,77179.43,42.5,-0.86348,0.00018,8.08843]
[1779364461622,32.09,77177.42,42.5,-0.86386,0.00018,8.07315]
[1779364466657,32.09,77178.4,42.5,-0.86368,0.00018,8.08034]
[1779364471692,32.09,77179.23,42.5,-0.86364,0.00018,8.07895]
[1779364476728,32.09,77180.53,42.5,-0.8634,0.00018,8.08856]
[1779364477631,32.09,77180.53,42.5,-0.8634,0.00018,8.08856]
[1779364482770,32.08,77181.03,42.5,-0.86332,0.00018,8.09199]
[1779364487805,32.08,77180.47,42.5,-0.86343,0.00018,8.08743]
[1779364489717,32.08,77179.31,42.5,-0.86364,0.00018,8.07858]
[1779364490825,32.08,77175.66,42.5,-0.86432,0.00018,8.05084]
[1779364495862,32.08,77175.19,42.5,-0.86441,0.00018,8.04726]
[1779364498883,32.08,77170.78,42.5,-0.86521,0.00018,8.01386]
[1779364503918,32.08,77169.97,42.5,-0.86536,0.00018,8.00798]
[1779364505141,32.08,77169.97,42.5,-0.86536,0.00018,8.00798]
[1779364505229,32.08,77163.16,42.5,-0.8666,0.00018,7.95654]
[1779364507521,32.08,77163.16,42.5,-0.86659,0.00018,7.95666]
[1779364507566,32.08,77159.63,42.5,-0.86723,0.00018,7.93011]
[1779364509120,32.08,77159.63,42.5,-0.86723,0.00018,7.93024]
[1779364509243,32.08,77159.63,42.5,-0.86723,0.00018,7.93024]
[1779364509570,32.08,77159.63,42.5,-0.86723,0.00018,7.93024]
[1779364509324,32.08,77158.71,42.5,-0.86739,0.00018,7.92345]
[1779364511268,32.09,77140.4,42.5,-0.87067,0.00018,7.78567]
[1779364512767,32.09,77140.4,42.5,-0.87067,0.00018,7.78571]
[1779364512981,32.09,77144.22,42.5,-0.86998,0.00018,7.81482]
[1779364516002,32.09,77145.6,42.5,-0.86971,0.00018,7.82614]
[1779364518173,32.09,77145.57,42.5,-0.86971,0.00018,7.82621]
[1779364518905,32.09,77145.61,42.5,-0.86969,0.00018,7.82681]
[1779364520030,32.09,77141.19,42.5,-0.87047,0.00018,7.79405]
[1779364521037,32.09,77143.85,42.5,-0.86999,0.00018,7.81436]
[1779364523051,32.1,77145.78,42.5,-0.86963,0.00018,7.82942]
[1779364528086,32.1,77144.97,42.5,-0.86975,0.00018,7.82457]
[1779364534128,32.1,77144.14,42.5,-0.86999,0.00018,7.81106]
[1779364536024,32.1,77143.52,42.5,-0.8701,0.00018,7.80639]
[1779364536142,32.1,77141.19,42.5,-0.87052,0.00018,7.78889]
[1779364538156,32.1,77139.27,42.5,-0.87086,0.00018,7.77451]
[1779364542138,32.1,77139.46,42.5,-0.8708,0.00018,7.77706]
[1779364544199,32.11,77140.82,42.5,-0.87053,0.00018,7.78836]
[1779364549234,32.11,77141.09,42.5,-0.87044,0.00018,7.7921]
[1779364554401,32.12,77140.08,42.5,-0.87059,0.00018,7.78556]
[1779364559304,32.12,77137.35,42.5,-0.87102,0.00018,7.76753]
[1779364564339,32.13,77137.73,42.5,-0.87091,0.00018,7.77227]
[1779364566946,32.13,77136.74,42.5,-0.87107,0.00018,7.76557]
[1779364572396,32.14,77136.52,42.5,-0.87105,0.00018,7.7662]
[1779364572708,32.14,77136.52,42.5,-0.87105,0.00018,7.7662]
[1779364578442,32.15,77136.54,42.5,-0.87099,0.00018,7.76857]
[1779364583477,32.15,77136.12,42.5,-0.87102,0.00018,7.76725]
[1779364586498,32.16,77146.07,42.5,-0.86923,0.00018,7.84307]
[1779364587611,32.16,77147.4,42.5,-0.86898,0.00018,7.85334]
[1779364591532,32.16,77148.61,42.5,-0.86884,0.00018,7.85599]
[1779364596677,32.16,77148.66,42.5,-0.86881,0.00018,7.85733]
[1779364596998,32.16,77148.21,42.5,-0.86888,0.00018,7.85419]
[1779364598168,32.17,77148.35,42.5,-0.86885,0.00018,7.85549]
[1779364598582,32.17,77145.16,42.5,-0.86942,0.00018,7.83175]
[1779364599589,32.17,77143.48,42.5,-0.86971,0.00018,7.81942]
[1779364604624,32.17,77143.43,42.5,-0.86969,0.00018,7.8205]
[1779364609659,32.18,77144.47,42.5,-0.86947,0.00018,7.82973]
[1779364616709,32.18,77144.39,42.5,-0.86943,0.00018,7.83104]
[1779364621911,32.19,77144.58,42.5,-0.86937,0.00018,7.83354]
[1779364621998,32.19,77142.52,42.5,-0.86973,0.00018,7.81861]
[1779364627754,32.19,77143.5,42.5,-0.86953,0.00018,7.8271]
[1779364632821,32.2,77143.94,42.5,-0.86941,0.00018,7.83206]
[1779364634835,32.2,77145.3,42.5,-0.86915,0.00018,7.84281]
[1779364639870,32.2,77144.67,42.5,-0.86923,0.00018,7.83934]
[1779364645041,32.21,77144.05,42.5,-0.86932,0.00018,7.83572]
[1779364651118,32.21,77143.32,42.5,-0.86941,0.00018,7.83183]
[1779364656991,32.22,77143.45,42.5,-0.86944,0.00018,7.82726]
[1779364663827,32.22,77143.8,42.5,-0.86935,0.00018,7.83121]
[1779364664417,32.22,77142.38,42.5,-0.86958,0.00018,7.82134]
[1779364666479,32.22,77142.38,42.5,-0.86958,0.00018,7.8216]
[1779364666546,32.23,77137.69,42.5,-0.87041,0.00018,7.78672]
[1779364668068,32.22,77135.05,42.5,-0.87087,0.00018,7.76691]
[1779364670082,32.23,77132.27,42.5,-0.87137,0.00018,7.74615]
[1779364675117,32.23,77133.36,42.5,-0.87117,0.00018,7.75455]
[1779364680155,32.23,77133.52,42.5,-0.87113,0.00018,7.75597]
[1779364682169,32.23,77131.52,42.5,-0.87149,0.00018,7.74107]
[1779364683176,32.23,77132.93,42.5,-0.87123,0.00018,7.75167]
[1779364684183,32.23,77136.01,42.5,-0.87069,0.00018,7.77477]
[1779364687204,32.23,77137.48,42.5,-0.87043,0.00018,7.78579]
[1779364691901,32.23,77136.91,42.5,-0.8705,0.00018,7.78269]
[1779364692697,32.23,77147.1,42.5,-0.86868,0.00018,7.85938]
[1779364694253,32.23,77149.76,42.5,-0.86819,0.00018,7.87982]
[1779364699290,32.24,77146.79,42.5,-0.8687,0.00018,7.85831]
[1779364704326,32.24,77147.12,42.5,-0.86862,0.00018,7.86169]
[1779364705334,32.24,77148.66,42.5,-0.86834,0.00018,7.87343]
[1779364706341,32.24,77150.13,42.5,-0.86807,0.00018,7.88464]
[1779364710369,32.24,77148.57,42.5,-0.86834,0.00018,7.87354]
[1779364711597,32.24,77148.57,42.5,-0.86834,0.00018,7.87354]
[1779364711809,32.24,77147.38,42.5,-0.86865,0.00018,7.85735]
[1779364713390,32.24,77145.45,42.5,-0.86898,0.00018,7.84324]
[1779364718425,32.25,77146.77,42.5,-0.86872,0.00018,7.85418]
[1779364719432,32.25,77148.26,42.5,-0.86845,0.00018,7.86555]
[1779364722453,32.25,77146.42,42.5,-0.86877,0.00018,7.85227]
[1779364723719,32.25,77143.09,42.5,-0.86936,0.00018,7.8275]
[1779364729502,32.25,77143.09,42.5,-0.86933,0.00018,7.82887]
[1779364731515,32.26,77144.84,42.5,-0.869,0.00018,7.84243]
[1779364733529,32.26,77146.48,42.5,-0.8687,0.00018,7.85512]
[1779364738565,32.26,77143.96,42.5,-0.86913,0.00018,7.83715]
[1779364743600,32.26,77145.08,42.5,-0.8689,0.00018,7.84658]
[1779364748634,32.27,77146.35,42.5,-0.86865,0.00018,7.85708]
[1779364749178,32.27,77146.35,42.5,-0.86865,0.00018,7.85708]
[1779364749191,32.27,77146.35,42.5,-0.86865,0.00018,7.85708]
[1779364749415,32.27,77146.35,42.5,-0.86865,0.00018,7.85708]
[1779364749615,32.27,77146.35,42.5,-0.86865,0.00018,7.85708]
[1779364749706,32.27,77122.85,42.5,-0.87281,0.00018,7.68151]
[1779364750043,32.27,77122.85,42.5,-0.87281,0.00018,7.68151]
[1779364750210,32.27,77122.85,42.5,-0.87281,0.00018,7.68151]
[1779364750486,32.27,77122.85,42.5,-0.87281,0.00018,7.68151]
[1779364751172,32.27,77122.71,42.5,-0.87284,0.00018,7.68035]
[1779364751664,32.27,77126.3,42.5,-0.8722,0.00018,7.70727]
[1779364752671,32.27,77127.76,42.5,-0.87194,0.00018,7.71827]
[1779364753113,32.27,77127.76,42.5,-0.87194,0.00018,7.71827]
[1779364753217,32.27,77127.76,42.5,-0.87194,0.00018,7.71827]
[1779364753678,32.27,77130.41,42.5,-0.87148,0.00018,7.73814]
[1779364756699,32.27,77127.28,42.5,-0.87202,0.00018,7.71493]
[1779364757706,32.27,77124.98,42.5,-0.87242,0.00018,7.69784]
[1779364759747,32.27,77127.5,42.5,-0.87198,0.00018,7.71658]
[1779364764755,32.27,77126.99,42.5,-0.87208,0.00018,7.71259]
[1779364768783,32.27,77124.36,42.5,-0.87253,0.00018,7.69333]
[1779364773818,32.27,77125.67,42.5,-0.8724,0.00018,7.69575]
[1779364775832,32.27,77128.89,42.5,-0.87184,0.00018,7.71965]
[1779364780867,32.27,77129.42,42.5,-0.87174,0.00018,7.72379]
[1779364785901,32.27,77129.67,42.5,-0.8717,0.00018,7.72547]
[1779364790937,32.27,77130.28,42.5,-0.87161,0.00018,7.72948]
[1779364795973,32.27,77130.57,42.5,-0.87157,0.00018,7.73109]
[1779364801007,32.26,77130.8,42.5,-0.87154,0.00018,7.73224]
[1779364802265,32.26,77130.8,42.5,-0.87154,0.00018,7.73224]
[1779364802269,32.26,77138.73,42.5,-0.87014,0.00018,7.79137]
[1779364804904,32.26,77138.85,42.5,-0.87012,0.00018,7.79227]
[1779364804029,32.26,77143.21,42.5,-0.86934,0.00018,7.82496]
[1779364805036,32.26,77146.15,42.5,-0.86882,0.00018,7.84697]
[1779364806043,32.26,77149.22,42.5,-0.86827,0.00018,7.86992]
[1779364807058,32.26,77156.25,42.5,-0.867,0.00018,7.9226]
[1779364808065,32.26,77162.1,42.5,-0.86595,0.00018,7.96644]
[1779364810079,32.26,77165.33,42.5,-0.86536,0.00018,7.99092]
[1779364814346,32.26,77165.15,42.5,-0.86539,0.00018,7.98967]
[1779364814633,32.26,77165.15,42.5,-0.86539,0.00018,7.98967]
[1779364814645,32.26,77164.92,42.5,-0.86543,0.00018,7.988]
[1779364815277,32.26,77164.92,42.5,-0.86543,0.00018,7.988]
[1779364815428,32.26,77164.92,42.5,-0.86543,0.00018,7.988]
[1779364815460,32.26,77172.16,42.5,-0.8641,0.00018,8.04254]
[1779364817129,32.26,77177.63,42.5,-0.8631,0.00018,8.0838]
[1779364818136,32.26,77180.95,42.5,-0.86248,0.00018,8.10879]
[1779364819142,32.26,77180.55,42.5,-0.86256,0.00018,8.10565]
[1779364820970,32.26,77180.82,42.5,-0.86252,0.00018,8.10755]
[1779364821356,32.26,77177.95,42.5,-0.86305,0.00018,8.08565]
[1779364824245,32.26,77178.84,42.5,-0.86289,0.00018,8.09223]
[1779364824675,32.26,77178.84,42.5,-0.86289,0.00018,8.09223]
[1779364824760,32.26,77180.64,42.5,-0.86256,0.00018,8.1056]
[1779364826192,32.26,77184.3,42.5,-0.86188,0.00019,8.13339]
[1779364827199,32.26,77188.34,42.5,-0.86113,0.00019,8.16404]
[1779364831227,32.26,77189.43,42.5,-0.86102,0.00019,8.16518]
[1779364836263,32.26,77189.4,42.5,-0.86101,0.00019,8.16527]
[1779364841299,32.26,77187.86,42.5,-0.86131,0.00019,8.15315]
[1779364842306,32.26,77185.38,42.5,-0.86178,0.00019,8.13423]
[1779364843312,32.26,77181.52,42.5,-0.8625,0.00018,8.10493]
[1779364844830,32.26,77181.52,42.5,-0.8625,0.00018,8.10493]
[1779364847132,32.26,77179.96,42.5,-0.8628,0.00018,8.09279]
[1779364848348,32.26,77175.6,42.5,-0.8636,0.00018,8.05971]
[1779364849354,32.26,77173.39,42.5,-0.86401,0.00018,8.04299]
[1779364850362,32.26,77170.78,42.5,-0.86449,0.00018,8.02328]
[1779364852376,32.26,77167.83,42.5,-0.86503,0.00018,8.00104]
[1779364853271,32.26,77167.83,42.5,-0.86503,0.00018,8.00104]
[1779364855397,32.26,77166.33,42.5,-0.86531,0.00018,7.98971]
[1779364857271,32.26,77166.36,42.5,-0.8653,0.00018,7.98993]
[1779364864461,32.26,77169.14,42.5,-0.86479,0.00018,8.01092]
[1779364866475,32.26,77167.61,42.5,-0.86507,0.00018,7.9994]
[1779364871510,32.26,77167.69,42.5,-0.86505,0.00018,8.00006]
[1779364876545,32.26,77167.64,42.5,-0.86506,0.00018,7.99968]
[1779364877552,32.26,77169.14,42.5,-0.86479,0.00018,8.01096]
[1779364881698,32.26,77168.25,42.5,-0.86495,0.00018,8.0042]
[1779364881699,32.26,77160.19,42.5,-0.86642,0.00018,7.94352]
[1779364883594,32.26,77153.78,42.5,-0.86759,0.00018,7.89483]
[1779364884601,32.26,77149.6,42.5,-0.86835,0.00018,7.86329]
[1779364886461,32.26,77148.92,42.5,-0.86848,0.00018,7.85807]
[1779364886658,32.26,77148.92,42.5,-0.86848,0.00018,7.85807]
[1779364886690,32.26,77146.27,42.5,-0.86895,0.00018,7.83808]
[1779364888629,32.25,77144.69,42.5,-0.86924,0.00018,7.82605]
[1779364890892,32.25,77139.23,42.5,-0.87022,0.00018,7.78472]
[1779364892657,32.25,77134.22,42.5,-0.87122,0.00018,7.7395]
[1779364893664,32.25,77132.79,42.5,-0.87148,0.00018,7.72871]
[1779364898699,32.25,77133.98,42.5,-0.87128,0.00018,7.73718]
[1779364903734,32.25,77133.52,42.5,-0.87138,0.00018,7.73269]
[1779364908769,32.24,77133.81,42.5,-0.87136,0.00018,7.73366]
[1779364910598,32.24,77133.66,42.5,-0.87139,0.00018,7.73231]
[1779364910783,32.24,77130.72,42.5,-0.87192,0.00018,7.71009]
[1779364911789,32.24,77121.66,42.5,-0.87351,0.00017,7.64224]
[1779364912797,32.24,77121.65,42.5,-0.87352,0.00017,7.64206]
[1779364917832,32.24,77121.45,42.5,-0.87356,0.00017,7.64]
[1779364918839,32.24,77117.89,42.5,-0.87419,0.00017,7.61335]
[1779364921859,32.24,77114.7,42.5,-0.87475,0.00017,7.58939]
[1779364923523,32.24,77114.7,42.5,-0.87475,0.00017,7.58939]
[1779364924016,32.24,77114.7,42.5,-0.87475,0.00017,7.58939]
[1779364924880,32.24,77117.95,42.5,-0.87419,0.00017,7.61348]
[1779364925888,32.24,77120.43,42.5,-0.87375,0.00017,7.6319]
[1779364930923,32.24,77118.46,42.5,-0.87411,0.00017,7.61673]
[1779364935958,32.23,77119.27,42.5,-0.87398,0.00017,7.62239]
[1779364939549,32.23,77119.49,42.5,-0.87395,0.00017,7.62377]
[1779364940118,32.23,77119.92,42.5,-0.87387,0.00017,7.62689]
[1779364940993,32.23,77123.52,42.5,-0.87325,0.00018,7.65365]
[1779364942000,32.23,77126.89,42.5,-0.87266,0.00018,7.67869]
[1779364944008,32.23,77127.71,42.5,-0.87252,0.00018,7.68465]
[1779364944039,32.23,77127.71,42.5,-0.87252,0.00018,7.68465]
[1779364946035,32.23,77140.62,42.5,-0.87024,0.00018,7.781]
[1779364947042,32.23,77149.15,42.5,-0.86871,0.00018,7.84496]
[1779364948049,32.23,77153.68,42.5,-0.8679,0.00018,7.87888]
[1779364950064,32.23,77156.4,42.5,-0.86742,0.00018,7.89902]
[1779364951069,32.23,77157.96,42.5,-0.86724,0.00018,7.90314]
[1779364956105,32.23,77158.47,42.5,-0.86717,0.00018,7.90609]
[1779364961140,32.22,77158.7,42.5,-0.86715,0.00018,7.90693]
[1779364963154,32.22,77157.32,42.5,-0.86741,0.00018,7.89619]
[1779364966241,32.22,77168.55,42.5,-0.86538,0.00018,7.98021]
[1779364968598,32.22,77172.99,42.5,-0.86458,0.00018,8.01301]
[1779364970204,32.22,77171.51,42.5,-0.86486,0.00018,8.00154]
[1779364971211,32.22,77167.12,42.5,-0.86567,0.00018,7.96814]
[1779364972218,32.22,77165.44,42.5,-0.86598,0.00018,7.9555]
[1779364977253,32.22,77164.92,42.5,-0.86606,0.00018,7.95198]
[1779364982288,32.22,77164.2,42.5,-0.86619,0.00018,7.94698]
[1779364986316,32.22,77169.07,42.5,-0.86529,0.00018,7.98399]
[1779364991351,32.22,77169.49,42.5,-0.86521,0.00018,7.98737]
[1779364992358,32.22,77166.73,42.5,-0.86571,0.00018,7.96664]
[1779364994371,32.22,77165.14,42.5,-0.866,0.00018,7.95481]
[1779364997393,32.22,77163.73,42.5,-0.86625,0.00018,7.94445]
[1779365002428,32.22,77162.26,42.5,-0.8665,0.00018,7.93386]
[1779365003435,32.22,77160.48,42.5,-0.86682,0.00018,7.92055]
[1779365004442,32.23,77158.92,42.5,-0.8671,0.00018,7.90891]
[1779365008470,32.22,77160.5,42.5,-0.86683,0.00018,7.92034]
[1779365012091,32.22,77171.94,42.5,-0.86485,0.00018,7.9988]
[1779365013506,32.22,77170.83,42.5,-0.86505,0.00018,7.99052]
[1779365016528,32.22,77180.01,42.5,-0.86336,0.00018,8.05982]
[1779365017535,32.22,77182.22,42.5,-0.86296,0.00018,8.07644]
[1779365018542,32.22,77186.14,42.5,-0.86223,0.00019,8.10596]
[1779365023582,32.22,77186.16,42.5,-0.86224,0.00019,8.10549]
[1779365026935,32.22,77186.16,42.5,-0.86224,0.00019,8.10549]
[1779365028618,32.22,77189.56,42.5,-0.86163,0.00019,8.13056]
[1779365033653,32.22,77190.44,42.5,-0.86148,0.00019,8.13642]
[1779365035667,32.22,77187.99,42.5,-0.86195,0.00019,8.11756]
[1779365038974,32.21,77187.32,42.5,-0.86208,0.00019,8.11223]
[1779365040948,32.21,77187.33,42.5,-0.86208,0.00019,8.11204]
[1779365040952,32.21,77190.42,42.5,-0.86151,0.00019,8.13527]
[1779365041606,32.21,77190.42,42.5,-0.86151,0.00019,8.13527]
[1779365042616,32.21,77190.59,42.5,-0.86148,0.00019,8.13642]
[1779365042904,32.21,77190.59,42.5,-0.86148,0.00019,8.13642]
[1779365042995,32.21,77197.24,42.5,-0.86025,0.00019,8.18657]
[1779365043723,32.21,77196.93,42.5,-0.86031,0.00019,8.18396]
[1779365044730,32.21,77187.96,42.5,-0.86199,0.00019,8.11588]
[1779365045736,32.21,77187.2,42.5,-0.86213,0.00019,8.11]
[1779365046378,32.21,77187.2,42.5,-0.86213,0.00019,8.11]
[1779365046948,32.21,77187.2,42.5,-0.86213,0.00019,8.11]
[1779365046995,32.21,77189.8,42.5,-0.86165,0.00019,8.12952]
[1779365048758,32.21,77195.2,42.5,-0.86065,0.00019,8.17009]
[1779365049401,32.21,77195.2,42.5,-0.86065,0.00019,8.17009]
[1779365049766,32.21,77199.02,42.5,-0.85994,0.00019,8.1988]
[1779365050773,32.21,77195.89,42.5,-0.86054,0.00019,8.17486]
[1779365051319,32.21,77195.89,42.5,-0.86054,0.00019,8.17486]
[1779365051780,32.21,77194.08,42.5,-0.86088,0.00019,8.16094]
[1779365052586,32.21,77194.08,42.5,-0.86088,0.00019,8.16094]
[1779365057008,32.2,77193.93,42.5,-0.86093,0.00019,8.15904]
[1779365057098,32.2,77197.46,42.5,-0.86027,0.00019,8.18556]
[1779365057870,32.2,77197.46,42.5,-0.86027,0.00019,8.18556]
[1779365058786,32.2,77197.28,42.5,-0.86031,0.00019,8.18397]
[1779365058888,32.2,77192.51,42.5,-0.86121,0.00019,8.14764]
[1779365064871,32.2,77193.92,42.5,-0.86097,0.00019,8.15718]
[1779365069906,32.19,77193.69,42.5,-0.86104,0.00019,8.15448]
[1779365075948,32.19,77194.74,42.5,-0.86097,0.00019,8.15384]
[1779365076934,32.19,77194.74,42.5,-0.86097,0.00019,8.15384]
[1779365078970,32.19,77202.48,42.5,-0.85952,0.00019,8.21243]
[1779365079275,32.19,77202.48,42.5,-0.85952,0.00019,8.21243]
[1779365079886,32.19,77202.48,42.5,-0.85952,0.00019,8.21243]
[1779365080122,32.19,77203.91,42.5,-0.85925,0.00019,8.22328]
[1779365081991,32.19,77205.27,42.5,-0.859,0.00019,8.23357]
[1779365084008,32.19,77212.79,42.5,-0.85757,0.00019,8.29057]
[1779365085013,32.19,77215.07,42.5,-0.85714,0.00019,8.30777]
[1779365086020,32.19,77216.44,42.5,-0.85688,0.00019,8.31805]
[1779365091055,32.19,77216.99,42.5,-0.8568,0.00019,8.32154]
[1779365092144,32.19,77214.18,42.5,-0.85734,0.00019,8.30007]
[1779365098104,32.18,77213.87,42.5,-0.85741,0.00019,8.29704]
[1779365103139,32.18,77207.35,42.5,-0.85866,0.00019,8.24705]
[1779365108174,32.18,77206.53,42.5,-0.85882,0.00019,8.24068]
[1779365111195,32.18,77207.97,42.5,-0.85855,0.00019,8.2515]
[1779365113209,32.18,77212.36,42.5,-0.85772,0.00019,8.28471]
[1779365114216,32.18,77209.83,42.5,-0.8582,0.00019,8.26542]
[1779365115223,32.18,77206.36,42.5,-0.85886,0.00019,8.23903]
[1779365120258,32.18,77205.07,42.5,-0.85911,0.00019,8.22915]
[1779365121265,32.18,77203.09,42.5,-0.85948,0.00019,8.21412]
[1779365124286,32.18,77204.93,42.5,-0.85913,0.00019,8.22806]
[1779365128008,32.18,77199.4,42.5,-0.86018,0.00019,8.1861]
[1779365129331,32.18,77188.06,42.5,-0.86229,0.00019,8.10025]
[1779365130338,32.18,77186.58,42.5,-0.86257,0.00019,8.0891]
[1779365132352,32.18,77186.41,42.5,-0.86269,0.00019,8.08067]
[1779365134318,32.18,77186.31,42.5,-0.86271,0.00019,8.0801]
[1779365134410,32.18,77183.14,42.5,-0.86329,0.00018,8.05632]
[1779365136380,32.18,77181.28,42.5,-0.86363,0.00018,8.04248]
[1779365142021,32.18,77182.57,42.5,-0.86338,0.00018,8.05248]
[1779365142088,32.19,77184.56,42.5,-0.86301,0.00019,8.06777]
[1779365143429,32.19,77186.67,42.5,-0.86261,0.00019,8.08389]
[1779365148466,32.19,77187.31,42.5,-0.86248,0.00019,8.08918]
[1779365149473,32.19,77185.82,42.5,-0.86276,0.00019,8.07781]
[1779365152607,32.19,77186.3,42.5,-0.86268,0.00019,8.08126]
[1779365153265,32.19,77186.3,42.5,-0.86268,0.00019,8.08126]
[1779365153285,32.19,77180.1,42.5,-0.86383,0.00018,8.03423]
[1779365154508,32.19,77173.84,42.5,-0.86498,0.00018,7.98688]
[1779365155515,32.19,77170.86,42.5,-0.86553,0.00018,7.96438]
[1779365156522,32.19,77169.03,42.5,-0.86586,0.00018,7.95062]
[1779365159543,32.19,77170.52,42.5,-0.86558,0.00018,7.96217]
[1779365160757,32.19,77170.52,42.5,-0.86558,0.00018,7.96217]
[1779365160915,32.19,77173.33,42.5,-0.86507,0.00018,7.98344]
[1779365161557,32.19,77173.33,42.5,-0.86507,0.00018,7.98344]
[1779365161661,32.19,77176.47,42.5,-0.86449,0.00018,8.00719]
[1779365162625,32.19,77176.47,42.5,-0.86449,0.00018,8.00719]
[1779365166367,32.19,77175.65,42.5,-0.86464,0.00018,8.00106]
[1779365169612,32.19,77169.51,42.5,-0.86576,0.00018,7.95485]
[1779365170620,32.19,77167.05,42.5,-0.86621,0.00018,7.93639]
[1779365172634,32.19,77168.94,42.5,-0.86586,0.00018,7.95084]
[1779365180690,32.19,77164.86,42.5,-0.86658,0.00018,7.92084]
[1779365185724,32.19,77166.11,42.5,-0.86634,0.00018,7.93087]
[1779365194788,32.2,77167.01,42.5,-0.86625,0.00018,7.93118]
[1779365195795,32.2,77158.88,42.5,-0.86773,0.00018,7.87009]
[1779365196802,32.2,77156.61,42.5,-0.86813,0.00018,7.85322]
[1779365197972,32.2,77156.61,42.5,-0.86813,0.00018,7.85322]
[1779365198067,32.2,77154.61,42.5,-0.86849,0.00018,7.83841]
[1779365199702,32.2,77154.61,42.5,-0.86848,0.00018,7.83863]
[1779365199850,32.2,77154.61,42.5,-0.86848,0.00018,7.83863]
[1779365199923,32.2,77146.57,42.5,-0.86992,0.00018,7.7785]
[1779365200616,32.2,77146.57,42.5,-0.86992,0.00018,7.7785]
[1779365200678,32.2,77146.57,42.5,-0.86992,0.00018,7.7785]
[1779365201837,32.2,77143.7,42.5,-0.87042,0.00018,7.75759]
[1779365203306,32.2,77143.7,42.5,-0.87042,0.00018,7.75759]
[1779365205128,32.21,77137.8,42.5,-0.87144,0.00018,7.71445]
[1779365206872,32.21,77135.66,42.5,-0.8718,0.00018,7.6992]
[1779365213922,32.22,77136.76,42.5,-0.87154,0.00018,7.7104]
[1779365218957,32.22,77139.25,42.5,-0.87105,0.00018,7.73109]
[1779365223992,32.23,77143.69,42.5,-0.87021,0.00018,7.76623]
[1779365229027,32.24,77143.97,42.5,-0.87012,0.00018,7.76999]
[1779365234061,32.24,77143.01,42.5,-0.87025,0.00018,7.76447]
[1779365236075,32.24,77139.35,42.5,-0.87089,0.00018,7.73774]
[1779365237082,32.24,77136.79,42.5,-0.87133,0.00018,7.71896]
[1779365239098,32.25,77138.73,42.5,-0.87097,0.00018,7.73426]
[1779365244320,32.25,77138.38,42.5,-0.87099,0.00018,7.73314]
[1779365250539,32.26,77139.16,42.5,-0.87079,0.00018,7.74156]
[1779365256217,32.27,77139.25,42.5,-0.87083,0.00018,7.73697]
[1779365261252,32.27,77139.82,42.5,-0.87068,0.00018,7.74304]
[1779365266286,32.28,77139.44,42.5,-0.87071,0.00018,7.74198]
[1779365271322,32.28,77139.76,42.5,-0.87061,0.00018,7.74616]
[1779365273120,32.28,77139.69,42.5,-0.87061,0.00018,7.74598]
[1779365273270,32.28,77139.69,42.5,-0.87061,0.00018,7.74598]
[1779365274343,32.29,77148.4,42.5,-0.86904,0.00018,7.81186]
[1779365275350,32.29,77152.49,42.5,-0.8683,0.00018,7.84276]
[1779365276357,32.29,77154.18,42.5,-0.86799,0.00018,7.85564]
[1779365277364,32.29,77156.14,42.5,-0.86763,0.00018,7.87053]
[1779365279070,32.29,77156.13,42.5,-0.86763,0.00018,7.87063]
[1779365283406,32.29,77151.08,42.5,-0.86852,0.00018,7.83365]
[1779365284321,32.29,77151.08,42.5,-0.86852,0.00018,7.83365]
[1779365284413,32.29,77148.46,42.5,-0.86898,0.00018,7.81425]
[1779365285166,32.29,77148.46,42.5,-0.86898,0.00018,7.81425]
[1779365290506,32.3,77147.94,42.5,-0.86904,0.00018,7.81163]
[1779365290599,32.3,77145.15,42.5,-0.86954,0.00018,7.791]
[1779365292473,32.3,77142.03,42.5,-0.87008,0.00018,7.76819]
[1779365294487,32.3,77143.36,42.5,-0.86983,0.00018,7.77873]
[1779365299523,32.31,77144.57,42.5,-0.86958,0.00018,7.78925]
[1779365302545,32.31,77142.42,42.5,-0.86994,0.00018,7.77404]
[1779365307580,32.31,77141.32,42.5,-0.8701,0.00018,7.76734]
[1779365312615,32.32,77142.39,42.5,-0.86997,0.00018,7.76944]
[1779365314295,32.32,77142.39,42.5,-0.86997,0.00018,7.76944]
[1779365320421,32.33,77143.22,42.5,-0.86978,0.00018,7.77744]
[1779365321690,32.33,77140.59,42.5,-0.87023,0.00018,7.75868]
[1779365325718,32.33,77139.05,42.5,-0.87047,0.00018,7.74844]
[1779365326725,32.33,77135.19,42.5,-0.87115,0.00018,7.71968]
[1779365327732,32.33,77130.84,42.5,-0.87192,0.00018,7.68729]
[1779365330949,32.33,77133.04,42.5,-0.87153,0.00018,7.70394]
[1779365336795,32.33,77133.53,42.5,-0.87143,0.00018,7.708]
[1779365339816,32.34,77137.57,42.5,-0.87071,0.00018,7.73831]
[1779365340823,32.34,77140.97,42.5,-0.87011,0.00018,7.76372]
[1779365341830,32.34,77138.54,42.5,-0.87054,0.00018,7.74556]
[1779365346865,32.34,77139.37,42.5,-0.87039,0.00018,7.75176]
[1779365349607,32.34,77139.47,42.5,-0.87037,0.00018,7.75252]
[1779365349886,32.34,77140.92,42.5,-0.87012,0.00018,7.76334]
[1779365354921,32.34,77140.99,42.5,-0.87011,0.00018,7.76378]
[1779365357826,32.34,77140.97,42.5,-0.87011,0.00018,7.7636]
[1779365358949,32.34,77149.29,42.5,-0.86862,0.00018,7.82608]
[1779365359956,32.34,77152.75,42.5,-0.86794,0.00018,7.85419]
[1779365361720,32.35,77151.81,42.5,-0.86806,0.00018,7.84897]
[1779365365375,32.35,77156.29,42.5,-0.86724,0.00018,7.88328]
[1779365368122,32.36,77157.61,42.5,-0.86696,0.00018,7.89475]
[1779365372043,32.36,77154.69,42.5,-0.86757,0.00018,7.86606]
[1779365374057,32.36,77151.91,42.5,-0.86807,0.00018,7.84559]
[1779365377078,32.36,77153.44,42.5,-0.86778,0.00018,7.8576]
[1779365378085,32.36,77150.4,42.5,-0.86832,0.00018,7.83503]
[1779365379926,32.36,77150.4,42.5,-0.86832,0.00018,7.83503]
[1779365380099,32.36,77148.97,42.5,-0.86857,0.00018,7.82475]
[1779365384438,32.37,77146.48,42.5,-0.86899,0.00018,7.807]
[1779365384923,32.37,77146.48,42.5,-0.86899,0.00018,7.807]
[1779365390169,32.37,77145.25,42.5,-0.86918,0.00018,7.79927]
[1779365391207,32.37,77145.25,42.5,-0.86918,0.00018,7.79927]
[1779365391266,32.37,77143.74,42.5,-0.86944,0.00018,7.78824]
[1779365393189,32.37,77145.68,42.5,-0.86908,0.00018,7.80326]
[1779365397066,32.38,77146.62,42.5,-0.8689,0.00018,7.81101]
[1779365397219,32.38,77148.25,42.5,-0.8686,0.00018,7.82342]
[1779365402325,32.38,77148.47,42.5,-0.86854,0.00018,7.82594]
[1779365404339,32.38,77145.55,42.5,-0.86904,0.00018,7.80479]
[1779365409374,32.39,77145.76,42.5,-0.86898,0.00018,7.80755]
[1779365412395,32.39,77147.23,42.5,-0.8687,0.00018,7.81922]
[1779365415416,32.39,77145.77,42.5,-0.86894,0.00018,7.80899]
[1779365420451,32.39,77145.9,42.5,-0.86889,0.00018,7.8111]
[1779365426493,32.4,77146.37,42.5,-0.86877,0.00018,7.81599]
[1779365427456,32.4,77146.37,42.5,-0.86877,0.00018,7.81599]
[1779365433543,32.4,77146.01,42.5,-0.8689,0.00018,7.80743]
[1779365438578,32.41,77145.83,42.5,-0.8689,0.00018,7.80724]
[1779365439681,32.41,77145.64,42.5,-0.86893,0.00018,7.80606]
[1779365445181,32.41,77144.9,42.5,-0.86904,0.00018,7.80148]
[1779365445592,32.41,77144.9,42.5,-0.86904,0.00018,7.80148]
[1779365445678,32.41,77141.72,42.5,-0.8696,0.00018,7.77825]
[1779365451887,32.42,77141.82,42.5,-0.86955,0.00018,7.78029]
[1779365457958,32.42,77142.5,42.5,-0.86939,0.00018,7.78695]
[1779365460586,32.42,77142.76,42.5,-0.86933,0.00018,7.7894]
[1779365461742,32.43,77144.06,42.5,-0.86908,0.00018,7.79985]
[1779365463757,32.43,77145.74,42.5,-0.86877,0.00018,7.81287]
[1779365468793,32.43,77145.53,42.5,-0.86878,0.00018,7.81241]
[1779365470220,32.43,77145.53,42.5,-0.86878,0.00018,7.81241]
[1779365476389,32.44,77146.08,42.5,-0.86865,0.00018,7.81781]
[1779365482891,32.44,77146.88,42.5,-0.86846,0.00018,7.82564]
[1779365487926,32.45,77146.72,42.5,-0.86846,0.00018,7.82544]
[1779365493968,32.45,77145.29,42.5,-0.86879,0.00018,7.80854]
[1779365494796,32.45,77145.29,42.5,-0.86879,0.00018,7.80854]
[1779365500014,32.45,77144.4,42.5,-0.86892,0.00018,7.8032]
[1779365501021,32.45,77142.25,42.5,-0.8693,0.00018,7.78741]
[1779365506056,32.46,77142.33,42.5,-0.86925,0.00018,7.78924]
[1779365511091,32.46,77142.17,42.5,-0.86925,0.00018,7.78928]
[1779365516126,32.47,77142.53,42.5,-0.86916,0.00018,7.79317]
[1779365523242,32.47,77142.53,42.5,-0.86916,0.00018,7.79317]
[1779365531230,32.48,77142.45,42.5,-0.86909,0.00018,7.7961]
[1779365535260,32.48,77136.74,42.5,-0.87008,0.00018,7.75454]
[1779365536267,32.48,77134.43,42.5,-0.87048,0.00018,7.73766]
[1779365537274,32.48,77131.87,42.5,-0.87093,0.00018,7.71895]
[1779365543808,32.48,77132.29,42.5,-0.87084,0.00018,7.72274]
[1779365544323,32.49,77133.56,42.5,-0.87057,0.00018,7.73383]
[1779365547344,32.49,77135.45,42.5,-0.87022,0.00018,7.74881]
[1779365552379,32.5,77135.91,42.5,-0.8702,0.00018,7.74623]
[1779365554393,32.5,77133.72,42.5,-0.87058,0.00018,7.73055]
[1779365555400,32.5,77132.14,42.5,-0.87085,0.00018,7.71914]
[1779365556407,32.5,77128.26,42.5,-0.87152,0.00018,7.69066]
[1779365561708,32.51,77128.48,42.5,-0.87145,0.00018,7.69372]
[1779365561709,32.51,77123.48,42.5,-0.87232,0.00018,7.657]
[1779365563172,32.51,77123.36,42.5,-0.87233,0.00018,7.65647]
[1779365563456,32.52,77118.75,42.5,-0.87304,0.00017,7.62635]
[1779365563776,32.52,77118.75,42.5,-0.87304,0.00017,7.62635]
[1779365564463,32.53,77111.48,42.5,-0.87427,0.00017,7.57411]
[1779365565469,32.54,77108.27,42.5,-0.87475,0.00017,7.55382]
[1779365567484,32.56,77106.97,42.5,-0.8748,0.00017,7.55157]
[1779365568129,32.56,77106.97,42.5,-0.8748,0.00017,7.55157]
[1779365569498,32.59,77112.73,42.5,-0.87359,0.00017,7.60295]
[1779365570505,32.6,77116.1,42.5,-0.87289,0.00017,7.63241]
[1779365575540,32.61,77115.93,42.5,-0.87287,0.00017,7.63323]
[1779365576546,32.61,77118.78,42.5,-0.87237,0.00017,7.6547]
[1779365581582,32.62,77119.09,42.5,-0.87226,0.00017,7.65896]
[1779365583596,32.62,77117.31,42.5,-0.87256,0.00017,7.64661]
[1779365586617,32.63,77120.53,42.5,-0.87196,0.00018,7.67161]
[1779365588631,32.63,77122.4,42.5,-0.87162,0.00018,7.68617]
[1779365589638,32.63,77120.77,42.5,-0.8719,0.00018,7.67448]
[1779365590646,32.63,77118.57,42.5,-0.87227,0.00017,7.6586]
[1779365592660,32.63,77114.63,42.5,-0.87294,0.00017,7.63031]
[1779365597695,32.64,77113.79,42.5,-0.87304,0.00017,7.62622]
[1779365602730,32.65,77114.71,42.5,-0.87283,0.00017,7.63509]
[1779365607765,32.65,77114.26,42.5,-0.87285,0.00017,7.63389]
[1779365613295,32.66,77113.37,42.5,-0.87307,0.00017,7.62158]
[1779365614814,32.66,77108.21,42.5,-0.87394,0.00017,7.58473]
[1779365616828,32.67,77109.67,42.5,-0.8736,0.00017,7.599]
[1779365618207,32.67,77109.67,42.5,-0.8736,0.00017,7.599]
[1779365618224,32.68,77111.31,42.5,-0.8733,0.00017,7.61171]
[1779365620856,32.68,77107.86,42.5,-0.87388,0.00017,7.58689]
[1779365624257,32.68,77108.35,42.5,-0.87379,0.00017,7.59112]
[1779365625890,32.68,77106.46,42.5,-0.87409,0.00017,7.57816]
[1779365627905,32.69,77102.08,42.5,-0.87483,0.00017,7.54662]
[1779365630930,32.7,77103.55,42.5,-0.87447,0.00017,7.56171]
[1779365635965,32.71,77105.64,42.5,-0.87407,0.00017,7.57885]
[1779365641000,32.71,77105.04,42.5,-0.87412,0.00017,7.57655]
[1779365646037,32.72,77104.74,42.5,-0.87413,0.00017,7.57613]
[1779365647491,32.72,77104.74,42.5,-0.87413,0.00017,7.57613]
[1779365649058,32.72,77107.96,42.5,-0.87355,0.00017,7.60078]
[1779365650065,32.72,77110.86,42.5,-0.87304,0.00017,7.62259]
[1779365651073,32.73,77112.33,42.5,-0.87276,0.00017,7.63427]
[1779365655101,32.73,77114.16,42.5,-0.87241,0.00017,7.64934]
[1779365660142,32.74,77114.37,42.5,-0.87232,0.00017,7.65278]
[1779365665177,32.74,77115.32,42.5,-0.87211,0.00017,7.66164]
[1779365667191,32.75,77112.4,42.5,-0.8726,0.00017,7.6409]
[1779365672225,32.75,77114.15,42.5,-0.87235,0.00017,7.64826]
[1779365675247,32.76,77115.61,42.5,-0.87207,0.00017,7.66011]
[1779365677261,32.76,77117.22,42.5,-0.87177,0.00017,7.67267]
[1779365681289,32.76,77119.6,42.5,-0.87133,0.00018,7.69155]
[1779365686324,32.77,77121.11,42.5,-0.87102,0.00018,7.70423]
[1779365691359,32.77,77120.64,42.5,-0.87107,0.00018,7.70226]
[1779365696393,32.78,77120.23,42.5,-0.87111,0.00018,7.70073]
[1779365699415,32.78,77125.97,42.5,-0.87008,0.00018,7.7439]
[1779365700422,32.78,77129.14,42.5,-0.86951,0.00018,7.7675]
[1779365701429,32.78,77132.86,42.5,-0.86885,0.00018,7.79515]
[1779365703443,32.78,77128.62,42.5,-0.86959,0.00018,7.76421]
[1779365704450,32.78,77125.69,42.5,-0.8701,0.00018,7.74283]
[1779365709485,32.79,77127.87,42.5,-0.86969,0.00018,7.76009]
[1779365714520,32.79,77128.78,42.5,-0.8695,0.00018,7.76785]
[1779365718548,32.79,77127.44,42.5,-0.86972,0.00018,7.75878]
[1779365723583,32.8,77129.25,42.5,-0.86937,0.00018,7.7732]
[1779365726604,32.8,77131.02,42.5,-0.86905,0.00018,7.78683]
[1779365727611,32.8,77132.93,42.5,-0.8687,0.00018,7.80109]
[1779365729885,32.8,77134.31,42.5,-0.86845,0.00018,7.81158]
[1779365730632,32.8,77139.49,42.5,-0.86753,0.00018,7.84996]
[1779365731069,32.8,77139.49,42.5,-0.86753,0.00018,7.84996]
[1779365731639,32.8,77143.5,42.5,-0.86691,0.00018,7.87218]
[1779365732646,32.8,77150.79,42.5,-0.8656,0.00018,7.92615]
[1779365734659,32.8,77152.57,42.5,-0.86528,0.00018,7.93928]
[1779365737681,32.8,77154.82,42.5,-0.86487,0.00018,7.95584]
[1779365741709,32.8,77153.33,42.5,-0.86515,0.00018,7.94456]
[1779365746743,32.8,77153.25,42.5,-0.86518,0.00018,7.94351]
[1779365747751,32.8,77149.05,42.5,-0.86593,0.00018,7.91233]
[1779365750000,32.8,77149.35,42.5,-0.86588,0.00018,7.91445]
[1779365752786,32.8,77140.76,42.5,-0.86743,0.00018,7.85081]
[1779365754800,32.8,77143.51,42.5,-0.86693,0.00018,7.8712]
[1779365759835,32.8,77142.77,42.5,-0.86706,0.00018,7.86604]
[1779365764873,32.8,77144.14,42.5,-0.86681,0.00018,7.87646]
[1779365769908,32.8,77143.61,42.5,-0.86689,0.00018,7.87282]
[1779365771922,32.8,77141.58,42.5,-0.86725,0.00018,7.85793]
[1779365775951,32.8,77143.94,42.5,-0.86682,0.00018,7.87568]
[1779365776959,32.8,77145.63,42.5,-0.86652,0.00018,7.88824]
[1779365777965,32.8,77148.51,42.5,-0.866,0.00018,7.90958]
[1779365780402,32.8,77147.88,42.5,-0.86611,0.00018,7.90496]
[1779365781992,32.8,77153.68,42.5,-0.86507,0.00018,7.94791]
[1779365786550,32.8,77155.02,42.5,-0.86483,0.00018,7.95775]
[1779365786615,32.8,77155.02,42.5,-0.86483,0.00018,7.95775]
[1779365786638,32.8,77155.07,42.5,-0.86482,0.00018,7.958]
[1779365788521,32.8,77155.07,42.5,-0.86482,0.00018,7.958]
[1779365790050,32.8,77157.84,42.5,-0.86432,0.00018,7.97833]
[1779365793071,32.8,77159.53,42.5,-0.86413,0.00018,7.98311]
[1779365794078,32.8,77149.99,42.5,-0.86585,0.00018,7.91239]
[1779365795085,32.8,77146.61,42.5,-0.86646,0.00018,7.88739]
[1779365796092,32.8,77143.56,42.5,-0.86701,0.00018,7.86484]
[1779365801131,32.8,77143.59,42.5,-0.86699,0.00018,7.86537]
[1779365804152,32.8,77145.59,42.5,-0.86663,0.00018,7.88034]
[1779365810195,32.8,77145.72,42.5,-0.8666,0.00018,7.88157]
[1779365815229,32.8,77146.34,42.5,-0.86649,0.00018,7.88635]
[1779365820910,32.8,77145.85,42.5,-0.86657,0.00018,7.8829]
[1779365822278,32.8,77142.75,42.5,-0.86712,0.00018,7.8601]
[1779365823285,32.8,77141.42,42.5,-0.86736,0.00018,7.85035]
[1779365826308,32.81,77142.6,42.5,-0.86714,0.00018,7.85931]
[1779365831346,32.81,77142.91,42.5,-0.86708,0.00018,7.86193]
[1779365832538,32.81,77142.91,42.5,-0.86708,0.00018,7.86193]
[1779365832890,32.81,77142.91,42.5,-0.86708,0.00018,7.86193]
[1779365832951,32.81,77143.22,42.5,-0.86702,0.00018,7.86429]
[1779365834562,32.81,77143.22,42.5,-0.86702,0.00018,7.86434]
[1779365834645,32.81,77143.22,42.5,-0.86702,0.00018,7.86434]
[1779365834776,32.81,77136.35,42.5,-0.86824,0.00018,7.81366]
[1779365836382,32.81,77133.12,42.5,-0.86881,0.00018,7.79006]
[1779365837650,32.81,77133.12,42.5,-0.86881,0.00018,7.79006]
[1779365837678,32.81,77130.7,42.5,-0.86924,0.00018,7.77237]
[1779365839601,32.81,77130.92,42.5,-0.86919,0.00018,7.77416]
[1779365839632,32.81,77134.63,42.5,-0.86853,0.00018,7.8017]
[1779365845361,32.81,77134.34,42.5,-0.86856,0.00018,7.80033]
[1779365850601,32.81,77134.02,42.5,-0.8686,0.00018,7.79871]
[1779365850702,32.81,77136.39,42.5,-0.86818,0.00018,7.81634]
[1779365854510,32.82,77133.89,42.5,-0.86871,0.00018,7.79096]
[1779365856524,32.82,77132.41,42.5,-0.86897,0.00018,7.78038]
[1779365861560,32.82,77130.86,42.5,-0.86922,0.00018,7.7698]
[1779365863779,32.82,77129.69,42.5,-0.86942,0.00018,7.76135]
[1779365863790,32.82,77131.02,42.5,-0.86918,0.00018,7.77134]
[1779365864523,32.82,77131.02,42.5,-0.86918,0.00018,7.77134]
[1779365864624,32.82,77133.1,42.5,-0.86881,0.00018,7.78685]
[1779365869142,32.82,77134.22,42.5,-0.8686,0.00018,7.7957]
[1779365869581,32.82,77134.22,42.5,-0.8686,0.00018,7.7957]
[1779365874650,32.83,77134.2,42.5,-0.86858,0.00018,7.79636]
[1779365879686,32.83,77134.49,42.5,-0.86851,0.00018,7.79916]
[1779365881486,32.83,77134.49,42.5,-0.86851,0.00018,7.79916]
[1779365884859,32.83,77134.07,42.5,-0.86859,0.00018,7.79598]
[1779365884927,32.83,77130.72,42.5,-0.86919,0.00018,7.77113]
[1779365886737,32.83,77128.81,42.5,-0.86953,0.00018,7.75678]
[1779365891772,32.83,77128.66,42.5,-0.86957,0.00018,7.75509]
[1779365896808,32.82,77128.04,42.5,-0.8697,0.00018,7.74996]
[1779365901843,32.82,77128.51,42.5,-0.86963,0.00018,7.75287]
[1779365903648,32.82,77128.19,42.5,-0.86969,0.00018,7.7504]
[1779365905508,32.82,77129.26,42.5,-0.8695,0.00018,7.75807]
[1779365909898,32.82,77126.4,42.5,-0.87002,0.00018,7.7364]
[1779365910955,32.82,77126.4,42.5,-0.87002,0.00018,7.7364]
[1779365910990,32.82,77124.27,42.5,-0.8704,0.00018,7.72049]
[1779365912344,32.82,77124.37,42.5,-0.87049,0.00018,7.71354]
[1779365912920,32.82,77126.54,42.5,-0.87011,0.00018,7.72931]
[1779365914933,32.82,77128.82,42.5,-0.86972,0.00018,7.74593]
[1779365921983,32.81,77130.24,42.5,-0.86948,0.00018,7.75562]
[1779365928024,32.81,77129.38,42.5,-0.86965,0.00018,7.74863]
[1779365929031,32.81,77126.07,42.5,-0.87024,0.00018,7.72401]
[1779365931046,32.81,77124.65,42.5,-0.8705,0.00018,7.71314]
[1779365936081,32.81,77123.88,42.5,-0.87066,0.00018,7.7065]
[1779365937934,32.81,77123.92,42.5,-0.87066,0.00018,7.70661]
[1779365938285,32.8,77124.0,42.5,-0.87065,0.00018,7.70701]
[1779365940109,32.8,77125.67,42.5,-0.87036,0.00018,7.71892]
[1779365941116,32.8,77127.34,42.5,-0.87007,0.00018,7.73115]
[1779365946151,32.8,77128.03,42.5,-0.86996,0.00018,7.73583]
[1779365951186,32.8,77130.0,42.5,-0.86962,0.00018,7.74991]
[1779365953065,32.8,77130.0,42.5,-0.86962,0.00018,7.74991]
[1779365953402,32.8,77130.28,42.5,-0.86958,0.00018,7.75178]
[1779365953451,32.8,77132.03,42.5,-0.86927,0.00018,7.76457]
[1779365956223,32.8,77136.03,42.5,-0.86857,0.00018,7.79384]
[1779365961256,32.8,77136.96,42.5,-0.86842,0.00018,7.79992]
[1779365967308,32.79,77137.63,42.5,-0.86833,0.00018,7.80383]
[1779365968437,32.79,77137.63,42.5,-0.86833,0.00018,7.80383]
[1779365968442,32.79,77137.63,42.5,-0.86833,0.00018,7.80383]
[1779365970329,32.79,77142.11,42.5,-0.86754,0.00018,7.83639]
[1779365971985,32.79,77145.53,42.5,-0.86704,0.00018,7.85377]
[1779365976371,32.79,77148.09,42.5,-0.8666,0.00018,7.87174]
[1779365980399,32.78,77149.46,42.5,-0.86639,0.00018,7.88055]
[1779365985434,32.78,77149.98,42.5,-0.86633,0.00018,7.883]
[1779365990469,32.77,77149.34,42.5,-0.86648,0.00018,7.87688]
[1779365992483,32.77,77151.13,42.5,-0.86617,0.00018,7.88959]
[1779365997519,32.77,77152.01,42.5,-0.86605,0.00018,7.89466]
[1779365999532,32.76,77153.59,42.5,-0.86578,0.00018,7.90576]
[1779366004867,32.76,77154.48,42.5,-0.86565,0.00018,7.91112]
[1779366004937,32.76,77152.84,42.5,-0.86595,0.00018,7.89866]
[1779366007589,32.76,77150.79,42.5,-0.86634,0.00018,7.88258]
[1779366009359,32.76,77149.59,42.5,-0.86657,0.00018,7.87342]
[1779366010610,32.75,77145.23,42.5,-0.86738,0.00018,7.84006]
[1779366011617,32.75,77143.43,42.5,-0.86771,0.00018,7.82626]
[1779366013126,32.75,77143.43,42.5,-0.86771,0.00018,7.82626]
[1779366014638,32.75,77146.07,42.5,-0.86727,0.00018,7.84435]
[1779366015645,32.74,77147.55,42.5,-0.86702,0.00018,7.8548]
[1779366020073,32.74,77147.68,42.5,-0.86703,0.00018,7.85421]
[1779366020125,32.74,77144.35,42.5,-0.86764,0.00018,7.82904]
[1779366021687,32.73,77142.25,42.5,-0.86804,0.00018,7.81247]
[1779366023702,32.73,77140.1,42.5,-0.86845,0.00018,7.7956]
[1779366027729,32.72,77138.77,42.5,-0.86873,0.00018,7.78391]
[1779366032871,32.72,77138.07,42.5,-0.86901,0.00018,7.76945]
[1779366032974,32.72,77136.17,42.5,-0.86935,0.00018,7.75498]
[1779366034838,32.71,77136.17,42.5,-0.86936,0.00018,7.75455]
[1779366036960,32.71,77129.35,42.5,-0.8706,0.00018,7.70296]
[1779366040820,32.7,77124.52,42.5,-0.8715,0.00018,7.66549]
[1779366041827,32.7,77122.7,42.5,-0.87182,0.00018,7.65179]
[1779366046862,32.7,77123.86,42.5,-0.87166,0.00018,7.65871]
[1779366051085,32.69,77123.82,42.5,-0.8717,0.00018,7.65684]
[1779366051122,32.69,77113.43,42.5,-0.87353,0.00017,7.5798]
[1779366052905,32.69,77090.56,42.5,-0.87749,0.00017,7.41106]
[1779366053914,32.69,77090.41,42.5,-0.87752,0.00017,7.40972]
[1779366054992,32.69,77090.41,42.5,-0.87752,0.00017,7.40972]
[1779366057383,32.69,77090.56,42.5,-0.8775,0.00017,7.41034]
[1779366057597,32.69,77090.56,42.5,-0.8775,0.00017,7.41034]
[1779366058114,32.68,77084.4,42.5,-0.87856,0.00017,7.36484]
[1779366062285,32.68,77085.23,42.5,-0.87843,0.00017,7.3703]
[1779366062506,32.68,77084.29,42.5,-0.8786,0.00017,7.36325]
[1779366062915,32.68,77084.29,42.5,-0.8786,0.00017,7.36325]
[1779366063144,32.68,77073.76,42.5,-0.88037,0.00017,7.28646]
[1779366064706,32.68,77073.76,42.5,-0.88037,0.00017,7.28628]
[1779366065008,32.68,77067.89,42.5,-0.88135,0.00017,7.24345]
[1779366066012,32.68,77064.68,42.5,-0.8819,0.00017,7.21972]
[1779366066434,32.68,77064.68,42.5,-0.8819,0.00017,7.21972]
[1779366067090,32.68,77063.44,42.5,-0.88211,0.00017,7.21043]
[1779366069033,32.68,77066.3,42.5,-0.88164,0.00017,7.23103]
[1779366070045,32.68,77067.74,42.5,-0.8814,0.00017,7.24156]
[1779366075079,32.68,77068.2,42.5,-0.88128,0.00017,7.24643]
[1779366080114,32.69,77067.77,42.5,-0.88132,0.00017,7.24478]
[1779366080399,32.69,77067.77,42.5,-0.88132,0.00017,7.24478]
[1779366080532,32.69,77067.77,42.5,-0.88132,0.00017,7.24478]
[1779366081121,32.69,77067.63,42.5,-0.88134,0.00017,7.24405]
[1779366081417,32.69,77067.63,42.5,-0.88134,0.00017,7.24405]
[1779366082128,32.69,77057.14,42.5,-0.88307,0.00016,7.16811]
[1779366083135,32.69,77053.56,42.5,-0.88366,0.00016,7.1423]
[1779366084585,32.69,77053.77,42.5,-0.88362,0.00016,7.14398]
[1779366085251,32.69,77053.77,42.5,-0.88362,0.00016,7.14398]
[1779366087166,32.69,77062.05,42.5,-0.88224,0.00017,7.20444]
[1779366088172,32.69,77065.43,42.5,-0.88168,0.00017,7.22904]
[1779366091090,32.69,77066.56,42.5,-0.88149,0.00017,7.2376]
[1779366091194,32.69,77068.25,42.5,-0.8813,0.00017,7.24276]
[1779366092201,32.7,77074.79,42.5,-0.8802,0.00017,7.29063]
[1779366092402,32.7,77074.79,42.5,-0.8802,0.00017,7.29063]
[1779366093208,32.7,77091.57,42.5,-0.87736,0.00017,7.41332]
[1779366093470,32.7,77091.57,42.5,-0.87736,0.00017,7.41332]
[1779366094215,32.7,77097.89,42.5,-0.87628,0.00017,7.45963]
[1779366095222,32.7,77100.42,42.5,-0.87585,0.00017,7.47816]
[1779366098243,32.7,77110.22,42.5,-0.87416,0.00017,7.54996]
[1779366099250,32.7,77111.26,42.5,-0.87398,0.00017,7.55747]
[1779366100148,32.7,77111.26,42.5,-0.87398,0.00017,7.55747]
[1779366101264,32.69,77109.79,42.5,-0.87424,0.00017,7.54638]
[1779366101462,32.69,77109.79,42.5,-0.87424,0.00017,7.54638]
[1779366102172,32.69,77109.79,42.5,-0.87424,0.00017,7.54638]
[1779366102271,32.69,77107.3,42.5,-0.87468,0.00017,7.52796]
[1779366103278,32.69,77105.94,42.5,-0.87492,0.00017,7.51786]
[1779366103682,32.69,77105.94,42.5,-0.87492,0.00017,7.51786]
[1779366104285,32.69,77111.3,42.5,-0.87399,0.00017,7.55715]
[1779366105292,32.69,77107.88,42.5,-0.87459,0.00017,7.53187]
[1779366106299,32.69,77101.98,42.5,-0.87561,0.00017,7.48846]
[1779366107306,32.69,77100.83,42.5,-0.87581,0.00017,7.47997]
[1779366108864,32.69,77099.69,42.5,-0.876,0.00017,7.47158]
[1779366112798,32.69,77102.28,42.5,-0.87556,0.00017,7.49045]
[1779366113428,32.69,77102.28,42.5,-0.87556,0.00017,7.49045]
[1779366113491,32.69,77104.11,42.5,-0.87525,0.00017,7.50384]
[1779366115074,32.69,77104.11,42.5,-0.87525,0.00017,7.50384]
[1779366116790,32.69,77112.73,42.5,-0.87376,0.00017,7.56701]
[1779366118488,32.69,77112.73,42.5,-0.87376,0.00017,7.56688]
[1779366118579,32.69,77108.03,42.5,-0.87458,0.00017,7.53221]
[1779366120399,32.69,77105.07,42.5,-0.8751,0.00017,7.51017]
[1779366121406,32.69,77103.71,42.5,-0.87533,0.00017,7.50008]
[1779366122413,32.69,77100.55,42.5,-0.87588,0.00017,7.47682]
[1779366123421,32.69,77097.95,42.5,-0.87633,0.00017,7.4577]
[1779366125250,32.69,77097.95,42.5,-0.87633,0.00017,7.4577]
[1779366125276,32.69,77097.29,42.5,-0.87645,0.00017,7.45247]
[1779366125914,32.69,77078.54,42.5,-0.87963,0.00017,7.31544]
[1779366127449,32.69,77070.87,42.5,-0.88093,0.00017,7.25887]
[1779366128842,32.68,77066.04,42.5,-0.88174,0.00017,7.2236]
[1779366130470,32.69,77065.92,42.5,-0.88174,0.00017,7.22329]
[1779366135505,32.69,77066.96,42.5,-0.88154,0.00017,7.23236]
[1779366136512,32.69,77068.95,42.5,-0.8812,0.00017,7.24712]
[1779366137519,32.69,77073.61,42.5,-0.88041,0.00017,7.28131]
[1779366138526,32.69,77075.39,42.5,-0.88011,0.00017,7.29454]
[1779366141547,32.7,77076.62,42.5,-0.87989,0.00017,7.30413]
[1779366146772,32.7,77075.62,42.5,-0.88004,0.00017,7.29767]
[1779366146872,32.7,77077.89,42.5,-0.87965,0.00017,7.31441]
[1779366148596,32.7,77080.1,42.5,-0.87927,0.00017,7.33094]
[1779366151617,32.7,77081.46,42.5,-0.87913,0.00017,7.33394]
[1779366156652,32.7,77081.5,42.5,-0.87911,0.00017,7.335]
[1779366158666,32.71,77079.62,42.5,-0.87942,0.00017,7.32157]
[1779366159673,32.71,77077.85,42.5,-0.87971,0.00017,7.30882]
[1779366160681,32.71,77076.44,42.5,-0.87994,0.00017,7.29871]
[1779366162695,32.71,77075.03,42.5,-0.88017,0.00017,7.28882]
[1779366165716,32.71,77073.72,42.5,-0.88038,0.00017,7.27991]
[1779366166722,32.71,77072.24,42.5,-0.88062,0.00017,7.26935]
[1779366171758,32.71,77071.85,42.5,-0.88066,0.00017,7.26765]
[1779366172765,32.71,77067.74,42.5,-0.88134,0.00017,7.23801]
[1779366173772,32.72,77065.73,42.5,-0.88166,0.00017,7.22365]
[1779366178871,32.72,77065.4,42.5,-0.88169,0.00017,7.22273]
[1779366180821,32.72,77062.91,42.5,-0.88208,0.00017,7.20526]
[1779366182836,32.72,77061.44,42.5,-0.88231,0.00017,7.19523]
[1779366184850,32.73,77060.22,42.5,-0.8825,0.00017,7.18704]
[1779366185857,32.73,77058.02,42.5,-0.88285,0.00016,7.17145]
[1779366189885,32.73,77061.18,42.5,-0.88231,0.00017,7.19548]
[1779366194920,32.73,77061.18,42.5,-0.8823,0.00017,7.19588]
[1779366200962,32.73,77061.41,42.5,-0.88226,0.00017,7.1975]
[1779366204991,32.73,77060.18,42.5,-0.88245,0.00017,7.18911]
[1779366210026,32.73,77060.93,42.5,-0.88233,0.00017,7.19447]
[1779366215062,32.73,77061.28,42.5,-0.88239,0.00017,7.18878]
[1779366218083,32.73,77060.16,42.5,-0.88259,0.00017,7.17995]
[1779366223118,32.72,77060.51,42.5,-0.88257,0.00017,7.18113]
[1779366228153,32.72,77060.03,42.5,-0.88268,0.00017,7.1763]
[1779366230167,32.72,77061.49,42.5,-0.88245,0.00017,7.18635]
[1779366231174,32.72,77062.91,42.5,-0.88222,0.00017,7.19638]
[1779366236209,32.71,77064.93,42.5,-0.88192,0.00017,7.20959]
[1779366237010,32.71,77064.93,42.5,-0.88192,0.00017,7.20959]
[1779366238759,32.71,77065.4,42.5,-0.88185,0.00017,7.21239]
[1779366240239,32.71,77061.33,42.5,-0.88254,0.00017,7.18225]
[1779366241246,32.71,77059.74,42.5,-0.88281,0.00017,7.17041]
[1779366245863,32.7,77059.02,42.5,-0.88295,0.00016,7.16418]
[1779366247288,32.7,77064.28,42.5,-0.8821,0.00017,7.20182]
[1779366248295,32.7,77067.26,42.5,-0.88161,0.00017,7.2229]
[1779366249302,32.7,77069.44,42.5,-0.88126,0.00017,7.23841]
[1779366250309,32.7,77071.11,42.5,-0.88099,0.00017,7.25021]
[1779366251316,32.7,77072.38,42.5,-0.88079,0.00017,7.25908]
[1779366252322,32.7,77074.13,42.5,-0.8805,0.00017,7.27144]
[1779366254337,32.69,77071.0,42.5,-0.88104,0.00017,7.2479]
[1779366256350,32.69,77073.99,42.5,-0.88056,0.00017,7.26893]
[1779366259372,32.69,77070.7,42.5,-0.88114,0.00017,7.24385]
[1779366260379,32.69,77068.21,42.5,-0.88156,0.00017,7.2254]
[1779366263400,32.68,77065.91,42.5,-0.88196,0.00017,7.20772]
[1779366268434,32.68,77062.84,42.5,-0.88251,0.00017,7.18396]
[1779366273471,32.68,77063.59,42.5,-0.88251,0.00017,7.18068]
[1779366274477,32.67,77066.96,42.5,-0.88196,0.00017,7.20488]
[1779366279515,32.67,77067.63,42.5,-0.88188,0.00017,7.20826]
[1779366280523,32.67,77069.48,42.5,-0.88158,0.00017,7.2214]
[1779366285558,32.66,77070.55,42.5,-0.88144,0.00017,7.22758]
[1779366291600,32.66,77071.61,42.5,-0.88131,0.00017,7.2333]
[1779366296635,32.65,77072.63,42.5,-0.88118,0.00017,7.23905]
[1779366300663,32.65,77074.5,42.5,-0.8809,0.00017,7.25132]
[1779366301670,32.65,77075.69,42.5,-0.88071,0.00017,7.25964]
[1779366304691,32.64,77080.22,42.5,-0.87997,0.00017,7.29158]
[1779366306705,32.64,77081.57,42.5,-0.87976,0.00017,7.30065]
[1779366311740,32.63,77082.57,42.5,-0.87964,0.00017,7.30585]
[1779366315425,32.63,77082.37,42.5,-0.8797,0.00017,7.30354]
[1779366316775,32.63,77084.91,42.5,-0.8793,0.00017,7.32083]
[1779366320803,32.62,77083.58,42.5,-0.87956,0.00017,7.30937]
[1779366322817,32.62,77085.84,42.5,-0.8792,0.00017,7.32502]
[1779366325838,32.61,77087.94,42.5,-0.87888,0.00017,7.33905]
[1779366327852,32.61,77086.52,42.5,-0.87914,0.00017,7.32775]
[1779366332061,32.61,77086.73,42.5,-0.87914,0.00017,7.32791]
[1779366332113,32.61,77088.95,42.5,-0.87887,0.00017,7.33625]
[1779366333546,32.6,77090.52,42.5,-0.87863,0.00017,7.34685]
[1779366334901,32.6,77092.9,42.5,-0.87823,0.00017,7.36382]
[1779366336354,32.6,77092.9,42.5,-0.87823,0.00017,7.36382]
[1779366338931,32.59,77091.48,42.5,-0.87852,0.00017,7.35141]
[1779366343267,32.59,77090.35,42.5,-0.87875,0.00017,7.34168]
[1779366350964,32.58,77090.62,42.5,-0.87875,0.00017,7.34179]
[1779366351566,32.58,77092.04,42.5,-0.87857,0.00017,7.34941]
[1779366353031,32.57,77100.25,42.5,-0.87718,0.00017,7.40918]
[1779366355340,32.57,77100.32,42.5,-0.87719,0.00017,7.40866]
[1779366357150,32.57,77103.01,42.5,-0.87676,0.00017,7.4273]
[1779366362094,32.56,77105.07,42.5,-0.87647,0.00017,7.4396]
[1779366367130,32.55,77104.48,42.5,-0.87663,0.00017,7.43288]
[1779366370151,32.55,77110.32,42.5,-0.87564,0.00017,7.47495]
[1779366372164,32.54,77109.03,42.5,-0.87589,0.00017,7.46449]
[1779366373980,32.54,77109.03,42.5,-0.87589,0.00017,7.46449]
[1779366375188,32.54,77098.24,42.5,-0.87779,0.00017,7.38325]
[1779366376196,32.54,77094.19,42.5,-0.87849,0.00017,7.35291]
[1779366377207,32.53,77093.66,42.5,-0.8786,0.00017,7.3485]
[1779366380105,32.53,77094.29,42.5,-0.87851,0.00017,7.35219]
[1779366383248,32.53,77092.75,42.5,-0.87882,0.00017,7.33902]
[1779366385700,32.52,77092.68,42.5,-0.87884,0.00017,7.33805]
[1779366389135,32.52,77092.95,42.5,-0.87884,0.00017,7.33823]
[1779366389413,32.52,77092.95,42.5,-0.87884,0.00017,7.33823]
[1779366389470,32.52,77085.11,42.5,-0.88017,0.00017,7.2806]
[1779366389827,32.52,77085.11,42.5,-0.88017,0.00017,7.2806]
[1779366391319,32.52,77071.82,42.5,-0.88251,0.00017,7.17551]
[1779366393151,32.51,77071.51,42.5,-0.88257,0.00017,7.17287]
[1779366393319,32.51,77068.37,42.5,-0.8831,0.00017,7.1497]
[1779366394447,32.51,77068.37,42.5,-0.8831,0.00017,7.1497]
[1779366394530,32.51,77061.63,42.5,-0.88422,0.00016,7.10043]
[1779366395571,32.51,77061.63,42.5,-0.88422,0.00016,7.10043]
[1779366395660,32.51,77060.35,42.5,-0.88444,0.00016,7.09075]
[1779366398795,32.51,77060.33,42.5,-0.88445,0.00016,7.09035]
[1779366402091,32.51,77059.94,42.5,-0.88452,0.00016,7.08728]
[1779366408429,32.51,77058.67,42.5,-0.88474,0.00016,7.07727]
[1779366412457,32.51,77057.33,42.5,-0.88497,0.00016,7.06717]
[1779366413644,32.51,77057.33,42.5,-0.88497,0.00016,7.06717]
[1779366415208,32.51,77057.66,42.5,-0.88492,0.00016,7.06939]
[1779366415478,32.51,77061.89,42.5,-0.88423,0.00016,7.10004]
[1779366420512,32.5,77060.67,42.5,-0.88444,0.00016,7.09049]
[1779366425548,32.5,77059.39,42.5,-0.88467,0.00016,7.08065]
[1779366430583,32.5,77058.82,42.5,-0.88477,0.00016,7.07604]
[1779366431270,32.5,77058.82,42.5,-0.88477,0.00016,7.07604]
[1779366436169,32.5,77058.52,42.5,-0.88483,0.00016,7.0736]
[1779366437632,32.5,77052.43,42.5,-0.88583,0.00016,7.02907]
[1779366438638,32.5,77051.2,42.5,-0.88603,0.00016,7.02013]
[1779366439210,32.5,77051.2,42.5,-0.88603,0.00016,7.02013]
[1779366439335,32.5,77051.2,42.5,-0.88603,0.00016,7.02013]
[1779366439391,32.5,77051.2,42.5,-0.88603,0.00016,7.02013]
[1779366439448,32.5,77051.2,42.5,-0.88603,0.00016,7.02013]
[1779366439646,32.5,77049.89,42.5,-0.88625,0.00016,7.01063]
[1779366440653,32.5,77047.99,42.5,-0.88655,0.00016,6.99688]
[1779366441660,32.5,77046.08,42.5,-0.88686,0.00016,6.98308]
[1779366442667,32.5,77044.53,42.5,-0.88711,0.00016,6.97191]
[1779366446062,32.5,77045.27,42.5,-0.88699,0.00016,6.97743]
[1779366451730,32.5,77043.42,42.5,-0.88738,0.00016,6.95698]
[1779366452149,32.5,77043.42,42.5,-0.88738,0.00016,6.95698]
[1779366456279,32.5,77043.01,42.5,-0.88745,0.00016,6.95417]
[1779366457772,32.5,77037.97,42.5,-0.88825,0.00016,6.91812]
[1779366458779,32.5,77039.48,42.5,-0.88801,0.00016,6.9291]
[1779366460871,32.5,77038.29,42.5,-0.88819,0.00016,6.92076]
[1779366465403,32.5,77038.34,42.5,-0.88818,0.00016,6.92148]
[1779366468849,32.51,77040.02,42.5,-0.88789,0.00016,6.93423]
[1779366474389,32.51,77040.27,42.5,-0.88784,0.00016,6.93647]
[1779366476522,32.51,77040.94,42.5,-0.88773,0.00016,6.94151]
[1779366476593,32.51,77044.73,42.5,-0.88711,0.00016,6.9691]
[1779366478921,32.51,77053.0,42.5,-0.88576,0.00016,7.02909]
[1779366479928,32.51,77057.3,42.5,-0.88506,0.00016,7.06033]
[1779366482131,32.51,77056.73,42.5,-0.88515,0.00016,7.05609]
[1779366487984,32.51,77055.36,42.5,-0.88539,0.00016,7.04576]
[1779366493685,32.51,77056.26,42.5,-0.88524,0.00016,7.05208]
[1779366500068,32.51,77056.33,42.5,-0.88524,0.00016,7.05212]
[1779366505103,32.5,77055.81,42.5,-0.88534,0.00016,7.04806]
[1779366509594,32.5,77055.68,42.5,-0.88536,0.00016,7.04696]
[1779366511144,32.5,77047.84,42.5,-0.88674,0.00016,6.98261]
[1779366512151,32.5,77045.3,42.5,-0.88716,0.00016,6.96421]
[1779366514166,32.5,77045.96,42.5,-0.88705,0.00016,6.96908]
[1779366516123,32.5,77046.65,42.5,-0.88693,0.00016,6.97413]
[1779366521723,32.5,77046.99,42.5,-0.88687,0.00016,6.97684]
[1779366523230,32.51,77044.9,42.5,-0.88721,0.00016,6.96188]
[1779366524237,32.51,77043.53,42.5,-0.88743,0.00016,6.95203]
[1779366525008,32.51,77043.53,42.5,-0.88743,0.00016,6.95203]
[1779366526251,32.51,77037.65,42.5,-0.88837,0.00016,6.90974]
[1779366527260,32.51,77034.55,42.5,-0.88887,0.00016,6.88748]
[1779366528316,32.51,77034.55,42.5,-0.88887,0.00016,6.88748]
[1779366532259,32.51,77035.93,42.5,-0.88864,0.00016,6.89792]
[1779366534321,32.51,77034.99,42.5,-0.88878,0.00016,6.89137]
[1779366534392,32.51,77036.7,42.5,-0.88851,0.00016,6.90381]
[1779366535273,32.51,77036.7,42.5,-0.88851,0.00016,6.90381]
[1779366535372,32.51,77037.06,42.5,-0.88844,0.00016,6.90653]
[1779366541360,32.51,77036.03,42.5,-0.88863,0.00016,6.89828]
[1779366546395,32.5,77033.76,42.5,-0.88901,0.00016,6.88104]
[1779366549416,32.5,77035.01,42.5,-0.88882,0.00016,6.88956]
[1779366554779,32.5,77035.23,42.5,-0.8888,0.00016,6.8905]
[1779366556469,32.5,77043.29,42.5,-0.88752,0.00016,6.94816]
[1779366558483,32.5,77044.51,42.5,-0.88733,0.00016,6.95657]
[1779366564525,32.49,77043.05,42.5,-0.8876,0.00016,6.94453]
[1779366569559,32.49,77042.53,42.5,-0.88771,0.00016,6.93956]
[1779366570684,32.49,77042.53,42.5,-0.88771,0.00016,6.93956]
[1779366570688,32.49,77042.53,42.5,-0.88771,0.00016,6.93956]
[1779366571056,32.49,77043.02,42.5,-0.88765,0.00016,6.94224]
[1779366572581,32.49,77048.6,42.5,-0.88685,0.00016,6.97496]
[1779366574595,32.48,77046.96,42.5,-0.88715,0.00016,6.96181]
[1779366576610,32.48,77048.95,42.5,-0.88684,0.00016,6.97566]
[1779366581643,32.47,77050.36,42.5,-0.88666,0.00016,6.98368]
[1779366586679,32.46,77049.23,42.5,-0.88693,0.00016,6.97144]
[1779366591713,32.46,77049.2,42.5,-0.88697,0.00016,6.96987]
[1779366596749,32.45,77049.08,42.5,-0.88704,0.00016,6.96686]
[1779366601784,32.44,77049.0,42.5,-0.88712,0.00016,6.96298]
[1779366603798,32.44,77045.32,42.5,-0.88774,0.00016,6.93543]
[1779366604805,32.44,77043.43,42.5,-0.88805,0.00016,6.92155]
[1779366606819,32.43,77041.29,42.5,-0.88841,0.00016,6.9053]
[1779366608833,32.43,77038.74,42.5,-0.88885,0.00016,6.88575]
[1779366613869,32.42,77039.79,42.5,-0.88874,0.00016,6.89063]
[1779366616890,32.42,77041.97,42.5,-0.88843,0.00016,6.90474]
[1779366617897,32.41,77043.55,42.5,-0.88819,0.00016,6.9156]
[1779366620918,32.41,77045.0,42.5,-0.88799,0.00016,6.92433]
[1779366622896,32.4,77056.6,42.5,-0.88613,0.00016,7.00726]
[1779366624945,32.4,77055.8,42.5,-0.88629,0.00016,7.00008]
[1779366627624,32.4,77055.34,42.5,-0.88638,0.00016,6.99604]
[1779366627635,32.4,77055.34,42.5,-0.88638,0.00016,6.99604]
[1779366627658,32.4,77053.79,42.5,-0.88665,0.00016,6.9841]
[1779366629787,32.39,77053.79,42.5,-0.88667,0.00016,6.98341]
[1779366629858,32.39,77049.57,42.5,-0.88738,0.00016,6.95174]
[1779366631071,32.39,77042.41,42.5,-0.88865,0.00016,6.89188]
[1779366632483,32.39,77040.07,42.5,-0.88904,0.00016,6.87434]
[1779366634042,32.38,77039.71,42.5,-0.88912,0.00016,6.87113]
[1779366634138,32.38,77035.05,42.5,-0.88987,0.00016,6.83695]
[1779366635130,32.38,77035.05,42.5,-0.88987,0.00016,6.83695]
[1779366635274,32.38,77010.07,42.5,-0.89383,0.00016,6.65705]
[1779366636679,32.38,77020.31,42.5,-0.89224,0.00016,6.72986]
[1779366637685,32.38,77020.31,42.5,-0.89224,0.00016,6.72986]
[1779366637907,32.38,77020.31,42.5,-0.89224,0.00016,6.72986]
[1779366637936,32.38,77029.03,42.5,-0.89087,0.00016,6.79183]
[1779366639084,32.38,77033.7,42.5,-0.89014,0.00016,6.82511]
[1779366640091,32.38,77037.43,42.5,-0.88955,0.00016,6.8516]
[1779366641723,32.38,77037.43,42.5,-0.88955,0.00016,6.8516]
[1779366641825,32.37,77040.12,42.5,-0.88914,0.00016,6.87016]
[1779366643111,32.37,77041.6,42.5,-0.88891,0.00016,6.88037]
[1779366648725,32.36,77040.98,42.5,-0.88906,0.00016,6.87387]
[1779366648776,32.36,77039.26,42.5,-0.88934,0.00016,6.86093]
[1779366649264,32.36,77039.26,42.5,-0.88934,0.00016,6.86093]
[1779366649270,32.36,77041.7,42.5,-0.88896,0.00016,6.87807]
[1779366651170,32.36,77044.51,42.5,-0.88853,0.00016,6.89745]
[1779366652932,32.36,77044.51,42.5,-0.88853,0.00016,6.89745]
[1779366654190,32.35,77052.16,42.5,-0.88733,0.00016,6.95132]
[1779366655196,32.35,77053.75,42.5,-0.88708,0.00016,6.96232]
[1779366657211,32.35,77055.57,42.5,-0.88681,0.00016,6.97429]
[1779366659982,32.34,77056.19,42.5,-0.88674,0.00016,6.97751]
[1779366660610,32.34,77056.19,42.5,-0.88674,0.00016,6.97751]
[1779366660668,32.34,77052.58,42.5,-0.88734,0.00016,6.95064]
[1779366661505,32.34,77040.1,42.5,-0.88938,0.00016,6.85955]
[1779366663253,32.34,77035.15,42.5,-0.8902,0.00016,6.82253]
[1779366664261,32.33,77036.88,42.5,-0.88993,0.00016,6.83453]
[1779366668837,32.33,77037.41,42.5,-0.88988,0.00016,6.83701]
[1779366670305,32.33,77050.51,42.5,-0.8878,0.00016,6.9305]
[1779366671827,32.33,77050.51,42.5,-0.8878,0.00016,6.9305]
[1779366671868,32.32,77055.95,42.5,-0.88692,0.00016,6.96957]
[1779366672320,32.32,77055.95,42.5,-0.88693,0.00016,6.96899]
[1779366673327,32.32,77057.93,42.5,-0.88662,0.00016,6.98276]
[1779366674334,32.32,77059.71,42.5,-0.88635,0.00016,6.99507]
[1779366675341,32.32,77067.77,42.5,-0.88504,0.00017,7.05318]
[1779366676349,32.31,77070.28,42.5,-0.88464,0.00017,7.07085]
[1779366677355,32.31,77065.64,42.5,-0.88542,0.00016,7.03622]
[1779366678056,32.31,77065.64,42.5,-0.88542,0.00016,7.03622]
[1779366678361,32.31,77064.37,42.5,-0.88565,0.00016,7.02618]
[1779366679368,32.31,77062.34,42.5,-0.886,0.00016,7.01065]
[1779366680376,32.31,77059.82,42.5,-0.88643,0.00016,6.99159]
[1779366684058,32.3,77060.07,42.5,-0.88643,0.00016,6.9914]
[1779366686418,32.29,77061.79,42.5,-0.8862,0.00016,7.00194]
[1779366687090,32.29,77061.79,42.5,-0.8862,0.00016,7.00194]
[1779366687425,32.29,77058.26,42.5,-0.88679,0.00016,6.97556]
[1779366689439,32.29,77056.94,42.5,-0.88703,0.00016,6.96463]
[1779366689997,32.29,77056.94,42.5,-0.88703,0.00016,6.96463]
[1779366691453,32.28,77061.41,42.5,-0.88643,0.00016,6.98852]
[1779366692474,32.28,77061.41,42.5,-0.88643,0.00016,6.98852]
[1779366692565,32.28,77072.99,42.5,-0.88454,0.00017,7.07245]
[1779366693119,32.28,77072.99,42.5,-0.88454,0.00017,7.07245]
[1779366694282,32.28,77073.8,42.5,-0.88442,0.00017,7.07778]
[1779366694474,32.28,77082.87,42.5,-0.88292,0.00017,7.14364]
[1779366695480,32.27,77082.84,42.5,-0.88294,0.00017,7.14264]
[1779366696488,32.27,77079.2,42.5,-0.88357,0.00017,7.11508]
[1779366697495,32.27,77076.71,42.5,-0.884,0.00017,7.09596]
[1779366702530,32.26,77076.29,42.5,-0.88417,0.00017,7.08888]
[1779366707566,32.24,77076.76,42.5,-0.88418,0.00017,7.08838]
[1779366710587,32.24,77074.85,42.5,-0.88455,0.00017,7.07202]
[1779366714616,32.23,77076.34,42.5,-0.88437,0.00017,7.07989]
[1779366719652,32.22,77076.24,42.5,-0.88448,0.00017,7.07532]
[1779366720559,32.22,77076.24,42.5,-0.88448,0.00017,7.07532]
[1779366724687,32.2,77078.36,42.5,-0.88421,0.00017,7.08704]
[1779366726701,32.2,77080.89,42.5,-0.88383,0.00017,7.10407]
[1779366729722,32.19,77083.88,42.5,-0.88338,0.00017,7.12376]
[1779366734757,32.18,77083.11,42.5,-0.8836,0.00017,7.11421]
[1779366736771,32.17,77086.33,42.5,-0.88309,0.00017,7.13632]
[1779366737579,32.17,77086.33,42.5,-0.88309,0.00017,7.13632]
[1779366737778,32.17,77088.01,42.5,-0.88283,0.00017,7.14788]
[1779366738785,32.17,77093.12,42.5,-0.88199,0.00017,7.18471]
[1779366739792,32.17,77094.75,42.5,-0.88173,0.00017,7.19588]
[1779366740938,32.16,77096.51,42.5,-0.88147,0.00017,7.20706]
[1779366742813,32.16,77097.93,42.5,-0.88125,0.00017,7.21662]
[1779366744561,32.15,77098.04,42.5,-0.88126,0.00017,7.2165]
[1779366744884,32.15,77098.04,42.5,-0.88126,0.00017,7.2165]
[1779366744962,32.15,77090.63,42.5,-0.88255,0.00017,7.16012]
[1779366746844,32.15,77088.21,42.5,-0.88298,0.00017,7.14152]
[1779366747851,32.14,77087.14,42.5,-0.88319,0.00017,7.13217]
[1779366749511,32.14,77087.29,42.5,-0.88318,0.00017,7.13247]
[1779366752886,32.13,77088.34,42.5,-0.88318,0.00017,7.12959]
[1779366754900,32.12,77086.59,42.5,-0.88351,0.00017,7.11506]
[1779366755907,32.12,77083.59,42.5,-0.88404,0.00017,7.09217]
[1779366760997,32.11,77083.71,42.5,-0.8841,0.00017,7.08922]
[1779366766984,32.1,77082.76,42.5,-0.88437,0.00017,7.07767]
[1779366770008,32.09,77077.23,42.5,-0.88534,0.00017,7.03476]
[1779366772021,32.08,77075.56,42.5,-0.88565,0.00017,7.02112]
[1779366773028,32.08,77074.22,42.5,-0.88589,0.00017,7.01061]
[1779366778063,32.07,77074.28,42.5,-0.88595,0.00017,7.00776]
[1779366783230,32.06,77073.58,42.5,-0.88613,0.00017,7.00003]
[1779366783283,32.06,77062.03,42.5,-0.88804,0.00016,6.91475]
[1779366785116,32.06,77052.04,42.5,-0.8897,0.00016,6.84057]
[1779366786470,32.06,77052.04,42.5,-0.8897,0.00016,6.84057]
[1779366786774,32.06,77052.04,42.5,-0.8897,0.00016,6.84057]
[1779366786875,32.06,77054.7,42.5,-0.88928,0.00016,6.85944]
[1779366788088,32.06,77054.7,42.5,-0.88928,0.00016,6.85944]
[1779366787165,32.06,77054.7,42.5,-0.88929,0.00016,6.85903]
[1779366788775,32.06,77054.7,42.5,-0.88929,0.00016,6.85903]
[1779366788806,32.05,77140.17,42.5,-0.8748,0.00018,7.49094]
[1779366790053,32.05,77140.17,42.5,-0.8748,0.00018,7.49094]
[1779366790078,32.06,77142.05,42.5,-0.87441,0.00018,7.50731]
[1779366790421,32.06,77142.05,42.5,-0.87441,0.00018,7.50731]
[1779366790499,32.06,77152.41,42.5,-0.87257,0.00018,7.585]
[1779366791455,32.06,77152.41,42.5,-0.87257,0.00018,7.585]
[1779366791556,32.06,77174.89,42.5,-0.86851,0.00018,7.7536]
[1779366792295,32.06,77174.89,42.5,-0.86851,0.00018,7.7536]
[1779366792390,32.06,77159.95,42.5,-0.87124,0.00018,7.64045]
[1779366794689,32.06,77159.38,42.5,-0.87135,0.00018,7.63573]
[1779366794775,32.06,77159.38,42.5,-0.87135,0.00018,7.63573]
[1779366794870,32.03,77157.74,42.5,-0.87187,0.00018,7.61424]
[1779366795224,32.02,77157.81,42.5,-0.87188,0.00018,7.61401]
[1779366797238,32.02,77160.55,42.5,-0.87142,0.00018,7.63316]
[1779366798563,32.02,77160.55,42.5,-0.87142,0.00018,7.63316]
[1779366799813,32.02,77165.02,42.5,-0.87065,0.00018,7.66531]
[1779366801266,32.01,77168.43,42.5,-0.87007,0.00018,7.68948]
[1779366802273,32.01,77170.32,42.5,-0.86974,0.00018,7.70295]
[1779366803376,32.01,77170.32,42.5,-0.86974,0.00018,7.70295]
[1779366803629,32.01,77170.32,42.5,-0.86974,0.00018,7.70295]
[1779366803814,32.01,77170.32,42.5,-0.86974,0.00018,7.70295]
[1779366803889,32.01,77170.32,42.5,-0.86974,0.00018,7.70295]
[1779366803980,31.98,77170.51,42.5,-0.86991,0.00018,7.69615]
[1779366804622,31.98,77170.51,42.5,-0.86991,0.00018,7.69615]
[1779366804628,31.98,77179.62,42.5,-0.86826,0.00018,7.76418]
[1779366805340,31.98,77179.62,42.5,-0.86826,0.00018,7.76418]
[1779366805526,31.98,77182.55,42.5,-0.86774,0.00018,7.78559]
[1779366807572,31.95,77182.5,42.5,-0.86796,0.00018,7.777]
[1779366807642,31.92,77183.5,42.5,-0.86798,0.00018,7.77592]
[1779366809042,31.92,77183.5,42.5,-0.86798,0.00018,7.77592]
[1779366809055,31.86,77188.79,42.5,-0.86744,0.00019,7.79852]
[1779366810548,31.86,77188.79,42.5,-0.86744,0.00019,7.79852]
[1779366810579,31.86,77188.79,42.5,-0.86744,0.00019,7.79852]
[1779366810950,31.84,77202.08,42.5,-0.86518,0.00019,7.89104]
[1779366811151,31.84,77202.08,42.5,-0.86518,0.00019,7.89104]
[1779366811673,31.84,77202.08,42.5,-0.86518,0.00019,7.89104]
[1779366811981,31.84,77202.08,42.5,-0.86518,0.00019,7.89104]
[1779366812031,31.81,77226.0,42.5,-0.86097,0.00019,8.0577]
[1779366812973,31.79,77231.44,42.5,-0.86006,0.00019,8.09404]
[1779366814910,31.77,77231.44,42.5,-0.86023,0.00019,8.0874]
[1779366814917,31.73,77223.71,42.5,-0.86201,0.00019,8.01617]
[1779366815664,31.73,77223.71,42.5,-0.86201,0.00019,8.01617]
[1779366815702,31.7,77222.11,42.5,-0.86255,0.00019,7.99461]
[1779366816466,31.67,77219.41,42.5,-0.86328,0.00019,7.96554]
[1779366817831,31.67,77219.41,42.5,-0.86328,0.00019,7.96554]
[1779366817907,31.63,77212.56,42.5,-0.86485,0.00019,7.90187]
[1779366819311,31.6,77212.56,42.5,-0.8651,0.00019,7.89205]
[1779366819396,31.57,77205.62,42.5,-0.86663,0.00019,7.82948]
[1779366821410,31.52,77202.0,42.5,-0.86773,0.00019,7.78463]
[1779366822927,31.49,77188.06,42.5,-0.87054,0.00018,7.66851]
[1779366823487,31.49,77186.39,42.5,-0.87087,0.00018,7.65486]
[1779366824945,31.48,77186.12,42.5,-0.87094,0.00018,7.65204]
[1779366825341,31.48,77186.12,42.5,-0.87094,0.00018,7.65204]
[1779366825368,31.48,77186.12,42.5,-0.87094,0.00018,7.65204]
[1779366827050,31.48,77178.45,42.5,-0.8724,0.00018,7.59125]
[1779366828466,31.47,77172.49,42.5,-0.8735,0.00018,7.54503]
[1779366829505,31.47,77168.28,42.5,-0.87427,0.00018,7.51228]
[1779366831487,31.47,77167.92,42.5,-0.87437,0.00018,7.50847]
[1779366836522,31.46,77168.56,42.5,-0.87431,0.00018,7.51086]
[1779366839995,31.46,77164.17,42.5,-0.87515,0.00018,7.47535]
[1779366841289,31.46,77164.17,42.5,-0.87515,0.00018,7.47535]
[1779366841310,31.46,77164.17,42.5,-0.87515,0.00018,7.47535]
[1779366842565,31.45,77171.01,42.5,-0.87394,0.00018,7.5266]
[1779366843572,31.45,77174.22,42.5,-0.87337,0.00018,7.55067]
[1779366844578,31.45,77178.08,42.5,-0.87268,0.00018,7.57967]
[1779366845586,31.45,77180.43,42.5,-0.87226,0.00018,7.5971]
[1779366846295,31.45,77180.43,42.5,-0.87226,0.00018,7.5971]
[1779366846324,31.45,77180.43,42.5,-0.87226,0.00018,7.5971]
[1779366847112,31.42,77177.94,42.5,-0.87292,0.00018,7.56972]
[1779366848422,31.42,77177.94,42.5,-0.87292,0.00018,7.56972]
[1779366848606,31.42,77171.61,42.5,-0.87408,0.00018,7.52069]
[1779366849532,31.42,77171.61,42.5,-0.87408,0.00018,7.52069]
[1779366849542,31.42,77171.61,42.5,-0.87408,0.00018,7.52069]
[1779366849936,31.42,77171.61,42.5,-0.87408,0.00018,7.52069]
[1779366850022,31.42,77171.61,42.5,-0.87408,0.00018,7.52069]
[1779366850115,31.42,77163.51,42.5,-0.87557,0.00018,7.45776]
[1779366853121,31.41,77160.31,42.5,-0.87617,0.00018,7.43207]
[1779366854655,31.41,77162.23,42.5,-0.87584,0.00018,7.44632]
[1779366859690,31.4,77162.93,42.5,-0.87579,0.00018,7.44849]
[1779366864726,31.39,77162.26,42.5,-0.87599,0.00018,7.4399]
[1779366865485,31.39,77162.26,42.5,-0.87599,0.00018,7.4399]
[1779366866044,31.39,77162.26,42.5,-0.87599,0.00018,7.4399]
[1779366866143,31.39,77159.69,42.5,-0.87648,0.00018,7.41893]
[1779366866599,31.39,77159.69,42.5,-0.87648,0.00018,7.41893]
[1779366867747,31.38,77154.13,42.5,-0.87749,0.00018,7.37589]
[1779366869171,31.38,77154.13,42.5,-0.87749,0.00018,7.37589]
[1779366868754,31.38,77152.36,42.5,-0.87782,0.00018,7.36178]
[1779366869626,31.38,77152.36,42.5,-0.87782,0.00018,7.36178]
[1779366869786,31.38,77152.36,42.5,-0.87782,0.00018,7.36178]
[1779366869843,31.38,77152.36,42.5,-0.87782,0.00018,7.36178]
[1779366870162,31.38,77152.36,42.5,-0.87782,0.00018,7.36178]
[1779366869913,31.38,77163.53,42.5,-0.87584,0.00018,7.44631]
[1779366870849,31.38,77163.53,42.5,-0.87584,0.00018,7.44631]
[1779366870945,31.38,77163.53,42.5,-0.87584,0.00018,7.44631]
[1779366871018,31.38,77200.9,42.5,-0.86912,0.00019,7.72477]
[1779366872093,31.38,77200.9,42.5,-0.86912,0.00019,7.72477]
[1779366872123,31.38,77196.17,42.5,-0.87,0.00019,7.68818]
[1779366872799,31.38,77196.17,42.5,-0.87002,0.00019,7.68757]
[1779366873668,31.38,77196.17,42.5,-0.87002,0.00019,7.68757]
[1779366873798,31.37,77198.1,42.5,-0.86968,0.00019,7.70167]
[1779366874805,31.37,77202.2,42.5,-0.86893,0.00019,7.73256]
[1779366876819,31.37,77207.56,42.5,-0.86797,0.00019,7.77237]
[1779366877827,31.36,77209.63,42.5,-0.8676,0.00019,7.78757]
[1779366879096,31.36,77209.63,42.5,-0.8676,0.00019,7.78757]
[1779366879142,31.33,77201.12,42.5,-0.86943,0.00019,7.71229]
[1779366880848,31.31,77191.82,42.5,-0.87136,0.00018,7.63222]
[1779366881854,31.28,77187.01,42.5,-0.87247,0.00018,7.58572]
[1779366882862,31.25,77189.71,42.5,-0.87217,0.00018,7.59841]
[1779366887896,31.12,77189.73,42.5,-0.87317,0.00018,7.55713]
[1779366890072,31.1,77191.0,42.5,-0.8731,0.00018,7.56]
[1779366890074,31.08,77205.4,42.5,-0.8706,0.00019,7.66453]
[1779366892073,31.06,77205.4,42.5,-0.87077,0.00019,7.65768]
[1779366892093,31.0,77205.76,42.5,-0.87112,0.00019,7.6434]
[1779366895962,30.94,77201.96,42.5,-0.87228,0.00019,7.59505]
[1779366896971,30.92,77206.83,42.5,-0.87155,0.00019,7.62596]
[1779366898428,30.9,77207.77,42.5,-0.87153,0.00019,7.62679]
[1779366898853,30.9,77207.77,42.5,-0.87153,0.00019,7.62679]
[1779366898985,30.9,77211.12,42.5,-0.8709,0.00019,7.65273]
[1779366899992,30.9,77216.77,42.5,-0.86985,0.00019,7.69665]
[1779366902011,30.9,77215.32,42.5,-0.87013,0.00019,7.68481]
[1779366903020,30.9,77212.02,42.5,-0.87076,0.00019,7.65877]
[1779366903579,30.9,77212.02,42.5,-0.87076,0.00019,7.65877]
[1779366904015,30.9,77212.02,42.5,-0.87076,0.00019,7.65877]
[1779366904053,30.9,77206.27,42.5,-0.87184,0.00019,7.61365]
[1779366906044,30.89,77207.97,42.5,-0.87155,0.00019,7.6258]
[1779366909977,30.89,77206.63,42.5,-0.87184,0.00019,7.6138]
[1779366910084,30.89,77211.39,42.5,-0.87096,0.00019,7.65043]
[1779366911090,30.89,77206.77,42.5,-0.87183,0.00019,7.61422]
[1779366912097,30.89,77190.12,42.5,-0.87492,0.00018,7.48444]
[1779366913118,30.88,77185.56,42.5,-0.87577,0.00018,7.44816]
[1779366914125,30.88,77188.44,42.5,-0.87525,0.00018,7.4705]
[1779366914806,30.88,77188.44,42.5,-0.87525,0.00018,7.4705]
[1779366915132,30.88,77193.05,42.5,-0.87441,0.00018,7.50568]
[1779366916139,30.88,77197.6,42.5,-0.87358,0.00018,7.54067]
[1779366916890,30.88,77197.6,42.5,-0.87358,0.00018,7.54067]
[1779366917146,30.88,77199.49,42.5,-0.87324,0.00019,7.55495]
[1779366918153,30.88,77193.62,42.5,-0.87434,0.00018,7.50884]
[1779366919160,30.88,77190.12,42.5,-0.87499,0.00018,7.48125]
[1779366921174,30.87,77185.12,42.5,-0.87592,0.00018,7.44175]
[1779366922298,30.87,77184.96,42.5,-0.87596,0.00018,7.44023]
[1779366923188,30.87,77187.2,42.5,-0.87556,0.00018,7.45733]
[1779366925201,30.87,77185.45,42.5,-0.87589,0.00018,7.44313]
[1779366926208,30.87,77183.22,42.5,-0.87631,0.00018,7.42555]
[1779366927101,30.87,77183.22,42.5,-0.87631,0.00018,7.42555]
[1779366932251,30.86,77184.21,42.5,-0.87626,0.00018,7.42417]
[1779366933258,30.86,77187.85,42.5,-0.87561,0.00018,7.45216]
[1779366934266,30.86,77189.48,42.5,-0.87531,0.00018,7.46451]
[1779366939300,30.86,77191.78,42.5,-0.87493,0.00018,7.48075]
[1779366944335,30.85,77190.31,42.5,-0.87524,0.00018,7.46784]
[1779366945342,30.85,77187.67,42.5,-0.87573,0.00018,7.447]
[1779366950377,30.85,77186.65,42.5,-0.87595,0.00018,7.43758]
[1779366951384,30.85,77182.17,42.5,-0.87677,0.00018,7.40253]
[1779366952391,30.85,77180.03,42.5,-0.87717,0.00018,7.38566]
[1779366955413,30.84,77184.58,42.5,-0.87636,0.00018,7.42028]
[1779366956420,30.84,77187.21,42.5,-0.87588,0.00018,7.44046]
[1779366957427,30.84,77188.78,42.5,-0.8756,0.00018,7.45252]
[1779366958616,30.84,77188.78,42.5,-0.8756,0.00018,7.45252]
[1779366958631,30.84,77199.26,42.5,-0.87367,0.00019,7.53388]
[1779366960448,30.84,77205.2,42.5,-0.87258,0.00019,7.57984]
[1779366961455,30.84,77208.03,42.5,-0.87206,0.00019,7.60172]
[1779366964476,30.84,77209.43,42.5,-0.87181,0.00019,7.61222]
[1779366965483,30.84,77210.9,42.5,-0.87153,0.00019,7.62353]
[1779366969511,30.84,77212.53,42.5,-0.87125,0.00019,7.63554]
[1779366971630,30.84,77212.29,42.5,-0.8713,0.00019,7.63347]
[1779366971675,30.84,77206.62,42.5,-0.87236,0.00019,7.58899]
[1779366973539,30.8,77201.5,42.5,-0.87359,0.00019,7.53778]
[1779366974546,30.8,77200.11,42.5,-0.87385,0.00019,7.52647]
[1779366979581,30.79,77200.57,42.5,-0.87382,0.00019,7.52807]
[1779366981595,30.79,77202.75,42.5,-0.87343,0.00019,7.54438]
[1779366984617,30.79,77200.99,42.5,-0.87378,0.00019,7.52951]
[1779366987637,30.78,77202.63,42.5,-0.8735,0.00019,7.54122]
[1779366988340,30.78,77202.63,42.5,-0.8735,0.00019,7.54122]
[1779366988644,30.78,77205.53,42.5,-0.87297,0.00019,7.5635]
[1779366989652,30.78,77209.29,42.5,-0.87228,0.00019,7.59247]
[1779366990659,30.78,77212.68,42.5,-0.87165,0.00019,7.6189]
[1779366992705,30.78,77213.54,42.5,-0.8716,0.00019,7.61792]
[1779366992779,30.78,77219.98,42.5,-0.87039,0.00019,7.66819]
[1779366994296,30.78,77219.98,42.5,-0.87039,0.00019,7.66819]
[1779366994599,30.78,77220.13,42.5,-0.87037,0.00019,7.66918]
[1779366994691,30.78,77239.13,42.5,-0.86675,0.00019,7.81821]
[1779366996156,30.78,77244.11,42.5,-0.86579,0.00019,7.8572]
[1779366997708,30.78,77244.97,42.5,-0.86564,0.00019,7.86327]
[1779366999020,30.78,77244.97,42.5,-0.86564,0.00019,7.86327]
[1779366999121,30.77,77242.85,42.5,-0.86607,0.00019,7.84608]
[1779367002743,30.77,77244.56,42.5,-0.86578,0.00019,7.85767]
[1779367007415,30.76,77243.52,42.5,-0.86603,0.00019,7.84759]
[1779367008787,30.76,77234.44,42.5,-0.8678,0.00019,7.77517]
[1779367010801,30.76,77230.28,42.5,-0.86861,0.00019,7.74172]
[1779367014205,30.76,77229.11,42.5,-0.86885,0.00019,7.73183]
[1779367014210,30.75,77225.2,42.5,-0.8696,0.00019,7.7008]
[1779367015837,30.75,77215.39,42.5,-0.87147,0.00019,7.62324]
[1779367017022,30.75,77218.59,42.5,-0.87087,0.00019,7.64815]
[1779367019127,30.75,77218.72,42.5,-0.87085,0.00019,7.649]
[1779367019769,30.75,77218.34,42.5,-0.87093,0.00019,7.64583]
[1779367020872,30.75,77213.9,42.5,-0.87178,0.00019,7.61032]
[1779367021879,30.75,77211.1,42.5,-0.87232,0.00019,7.58787]
[1779367022972,30.75,77211.1,42.5,-0.87232,0.00019,7.58787]
[1779367023098,30.75,77211.1,42.5,-0.87232,0.00019,7.58787]
[1779367023232,30.75,77211.1,42.5,-0.87232,0.00019,7.58787]
[1779367023342,30.75,77211.1,42.5,-0.87232,0.00019,7.58787]
[1779367023250,30.75,77206.47,42.5,-0.87319,0.00019,7.55123]
[1779367024059,30.72,77193.6,42.5,-0.87575,0.00018,7.44328]
[1779367025931,30.69,77185.48,42.5,-0.87746,0.00018,7.37094]
[1779367026939,30.69,77181.09,42.5,-0.87826,0.00018,7.33654]
[1779367028953,30.69,77184.2,42.5,-0.8777,0.00018,7.36055]
[1779367029960,30.69,77180.48,42.5,-0.87838,0.00018,7.33159]
[1779367031974,30.69,77178.38,42.5,-0.87876,0.00018,7.31518]
[1779367034075,30.69,77178.33,42.5,-0.87877,0.00018,7.3148]
[1779367034094,30.69,77173.63,42.5,-0.87962,0.00018,7.27822]
[1779367035014,30.69,77173.63,42.5,-0.87962,0.00018,7.27822]
[1779367035065,30.69,77162.93,42.5,-0.88153,0.00018,7.19526]
[1779367037334,30.69,77162.67,42.5,-0.88159,0.00018,7.19281]
[1779367037009,30.69,77155.47,42.5,-0.88287,0.00018,7.13685]
[1779367038025,30.69,77155.96,42.5,-0.88279,0.00018,7.14041]
[1779367038880,30.69,77155.96,42.5,-0.88279,0.00018,7.14041]
[1779367039032,30.69,77163.7,42.5,-0.88142,0.00018,7.20008]
[1779367040042,30.69,77171.41,42.5,-0.88004,0.00018,7.25994]
[1779367041049,30.69,77174.49,42.5,-0.87949,0.00018,7.2836]
[1779367042056,30.69,77174.81,42.5,-0.87944,0.00018,7.28571]
[1779367043063,30.69,77181.03,42.5,-0.87832,0.00018,7.33403]
[1779367044079,30.69,77187.44,42.5,-0.87715,0.00018,7.38392]
[1779367046084,30.69,77183.97,42.5,-0.87779,0.00018,7.35666]
[1779367048098,30.69,77181.29,42.5,-0.87829,0.00018,7.33526]
[1779367049105,30.68,77178.99,42.5,-0.87872,0.00018,7.31691]
[1779367054139,30.68,77178.13,42.5,-0.87902,0.00018,7.30072]
[1779367058168,30.68,77180.94,42.5,-0.87852,0.00018,7.32226]
[1779367059175,30.68,77182.68,42.5,-0.87821,0.00018,7.33572]
[1779367059570,30.68,77182.68,42.5,-0.87821,0.00018,7.33572]
[1779367060182,30.68,77189.02,42.5,-0.87705,0.00018,7.38502]
[1779367061189,30.68,77195.82,42.5,-0.87581,0.00018,7.43788]
[1779367062196,30.68,77198.06,42.5,-0.8754,0.00018,7.4552]
[1779367063202,30.67,77202.76,42.5,-0.87454,0.00019,7.49168]
[1779367066938,30.67,77202.07,42.5,-0.87469,0.00019,7.48535]
[1779367067295,30.67,77202.07,42.5,-0.87469,0.00019,7.48535]
[1779367067333,30.67,77220.37,42.5,-0.87128,0.00019,7.62836]
[1779367069246,30.67,77226.36,42.5,-0.87015,0.00019,7.67548]
[1779367070253,30.67,77229.74,42.5,-0.86951,0.00019,7.70192]
[1779367070787,30.67,77229.74,42.5,-0.86951,0.00019,7.70192]
[1779367071260,30.67,77233.33,42.5,-0.86883,0.00019,7.72972]
[1779367073274,30.67,77235.52,42.5,-0.86843,0.00019,7.74639]
[1779367077302,30.66,77232.78,42.5,-0.86899,0.00019,7.72352]
[1779367079316,30.66,77230.75,42.5,-0.86939,0.00019,7.70697]
[1779367082337,30.66,77233.89,42.5,-0.86881,0.00019,7.73091]
[1779367084351,30.64,77230.7,42.5,-0.86954,0.00019,7.70081]
[1779367086365,30.64,77233.42,42.5,-0.86903,0.00019,7.72172]
[1779367087372,30.64,77236.62,42.5,-0.86843,0.00019,7.74668]
[1779367089386,30.64,77238.27,42.5,-0.86812,0.00019,7.75907]
[1779367094421,30.63,77237.92,42.5,-0.86823,0.00019,7.75472]
[1779367099457,30.57,77238.38,42.5,-0.86868,0.00019,7.73653]
[1779367100464,30.56,77240.57,42.5,-0.86827,0.00019,7.75357]
[1779367105501,30.56,77241.66,42.5,-0.86809,0.00019,7.76068]
[1779367108964,30.56,77242.06,42.5,-0.86803,0.00019,7.76323]
[1779367111089,30.56,77245.32,42.5,-0.86753,0.00019,7.78053]
[1779367112550,30.55,77248.62,42.5,-0.8669,0.00019,7.80619]
[1779367115693,30.55,77249.16,42.5,-0.86682,0.00019,7.80975]
[1779367115782,30.55,77249.16,42.5,-0.86682,0.00019,7.80975]
[1779367117585,30.55,77253.92,42.5,-0.86592,0.00019,7.84637]
[1779367118595,30.55,77255.82,42.5,-0.86556,0.0002,7.86102]
[1779367120802,30.55,77255.92,42.5,-0.86555,0.0002,7.86139]
[1779367124638,30.54,77253.71,42.5,-0.86604,0.00019,7.84132]
[1779367126742,30.54,77253.71,42.5,-0.86604,0.00019,7.84132]
[1779367132739,30.52,77255.01,42.5,-0.8659,0.0002,7.84721]
[1779367137084,30.52,77253.99,42.5,-0.86613,0.00019,7.83785]
[1779367137279,30.52,77253.99,42.5,-0.86613,0.00019,7.83785]
[1779367137380,30.52,77254.54,42.5,-0.86605,0.00019,7.84099]
[1779367138773,30.52,77254.54,42.5,-0.86605,0.00019,7.84099]
[1779367138833,30.52,77254.54,42.5,-0.86605,0.00019,7.84099]
[1779367138932,30.51,77256.53,42.5,-0.86568,0.0002,7.85639]
[1779367140750,30.51,77254.27,42.5,-0.86612,0.00019,7.83815]
[1779367141515,30.51,77254.27,42.5,-0.86612,0.00019,7.83815]
[1779367142048,30.51,77245.6,42.5,-0.86781,0.00019,7.76919]
[1779367143794,30.51,77239.95,42.5,-0.86891,0.00019,7.72415]
[1779367144801,30.51,77241.53,42.5,-0.8686,0.00019,7.73672]
[1779367145808,30.51,77238.5,42.5,-0.86918,0.00019,7.71285]
[1779367149358,30.51,77238.47,42.5,-0.86918,0.00019,7.71302]
[1779367149577,30.52,77238.34,42.5,-0.86919,0.00019,7.71229]
[1779367149836,30.52,77238.34,42.5,-0.86919,0.00019,7.71229]
[1779367150843,30.51,77235.8,42.5,-0.86968,0.00019,7.69212]
[1779367154871,30.51,77237.31,42.5,-0.8694,0.00019,7.70391]
[1779367158899,30.51,77235.88,42.5,-0.86967,0.00019,7.69238]
[1779367162927,30.51,77231.59,42.5,-0.8705,0.00019,7.65812]
[1779367164246,30.51,77230.15,42.5,-0.87078,0.00019,7.64653]
[1779367168969,30.51,77227.43,42.5,-0.87131,0.00019,7.62449]
[1779367174004,30.51,77225.52,42.5,-0.87178,0.00019,7.60175]
[1779367176019,30.51,77223.6,42.5,-0.87214,0.00019,7.58668]
[1779367179040,30.51,77222.01,42.5,-0.87244,0.00019,7.57404]
[1779367180048,30.51,77217.79,42.5,-0.87324,0.00019,7.54069]
[1779367185082,30.51,77218.02,42.5,-0.8732,0.00019,7.54248]
[1779367188103,30.51,77215.61,42.5,-0.87365,0.00019,7.52346]
[1779367191124,30.51,77217.17,42.5,-0.87336,0.00019,7.53575]
[1779367193138,30.51,77220.41,42.5,-0.87275,0.00019,7.56128]
[1779367198174,30.51,77220.63,42.5,-0.87271,0.00019,7.56284]
[1779367200187,30.51,77221.97,42.5,-0.87246,0.00019,7.57333]
[1779367202201,30.51,77226.62,42.5,-0.87158,0.00019,7.60999]
[1779367203210,30.51,77223.91,42.5,-0.87209,0.00019,7.58862]
[1779367208250,30.51,77223.79,42.5,-0.87212,0.00019,7.58741]
[1779367213282,30.51,77223.14,42.5,-0.87226,0.00019,7.58194]
[1779367218317,30.51,77222.82,42.5,-0.87232,0.00019,7.5791]
[1779367222345,30.51,77230.76,42.5,-0.87082,0.00019,7.6417]
[1779367223352,30.51,77233.66,42.5,-0.87027,0.00019,7.66473]
[1779367225368,30.51,77234.12,42.5,-0.87018,0.00019,7.66833]
[1779367227382,30.5,77235.47,42.5,-0.86993,0.00019,7.67878]
[1779367232417,30.5,77233.26,42.5,-0.87047,0.00019,7.65292]
[1779367237452,30.5,77233.01,42.5,-0.87052,0.00019,7.65075]
[1779367242488,30.5,77232.12,42.5,-0.8707,0.00019,7.6436]
[1779367247523,30.5,77232.59,42.5,-0.87061,0.00019,7.6472]
[1779367248530,30.5,77229.14,42.5,-0.87127,0.00019,7.61991]
[1779367249537,30.5,77227.76,42.5,-0.87153,0.00019,7.60903]
[1779367250543,30.5,77223.89,42.5,-0.87226,0.00019,7.57838]
[1779367251551,30.5,77221.34,42.5,-0.87275,0.00019,7.55821]
[1779367255579,30.5,77219.03,42.5,-0.87318,0.00019,7.53995]
[1779367257592,30.5,77217.7,42.5,-0.87343,0.00019,7.52946]
[1779367261423,30.5,77218.03,42.5,-0.87337,0.00019,7.53207]
[1779367262628,30.5,77213.6,42.5,-0.8742,0.00019,7.49712]
[1779367263635,30.5,77209.98,42.5,-0.87488,0.00019,7.46858]
[1779367265649,30.5,77208.65,42.5,-0.87512,0.00019,7.45827]
[1779367270684,30.5,77208.92,42.5,-0.87506,0.00019,7.4609]
[1779367275719,30.5,77208.67,42.5,-0.8751,0.00019,7.45943]
[1779367276726,30.5,77199.56,42.5,-0.87678,0.00018,7.38802]
[1779367279552,30.5,77199.83,42.5,-0.87673,0.00018,7.39024]
[1779367279604,30.51,77198.47,42.5,-0.87697,0.00018,7.37998]
[1779367280754,30.51,77194.38,42.5,-0.87772,0.00018,7.34814]
[1779367285789,30.51,77193.25,42.5,-0.8779,0.00018,7.34041]
[1779367288041,30.51,77193.25,42.5,-0.8779,0.00018,7.34041]
[1779367288203,30.51,77193.25,42.5,-0.8779,0.00018,7.34041]
[1779367288807,30.51,77192.91,42.5,-0.87796,0.00018,7.33759]
[1779367288862,30.51,77184.43,42.5,-0.87951,0.00018,7.27123]
[1779367290824,30.51,77179.81,42.5,-0.88036,0.00018,7.2345]
[1779367292057,30.51,77175.39,42.5,-0.88127,0.00018,7.19236]
[1779367293845,30.51,77180.09,42.5,-0.88043,0.00018,7.22872]
[1779367295858,30.5,77185.13,42.5,-0.87952,0.00018,7.26782]
[1779367300894,30.5,77184.61,42.5,-0.87963,0.00018,7.26283]
[1779367301901,30.5,77180.65,42.5,-0.88036,0.00018,7.23174]
[1779367304961,30.5,77180.01,42.5,-0.88048,0.00018,7.22641]
[1779367305090,30.5,77180.01,42.5,-0.88048,0.00018,7.22641]
[1779367305648,30.5,77178.8,42.5,-0.8807,0.00018,7.21684]
[1779367306017,30.5,77178.8,42.5,-0.8807,0.00018,7.21684]
[1779367306156,30.5,77178.8,42.5,-0.8807,0.00018,7.21684]
[1779367306242,30.5,77161.17,42.5,-0.88385,0.00018,7.07973]
[1779367307202,30.5,77161.17,42.5,-0.88385,0.00018,7.07973]
[1779367308025,30.5,77161.41,42.5,-0.88381,0.00018,7.08147]
[1779367308047,30.5,77159.55,42.5,-0.88415,0.00018,7.06695]
[1779367308950,30.5,77159.57,42.5,-0.88414,0.00018,7.06714]
[1779367311780,30.5,77158.63,42.5,-0.8843,0.00018,7.05997]
[1779367312978,30.5,77160.57,42.5,-0.88396,0.00018,7.07522]
[1779367313984,30.5,77162.52,42.5,-0.88361,0.00018,7.09046]
[1779367315999,30.5,77163.79,42.5,-0.88338,0.00018,7.1005]
[1779367317006,30.5,77166.97,42.5,-0.88281,0.00018,7.12525]
[1779367318013,30.5,77168.37,42.5,-0.88256,0.00018,7.13621]
[1779367319020,30.5,77171.72,42.5,-0.88196,0.00018,7.16228]
[1779367320029,30.5,77174.96,42.5,-0.88138,0.00018,7.1875]
[1779367322043,30.5,77173.62,42.5,-0.88162,0.00018,7.17699]
[1779367324057,30.5,77175.66,42.5,-0.88126,0.00018,7.19275]
[1779367326267,30.5,77174.82,42.5,-0.88141,0.00018,7.18615]
[1779367326605,30.5,77174.82,42.5,-0.88141,0.00018,7.18615]
[1779367328088,30.5,77183.04,42.5,-0.87993,0.00018,7.25002]
[1779367330107,30.5,77184.02,42.5,-0.87976,0.00018,7.25742]
[1779367335138,30.5,77183.71,42.5,-0.87983,0.00018,7.25427]
[1779367338159,30.5,77182.09,42.5,-0.88013,0.00018,7.24168]
[1779367343197,30.5,77182.5,42.5,-0.88005,0.00018,7.24506]
[1779367345211,30.5,77183.97,42.5,-0.87978,0.00018,7.25661]
[1779367350247,30.5,77183.92,42.5,-0.87979,0.00018,7.2563]
[1779367355281,30.5,77185.02,42.5,-0.87969,0.00018,7.25749]
[1779367360316,30.5,77186.13,42.5,-0.87948,0.00018,7.26627]
[1779367363339,30.5,77188.7,42.5,-0.87901,0.00018,7.28637]
[1779367364542,30.5,77188.7,42.5,-0.87901,0.00018,7.28637]
[1779367366358,30.5,77192.3,42.5,-0.87837,0.00018,7.31404]
[1779367369379,30.5,77188.85,42.5,-0.87902,0.00018,7.28626]
[1779367370386,30.49,77187.34,42.5,-0.8793,0.00018,7.27417]
[1779367371393,30.49,77185.68,42.5,-0.87961,0.00018,7.26096]
[1779367375421,30.49,77184.02,42.5,-0.87993,0.00018,7.2472]
[1779367380456,30.49,77184.68,42.5,-0.87983,0.00018,7.25146]
[1779367382470,30.49,77182.12,42.5,-0.8803,0.00018,7.23114]
[1779367387505,30.48,77180.47,42.5,-0.88062,0.00018,7.21751]
[1779367388512,30.48,77182.17,42.5,-0.88031,0.00018,7.23063]
[1779367391532,30.48,77180.81,42.5,-0.88057,0.00018,7.21962]
[1779367395561,30.48,77183.45,42.5,-0.8801,0.00018,7.23969]
[1779367401603,30.48,77184.81,42.5,-0.87988,0.00018,7.24915]
[1779367405631,30.48,77183.06,42.5,-0.88022,0.00018,7.23478]
[1779367410666,30.47,77182.13,42.5,-0.88042,0.00018,7.22614]
[1779367415701,30.47,77181.54,42.5,-0.88066,0.00018,7.21272]
[1779367420736,30.46,77180.61,42.5,-0.88086,0.00018,7.2042]
[1779367423768,30.46,77180.61,42.5,-0.88087,0.00018,7.20372]
[1779367424085,30.46,77180.32,42.5,-0.88092,0.00018,7.20122]
[1779367424764,30.46,77172.39,42.5,-0.88235,0.00018,7.13934]
[1779367425771,30.46,77165.39,42.5,-0.8836,0.00018,7.08494]
[1779367429800,30.46,77163.62,42.5,-0.88392,0.00018,7.07085]
[1779367431814,30.46,77156.37,42.5,-0.88521,0.00018,7.01456]
[1779367432821,30.46,77153.23,42.5,-0.88576,0.00018,6.99023]
[1779367433828,30.46,77156.94,42.5,-0.8851,0.00018,7.01905]
[1779367434834,30.46,77158.53,42.5,-0.88482,0.00018,7.03153]
[1779367437955,30.46,77157.78,42.5,-0.88495,0.00018,7.02594]
[1779367438043,30.46,77160.94,42.5,-0.88439,0.00018,7.05051]
[1779367439876,30.46,77164.95,42.5,-0.88367,0.00018,7.08181]
[1779367440884,30.46,77167.25,42.5,-0.88326,0.00018,7.09972]
[1779367444911,30.46,77169.15,42.5,-0.88293,0.00018,7.11434]
[1779367446927,30.46,77171.18,42.5,-0.88257,0.00018,7.12988]
[1779367448940,30.46,77175.05,42.5,-0.88187,0.00018,7.16041]
[1779367454983,30.47,77176.05,42.5,-0.88167,0.00018,7.16915]
[1779367458004,30.47,77177.32,42.5,-0.88143,0.00018,7.17947]
[1779367463040,30.47,77177.31,42.5,-0.88141,0.00018,7.18007]
[1779367466061,30.47,77180.04,42.5,-0.88091,0.00018,7.20173]
[1779367467068,30.47,77181.36,42.5,-0.88067,0.00018,7.21215]
[1779367474118,30.47,77181.01,42.5,-0.88082,0.00018,7.20251]
[1779367475656,30.47,77177.37,42.5,-0.88148,0.00018,7.17423]
[1779367476419,30.47,77177.37,42.5,-0.88148,0.00018,7.17423]
[1779367476464,30.47,77176.04,42.5,-0.88171,0.00018,7.16397]
[1779367479232,30.47,77176.22,42.5,-0.88168,0.00018,7.16562]
[1779367485195,30.48,77178.41,42.5,-0.88126,0.00018,7.1836]
[1779367490230,30.48,77176.12,42.5,-0.88166,0.00018,7.16637]
[1779367491560,30.48,77176.12,42.5,-0.88166,0.00018,7.16637]
[1779367497279,30.48,77176.62,42.5,-0.88154,0.00018,7.17129]
[1779367502314,30.48,77176.87,42.5,-0.88148,0.00018,7.17392]
[1779367503581,30.48,77176.87,42.5,-0.88148,0.00018,7.17392]
[1779367509363,30.49,77177.31,42.5,-0.88138,0.00018,7.17824]
[1779367511395,30.49,77179.85,42.5,-0.88092,0.00018,7.19828]
[1779367512401,30.49,77182.11,42.5,-0.88051,0.00018,7.21601]
[1779367517437,30.49,77182.03,42.5,-0.88051,0.00018,7.21576]
[1779367522472,30.49,77182.02,42.5,-0.88051,0.00018,7.21604]
[1779367527507,30.49,77181.69,42.5,-0.88056,0.00018,7.21383]
[1779367531535,30.49,77185.96,42.5,-0.87988,0.00018,7.23992]
[1779367535562,30.49,77188.19,42.5,-0.87947,0.00018,7.2575]
[1779367539591,30.49,77190.07,42.5,-0.87913,0.00018,7.27224]
[1779367541607,30.49,77188.55,42.5,-0.87941,0.00018,7.26036]
[1779367543852,30.49,77188.96,42.5,-0.87933,0.00018,7.26357]
[1779367543990,30.49,77188.96,42.5,-0.87933,0.00018,7.26357]
[1779367544340,30.49,77188.96,42.5,-0.87933,0.00018,7.26357]
[1779367544636,30.49,77188.96,42.5,-0.87933,0.00018,7.26357]
[1779367544701,30.49,77210.87,42.5,-0.87529,0.00019,7.43526]
[1779367546644,30.49,77212.12,42.5,-0.87505,0.00019,7.44543]
[1779367547651,30.49,77212.04,42.5,-0.87507,0.00019,7.44474]
[1779367548658,30.49,77213.75,42.5,-0.87475,0.00019,7.45811]
[1779367549665,30.49,77219.07,42.5,-0.87376,0.00019,7.4999]
[1779367550672,30.49,77221.5,42.5,-0.8733,0.00019,7.51895]
[1779367551679,30.49,77223.95,42.5,-0.87284,0.00019,7.53809]
[1779367556714,30.49,77222.08,42.5,-0.87323,0.00019,7.52216]
[1779367559735,30.49,77227.88,42.5,-0.87215,0.00019,7.56726]
[1779367560742,30.49,77230.46,42.5,-0.87166,0.00019,7.58741]
[1779367561749,30.48,77236.54,42.5,-0.87051,0.00019,7.63519]
[1779367564772,30.48,77233.09,42.5,-0.8712,0.00019,7.60676]
[1779367565778,30.48,77231.29,42.5,-0.87156,0.00019,7.59179]
[1779367566786,30.48,77229.46,42.5,-0.87191,0.00019,7.577]
[1779367570814,30.47,77231.45,42.5,-0.87156,0.00019,7.5915]
[1779367573835,30.47,77235.09,42.5,-0.8709,0.00019,7.61928]
[1779367574842,30.47,77239.51,42.5,-0.87006,0.00019,7.65388]
[1779367579877,30.46,77240.28,42.5,-0.86996,0.00019,7.65778]
[1779367581890,30.46,77231.88,42.5,-0.87159,0.00019,7.59042]
[1779367586926,30.45,77231.29,42.5,-0.87174,0.00019,7.58413]
[1779367589946,30.45,77233.2,42.5,-0.8714,0.00019,7.59827]
[1779367591960,30.45,77234.77,42.5,-0.87123,0.00019,7.60245]
[1779367594982,30.45,77232.49,42.5,-0.87169,0.00019,7.58336]
[1779367600018,30.44,77233.08,42.5,-0.87161,0.00019,7.58642]
[1779367605051,30.44,77232.8,42.5,-0.8717,0.00019,7.5826]
[1779367607067,30.43,77234.79,42.5,-0.87134,0.00019,7.59771]
[1779367612101,30.43,77233.84,42.5,-0.87156,0.00019,7.58847]
[1779367617137,30.42,77234.72,42.5,-0.87144,0.00019,7.59376]
[1779367619151,30.42,77230.47,42.5,-0.87226,0.00019,7.55945]
[1779367620159,30.42,77228.59,42.5,-0.87263,0.00019,7.54426]
[1779367621166,30.42,77226.77,42.5,-0.87298,0.00019,7.5296]
[1779367622173,30.42,77225.08,42.5,-0.8733,0.00019,7.516]
[1779367627207,30.42,77223.99,42.5,-0.87353,0.00019,7.50635]
[1779367629222,30.42,77227.93,42.5,-0.8728,0.00019,7.5371]
[1779367632243,30.41,77229.92,42.5,-0.87244,0.00019,7.55216]
[1779367636271,30.41,77226.76,42.5,-0.87306,0.00019,7.52613]
[1779367637278,30.41,77225.15,42.5,-0.87337,0.00019,7.51315]
[1779367642313,30.41,77224.84,42.5,-0.87346,0.00019,7.50969]
[1779367643320,30.41,77226.31,42.5,-0.87318,0.00019,7.52111]
[1779367645334,30.4,77228.32,42.5,-0.87281,0.00019,7.5366]
[1779367650369,30.4,77226.22,42.5,-0.87324,0.00019,7.51889]
[1779367655404,30.4,77226.53,42.5,-0.87331,0.00019,7.51277]
[1779367660442,30.39,77227.34,42.5,-0.87318,0.00019,7.51817]
[1779367662455,30.39,77231.29,42.5,-0.87244,0.00019,7.549]
[1779367667490,30.39,77230.75,42.5,-0.87257,0.00019,7.54345]
[1779367672525,30.39,77229.47,42.5,-0.87284,0.00019,7.5321]
[1779367677560,30.38,77230.26,42.5,-0.87272,0.00019,7.53717]
[1779367680581,30.38,77231.77,42.5,-0.87245,0.00019,7.54841]
[1779367685616,30.38,77231.25,42.5,-0.87258,0.00019,7.54301]
[1779367689644,30.37,77228.73,42.5,-0.87309,0.00019,7.52209]
[1779367693672,30.37,77227.18,42.5,-0.8734,0.00019,7.50886]
[1779367699713,30.36,77225.72,42.5,-0.87372,0.00019,7.49546]
[1779367704749,30.36,77232.25,42.5,-0.87252,0.00019,7.54569]
[1779367705717,30.36,77232.25,42.5,-0.87252,0.00019,7.54569]
[1779367705793,30.36,77232.25,42.5,-0.87252,0.00019,7.54569]
[1779367705871,30.36,77247.02,42.5,-0.8697,0.00019,7.66276]
[1779367706133,30.36,77247.02,42.5,-0.8697,0.00019,7.66276]
[1779367707770,30.36,77250.64,42.5,-0.86901,0.00019,7.69109]
[1779367709783,30.36,77251.0,42.5,-0.86896,0.00019,7.69317]
[1779367712751,30.35,77251.18,42.5,-0.86905,0.00019,7.68618]
[1779367713013,30.35,77251.18,42.5,-0.86905,0.00019,7.68618]
[1779367712852,30.35,77255.31,42.5,-0.86825,0.00019,7.71877]
[1779367718847,30.34,77255.81,42.5,-0.86824,0.00019,7.71928]
[1779367719854,30.34,77257.27,42.5,-0.86797,0.00019,7.73033]
[1779367724889,30.33,77256.56,42.5,-0.86817,0.00019,7.72227]
[1779367725896,30.33,77254.66,42.5,-0.86855,0.00019,7.70681]
[1779367726120,30.33,77254.66,42.5,-0.86855,0.00019,7.70681]
[1779367726903,30.33,77250.04,42.5,-0.86945,0.00019,7.6697]
[1779367729924,30.33,77251.6,42.5,-0.86917,0.00019,7.68136]
[1779367730931,30.33,77256.94,42.5,-0.86814,0.00019,7.72367]
[1779367732226,30.33,77258.07,42.5,-0.86792,0.0002,7.73243]
[1779367737981,30.32,77258.46,42.5,-0.8679,0.0002,7.73327]
[1779367741003,30.32,77256.12,42.5,-0.86838,0.00019,7.71365]
[1779367743015,30.31,77254.75,42.5,-0.86866,0.00019,7.70215]
[1779367748050,30.31,77253.74,42.5,-0.86889,0.00019,7.69267]
[1779367750632,30.31,77252.99,42.5,-0.86905,0.00019,7.68616]
[1779367751072,30.31,77250.22,42.5,-0.8696,0.00019,7.66384]
[1779367756107,30.3,77249.92,42.5,-0.86968,0.00019,7.66036]
[1779367756613,30.3,77249.92,42.5,-0.86968,0.00019,7.66036]
[1779367760135,30.3,77252.97,42.5,-0.86911,0.00019,7.68381]
[1779367762818,30.3,77253.88,42.5,-0.86895,0.00019,7.69056]
[1779367764207,30.3,77254.02,42.5,-0.86895,0.00019,7.6906]
[1779367765056,30.3,77254.02,42.5,-0.86895,0.00019,7.6906]
[1779367765088,30.3,77247.22,42.5,-0.87027,0.00019,7.63588]
[1779367766176,30.29,77240.84,42.5,-0.87153,0.00019,7.58412]
[1779367767184,30.29,77236.74,42.5,-0.87232,0.00019,7.55118]
[1779367769198,30.29,77237.26,42.5,-0.87223,0.00019,7.55473]
[1779367774233,30.29,77236.95,42.5,-0.87243,0.00019,7.54338]
[1779367779520,30.28,77237.22,42.5,-0.8724,0.00019,7.54476]
[1779367779622,30.28,77235.27,42.5,-0.87278,0.00019,7.52876]
[1779367782024,30.28,77235.07,42.5,-0.87282,0.00019,7.52692]
[1779367782122,30.28,77231.09,42.5,-0.87359,0.00019,7.49492]
[1779367785310,30.28,77229.3,42.5,-0.87395,0.00019,7.47989]
[1779367790345,30.27,77229.92,42.5,-0.87386,0.00019,7.48351]
[1779367792359,30.27,77231.35,42.5,-0.8736,0.00019,7.49456]
[1779367797393,30.27,77231.48,42.5,-0.8736,0.00019,7.4948]
[1779367800415,30.27,77235.24,42.5,-0.87289,0.00019,7.52414]
[1779367805451,30.26,77236.59,42.5,-0.87266,0.00019,7.53379]
[1779367810487,30.26,77235.75,42.5,-0.87285,0.00019,7.52597]
[1779367812728,30.26,77233.36,42.5,-0.87332,0.00019,7.50654]
[1779367814516,30.26,77231.95,42.5,-0.87359,0.00019,7.49494]
[1779367819553,30.26,77230.62,42.5,-0.87387,0.00019,7.48352]
[1779367820560,30.26,77228.84,42.5,-0.87421,0.00019,7.46924]
[1779367823581,30.25,77227.33,42.5,-0.8745,0.00019,7.45688]
[1779367828616,30.25,77226.95,42.5,-0.87459,0.00019,7.45324]
[1779367832644,30.25,77228.31,42.5,-0.87446,0.00019,7.45558]
[1779367834658,30.25,77230.42,42.5,-0.87407,0.00019,7.47188]
[1779367835665,30.25,77232.07,42.5,-0.87376,0.00019,7.48486]
[1779367836672,30.25,77234.3,42.5,-0.87334,0.00019,7.50244]
[1779367839693,30.25,77236.18,42.5,-0.87299,0.00019,7.51685]
[1779367844728,30.24,77236.63,42.5,-0.87293,0.00019,7.51937]
[1779367849764,30.24,77236.8,42.5,-0.87293,0.00019,7.51965]
[1779367850770,30.24,77234.26,42.5,-0.87341,0.00019,7.49926]
[1779367851776,30.24,77232.0,42.5,-0.87385,0.00019,7.48109]
[1779367857819,30.24,77231.45,42.5,-0.87397,0.00019,7.47586]
[1779367862856,30.23,77231.36,42.5,-0.87401,0.00019,7.47447]
[1779367867891,30.23,77231.24,42.5,-0.87405,0.00019,7.47278]
[1779367868898,30.23,77227.66,42.5,-0.87473,0.00019,7.44421]
[1779367870912,30.23,77229.57,42.5,-0.87437,0.00019,7.45911]
[1779367875949,30.23,77229.25,42.5,-0.87445,0.00019,7.45595]
[1779367880984,30.23,77228.45,42.5,-0.87462,0.00019,7.449]
[1779367886024,30.22,77228.04,42.5,-0.87471,0.00019,7.44519]
[1779367889046,30.22,77226.45,42.5,-0.87502,0.00019,7.43218]
[1779367892066,30.22,77223.51,42.5,-0.87569,0.00019,7.40074]
[1779367894080,30.22,77220.78,42.5,-0.87621,0.00019,7.37881]
[1779367895088,30.22,77218.75,42.5,-0.87659,0.00019,7.36261]
[1779367901130,30.22,77217.98,42.5,-0.87675,0.00019,7.35596]
[1779367907172,30.22,77216.47,42.5,-0.87704,0.00019,7.34348]
[1779367912207,30.22,77216.31,42.5,-0.87708,0.00019,7.34189]
[1779367918249,30.21,77216.07,42.5,-0.87713,0.00019,7.33963]
[1779367923284,30.21,77216.53,42.5,-0.87706,0.00019,7.34299]
[1779367928319,30.21,77216.47,42.5,-0.87707,0.00019,7.34221]
[1779367934203,30.21,77216.89,42.5,-0.877,0.00019,7.3453]
[1779367934243,30.21,77210.86,42.5,-0.87813,0.00019,7.2975]
[1779367935368,30.21,77208.2,42.5,-0.87862,0.00018,7.27643]
[1779367936375,30.21,77206.57,42.5,-0.87892,0.00018,7.26358]
[1779367937753,30.21,77206.57,42.5,-0.87892,0.00018,7.26358]
[1779367939396,30.21,77211.57,42.5,-0.87799,0.00019,7.30317]
[1779367941410,30.21,77214.29,42.5,-0.87749,0.00019,7.32465]
[1779367946445,30.21,77214.3,42.5,-0.87749,0.00019,7.32457]
[1779367948459,30.21,77216.96,42.5,-0.877,0.00019,7.34554]
[1779367951480,30.21,77219.88,42.5,-0.87656,0.00019,7.36091]
[1779367955508,30.21,77218.4,42.5,-0.87684,0.00019,7.34886]
[1779367959536,30.21,77216.41,42.5,-0.87722,0.00019,7.33281]
[1779367960543,30.21,77214.08,42.5,-0.87766,0.00019,7.31431]
[1779367961519,30.21,77214.08,42.5,-0.87766,0.00019,7.31431]
[1779367963565,30.21,77210.57,42.5,-0.87831,0.00019,7.2865]
[1779367968600,30.21,77209.57,42.5,-0.8785,0.00019,7.27868]
[1779367973635,30.21,77209.13,42.5,-0.87857,0.00019,7.27534]
[1779367974437,30.21,77209.13,42.5,-0.87857,0.00019,7.27534]
[1779367979677,30.21,77208.03,42.5,-0.87877,0.00018,7.26682]
[1779367980553,30.21,77208.03,42.5,-0.87877,0.00018,7.26682]
[1779367983704,30.21,77206.4,42.5,-0.87907,0.00018,7.25413]
[1779367986604,30.21,77207.18,42.5,-0.87892,0.00018,7.2604]
[1779367988740,30.21,77209.97,42.5,-0.8784,0.00019,7.28257]
[1779367989747,30.21,77214.82,42.5,-0.8775,0.00019,7.32092]
[1779367990754,30.21,77216.79,42.5,-0.87713,0.00019,7.33652]
[1779367991762,30.21,77219.44,42.5,-0.87664,0.00019,7.35746]
[1779367992769,30.21,77225.89,42.5,-0.87543,0.00019,7.40866]
[1779367993776,30.21,77232.15,42.5,-0.87424,0.00019,7.4584]
[1779367996120,30.21,77227.56,42.5,-0.87511,0.00019,7.42183]
[1779368001832,30.21,77226.62,42.5,-0.8753,0.00019,7.414]
[1779368002839,30.21,77223.57,42.5,-0.87587,0.00019,7.38977]
[1779368007873,30.21,77223.21,42.5,-0.87594,0.00019,7.38694]
[1779368008881,30.21,77225.62,42.5,-0.87549,0.00019,7.40593]
[1779368011902,30.21,77227.79,42.5,-0.8752,0.00019,7.41514]
[1779368012909,30.21,77229.62,42.5,-0.87485,0.00019,7.4295]
[1779368016937,30.21,77231.26,42.5,-0.87456,0.00019,7.4418]
[1779368018952,30.2,77233.11,42.5,-0.87422,0.00019,7.45621]
[1779368019959,30.2,77238.15,42.5,-0.87326,0.00019,7.49619]
[1779368026001,30.2,77239.27,42.5,-0.87307,0.00019,7.50403]
[1779368031036,30.2,77240.51,42.5,-0.87285,0.00019,7.51336]
[1779368034057,30.2,77241.89,42.5,-0.87259,0.00019,7.52406]
[1779368039092,30.2,77242.44,42.5,-0.8725,0.00019,7.52801]
[1779368041553,30.2,77243.23,42.5,-0.87235,0.00019,7.53411]
[1779368042112,30.2,77245.26,42.5,-0.87196,0.00019,7.55018]
[1779368045134,30.2,77247.42,42.5,-0.87156,0.00019,7.56702]
[1779368047467,30.19,77246.07,42.5,-0.87182,0.00019,7.55594]
[1779368050169,30.19,77243.9,42.5,-0.87225,0.00019,7.53822]
[1779368055204,30.19,77242.67,42.5,-0.8725,0.00019,7.52788]
[1779368060239,30.19,77242.45,42.5,-0.87255,0.00019,7.52565]
[1779368066281,30.19,77241.96,42.5,-0.87266,0.00019,7.52121]
[1779368070499,30.19,77241.72,42.5,-0.87272,0.00019,7.51867]
[1779368071245,30.19,77241.72,42.5,-0.87272,0.00019,7.51867]
[1779368071357,30.19,77241.72,42.5,-0.87272,0.00019,7.51867]
[1779368071322,30.19,77258.99,42.5,-0.86949,0.00019,7.64887]
[1779368071818,30.19,77258.99,42.5,-0.86949,0.00019,7.64887]
[1779368072328,30.19,77269.94,42.5,-0.86735,0.0002,7.73625]
[1779368073335,30.18,77264.2,42.5,-0.8685,0.0002,7.68967]
[1779368076355,30.18,77265.97,42.5,-0.8682,0.0002,7.70169]
[1779368081392,30.17,77267.02,42.5,-0.86806,0.0002,7.7074]
[1779368085116,30.16,77267.37,42.5,-0.86804,0.0002,7.70856]
[1779368085421,30.16,77265.07,42.5,-0.8685,0.0002,7.68958]
[1779368088442,30.16,77263.51,42.5,-0.86885,0.0002,7.67553]
[1779368088655,30.16,77263.51,42.5,-0.86885,0.0002,7.67553]
[1779368092470,30.15,77265.03,42.5,-0.8686,0.0002,7.6857]
[1779368093478,30.15,77266.61,42.5,-0.8683,0.0002,7.69785]
[1779368094816,30.15,77266.61,42.5,-0.8683,0.0002,7.69785]
[1779368100526,30.14,77267.18,42.5,-0.86828,0.0002,7.69872]
[1779368105561,30.13,77269.12,42.5,-0.86796,0.0002,7.71163]
[1779368106593,30.13,77269.12,42.5,-0.86796,0.0002,7.71163]
[1779368107649,30.13,77269.16,42.5,-0.86797,0.0002,7.71142]
[1779368107860,30.13,77289.11,42.5,-0.86401,0.0002,7.87166]
[1779368108714,30.13,77289.11,42.5,-0.86401,0.0002,7.87166]
[1779368108847,30.13,77294.28,42.5,-0.86297,0.0002,7.91315]
[1779368111238,30.12,77293.61,42.5,-0.86312,0.0002,7.90715]
[1779368111621,30.12,77293.61,42.5,-0.86312,0.0002,7.90715]
[1779368111661,30.12,77288.48,42.5,-0.86417,0.0002,7.86533]
[1779368114041,30.12,77285.72,42.5,-0.86474,0.0002,7.84219]
[1779368115631,30.12,77283.57,42.5,-0.86519,0.0002,7.8241]
[1779368118255,30.12,77282.93,42.5,-0.86533,0.0002,7.81858]
[1779368118286,30.12,77282.93,42.5,-0.86533,0.0002,7.81858]
[1779368119649,30.12,77283.91,42.5,-0.86514,0.0002,7.82607]
[1779368119913,30.12,77283.91,42.5,-0.86514,0.0002,7.82607]
[1779368120020,30.12,77299.79,42.5,-0.86195,0.0002,7.95407]
[1779368121673,30.11,77299.31,42.5,-0.86205,0.0002,7.94991]
[1779368123687,30.11,77301.85,42.5,-0.86155,0.0002,7.96995]
[1779368128723,30.11,77301.24,42.5,-0.86171,0.0002,7.96375]
[1779368129729,30.11,77299.2,42.5,-0.86213,0.0002,7.94702]
[1779368132358,30.11,77299.41,42.5,-0.86209,0.0002,7.94849]
[1779368133758,30.11,77285.89,42.5,-0.86494,0.0002,7.83108]
[1779368135771,30.1,77283.82,42.5,-0.86537,0.0002,7.81377]
[1779368138793,30.1,77285.62,42.5,-0.86504,0.0002,7.82705]
[1779368140998,30.1,77286.21,42.5,-0.86493,0.0002,7.8314]
[1779368142820,30.1,77291.61,42.5,-0.86386,0.0002,7.87437]
[1779368144138,30.1,77288.47,42.5,-0.86449,0.0002,7.84896]
[1779368148165,30.1,77287.89,42.5,-0.86462,0.0002,7.84395]
[1779368153898,30.09,77285.8,42.5,-0.86505,0.0002,7.82648]
[1779368155912,30.09,77283.93,42.5,-0.86543,0.0002,7.81126]
[1779368156919,30.09,77281.98,42.5,-0.86582,0.0002,7.79551]
[1779368160818,30.09,77280.71,42.5,-0.86608,0.0002,7.78486]
[1779368160948,30.09,77280.5,42.5,-0.86613,0.0002,7.78315]
[1779368161955,30.09,77276.21,42.5,-0.86699,0.0002,7.74799]
[1779368162961,30.09,77271.59,42.5,-0.86792,0.0002,7.7102]
[1779368164975,30.08,77271.03,42.5,-0.86806,0.0002,7.70458]
[1779368166061,30.08,77271.03,42.5,-0.86806,0.0002,7.70458]
[1779368172028,30.07,77272.74,42.5,-0.86782,0.0002,7.71457]
[1779368173035,30.07,77271.16,42.5,-0.86814,0.0002,7.70132]
[1779368174042,30.07,77269.37,42.5,-0.86851,0.0002,7.68639]
[1779368175049,30.07,77267.94,42.5,-0.8688,0.0002,7.67438]
[1779368176055,30.07,77265.48,42.5,-0.8693,0.0002,7.65411]
[1779368179078,30.06,77263.89,42.5,-0.86964,0.0002,7.63995]
[1779368181095,30.06,77257.8,42.5,-0.87085,0.00019,7.5902]
[1779368182100,30.06,77250.16,42.5,-0.87234,0.00019,7.52878]
[1779368183425,30.06,77251.82,42.5,-0.87202,0.00019,7.5419]
[1779368189149,30.06,77251.54,42.5,-0.87209,0.00019,7.53919]
[1779368194184,30.05,77253.28,42.5,-0.87186,0.00019,7.54512]
[1779368197205,30.05,77255.67,42.5,-0.87141,0.00019,7.56399]
[1779368201238,30.05,77259.16,42.5,-0.87074,0.00019,7.59144]
[1779368202244,30.05,77260.92,42.5,-0.87041,0.00019,7.6052]
[1779368205266,30.05,77262.74,42.5,-0.87008,0.0002,7.61864]
[1779368210302,30.04,77263.0,42.5,-0.87008,0.0002,7.61866]
[1779368211309,30.04,77257.77,42.5,-0.87111,0.00019,7.57626]
[1779368212316,30.04,77256.09,42.5,-0.87144,0.00019,7.56281]
[1779368215337,30.04,77258.6,42.5,-0.87094,0.00019,7.58329]
[1779368216344,30.04,77259.96,42.5,-0.87067,0.00019,7.59433]
[1779368221388,30.04,77259.93,42.5,-0.87073,0.00019,7.59223]
[1779368226423,30.03,77262.67,42.5,-0.87024,0.0002,7.61236]
[1779368227430,30.03,77265.15,42.5,-0.86976,0.0002,7.6319]
[1779368228437,30.03,77266.75,42.5,-0.86946,0.0002,7.64436]
[1779368233472,30.02,77266.82,42.5,-0.8695,0.0002,7.64274]
[1779368239514,30.01,77266.42,42.5,-0.86965,0.0002,7.63648]
[1779368244549,30.01,77266.26,42.5,-0.86974,0.0002,7.63307]
[1779368248576,30.0,77262.22,42.5,-0.87057,0.0002,7.59891]
[1779368249584,30.0,77259.86,42.5,-0.87104,0.00019,7.57957]
[1779368251598,30.0,77261.25,42.5,-0.87089,0.00019,7.58242]
[1779368254619,29.99,77262.75,42.5,-0.87062,0.0002,7.5934]
[1779368259654,29.99,77263.65,42.5,-0.87049,0.0002,7.59874]
[1779368262010,29.99,77263.78,42.5,-0.87048,0.0002,7.59941]
[1779368262571,29.99,77262.11,42.5,-0.87081,0.0002,7.58561]
[1779368262791,29.99,77262.11,42.5,-0.87081,0.0002,7.58561]
[1779368263383,29.99,77262.11,42.5,-0.87081,0.0002,7.58561]
[1779368263525,29.99,77262.11,42.5,-0.87081,0.0002,7.58561]
[1779368263528,29.98,77239.19,42.5,-0.87524,0.00019,7.40154]
[1779368264498,29.98,77239.19,42.5,-0.87524,0.00019,7.40154]
[1779368264599,29.98,77229.72,42.5,-0.87705,0.00019,7.32521]
[1779368266000,29.98,77229.72,42.5,-0.87705,0.00019,7.32521]
[1779368266061,29.98,77230.87,42.5,-0.87684,0.00019,7.33427]
[1779368266703,29.98,77230.87,42.5,-0.87684,0.00019,7.3343]
[1779368268718,29.98,77229.41,42.5,-0.87711,0.00019,7.32267]
[1779368272746,29.98,77233.74,42.5,-0.87629,0.00019,7.35728]
[1779368276773,29.98,77237.71,42.5,-0.87553,0.00019,7.38948]
[1779368281809,29.99,77236.13,42.5,-0.87581,0.00019,7.37744]
[1779368282816,29.99,77234.06,42.5,-0.8762,0.00019,7.36093]
[1779368284830,29.99,77232.72,42.5,-0.87646,0.00019,7.35032]
[1779368289865,29.99,77231.97,42.5,-0.87659,0.00019,7.34469]
[1779368294900,29.99,77231.68,42.5,-0.87664,0.00019,7.34267]
[1779368295907,29.99,77229.02,42.5,-0.87714,0.00019,7.32145]
[1779368296914,29.99,77227.41,42.5,-0.87744,0.00019,7.30862]
[1779368298928,29.99,77222.1,42.5,-0.87844,0.00019,7.26644]
[1779368299935,29.99,77220.33,42.5,-0.87877,0.00019,7.25243]
[1779368302956,29.99,77221.89,42.5,-0.87846,0.00019,7.26525]
[1779368307991,29.99,77221.29,42.5,-0.87856,0.00019,7.26114]
[1779368310025,29.99,77221.32,42.5,-0.87855,0.00019,7.26151]
[1779368316050,30.0,77221.04,42.5,-0.87863,0.00019,7.25493]
[1779368323098,30.01,77220.99,42.5,-0.87857,0.00019,7.25771]
[1779368326778,30.01,77220.74,42.5,-0.87858,0.00019,7.25708]
[1779368331156,30.02,77218.32,42.5,-0.87898,0.00019,7.24014]
[1779368332671,30.02,77218.32,42.5,-0.87898,0.00019,7.24014]
[1779368335415,30.03,77221.91,42.5,-0.87826,0.00019,7.27056]
[1779368337198,30.03,77220.45,42.5,-0.87851,0.00019,7.25986]
[1779368342233,30.04,77220.84,42.5,-0.87839,0.00019,7.26517]
[1779368345254,30.04,77219.21,42.5,-0.87866,0.00019,7.25355]
[1779368349282,30.05,77221.62,42.5,-0.87817,0.00019,7.27449]
[1779368350289,30.05,77222.98,42.5,-0.8779,0.00019,7.28575]
[1779368355325,30.05,77223.08,42.5,-0.87784,0.00019,7.28835]
[1779368358346,30.05,77225.16,42.5,-0.87744,0.00019,7.30539]
[1779368359353,30.05,77227.3,42.5,-0.87703,0.00019,7.32256]
[1779368364388,30.06,77227.44,42.5,-0.87699,0.00019,7.32426]
[1779368365396,30.06,77226.01,42.5,-0.87726,0.00019,7.313]
[1779368367410,30.06,77224.2,42.5,-0.87759,0.00019,7.29885]
[1779368369424,30.06,77222.57,42.5,-0.87789,0.00019,7.28614]
[1779368375466,30.06,77222.8,42.5,-0.87794,0.00019,7.28109]
[1779368380501,30.06,77223.01,42.5,-0.87789,0.00019,7.28329]
[1779368382515,30.06,77215.97,42.5,-0.87919,0.00019,7.22766]
[1779368383522,30.06,77212.03,42.5,-0.87992,0.00019,7.19658]
[1779368385536,30.06,77212.39,42.5,-0.87984,0.00019,7.19989]
[1779368390571,30.07,77214.92,42.5,-0.87935,0.00019,7.22119]
[1779368395608,30.07,77217.06,42.5,-0.87892,0.00019,7.23916]
[1779368396614,30.07,77218.51,42.5,-0.87865,0.00019,7.25083]
[1779368401650,30.07,77215.33,42.5,-0.87922,0.00019,7.22636]
[1779368402657,30.07,77212.87,42.5,-0.87968,0.00019,7.20703]
[1779368403103,30.07,77212.87,42.5,-0.87968,0.00019,7.20703]
[1779368403664,30.07,77210.09,42.5,-0.88019,0.00018,7.18515]
[1779368404073,30.07,77210.09,42.5,-0.88019,0.00018,7.18515]
[1779368404671,30.07,77207.85,42.5,-0.8806,0.00018,7.16759]
[1779368408286,30.08,77207.62,42.5,-0.88063,0.00018,7.16634]
[1779368408506,30.08,77207.62,42.5,-0.88063,0.00018,7.16634]
[1779368408702,30.08,77202.69,42.5,-0.88153,0.00018,7.12762]
[1779368409709,30.08,77195.81,42.5,-0.88279,0.00018,7.07334]
[1779368410716,30.08,77190.33,42.5,-0.88378,0.00018,7.03024]
[1779368412730,30.08,77188.82,42.5,-0.88405,0.00018,7.01863]
[1779368415752,30.08,77190.7,42.5,-0.8837,0.00018,7.03393]
[1779368416668,30.08,77190.7,42.5,-0.8837,0.00018,7.03393]
[1779368416704,30.08,77190.7,42.5,-0.8837,0.00018,7.03393]
[1779368416773,30.08,77191.27,42.5,-0.88359,0.00018,7.03859]
[1779368417317,30.08,77191.27,42.5,-0.88359,0.00018,7.03859]
[1779368417777,30.08,77215.54,42.5,-0.87913,0.00019,7.23042]
[1779368418784,30.08,77240.68,42.5,-0.87438,0.00019,7.43087]
[1779368419791,30.09,77238.35,42.5,-0.8748,0.00019,7.41306]
[1779368420798,30.09,77237.35,42.5,-0.87499,0.00019,7.40528]
[1779368420940,30.09,77237.35,42.5,-0.87499,0.00019,7.40528]
[1779368420991,30.09,77240.27,42.5,-0.87443,0.00019,7.4285]
[1779368424620,30.09,77239.22,42.5,-0.87463,0.00019,7.42028]
[1779368424684,30.09,77239.22,42.5,-0.87463,0.00019,7.42028]
[1779368424797,30.09,77239.22,42.5,-0.87463,0.00019,7.42028]
[1779368424783,30.09,77240.83,42.5,-0.87432,0.00019,7.43316]
[1779368425034,30.09,77240.83,42.5,-0.87432,0.00019,7.43316]
[1779368425743,30.09,77240.83,42.5,-0.87432,0.00019,7.43316]
[1779368425770,30.09,77247.45,42.5,-0.87305,0.00019,7.48612]
[1779368426840,30.09,77253.72,42.5,-0.87183,0.00019,7.53673]
[1779368427936,30.09,77253.72,42.5,-0.87183,0.00019,7.53673]
[1779368428021,30.09,77246.99,42.5,-0.87312,0.00019,7.48301]
[1779368429863,30.09,77240.01,42.5,-0.87446,0.00019,7.42722]
[1779368432883,30.09,77239.76,42.5,-0.87461,0.00019,7.41796]
[1779368433891,30.09,77243.23,42.5,-0.87394,0.00019,7.44563]
[1779368434897,30.09,77240.3,42.5,-0.8745,0.00019,7.42251]
[1779368439277,30.09,77241.12,42.5,-0.87433,0.00019,7.42947]
[1779368439341,30.09,77241.12,42.5,-0.87433,0.00019,7.42947]
[1779368439347,30.09,77237.1,42.5,-0.8751,0.00019,7.39751]
[1779368440940,30.09,77232.64,42.5,-0.87594,0.00019,7.36203]
[1779368445975,30.09,77235.08,42.5,-0.87547,0.00019,7.38175]
[1779368451010,30.09,77234.09,42.5,-0.87566,0.00019,7.37386]
[1779368455038,30.09,77236.0,42.5,-0.8753,0.00019,7.38909]
[1779368456299,30.09,77236.0,42.5,-0.8753,0.00019,7.38909]
[1779368458059,30.09,77240.98,42.5,-0.87434,0.00019,7.42898]
[1779368460077,30.09,77242.89,42.5,-0.87402,0.00019,7.44242]
[1779368461089,30.09,77242.89,42.5,-0.87402,0.00019,7.44242]
[1779368461134,30.09,77250.12,42.5,-0.87263,0.00019,7.50033]
[1779368463098,30.09,77254.65,42.5,-0.87175,0.00019,7.53653]
[1779368464105,30.09,77260.15,42.5,-0.87069,0.00019,7.58035]
[1779368466119,30.09,77260.73,42.5,-0.8706,0.00019,7.5843]
[1779368469140,30.08,77259.32,42.5,-0.8709,0.00019,7.57187]
[1779368472776,30.08,77259.62,42.5,-0.87086,0.00019,7.5736]
[1779368472812,30.08,77258.04,42.5,-0.87117,0.00019,7.56058]
[1779368473314,30.08,77258.04,42.5,-0.87117,0.00019,7.56058]
[1779368473405,30.08,77258.04,42.5,-0.87117,0.00019,7.56058]
[1779368473507,30.08,77253.14,42.5,-0.87213,0.00019,7.52099]
[1779368476270,30.08,77252.05,42.5,-0.87236,0.00019,7.51163]
[1779368477101,30.07,77250.85,42.5,-0.87259,0.00019,7.50179]
[1779368478204,30.07,77246.8,42.5,-0.87339,0.00019,7.46895]
[1779368482232,30.07,77249.14,42.5,-0.87295,0.00019,7.487]
[1779368483291,30.07,77249.14,42.5,-0.87295,0.00019,7.487]
[1779368489281,30.07,77249.69,42.5,-0.87288,0.00019,7.49006]
[1779368493309,30.06,77252.03,42.5,-0.87255,0.00019,7.50037]
[1779368497337,30.06,77253.61,42.5,-0.87227,0.00019,7.5122]
[1779368500949,30.06,77253.42,42.5,-0.87232,0.00019,7.50998]
[1779368501490,30.06,77253.42,42.5,-0.87232,0.00019,7.50998]
[1779368501653,30.06,77253.42,42.5,-0.87232,0.00019,7.50998]
[1779368501754,30.06,77251.91,42.5,-0.87262,0.00019,7.49766]
[1779368507406,30.06,77251.24,42.5,-0.87278,0.00019,7.49103]
[1779368510428,30.05,77253.48,42.5,-0.87236,0.00019,7.50836]
[1779368513783,30.05,77254.5,42.5,-0.87217,0.00019,7.51607]
[1779368519491,30.05,77254.04,42.5,-0.8723,0.00019,7.51072]
[1779368520498,30.05,77260.37,42.5,-0.87108,0.00019,7.56121]
[1779368521505,30.05,77265.6,42.5,-0.87007,0.0002,7.60294]
[1779368522512,30.04,77263.06,42.5,-0.87057,0.0002,7.58221]
[1779368523519,30.04,77261.34,42.5,-0.87092,0.00019,7.56801]
[1779368527546,30.04,77262.84,42.5,-0.87066,0.0002,7.57862]
[1779368529562,30.04,77265.11,42.5,-0.87023,0.0002,7.59612]
[1779368530569,30.04,77266.95,42.5,-0.86988,0.0002,7.61053]
[1779368531577,30.03,77269.78,42.5,-0.86934,0.0002,7.63288]
[1779368535604,30.03,77271.33,42.5,-0.86907,0.0002,7.64361]
[1779368538627,30.03,77275.21,42.5,-0.86834,0.0002,7.67348]
[1779368542656,30.02,77276.8,42.5,-0.86807,0.0002,7.68436]
[1779368544670,30.02,77279.53,42.5,-0.86756,0.0002,7.70536]
[1779368545677,30.01,77282.36,42.5,-0.86701,0.0002,7.72767]
[1779368547691,30.01,77280.34,42.5,-0.86744,0.0002,7.7103]
[1779368548698,30.01,77277.37,42.5,-0.86804,0.0002,7.68581]
[1779368550712,30.01,77272.68,42.5,-0.86899,0.0002,7.64701]
[1779368551718,30.0,77270.9,42.5,-0.86946,0.0002,7.62456]
[1779368555747,30.0,77275.11,42.5,-0.86867,0.0002,7.65676]
[1779368556755,30.0,77279.52,42.5,-0.86781,0.0002,7.69188]
[1779368560783,29.99,77279.7,42.5,-0.86782,0.0002,7.69135]
[1779368565817,29.98,77279.48,42.5,-0.86793,0.0002,7.68704]
[1779368567831,29.98,77277.13,42.5,-0.86842,0.0002,7.6672]
[1779368569846,29.98,77279.1,42.5,-0.86805,0.0002,7.68223]
[1779368571860,29.98,77284.83,42.5,-0.86693,0.0002,7.72762]
[1779368574881,29.97,77287.53,42.5,-0.86643,0.0002,7.74799]
[1779368578909,29.97,77290.3,42.5,-0.86592,0.0002,7.76833]
[1779368579916,29.96,77288.2,42.5,-0.86636,0.0002,7.75082]
[1779368583944,29.96,77280.88,42.5,-0.86787,0.0002,7.68957]
[1779368584951,29.96,77277.24,42.5,-0.86861,0.0002,7.65969]
[1779368585958,29.95,77274.67,42.5,-0.86912,0.0002,7.63852]
[1779368588979,29.95,77273.07,42.5,-0.86947,0.0002,7.62448]
[1779368589992,29.95,77275.09,42.5,-0.86908,0.0002,7.64041]
[1779368590993,29.95,77273.1,42.5,-0.86948,0.0002,7.62401]
[1779368596028,29.94,77273.5,42.5,-0.86945,0.0002,7.62543]
[1779368599049,29.94,77271.64,42.5,-0.86984,0.0002,7.6094]
[1779368600057,29.94,77273.89,42.5,-0.8694,0.0002,7.62719]
[1779368601063,29.94,77271.4,42.5,-0.86991,0.0002,7.60645]
[1779368607105,29.93,77273.23,42.5,-0.8696,0.0002,7.61918]
[1779368612140,29.93,77273.92,42.5,-0.86961,0.0002,7.6154]
[1779368615160,29.92,77275.69,42.5,-0.86929,0.0002,7.62866]
[1779368618182,29.92,77277.42,42.5,-0.86897,0.0002,7.64156]
[1779368623217,29.91,77274.89,42.5,-0.86952,0.0002,7.61929]
[1779368624873,29.91,77274.89,42.5,-0.86952,0.0002,7.61929]
[1779368624995,29.91,77270.78,42.5,-0.87034,0.0002,7.58578]
[1779368626238,29.91,77255.08,42.5,-0.87342,0.00019,7.45868]
[1779368627245,29.91,77251.88,42.5,-0.87404,0.00019,7.43285]
[1779368628252,29.91,77250.94,42.5,-0.87422,0.00019,7.42539]
[1779368632481,29.91,77250.89,42.5,-0.87422,0.00019,7.42538]
[1779368638569,29.91,77252.37,42.5,-0.87392,0.00019,7.43791]
[1779368642239,29.91,77252.73,42.5,-0.87384,0.00019,7.44112]
[1779368643363,29.91,77262.55,42.5,-0.87193,0.00019,7.52017]
[1779368644365,29.91,77268.05,42.5,-0.87086,0.0002,7.56428]
[1779368645373,29.91,77268.02,42.5,-0.87087,0.0002,7.56378]
[1779368647386,29.91,77269.66,42.5,-0.87057,0.0002,7.57634]
[1779368652422,29.91,77268.59,42.5,-0.87082,0.0002,7.56603]
[1779368653429,29.9,77263.44,42.5,-0.87183,0.0002,7.52421]
[1779368658464,29.9,77264.73,42.5,-0.87161,0.0002,7.53361]
[1779368661485,29.9,77266.26,42.5,-0.87133,0.0002,7.54509]
[1779368662492,29.9,77267.76,42.5,-0.87104,0.0002,7.5569]
[1779368666519,29.89,77273.0,42.5,-0.87004,0.0002,7.59792]
[1779368671555,29.89,77273.91,42.5,-0.87001,0.0002,7.59586]
[1779368674576,29.89,77275.38,42.5,-0.86975,0.0002,7.60663]
[1779368679617,29.88,77274.76,42.5,-0.86992,0.0002,7.59974]
[1779368681631,29.88,77267.59,42.5,-0.87135,0.0002,7.54116]
[1779368682639,29.88,77265.6,42.5,-0.87174,0.0002,7.52477]
[1779368688681,29.87,77266.85,42.5,-0.87154,0.0002,7.53321]
[1779368689688,29.87,77271.03,42.5,-0.87073,0.0002,7.56665]
[1779368690694,29.87,77273.84,42.5,-0.87018,0.0002,7.58905]
[1779368691701,29.87,77276.2,42.5,-0.86972,0.0002,7.60779]
[1779368694723,29.87,77274.04,42.5,-0.87018,0.0002,7.58924]
[1779368696736,29.86,77275.57,42.5,-0.86989,0.0002,7.60089]
[1779368701772,29.86,77275.46,42.5,-0.86996,0.0002,7.59817]
[1779368704793,29.85,77277.19,42.5,-0.86964,0.0002,7.61105]
[1779368709827,29.85,77276.59,42.5,-0.86981,0.0002,7.60434]
[1779368714863,29.84,77276.79,42.5,-0.86982,0.0002,7.60413]
[1779368719897,29.84,77273.39,42.5,-0.87053,0.0002,7.57482]
[1779368721911,29.84,77271.45,42.5,-0.87093,0.0002,7.5585]
[1779368726947,29.83,77270.13,42.5,-0.87122,0.0002,7.54633]
[1779368731982,29.83,77271.19,42.5,-0.87116,0.0002,7.54578]
[1779368732989,29.83,77267.4,42.5,-0.87191,0.0002,7.5149]
[1779368733996,29.82,77264.58,42.5,-0.87247,0.0002,7.49186]
[1779368734901,29.82,77264.58,42.5,-0.87247,0.0002,7.49186]
[1779368740037,29.82,77263.1,42.5,-0.87276,0.00019,7.47968]
[1779368740954,29.82,77263.1,42.5,-0.87276,0.00019,7.47968]
[1779368748095,29.82,77263.89,42.5,-0.87261,0.00019,7.48607]
[1779368753131,29.82,77263.46,42.5,-0.87269,0.00019,7.48262]
[1779368758172,29.82,77263.62,42.5,-0.87266,0.00019,7.48396]
[1779368759173,29.82,77269.41,42.5,-0.87153,0.0002,7.5307]
[1779368760181,29.82,77273.65,42.5,-0.87069,0.0002,7.56498]
[1779368763202,29.82,77273.26,42.5,-0.8708,0.0002,7.56075]
[1779368768237,29.82,77273.77,42.5,-0.87073,0.0002,7.56335]
[1779368773272,29.81,77274.22,42.5,-0.87068,0.0002,7.56544]
[1779368778306,29.81,77274.25,42.5,-0.87071,0.0002,7.56413]
[1779368782335,29.8,77267.78,42.5,-0.87202,0.0002,7.5106]
[1779368784152,29.8,77267.78,42.5,-0.87202,0.0002,7.5106]
[1779368783342,29.8,77263.05,42.5,-0.87295,0.00019,7.47212]
[1779368784349,29.8,77256.75,42.5,-0.87417,0.00019,7.42132]
[1779368785356,29.8,77254.06,42.5,-0.87469,0.00019,7.3997]
[1779368787078,29.8,77254.06,42.5,-0.87469,0.00019,7.3997]
[1779368787225,29.8,77253.04,42.5,-0.87488,0.00019,7.39161]
[1779368788378,29.8,77250.32,42.5,-0.8754,0.00019,7.3699]
[1779368790764,29.8,77249.86,42.5,-0.87549,0.00019,7.36631]
[1779368790801,29.8,77248.03,42.5,-0.87584,0.00019,7.35162]
[1779368793392,29.8,77248.03,42.5,-0.87594,0.00019,7.34405]
[1779368797520,29.8,77249.65,42.5,-0.87563,0.00019,7.35726]
[1779368797844,29.8,77249.65,42.5,-0.87563,0.00019,7.35726]
[1779368799478,29.8,77249.58,42.5,-0.87564,0.00019,7.3567]
[1779368799574,29.8,77240.63,42.5,-0.87735,0.00019,7.28487]
[1779368802476,29.8,77241.87,42.5,-0.87711,0.00019,7.29491]
[1779368808518,29.81,77241.39,42.5,-0.87719,0.00019,7.29145]
[1779368810531,29.81,77239.77,42.5,-0.8775,0.00019,7.2786]
[1779368815569,29.81,77246.06,42.5,-0.87629,0.00019,7.32961]
[1779368817737,29.81,77247.29,42.5,-0.87605,0.00019,7.33964]
[1779368819824,29.81,77247.96,42.5,-0.87592,0.00019,7.34516]
[1779368819826,29.81,77255.71,42.5,-0.87442,0.00019,7.4075]
[1779368821612,29.81,77262.05,42.5,-0.87318,0.00019,7.45918]
[1779368822619,29.81,77270.57,42.5,-0.87151,0.0002,7.52807]
[1779368824643,29.81,77271.15,42.5,-0.87141,0.0002,7.53232]
[1779368825641,29.81,77276.99,42.5,-0.87026,0.0002,7.57962]
[1779368826648,29.81,77280.28,42.5,-0.8696,0.0002,7.60634]
[1779368828662,29.81,77280.1,42.5,-0.86964,0.0002,7.6049]
[1779368833697,29.8,77281.6,42.5,-0.86939,0.0002,7.61521]
[1779368835711,29.8,77283.17,42.5,-0.86909,0.0002,7.62719]
[1779368837459,29.8,77283.66,42.5,-0.869,0.0002,7.63078]
[1779368837577,29.8,77283.66,42.5,-0.869,0.0002,7.63078]
[1779368837725,29.8,77284.74,42.5,-0.8688,0.0002,7.63914]
[1779368838731,29.8,77286.34,42.5,-0.86849,0.0002,7.65171]
[1779368841029,29.8,77286.11,42.5,-0.86855,0.0002,7.64944]
[1779368841980,29.8,77286.09,42.5,-0.86856,0.0002,7.64886]
[1779368843022,29.8,77287.06,42.5,-0.86838,0.0002,7.6563]
[1779368843123,29.79,77287.84,42.5,-0.86823,0.0002,7.66221]
[1779368847794,29.79,77284.39,42.5,-0.86897,0.0002,7.63208]
[1779368848801,29.79,77282.16,42.5,-0.86943,0.0002,7.61358]
[1779368853999,29.78,77282.73,42.5,-0.86946,0.0002,7.60904]
[1779368854093,29.78,77284.73,42.5,-0.86907,0.0002,7.62489]
[1779368857027,29.78,77284.55,42.5,-0.86912,0.0002,7.62268]
[1779368860100,29.77,77285.08,42.5,-0.86905,0.0002,7.62582]
[1779368860150,29.77,77282.93,42.5,-0.86948,0.0002,7.60801]
[1779368861019,29.77,77282.93,42.5,-0.86948,0.0002,7.60801]
[1779368861121,29.77,77283.03,42.5,-0.86947,0.0002,7.60843]
[1779368866927,29.77,77284.43,42.5,-0.86925,0.0002,7.61758]
[1779368871963,29.76,77285.17,42.5,-0.86915,0.0002,7.62173]
[1779368878005,29.75,77285.81,42.5,-0.86908,0.0002,7.62464]
[1779368883039,29.75,77285.04,42.5,-0.86928,0.0002,7.61647]
[1779368888075,29.74,77284.78,42.5,-0.86938,0.0002,7.61252]
[1779368893109,29.74,77284.87,42.5,-0.8694,0.0002,7.61145]
[1779368893949,29.74,77284.87,42.5,-0.8694,0.0002,7.61145]
[1779368894349,29.73,77285.41,42.5,-0.86931,0.0002,7.61547]
[1779368895124,29.73,77287.23,42.5,-0.86895,0.0002,7.62989]
[1779368896250,29.73,77287.23,42.5,-0.86895,0.0002,7.62989]
[1779368896266,29.73,77292.82,42.5,-0.86784,0.0002,7.67496]
[1779368896550,29.73,77292.82,42.5,-0.86784,0.0002,7.67496]
[1779368897034,29.73,77292.82,42.5,-0.86784,0.0002,7.67496]
[1779368897953,29.73,77292.82,42.5,-0.86785,0.0002,7.67458]
[1779368899152,29.73,77287.34,42.5,-0.86897,0.0002,7.62916]
[1779368900717,29.73,77286.58,42.5,-0.86913,0.0002,7.62253]
[1779368902173,29.72,77290.74,42.5,-0.86832,0.0002,7.65558]
[1779368904187,29.72,77292.43,42.5,-0.868,0.0002,7.66853]
[1779368906201,29.72,77294.16,42.5,-0.86768,0.0002,7.68176]
[1779368910228,29.71,77297.35,42.5,-0.86708,0.0002,7.70593]
[1779368915265,29.71,77286.67,42.5,-0.86938,0.0002,7.60907]
[1779368915339,29.71,77286.67,42.5,-0.86938,0.0002,7.60907]
[1779368915842,29.71,77286.67,42.5,-0.86938,0.0002,7.60907]
[1779368916273,29.71,77278.64,42.5,-0.87099,0.0002,7.54343]
[1779368917281,29.7,77271.82,42.5,-0.87234,0.0002,7.48781]
[1779368918366,29.7,77272.84,42.5,-0.87215,0.0002,7.49581]
[1779368924330,29.7,77272.42,42.5,-0.87226,0.0002,7.49123]
[1779368926344,29.7,77269.77,42.5,-0.87279,0.0002,7.46939]
[1779368927352,29.7,77267.89,42.5,-0.87316,0.0002,7.45399]
[1779368929365,29.7,77271.06,42.5,-0.87255,0.0002,7.47932]
[1779368931070,29.7,77271.06,42.5,-0.87255,0.0002,7.47932]
[1779368931128,29.7,77275.65,42.5,-0.87165,0.0002,7.51618]
[1779368932389,29.7,77283.02,42.5,-0.8702,0.0002,7.57561]
[1779368933396,29.69,77286.03,42.5,-0.86961,0.0002,7.59984]
[1779368935410,29.69,77285.43,42.5,-0.86975,0.0002,7.59432]
[1779368936436,29.69,77285.43,42.5,-0.86975,0.0002,7.59432]
[1779368936477,29.69,77282.94,42.5,-0.87025,0.0002,7.57376]
[1779368942459,29.69,77282.45,42.5,-0.87039,0.0002,7.56794]
[1779368943466,29.69,77280.35,42.5,-0.87082,0.0002,7.55059]
[1779368948502,29.68,77280.44,42.5,-0.87083,0.0002,7.54995]
[1779368952529,29.68,77282.57,42.5,-0.87044,0.0002,7.56618]
[1779368957564,29.67,77281.39,42.5,-0.87071,0.0002,7.55516]
[1779368960586,29.67,77283.62,42.5,-0.87028,0.0002,7.57244]
[1779368966628,29.67,77283.26,42.5,-0.8704,0.0002,7.56777]
[1779368968641,29.66,77281.44,42.5,-0.87077,0.0002,7.5524]
[1779368970656,29.66,77279.16,42.5,-0.87124,0.0002,7.53332]
[1779368971663,29.66,77284.1,42.5,-0.87037,0.0002,7.56554]
[1779368972669,29.66,77285.77,42.5,-0.87005,0.0002,7.57888]
[1779368975697,29.66,77276.67,42.5,-0.87187,0.0002,7.50407]
[1779368976704,29.66,77273.06,42.5,-0.87259,0.0002,7.47449]
[1779368978721,29.66,77277.77,42.5,-0.87167,0.0002,7.51233]
[1779368979728,29.66,77280.8,42.5,-0.87108,0.0002,7.53676]
[1779368986777,29.65,77281.35,42.5,-0.87101,0.0002,7.53946]
[1779368988791,29.65,77279.94,42.5,-0.8713,0.0002,7.5275]
[1779368993825,29.65,77280.41,42.5,-0.87124,0.0002,7.53013]
[1779368998861,29.64,77279.88,42.5,-0.87137,0.0002,7.52465]
[1779369003904,29.64,77277.32,42.5,-0.87191,0.0002,7.50273]
[1779369004903,29.64,77267.45,42.5,-0.87385,0.0002,7.42248]
[1779369005910,29.64,77264.2,42.5,-0.87448,0.00019,7.39614]
[1779369006917,29.64,77264.39,42.5,-0.87444,0.00019,7.39778]
[1779369009940,29.64,77262.16,42.5,-0.87486,0.00019,7.38021]
[1779369012964,29.64,77263.79,42.5,-0.87453,0.00019,7.39392]
[1779369013970,29.64,77267.18,42.5,-0.87387,0.0002,7.42152]
[1779369015985,29.64,77269.63,42.5,-0.87339,0.0002,7.44144]
[1779369017999,29.64,77266.34,42.5,-0.87404,0.00019,7.41459]
[1779369022031,29.64,77264.87,42.5,-0.87431,0.00019,7.40316]
[1779369027065,29.64,77264.76,42.5,-0.87432,0.00019,7.403]
[1779369028072,29.64,77270.89,42.5,-0.87311,0.0002,7.45279]
[1779369029079,29.64,77272.98,42.5,-0.87271,0.0002,7.46967]
[1779369035123,29.64,77272.86,42.5,-0.87286,0.0002,7.46017]
[1779369040158,29.64,77272.49,42.5,-0.87295,0.0002,7.45647]
[1779369045194,29.64,77270.45,42.5,-0.87336,0.0002,7.43925]
[1779369049222,29.64,77272.14,42.5,-0.87304,0.0002,7.45249]
[1779369054257,29.63,77271.83,42.5,-0.87312,0.0002,7.44932]
[1779369059292,29.63,77271.8,42.5,-0.87314,0.0002,7.44845]
[1779369063320,29.63,77267.59,42.5,-0.87398,0.0002,7.41383]
[1779369064327,29.63,77264.22,42.5,-0.87463,0.00019,7.38661]
[1779369066340,29.63,77265.58,42.5,-0.87436,0.00019,7.3979]
[1779369069362,29.63,77267.4,42.5,-0.874,0.0002,7.41308]
[1779369070369,29.63,77269.81,42.5,-0.87352,0.0002,7.43273]
[1779369071376,29.63,77274.04,42.5,-0.87269,0.0002,7.46695]
[1779369076410,29.63,77274.1,42.5,-0.8727,0.0002,7.46672]
[1779369077418,29.63,77275.5,42.5,-0.87243,0.0002,7.47793]
[1779369082453,29.63,77274.42,42.5,-0.87266,0.0002,7.46836]
[1779369087488,29.63,77272.89,42.5,-0.87298,0.0002,7.45517]
[1779369088495,29.63,77261.9,42.5,-0.87513,0.00019,7.36599]
[1779369089502,29.63,77256.35,42.5,-0.8762,0.00019,7.32119]
[1779369090509,29.63,77257.4,42.5,-0.876,0.00019,7.32968]
[1779369095545,29.63,77258.42,42.5,-0.8759,0.00019,7.3307]
[1779369097559,29.63,77255.23,42.5,-0.87651,0.00019,7.30511]
[1779369098566,29.63,77250.76,42.5,-0.87736,0.00019,7.26912]
[1779369101282,29.63,77249.68,42.5,-0.87757,0.00019,7.26056]
[1779369101536,29.63,77249.18,42.5,-0.87766,0.00019,7.25665]
[1779369102594,29.63,77245.5,42.5,-0.87836,0.00019,7.22716]
[1779369103748,29.63,77245.5,42.5,-0.87836,0.00019,7.22716]
[1779369104248,29.63,77245.5,42.5,-0.87836,0.00019,7.22716]
[1779369104319,29.63,77244.23,42.5,-0.87859,0.00019,7.21722]
[1779369105614,29.63,77249.93,42.5,-0.8775,0.00019,7.26355]
[1779369106622,29.63,77254.65,42.5,-0.87658,0.00019,7.30187]
[1779369107629,29.63,77256.54,42.5,-0.87622,0.00019,7.31731]
[1779369108636,29.63,77259.67,42.5,-0.87561,0.00019,7.3427]
[1779369112900,29.63,77258.25,42.5,-0.87588,0.00019,7.3314]
[1779369116692,29.63,77256.23,42.5,-0.87626,0.00019,7.31533]
[1779369117699,29.63,77257.65,42.5,-0.87599,0.00019,7.32685]
[1779369119713,29.63,77259.12,42.5,-0.8757,0.00019,7.33889]
[1779369122734,29.63,77261.72,42.5,-0.87519,0.00019,7.36004]
[1779369128526,29.64,77261.91,42.5,-0.87515,0.00019,7.36163]
[1779369128545,29.64,77259.57,42.5,-0.87561,0.00019,7.34274]
[1779369128709,29.64,77259.57,42.5,-0.87561,0.00019,7.34274]
[1779369129362,29.64,77259.57,42.5,-0.87561,0.00019,7.34274]
[1779369129464,29.64,77253.86,42.5,-0.87671,0.00019,7.29666]
[1779369129897,29.64,77253.86,42.5,-0.87671,0.00019,7.29666]
[1779369129998,29.64,77252.3,42.5,-0.87701,0.00019,7.28407]
[1779369131757,29.64,77252.18,42.5,-0.87703,0.00019,7.28312]
[1779369136835,29.64,77252.34,42.5,-0.87699,0.00019,7.28501]
[1779369141872,29.64,77252.37,42.5,-0.87697,0.00019,7.28576]
[1779369145521,29.64,77252.44,42.5,-0.87695,0.00019,7.28652]
[1779369145533,29.64,77243.65,42.5,-0.87863,0.00019,7.21585]
[1779369146524,29.64,77243.65,42.5,-0.87863,0.00019,7.21585]
[1779369146908,29.64,77244.02,42.5,-0.87855,0.00019,7.21906]
[1779369147629,29.64,77244.02,42.5,-0.87855,0.00019,7.21906]
[1779369147919,29.64,77232.4,42.5,-0.88074,0.00019,7.12598]
[1779369149929,29.64,77230.0,42.5,-0.88118,0.00019,7.10715]
[1779369150935,29.64,77228.08,42.5,-0.88153,0.00019,7.09211]
[1779369152950,29.64,77224.56,42.5,-0.88228,0.00019,7.0571]
[1779369154964,29.65,77226.95,42.5,-0.88181,0.00019,7.07701]
[1779369157985,29.65,77225.64,42.5,-0.88203,0.00019,7.06776]
[1779369163026,29.66,77225.97,42.5,-0.88192,0.00019,7.07238]
[1779369168061,29.66,77226.13,42.5,-0.88185,0.00019,7.07561]
[1779369174103,29.67,77226.64,42.5,-0.8817,0.00019,7.08201]
[1779369176117,29.67,77229.37,42.5,-0.88117,0.00019,7.10459]
[1779369177124,29.67,77231.31,42.5,-0.88079,0.00019,7.12048]
[1779369182340,29.68,77232.26,42.5,-0.88059,0.00019,7.12939]
[1779369182418,29.68,77238.89,42.5,-0.87933,0.00019,7.18284]
[1779369184173,29.68,77245.29,42.5,-0.87809,0.00019,7.23499]
[1779369185181,29.68,77251.87,42.5,-0.87683,0.00019,7.28823]
[1779369187195,29.68,77252.0,42.5,-0.8768,0.00019,7.28964]
[1779369189209,29.68,77253.6,42.5,-0.87648,0.00019,7.30278]
[1779369192525,29.68,77252.4,42.5,-0.87671,0.00019,7.29335]
[1779369192601,29.68,77250.51,42.5,-0.87707,0.00019,7.27822]
[1779369194244,29.68,77248.34,42.5,-0.87748,0.00019,7.261]
[1779369198294,29.69,77248.04,42.5,-0.87753,0.00019,7.25893]
[1779369198343,29.69,77242.63,42.5,-0.87855,0.00019,7.21559]
[1779369200097,29.69,77242.46,42.5,-0.87858,0.00019,7.21434]
[1779369200286,29.69,77238.89,42.5,-0.87926,0.00019,7.18582]
[1779369202299,29.69,77238.38,42.5,-0.87934,0.00019,7.18214]
[1779369205321,29.69,77235.28,42.5,-0.87991,0.00019,7.158]
[1779369210355,29.69,77236.14,42.5,-0.87972,0.00019,7.16617]
[1779369215391,29.7,77236.45,42.5,-0.87974,0.00019,7.16232]
[1779369220426,29.7,77236.55,42.5,-0.87969,0.00019,7.16439]
[1779369224454,29.7,77233.45,42.5,-0.88025,0.00019,7.14048]
[1779369229489,29.71,77231.49,42.5,-0.88059,0.00019,7.12598]
[1779369234524,29.71,77229.52,42.5,-0.88093,0.00019,7.1116]
[1779369236538,29.71,77226.73,42.5,-0.88143,0.00019,7.08995]
[1779369240565,29.72,77225.39,42.5,-0.88165,0.00019,7.08066]
[1779369242580,29.72,77228.94,42.5,-0.88097,0.00019,7.10974]
[1779369244594,29.72,77223.49,42.5,-0.88197,0.00019,7.06693]
[1779369245601,29.72,77220.96,42.5,-0.88243,0.00019,7.04709]
[1779369246608,29.72,77219.48,42.5,-0.8827,0.00019,7.03569]
[1779369251643,29.73,77219.32,42.5,-0.88268,0.00019,7.03655]
[1779369256678,29.74,77220.24,42.5,-0.88246,0.00019,7.04601]
[1779369257684,29.74,77218.25,42.5,-0.88282,0.00019,7.03059]
[1779369258692,29.74,77214.39,42.5,-0.88352,0.00018,7.00031]
[1779369259698,29.74,77211.94,42.5,-0.88397,0.00018,6.98097]
[1779369263726,29.75,77213.96,42.5,-0.88355,0.00018,6.99912]
[1779369268762,29.75,77214.03,42.5,-0.88348,0.00018,7.00209]
[1779369271783,29.76,77209.97,42.5,-0.88429,0.00018,6.96371]
[1779369273799,29.76,77208.53,42.5,-0.88454,0.00018,6.95329]
[1779369277537,29.76,77208.4,42.5,-0.88453,0.00018,6.95334]
[1779369278268,29.76,77208.24,42.5,-0.88455,0.00018,6.95262]
[1779369278349,29.77,77197.46,42.5,-0.88651,0.00018,6.86758]
[1779369279863,29.77,77197.81,42.5,-0.88644,0.00018,6.87058]
[1779369279917,29.77,77208.14,42.5,-0.88455,0.00018,6.95283]
[1779369280848,29.77,77207.95,42.5,-0.88456,0.00018,6.95198]
[1779369281856,29.77,77203.18,42.5,-0.88543,0.00018,6.91449]
[1779369284606,29.77,77201.96,42.5,-0.88565,0.00018,6.90507]
[1779369288529,29.77,77200.87,42.5,-0.88581,0.00018,6.89772]
[1779369288560,29.78,77198.91,42.5,-0.88616,0.00018,6.88256]
[1779369289912,29.78,77196.44,42.5,-0.88659,0.00018,6.86376]
[1779369296961,29.79,77196.0,42.5,-0.88661,0.00018,6.86302]
[1779369298251,29.79,77196.0,42.5,-0.88661,0.00018,6.86302]
[1779369300667,29.79,77195.78,42.5,-0.88663,0.00018,6.86207]
[1779369300685,29.79,77191.79,42.5,-0.88734,0.00018,6.83102]
[1779369301006,29.79,77190.34,42.5,-0.88759,0.00018,6.82001]
[1779369301769,29.79,77190.34,42.5,-0.88759,0.00018,6.82001]
[1779369303003,29.79,77188.98,42.5,-0.88782,0.00018,6.81009]
[1779369305020,29.79,77187.03,42.5,-0.88815,0.00018,6.79555]
[1779369310054,29.8,77184.43,42.5,-0.88857,0.00018,6.77718]
[1779369311062,29.8,77180.39,42.5,-0.88928,0.00018,6.74591]
[1779369315090,29.81,77179.09,42.5,-0.88946,0.00018,6.73763]
[1779369317594,29.81,77179.07,42.5,-0.88945,0.00018,6.73797]
[1779369317695,29.81,77171.31,42.5,-0.89081,0.00018,6.67778]
[1779369319159,29.81,77162.04,42.5,-0.89241,0.00017,6.60658]
[1779369321132,29.82,77157.03,42.5,-0.89325,0.00017,6.56888]
[1779369323145,29.82,77157.73,42.5,-0.8931,0.00017,6.5758]
[1779369326222,29.83,77155.55,42.5,-0.89342,0.00017,6.56109]
[1779369328711,29.83,77155.31,42.5,-0.89345,0.00017,6.55995]
[1779369328181,29.83,77150.12,42.5,-0.89432,0.00017,6.52048]
[1779369329265,29.83,77147.51,42.5,-0.89475,0.00017,6.50105]
[1779369330523,29.83,77147.51,42.5,-0.89475,0.00017,6.50105]
[1779369330544,29.84,77146.42,42.5,-0.89492,0.00017,6.49344]
[1779369332665,29.84,77146.54,42.5,-0.89499,0.00017,6.48774]
[1779369332708,29.84,77148.87,42.5,-0.89457,0.00017,6.50658]
[1779369334398,29.84,77148.87,42.5,-0.89455,0.00017,6.50744]
[1779369334467,29.85,77152.85,42.5,-0.89385,0.00017,6.53908]
[1779369336237,29.85,77151.48,42.5,-0.89405,0.00017,6.53007]
[1779369339258,29.86,77148.8,42.5,-0.89445,0.00017,6.51172]
[1779369344293,29.87,77147.05,42.5,-0.89466,0.00017,6.50229]
[1779369347313,29.88,77148.49,42.5,-0.89436,0.00017,6.51589]
[1779369351341,29.89,77147.21,42.5,-0.89451,0.00017,6.50927]
[1779369353358,29.89,77144.89,42.5,-0.89487,0.00017,6.493]
[1779369354363,29.89,77137.51,42.5,-0.89611,0.00017,6.43662]
[1779369355370,29.89,77135.6,42.5,-0.89642,0.00017,6.42242]
[1779369356602,29.9,77138.57,42.5,-0.8959,0.00017,6.44617]
[1779369357013,29.9,77138.57,42.5,-0.8959,0.00017,6.44617]
[1779369358394,29.9,77151.3,42.5,-0.89368,0.00017,6.54656]
[1779369359401,29.91,77154.58,42.5,-0.89308,0.00017,6.57319]
[1779369360407,29.91,77154.04,42.5,-0.89315,0.00017,6.57012]
[1779369363430,29.92,77159.5,42.5,-0.89216,0.00017,6.61459]
[1779369364436,29.92,77163.02,42.5,-0.89152,0.00017,6.64298]
[1779369365443,29.92,77164.7,42.5,-0.8912,0.00017,6.65705]
[1779369366450,29.93,77168.98,42.5,-0.89043,0.00018,6.69131]
[1779369367044,29.93,77168.98,42.5,-0.89043,0.00018,6.69131]
[1779369368464,29.93,77171.66,42.5,-0.88994,0.00018,6.71331]
[1779369369471,29.93,77173.22,42.5,-0.88965,0.00018,6.726]
[1779369372492,29.93,77176.76,42.5,-0.88899,0.00018,6.75518]
[1779369373499,29.94,77178.49,42.5,-0.88867,0.00018,6.76926]
[1779369374506,29.94,77179.87,42.5,-0.88841,0.00018,6.78056]
[1779369379541,29.94,77179.63,42.5,-0.8884,0.00018,6.78091]
[1779369384577,29.96,77179.69,42.5,-0.8883,0.00018,6.78516]
[1779369387597,29.96,77181.58,42.5,-0.88792,0.00018,6.80217]
[1779369388317,29.96,77181.58,42.5,-0.88792,0.00018,6.80217]
[1779369388683,29.96,77181.58,42.5,-0.88792,0.00018,6.80217]
[1779369388733,29.96,77186.62,42.5,-0.887,0.00018,6.84235]
[1779369389527,29.96,77186.62,42.5,-0.887,0.00018,6.84235]
[1779369389682,29.96,77186.62,42.5,-0.887,0.00018,6.84235]
[1779369389771,29.96,77186.62,42.5,-0.887,0.00018,6.84235]
[1779369389733,29.97,77190.19,42.5,-0.88634,0.00018,6.87105]
[1779369391208,29.97,77190.19,42.5,-0.88632,0.00018,6.87176]
[1779369391626,29.97,77193.42,42.5,-0.88583,0.00018,6.89019]
[1779369392633,29.97,77199.34,42.5,-0.88474,0.00018,6.93733]
[1779369394647,29.98,77199.72,42.5,-0.88465,0.00018,6.94142]
[1779369398674,29.98,77201.14,42.5,-0.88436,0.00018,6.95392]
[1779369403710,29.98,77201.44,42.5,-0.88429,0.00018,6.95703]
[1779369408745,29.98,77200.65,42.5,-0.88442,0.00018,6.95151]
[1779369413780,29.99,77200.72,42.5,-0.88439,0.00018,6.95279]
[1779369418815,29.99,77199.21,42.5,-0.88464,0.00018,6.94165]
[1779369423850,29.99,77199.81,42.5,-0.88452,0.00018,6.94717]
[1779369424075,29.99,77199.81,42.5,-0.88452,0.00018,6.94717]
[1779369424529,29.99,77199.81,42.5,-0.88452,0.00018,6.94717]
[1779369425864,29.99,77197.83,42.5,-0.88487,0.00018,6.93192]
[1779369426872,29.99,77196.24,42.5,-0.88515,0.00018,6.91958]
[1779369428887,29.99,77194.44,42.5,-0.88547,0.00018,6.90574]
[1779369433922,30.0,77193.9,42.5,-0.88555,0.00018,6.90249]
[1779369437951,30.0,77190.31,42.5,-0.88618,0.00018,6.875]
[1779369438958,30.0,77184.59,42.5,-0.8872,0.00018,6.83038]
[1779369439965,30.0,77182.83,42.5,-0.88751,0.00018,6.81682]
[1779369441979,30.0,77184.73,42.5,-0.88716,0.00018,6.83223]
[1779369446007,30.0,77180.39,42.5,-0.88791,0.00018,6.79937]
[1779369451042,30.01,77179.66,42.5,-0.88811,0.00018,6.78765]
[1779369456077,30.01,77179.62,42.5,-0.88808,0.00018,6.78894]
[1779369458091,30.01,77174.68,42.5,-0.88894,0.00018,6.75106]
[1779369461921,30.02,77173.5,42.5,-0.88912,0.00018,6.74306]
[1779369462126,30.02,77166.62,42.5,-0.89032,0.00018,6.68995]
[1779369464133,30.02,77163.86,42.5,-0.89079,0.00017,6.66931]
[1779369466146,30.02,77163.15,42.5,-0.89089,0.00017,6.66477]
[1779369470563,30.03,77163.24,42.5,-0.89084,0.00017,6.66697]
[1779369470622,30.03,77166.94,42.5,-0.89018,0.00018,6.69617]
[1779369472189,30.03,77178.37,42.5,-0.88814,0.00018,6.78613]
[1779369473196,30.03,77182.53,42.5,-0.88739,0.00018,6.81908]
[1779369475210,30.04,77183.8,42.5,-0.88714,0.00018,6.82971]
[1779369476216,30.04,77185.64,42.5,-0.88681,0.00018,6.84441]
[1779369478231,30.04,77184.36,42.5,-0.88702,0.00018,6.83501]
[1779369481257,30.04,77182.47,42.5,-0.88734,0.00018,6.82113]
[1779369482264,30.04,77177.46,42.5,-0.88822,0.00018,6.78235]
[1779369483271,30.04,77176.08,42.5,-0.88846,0.00018,6.77192]
[1779369486386,30.05,77175.65,42.5,-0.88852,0.00018,6.76934]
[1779369486472,30.05,77170.36,42.5,-0.88945,0.00018,6.72859]
[1779369488306,30.05,77167.94,42.5,-0.88987,0.00018,6.70993]
[1779369489313,30.05,77166.35,42.5,-0.89014,0.00018,6.69774]
[1779369490321,30.05,77162.49,42.5,-0.89082,0.00017,6.66799]
[1779369491327,30.05,77160.75,42.5,-0.89111,0.00017,6.65471]
[1779369494348,30.05,77162.57,42.5,-0.89076,0.00017,6.67048]
[1779369495356,30.06,77160.82,42.5,-0.89105,0.00017,6.65747]
[1779369500391,30.06,77159.61,42.5,-0.8912,0.00017,6.65092]
[1779369501398,30.07,77157.88,42.5,-0.89149,0.00017,6.6381]
[1779369503412,30.07,77156.55,42.5,-0.89169,0.00017,6.62898]
[1779369505425,30.07,77157.86,42.5,-0.89144,0.00017,6.6403]
[1779369506433,30.07,77159.1,42.5,-0.89121,0.00017,6.65048]
[1779369507265,30.07,77159.1,42.5,-0.89121,0.00017,6.65048]
[1779369513380,30.08,77158.78,42.5,-0.89129,0.00017,6.64386]
[1779369514489,30.09,77157.25,42.5,-0.89153,0.00017,6.63317]
[1779369519388,30.09,77156.86,42.5,-0.89154,0.00017,6.63248]
[1779369519527,30.1,77158.92,42.5,-0.89117,0.00017,6.64898]
[1779369520532,30.1,77162.68,42.5,-0.8905,0.00017,6.67865]
[1779369521539,30.1,77167.73,42.5,-0.88961,0.00018,6.71834]
[1779369522547,30.1,77169.38,42.5,-0.8893,0.00018,6.73166]
[1779369524560,30.1,77170.92,42.5,-0.88901,0.00018,6.74451]
[1779369528589,30.11,77173.17,42.5,-0.88858,0.00018,6.76367]
[1779369529596,30.11,77174.92,42.5,-0.88826,0.00018,6.77768]
[1779369531613,30.11,77176.8,42.5,-0.88791,0.00018,6.79307]
[1779369532617,30.11,77175.18,42.5,-0.88819,0.00018,6.78083]
[1779369535638,30.12,77178.24,42.5,-0.88762,0.00018,6.80571]
[1779369538659,30.12,77176.83,42.5,-0.88784,0.00018,6.79574]
[1779369543694,30.12,77176.54,42.5,-0.88786,0.00018,6.79518]
[1779369548729,30.13,77175.97,42.5,-0.88792,0.00018,6.79245]
[1779369549737,30.13,77173.73,42.5,-0.88831,0.00018,6.77537]
[1779369554772,30.14,77172.47,42.5,-0.88849,0.00018,6.76742]
[1779369559806,30.14,77171.19,42.5,-0.88867,0.00018,6.75936]
[1779369561821,30.14,77172.73,42.5,-0.88838,0.00018,6.7721]
[1779369566856,30.15,77173.86,42.5,-0.88814,0.00018,6.7827]
[1779369567868,30.15,77173.86,42.5,-0.88814,0.00018,6.7827]
[1779369567969,30.15,77170.99,42.5,-0.88864,0.00018,6.76077]
[1779369574912,30.16,77170.96,42.5,-0.88869,0.00018,6.75564]
[1779369578957,30.16,77169.34,42.5,-0.88894,0.00018,6.74464]
[1779369579182,30.16,77169.34,42.5,-0.88894,0.00018,6.74464]
[1779369579959,30.16,77165.05,42.5,-0.88968,0.00018,6.71182]
[1779369580967,30.17,77167.35,42.5,-0.88927,0.00018,6.73003]
[1779369582981,30.17,77165.58,42.5,-0.88956,0.00018,6.7172]
[1779369588040,30.17,77166.96,42.5,-0.88927,0.00018,6.73009]
[1779369591059,30.18,77176.94,42.5,-0.88747,0.00018,6.80879]
[1779369592066,30.18,77181.01,42.5,-0.88674,0.00018,6.84086]
[1779369593073,30.18,77182.28,42.5,-0.8865,0.00018,6.85116]
[1779369597471,30.18,77186.35,42.5,-0.88574,0.00018,6.88419]
[1779369603143,30.19,77187.27,42.5,-0.88555,0.00018,6.89261]
[1779369608178,30.19,77187.27,42.5,-0.88553,0.00018,6.89318]
[1779369614161,30.19,77187.57,42.5,-0.88549,0.00018,6.89501]
[1779369618250,30.19,77193.78,42.5,-0.88439,0.00018,6.94264]
[1779369620264,30.18,77190.95,42.5,-0.88491,0.00018,6.9201]
[1779369621271,30.18,77182.86,42.5,-0.88637,0.00018,6.85675]
[1779369623285,30.18,77181.77,42.5,-0.88657,0.00018,6.84831]
[1779369624291,30.18,77176.21,42.5,-0.88756,0.00018,6.80498]
[1779369625135,30.18,77176.21,42.5,-0.88756,0.00018,6.80498]
[1779369625299,30.18,77174.63,42.5,-0.88784,0.00018,6.79262]
[1779369626306,30.18,77170.94,42.5,-0.8885,0.00018,6.764]
[1779369627313,30.18,77168.8,42.5,-0.88887,0.00018,6.74743]
[1779369631341,30.18,77167.34,42.5,-0.88923,0.00018,6.72892]
[1779369634507,30.19,77166.62,42.5,-0.88935,0.00018,6.72357]
[1779369634532,30.19,77168.63,42.5,-0.88899,0.00018,6.73926]
[1779369636375,30.19,77170.92,42.5,-0.88857,0.00018,6.75756]
[1779369638390,30.19,77173.46,42.5,-0.88811,0.00018,6.77804]
[1779369640404,30.19,77178.87,42.5,-0.88713,0.00018,6.82077]
[1779369641411,30.19,77180.62,42.5,-0.88682,0.00018,6.8344]
[1779369646445,30.2,77180.73,42.5,-0.88677,0.00018,6.83628]
[1779369649467,30.2,77182.36,42.5,-0.88646,0.00018,6.84976]
[1779369652488,30.2,77187.15,42.5,-0.88559,0.00018,6.8878]
[1779369654078,30.2,77189.46,42.5,-0.88517,0.00018,6.90605]
[1779369655508,30.2,77192.37,42.5,-0.88463,0.00018,6.92914]
[1779369658529,30.2,77194.47,42.5,-0.88426,0.00018,6.94521]
[1779369664574,30.2,77194.54,42.5,-0.88428,0.00018,6.94416]
[1779369666589,30.19,77193.17,42.5,-0.88454,0.00018,6.93292]
[1779369667843,30.19,77193.17,42.5,-0.88454,0.00018,6.93292]
[1779369667927,30.19,77195.96,42.5,-0.88405,0.00018,6.95447]
[1779369669610,30.19,77206.29,42.5,-0.88215,0.00018,7.03565]
[1779369670824,30.19,77206.29,42.5,-0.88215,0.00018,7.03565]
[1779369671624,30.19,77205.92,42.5,-0.88224,0.00018,7.03205]
[1779369673638,30.19,77204.15,42.5,-0.88258,0.00018,7.01733]
[1779369675652,30.19,77200.61,42.5,-0.88325,0.00018,6.98879]
[1779369678673,30.18,77197.62,42.5,-0.88382,0.00018,6.96432]
[1779369679680,30.18,77191.52,42.5,-0.88493,0.00018,6.9163]
[1779369682700,30.18,77189.16,42.5,-0.88537,0.00018,6.89717]
[1779369685722,30.18,77186.27,42.5,-0.88591,0.00018,6.87407]
[1779369686729,30.18,77183.95,42.5,-0.88633,0.00018,6.85582]
[1779369688743,30.18,77186.51,42.5,-0.88587,0.00018,6.87552]
[1779369693778,30.18,77185.46,42.5,-0.88618,0.00018,6.85909]
[1779369697875,30.18,77185.57,42.5,-0.88615,0.00018,6.86065]
[1779369697891,30.18,77185.57,42.5,-0.88615,0.00018,6.86065]
[1779369697931,30.18,77215.57,42.5,-0.88067,0.00019,7.09587]
[1779369698368,30.18,77215.57,42.5,-0.88067,0.00019,7.09587]
[1779369699440,30.18,77215.97,42.5,-0.88059,0.00019,7.09925]
[1779369699833,30.18,77233.18,42.5,-0.87736,0.00019,7.23533]
[1779369700884,30.18,77233.18,42.5,-0.87736,0.00019,7.23533]
[1779369700939,30.18,77220.9,42.5,-0.87966,0.00019,7.13856]
[1779369701475,30.18,77220.9,42.5,-0.87966,0.00019,7.13856]
[1779369701590,30.18,77220.9,42.5,-0.87966,0.00019,7.13856]
[1779369701847,30.18,77220.79,42.5,-0.87968,0.00019,7.13773]
[1779369703861,30.18,77220.52,42.5,-0.87972,0.00019,7.13589]
[1779369705065,30.18,77220.52,42.5,-0.87972,0.00019,7.13589]
[1779369705083,30.18,77222.03,42.5,-0.87944,0.00019,7.14799]
[1779369706882,30.18,77226.81,42.5,-0.87853,0.00019,7.18606]
[1779369707889,30.18,77225.51,42.5,-0.87877,0.00019,7.17595]
[1779369712924,30.18,77226.68,42.5,-0.87855,0.00019,7.18543]
[1779369716952,30.18,77223.69,42.5,-0.87911,0.00019,7.16159]
[1779369721986,30.19,77224.34,42.5,-0.87898,0.00019,7.16738]
[1779369727022,30.19,77223.79,42.5,-0.87906,0.00019,7.16371]
[1779369732058,30.19,77224.04,42.5,-0.879,0.00019,7.16635]
[1779369737093,30.19,77224.34,42.5,-0.87893,0.00019,7.1694]
[1779369742130,30.19,77224.59,42.5,-0.87887,0.00019,7.17205]
[1779369743138,30.19,77222.48,42.5,-0.87926,0.00019,7.15553]
[1779369744144,30.19,77219.67,42.5,-0.87978,0.00019,7.13351]
[1779369745151,30.2,77221.11,42.5,-0.87951,0.00019,7.14501]
[1779369749179,30.2,77222.44,42.5,-0.87924,0.00019,7.15617]
[1779369750186,30.2,77231.09,42.5,-0.87761,0.00019,7.22462]
[1779369751193,30.2,77235.07,42.5,-0.87697,0.00019,7.24859]
[1779369752200,30.2,77236.76,42.5,-0.87664,0.00019,7.26202]
[1779369753207,30.2,77238.45,42.5,-0.87632,0.00019,7.27542]
[1779369754214,30.2,77243.07,42.5,-0.87544,0.00019,7.31204]
[1779369759249,30.2,77242.94,42.5,-0.87548,0.00019,7.31069]
[1779369760256,30.2,77245.31,42.5,-0.87502,0.00019,7.32944]
[1779369763277,30.2,77243.01,42.5,-0.87547,0.00019,7.31085]
[1779369769319,30.2,77243.16,42.5,-0.87545,0.00019,7.31163]
[1779369770326,30.19,77244.81,42.5,-0.87514,0.00019,7.32465]
[1779369773969,30.19,77245.33,42.5,-0.87504,0.00019,7.32862]
[1779369775534,30.19,77245.53,42.5,-0.87501,0.00019,7.33002]
[1779369775692,30.19,77245.53,42.5,-0.87501,0.00019,7.33002]
[1779369775793,30.19,77249.05,42.5,-0.87434,0.00019,7.35788]
[1779369781403,30.19,77248.91,42.5,-0.87438,0.00019,7.35602]
[1779369785845,30.19,77249.5,42.5,-0.87428,0.00019,7.36031]
[1779369786032,30.19,77249.5,42.5,-0.87428,0.00019,7.36031]
[1779369786095,30.19,77249.68,42.5,-0.87425,0.00019,7.3616]
[1779369787445,30.19,77251.04,42.5,-0.87399,0.00019,7.37214]
[1779369789458,30.19,77252.77,42.5,-0.87367,0.00019,7.38561]
[1779369794572,30.19,77252.19,42.5,-0.87379,0.00019,7.38034]
[1779369794629,30.19,77246.66,42.5,-0.87486,0.00019,7.33623]
[1779369795454,30.19,77246.66,42.5,-0.87486,0.00019,7.33623]
[1779369795533,30.18,77245.4,42.5,-0.87511,0.00019,7.32606]
[1779369797516,30.18,77243.85,42.5,-0.87541,0.00019,7.31349]
[1779369800537,30.18,77245.23,42.5,-0.87515,0.00019,7.32421]
[1779369803558,30.18,77243.09,42.5,-0.87557,0.00019,7.30698]
[1779369809599,30.18,77241.45,42.5,-0.87589,0.00019,7.29358]
[1779369814635,30.18,77242.43,42.5,-0.87582,0.00019,7.29344]
[1779369819670,30.18,77243.21,42.5,-0.87567,0.00019,7.29941]
[1779369823349,30.18,77243.79,42.5,-0.87556,0.00019,7.30385]
[1779369823904,30.18,77243.79,42.5,-0.87556,0.00019,7.30385]
[1779369823976,30.18,77230.89,42.5,-0.87801,0.00019,7.20162]
[1779369826722,30.18,77234.83,42.5,-0.87727,0.00019,7.23278]
[1779369827524,30.18,77234.83,42.5,-0.87727,0.00019,7.23278]
[1779369827729,30.18,77236.8,42.5,-0.87689,0.00019,7.24846]
[1779369830750,30.18,77235.01,42.5,-0.87723,0.00019,7.23435]
[1779369832764,30.18,77233.41,42.5,-0.87753,0.00019,7.22175]
[1779369836792,30.18,77231.69,42.5,-0.87785,0.00019,7.20836]
[1779369840820,30.18,77229.52,42.5,-0.87825,0.00019,7.1915]
[1779369845856,30.18,77228.06,42.5,-0.87852,0.00019,7.18044]
[1779369850892,30.18,77228.38,42.5,-0.87844,0.00019,7.18351]
[1779369853915,30.19,77223.56,42.5,-0.87934,0.00019,7.14579]
[1779369854922,30.19,77220.21,42.5,-0.87996,0.00019,7.1195]
[1779369859958,30.19,77218.62,42.5,-0.88024,0.00019,7.10793]
[1779369860964,30.19,77220.25,42.5,-0.87993,0.00019,7.12098]
[1779369866000,30.19,77218.61,42.5,-0.88021,0.00019,7.10907]
[1779369871034,30.2,77220.36,42.5,-0.87996,0.00019,7.11627]
[1779369876070,30.2,77221.75,42.5,-0.87968,0.00019,7.12824]
[1779369881105,30.2,77222.3,42.5,-0.87956,0.00019,7.13349]
[1779369886140,30.2,77221.64,42.5,-0.87966,0.00019,7.12918]
[1779369891175,30.21,77223.76,42.5,-0.87924,0.00019,7.14679]
[1779369896210,30.21,77221.89,42.5,-0.87957,0.00019,7.13285]
[1779369900239,30.21,77225.39,42.5,-0.8789,0.00019,7.16111]
[1779369901089,30.21,77225.39,42.5,-0.8789,0.00019,7.16111]
[1779369901257,30.21,77223.85,42.5,-0.87918,0.00019,7.14915]
[1779369901968,30.21,77223.85,42.5,-0.87918,0.00019,7.14915]
[1779369902076,30.21,77223.85,42.5,-0.87918,0.00019,7.14915]
[1779369902204,30.21,77223.85,42.5,-0.87918,0.00019,7.14915]
[1779369902253,30.21,77209.23,42.5,-0.88189,0.00018,7.0343]
[1779369903290,30.21,77204.88,42.5,-0.88269,0.00018,7.00034]
[1779369903485,30.21,77204.88,42.5,-0.88269,0.00018,7.00034]
[1779369904286,30.21,77197.82,42.5,-0.88397,0.00018,6.9454]
[1779369905352,30.21,77197.82,42.5,-0.88397,0.00018,6.9454]
[1779369905382,30.21,77182.02,42.5,-0.88682,0.00018,6.82221]
[1779369907344,30.21,77182.02,42.5,-0.88682,0.00018,6.82225]
[1779369907348,30.21,77179.35,42.5,-0.88729,0.00018,6.8017]
[1779369909325,30.22,77178.62,42.5,-0.88739,0.00018,6.79729]
[1779369910332,30.22,77175.64,42.5,-0.88791,0.00018,6.77482]
[1779369913353,30.23,77172.55,42.5,-0.88841,0.00018,6.75256]
[1779369914360,30.23,77170.19,42.5,-0.88882,0.00018,6.73464]
[1779369916374,30.23,77168.67,42.5,-0.88907,0.00018,6.72365]
[1779369918395,30.23,77178.62,42.5,-0.88728,0.00018,6.80224]
[1779369919402,30.24,77190.71,42.5,-0.88509,0.00018,6.89701]
[1779369919990,30.24,77190.71,42.5,-0.88509,0.00018,6.89701]
[1779369920409,30.24,77195.14,42.5,-0.88428,0.00018,6.9318]
[1779369920572,30.24,77195.14,42.5,-0.88428,0.00018,6.9318]
[1779369921416,30.24,77204.06,42.5,-0.88265,0.00018,7.00204]
[1779369922423,30.24,77208.89,42.5,-0.88175,0.00018,7.04034]
[1779369923430,30.24,77208.99,42.5,-0.88172,0.00018,7.04147]
[1779369924094,30.24,77208.99,42.5,-0.88172,0.00018,7.04147]
[1779369928464,30.24,77207.5,42.5,-0.88196,0.00018,7.03127]
[1779369931059,30.25,77206.42,42.5,-0.88215,0.00018,7.0231]
[1779369932070,30.25,77205.77,42.5,-0.88236,0.00018,7.01098]
[1779369932094,30.25,77202.49,42.5,-0.88296,0.00018,6.98563]
[1779369933934,30.25,77202.79,42.5,-0.88289,0.00018,6.98829]
[1779369934035,30.25,77205.5,42.5,-0.88239,0.00018,7.00984]
[1779369935516,30.25,77203.21,42.5,-0.88279,0.00018,6.99262]
[1779369939483,30.26,77203.87,42.5,-0.88265,0.00018,6.99884]
[1779369944579,30.26,77204.82,42.5,-0.88242,0.00018,7.00835]
[1779369948738,30.26,77205.03,42.5,-0.88236,0.00018,7.011]
[1779369950622,30.27,77200.55,42.5,-0.88316,0.00018,6.97696]
[1779369951629,30.27,77197.25,42.5,-0.88375,0.00018,6.95153]
[1779369956664,30.27,77197.12,42.5,-0.88373,0.00018,6.95255]
[1779369961699,30.28,77196.38,42.5,-0.88381,0.00018,6.94885]
[1779369968748,30.29,77195.08,42.5,-0.88398,0.00018,6.94166]
[1779369973783,30.3,77193.57,42.5,-0.8842,0.00018,6.93202]
[1779369975797,30.3,77196.24,42.5,-0.8837,0.00018,6.95371]
[1779369976804,30.3,77200.63,42.5,-0.88289,0.00018,6.9884]
[1779369977811,30.3,77198.02,42.5,-0.88335,0.00018,6.96843]
[1779369982845,30.31,77197.7,42.5,-0.88337,0.00018,6.96783]
[1779369984895,30.31,77196.72,42.5,-0.88354,0.00018,6.96057]
[1779369984975,30.31,77200.41,42.5,-0.88286,0.00018,6.98975]
[1779369989894,30.32,77198.9,42.5,-0.88309,0.00018,6.97979]
[1779369990881,30.32,77198.9,42.5,-0.88309,0.00018,6.97979]
[1779369995937,30.32,77199.48,42.5,-0.88304,0.00018,6.97891]
[1779369998958,30.33,77196.12,42.5,-0.88362,0.00018,6.9538]
[1779370003993,30.33,77195.63,42.5,-0.88366,0.00018,6.95196]
[1779370007014,30.33,77192.67,42.5,-0.88417,0.00018,6.93012]
[1779370012049,30.34,77192.5,42.5,-0.88415,0.00018,6.93093]
[1779370013056,30.34,77194.12,42.5,-0.88385,0.00018,6.94397]
[1779370018090,30.35,77193.6,42.5,-0.88389,0.00018,6.94197]
[1779370020105,30.35,77191.98,42.5,-0.88417,0.00018,6.93019]
[1779370025140,30.36,77190.95,42.5,-0.88431,0.00018,6.92432]
[1779370031182,30.37,77190.41,42.5,-0.88434,0.00018,6.92274]
[1779370037224,30.37,77189.57,42.5,-0.88443,0.00018,6.91884]
[1779370041831,30.38,77188.64,42.5,-0.88456,0.00018,6.91338]
[1779370042259,30.38,77179.4,42.5,-0.88621,0.00018,6.84179]
[1779370043266,30.38,77174.59,42.5,-0.88706,0.00018,6.80504]
[1779370044498,30.38,77174.59,42.5,-0.88706,0.00018,6.80504]
[1779370044531,30.38,77180.04,42.5,-0.88608,0.00018,6.84774]
[1779370048300,30.39,77181.64,42.5,-0.88574,0.00018,6.86238]
[1779370049307,30.39,77188.16,42.5,-0.88455,0.00018,6.91347]
[1779370051322,30.39,77189.24,42.5,-0.88444,0.00018,6.91519]
[1779370056357,30.4,77189.82,42.5,-0.88429,0.00018,6.92188]
[1779370061392,30.41,77188.13,42.5,-0.88454,0.00018,6.91091]
[1779370067434,30.41,77187.17,42.5,-0.88465,0.00018,6.90613]
[1779370070456,30.42,77188.52,42.5,-0.88438,0.00018,6.91795]
[1779370075490,30.43,77188.71,42.5,-0.88429,0.00018,6.92158]
[1779370080526,30.43,77189.05,42.5,-0.88418,0.00018,6.92632]
[1779370085561,30.44,77188.74,42.5,-0.88419,0.00018,6.926]
[1779370091603,30.45,77189.65,42.5,-0.88397,0.00018,6.93552]
[1779370094624,30.45,77191.97,42.5,-0.88352,0.00018,6.95472]
[1779370099659,30.45,77191.61,42.5,-0.88357,0.00018,6.95263]
[1779370102680,30.45,77190.23,42.5,-0.88382,0.00018,6.94188]
[1779370107715,30.45,77191.1,42.5,-0.88366,0.00018,6.94858]
[1779370109729,30.45,77194.03,42.5,-0.88311,0.00018,6.97209]
[1779370114775,30.45,77192.5,42.5,-0.88349,0.00018,6.95278]
[1779370119810,30.45,77192.98,42.5,-0.88341,0.00018,6.95639]
[1779370124844,30.45,77191.5,42.5,-0.88368,0.00018,6.94477]
[1779370125851,30.45,77189.76,42.5,-0.88399,0.00018,6.93125]
[1779370126858,30.45,77188.07,42.5,-0.8843,0.00018,6.91814]
[1779370127865,30.45,77185.74,42.5,-0.88472,0.00018,6.90009]
[1779370130887,30.45,77187.91,42.5,-0.88432,0.00018,6.91701]
[1779370135922,30.45,77187.51,42.5,-0.88439,0.00018,6.91407]
[1779370140957,30.45,77192.69,42.5,-0.88345,0.00018,6.95439]
[1779370141963,30.45,77195.42,42.5,-0.88296,0.00018,6.97561]
[1779370144985,30.46,77198.88,42.5,-0.88231,0.00018,7.00316]
[1779370146999,30.46,77200.43,42.5,-0.88201,0.00018,7.01584]
[1779370148007,30.46,77202.17,42.5,-0.88169,0.00018,7.02969]
[1779370152633,30.46,77203.14,42.5,-0.88151,0.00018,7.03725]
[1779370154048,30.46,77206.78,42.5,-0.88083,0.00018,7.06598]
[1779370154690,30.46,77206.78,42.5,-0.88083,0.00018,7.06598]
[1779370155055,30.46,77210.26,42.5,-0.88018,0.00018,7.09337]
[1779370156061,30.46,77212.31,42.5,-0.8798,0.00019,7.10959]
[1779370158076,30.46,77219.33,42.5,-0.87849,0.00019,7.16479]
[1779370159083,30.46,77222.61,42.5,-0.87787,0.00019,7.19062]
[1779370160090,30.46,77224.29,42.5,-0.87755,0.00019,7.20385]
[1779370166132,30.46,77223.46,42.5,-0.87771,0.00019,7.19747]
[1779370171167,30.46,77224.21,42.5,-0.87767,0.00019,7.19578]
[1779370173181,30.46,77222.72,42.5,-0.87795,0.00019,7.18414]
[1779370178216,30.46,77222.3,42.5,-0.87802,0.00019,7.18106]
[1779370183252,30.47,77221.63,42.5,-0.87814,0.00019,7.17604]
[1779370187280,30.47,77223.34,42.5,-0.87782,0.00019,7.18964]
[1779370190300,30.47,77221.96,42.5,-0.87807,0.00019,7.17896]
[1779370192315,30.47,77223.56,42.5,-0.87777,0.00019,7.19158]
[1779370197349,30.47,77224.66,42.5,-0.87756,0.00019,7.20037]
[1779370198356,30.47,77228.13,42.5,-0.87691,0.00019,7.22761]
[1779370199364,30.47,77229.7,42.5,-0.87661,0.00019,7.23995]
[1779370200135,30.47,77229.7,42.5,-0.87661,0.00019,7.23995]
[1779370200248,30.47,77229.7,42.5,-0.87661,0.00019,7.23995]
[1779370200463,30.47,77229.7,42.5,-0.87661,0.00019,7.23995]
[1779370200698,30.47,77229.7,42.5,-0.87661,0.00019,7.23995]
[1779370200635,30.47,77244.99,42.5,-0.8737,0.00019,7.36019]
[1779370201157,30.47,77244.99,42.5,-0.8737,0.00019,7.36019]
[1779370201248,30.47,77244.99,42.5,-0.8737,0.00019,7.36019]
[1779370201589,30.47,77244.99,42.5,-0.8737,0.00019,7.36019]
[1779370201650,30.47,77232.5,42.5,-0.87608,0.00019,7.26188]
[1779370201887,30.47,77232.5,42.5,-0.87608,0.00019,7.26188]
[1779370203406,30.47,77233.9,42.5,-0.87582,0.00019,7.27263]
[1779370204714,30.47,77239.7,42.5,-0.87472,0.00019,7.31817]
[1779370206447,30.47,77241.77,42.5,-0.87433,0.00019,7.33428]
[1779370208461,30.46,77235.68,42.5,-0.8755,0.00019,7.28604]
[1779370209468,30.46,77230.66,42.5,-0.87646,0.00019,7.24644]
[1779370210475,30.46,77228.15,42.5,-0.87693,0.00019,7.22664]
[1779370211482,30.46,77230.9,42.5,-0.87641,0.00019,7.24818]
[1779370212489,30.46,77232.4,42.5,-0.87613,0.00019,7.25994]
[1779370213496,30.46,77226.46,42.5,-0.87727,0.00019,7.2127]
[1779370214503,30.46,77220.84,42.5,-0.87833,0.00019,7.16801]
[1779370215510,30.46,77225.02,42.5,-0.87755,0.00019,7.20076]
[1779370216517,30.46,77227.79,42.5,-0.87704,0.00019,7.22224]
[1779370218597,30.46,77228.8,42.5,-0.87685,0.00019,7.22986]
[1779370218677,30.46,77239.6,42.5,-0.87482,0.00019,7.31417]
[1779370219179,30.46,77239.6,42.5,-0.87482,0.00019,7.31417]
[1779370220548,30.46,77250.15,42.5,-0.8728,0.00019,7.39725]
[1779370221323,30.46,77250.15,42.5,-0.8728,0.00019,7.39725]
[1779370221555,30.46,77253.78,42.5,-0.8721,0.00019,7.42578]
[1779370221978,30.46,77253.78,42.5,-0.8721,0.00019,7.42578]
[1779370222562,30.45,77248.29,42.5,-0.87318,0.00019,7.38186]
[1779370223568,30.45,77243.5,42.5,-0.87411,0.00019,7.34348]
[1779370224576,30.45,77239.37,42.5,-0.87491,0.00019,7.31039]
[1779370225583,30.45,77237.62,42.5,-0.87526,0.00019,7.29612]
[1779370227598,30.45,77236.05,42.5,-0.87558,0.00019,7.28287]
[1779370230621,30.44,77231.36,42.5,-0.87648,0.00019,7.24537]
[1779370231626,30.44,77228.95,42.5,-0.87705,0.00019,7.21866]
[1779370232633,30.44,77227.1,42.5,-0.8774,0.00019,7.20411]
[1779370234648,30.44,77228.93,42.5,-0.87705,0.00019,7.2185]
[1779370235729,30.44,77237.15,42.5,-0.8755,0.00019,7.2831]
[1779370238151,30.44,77237.76,42.5,-0.87538,0.00019,7.28788]
[1779370239684,30.44,77241.64,42.5,-0.87465,0.00019,7.31823]
[1779370240692,30.44,77246.2,42.5,-0.87378,0.00019,7.35406]
[1779370241699,30.44,77248.48,42.5,-0.87334,0.00019,7.37191]
[1779370243566,30.44,77249.83,42.5,-0.87309,0.00019,7.38237]
[1779370244720,30.44,77245.87,42.5,-0.87386,0.00019,7.35068]
[1779370245727,30.44,77240.98,42.5,-0.8748,0.00019,7.31192]
[1779370246734,30.44,77238.1,42.5,-0.87535,0.00019,7.28906]
[1779370247741,30.44,77240.05,42.5,-0.87498,0.00019,7.30428]
[1779370249755,30.44,77242.88,42.5,-0.87445,0.00019,7.32635]
[1779370250762,30.44,77240.56,42.5,-0.8749,0.00019,7.30793]
[1779370251769,30.44,77237.12,42.5,-0.87556,0.00019,7.28037]
[1779370252777,30.43,77234.02,42.5,-0.87616,0.00019,7.25553]
[1779370253784,30.43,77229.91,42.5,-0.87694,0.00019,7.22315]
[1779370258819,30.43,77228.75,42.5,-0.87719,0.00019,7.21266]
[1779370261497,30.43,77208.18,42.5,-0.88105,0.00018,7.05067]
[1779370261952,30.43,77208.18,42.5,-0.88105,0.00018,7.05067]
[1779370262423,30.43,77208.18,42.5,-0.88105,0.00018,7.05067]
[1779370262654,30.43,77208.18,42.5,-0.88105,0.00018,7.05067]
[1779370262724,30.42,77200.27,42.5,-0.88252,0.00018,6.9883]
[1779370264664,30.42,77200.27,42.5,-0.88252,0.00018,6.9883]
[1779370264721,30.42,77194.04,42.5,-0.88368,0.00018,6.93865]
[1779370264921,30.42,77194.04,42.5,-0.88368,0.00018,6.93865]
[1779370264929,30.42,77195.92,42.5,-0.88334,0.00018,6.95326]
[1779370266891,30.42,77197.26,42.5,-0.88311,0.00018,6.96296]
[1779370268111,30.42,77197.26,42.5,-0.88311,0.00018,6.96296]
[1779370268432,30.42,77197.26,42.5,-0.88311,0.00018,6.96296]
[1779370268793,30.42,77189.82,42.5,-0.88448,0.00018,6.90452]
[1779370270539,30.42,77189.82,42.5,-0.88448,0.00018,6.90415]
[1779370270598,30.42,77189.82,42.5,-0.88448,0.00018,6.90415]
[1779370270670,30.42,77189.82,42.5,-0.88448,0.00018,6.90415]
[1779370270755,30.41,77185.53,42.5,-0.88527,0.00018,6.87056]
[1779370271040,30.41,77185.53,42.5,-0.88527,0.00018,6.87056]
[1779370271484,30.41,77185.53,42.5,-0.88527,0.00018,6.87056]
[1779370271516,30.41,77198.33,42.5,-0.88295,0.00018,6.96967]
[1779370272178,30.41,77198.33,42.5,-0.88295,0.00018,6.96967]
[1779370272279,30.41,77202.97,42.5,-0.88211,0.00018,7.00557]
[1779370273941,30.41,77198.74,42.5,-0.8829,0.00018,6.97201]
[1779370274948,30.41,77196.03,42.5,-0.8834,0.00018,6.9505]
[1779370280072,30.41,77195.26,42.5,-0.88358,0.00018,6.94306]
[1779370280145,30.4,77198.08,42.5,-0.88307,0.00018,6.96467]
[1779370282750,30.4,77198.08,42.5,-0.88308,0.00018,6.96435]
[1779370281996,30.4,77199.66,42.5,-0.8828,0.00018,6.97631]
[1779370283007,30.4,77200.98,42.5,-0.88256,0.00018,6.98659]
[1779370283953,30.4,77200.98,42.5,-0.88256,0.00018,6.98659]
[1779370284018,30.4,77193.23,42.5,-0.88399,0.00018,6.92555]
[1779370285021,30.4,77180.43,42.5,-0.8863,0.00018,6.82593]
[1779370286028,30.4,77178.32,42.5,-0.88668,0.00018,6.8093]
[1779370287803,30.4,77178.32,42.5,-0.88668,0.00018,6.8093]
[1779370287035,30.4,77178.43,42.5,-0.88667,0.00018,6.80997]
[1779370288043,30.4,77175.97,42.5,-0.88711,0.00018,6.79096]
[1779370289049,30.4,77168.46,42.5,-0.88844,0.00018,6.73276]
[1779370290712,30.4,77168.46,42.5,-0.88844,0.00018,6.73276]
[1779370290730,30.4,77166.82,42.5,-0.88873,0.00018,6.72001]
[1779370292644,30.4,77168.61,42.5,-0.88853,0.00018,6.72613]
[1779370294085,30.4,77165.53,42.5,-0.88907,0.00018,6.70238]
[1779370296334,30.4,77165.82,42.5,-0.88902,0.00018,6.70456]
[1779370296426,30.4,77158.59,42.5,-0.89028,0.00017,6.64903]
[1779370297436,30.4,77158.59,42.5,-0.89028,0.00017,6.64903]
[1779370297483,30.4,77158.59,42.5,-0.89028,0.00017,6.64903]
[1779370297852,30.4,77144.31,42.5,-0.89275,0.00017,6.53982]
[1779370299166,30.4,77144.31,42.5,-0.89275,0.00017,6.53983]
[1779370299188,30.4,77152.78,42.5,-0.89129,0.00017,6.6046]
[1779370300127,30.4,77153.12,42.5,-0.89123,0.00017,6.60742]
[1779370301071,30.4,77153.12,42.5,-0.89123,0.00017,6.60742]
[1779370301134,30.4,77156.13,42.5,-0.8907,0.00017,6.63069]
[1779370302851,30.4,77156.13,42.5,-0.8907,0.00017,6.63069]
[1779370302141,30.4,77153.15,42.5,-0.89122,0.00017,6.608]
[1779370303148,30.4,77147.48,42.5,-0.89219,0.00017,6.56475]
[1779370304155,30.4,77143.61,42.5,-0.89285,0.00017,6.53536]
[1779370305346,30.4,77139.89,42.5,-0.89349,0.00017,6.50721]
[1779370306521,30.4,77139.89,42.5,-0.89349,0.00017,6.50721]
[1779370306622,30.4,77141.58,42.5,-0.89319,0.00017,6.52031]
[1779370308184,30.4,77144.0,42.5,-0.89277,0.00017,6.5393]
[1779370310958,30.4,77144.36,42.5,-0.89269,0.00017,6.54252]
[1779370311690,30.4,77110.68,42.5,-0.89835,0.00016,6.28779]
[1779370312504,30.4,77110.68,42.5,-0.89835,0.00016,6.28779]
[1779370312548,30.4,77106.27,42.5,-0.89908,0.00016,6.25454]
[1779370313222,30.4,77106.47,42.5,-0.89905,0.00016,6.25604]
[1779370314534,30.4,77106.47,42.5,-0.89905,0.00016,6.25604]
[1779370314735,30.4,77107.52,42.5,-0.89887,0.00016,6.26451]
[1779370316244,30.41,77099.29,42.5,-0.90019,0.00016,6.20378]
[1779370317536,30.41,77099.29,42.5,-0.90019,0.00016,6.20378]
[1779370317577,30.41,77090.84,42.5,-0.90156,0.00016,6.14101]
[1779370319265,30.41,77083.44,42.5,-0.90273,0.00016,6.08681]
[1779370320272,30.41,77079.47,42.5,-0.90335,0.00016,6.05792]
[1779370321278,30.41,77083.44,42.5,-0.9027,0.00016,6.08784]
[1779370322288,30.41,77085.57,42.5,-0.90235,0.00016,6.1042]
[1779370323764,30.41,77085.57,42.5,-0.90235,0.00016,6.1042]
[1779370323811,30.42,77091.09,42.5,-0.90145,0.00016,6.14575]
[1779370324785,30.42,77091.09,42.5,-0.90145,0.00016,6.14575]
[1779370324864,30.42,77093.3,42.5,-0.90108,0.00016,6.16307]
[1779370326314,30.42,77087.2,42.5,-0.90204,0.00016,6.11866]
[1779370327321,30.42,77084.0,42.5,-0.90254,0.00016,6.09531]
[1779370329335,30.43,77083.52,42.5,-0.90259,0.00016,6.09309]
[1779370330842,30.43,77083.52,42.5,-0.90259,0.00016,6.09309]
[1779370330862,30.43,77086.33,42.5,-0.90212,0.00016,6.11482]
[1779370332356,30.43,77090.0,42.5,-0.9015,0.00016,6.14355]
[1779370333363,30.44,77092.52,42.5,-0.90108,0.00016,6.16277]
[1779370334370,30.44,77100.84,42.5,-0.89971,0.00016,6.22565]
[1779370335377,30.44,77106.41,42.5,-0.89878,0.00016,6.26812]
[1779370337771,30.44,77107.56,42.5,-0.89858,0.00016,6.27742]
[1779370337827,30.44,77102.57,42.5,-0.89939,0.00016,6.24043]
[1779370339407,30.45,77108.74,42.5,-0.89835,0.00016,6.28795]
[1779370340414,30.45,77113.81,42.5,-0.8975,0.00017,6.32669]
[1779370341421,30.45,77119.06,42.5,-0.89661,0.00017,6.36679]
[1779370342428,30.45,77125.34,42.5,-0.89555,0.00017,6.41472]
[1779370343442,30.45,77125.34,42.5,-0.89555,0.00017,6.41472]
[1779370343502,30.45,77130.77,42.5,-0.89462,0.00017,6.45628]
[1779370345110,30.45,77130.97,42.5,-0.89458,0.00017,6.45819]
[1779370345449,30.46,77133.74,42.5,-0.8941,0.00017,6.47953]
[1779370346069,30.46,77133.74,42.5,-0.8941,0.00017,6.47953]
[1779370346121,30.46,77133.74,42.5,-0.8941,0.00017,6.47953]
[1779370346289,30.46,77133.74,42.5,-0.8941,0.00017,6.47953]
[1779370346472,30.46,77133.74,42.5,-0.8941,0.00017,6.47953]
[1779370346525,30.46,77133.74,42.5,-0.8941,0.00017,6.47953]
[1779370346561,30.46,77128.99,42.5,-0.8949,0.00017,6.44387]
[1779370347277,30.46,77128.99,42.5,-0.8949,0.00017,6.44387]
[1779370347506,30.46,77128.99,42.5,-0.8949,0.00017,6.44387]
[1779370347575,30.46,77128.99,42.5,-0.8949,0.00017,6.44387]
[1779370347602,30.46,77131.78,42.5,-0.89442,0.00017,6.4653]
[1779370348544,30.46,77131.78,42.5,-0.89442,0.00017,6.4653]
[1779370348577,30.46,77131.78,42.5,-0.89442,0.00017,6.4653]
[1779370348872,30.46,77131.78,42.5,-0.89442,0.00017,6.4653]
[1779370348586,30.46,77139.73,42.5,-0.89306,0.00017,6.52597]
[1779370350521,30.46,77140.06,42.5,-0.893,0.00017,6.52883]
[1779370350579,30.46,77138.75,42.5,-0.89321,0.00017,6.51919]
[1779370351464,30.46,77138.75,42.5,-0.89321,0.00017,6.51919]
[1779370351561,30.46,77133.73,42.5,-0.89417,0.00017,6.47377]
[1779370352708,30.46,77130.99,42.5,-0.89462,0.00017,6.45321]
[1779370354515,30.46,77129.13,42.5,-0.89493,0.00017,6.43969]
[1779370355522,30.46,77124.89,42.5,-0.89563,0.00017,6.40797]
[1779370357536,30.47,77120.66,42.5,-0.89632,0.00017,6.37681]
[1779370361564,30.47,77123.21,42.5,-0.89586,0.00017,6.3978]
[1779370363578,30.47,77121.04,42.5,-0.8962,0.00017,6.38228]
[1779370364585,30.48,77119.13,42.5,-0.89651,0.00017,6.3683]
[1779370366647,30.48,77118.93,42.5,-0.89653,0.00017,6.36723]
[1779370366748,30.48,77122.02,42.5,-0.89601,0.00017,6.39098]
[1779370368135,30.48,77122.02,42.5,-0.896,0.00017,6.39144]
[1779370371634,30.48,77119.27,42.5,-0.89642,0.00017,6.37243]
[1779370372641,30.49,77117.43,42.5,-0.89672,0.00017,6.359]
[1779370373648,30.49,77119.35,42.5,-0.89639,0.00017,6.37391]
[1779370374655,30.49,77121.13,42.5,-0.89608,0.00017,6.38779]
[1779370375662,30.49,77124.36,42.5,-0.89553,0.00017,6.41259]
[1779370377676,30.49,77122.93,42.5,-0.89575,0.00017,6.40261]
[1779370378683,30.49,77121.49,42.5,-0.89598,0.00017,6.39213]
[1779370380931,30.49,77120.42,42.5,-0.89615,0.00017,6.38447]
[1779370381704,30.5,77123.75,42.5,-0.89557,0.00017,6.41044]
[1779370382710,30.5,77127.82,42.5,-0.89488,0.00017,6.44161]
[1779370384725,30.5,77125.43,42.5,-0.89527,0.00017,6.42429]
[1779370385075,30.5,77125.43,42.5,-0.89527,0.00017,6.42429]
[1779370386739,30.5,77116.24,42.5,-0.89679,0.00017,6.35575]
[1779370387789,30.5,77116.24,42.5,-0.89679,0.00017,6.35575]
[1779370387818,30.5,77116.24,42.5,-0.89679,0.00017,6.35575]
[1779370387866,30.5,77116.24,42.5,-0.89679,0.00017,6.35575]
[1779370387935,30.5,77108.44,42.5,-0.89807,0.00016,6.29756]
[1779370388754,30.5,77108.44,42.5,-0.89807,0.00016,6.29766]
[1779370389081,30.5,77108.44,42.5,-0.89807,0.00016,6.29766]
[1779370389760,30.5,77091.93,42.5,-0.90076,0.00016,6.17454]
[1779370391774,30.51,77092.38,42.5,-0.90068,0.00016,6.17844]
[1779370392782,30.51,77090.67,42.5,-0.90094,0.00016,6.16609]
[1779370393529,30.51,77090.67,42.5,-0.90094,0.00016,6.16609]
[1779370394797,30.51,77094.65,42.5,-0.90028,0.00016,6.19644]
[1779370395803,30.51,77098.89,42.5,-0.89959,0.00016,6.22841]
[1779370397818,30.51,77096.39,42.5,-0.89998,0.00016,6.21038]
[1779370399832,30.51,77105.84,42.5,-0.89842,0.00016,6.28154]
[1779370400839,30.52,77104.38,42.5,-0.89865,0.00016,6.27092]
[1779370401846,30.52,77098.44,42.5,-0.89962,0.00016,6.22676]
[1779370402882,30.52,77098.44,42.5,-0.89962,0.00016,6.22676]
[1779370402920,30.52,77096.84,42.5,-0.89988,0.00016,6.21505]
[1779370403352,30.52,77096.84,42.5,-0.89988,0.00016,6.21505]
[1779370404874,30.52,77081.47,42.5,-0.90234,0.00016,6.1015]
[1779370405319,30.52,77081.47,42.5,-0.90234,0.00016,6.1015]
[1779370405817,30.52,77081.47,42.5,-0.90234,0.00016,6.1015]
[1779370405882,30.52,77070.33,42.5,-0.9041,0.00016,6.01962]
[1779370406889,30.52,77054.83,42.5,-0.90651,0.00015,5.90651]
[1779370407865,30.52,77054.83,42.5,-0.90651,0.00015,5.90651]
[1779370407954,30.52,77054.58,42.5,-0.90655,0.00015,5.90498]
[1779370409541,30.52,77054.58,42.5,-0.90654,0.00015,5.90527]
[1779370409910,30.52,77062.52,42.5,-0.90529,0.00016,5.9641]
[1779370410562,30.52,77062.52,42.5,-0.90529,0.00016,5.9641]
[1779370410917,30.53,77064.76,42.5,-0.90492,0.00016,5.98128]
[1779370411588,30.53,77064.76,42.5,-0.90492,0.00016,5.98128]
[1779370412772,30.53,77064.26,42.5,-0.90509,0.00016,5.9709]
[1779370412931,30.53,77058.07,42.5,-0.90604,0.00016,5.92624]
[1779370413938,30.53,77056.85,42.5,-0.90621,0.00016,5.91799]
[1779370415211,30.53,77057.73,42.5,-0.90606,0.00016,5.92515]
[1779370415951,30.54,77053.09,42.5,-0.90677,0.00015,5.89203]
[1779370416959,30.54,77047.27,42.5,-0.90765,0.00015,5.85041]
[1779370417966,30.54,77044.56,42.5,-0.90804,0.00015,5.83151]
[1779370418973,30.57,77047.9,42.5,-0.90735,0.00015,5.8641]
[1779370419980,30.59,77054.15,42.5,-0.90621,0.00015,5.91804]
[1779370420428,30.59,77054.15,42.5,-0.90621,0.00015,5.91804]
[1779370420987,30.59,77062.84,42.5,-0.90484,0.00016,5.98233]
[1779370421982,30.59,77062.84,42.5,-0.90484,0.00016,5.98233]
[1779370421994,30.6,77071.87,42.5,-0.9034,0.00016,6.04932]
[1779370422220,30.6,77076.63,42.5,-0.90263,0.00016,6.085]
[1779370423549,30.6,77077.05,42.5,-0.90256,0.00016,6.08863]
[1779370425015,30.6,77080.15,42.5,-0.90205,0.00016,6.11204]
[1779370426022,30.6,77084.01,42.5,-0.90142,0.00016,6.14105]
[1779370427029,30.6,77086.6,42.5,-0.90099,0.00016,6.16069]
[1779370428049,30.6,77089.39,42.5,-0.90054,0.00016,6.18181]
[1779370429163,30.6,77089.39,42.5,-0.90054,0.00016,6.18181]
[1779370429252,30.61,77095.14,42.5,-0.89959,0.00016,6.22527]
[1779370431069,30.61,77088.2,42.5,-0.9007,0.00016,6.17407]
[1779370432075,30.61,77080.63,42.5,-0.90191,0.00016,6.1183]
[1779370433083,30.61,77076.57,42.5,-0.90255,0.00016,6.08862]
[1779370435097,30.61,77074.19,42.5,-0.90292,0.00016,6.07185]
[1779370436104,30.61,77070.49,42.5,-0.90349,0.00016,6.04511]
[1779370437616,30.62,77072.01,42.5,-0.90323,0.00016,6.05727]
[1779370439125,30.62,77070.24,42.5,-0.90349,0.00016,6.0453]
[1779370440407,30.62,77070.24,42.5,-0.90349,0.00016,6.0453]
[1779370440474,30.62,77074.62,42.5,-0.90278,0.00016,6.07803]
[1779370441624,30.62,77080.98,42.5,-0.90176,0.00016,6.12547]
[1779370442071,30.62,77080.98,42.5,-0.90176,0.00016,6.12547]
[1779370443207,30.62,77081.11,42.5,-0.90174,0.00016,6.12643]
[1779370443297,30.62,77086.66,42.5,-0.90083,0.00016,6.16839]
[1779370445167,30.63,77094.91,42.5,-0.89948,0.00016,6.23]
[1779370446706,30.63,77094.91,42.5,-0.89948,0.00016,6.23]
[1779370447925,30.63,77095.89,42.5,-0.89931,0.00016,6.23801]
[1779370447947,30.63,77082.88,42.5,-0.9014,0.00016,6.14181]
[1779370448546,30.63,77086.04,42.5,-0.90089,0.00016,6.16543]
[1779370450203,30.63,77093.78,42.5,-0.89962,0.00016,6.22349]
[1779370451909,30.63,77093.78,42.5,-0.89962,0.00016,6.22349]
[1779370451941,30.63,77095.89,42.5,-0.89927,0.00016,6.23952]
[1779370452071,30.63,77095.89,42.5,-0.89927,0.00016,6.23952]
[1779370452352,30.63,77095.89,42.5,-0.89927,0.00016,6.23952]
[1779370452578,30.63,77103.57,42.5,-0.89801,0.00016,6.29699]
[1779370453508,30.63,77114.43,42.5,-0.8962,0.00017,6.37886]
[1779370454338,30.63,77114.43,42.5,-0.8962,0.00017,6.37886]
[1779370454343,30.63,77114.43,42.5,-0.8962,0.00017,6.37886]
[1779370454490,30.63,77114.43,42.5,-0.8962,0.00017,6.37886]
[1779370454524,30.64,77108.45,42.5,-0.89718,0.00017,6.33468]
[1779370456128,30.64,77108.09,42.5,-0.89723,0.00017,6.33252]
[1779370456248,30.64,77100.29,42.5,-0.89851,0.00016,6.27432]
[1779370457083,30.64,77100.29,42.5,-0.89851,0.00016,6.27432]
[1779370457933,30.64,77100.29,42.5,-0.89851,0.00016,6.27432]
[1779370458003,30.64,77101.64,42.5,-0.89828,0.00016,6.28487]
[1779370459269,30.64,77097.55,42.5,-0.89894,0.00016,6.25471]
[1779370460134,30.64,77097.55,42.5,-0.89894,0.00016,6.25471]
[1779370461665,30.64,77099.43,42.5,-0.89862,0.00016,6.26911]
[1779370465048,30.65,77108.57,42.5,-0.89709,0.00017,6.33872]
[1779370466319,30.65,77112.27,42.5,-0.89645,0.00017,6.36741]
[1779370467325,30.65,77116.51,42.5,-0.89574,0.00017,6.39967]
[1779370469340,30.65,77114.04,42.5,-0.89613,0.00017,6.38189]
[1779370471353,30.65,77116.77,42.5,-0.89576,0.00017,6.39562]
[1779370472361,30.66,77118.26,42.5,-0.89551,0.00017,6.40721]
[1779370477396,30.66,77116.93,42.5,-0.89569,0.00017,6.39901]
[1779370478410,30.66,77106.57,42.5,-0.89741,0.00016,6.32145]
[1779370479420,30.66,77104.25,42.5,-0.89779,0.00016,6.30411]
[1779370480427,30.66,77106.46,42.5,-0.89742,0.00016,6.32109]
[1779370481434,30.67,77109.74,42.5,-0.89685,0.00017,6.34661]
[1779370484512,30.67,77110.15,42.5,-0.89677,0.00017,6.35013]
[1779370484808,30.67,77110.15,42.5,-0.89677,0.00017,6.35013]
[1779370484885,30.67,77116.82,42.5,-0.89564,0.00017,6.401]
[1779370485668,30.67,77116.82,42.5,-0.89564,0.00017,6.401]
[1779370485784,30.67,77116.82,42.5,-0.89564,0.00017,6.401]
[1779370485962,30.67,77132.41,42.5,-0.89301,0.00017,6.51877]
[1779370487536,30.67,77132.41,42.5,-0.893,0.00017,6.51917]
[1779370487557,30.67,77133.88,42.5,-0.89274,0.00017,6.53048]
[1779370489491,30.67,77141.05,42.5,-0.89151,0.00017,6.58512]
[1779370490265,30.67,77141.05,42.5,-0.89151,0.00017,6.58512]
[1779370490425,30.67,77141.05,42.5,-0.89151,0.00017,6.58512]
[1779370490525,30.67,77144.41,42.5,-0.89093,0.00017,6.61077]
[1779370491528,30.67,77149.05,42.5,-0.89013,0.00017,6.64608]
[1779370492984,30.68,77158.51,42.5,-0.88848,0.00017,6.7182]
[1779370494549,30.67,77157.68,42.5,-0.88862,0.00017,6.71182]
[1779370496047,30.67,77157.68,42.5,-0.88862,0.00017,6.71182]
[1779370496100,30.67,77160.03,42.5,-0.88821,0.00018,6.72968]
[1779370496612,30.67,77163.68,42.5,-0.88758,0.00018,6.75748]
[1779370499715,30.67,77164.33,42.5,-0.88747,0.00018,6.76225]
[1779370500677,30.67,77165.42,42.5,-0.88728,0.00018,6.77043]
[1779370500774,30.67,77163.82,42.5,-0.88756,0.00018,6.75805]
[1779370501137,30.67,77163.82,42.5,-0.88756,0.00018,6.75805]
[1779370501500,30.67,77163.82,42.5,-0.88756,0.00018,6.75805]
[1779370503172,30.67,77164.59,42.5,-0.88743,0.00018,6.76363]
[1779370503615,30.67,77169.6,42.5,-0.88655,0.00018,6.80183]
[1779370504622,30.67,77167.34,42.5,-0.88696,0.00018,6.78437]
[1779370505628,30.67,77159.0,42.5,-0.88843,0.00018,6.72053]
[1779370506636,30.67,77156.51,42.5,-0.88886,0.00017,6.70144]
[1779370509658,30.67,77154.72,42.5,-0.88918,0.00017,6.6876]
[1779370510664,30.67,77150.61,42.5,-0.88989,0.00017,6.65626]
[1779370511744,30.67,77150.61,42.5,-0.88989,0.00017,6.65626]
[1779370511928,30.67,77129.66,42.5,-0.89349,0.00017,6.49754]
[1779370512695,30.67,77129.66,42.5,-0.89348,0.00017,6.49764]
[1779370513872,30.67,77129.66,42.5,-0.89348,0.00017,6.49764]
[1779370513893,30.67,77124.82,42.5,-0.8943,0.00017,6.46102]
[1779370515721,30.67,77128.55,42.5,-0.89366,0.00017,6.48969]
[1779370516166,30.67,77128.55,42.5,-0.89366,0.00017,6.48969]
[1779370517736,30.67,77121.37,42.5,-0.89486,0.00017,6.43612]
[1779370518742,30.67,77120.16,42.5,-0.89506,0.00017,6.42734]
[1779370519746,30.67,77120.16,42.5,-0.89506,0.00017,6.42734]
[1779370519820,30.67,77125.18,42.5,-0.89421,0.00017,6.46544]
[1779370521763,30.68,77126.71,42.5,-0.89393,0.00017,6.47756]
[1779370522991,30.68,77126.71,42.5,-0.89393,0.00017,6.47756]
[1779370523012,30.68,77124.89,42.5,-0.89423,0.00017,6.46411]
[1779370524787,30.68,77118.89,42.5,-0.89523,0.00017,6.41951]
[1779370525766,30.68,77118.89,42.5,-0.89523,0.00017,6.41951]
[1779370525794,30.68,77117.2,42.5,-0.89551,0.00017,6.40682]
[1779370526801,30.68,77119.68,42.5,-0.89509,0.00017,6.4258]
[1779370527808,30.68,77126.8,42.5,-0.89389,0.00017,6.47961]
[1779370528815,30.68,77130.55,42.5,-0.89325,0.00017,6.50814]
[1779370529822,30.68,77135.23,42.5,-0.89245,0.00017,6.5437]
[1779370531124,30.68,77152.69,42.5,-0.88954,0.00017,6.66872]
[1779370531836,30.68,77152.69,42.5,-0.88954,0.00017,6.66878]
[1779370532843,30.68,77153.38,42.5,-0.88942,0.00017,6.67401]
[1779370533850,30.68,77157.32,42.5,-0.88873,0.00017,6.70399]
[1779370534859,30.68,77162.0,42.5,-0.88792,0.00018,6.73963]
[1779370535863,30.68,77159.52,42.5,-0.88835,0.00018,6.72058]
[1779370536871,30.68,77156.62,42.5,-0.88886,0.00017,6.69837]
[1779370538885,30.68,77154.99,42.5,-0.88915,0.00017,6.68582]
[1779370539892,30.68,77147.86,42.5,-0.89039,0.00017,6.63154]
[1779370540899,30.68,77146.43,42.5,-0.89064,0.00017,6.62071]
[1779370541915,30.68,77146.43,42.5,-0.89064,0.00017,6.62071]
[1779370542122,30.68,77129.36,42.5,-0.89355,0.00017,6.4916]
[1779370543921,30.68,77124.94,42.5,-0.89429,0.00017,6.45862]
[1779370545913,30.68,77124.86,42.5,-0.8943,0.00017,6.4583]
[1779370545934,30.68,77123.21,42.5,-0.89457,0.00017,6.44617]
[1779370546388,30.68,77123.21,42.5,-0.89457,0.00017,6.44617]
[1779370546942,30.69,77125.23,42.5,-0.89422,0.00017,6.46166]
[1779370547953,30.69,77123.78,42.5,-0.89446,0.00017,6.45103]
[1779370548623,30.69,77123.78,42.5,-0.89446,0.00017,6.45103]
[1779370549571,30.69,77123.07,42.5,-0.89458,0.00017,6.44599]
[1779370549965,30.69,77128.22,42.5,-0.8937,0.00017,6.48506]
[1779370550972,30.69,77124.32,42.5,-0.89435,0.00017,6.45593]
[1779370552880,30.69,77124.98,42.5,-0.89423,0.00017,6.46118]
[1779370552986,30.69,77122.19,42.5,-0.8947,0.00017,6.44051]
[1779370553993,30.69,77124.52,42.5,-0.8943,0.00017,6.45831]
[1779370556060,30.69,77124.38,42.5,-0.89432,0.00017,6.45754]
[1779370556107,30.69,77123.02,42.5,-0.89454,0.00017,6.44759]
[1779370559388,30.7,77123.3,42.5,-0.89447,0.00017,6.45057]
[1779370561055,30.7,77129.93,42.5,-0.89334,0.00017,6.50107]
[1779370562060,30.7,77137.05,42.5,-0.89212,0.00017,6.55506]
[1779370562858,30.7,77137.05,42.5,-0.89212,0.00017,6.55506]
[1779370564074,30.7,77134.41,42.5,-0.89257,0.00017,6.53539]
[1779370567095,30.7,77126.43,42.5,-0.89391,0.00017,6.4758]
[1779370568102,30.7,77124.62,42.5,-0.89421,0.00017,6.46244]
[1779370571123,30.7,77123.33,42.5,-0.8944,0.00017,6.45356]
[1779370573182,30.7,77122.22,42.5,-0.89458,0.00017,6.4455]
[1779370573204,30.71,77118.53,42.5,-0.8952,0.00017,6.41809]
[1779370574004,30.71,77118.53,42.5,-0.8952,0.00017,6.41809]
[1779370575161,30.71,77122.68,42.5,-0.89448,0.00017,6.44995]
[1779370576170,30.71,77119.54,42.5,-0.89501,0.00017,6.42666]
[1779370578183,30.71,77118.1,42.5,-0.89523,0.00017,6.41651]
[1779370579011,30.71,77118.1,42.5,-0.89523,0.00017,6.41651]
[1779370579190,30.71,77120.34,42.5,-0.89485,0.00017,6.43365]
[1779370580197,30.71,77125.97,42.5,-0.89389,0.00017,6.47629]
[1779370581204,30.71,77128.64,42.5,-0.89344,0.00017,6.49664]
[1779370582211,30.71,77127.36,42.5,-0.89365,0.00017,6.48722]
[1779370582312,30.71,77127.36,42.5,-0.89365,0.00017,6.48722]
[1779370585235,30.72,77118.68,42.5,-0.89509,0.00017,6.42269]
[1779370586288,30.72,77118.68,42.5,-0.89509,0.00017,6.42269]
[1779370588256,30.72,77121.21,42.5,-0.89465,0.00017,6.4427]
[1779370591899,30.72,77123.8,42.5,-0.89429,0.00017,6.45581]
[1779370592514,30.72,77123.8,42.5,-0.89429,0.00017,6.45581]
[1779370594298,30.72,77118.9,42.5,-0.8951,0.00017,6.41959]
[1779370595305,30.73,77114.46,42.5,-0.89583,0.00017,6.38664]
[1779370596312,30.73,77113.22,42.5,-0.89603,0.00017,6.37774]
[1779370598157,30.73,77113.22,42.5,-0.89603,0.00017,6.37774]
[1779370598895,30.73,77113.19,42.5,-0.89603,0.00017,6.37791]
[1779370598978,30.73,77121.33,42.5,-0.89465,0.00017,6.43969]
[1779370600459,30.73,77121.37,42.5,-0.89464,0.00017,6.43999]
[1779370600545,30.73,77126.7,42.5,-0.89373,0.00017,6.48064]
[1779370602078,30.73,77126.7,42.5,-0.89373,0.00017,6.48064]
[1779370603521,30.73,77127.3,42.5,-0.89362,0.00017,6.4854]
[1779370603584,30.73,77118.9,42.5,-0.89503,0.00017,6.42275]
[1779370605375,30.73,77110.09,42.5,-0.89649,0.00017,6.35712]
[1779370606382,30.74,77105.71,42.5,-0.8972,0.00016,6.32476]
[1779370607644,30.74,77105.71,42.5,-0.8972,0.00016,6.32476]
[1779370607792,30.74,77105.71,42.5,-0.8972,0.00016,6.32476]
[1779370607796,30.74,77105.71,42.5,-0.8972,0.00016,6.32476]
[1779370608097,30.74,77105.71,42.5,-0.8972,0.00016,6.32476]
[1779370608140,30.74,77103.27,42.5,-0.89759,0.00016,6.30732]
[1779370608855,30.74,77103.27,42.5,-0.89759,0.00016,6.30732]
[1779370609125,30.74,77103.27,42.5,-0.89759,0.00016,6.30732]
[1779370609230,30.74,77088.45,42.5,-0.9,0.00016,6.19741]
[1779370609956,30.74,77088.45,42.5,-0.9,0.00016,6.19741]
[1779370610032,30.74,77086.13,42.5,-0.90039,0.00016,6.17991]
[1779370611418,30.74,77086.74,42.5,-0.90029,0.00016,6.18439]
[1779370615445,30.74,77088.62,42.5,-0.89996,0.00016,6.19947]
[1779370620480,30.74,77086.72,42.5,-0.90023,0.00016,6.18682]
[1779370621487,30.75,77088.26,42.5,-0.89998,0.00016,6.1985]
[1779370623501,30.74,77090.47,42.5,-0.89963,0.00016,6.21453]
[1779370624663,30.74,77090.47,42.5,-0.89963,0.00016,6.21453]
[1779370630551,30.75,77083.01,42.5,-0.90081,0.00016,6.16027]
[1779370631558,30.75,77076.84,42.5,-0.90181,0.00016,6.11464]
[1779370632566,30.75,77074.06,42.5,-0.90225,0.00016,6.0942]
[1779370633384,30.75,77074.06,42.5,-0.90225,0.00016,6.0942]
[1779370633541,30.75,77074.06,42.5,-0.90225,0.00016,6.0942]
[1779370634015,30.75,77074.06,42.5,-0.90225,0.00016,6.0942]
[1779370634102,30.75,77058.49,42.5,-0.90469,0.00016,5.98055]
[1779370634465,30.75,77058.49,42.5,-0.90469,0.00016,5.98055]
[1779370634489,30.75,77058.49,42.5,-0.90469,0.00016,5.98055]
[1779370635199,30.75,77055.92,42.5,-0.9051,0.00016,5.9618]
[1779370635591,30.75,77055.92,42.5,-0.90509,0.00016,5.96195]
[1779370636598,30.75,77048.59,42.5,-0.90623,0.00015,5.90883]
[1779370637607,30.75,77045.09,42.5,-0.90676,0.00015,5.88364]
[1779370638612,30.75,77041.99,42.5,-0.90723,0.00015,5.86147]
[1779370640626,30.75,77040.15,42.5,-0.9075,0.00015,5.84881]
[1779370643137,30.75,77043.34,42.5,-0.907,0.00015,5.8725]
[1779370644655,30.76,77047.73,42.5,-0.90629,0.00015,5.90587]
[1779370645662,30.76,77051.27,42.5,-0.90572,0.00015,5.93231]
[1779370646669,30.76,77053.21,42.5,-0.90541,0.00016,5.94712]
[1779370648886,30.77,77059.57,42.5,-0.90439,0.00016,5.99473]
[1779370650059,30.77,77065.06,42.5,-0.90351,0.00016,6.03546]
[1779370650832,30.77,77065.06,42.5,-0.90351,0.00016,6.03546]
[1779370652711,30.77,77081.9,42.5,-0.9009,0.00016,6.15325]
[1779370653718,30.77,77082.37,42.5,-0.90082,0.00016,6.15704]
[1779370656739,30.78,77078.79,42.5,-0.90138,0.00016,6.13121]
[1779370657746,30.78,77071.38,42.5,-0.90257,0.00016,6.07666]
[1779370659760,30.78,77071.97,42.5,-0.90246,0.00016,6.08181]
[1779370660767,30.78,77074.55,42.5,-0.90203,0.00016,6.1012]
[1779370662781,30.78,77072.68,42.5,-0.90231,0.00016,6.08833]
[1779370663788,30.78,77070.61,42.5,-0.90263,0.00016,6.07358]
[1779370665294,30.78,77070.61,42.5,-0.90263,0.00016,6.07358]
[1779370664796,30.78,77075.49,42.5,-0.90185,0.00016,6.10984]
[1779370665802,30.79,77087.2,42.5,-0.89996,0.00016,6.1965]
[1779370667079,30.79,77099.81,42.5,-0.8979,0.00016,6.29019]
[1779370668824,30.79,77099.29,42.5,-0.89798,0.00016,6.28674]
[1779370669519,30.79,77099.29,42.5,-0.89798,0.00016,6.28674]
[1779370669545,30.79,77099.29,42.5,-0.89798,0.00016,6.28674]
[1779370669650,30.79,77099.29,42.5,-0.89798,0.00016,6.28674]
[1779370669839,30.79,77099.58,42.5,-0.89793,0.00016,6.28889]
[1779370670842,30.79,77115.93,42.5,-0.89521,0.00017,6.4113]
[1779370672195,30.79,77115.93,42.5,-0.89521,0.00017,6.4113]
[1779370672869,30.79,77116.89,42.5,-0.89503,0.00017,6.41931]
[1779370673876,30.79,77105.85,42.5,-0.89686,0.00017,6.33714]
[1779370674741,30.79,77105.85,42.5,-0.89686,0.00017,6.33714]
[1779370675120,30.79,77100.52,42.5,-0.89774,0.00016,6.29749]
[1779370676898,30.79,77095.47,42.5,-0.89857,0.00016,6.25963]
[1779370677484,30.79,77095.47,42.5,-0.89857,0.00016,6.25963]
[1779370677626,30.79,77095.47,42.5,-0.89857,0.00016,6.25963]
[1779370678157,30.79,77095.47,42.5,-0.89857,0.00016,6.25963]
[1779370678242,30.79,77072.03,42.5,-0.90236,0.00016,6.08617]
[1779370679268,30.79,77072.03,42.5,-0.90236,0.00016,6.08617]
[1779370679282,30.79,77066.53,42.5,-0.90323,0.00016,6.04577]
[1779370680926,30.79,77058.78,42.5,-0.90445,0.00016,5.98918]
[1779370681658,30.79,77058.78,42.5,-0.90445,0.00016,5.98918]
[1779370682025,30.79,77058.78,42.5,-0.90445,0.00016,5.98918]
[1779370682313,30.79,77058.78,42.5,-0.90445,0.00016,5.98918]
[1779370682322,30.79,77063.89,42.5,-0.90365,0.00016,6.02661]
[1779370682421,30.79,77063.89,42.5,-0.90365,0.00016,6.02661]
[1779370682633,30.79,77063.89,42.5,-0.90365,0.00016,6.02661]
[1779370683256,30.79,77063.89,42.5,-0.90365,0.00016,6.02661]
[1779370683300,30.79,77074.43,42.5,-0.90198,0.00016,6.10391]
[1779370684017,30.79,77074.43,42.5,-0.90198,0.00016,6.10391]
[1779370684147,30.79,77074.43,42.5,-0.90198,0.00016,6.10391]
[1779370684179,30.79,77070.01,42.5,-0.90268,0.00016,6.07156]
[1779370684955,30.79,77070.01,42.5,-0.90268,0.00016,6.07151]
[1779370685962,30.79,77063.55,42.5,-0.90369,0.00016,6.02433]
[1779370686969,30.79,77060.31,42.5,-0.9042,0.00016,6.00076]
[1779370687908,30.79,77060.31,42.5,-0.9042,0.00016,6.00076]
[1779370687978,30.79,77055.53,42.5,-0.90494,0.00016,5.96605]
[1779370688985,30.79,77053.17,42.5,-0.90531,0.00016,5.94905]
[1779370689992,30.79,77054.68,42.5,-0.90507,0.00016,5.9602]
[1779370691000,30.79,77052.98,42.5,-0.90533,0.00016,5.94801]
[1779370693016,30.79,77048.42,42.5,-0.90603,0.00015,5.91528]
[1779370694043,30.79,77048.42,42.5,-0.90603,0.00015,5.91528]
[1779370696037,30.8,77052.83,42.5,-0.90533,0.00016,5.94797]
[1779370697044,30.8,77058.31,42.5,-0.90447,0.00016,5.988]
[1779370698267,30.8,77053.63,42.5,-0.9052,0.00016,5.95407]
[1779370699264,30.8,77058.24,42.5,-0.90447,0.00016,5.98822]
[1779370700243,30.8,77056.39,42.5,-0.90474,0.00016,5.97539]
[1779370700532,30.8,77056.39,42.5,-0.90474,0.00016,5.97539]
[1779370700823,30.8,77056.39,42.5,-0.90474,0.00016,5.97539]
[1779370701087,30.8,77056.39,42.5,-0.90474,0.00016,5.97539]
[1779370701146,30.8,77049.27,42.5,-0.90585,0.00015,5.9238]
[1779370703122,30.8,77044.03,42.5,-0.90665,0.00015,5.88581]
[1779370704129,30.8,77041.84,42.5,-0.90699,0.00015,5.86986]
[1779370706144,30.8,77036.28,42.5,-0.90785,0.00015,5.82955]
[1779370707151,30.8,77033.25,42.5,-0.90831,0.00015,5.8077]
[1779370707826,30.8,77033.25,42.5,-0.90831,0.00015,5.8077]
[1779370708029,30.8,77033.25,42.5,-0.90831,0.00015,5.8077]
[1779370708158,30.8,77029.76,42.5,-0.90884,0.00015,5.78262]
[1779370708812,30.8,77029.76,42.5,-0.90884,0.00015,5.78262]
[1779370709165,30.8,77021.48,42.5,-0.91008,0.00015,5.72337]
[1779370710079,30.8,77021.48,42.5,-0.91008,0.00015,5.72337]
[1779370710172,30.8,77011.12,42.5,-0.91162,0.00015,5.64971]
[1779370711180,30.8,77010.48,42.5,-0.9118,0.00015,5.63809]
[1779370712366,30.8,77013.24,42.5,-0.91139,0.00015,5.65792]
[1779370714200,30.8,77011.52,42.5,-0.91164,0.00015,5.6461]
[1779370715207,30.8,77014.84,42.5,-0.91113,0.00015,5.67032]
[1779370716214,30.81,77022.47,42.5,-0.90999,0.00015,5.72529]
[1779370717221,30.81,77024.65,42.5,-0.90966,0.00015,5.74097]
[1779370718227,30.81,77019.16,42.5,-0.91048,0.00015,5.70185]
[1779370721249,30.81,77022.58,42.5,-0.90993,0.00015,5.72787]
[1779370722263,30.81,77029.03,42.5,-0.90895,0.00015,5.77453]
[1779370723093,30.81,77029.03,42.5,-0.90895,0.00015,5.77453]
[1779370723301,30.81,77031.44,42.5,-0.90859,0.00015,5.79181]
[1779370724359,30.81,77031.44,42.5,-0.90859,0.00015,5.79181]
[1779370724402,30.81,76950.09,42.5,-0.92029,0.00014,5.22144]
[1779370725731,30.81,76949.97,42.5,-0.92031,0.00014,5.22062]
[1779370726065,30.81,76949.97,42.5,-0.92031,0.00014,5.22062]
[1779370726427,30.81,76949.97,42.5,-0.92031,0.00014,5.22062]
[1779370726464,30.84,76919.63,42.5,-0.9242,0.00013,5.02395]
[1779370727326,30.87,76919.64,42.5,-0.92397,0.00013,5.03552]
[1779370727582,30.87,76919.64,42.5,-0.92397,0.00013,5.03552]
[1779370728121,30.87,76919.64,42.5,-0.92397,0.00013,5.03552]
[1779370728335,30.91,76900.35,42.5,-0.92626,0.00013,4.91836]
[1779370729351,30.94,76894.67,42.5,-0.92678,0.00013,4.8913]
[1779370730351,30.95,76891.83,42.5,-0.92702,0.00013,4.87897]
[1779370731050,30.95,76891.83,42.5,-0.92702,0.00013,4.87897]
[1779370731358,30.97,76889.72,42.5,-0.92716,0.00013,4.87162]
[1779370732622,30.99,76888.84,42.5,-0.92714,0.00013,4.87243]
[1779370732657,30.99,76888.84,42.5,-0.92714,0.00013,4.87243]
[1779370733077,30.99,76888.84,42.5,-0.92714,0.00013,4.87243]
[1779370733481,30.99,76888.84,42.5,-0.92714,0.00013,4.87243]
[1779370733385,31.01,76888.22,42.5,-0.92709,0.00013,4.87492]
[1779370733715,31.01,76888.22,42.5,-0.92709,0.00013,4.87492]
[1779370733786,31.01,76888.22,42.5,-0.92709,0.00013,4.87492]
[1779370734399,31.03,76867.76,42.5,-0.92953,0.00012,4.74814]
[1779370734903,31.03,76867.76,42.5,-0.92953,0.00012,4.74814]
[1779370735724,31.03,76868.14,42.5,-0.92948,0.00012,4.75059]
[1779370736154,31.03,76868.14,42.5,-0.92948,0.00012,4.75059]
[1779370736322,31.03,76868.14,42.5,-0.92948,0.00012,4.75059]
[1779370736406,31.07,76866.74,42.5,-0.92942,0.00012,4.75364]
[1779370737221,31.07,76866.74,42.5,-0.92942,0.00012,4.75364]
[1779370737523,31.09,76867.13,42.5,-0.92921,0.00012,4.7644]
[1779370738578,31.12,76867.48,42.5,-0.92901,0.00012,4.7747]
[1779370739066,31.12,76867.48,42.5,-0.92901,0.00012,4.7747]
[1779370739426,31.14,76863.43,42.5,-0.92936,0.00012,4.75638]
[1779370739951,31.14,76863.43,42.5,-0.92936,0.00012,4.75638]
[1779370740439,31.16,76877.88,42.5,-0.92746,0.00013,4.8554]
[1779370740556,31.16,76877.88,42.5,-0.92746,0.00013,4.8554]
[1779370740832,31.16,76877.88,42.5,-0.92746,0.00013,4.8554]
[1779370741447,31.16,76877.88,42.5,-0.92746,0.00013,4.8554]
[1779370741471,31.16,76873.94,42.5,-0.92795,0.00013,4.82976]
[1779370742521,31.17,76860.47,42.5,-0.92956,0.00012,4.74584]
[1779370742914,31.17,76860.47,42.5,-0.92956,0.00012,4.74584]
[1779370743468,31.17,76830.23,42.5,-0.9332,0.00012,4.55408]
[1779370744336,31.17,76830.23,42.5,-0.9332,0.00012,4.55408]
[1779370744468,31.17,76799.0,42.5,-0.9368,0.00011,4.36079]
[1779370745472,31.17,76805.46,42.5,-0.93606,0.00011,4.40055]
[1779370746527,31.2,76821.25,42.5,-0.93404,0.00012,4.50915]
[1779370746550,31.2,76821.25,42.5,-0.93404,0.00012,4.50915]
[1779370746670,31.2,76821.25,42.5,-0.93404,0.00012,4.50915]
[1779370746841,31.2,76821.25,42.5,-0.93404,0.00012,4.50915]
[1779370747496,31.2,76821.21,42.5,-0.93404,0.00012,4.50924]
[1779370747734,31.2,76821.21,42.5,-0.93404,0.00012,4.50924]
[1779370747907,31.2,76821.21,42.5,-0.93404,0.00012,4.50924]
[1779370748031,31.2,76821.21,42.5,-0.93404,0.00012,4.50924]
[1779370748503,31.2,76808.1,42.5,-0.93556,0.00011,4.42755]
[1779370748655,31.2,76808.1,42.5,-0.93556,0.00011,4.42755]
[1779370749168,31.2,76808.1,42.5,-0.93556,0.00011,4.42755]
[1779370749510,31.22,76807.47,42.5,-0.93555,0.00011,4.42818]
[1779370750109,31.22,76807.47,42.5,-0.93555,0.00011,4.42818]
[1779370750386,31.22,76807.47,42.5,-0.93555,0.00011,4.42818]
[1779370750517,31.24,76812.56,42.5,-0.93481,0.00012,4.46783]
[1779370751530,31.26,76807.77,42.5,-0.93522,0.00012,4.44557]
[1779370751761,31.26,76807.77,42.5,-0.93522,0.00012,4.44557]
[1779370752534,31.27,76808.87,42.5,-0.93508,0.00012,4.45316]
[1779370752695,31.27,76808.87,42.5,-0.93508,0.00012,4.45316]
[1779370752829,31.27,76808.87,42.5,-0.93508,0.00012,4.45316]
[1779370753468,31.27,76804.66,42.5,-0.93556,0.00011,4.42705]
[1779370754335,31.27,76804.66,42.5,-0.93556,0.00011,4.42705]
[1779370754431,31.27,76811.4,42.5,-0.93479,0.00012,4.46873]
[1779370754834,31.27,76811.4,42.5,-0.93479,0.00012,4.46873]
[1779370755101,31.27,76811.4,42.5,-0.93479,0.00012,4.46873]
[1779370755200,31.27,76817.53,42.5,-0.93407,0.00012,4.50732]
[1779370755659,31.27,76817.53,42.5,-0.93407,0.00012,4.50732]
[1779370755717,31.27,76817.53,42.5,-0.93407,0.00012,4.50732]
[1779370755919,31.27,76817.77,42.5,-0.93404,0.00012,4.50882]
[1779370757576,31.27,76812.61,42.5,-0.93463,0.00012,4.4774]
[1779370759352,31.27,76803.0,42.5,-0.93572,0.00011,4.41861]
[1779370760597,31.27,76803.26,42.5,-0.93569,0.00011,4.42019]
[1779370761613,31.27,76805.15,42.5,-0.93547,0.00011,4.43183]
[1779370762614,31.27,76802.18,42.5,-0.93581,0.00011,4.41393]
[1779370763621,31.27,76807.59,42.5,-0.93518,0.00012,4.44774]
[1779370765530,31.27,76807.59,42.5,-0.93518,0.00012,4.44774]
[1779370765421,31.28,76818.94,42.5,-0.93384,0.00012,4.51931]
[1779370766648,31.28,76815.74,42.5,-0.93421,0.00012,4.49979]
[1779370767655,31.28,76817.56,42.5,-0.93399,0.00012,4.5115]
[1779370768592,31.28,76817.56,42.5,-0.93399,0.00012,4.5115]
[1779370769027,31.28,76817.56,42.5,-0.93399,0.00012,4.5115]
[1779370769440,31.28,76817.56,42.5,-0.93399,0.00012,4.5115]
[1779370769508,31.29,76824.32,42.5,-0.93316,0.00012,4.55558]
[1779370770791,31.29,76824.32,42.5,-0.93316,0.00012,4.55558]
[1779370771084,31.29,76824.32,42.5,-0.93316,0.00012,4.55558]
[1779370771128,31.29,76826.69,42.5,-0.93296,0.00012,4.56454]
[1779370772474,31.29,76839.0,42.5,-0.93146,0.00012,4.64384]
[1779370773699,31.3,76840.93,42.5,-0.93121,0.00012,4.65688]
[1779370775400,31.3,76840.93,42.5,-0.93121,0.00012,4.65688]
[1779370775557,31.3,76840.93,42.5,-0.93121,0.00012,4.65688]
[1779370775416,31.3,76851.09,42.5,-0.92995,0.00012,4.72295]
[1779370776327,31.3,76851.09,42.5,-0.92995,0.00012,4.72295]
[1779370776428,31.3,76862.1,42.5,-0.92859,0.00012,4.7943]
[1779370777605,31.3,76862.1,42.5,-0.92859,0.00012,4.7943]
[1779370777732,31.3,76865.54,42.5,-0.92815,0.00012,4.81706]
[1779370778735,31.3,76860.5,42.5,-0.92876,0.00012,4.78501]
[1779370780376,31.3,76860.5,42.5,-0.92876,0.00012,4.78501]
[1779370780727,31.31,76859.78,42.5,-0.92884,0.00012,4.78126]
[1779370780884,31.31,76859.78,42.5,-0.92884,0.00012,4.78126]
[1779370781568,31.31,76867.23,42.5,-0.9279,0.00012,4.8298]
[1779370782764,31.31,76882.46,42.5,-0.92597,0.00013,4.92933]
[1779370783776,31.31,76885.15,42.5,-0.92562,0.00013,4.94733]
[1779370784872,31.31,76897.48,42.5,-0.92403,0.00013,5.02869]
[1779370786075,31.31,76897.48,42.5,-0.92403,0.00013,5.02869]
[1779370786575,31.31,76897.48,42.5,-0.92403,0.00013,5.02869]
[1779370786180,31.31,76894.21,42.5,-0.92445,0.00013,5.00733]
[1779370787006,31.31,76894.21,42.5,-0.92445,0.00013,5.00733]
[1779370787315,31.31,76879.42,42.5,-0.92634,0.00013,4.91059]
[1779370787612,31.31,76879.42,42.5,-0.92634,0.00013,4.91059]
[1779370789460,31.31,76879.42,42.5,-0.92634,0.00013,4.91059]
[1779370789493,31.31,76859.51,42.5,-0.92884,0.00012,4.78103]
[1779370789739,31.31,76859.51,42.5,-0.92884,0.00012,4.78103]
[1779370789953,31.31,76859.51,42.5,-0.92884,0.00012,4.78103]
[1779370790586,31.31,76859.51,42.5,-0.92884,0.00012,4.78103]
[1779370790049,31.31,76831.39,42.5,-0.93225,0.00012,4.60196]
[1779370790657,31.31,76831.39,42.5,-0.93225,0.00012,4.60196]
[1779370791840,31.31,76798.85,42.5,-0.93605,0.00011,4.3986]
[1779370792847,31.31,76805.37,42.5,-0.93531,0.00011,4.43843]
[1779370793854,31.31,76807.03,42.5,-0.93511,0.00012,4.44915]
[1779370795032,31.31,76807.03,42.5,-0.93511,0.00012,4.44915]
[1779370795188,31.31,76807.03,42.5,-0.93511,0.00012,4.44915]
[1779370795261,31.31,76823.49,42.5,-0.93319,0.00012,4.55199]
[1779370796548,31.31,76843.88,42.5,-0.93074,0.00012,4.6814]
[1779370797516,31.31,76843.88,42.5,-0.93074,0.00012,4.6814]
[1779370797539,31.31,76852.29,42.5,-0.92972,0.00012,4.73527]
[1779370798089,31.31,76842.94,42.5,-0.93085,0.00012,4.67563]
[1779370798913,31.31,76842.68,42.5,-0.93089,0.00012,4.67399]
[1779370799782,31.31,76842.68,42.5,-0.93089,0.00012,4.67399]
[1779370799914,31.31,76837.29,42.5,-0.93154,0.00012,4.63974]
[1779370800799,31.31,76837.29,42.5,-0.93154,0.00012,4.63974]
[1779370800921,31.31,76839.83,42.5,-0.93123,0.00012,4.65586]
[1779370801713,31.31,76839.83,42.5,-0.93123,0.00012,4.65586]
[1779370802615,31.31,76833.09,42.5,-0.93204,0.00012,4.6133]
[1779370802807,31.31,76833.09,42.5,-0.93204,0.00012,4.6133]
[1779370803506,31.31,76833.09,42.5,-0.93204,0.00012,4.6133]
[1779370803545,31.31,76831.88,42.5,-0.93218,0.00012,4.60584]
[1779370804954,31.31,76841.28,42.5,-0.93105,0.00012,4.6654]
[1779370806542,31.31,76841.28,42.5,-0.93105,0.00012,4.6654]
[1779370806576,31.31,76841.28,42.5,-0.93105,0.00012,4.6654]
[1779370807770,31.31,76840.62,42.5,-0.93112,0.00012,4.66138]
[1779370807975,31.31,76836.06,42.5,-0.93167,0.00012,4.63245]
[1779370808981,31.31,76834.04,42.5,-0.93191,0.00012,4.61973]
[1779370809989,31.32,76837.62,42.5,-0.93148,0.00012,4.64246]
[1779370811539,31.32,76837.62,42.5,-0.93148,0.00012,4.64246]
[1779370811867,31.32,76836.69,42.5,-0.93159,0.00012,4.63668]
[1779370813188,31.32,76837.19,42.5,-0.93153,0.00012,4.63992]
[1779370813614,31.32,76825.59,42.5,-0.93291,0.00012,4.56697]
[1779370815024,31.32,76835.78,42.5,-0.93169,0.00012,4.63133]
[1779370816031,31.32,76837.45,42.5,-0.93149,0.00012,4.64209]
[1779370817038,31.32,76838.09,42.5,-0.93141,0.00012,4.64623]
[1779370817793,31.32,76838.09,42.5,-0.93141,0.00012,4.64623]
[1779370818045,31.32,76843.51,42.5,-0.93076,0.00012,4.68071]
[1779370818705,31.32,76843.51,42.5,-0.93076,0.00012,4.68071]
[1779370819754,31.32,76842.85,42.5,-0.93084,0.00012,4.67658]
[1779370821067,31.32,76841.61,42.5,-0.93097,0.00012,4.66935]
[1779370821813,31.32,76841.61,42.5,-0.93097,0.00012,4.66935]
[1779370823084,31.32,76845.31,42.5,-0.93051,0.00012,4.69354]
[1779370824091,31.32,76851.72,42.5,-0.92972,0.00012,4.7351]
[1779370824664,31.32,76851.72,42.5,-0.92972,0.00012,4.7351]
[1779370825098,31.33,76855.55,42.5,-0.92924,0.00012,4.76024]
[1779370826105,31.33,76858.69,42.5,-0.92884,0.00012,4.78095]
[1779370827130,31.33,76861.62,42.5,-0.92847,0.00012,4.80032]
[1779370828209,31.33,76861.62,42.5,-0.92847,0.00012,4.80032]
[1779370828515,31.33,76861.62,42.5,-0.92847,0.00012,4.80032]
[1779370828537,31.33,76864.96,42.5,-0.92804,0.00012,4.82277]
[1779370829018,31.33,76864.96,42.5,-0.92804,0.00012,4.82277]
[1779370829358,31.33,76864.96,42.5,-0.92804,0.00012,4.82277]
[1779370829670,31.33,76862.23,42.5,-0.92837,0.00012,4.80558]
[1779370829716,31.33,76862.23,42.5,-0.92837,0.00012,4.80558]
[1779370829805,31.33,76862.23,42.5,-0.92837,0.00012,4.80558]
[1779370830130,31.33,76862.23,42.5,-0.92837,0.00012,4.80558]
[1779370830212,31.33,76873.18,42.5,-0.927,0.00013,4.87645]
[1779370830681,31.33,76873.18,42.5,-0.927,0.00013,4.87645]
[1779370831884,31.33,76873.08,42.5,-0.9271,0.00013,4.86926]
[1779370833168,31.34,76870.08,42.5,-0.92746,0.00013,4.85056]
[1779370837196,31.34,76867.78,42.5,-0.92772,0.00012,4.83707]
[1779370837702,31.34,76867.78,42.5,-0.92772,0.00012,4.83707]
[1779370840049,31.34,76866.67,42.5,-0.92784,0.00012,4.83101]
[1779370841224,31.35,76872.86,42.5,-0.92705,0.00013,4.87151]
[1779370842231,31.35,76882.97,42.5,-0.92576,0.00013,4.93777]
[1779370843238,31.35,76881.36,42.5,-0.92596,0.00013,4.9278]
[1779370844245,31.35,76878.02,42.5,-0.92638,0.00013,4.90625]
[1779370845253,31.35,76880.2,42.5,-0.9261,0.00013,4.92047]
[1779370846259,31.35,76876.8,42.5,-0.92652,0.00013,4.89883]
[1779370847794,31.35,76876.07,42.5,-0.92661,0.00013,4.89436]
[1779370848273,31.35,76873.27,42.5,-0.92696,0.00013,4.87645]
[1779370849040,31.35,76873.27,42.5,-0.92696,0.00013,4.87645]
[1779370849469,31.35,76873.27,42.5,-0.92696,0.00013,4.87645]
[1779370849533,31.35,76857.79,42.5,-0.92888,0.00012,4.77677]
[1779370851537,31.35,76857.79,42.5,-0.92887,0.00012,4.77714]
[1779370851573,31.36,76851.03,42.5,-0.92969,0.00012,4.73428]
[1779370851780,31.36,76851.03,42.5,-0.92969,0.00012,4.73428]
[1779370852300,31.36,76851.03,42.5,-0.92968,0.00012,4.73478]
[1779370853308,31.36,76842.9,42.5,-0.93066,0.00012,4.6835]
[1779370854315,31.36,76838.03,42.5,-0.93125,0.00012,4.65261]
[1779370855323,31.36,76834.23,42.5,-0.9317,0.00012,4.62858]
[1779370856329,31.36,76832.51,42.5,-0.93191,0.00012,4.61778]
[1779370857346,31.36,76836.77,42.5,-0.9314,0.00012,4.64478]
[1779370858347,31.36,76838.06,42.5,-0.93124,0.00012,4.65305]
[1779370859354,31.36,76835.74,42.5,-0.93152,0.00012,4.63843]
[1779370861378,31.36,76836.76,42.5,-0.93139,0.00012,4.645]
[1779370863389,31.36,76829.16,42.5,-0.9323,0.00012,4.59726]
[1779370864396,31.36,76826.57,42.5,-0.9326,0.00012,4.58112]
[1779370866411,31.36,76830.53,42.5,-0.93213,0.00012,4.60634]
[1779370867417,31.36,76831.9,42.5,-0.93196,0.00012,4.6151]
[1779370871446,31.36,76830.23,42.5,-0.93215,0.00012,4.60499]
[1779370872436,31.36,76830.23,42.5,-0.93215,0.00012,4.60499]
[1779370872453,31.36,76833.08,42.5,-0.93181,0.00012,4.62308]
[1779370873460,31.36,76846.86,42.5,-0.93015,0.00012,4.71056]
[1779370873882,31.36,76846.86,42.5,-0.93015,0.00012,4.71056]
[1779370874466,31.36,76851.25,42.5,-0.92961,0.00012,4.73854]
[1779370875474,31.36,76847.89,42.5,-0.93002,0.00012,4.71701]
[1779370876481,31.36,76851.52,42.5,-0.92958,0.00012,4.74014]
[1779370877028,31.36,76851.52,42.5,-0.92958,0.00012,4.74014]
[1779370877487,31.37,76852.97,42.5,-0.92939,0.00012,4.74995]
[1779370878495,31.37,76863.96,42.5,-0.92804,0.00012,4.82058]
[1779370879547,31.37,76863.96,42.5,-0.92804,0.00012,4.82058]
[1779370879601,31.37,76874.86,42.5,-0.92665,0.00013,4.8921]
[1779370881516,31.37,76889.48,42.5,-0.92478,0.00013,4.98828]
[1779370882523,31.37,76892.0,42.5,-0.92445,0.00013,5.00499]
[1779370883540,31.37,76878.08,42.5,-0.92623,0.00013,4.91396]
[1779370884547,31.37,76873.79,42.5,-0.92676,0.00013,4.8863]
[1779370885720,31.37,76873.79,42.5,-0.92676,0.00013,4.8863]
[1779370886649,31.37,76868.73,42.5,-0.92739,0.00013,4.85408]
[1779370888575,31.38,76871.26,42.5,-0.92706,0.00013,4.87116]
[1779370890677,31.38,76871.52,42.5,-0.92702,0.00013,4.87317]
[1779370891597,31.38,76876.99,42.5,-0.92641,0.00013,4.90238]
[1779370892604,31.38,76890.3,42.5,-0.9247,0.00013,4.98969]
[1779370893616,31.38,76894.79,42.5,-0.92412,0.00013,5.01937]
[1779370895627,31.38,76891.07,42.5,-0.9246,0.00013,4.99507]
[1779370896634,31.38,76889.42,42.5,-0.92481,0.00013,4.98437]
[1779370897642,31.38,76885.56,42.5,-0.9253,0.00013,4.95921]
[1779370898649,31.38,76883.0,42.5,-0.92562,0.00013,4.94265]
[1779370899656,31.38,76886.83,42.5,-0.92513,0.00013,4.96792]
[1779370900663,31.38,76893.37,42.5,-0.92429,0.00013,5.01105]
[1779370901263,31.38,76893.37,42.5,-0.92429,0.00013,5.01105]
[1779370901274,31.38,76893.37,42.5,-0.92429,0.00013,5.01105]
[1779370901523,31.38,76893.37,42.5,-0.92429,0.00013,5.01105]
[1779370901566,31.38,76893.37,42.5,-0.92429,0.00013,5.01105]
[1779370901684,31.38,76903.3,42.5,-0.92299,0.00013,5.07674]
[1779370902098,31.38,76903.3,42.5,-0.92299,0.00013,5.07674]
[1779370903625,31.38,76903.71,42.5,-0.92294,0.00013,5.07953]
[1779370903684,31.38,76916.15,42.5,-0.92129,0.00013,5.16233]
[1779370904742,31.38,76905.6,42.5,-0.92269,0.00013,5.09195]
[1779370906705,31.38,76904.05,42.5,-0.9229,0.00013,5.08157]
[1779370907713,31.38,76897.89,42.5,-0.9237,0.00013,5.04081]
[1779370910733,31.38,76900.79,42.5,-0.92332,0.00013,5.06016]
[1779370912747,31.38,76896.96,42.5,-0.92382,0.00013,5.03492]
[1779370913754,31.38,76899.33,42.5,-0.92351,0.00013,5.05064]
[1779370915768,31.38,76897.31,42.5,-0.92377,0.00013,5.03739]
[1779370916775,31.38,76892.37,42.5,-0.92441,0.00013,5.00489]
[1779370918759,31.38,76893.63,42.5,-0.92424,0.00013,5.01337]
[1779370919539,31.38,76894.97,42.5,-0.92406,0.00013,5.0223]
[1779370921810,31.39,76896.05,42.5,-0.92392,0.00013,5.0296]
[1779370922817,31.39,76894.54,42.5,-0.92411,0.00013,5.01973]
[1779370924664,31.39,76894.54,42.5,-0.92411,0.00013,5.01973]
[1779370925009,31.39,76894.2,42.5,-0.92416,0.00013,5.01757]
[1779370925521,31.39,76882.27,42.5,-0.92569,0.00013,4.93941]
[1779370926723,31.38,76865.43,42.5,-0.92782,0.00012,4.82967]
[1779370927861,31.39,76878.92,42.5,-0.92612,0.00013,4.9174]
[1779370928844,31.39,76878.92,42.5,-0.92612,0.00013,4.9174]
[1779370928918,31.38,76880.22,42.5,-0.92596,0.00013,4.92565]
[1779370929875,31.38,76880.1,42.5,-0.92598,0.00013,4.92451]
[1779370930882,31.38,76878.14,42.5,-0.92623,0.00013,4.91137]
[1779370931889,31.38,76866.44,42.5,-0.92771,0.00012,4.8351]
[1779370932896,31.38,76864.34,42.5,-0.92798,0.00012,4.82119]
[1779370933903,31.38,76860.33,42.5,-0.92848,0.00012,4.79513]
[1779370934909,31.38,76861.41,42.5,-0.92835,0.00012,4.80187]
[1779370935917,31.38,76858.1,42.5,-0.92877,0.00012,4.78042]
[1779370937931,31.38,76856.92,42.5,-0.92892,0.00012,4.77251]
[1779370939501,31.38,76856.92,42.5,-0.92892,0.00012,4.77251]
[1779370939671,31.38,76852.96,42.5,-0.92941,0.00012,4.74685]
[1779370941419,31.38,76852.96,42.5,-0.92941,0.00012,4.74685]
[1779370941769,31.38,76852.96,42.5,-0.92941,0.00012,4.74685]
[1779370941443,31.38,76854.3,42.5,-0.92925,0.00012,4.75531]
[1779370942084,31.38,76854.3,42.5,-0.92925,0.00012,4.75531]
[1779370942107,31.38,76859.77,42.5,-0.92858,0.00012,4.79032]
[1779370943984,31.38,76876.28,42.5,-0.92651,0.00013,4.89696]
[1779370944991,31.38,76877.58,42.5,-0.92635,0.00013,4.90525]
[1779370945998,31.37,76874.15,42.5,-0.92679,0.00013,4.88262]
[1779370947005,31.37,76875.28,42.5,-0.92666,0.00013,4.88963]
[1779370948015,31.37,76873.59,42.5,-0.92688,0.00013,4.87835]
[1779370950028,31.37,76871.73,42.5,-0.92712,0.00013,4.86567]
[1779370951035,31.37,76874.67,42.5,-0.92685,0.00013,4.8775]
[1779370953049,31.37,76870.67,42.5,-0.92736,0.00013,4.85099]
[1779370955062,31.37,76869.03,42.5,-0.92758,0.00013,4.83984]
[1779370956070,31.36,76863.85,42.5,-0.92824,0.00012,4.80567]
[1779370958084,31.36,76862.03,42.5,-0.92849,0.00012,4.79262]
[1779370960099,31.36,76863.37,42.5,-0.92835,0.00012,4.80001]
[1779370961106,31.35,76856.41,42.5,-0.92922,0.00012,4.75466]
[1779370962113,31.35,76852.57,42.5,-0.9297,0.00012,4.72991]
[1779370963120,31.35,76854.89,42.5,-0.92941,0.00012,4.74464]
[1779370964127,31.35,76856.3,42.5,-0.92924,0.00012,4.75361]
[1779370967148,31.35,76858.97,42.5,-0.92892,0.00012,4.77045]
[1779370968155,31.35,76861.03,42.5,-0.92867,0.00012,4.78358]
[1779370969162,31.35,76859.96,42.5,-0.9288,0.00012,4.77657]
[1779370970169,31.35,76858.09,42.5,-0.92903,0.00012,4.76442]
[1779370975204,31.35,76858.52,42.5,-0.92899,0.00012,4.76656]
[1779370977218,31.35,76860.55,42.5,-0.92875,0.00012,4.77936]
[1779370978225,31.35,76869.8,42.5,-0.9276,0.00013,4.83891]
[1779370979231,31.35,76872.72,42.5,-0.92724,0.00013,4.85769]
[1779370980239,31.35,76876.31,42.5,-0.92679,0.00013,4.88074]
[1779370982253,31.35,76878.25,42.5,-0.92655,0.00013,4.89281]
[1779370985274,31.35,76876.88,42.5,-0.92671,0.00013,4.88479]
[1779370986281,31.35,76874.38,42.5,-0.92702,0.00013,4.86884]
[1779370987311,31.35,76874.38,42.5,-0.92702,0.00013,4.86884]
[1779370987393,31.35,76860.54,42.5,-0.92874,0.00012,4.77972]
[1779370989302,31.35,76855.31,42.5,-0.92939,0.00012,4.74585]
[1779370990308,31.35,76855.34,42.5,-0.9294,0.00012,4.74546]
[1779370991316,31.35,76850.51,42.5,-0.92999,0.00012,4.71449]
[1779370992323,31.35,76845.27,42.5,-0.93064,0.00012,4.68059]
[1779370993330,31.35,76848.86,42.5,-0.9302,0.00012,4.7034]
[1779370994336,31.35,76852.64,42.5,-0.92974,0.00012,4.72754]
[1779370996354,31.35,76850.14,42.5,-0.93005,0.00012,4.71149]
[1779370997361,31.34,76848.38,42.5,-0.93027,0.00012,4.69979]
[1779370999375,31.34,76850.51,42.5,-0.93002,0.00012,4.7129]
[1779371000382,31.34,76847.21,42.5,-0.93042,0.00012,4.69184]
[1779371001389,31.34,76846.21,42.5,-0.93055,0.00012,4.68544]
[1779371003403,31.34,76847.23,42.5,-0.93042,0.00012,4.69192]
[1779371004348,31.34,76847.23,42.5,-0.93042,0.00012,4.69192]
[1779371004599,31.34,76847.23,42.5,-0.93042,0.00012,4.69192]
[1779371004646,31.34,76844.64,42.5,-0.93074,0.00012,4.67544]
[1779371006802,31.34,76839.81,42.5,-0.93132,0.00012,4.64481]
[1779371008438,31.34,76846.39,42.5,-0.93052,0.00012,4.68665]
[1779371009445,31.34,76847.53,42.5,-0.93039,0.00012,4.6939]
[1779371010452,31.34,76844.33,42.5,-0.93077,0.00012,4.67355]
[1779371011459,31.34,76841.77,42.5,-0.93118,0.00012,4.65003]
[1779371012466,31.34,76839.81,42.5,-0.93142,0.00012,4.63764]
[1779371013473,31.34,76847.88,42.5,-0.93044,0.00012,4.68894]
[1779371015487,31.34,76848.32,42.5,-0.93039,0.00012,4.69181]
[1779371016229,31.34,76848.32,42.5,-0.93039,0.00012,4.69181]
[1779371016368,31.34,76848.32,42.5,-0.93039,0.00012,4.69181]
[1779371016536,31.34,76854.88,42.5,-0.92958,0.00012,4.73368]
[1779371017517,31.34,76859.43,42.5,-0.92903,0.00012,4.76277]
[1779371018524,31.34,76865.46,42.5,-0.92828,0.00012,4.80145]
[1779371019531,31.34,76870.34,42.5,-0.92768,0.00013,4.8328]
[1779371020538,31.34,76873.52,42.5,-0.92728,0.00013,4.85318]
[1779371021005,31.34,76873.52,42.5,-0.92728,0.00013,4.85318]
[1779371021545,31.34,76870.3,42.5,-0.92769,0.00013,4.83232]
[1779371022366,31.34,76870.3,42.5,-0.92769,0.00013,4.83232]
[1779371022553,31.34,76849.44,42.5,-0.93028,0.00012,4.69741]
[1779371023513,31.34,76849.44,42.5,-0.93028,0.00012,4.69741]
[1779371023740,31.34,76849.44,42.5,-0.93028,0.00012,4.69741]
[1779371023831,31.34,76834.17,42.5,-0.93212,0.00012,4.60061]
[1779371024502,31.34,76834.17,42.5,-0.93212,0.00012,4.60061]
[1779371024859,31.34,76834.17,42.5,-0.93212,0.00012,4.60061]
[1779371024685,31.34,76825.34,42.5,-0.93317,0.00012,4.54483]
[1779371024906,31.34,76825.34,42.5,-0.93317,0.00012,4.54483]
[1779371025031,31.34,76825.34,42.5,-0.93317,0.00012,4.54483]
[1779371026580,31.34,76823.14,42.5,-0.93342,0.00012,4.53142]
[1779371028594,31.34,76820.67,42.5,-0.93371,0.00012,4.51612]
[1779371029601,31.34,76816.12,42.5,-0.93424,0.00012,4.4877]
[1779371030608,31.34,76809.17,42.5,-0.93505,0.00012,4.44458]
[1779371031074,31.34,76809.17,42.5,-0.93505,0.00012,4.44458]
[1779371031416,31.34,76809.17,42.5,-0.93505,0.00012,4.44458]
[1779371031568,31.34,76809.17,42.5,-0.93505,0.00012,4.44458]
[1779371031615,31.34,76807.42,42.5,-0.93525,0.00012,4.43365]
[1779371032622,31.34,76802.89,42.5,-0.93577,0.00011,4.4058]
[1779371033875,31.34,76786.68,42.5,-0.9376,0.00011,4.30684]
[1779371035389,31.34,76786.68,42.5,-0.9376,0.00011,4.30702]
[1779371035643,31.34,76785.32,42.5,-0.93774,0.00011,4.29907]
[1779371036752,31.34,76785.32,42.5,-0.93774,0.00011,4.29907]
[1779371036903,31.34,76785.32,42.5,-0.93774,0.00011,4.29907]
[1779371036828,31.34,76780.74,42.5,-0.93825,0.00011,4.27166]
[1779371037200,31.34,76780.74,42.5,-0.93825,0.00011,4.27166]
[1779371038305,31.34,76780.51,42.5,-0.93827,0.00011,4.27038]
[1779371038462,31.34,76780.51,42.5,-0.93827,0.00011,4.27038]
[1779371038739,31.34,76770.76,42.5,-0.93934,0.00011,4.21186]
[1779371039290,31.34,76770.76,42.5,-0.93934,0.00011,4.21186]
[1779371040358,31.34,76770.76,42.5,-0.93933,0.00011,4.21256]
[1779371040680,31.34,76757.93,42.5,-0.94072,0.00011,4.13606]
[1779371041631,31.34,76757.93,42.5,-0.94072,0.00011,4.13606]
[1779371041737,31.34,76757.93,42.5,-0.94072,0.00011,4.13606]
[1779371041767,31.34,76757.93,42.5,-0.94072,0.00011,4.13606]
[1779371041810,31.35,76746.39,42.5,-0.94192,0.00011,4.06953]
[1779371043446,31.35,76746.39,42.5,-0.94192,0.00011,4.06953]
[1779371043715,31.35,76711.55,42.5,-0.94549,0.0001,3.86939]
[1779371044727,31.35,76717.81,42.5,-0.94486,0.0001,3.90515]
[1779371045082,31.35,76717.81,42.5,-0.94486,0.0001,3.90515]
[1779371045707,31.35,76717.81,42.5,-0.94486,0.0001,3.90515]
[1779371045734,31.38,76716.22,42.5,-0.94488,0.0001,3.90376]
[1779371046419,31.38,76716.22,42.5,-0.94488,0.0001,3.90376]
[1779371046822,31.38,76716.22,42.5,-0.94488,0.0001,3.90376]
[1779371046931,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371047214,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371047482,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371047491,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371047690,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371047836,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371048062,31.38,76698.16,42.5,-0.94669,0.0001,3.80123]
[1779371047909,31.38,76694.08,42.5,-0.94708,0.0001,3.779]
[1779371048285,31.38,76694.08,42.5,-0.94708,0.0001,3.779]
[1779371048787,31.38,76694.08,42.5,-0.94708,0.0001,3.779]
[1779371049089,31.38,76694.08,42.5,-0.94708,0.0001,3.779]
[1779371048808,31.38,76696.43,42.5,-0.94685,0.0001,3.7922]
[1779371049800,31.38,76696.21,42.5,-0.94685,0.0001,3.79177]
[1779371050792,31.38,76694.88,42.5,-0.94698,0.0001,3.7843]
[1779371051465,31.38,76694.88,42.5,-0.94698,0.0001,3.7843]
[1779371051470,31.38,76694.88,42.5,-0.94698,0.0001,3.7843]
[1779371051529,31.38,76694.88,42.5,-0.94698,0.0001,3.7843]
[1779371051748,31.38,76694.88,42.5,-0.94698,0.0001,3.7843]
[1779371052039,31.38,76694.88,42.5,-0.94698,0.0001,3.7843]
[1779371051841,31.38,76703.77,42.5,-0.9461,0.0001,3.83442]
[1779371052824,31.41,76704.27,42.5,-0.94589,0.0001,3.84628]
[1779371053831,31.43,76719.63,42.5,-0.9442,0.0001,3.94197]
[1779371054040,31.43,76719.63,42.5,-0.9442,0.0001,3.94197]
[1779371054838,31.46,76725.06,42.5,-0.9435,0.0001,3.98112]
[1779371055845,31.46,76729.33,42.5,-0.94304,0.0001,4.00691]
[1779371056852,31.47,76730.61,42.5,-0.94289,0.0001,4.01541]
[1779371057859,31.47,76727.14,42.5,-0.94321,0.0001,3.99734]
[1779371058866,31.47,76730.55,42.5,-0.94284,0.0001,4.01812]
[1779371059330,31.47,76730.55,42.5,-0.94284,0.0001,4.01812]
[1779371059853,31.47,76730.55,42.5,-0.94284,0.0001,4.01812]
[1779371059940,31.47,76730.55,42.5,-0.94284,0.0001,4.01812]
[1779371059951,31.48,76741.79,42.5,-0.94164,0.00011,4.08471]
[1779371061887,31.48,76744.56,42.5,-0.94131,0.00011,4.10283]
[1779371062894,31.49,76745.89,42.5,-0.94116,0.00011,4.11153]
[1779371063900,31.49,76751.07,42.5,-0.9406,0.00011,4.14207]
[1779371065170,31.49,76751.49,42.5,-0.94053,0.00011,4.14623]
[1779371065414,31.49,76751.49,42.5,-0.94053,0.00011,4.14623]
[1779371065991,31.49,76723.59,42.5,-0.94345,0.0001,3.98404]
[1779371067929,31.5,76709.31,42.5,-0.94489,0.0001,3.90303]
[1779371068936,31.5,76706.15,42.5,-0.94519,0.0001,3.88574]
[1779371069943,31.5,76707.85,42.5,-0.94501,0.0001,3.89614]
[1779371071957,31.51,76711.9,42.5,-0.94466,0.0001,3.9143]
[1779371073710,31.51,76711.67,42.5,-0.94467,0.0001,3.91367]
[1779371074080,31.51,76699.41,42.5,-0.9459,0.0001,3.84404]
[1779371075113,31.51,76699.41,42.5,-0.9459,0.0001,3.84404]
[1779371075318,31.51,76699.1,42.5,-0.94591,0.0001,3.84316]
[1779371076009,31.51,76684.75,42.5,-0.94731,0.0001,3.76344]
[1779371076434,31.51,76684.75,42.5,-0.94731,0.0001,3.76344]
[1779371077013,31.54,76679.86,42.5,-0.94763,0.0001,3.74533]
[1779371078024,31.57,76675.96,42.5,-0.94784,0.0001,3.73303]
[1779371079029,31.59,76672.5,42.5,-0.94805,0.0001,3.721]
[1779371080036,31.62,76665.29,42.5,-0.94861,0.0001,3.68856]
[1779371081042,31.65,76662.89,42.5,-0.94866,0.0001,3.6855]
[1779371082050,31.65,76664.29,42.5,-0.94851,0.0001,3.6942]
[1779371083059,31.66,76665.58,42.5,-0.94837,0.0001,3.70228]
[1779371084630,31.66,76664.84,42.5,-0.94843,0.0001,3.69921]
[1779371085072,31.66,76666.07,42.5,-0.94829,0.0001,3.70697]
[1779371085468,31.66,76666.07,42.5,-0.94829,0.0001,3.70697]
[1779371086128,31.66,76666.07,42.5,-0.94829,0.0001,3.70697]
[1779371086096,31.67,76690.2,42.5,-0.94592,0.0001,3.84207]
[1779371087087,31.67,76689.94,42.5,-0.94594,0.0001,3.84142]
[1779371088094,31.67,76684.59,42.5,-0.94645,0.0001,3.81221]
[1779371089100,31.67,76680.25,42.5,-0.94686,0.0001,3.78881]
[1779371090108,31.7,76676.57,42.5,-0.94706,0.0001,3.77714]
[1779371092122,31.76,76675.13,42.5,-0.9469,0.0001,3.78626]
[1779371093142,31.76,76677.72,42.5,-0.94663,0.0001,3.80151]
[1779371094149,31.76,76680.14,42.5,-0.94638,0.0001,3.81582]
[1779371095156,31.76,76683.05,42.5,-0.94608,0.0001,3.8329]
[1779371098027,31.77,76683.41,42.5,-0.94603,0.0001,3.83571]
[1779371098105,31.77,76686.65,42.5,-0.94568,0.0001,3.85538]
[1779371099066,31.77,76690.76,42.5,-0.94526,0.0001,3.87923]
[1779371100343,31.77,76690.76,42.5,-0.94526,0.0001,3.87923]
[1779371100365,31.77,76690.76,42.5,-0.94526,0.0001,3.87923]
[1779371100808,31.77,76690.76,42.5,-0.94526,0.0001,3.87923]
[1779371100895,31.78,76692.26,42.5,-0.9451,0.0001,3.88838]
[1779371101909,31.78,76716.58,42.5,-0.94262,0.0001,4.02773]
[1779371102219,31.78,76716.58,42.5,-0.94262,0.0001,4.02773]
[1779371103071,31.79,76724.16,42.5,-0.94179,0.0001,4.07393]
[1779371103410,31.79,76724.16,42.5,-0.94179,0.0001,4.07393]
[1779371103512,31.79,76726.71,42.5,-0.94152,0.0001,4.08873]
[1779371104237,31.79,76726.13,42.5,-0.94156,0.0001,4.08624]
[1779371106101,31.79,76696.96,42.5,-0.94455,0.0001,3.91964]
[1779371107063,31.79,76696.96,42.5,-0.94455,0.0001,3.91964]
[1779371107126,31.79,76709.29,42.5,-0.94327,0.0001,3.99095]
[1779371107761,31.79,76709.29,42.5,-0.94327,0.0001,3.99095]
[1779371107767,31.79,76714.51,42.5,-0.94274,0.0001,4.02091]
[1779371108565,31.79,76714.51,42.5,-0.94274,0.0001,4.02091]
[1779371108907,31.8,76727.28,42.5,-0.94139,0.00011,4.09578]
[1779371109870,31.8,76727.28,42.5,-0.94139,0.00011,4.09578]
[1779371109908,31.8,76730.2,42.5,-0.94107,0.00011,4.11379]
[1779371110497,31.8,76732.59,42.5,-0.9408,0.00011,4.12858]
[1779371111547,31.8,76732.59,42.5,-0.9408,0.00011,4.12858]
[1779371111662,31.81,76734.23,42.5,-0.94061,0.00011,4.13898]
[1779371112625,31.81,76741.58,42.5,-0.93981,0.00011,4.18289]
[1779371114305,31.81,76745.05,42.5,-0.93941,0.00011,4.20489]
[1779371116102,31.82,76746.06,42.5,-0.93928,0.00011,4.21221]
[1779371117335,31.82,76747.38,42.5,-0.93912,0.00011,4.22068]
[1779371118345,31.82,76754.35,42.5,-0.93835,0.00011,4.26266]
[1779371119773,31.82,76754.35,42.5,-0.93835,0.00011,4.26266]
[1779371120112,31.82,76759.01,42.5,-0.93782,0.00011,4.29164]
[1779371120377,31.82,76759.01,42.5,-0.93782,0.00011,4.29164]
[1779371121125,31.82,76759.01,42.5,-0.93782,0.00011,4.29164]
[1779371121135,31.82,76759.01,42.5,-0.93782,0.00011,4.29164]
[1779371121154,31.83,76770.16,42.5,-0.93657,0.00011,4.35907]
[1779371121267,31.83,76770.16,42.5,-0.93657,0.00011,4.35907]
[1779371121766,31.83,76770.16,42.5,-0.93657,0.00011,4.35907]
[1779371121780,31.83,76777.31,42.5,-0.93577,0.00011,4.40226]
[1779371122559,31.83,76777.31,42.5,-0.93577,0.00011,4.40226]
[1779371123111,31.83,76776.54,42.5,-0.93584,0.00011,4.39855]
[1779371124456,31.83,76776.9,42.5,-0.9358,0.00011,4.40073]
[1779371124482,31.83,76778.26,42.5,-0.93564,0.00011,4.40934]
[1779371125536,31.83,76778.26,42.5,-0.93564,0.00011,4.40934]
[1779371126037,31.83,76780.27,42.5,-0.93541,0.00011,4.4219]
[1779371127407,31.83,76782.26,42.5,-0.93517,0.00011,4.4347]
[1779371128414,31.83,76792.4,42.5,-0.934,0.00011,4.49694]
[1779371129421,31.84,76795.41,42.5,-0.93365,0.00012,4.51572]
[1779371130288,31.84,76795.41,42.5,-0.93365,0.00012,4.51572]
[1779371131068,31.84,76785.95,42.5,-0.93482,0.00011,4.45147]
[1779371132157,31.84,76785.95,42.5,-0.93482,0.00011,4.45147]
[1779371132442,31.84,76775.29,42.5,-0.93602,0.00011,4.38696]
[1779371133449,31.84,76763.36,42.5,-0.93734,0.00011,4.31545]
[1779371134980,31.84,76763.36,42.5,-0.93734,0.00011,4.31545]
[1779371135013,31.84,76766.89,42.5,-0.93695,0.00011,4.337]
[1779371135235,31.84,76766.89,42.5,-0.93695,0.00011,4.337]
[1779371135680,31.84,76766.89,42.5,-0.93695,0.00011,4.337]
[1779371135752,31.84,76775.4,42.5,-0.93599,0.00011,4.38877]
[1779371136649,31.84,76775.4,42.5,-0.93599,0.00011,4.38877]
[1779371137120,31.84,76775.4,42.5,-0.93599,0.00011,4.38877]
[1779371137177,31.84,76775.61,42.5,-0.93595,0.00011,4.39088]
[1779371138999,31.84,76775.61,42.5,-0.93595,0.00011,4.39088]
[1779371139095,31.85,76774.14,42.5,-0.9361,0.00011,4.38276]
[1779371140504,31.85,76767.17,42.5,-0.93687,0.00011,4.34115]
[1779371141638,31.85,76761.47,42.5,-0.93749,0.00011,4.30737]
[1779371143525,31.85,76766.71,42.5,-0.93689,0.00011,4.33974]
[1779371144544,31.85,76771.91,42.5,-0.93631,0.00011,4.37153]
[1779371145551,31.85,76773.27,42.5,-0.93615,0.00011,4.38019]
[1779371146558,31.86,76774.94,42.5,-0.93595,0.00011,4.39067]
[1779371147565,31.86,76771.74,42.5,-0.9363,0.00011,4.37173]
[1779371148391,31.86,76771.74,42.5,-0.9363,0.00011,4.37173]
[1779371149002,31.86,76771.74,42.5,-0.9363,0.00011,4.37173]
[1779371149076,31.86,76774.16,42.5,-0.93602,0.00011,4.38711]
[1779371150586,31.86,76778.09,42.5,-0.93557,0.00011,4.41127]
[1779371151954,31.86,76786.44,42.5,-0.93461,0.00011,4.46241]
[1779371154020,31.86,76788.78,42.5,-0.93433,0.00011,4.47755]
[1779371155461,31.86,76788.78,42.5,-0.93433,0.00011,4.47755]
[1779371155622,31.87,76794.6,42.5,-0.93365,0.00012,4.51343]
[1779371157031,31.87,76794.6,42.5,-0.93365,0.00012,4.51343]
[1779371157065,31.87,76794.6,42.5,-0.93365,0.00012,4.51343]
[1779371157066,31.87,76794.6,42.5,-0.93365,0.00012,4.51343]
[1779371157143,31.87,76810.86,42.5,-0.93175,0.00012,4.61409]
[1779371157328,31.87,76810.86,42.5,-0.93175,0.00012,4.61409]
[1779371158054,31.87,76810.86,42.5,-0.93175,0.00012,4.61409]
[1779371158156,31.87,76822.51,42.5,-0.93037,0.00012,4.68681]
[1779371159650,31.87,76823.69,42.5,-0.93023,0.00012,4.69412]
[1779371160457,31.87,76823.69,42.5,-0.93023,0.00012,4.69412]
[1779371160658,31.87,76826.64,42.5,-0.92988,0.00012,4.71256]
[1779371161665,31.87,76833.72,42.5,-0.92902,0.00012,4.75707]
[1779371162672,31.86,76839.86,42.5,-0.92828,0.00012,4.79574]
[1779371163679,31.86,76844.83,42.5,-0.92767,0.00012,4.82713]
[1779371164686,31.86,76841.85,42.5,-0.92804,0.00012,4.80793]
[1779371165693,31.86,76844.27,42.5,-0.92775,0.00012,4.82302]
[1779371166843,31.86,76844.27,42.5,-0.92775,0.00012,4.82302]
[1779371167083,31.86,76841.57,42.5,-0.92809,0.00012,4.80528]
[1779371168002,31.86,76836.76,42.5,-0.92868,0.00012,4.77478]
[1779371169565,31.86,76836.76,42.5,-0.92869,0.00012,4.77452]
[1779371169720,31.86,76838.99,42.5,-0.92842,0.00012,4.78838]
[1779371172744,31.86,76841.95,42.5,-0.92807,0.00012,4.80647]
[1779371175764,31.85,76843.92,42.5,-0.92784,0.00012,4.81821]
[1779371177779,31.85,76841.96,42.5,-0.92809,0.00012,4.8052]
[1779371179997,31.85,76841.94,42.5,-0.9281,0.00012,4.8048]
[1779371180069,31.85,76844.06,42.5,-0.92785,0.00012,4.81801]
[1779371180542,31.85,76844.06,42.5,-0.92785,0.00012,4.81801]
[1779371181338,31.85,76844.06,42.5,-0.92785,0.00012,4.81775]
[1779371182039,31.85,76844.06,42.5,-0.92785,0.00012,4.81775]
[1779371182141,31.85,76853.77,42.5,-0.92664,0.00012,4.88039]
[1779371182625,31.85,76853.77,42.5,-0.92664,0.00012,4.88039]
[1779371183742,31.85,76853.77,42.5,-0.92664,0.00012,4.88039]
[1779371183824,31.85,76864.23,42.5,-0.92532,0.00013,4.9479]
[1779371184831,31.85,76876.12,42.5,-0.9238,0.00013,5.02513]
[1779371185838,31.85,76876.82,42.5,-0.92371,0.00013,5.02981]
[1779371186709,31.85,76876.82,42.5,-0.92371,0.00013,5.02981]
[1779371186845,31.85,76880.07,42.5,-0.92329,0.00013,5.05098]
[1779371187852,31.85,76885.35,42.5,-0.92261,0.00013,5.08546]
[1779371188759,31.85,76885.35,42.5,-0.92261,0.00013,5.08546]
[1779371188859,31.85,76887.65,42.5,-0.92231,0.00013,5.10048]
[1779371189654,31.85,76887.65,42.5,-0.92231,0.00013,5.10048]
[1779371190012,31.85,76887.65,42.5,-0.92231,0.00013,5.10048]
[1779371190233,31.85,76887.65,42.5,-0.92231,0.00013,5.10048]
[1779371190058,31.85,76900.9,42.5,-0.92057,0.00013,5.18757]
[1779371190637,31.85,76900.9,42.5,-0.92057,0.00013,5.18757]
[1779371191352,31.85,76900.9,42.5,-0.92057,0.00013,5.18747]
[1779371192156,31.85,76900.9,42.5,-0.92057,0.00013,5.18747]
[1779371192187,31.85,76908.29,42.5,-0.91969,0.00013,5.2291]
[1779371193913,31.85,76893.2,42.5,-0.9217,0.00013,5.1289]
[1779371194433,31.85,76893.2,42.5,-0.9217,0.00013,5.1289]
[1779371195358,31.85,76892.53,42.5,-0.92179,0.00013,5.1242]
[1779371195924,31.85,76887.79,42.5,-0.92241,0.00013,5.09296]
[1779371196930,31.85,76883.21,42.5,-0.92301,0.00013,5.06287]
[1779371198220,31.85,76883.21,42.5,-0.92301,0.00013,5.06287]
[1779371198255,31.85,76868.56,42.5,-0.92489,0.00013,4.9676]
[1779371198509,31.85,76868.56,42.5,-0.92489,0.00013,4.9676]
[1779371199950,31.85,76857.62,42.5,-0.92627,0.00013,4.89715]
[1779371201031,31.85,76857.62,42.5,-0.92627,0.00013,4.89715]
[1779371201071,31.85,76848.56,42.5,-0.92739,0.00012,4.83937]
[1779371202328,31.85,76848.41,42.5,-0.92741,0.00012,4.83861]
[1779371202979,31.85,76846.8,42.5,-0.9276,0.00012,4.82858]
[1779371203985,31.85,76842.48,42.5,-0.92813,0.00012,4.80139]
[1779371204993,31.85,76841.5,42.5,-0.92824,0.00012,4.79547]
[1779371207007,31.86,76839.24,42.5,-0.9285,0.00012,4.78183]
[1779371208789,31.86,76838.7,42.5,-0.92856,0.00012,4.77875]
[1779371208814,31.86,76838.7,42.5,-0.92856,0.00012,4.77875]
[1779371209021,31.86,76838.74,42.5,-0.92855,0.00012,4.77938]
[1779371210028,31.86,76836.88,42.5,-0.92877,0.00012,4.76798]
[1779371211950,31.86,76836.91,42.5,-0.92876,0.00012,4.76855]
[1779371212042,31.86,76833.71,42.5,-0.92914,0.00012,4.74872]
[1779371213049,31.86,76831.66,42.5,-0.92938,0.00012,4.73618]
[1779371214056,31.86,76820.2,42.5,-0.93075,0.00012,4.66466]
[1779371214974,31.86,76820.2,42.5,-0.93075,0.00012,4.66466]
[1779371216069,31.87,76824.43,42.5,-0.93023,0.00012,4.69214]
[1779371217077,31.87,76831.54,42.5,-0.92936,0.00012,4.73739]
[1779371218084,31.87,76829.48,42.5,-0.9296,0.00012,4.72486]
[1779371220097,31.87,76830.65,42.5,-0.92944,0.00012,4.73312]
[1779371221105,31.87,76829.17,42.5,-0.92961,0.00012,4.72426]
[1779371221492,31.87,76829.17,42.5,-0.92961,0.00012,4.72426]
[1779371222228,31.87,76829.17,42.5,-0.92961,0.00012,4.72426]
[1779371222192,31.88,76831.2,42.5,-0.92936,0.00012,4.73749]
[1779371222656,31.88,76831.2,42.5,-0.92936,0.00012,4.73749]
[1779371223083,31.88,76831.2,42.5,-0.92936,0.00012,4.73749]
[1779371223168,31.87,76814.12,42.5,-0.9314,0.00012,4.6304]
[1779371224136,31.87,76814.12,42.5,-0.9314,0.00012,4.6304]
[1779371224199,31.87,76788.02,42.5,-0.93444,0.00011,4.46942]
[1779371226191,31.88,76792.78,42.5,-0.93389,0.00012,4.499]
[1779371226985,31.88,76792.78,42.5,-0.93389,0.00012,4.499]
[1779371227202,31.88,76800.55,42.5,-0.93298,0.00012,4.54694]
[1779371228209,31.88,76798.38,42.5,-0.93323,0.00012,4.5337]
[1779371232239,31.88,76803.01,42.5,-0.93267,0.00012,4.56342]
[1779371233247,31.88,76807.66,42.5,-0.93212,0.00012,4.59289]
[1779371234081,31.88,76807.66,42.5,-0.93212,0.00012,4.59289]
[1779371234254,31.88,76809.56,42.5,-0.93188,0.00012,4.60533]
[1779371235262,31.89,76811.56,42.5,-0.93163,0.00012,4.61838]
[1779371235585,31.89,76811.56,42.5,-0.93163,0.00012,4.61838]
[1779371235976,31.89,76811.56,42.5,-0.93163,0.00012,4.61838]
[1779371236270,31.89,76815.02,42.5,-0.93122,0.00012,4.63991]
[1779371237277,31.89,76813.44,42.5,-0.93139,0.00012,4.63128]
[1779371238285,31.89,76808.9,42.5,-0.93192,0.00012,4.60308]
[1779371238334,31.89,76808.9,42.5,-0.93192,0.00012,4.60308]
[1779371238768,31.89,76808.9,42.5,-0.93192,0.00012,4.60308]
[1779371239297,31.89,76813.28,42.5,-0.93139,0.00012,4.63088]
[1779371240302,31.89,76824.12,42.5,-0.93009,0.00012,4.69923]
[1779371241310,31.9,76827.94,42.5,-0.92961,0.00012,4.72431]
[1779371241753,31.9,76827.94,42.5,-0.92961,0.00012,4.72431]
[1779371243146,31.9,76827.42,42.5,-0.92966,0.00012,4.7215]
[1779371243168,31.9,76828.88,42.5,-0.92948,0.00012,4.73114]
[1779371244020,31.9,76828.88,42.5,-0.92948,0.00012,4.73114]
[1779371244054,31.9,76825.81,42.5,-0.92985,0.00012,4.71185]
[1779371245350,31.9,76825.81,42.5,-0.92984,0.00012,4.7123]
[1779371245628,31.9,76825.81,42.5,-0.92984,0.00012,4.7123]
[1779371245729,31.9,76818.42,42.5,-0.93071,0.00012,4.66647]
[1779371247352,31.91,76815.61,42.5,-0.93103,0.00012,4.64997]
[1779371249106,31.91,76802.12,42.5,-0.93261,0.00012,4.56685]
[1779371250373,31.91,76798.56,42.5,-0.933,0.00012,4.54607]
[1779371251380,31.91,76798.08,42.5,-0.93313,0.00012,4.53701]
[1779371254402,31.92,76795.68,42.5,-0.93337,0.00012,4.52447]
[1779371255409,31.92,76801.04,42.5,-0.93273,0.00012,4.55817]
[1779371256416,31.93,76806.54,42.5,-0.93207,0.00012,4.59289]
[1779371258432,31.93,76797.32,42.5,-0.93312,0.00012,4.53739]
[1779371259439,31.93,76792.33,42.5,-0.93369,0.00012,4.50743]
[1779371260446,31.93,76785.99,42.5,-0.9344,0.00011,4.46944]
[1779371261453,31.94,76784.85,42.5,-0.93452,0.00011,4.46327]
[1779371262460,31.94,76786.47,42.5,-0.93433,0.00011,4.47338]
[1779371264474,31.94,76791.03,42.5,-0.9338,0.00012,4.5017]
[1779371265481,31.94,76789.64,42.5,-0.93395,0.00011,4.49343]
[1779371266488,31.94,76785.52,42.5,-0.93442,0.00011,4.46847]
[1779371267495,31.94,76782.87,42.5,-0.93472,0.00011,4.45254]
[1779371268502,31.94,76784.14,42.5,-0.93456,0.00011,4.46111]
[1779371269509,31.95,76788.02,42.5,-0.9341,0.00011,4.48563]
[1779371270516,31.95,76790.93,42.5,-0.93375,0.00012,4.50426]
[1779371271523,31.95,76792.26,42.5,-0.93359,0.00012,4.51261]
[1779371273545,31.95,76788.01,42.5,-0.93406,0.00011,4.48758]
[1779371274551,31.95,76785.45,42.5,-0.93434,0.00011,4.47274]
[1779371275559,31.96,76784.36,42.5,-0.93445,0.00011,4.46691]
[1779371277573,31.96,76786.19,42.5,-0.93423,0.00011,4.47852]
[1779371278580,31.96,76784.97,42.5,-0.93436,0.00011,4.47132]
[1779371279587,31.96,76786.77,42.5,-0.93414,0.00011,4.48312]
[1779371280594,31.96,76789.46,42.5,-0.93382,0.00011,4.50037]
[1779371281965,31.96,76789.46,42.5,-0.93382,0.00011,4.50037]
[1779371282005,31.96,76789.46,42.5,-0.93382,0.00011,4.50037]
[1779371282199,31.96,76786.95,42.5,-0.9341,0.00011,4.48526]
[1779371283570,31.97,76786.95,42.5,-0.9341,0.00011,4.48544]
[1779371283871,31.97,76786.95,42.5,-0.9341,0.00011,4.48544]
[1779371284097,31.97,76786.95,42.5,-0.9341,0.00011,4.48544]
[1779371284123,31.97,76780.15,42.5,-0.93487,0.00011,4.44425]
[1779371285033,31.97,76780.15,42.5,-0.93487,0.00011,4.44425]
[1779371285116,31.97,76787.65,42.5,-0.93401,0.00011,4.4901]
[1779371286301,31.97,76787.65,42.5,-0.93401,0.00011,4.4901]
[1779371287097,31.97,76784.79,42.5,-0.93432,0.00011,4.47381]
[1779371287980,31.97,76784.79,42.5,-0.93432,0.00011,4.47381]
[1779371288030,31.97,76785.92,42.5,-0.93417,0.00011,4.48149]
[1779371289664,31.97,76789.57,42.5,-0.93375,0.00011,4.50419]
[1779371290671,31.97,76790.92,42.5,-0.93359,0.00012,4.51266]
[1779371291678,31.98,76789.06,42.5,-0.9338,0.00011,4.50147]
[1779371293692,31.98,76792.53,42.5,-0.93338,0.00012,4.52365]
[1779371294598,31.98,76792.53,42.5,-0.93338,0.00012,4.52365]
[1779371294699,31.98,76800.64,42.5,-0.93242,0.00012,4.57428]
[1779371296309,31.98,76800.64,42.5,-0.93242,0.00012,4.57428]
[1779371295706,31.98,76796.85,42.5,-0.93285,0.00012,4.5517]
[1779371296713,31.99,76796.94,42.5,-0.93283,0.00012,4.55292]
[1779371297719,31.99,76799.67,42.5,-0.9325,0.00012,4.57043]
[1779371298836,31.99,76799.67,42.5,-0.9325,0.00012,4.57043]
[1779371299218,31.99,76799.67,42.5,-0.9325,0.00012,4.57043]
[1779371299249,31.99,76796.17,42.5,-0.93289,0.00012,4.5496]
[1779371299759,31.99,76796.17,42.5,-0.93289,0.00012,4.5496]
[1779371299896,31.99,76810.66,42.5,-0.93118,0.00012,4.63979]
[1779371301748,32.0,76816.53,42.5,-0.93045,0.00012,4.6777]
[1779371303072,32.0,76816.53,42.5,-0.93045,0.00012,4.6777]
[1779371303099,32.0,76819.53,42.5,-0.93009,0.00012,4.697]
[1779371304769,32.0,76813.57,42.5,-0.9308,0.00012,4.65957]
[1779371306785,32.0,76811.41,42.5,-0.93105,0.00012,4.64656]
[1779371307793,32.0,76803.16,42.5,-0.93201,0.00012,4.59598]
[1779371309224,32.0,76803.16,42.5,-0.93201,0.00012,4.59598]
[1779371309238,32.0,76793.73,42.5,-0.93311,0.00012,4.53789]
[1779371309806,32.0,76793.73,42.5,-0.93311,0.00012,4.53792]
[1779371310812,32.0,76787.85,42.5,-0.93379,0.00011,4.50199]
[1779371312913,32.0,76781.76,42.5,-0.93455,0.00011,4.45904]
[1779371314899,32.01,76781.47,42.5,-0.93457,0.00011,4.45807]
[1779371314912,32.01,76784.94,42.5,-0.93416,0.00011,4.47996]
[1779371316855,32.01,76786.48,42.5,-0.93395,0.00011,4.49104]
[1779371317862,32.01,76787.7,42.5,-0.93381,0.00011,4.49869]
[1779371318869,32.01,76785.59,42.5,-0.93405,0.00011,4.48602]
[1779371320622,32.01,76785.58,42.5,-0.93405,0.00011,4.48613]
[1779371321890,32.02,76780.71,42.5,-0.93459,0.00011,4.45691]
[1779371322897,32.02,76776.89,42.5,-0.93502,0.00011,4.43399]
[1779371323904,32.02,76781.38,42.5,-0.93451,0.00011,4.46146]
[1779371324840,32.02,76781.38,42.5,-0.93451,0.00011,4.46146]
[1779371324915,32.02,76793.81,42.5,-0.93308,0.00012,4.53759]
[1779371326412,32.02,76794.09,42.5,-0.93303,0.00012,4.54015]
[1779371326940,32.02,76794.09,42.5,-0.93303,0.00012,4.54015]
[1779371327037,32.02,76799.14,42.5,-0.93242,0.00012,4.57203]
[1779371327933,32.02,76799.17,42.5,-0.93242,0.00012,4.57233]
[1779371328940,32.02,76795.49,42.5,-0.93285,0.00012,4.54974]
[1779371329585,32.02,76795.49,42.5,-0.93285,0.00012,4.54974]
[1779371330954,32.02,76792.06,42.5,-0.93324,0.00012,4.52887]
[1779371331961,32.02,76787.21,42.5,-0.9338,0.00011,4.49933]
[1779371332968,32.03,76784.67,42.5,-0.93409,0.00011,4.48398]
[1779371333975,32.03,76789.99,42.5,-0.93347,0.00012,4.51662]
[1779371334982,32.03,76791.2,42.5,-0.93333,0.00012,4.52422]
[1779371336856,32.03,76792.09,42.5,-0.93322,0.00012,4.52981]
[1779371336996,32.03,76793.94,42.5,-0.93301,0.00012,4.54129]
[1779371338003,32.03,76795.21,42.5,-0.93286,0.00012,4.54921]
[1779371339012,32.03,76793.17,42.5,-0.93309,0.00012,4.53681]
[1779371343039,32.03,76796.13,42.5,-0.93273,0.00012,4.55605]
[1779371347069,32.04,76797.43,42.5,-0.93252,0.00012,4.56681]
[1779371348076,32.04,76795.95,42.5,-0.93268,0.00012,4.5584]
[1779371348905,32.04,76795.95,42.5,-0.93268,0.00012,4.5584]
[1779371349083,32.04,76793.94,42.5,-0.9329,0.00012,4.54674]
[1779371350090,32.04,76788.38,42.5,-0.93354,0.00012,4.51279]
[1779371351097,32.05,76781.04,42.5,-0.93437,0.00011,4.46878]
[1779371352104,32.05,76775.25,42.5,-0.93501,0.00011,4.43444]
[1779371352965,32.05,76775.25,42.5,-0.93501,0.00011,4.43444]
[1779371353158,32.05,76775.25,42.5,-0.93501,0.00011,4.43444]
[1779371353191,32.05,76771.11,42.5,-0.93546,0.00011,4.41027]
[1779371353525,32.05,76771.11,42.5,-0.93546,0.00011,4.41027]
[1779371355959,32.05,76770.12,42.5,-0.93556,0.00011,4.40486]
[1779371356135,32.05,76773.05,42.5,-0.93523,0.00011,4.42284]
[1779371356988,32.05,76773.05,42.5,-0.93523,0.00011,4.42284]
[1779371357142,32.06,76778.46,42.5,-0.93461,0.00011,4.45588]
[1779371359156,32.06,76780.08,42.5,-0.93442,0.00011,4.46624]
[1779371362783,32.06,76779.67,42.5,-0.93445,0.00011,4.46443]
[1779371363184,32.06,76776.35,42.5,-0.93482,0.00011,4.44454]
[1779371364190,32.06,76769.36,42.5,-0.93561,0.00011,4.40257]
[1779371365199,32.06,76763.3,42.5,-0.93628,0.00011,4.36642]
[1779371367213,32.06,76763.21,42.5,-0.93628,0.00011,4.36657]
[1779371368220,32.06,76764.37,42.5,-0.93614,0.00011,4.3739]
[1779371370234,32.07,76763.22,42.5,-0.93626,0.00011,4.36774]
[1779371372248,32.07,76763.99,42.5,-0.93624,0.00011,4.36639]
[1779371373086,32.07,76763.99,42.5,-0.93624,0.00011,4.36639]
[1779371373413,32.07,76763.99,42.5,-0.93624,0.00011,4.36639]
[1779371373256,32.07,76761.65,42.5,-0.9365,0.00011,4.35277]
[1779371374099,32.07,76761.65,42.5,-0.9365,0.00011,4.35277]
[1779371374271,32.07,76761.65,42.5,-0.9365,0.00011,4.35277]
[1779371374275,32.07,76749.25,42.5,-0.93786,0.00011,4.27932]
[1779371376277,32.07,76747.72,42.5,-0.93801,0.00011,4.27111]
[1779371377284,32.08,76746.52,42.5,-0.93813,0.00011,4.26451]
[1779371378291,32.08,76742.08,42.5,-0.9386,0.00011,4.23883]
[1779371378556,32.08,76742.08,42.5,-0.9386,0.00011,4.23883]
[1779371378652,32.08,76742.08,42.5,-0.9386,0.00011,4.23883]
[1779371379298,32.08,76740.25,42.5,-0.93879,0.00011,4.22859]
[1779371380318,32.08,76729.21,42.5,-0.93996,0.00011,4.16452]
[1779371381421,32.08,76729.21,42.5,-0.93996,0.00011,4.16452]
[1779371381469,32.08,76724.72,42.5,-0.94041,0.00011,4.13966]
[1779371382429,32.09,76731.06,42.5,-0.93973,0.00011,4.17733]
[1779371384339,32.09,76732.49,42.5,-0.93955,0.00011,4.18706]
[1779371385346,32.09,76734.39,42.5,-0.93935,0.00011,4.19818]
[1779371385493,32.09,76734.39,42.5,-0.93935,0.00011,4.19818]
[1779371386353,32.1,76731.54,42.5,-0.93963,0.00011,4.18282]
[1779371386880,32.1,76731.54,42.5,-0.93963,0.00011,4.18282]
[1779371387360,32.1,76728.64,42.5,-0.93992,0.00011,4.16655]
[1779371389374,32.1,76730.51,42.5,-0.9397,0.00011,4.17882]
[1779371389577,32.1,76730.51,42.5,-0.9397,0.00011,4.17882]
[1779371390381,32.1,76727.77,42.5,-0.93998,0.00011,4.1635]
[1779371391388,32.11,76725.35,42.5,-0.94022,0.00011,4.1501]
[1779371392395,32.11,76728.72,42.5,-0.93985,0.00011,4.17042]
[1779371392868,32.11,76728.72,42.5,-0.93985,0.00011,4.17042]
[1779371393402,32.11,76733.14,42.5,-0.93937,0.00011,4.1969]
[1779371394333,32.11,76733.14,42.5,-0.93937,0.00011,4.1969]
[1779371394413,32.11,76729.0,42.5,-0.9398,0.00011,4.17335]
[1779371395801,32.11,76728.78,42.5,-0.93981,0.00011,4.17268]
[1779371396423,32.12,76721.17,42.5,-0.9406,0.00011,4.12912]
[1779371397430,32.12,76719.11,42.5,-0.94081,0.00011,4.11793]
[1779371398437,32.12,76718.02,42.5,-0.94091,0.0001,4.11237]
[1779371398926,32.12,76718.02,42.5,-0.94091,0.0001,4.11237]
[1779371399443,32.12,76720.3,42.5,-0.94065,0.00011,4.12632]
[1779371401458,32.13,76718.78,42.5,-0.9408,0.00011,4.11827]
[1779371402264,32.13,76718.78,42.5,-0.9408,0.00011,4.11827]
[1779371402442,32.13,76718.78,42.5,-0.9408,0.00011,4.11827]
[1779371402465,32.13,76724.27,42.5,-0.94019,0.00011,4.15157]
[1779371403472,32.13,76730.77,42.5,-0.93949,0.00011,4.19013]
[1779371404021,32.13,76730.77,42.5,-0.93949,0.00011,4.19013]
[1779371404479,32.14,76738.08,42.5,-0.93869,0.00011,4.23359]
[1779371405487,32.14,76743.44,42.5,-0.9381,0.00011,4.26572]
[1779371406534,32.14,76743.67,42.5,-0.93807,0.00011,4.2676]
[1779371406702,32.14,76743.67,42.5,-0.93807,0.00011,4.2676]
[1779371407501,32.14,76745.82,42.5,-0.93782,0.00011,4.28081]
[1779371408069,32.14,76754.28,42.5,-0.9369,0.00011,4.331]
[1779371409515,32.14,76763.33,42.5,-0.93587,0.00011,4.38605]
[1779371410752,32.14,76763.33,42.5,-0.93587,0.00011,4.38605]
[1779371411009,32.14,76763.33,42.5,-0.93587,0.00011,4.38605]
[1779371411075,32.14,76753.9,42.5,-0.93691,0.00011,4.33014]
[1779371412253,32.14,76753.9,42.5,-0.93691,0.00011,4.33014]
[1779371412279,32.15,76752.99,42.5,-0.93701,0.00011,4.32506]
[1779371412536,32.15,76752.99,42.5,-0.937,0.00011,4.32548]
[1779371413543,32.15,76744.9,42.5,-0.93788,0.00011,4.27795]
[1779371414550,32.15,76741.6,42.5,-0.93823,0.00011,4.2589]
[1779371415557,32.15,76738.71,42.5,-0.93853,0.00011,4.24238]
[1779371416564,32.15,76737.54,42.5,-0.93865,0.00011,4.23603]
[1779371417571,32.15,76738.65,42.5,-0.93852,0.00011,4.24311]
[1779371419492,32.15,76738.65,42.5,-0.93852,0.00011,4.24311]
[1779371419503,32.16,76740.28,42.5,-0.93832,0.00011,4.25381]
[1779371422608,32.16,76742.18,42.5,-0.93808,0.00011,4.26662]
[1779371423614,32.16,76743.54,42.5,-0.93793,0.00011,4.27516]
[1779371424530,32.16,76743.54,42.5,-0.93793,0.00011,4.27516]
[1779371425373,32.17,76745.25,42.5,-0.93773,0.00011,4.28578]
[1779371426635,32.17,76756.68,42.5,-0.93647,0.00011,4.35415]
[1779371429656,32.17,76755.26,42.5,-0.93659,0.00011,4.34742]
[1779371431670,32.18,76758.76,42.5,-0.93628,0.00011,4.36236]
[1779371432677,32.18,76754.98,42.5,-0.93669,0.00011,4.3402]
[1779371434183,32.18,76768.43,42.5,-0.93518,0.00011,4.42107]
[1779371435698,32.18,76778.17,42.5,-0.93406,0.00011,4.48065]
[1779371436787,32.18,76778.17,42.5,-0.93406,0.00011,4.48065]
[1779371436986,32.18,76778.17,42.5,-0.93406,0.00011,4.48065]
[1779371437436,32.18,76778.61,42.5,-0.934,0.00011,4.48376]
[1779371437811,32.18,76778.61,42.5,-0.934,0.00011,4.48376]
[1779371438260,32.18,76778.61,42.5,-0.934,0.00011,4.48376]
[1779371438280,32.18,76787.54,42.5,-0.93298,0.00012,4.53809]
[1779371439726,32.18,76784.3,42.5,-0.93334,0.00011,4.5193]
[1779371440733,32.19,76789.64,42.5,-0.93271,0.00012,4.55257]
[1779371442529,32.19,76789.64,42.5,-0.93271,0.00012,4.55257]
[1779371441740,32.19,76794.44,42.5,-0.93213,0.00012,4.58269]
[1779371442747,32.19,76799.61,42.5,-0.93152,0.00012,4.61514]
[1779371443755,32.19,76806.21,42.5,-0.93073,0.00012,4.65651]
[1779371445153,32.19,76806.21,42.5,-0.93073,0.00012,4.65651]
[1779371445228,32.2,76810.33,42.5,-0.93023,0.00012,4.68262]
[1779371445575,32.2,76810.33,42.5,-0.93023,0.00012,4.68262]
[1779371445593,32.2,76810.33,42.5,-0.93023,0.00012,4.68262]
[1779371446216,32.2,76810.33,42.5,-0.93023,0.00012,4.68262]
[1779371446291,32.2,76810.33,42.5,-0.93023,0.00012,4.68262]
[1779371446513,32.2,76822.54,42.5,-0.92874,0.00012,4.75972]
[1779371448565,32.2,76822.54,42.5,-0.92874,0.00012,4.75972]
[1779371447784,32.2,76830.79,42.5,-0.92773,0.00012,4.81199]
[1779371448791,32.2,76834.18,42.5,-0.92731,0.00012,4.83371]
[1779371449798,32.2,76838.06,42.5,-0.92683,0.00012,4.8585]
[1779371450805,32.2,76840.0,42.5,-0.92658,0.00012,4.87102]
[1779371451812,32.2,76838.59,42.5,-0.92675,0.00012,4.86229]
[1779371452819,32.2,76837.53,42.5,-0.92688,0.00012,4.85576]
[1779371454971,32.2,76839.2,42.5,-0.92667,0.00012,4.86672]
[1779371456238,32.2,76839.2,42.5,-0.92667,0.00012,4.86672]
[1779371457875,32.21,76845.52,42.5,-0.92587,0.00012,4.90741]
[1779371459452,32.21,76852.29,42.5,-0.92502,0.00013,4.95088]
[1779371461975,32.21,76861.5,42.5,-0.92386,0.00013,5.00991]
[1779371464309,32.21,76861.45,42.5,-0.92386,0.00013,5.0097]
[1779371464544,32.21,76861.45,42.5,-0.92386,0.00013,5.0097]
[1779371464592,32.21,76861.29,42.5,-0.92388,0.00013,5.00865]
[1779371465409,32.21,76861.29,42.5,-0.92388,0.00013,5.00865]
[1779371465414,32.21,76861.33,42.5,-0.92388,0.00013,5.00887]
[1779371466970,32.21,76862.67,42.5,-0.92371,0.00013,5.01746]
[1779371467977,32.21,76863.71,42.5,-0.92358,0.00013,5.02412]
[1779371468984,32.21,76858.49,42.5,-0.92424,0.00013,4.99052]
[1779371469991,32.21,76854.42,42.5,-0.92475,0.00013,4.96439]
[1779371470927,32.21,76854.42,42.5,-0.92475,0.00013,4.96439]
[1779371471039,32.21,76854.42,42.5,-0.92475,0.00013,4.96439]
[1779371471626,32.21,76845.58,42.5,-0.92586,0.00012,4.90797]
[1779371473020,32.21,76839.66,42.5,-0.92659,0.00012,4.87053]
[1779371474182,32.21,76837.98,42.5,-0.9268,0.00012,4.86001]
[1779371476041,32.21,76836.94,42.5,-0.92692,0.00012,4.85378]
[1779371477221,32.21,76836.94,42.5,-0.92692,0.00012,4.85378]
[1779371477448,32.21,76836.94,42.5,-0.92692,0.00012,4.85378]
[1779371477640,32.21,76828.44,42.5,-0.92796,0.00012,4.80037]
[1779371478942,32.21,76828.44,42.5,-0.92795,0.00012,4.80058]
[1779371479011,32.21,76828.44,42.5,-0.92795,0.00012,4.80058]
[1779371479184,32.21,76828.44,42.5,-0.92795,0.00012,4.80058]
[1779371479276,32.21,76805.28,42.5,-0.93073,0.00012,4.65642]
[1779371481083,32.21,76797.61,42.5,-0.93162,0.00012,4.60984]
[1779371481959,32.21,76797.61,42.5,-0.93162,0.00012,4.60984]
[1779371483098,32.22,76806.11,42.5,-0.9306,0.00012,4.66287]
[1779371484080,32.22,76806.11,42.5,-0.9306,0.00012,4.66287]
[1779371484346,32.22,76810.94,42.5,-0.93003,0.00012,4.69289]
[1779371485113,32.22,76810.91,42.5,-0.93003,0.00012,4.69269]
[1779371486120,32.21,76806.77,42.5,-0.93053,0.00012,4.66692]
[1779371486917,32.21,76806.77,42.5,-0.93053,0.00012,4.66692]
[1779371487054,32.21,76806.77,42.5,-0.93053,0.00012,4.66692]
[1779371487137,32.22,76797.68,42.5,-0.93159,0.00012,4.61127]
[1779371488021,32.22,76797.68,42.5,-0.93159,0.00012,4.61127]
[1779371489143,32.22,76807.26,42.5,-0.93044,0.00012,4.67141]
[1779371490150,32.22,76812.61,42.5,-0.92979,0.00012,4.70519]
[1779371491173,32.22,76812.61,42.5,-0.92979,0.00012,4.70519]
[1779371491273,32.22,76814.41,42.5,-0.92966,0.00012,4.70996]
[1779371493171,32.23,76807.21,42.5,-0.9305,0.00012,4.66611]
[1779371495195,32.23,76808.82,42.5,-0.93029,0.00012,4.67699]
[1779371496201,32.23,76802.76,42.5,-0.931,0.00012,4.63999]
[1779371497208,32.23,76799.43,42.5,-0.93138,0.00012,4.61993]
[1779371498215,32.23,76798.01,42.5,-0.93154,0.00012,4.61172]
[1779371499222,32.23,76796.96,42.5,-0.93166,0.00012,4.60532]
[1779371500229,32.23,76799.17,42.5,-0.93139,0.00012,4.61948]
[1779371502918,32.24,76799.34,42.5,-0.93135,0.00012,4.62166]
[1779371503250,32.24,76800.81,42.5,-0.93117,0.00012,4.63127]
[1779371504257,32.24,76803.59,42.5,-0.93083,0.00012,4.64897]
[1779371505264,32.24,76805.1,42.5,-0.93064,0.00012,4.65882]
[1779371507278,32.25,76803.8,42.5,-0.93077,0.00012,4.65179]
[1779371509292,32.25,76801.23,42.5,-0.93106,0.00012,4.63693]
[1779371509864,32.25,76801.23,42.5,-0.93106,0.00012,4.63693]
[1779371510299,32.25,76806.82,42.5,-0.93039,0.00012,4.67197]
[1779371511306,32.25,76804.55,42.5,-0.93065,0.00012,4.65846]
[1779371512313,32.25,76801.61,42.5,-0.93098,0.00012,4.64078]
[1779371513320,32.26,76800.31,42.5,-0.93113,0.00012,4.63326]
[1779371514481,32.26,76800.31,42.5,-0.93113,0.00012,4.63326]
[1779371514530,32.26,76802.85,42.5,-0.93082,0.00012,4.64947]
[1779371516341,32.26,76807.16,42.5,-0.93031,0.00012,4.67612]
[1779371518632,32.26,76808.17,42.5,-0.93019,0.00012,4.68238]
[1779371518696,32.26,76805.03,42.5,-0.93056,0.00012,4.66286]
[1779371518943,32.26,76805.03,42.5,-0.93056,0.00012,4.66286]
[1779371519913,32.26,76805.03,42.5,-0.93056,0.00012,4.66286]
[1779371520114,32.26,76805.03,42.5,-0.93056,0.00012,4.66286]
[1779371520377,32.26,76843.15,42.5,-0.92593,0.00012,4.90221]
[1779371521426,32.26,76907.29,42.5,-0.91762,0.00013,5.31808]
[1779371522739,32.26,76907.29,42.5,-0.91762,0.00013,5.31808]
[1779371522453,32.27,76907.86,42.5,-0.91745,0.00013,5.3268]
[1779371523023,32.27,76907.86,42.5,-0.91745,0.00013,5.3268]
[1779371523235,32.27,76907.86,42.5,-0.91745,0.00013,5.3268]
[1779371523389,32.27,76907.86,42.5,-0.91745,0.00013,5.3268]
[1779371523502,32.27,76944.06,42.5,-0.91247,0.00014,5.56844]
[1779371524330,32.27,76944.06,42.5,-0.91247,0.00014,5.56844]
[1779371524436,32.27,76944.06,42.5,-0.91247,0.00014,5.56836]
[1779371524779,32.27,76944.06,42.5,-0.91247,0.00014,5.56836]
[1779371525688,32.27,76954.29,42.5,-0.91103,0.00014,5.63722]
[1779371527256,32.27,76953.98,42.5,-0.91108,0.00014,5.63468]
[1779371527278,32.27,76953.98,42.5,-0.91108,0.00014,5.63468]
[1779371527592,32.27,76961.18,42.5,-0.91006,0.00014,5.68317]
[1779371528056,32.27,76961.18,42.5,-0.91006,0.00014,5.68317]
[1779371528783,32.27,76961.25,42.5,-0.91007,0.00014,5.68311]
[1779371529566,32.27,76961.25,42.5,-0.91007,0.00014,5.68311]
[1779371529624,32.26,76967.82,42.5,-0.90913,0.00014,5.72739]
[1779371530157,32.26,76967.82,42.5,-0.90913,0.00014,5.72739]
[1779371531000,32.26,76968.02,42.5,-0.90911,0.00014,5.72815]
[1779371531485,32.26,76970.14,42.5,-0.90882,0.00015,5.74206]
[1779371531822,32.26,76970.14,42.5,-0.90882,0.00015,5.74206]
[1779371532705,32.26,76970.14,42.5,-0.90882,0.00015,5.74206]
[1779371532711,32.26,76964.52,42.5,-0.90965,0.00014,5.70294]
[1779371534506,32.25,76959.83,42.5,-0.91035,0.00014,5.66951]
[1779371535195,32.25,76959.83,42.5,-0.91035,0.00014,5.66951]
[1779371535514,32.25,76954.54,42.5,-0.91112,0.00014,5.63288]
[1779371536022,32.25,76954.54,42.5,-0.91112,0.00014,5.63288]
[1779371536522,32.25,76966.41,42.5,-0.90943,0.00014,5.71322]
[1779371536982,32.25,76966.41,42.5,-0.90943,0.00014,5.71322]
[1779371537528,32.25,76961.23,42.5,-0.91019,0.00014,5.67731]
[1779371538535,32.25,76950.6,42.5,-0.91172,0.00014,5.60436]
[1779371539542,32.25,76945.62,42.5,-0.91244,0.00014,5.57004]
[1779371540690,32.25,76945.62,42.5,-0.91244,0.00014,5.57004]
[1779371540673,32.24,76950.17,42.5,-0.9118,0.00014,5.60036]
[1779371542208,32.24,76950.17,42.5,-0.9118,0.00014,5.60042]
[1779371542563,32.24,76956.91,42.5,-0.91084,0.00014,5.64628]
[1779371543583,32.24,76963.09,42.5,-0.90995,0.00014,5.68842]
[1779371544033,32.24,76963.09,42.5,-0.90995,0.00014,5.68842]
[1779371544795,32.24,76962.74,42.5,-0.91001,0.00014,5.68598]
[1779371545586,32.24,76958.54,42.5,-0.91061,0.00014,5.65722]
[1779371546101,32.24,76958.54,42.5,-0.91061,0.00014,5.65722]
[1779371546652,32.24,76958.54,42.5,-0.91061,0.00014,5.65722]
[1779371546699,32.24,76929.77,42.5,-0.91467,0.00014,5.46221]
[1779371548607,32.24,76921.84,42.5,-0.91578,0.00014,5.40816]
[1779371549654,32.24,76918.35,42.5,-0.91627,0.00014,5.38463]
[1779371549875,32.24,76918.35,42.5,-0.91627,0.00014,5.38463]
[1779371551638,32.24,76938.86,42.5,-0.91353,0.00014,5.51493]
[1779371552645,32.24,76932.52,42.5,-0.91441,0.00014,5.47265]
[1779371553549,32.24,76932.52,42.5,-0.91441,0.00014,5.47265]
[1779371553652,32.24,76926.38,42.5,-0.91525,0.00014,5.43166]
[1779371554659,32.24,76924.4,42.5,-0.91552,0.00014,5.41864]
[1779371556214,32.24,76924.52,42.5,-0.9155,0.00014,5.41973]
[1779371556673,32.24,76912.7,42.5,-0.9171,0.00014,5.34134]
[1779371557680,32.24,76901.25,42.5,-0.91864,0.00013,5.26562]
[1779371559698,32.24,76903.84,42.5,-0.91829,0.00013,5.28319]
[1779371561712,32.25,76901.63,42.5,-0.91856,0.00013,5.26963]
[1779371565740,32.25,76900.41,42.5,-0.91867,0.00013,5.26415]
[1779371566747,32.26,76904.86,42.5,-0.91807,0.00013,5.29401]
[1779371568761,32.26,76901.84,42.5,-0.91845,0.00013,5.27505]
[1779371569768,32.26,76898.58,42.5,-0.91888,0.00013,5.25409]
[1779371570414,32.26,76898.58,42.5,-0.91888,0.00013,5.25409]
[1779371570532,32.26,76898.58,42.5,-0.91888,0.00013,5.25409]
[1779371570597,32.26,76898.58,42.5,-0.91888,0.00013,5.25409]
[1779371570700,32.26,76898.58,42.5,-0.91888,0.00013,5.25409]
[1779371570775,32.26,76897.52,42.5,-0.91901,0.00013,5.24766]
[1779371571782,32.26,76895.33,42.5,-0.91929,0.00013,5.23382]
[1779371572723,32.26,76895.33,42.5,-0.91929,0.00013,5.23382]
[1779371572790,32.26,76897.55,42.5,-0.91899,0.00013,5.24845]
[1779371573827,32.26,76896.86,42.5,-0.91908,0.00013,5.24394]
[1779371576886,32.26,76897.16,42.5,-0.91904,0.00013,5.24599]
[1779371576953,32.26,76902.24,42.5,-0.91836,0.00013,5.27945]
[1779371579335,32.26,76909.62,42.5,-0.91737,0.00013,5.32824]
[1779371580850,32.26,76913.43,42.5,-0.91686,0.00014,5.35337]
[1779371582548,32.26,76913.43,42.5,-0.91686,0.00014,5.35337]
[1779371582626,32.26,76916.63,42.5,-0.91642,0.00014,5.37449]
[1779371583739,32.26,76916.63,42.5,-0.91642,0.00014,5.37449]
[1779371583996,32.26,76936.17,42.5,-0.91373,0.00014,5.50538]
[1779371585089,32.26,76936.17,42.5,-0.91373,0.00014,5.50538]
[1779371585326,32.26,76936.17,42.5,-0.91373,0.00014,5.50538]
[1779371585743,32.26,76936.17,42.5,-0.91373,0.00014,5.50538]
[1779371585515,32.26,76941.87,42.5,-0.91293,0.00014,5.54361]
[1779371586899,32.27,76951.73,42.5,-0.91153,0.00014,5.61076]
[1779371587907,32.27,76953.53,42.5,-0.91127,0.00014,5.62307]
[1779371588915,32.26,76954.68,42.5,-0.91112,0.00014,5.63037]
[1779371591935,32.26,76955.86,42.5,-0.91099,0.00014,5.63681]
[1779371592942,32.26,76963.37,42.5,-0.90992,0.00014,5.68744]
[1779371593948,32.26,76967.39,42.5,-0.90935,0.00014,5.71437]
[1779371594956,32.25,76971.89,42.5,-0.90871,0.00015,5.74453]
[1779371595963,32.25,76969.17,42.5,-0.90912,0.00014,5.72524]
[1779371598984,32.25,76970.74,42.5,-0.90894,0.00015,5.73395]
[1779371599991,32.24,76968.92,42.5,-0.90922,0.00014,5.72082]
[1779371600977,32.24,76968.92,42.5,-0.90922,0.00014,5.72082]
[1779371600998,32.24,76975.04,42.5,-0.90834,0.00015,5.7621]
[1779371602530,32.24,76975.04,42.5,-0.90834,0.00015,5.7621]
[1779371602610,32.24,76977.13,42.5,-0.90805,0.00015,5.77581]
[1779371604019,32.24,76974.95,42.5,-0.9084,0.00015,5.7594]
[1779371606087,32.23,76973.94,42.5,-0.90856,0.00015,5.75173]
[1779371606257,32.23,76943.3,42.5,-0.91296,0.00014,5.5424]
[1779371608062,32.23,76934.14,42.5,-0.91427,0.00014,5.47946]
[1779371609069,32.23,76935.26,42.5,-0.91412,0.00014,5.48659]
[1779371609965,32.23,76935.26,42.5,-0.91412,0.00014,5.48659]
[1779371610076,32.22,76937.25,42.5,-0.91385,0.00014,5.49967]
[1779371612091,32.22,76938.76,42.5,-0.91375,0.00014,5.50189]
[1779371614108,32.22,76937.24,42.5,-0.91398,0.00014,5.49101]
[1779371615116,32.22,76935.76,42.5,-0.91419,0.00014,5.48072]
[1779371616227,32.22,76935.76,42.5,-0.91419,0.00014,5.48072]
[1779371616250,32.22,76929.86,42.5,-0.91501,0.00014,5.44082]
[1779371617256,32.22,76924.29,42.5,-0.91579,0.00014,5.40326]
[1779371618263,32.22,76921.48,42.5,-0.91618,0.00014,5.38427]
[1779371619270,32.22,76920.99,42.5,-0.91625,0.00014,5.38083]
[1779371620278,32.22,76923.22,42.5,-0.91595,0.00014,5.39554]
[1779371621285,32.21,76916.34,42.5,-0.9169,0.00014,5.34914]
[1779371622292,32.21,76912.84,42.5,-0.91737,0.00014,5.32572]
[1779371624111,32.21,76913.44,42.5,-0.9173,0.00014,5.32959]
[1779371624829,32.21,76908.63,42.5,-0.91795,0.00013,5.29756]
[1779371626320,32.21,76904.59,42.5,-0.91849,0.00013,5.27077]
[1779371627182,32.21,76904.59,42.5,-0.91849,0.00013,5.27077]
[1779371628028,32.21,76903.7,42.5,-0.91861,0.00013,5.26486]
[1779371628258,32.21,76903.7,42.5,-0.91861,0.00013,5.26486]
[1779371629257,32.21,76903.5,42.5,-0.91864,0.00013,5.26349]
[1779371629560,32.21,76903.5,42.5,-0.91864,0.00013,5.26349]
[1779371629638,32.21,76907.03,42.5,-0.91817,0.00013,5.28674]
[1779371630574,32.21,76907.03,42.5,-0.91817,0.00013,5.28674]
[1779371630590,32.21,76916.6,42.5,-0.91688,0.00014,5.35011]
[1779371632580,32.21,76917.12,42.5,-0.91681,0.00014,5.35352]
[1779371633687,32.21,76917.2,42.5,-0.9168,0.00014,5.35397]
[1779371633778,32.21,76920.51,42.5,-0.91635,0.00014,5.37581]
[1779371635384,32.21,76923.56,42.5,-0.91594,0.00014,5.39574]
[1779371637398,32.21,76925.38,42.5,-0.9157,0.00014,5.40744]
[1779371638598,32.21,76925.38,42.5,-0.9157,0.00014,5.40744]
[1779371638687,32.21,76927.84,42.5,-0.91537,0.00014,5.42369]
[1779371639817,32.21,76927.84,42.5,-0.91537,0.00014,5.42369]
[1779371639914,32.21,76933.61,42.5,-0.91458,0.00014,5.46196]
[1779371642435,32.2,76934.86,42.5,-0.91442,0.00014,5.46985]
[1779371643347,32.2,76934.86,42.5,-0.91442,0.00014,5.46985]
[1779371644449,32.2,76926.71,42.5,-0.91555,0.00014,5.41465]
[1779371645257,32.2,76926.71,42.5,-0.91555,0.00014,5.41465]
[1779371645457,32.2,76920.19,42.5,-0.91645,0.00014,5.37086]
[1779371646463,32.2,76928.62,42.5,-0.9153,0.00014,5.42694]
[1779371646999,32.2,76928.62,42.5,-0.9153,0.00014,5.42694]
[1779371647470,32.2,76932.44,42.5,-0.91478,0.00014,5.45239]
[1779371648166,32.2,76932.44,42.5,-0.91478,0.00014,5.45239]
[1779371648477,32.2,76924.88,42.5,-0.91582,0.00014,5.40156]
[1779371649484,32.2,76927.07,42.5,-0.91553,0.00014,5.41593]
[1779371649936,32.2,76927.07,42.5,-0.91553,0.00014,5.41593]
[1779371650491,32.2,76935.33,42.5,-0.91439,0.00014,5.47112]
[1779371651498,32.2,76933.3,42.5,-0.91468,0.00014,5.45727]
[1779371652327,32.2,76933.3,42.5,-0.91468,0.00014,5.45727]
[1779371652505,32.2,76929.4,42.5,-0.91522,0.00014,5.43084]
[1779371653512,32.2,76935.26,42.5,-0.91442,0.00014,5.46987]
[1779371654744,32.2,76935.26,42.5,-0.91442,0.00014,5.46987]
[1779371654824,32.2,76941.22,42.5,-0.91359,0.00014,5.50976]
[1779371656023,32.19,76941.22,42.5,-0.9136,0.00014,5.50947]
[1779371656203,32.19,76941.22,42.5,-0.9136,0.00014,5.50947]
[1779371656533,32.19,76946.27,42.5,-0.91289,0.00014,5.54324]
[1779371657313,32.19,76946.27,42.5,-0.91289,0.00014,5.54324]
[1779371657540,32.19,76944.23,42.5,-0.91319,0.00014,5.52911]
[1779371658547,32.19,76941.62,42.5,-0.91356,0.00014,5.5111]
[1779371659300,32.19,76941.62,42.5,-0.91356,0.00014,5.5111]
[1779371660562,32.19,76945.0,42.5,-0.9131,0.00014,5.53319]
[1779371661568,32.19,76947.54,42.5,-0.91275,0.00014,5.55003]
[1779371662575,32.19,76949.41,42.5,-0.9125,0.00014,5.56231]
[1779371665151,32.18,76948.95,42.5,-0.91258,0.00014,5.55836]
[1779371665545,32.18,76948.95,42.5,-0.91258,0.00014,5.55836]
[1779371666603,32.18,76957.11,42.5,-0.91144,0.00014,5.61291]
[1779371667611,32.18,76959.13,42.5,-0.91116,0.00014,5.62624]
[1779371668618,32.18,76961.96,42.5,-0.91077,0.00014,5.64503]
[1779371671857,32.18,76961.38,42.5,-0.91087,0.00014,5.64002]
[1779371671639,32.17,76964.14,42.5,-0.91059,0.00014,5.65096]
[1779371672081,32.17,76964.14,42.5,-0.91059,0.00014,5.65096]
[1779371672435,32.17,76964.14,42.5,-0.91059,0.00014,5.65096]
[1779371672943,32.17,76964.14,42.5,-0.91059,0.00014,5.65096]
[1779371672648,32.17,76967.19,42.5,-0.91016,0.00014,5.67126]
[1779371673140,32.17,76967.19,42.5,-0.91016,0.00014,5.67126]
[1779371673656,32.17,76985.82,42.5,-0.90746,0.00015,5.79872]
[1779371674328,32.17,76985.82,42.5,-0.90746,0.00015,5.79872]
[1779371674706,32.17,77004.87,42.5,-0.90462,0.00015,5.93082]
[1779371675838,32.17,77004.97,42.5,-0.90461,0.00015,5.93125]
[1779371676036,32.17,77004.97,42.5,-0.90461,0.00015,5.93125]
[1779371676679,32.17,77004.97,42.5,-0.90463,0.00015,5.93036]
[1779371677402,32.17,77004.97,42.5,-0.90463,0.00015,5.93036]
[1779371677684,32.16,77007.82,42.5,-0.90422,0.00015,5.9493]
[1779371678469,32.16,77007.82,42.5,-0.90422,0.00015,5.9493]
[1779371678497,32.16,77007.82,42.5,-0.90422,0.00015,5.9493]
[1779371678952,32.16,77026.27,42.5,-0.90142,0.00015,6.07775]
[1779371679108,32.16,77026.27,42.5,-0.90142,0.00015,6.07775]
[1779371679246,32.16,77026.27,42.5,-0.90142,0.00015,6.07775]
[1779371679749,32.16,77026.27,42.5,-0.90142,0.00015,6.07775]
[1779371679813,32.16,77048.33,42.5,-0.898,0.00016,6.23294]
[1779371680206,32.16,77048.33,42.5,-0.898,0.00016,6.23294]
[1779371680707,32.15,77047.97,42.5,-0.89808,0.00016,6.22932]
[1779371681881,32.15,77047.97,42.5,-0.89808,0.00016,6.22932]
[1779371681882,32.15,77045.69,42.5,-0.89846,0.00016,6.21245]
[1779371682614,32.15,77045.69,42.5,-0.89846,0.00016,6.21245]
[1779371682721,32.15,77045.62,42.5,-0.89849,0.00016,6.21108]
[1779371684735,32.14,77047.27,42.5,-0.89826,0.00016,6.2211]
[1779371685387,32.14,77047.27,42.5,-0.89826,0.00016,6.2211]
[1779371685742,32.14,77050.39,42.5,-0.89779,0.00016,6.24245]
[1779371687774,32.14,77050.32,42.5,-0.89782,0.00016,6.2411]
[1779371692685,32.12,77050.66,42.5,-0.89787,0.00016,6.23912]
[1779371693404,32.12,77050.04,42.5,-0.89798,0.00016,6.23383]
[1779371693883,32.08,77036.07,42.5,-0.90051,0.00016,6.11979]
[1779371695813,32.07,77029.82,42.5,-0.90151,0.00015,6.07431]
[1779371696820,32.07,77028.07,42.5,-0.9018,0.00015,6.06077]
[1779371697827,32.06,77025.52,42.5,-0.90222,0.00015,6.04166]
[1779371698834,32.06,77022.33,42.5,-0.90274,0.00015,6.01809]
[1779371699842,32.06,77020.8,42.5,-0.90299,0.00015,6.00624]
[1779371700614,32.06,77020.8,42.5,-0.90299,0.00015,6.00624]
[1779371701599,32.05,77021.32,42.5,-0.90294,0.00015,6.00885]
[1779371701858,32.05,77031.74,42.5,-0.90136,0.00015,6.08129]
[1779371702865,32.05,77049.12,42.5,-0.89866,0.00016,6.20361]
[1779371703872,32.04,77049.49,42.5,-0.89863,0.00016,6.20512]
[1779371704879,32.04,77045.98,42.5,-0.89921,0.00016,6.17882]
[1779371705433,32.04,77045.98,42.5,-0.89921,0.00016,6.17882]
[1779371705887,32.04,77049.06,42.5,-0.89875,0.00016,6.19945]
[1779371706758,32.04,77049.06,42.5,-0.89875,0.00016,6.19945]
[1779371706894,32.03,77044.01,42.5,-0.89958,0.00016,6.16224]
[1779371707902,32.02,77042.47,42.5,-0.89987,0.00016,6.14876]
[1779371708908,32.02,77050.31,42.5,-0.89867,0.00016,6.20335]
[1779371710833,32.02,77050.37,42.5,-0.89869,0.00016,6.20257]
[1779371710928,32.02,77050.37,42.5,-0.89869,0.00016,6.20257]
[1779371710978,32.01,77066.42,42.5,-0.89615,0.00016,6.31624]
[1779371711698,32.01,77066.42,42.5,-0.89615,0.00016,6.31624]
[1779371712024,32.01,77066.42,42.5,-0.89615,0.00016,6.31624]
[1779371712526,32.01,77066.7,42.5,-0.89611,0.00016,6.31825]
[1779371712942,32.01,77070.67,42.5,-0.89548,0.00016,6.34633]
[1779371713328,32.01,77070.67,42.5,-0.89548,0.00016,6.34633]
[1779371713433,32.01,77070.67,42.5,-0.89548,0.00016,6.34633]
[1779371714004,32.01,77114.85,42.5,-0.88817,0.00017,6.66642]
[1779371714841,32.01,77114.85,42.5,-0.88817,0.00017,6.66642]
[1779371715856,32.01,77115.14,42.5,-0.88814,0.00017,6.66793]
[1779371715964,31.95,77132.48,42.5,-0.8856,0.00017,6.77722]
[1779371716979,31.91,77135.78,42.5,-0.88531,0.00017,6.7897]
[1779371717554,31.91,77135.78,42.5,-0.88531,0.00017,6.7897]
[1779371717601,31.91,77135.78,42.5,-0.88531,0.00017,6.7897]
[1779371717904,31.91,77135.78,42.5,-0.88531,0.00017,6.7897]
[1779371717924,31.91,77135.78,42.5,-0.88531,0.00017,6.7897]
[1779371718992,31.83,77139.14,42.5,-0.88528,0.00017,6.79092]
[1779371719121,31.83,77139.14,42.5,-0.88528,0.00017,6.79092]
[1779371721006,31.77,77137.67,42.5,-0.886,0.00017,6.76065]
[1779371722020,31.77,77134.15,42.5,-0.88662,0.00017,6.73387]
[1779371723021,31.77,77125.47,42.5,-0.88812,0.00017,6.66975]
[1779371723572,31.77,77125.47,42.5,-0.88812,0.00017,6.66975]
[1779371723668,31.77,77125.47,42.5,-0.88812,0.00017,6.66975]
[1779371723967,31.77,77125.47,42.5,-0.88812,0.00017,6.66975]
[1779371724033,31.77,77105.22,42.5,-0.89156,0.00017,6.52028]
[1779371724302,31.77,77105.22,42.5,-0.89156,0.00017,6.52028]
[1779371725038,31.72,77085.79,42.5,-0.89509,0.00016,6.36444]
[1779371726045,31.72,77080.69,42.5,-0.89594,0.00016,6.32682]
[1779371727052,31.72,77082.83,42.5,-0.89559,0.00016,6.34223]
[1779371727385,31.72,77082.83,42.5,-0.89559,0.00016,6.34223]
[1779371727483,31.72,77084.2,42.5,-0.89537,0.00016,6.35217]
[1779371728919,31.72,77084.2,42.5,-0.89537,0.00016,6.35217]
[1779371729005,31.72,77086.76,42.5,-0.89496,0.00016,6.3705]
[1779371730791,31.72,77086.76,42.5,-0.89496,0.00016,6.3705]
[1779371730883,31.72,77085.12,42.5,-0.89523,0.00016,6.35843]
[1779371732088,31.72,77074.82,42.5,-0.89702,0.00016,6.27586]
[1779371733095,31.71,77071.95,42.5,-0.89751,0.00016,6.25363]
[1779371734102,31.71,77067.21,42.5,-0.89827,0.00016,6.2194]
[1779371735457,31.71,77067.21,42.5,-0.89827,0.00016,6.2194]
[1779371736248,31.71,77066.78,42.5,-0.89834,0.00016,6.21634]
[1779371736303,31.71,77066.78,42.5,-0.89834,0.00016,6.21634]
[1779371736358,31.71,77096.47,42.5,-0.89351,0.00017,6.43168]
[1779371737520,31.71,77096.47,42.5,-0.89351,0.00017,6.43168]
[1779371737866,31.71,77096.47,42.5,-0.89351,0.00017,6.43168]
[1779371738135,31.71,77095.76,42.5,-0.89363,0.00017,6.42628]
[1779371739404,31.71,77095.76,42.5,-0.89363,0.00017,6.42628]
[1779371739493,31.71,77087.1,42.5,-0.89506,0.00016,6.36296]
[1779371741416,31.71,77086.77,42.5,-0.89512,0.00016,6.3603]
[1779371742001,31.71,77086.77,42.5,-0.89512,0.00016,6.3603]
[1779371742015,31.71,77085.12,42.5,-0.8954,0.00016,6.34815]
[1779371743470,31.71,77063.68,42.5,-0.89886,0.00016,6.19283]
[1779371746030,31.71,77063.64,42.5,-0.8989,0.00016,6.1911]
[1779371745186,31.71,77062.56,42.5,-0.89907,0.00016,6.18341]
[1779371746150,31.71,77062.56,42.5,-0.89907,0.00016,6.18341]
[1779371746218,31.71,77055.7,42.5,-0.90016,0.00016,6.13423]
[1779371747327,31.71,77055.7,42.5,-0.90016,0.00016,6.13423]
[1779371747421,31.71,77045.49,42.5,-0.90176,0.00016,6.06131]
[1779371748259,31.71,77045.49,42.5,-0.90176,0.00016,6.06131]
[1779371748799,31.71,77045.49,42.5,-0.90176,0.00016,6.06131]
[1779371748870,31.71,77047.64,42.5,-0.90142,0.00016,6.07683]
[1779371750139,31.71,77047.64,42.5,-0.90142,0.00016,6.077]
[1779371750234,31.71,77051.87,42.5,-0.90075,0.00016,6.10751]
[1779371753769,31.71,77051.35,42.5,-0.90082,0.00016,6.10421]
[1779371754911,31.71,77051.62,42.5,-0.90077,0.00016,6.10635]
[1779371754929,31.71,77046.74,42.5,-0.90153,0.00016,6.07166]
[1779371756262,31.71,77048.77,42.5,-0.90121,0.00016,6.08657]
[1779371758275,31.71,77051.0,42.5,-0.90085,0.00016,6.103]
[1779371759283,31.71,77048.77,42.5,-0.90119,0.00016,6.08726]
[1779371761297,31.72,77047.33,42.5,-0.90141,0.00016,6.07742]
[1779371762304,31.72,77050.78,42.5,-0.90086,0.00016,6.10232]
[1779371763549,31.72,77052.61,42.5,-0.90057,0.00016,6.11563]
[1779371764292,31.72,77052.61,42.5,-0.90057,0.00016,6.11563]
[1779371764421,31.72,77055.28,42.5,-0.90014,0.00016,6.13496]
[1779371765878,31.72,77055.28,42.5,-0.90014,0.00016,6.13496]
[1779371765980,31.72,77059.22,42.5,-0.89951,0.00016,6.1634]
[1779371767461,31.72,77059.22,42.5,-0.89951,0.00016,6.16359]
[1779371767562,31.72,77049.08,42.5,-0.90111,0.00016,6.09111]
[1779371769356,31.72,77047.88,42.5,-0.90128,0.00016,6.08296]
[1779371770547,31.72,77047.88,42.5,-0.90128,0.00016,6.08296]
[1779371771034,31.72,77047.88,42.5,-0.90128,0.00016,6.08296]
[1779371771061,31.72,77046.14,42.5,-0.90155,0.00016,6.07076]
[1779371771582,31.72,77046.14,42.5,-0.90155,0.00016,6.07076]
[1779371771602,31.72,77029.78,42.5,-0.90408,0.00015,5.9547]
[1779371773779,31.72,77029.55,42.5,-0.90411,0.00015,5.95332]
[1779371773842,31.72,77032.94,42.5,-0.90358,0.00015,5.97777]
[1779371774853,31.72,77032.94,42.5,-0.90358,0.00015,5.97777]
[1779371774918,31.73,77038.82,42.5,-0.90266,0.00016,6.01995]
[1779371776406,31.73,77045.33,42.5,-0.90163,0.00016,6.06712]
[1779371778420,31.73,77049.11,42.5,-0.90103,0.00016,6.0947]
[1779371780563,31.73,77048.82,42.5,-0.90107,0.00016,6.09288]
[1779371781091,31.73,77060.87,42.5,-0.89915,0.00016,6.17967]
[1779371781450,31.73,77060.87,42.5,-0.89915,0.00016,6.17967]
[1779371781685,31.73,77060.87,42.5,-0.89915,0.00016,6.17967]
[1779371781717,31.73,77081.15,42.5,-0.89589,0.00016,6.32604]
[1779371783461,31.73,77086.74,42.5,-0.89497,0.00016,6.36691]
[1779371784468,31.73,77084.74,42.5,-0.8953,0.00016,6.35221]
[1779371785475,31.73,77081.65,42.5,-0.89581,0.00016,6.32964]
[1779371788496,31.73,77083.31,42.5,-0.89555,0.00016,6.34129]
[1779371790510,31.73,77085.46,42.5,-0.8952,0.00016,6.35663]
[1779371794538,31.73,77088.43,42.5,-0.89484,0.00016,6.37002]
[1779371796875,31.73,77089.28,42.5,-0.8947,0.00016,6.37602]
[1779371796962,31.73,77100.9,42.5,-0.89278,0.00017,6.4609]
[1779371797222,31.73,77100.9,42.5,-0.89278,0.00017,6.4609]
[1779371797476,31.73,77100.9,42.5,-0.89278,0.00017,6.4609]
[1779371799573,31.73,77103.78,42.5,-0.89229,0.00017,6.48232]
[1779371800580,31.73,77101.72,42.5,-0.89263,0.00017,6.4673]
[1779371803601,31.73,77105.28,42.5,-0.89204,0.00017,6.49343]
[1779371804441,31.73,77105.28,42.5,-0.89204,0.00017,6.49343]
[1779371804795,31.73,77105.28,42.5,-0.89204,0.00017,6.49343]
[1779371804895,31.73,77099.93,42.5,-0.89293,0.00017,6.45431]
[1779371805269,31.73,77099.93,42.5,-0.89293,0.00017,6.45431]
[1779371806463,31.73,77099.93,42.5,-0.89293,0.00017,6.45437]
[1779371806623,31.73,77094.58,42.5,-0.89381,0.00017,6.41534]
[1779371807630,31.73,77096.78,42.5,-0.89345,0.00017,6.43144]
[1779371808637,31.73,77098.98,42.5,-0.89308,0.00017,6.44761]
[1779371809644,31.73,77094.58,42.5,-0.89381,0.00017,6.4156]
[1779371810651,31.73,77091.51,42.5,-0.8943,0.00016,6.39389]
[1779371811658,31.74,77087.79,42.5,-0.89488,0.00016,6.36825]
[1779371813672,31.75,77084.08,42.5,-0.89541,0.00016,6.34445]
[1779371818473,31.75,77084.25,42.5,-0.89533,0.00016,6.34801]
[1779371819091,31.75,77084.25,42.5,-0.89533,0.00016,6.34801]
[1779371819125,31.76,77074.61,42.5,-0.89689,0.00016,6.27838]
[1779371820721,31.75,77068.3,42.5,-0.89792,0.00016,6.23251]
[1779371821888,31.75,77068.3,42.5,-0.89792,0.00016,6.23251]
[1779371821988,31.75,77066.48,42.5,-0.89821,0.00016,6.21939]
[1779371823742,31.75,77070.29,42.5,-0.8976,0.00016,6.24689]
[1779371824921,31.75,77070.29,42.5,-0.8976,0.00016,6.24689]
[1779371826337,31.75,77069.17,42.5,-0.89778,0.00016,6.23884]
[1779371826764,31.75,77064.52,42.5,-0.89852,0.00016,6.20536]
[1779371827771,31.75,77074.4,42.5,-0.89693,0.00016,6.27659]
[1779371828778,31.75,77079.48,42.5,-0.89611,0.00016,6.31327]
[1779371830802,31.75,77081.68,42.5,-0.89576,0.00016,6.32904]
[1779371831808,31.76,77091.41,42.5,-0.89415,0.00016,6.40034]
[1779371832816,31.77,77093.34,42.5,-0.89371,0.00016,6.41965]
[1779371833823,31.79,77090.72,42.5,-0.89403,0.00016,6.40575]
[1779371835837,31.79,77088.18,42.5,-0.89444,0.00016,6.38752]
[1779371836843,31.79,77090.1,42.5,-0.89412,0.00016,6.40158]
[1779371837851,31.79,77092.73,42.5,-0.89368,0.00016,6.42085]
[1779371838858,31.79,77095.24,42.5,-0.89327,0.00017,6.43922]
[1779371841879,31.79,77088.74,42.5,-0.89433,0.00016,6.39217]
[1779371842378,31.79,77088.74,42.5,-0.89433,0.00016,6.39217]
[1779371842392,31.79,77088.74,42.5,-0.89433,0.00016,6.39217]
[1779371842554,31.79,77088.74,42.5,-0.89433,0.00016,6.39217]
[1779371844048,31.79,77087.6,42.5,-0.89452,0.00016,6.38402]
[1779371844117,31.79,77098.84,42.5,-0.89266,0.00017,6.46596]
[1779371845937,31.79,77086.82,42.5,-0.89464,0.00016,6.37867]
[1779371846429,31.79,77086.82,42.5,-0.89464,0.00016,6.37867]
[1779371846944,31.79,77085.11,42.5,-0.89492,0.00016,6.36629]
[1779371847951,31.79,77086.05,42.5,-0.89476,0.00016,6.37327]
[1779371849754,31.79,77085.62,42.5,-0.89483,0.00016,6.37032]
[1779371849964,31.79,77085.62,42.5,-0.89483,0.00016,6.37032]
[1779371850047,31.79,77077.19,42.5,-0.89619,0.00016,6.30943]
[1779371851980,31.79,77081.5,42.5,-0.89561,0.00016,6.33263]
[1779371852987,31.79,77088.04,42.5,-0.89454,0.00016,6.37995]
[1779371855001,31.79,77085.62,42.5,-0.89495,0.00016,6.36204]
[1779371856012,31.79,77083.07,42.5,-0.89537,0.00016,6.34336]
[1779371858022,31.79,77079.59,42.5,-0.89594,0.00016,6.31782]
[1779371859029,31.79,77076.11,42.5,-0.89651,0.00016,6.29251]
[1779371860036,31.79,77073.43,42.5,-0.89695,0.00016,6.27304]
[1779371860815,31.79,77073.43,42.5,-0.89695,0.00016,6.27304]
[1779371862050,31.79,77070.1,42.5,-0.89749,0.00016,6.24889]
[1779371863057,31.79,77066.22,42.5,-0.89811,0.00016,6.22091]
[1779371864066,31.79,77067.77,42.5,-0.89786,0.00016,6.23205]
[1779371865073,31.79,77071.54,42.5,-0.89725,0.00016,6.25923]
[1779371868094,31.79,77069.14,42.5,-0.89764,0.00016,6.24186]
[1779371869101,31.79,77067.41,42.5,-0.89792,0.00016,6.22936]
[1779371870109,31.79,77065.36,42.5,-0.89825,0.00016,6.2146]
[1779371871680,31.79,77065.17,42.5,-0.89828,0.00016,6.21324]
[1779371872181,31.79,77065.17,42.5,-0.89828,0.00016,6.21324]
[1779371872125,31.79,77062.3,42.5,-0.89874,0.00016,6.19265]
[1779371873129,31.79,77052.45,42.5,-0.9003,0.00016,6.12211]
[1779371874136,31.79,77042.81,42.5,-0.90181,0.00016,6.05341]
[1779371875145,31.79,77040.84,42.5,-0.90211,0.00016,6.03956]
[1779371875384,31.79,77040.84,42.5,-0.90211,0.00016,6.03956]
[1779371876020,31.79,77040.84,42.5,-0.90211,0.00016,6.03956]
[1779371876154,31.79,77033.5,42.5,-0.90324,0.00015,5.98774]
[1779371877161,31.79,77027.71,42.5,-0.90412,0.00015,5.94706]
[1779371878176,31.79,77029.91,42.5,-0.90378,0.00015,5.96297]
[1779371878467,31.79,77029.91,42.5,-0.90378,0.00015,5.96297]
[1779371879183,31.79,77031.22,42.5,-0.90357,0.00015,5.97266]
[1779371880190,31.79,77026.91,42.5,-0.90422,0.00015,5.94259]
[1779371881197,31.8,77024.03,42.5,-0.90465,0.00015,5.92265]
[1779371882221,31.8,77017.66,42.5,-0.90561,0.00015,5.87823]
[1779371882557,31.8,77017.66,42.5,-0.90561,0.00015,5.87823]
[1779371883225,31.8,77015.54,42.5,-0.90592,0.00015,5.86379]
[1779371884232,31.8,77012.21,42.5,-0.90641,0.00015,5.84096]
[1779371884966,31.8,77012.21,42.5,-0.90641,0.00015,5.84096]
[1779371885238,31.8,77008.78,42.5,-0.90691,0.00015,5.81748]
[1779371886246,31.81,77010.82,42.5,-0.90658,0.00015,5.83295]
[1779371888302,31.81,77011.8,42.5,-0.90642,0.00015,5.84041]
[1779371890274,31.81,77008.67,42.5,-0.90686,0.00015,5.82023]
[1779371892011,31.81,77006.62,42.5,-0.90715,0.00015,5.80647]
[1779371893295,31.82,76999.66,42.5,-0.90816,0.00015,5.75914]
[1779371894302,31.82,76997.89,42.5,-0.90841,0.00015,5.74752]
[1779371895309,31.82,76992.73,42.5,-0.90915,0.00015,5.71238]
[1779371897356,31.82,76992.03,42.5,-0.90924,0.00015,5.70824]
[1779371899337,31.83,76997.14,42.5,-0.90844,0.00015,5.74607]
[1779371900344,31.83,77000.76,42.5,-0.90788,0.00015,5.77204]
[1779371901351,31.84,77002.62,42.5,-0.90759,0.00015,5.78571]
[1779371906389,31.85,77003.2,42.5,-0.90743,0.00015,5.79306]
[1779371910414,31.85,77001.98,42.5,-0.90756,0.00015,5.7871]
[1779371913436,31.86,77000.09,42.5,-0.9079,0.00015,5.76848]
[1779371915565,31.86,77000.37,42.5,-0.90785,0.00015,5.77109]
[1779371917464,31.87,76996.18,42.5,-0.90842,0.00015,5.74396]
[1779371918471,31.87,76992.93,42.5,-0.90889,0.00015,5.72207]
[1779371923506,31.88,76994.38,42.5,-0.9086,0.00015,5.73581]
[1779371924513,31.88,76997.0,42.5,-0.90819,0.00015,5.75473]
[1779371925330,31.88,76997.0,42.5,-0.90819,0.00015,5.75473]
[1779371925797,31.88,76997.0,42.5,-0.90819,0.00015,5.75473]
[1779371925898,31.89,77006.49,42.5,-0.90676,0.00015,5.82155]
[1779371927543,31.89,77006.49,42.5,-0.90675,0.00015,5.82224]
[1779371927603,31.89,77016.81,42.5,-0.90518,0.00015,5.89513]
[1779371930283,31.89,77022.09,42.5,-0.90435,0.00015,5.93335]
[1779371931565,31.9,77022.79,42.5,-0.90423,0.00015,5.93915]
[1779371933579,31.9,77024.5,42.5,-0.90395,0.00015,5.95202]
[1779371934586,31.9,77022.54,42.5,-0.90424,0.00015,5.93862]
[1779371937606,31.91,77024.09,42.5,-0.90398,0.00015,5.95076]
[1779371940633,31.91,77019.09,42.5,-0.90471,0.00015,5.91678]
[1779371943654,31.91,77022.88,42.5,-0.90411,0.00015,5.94472]
[1779371945668,31.92,77020.7,42.5,-0.90442,0.00015,5.93022]
[1779371948689,31.92,77018.89,42.5,-0.90467,0.00015,5.91872]
[1779371949696,31.92,77017.04,42.5,-0.90494,0.00015,5.90616]
[1779371952717,31.92,77023.47,42.5,-0.90393,0.00015,5.9527]
[1779371954297,31.92,77023.47,42.5,-0.90393,0.00015,5.9527]
[1779371953723,31.93,77027.27,42.5,-0.90334,0.00015,5.97992]
[1779371955738,31.93,77029.29,42.5,-0.90301,0.00015,5.9949]
[1779371956744,31.93,77033.11,42.5,-0.90242,0.00015,6.02223]
[1779371957540,31.93,77033.11,42.5,-0.90242,0.00015,6.02223]
[1779371957820,31.93,77033.11,42.5,-0.90242,0.00015,6.02223]
[1779371957901,31.93,77037.58,42.5,-0.90172,0.00016,6.0542]
[1779371960076,31.93,77037.58,42.5,-0.90171,0.00016,6.05448]
[1779371960133,31.93,77048.94,42.5,-0.89993,0.00016,6.13544]
[1779371962787,31.93,77050.6,42.5,-0.89966,0.00016,6.14779]
[1779371965808,31.93,77052.9,42.5,-0.89929,0.00016,6.1645]
[1779371970844,31.94,77053.12,42.5,-0.89924,0.00016,6.16647]
[1779371973664,31.94,77052.99,42.5,-0.89937,0.00016,6.15813]
[1779371975229,31.94,77053.39,42.5,-0.8993,0.00016,6.16106]
[1779371975313,31.94,77046.69,42.5,-0.90035,0.00016,6.11341]
[1779371976885,31.94,77052.28,42.5,-0.89947,0.00016,6.15343]
[1779371978173,31.94,77052.28,42.5,-0.89947,0.00016,6.15343]
[1779371978275,31.94,77051.0,42.5,-0.89967,0.00016,6.14445]
[1779371981247,31.94,77051.48,42.5,-0.89959,0.00016,6.14804]
[1779371983457,31.94,77050.88,42.5,-0.89968,0.00016,6.14407]
[1779371984942,31.94,77045.1,42.5,-0.90058,0.00016,6.10312]
[1779371985949,31.94,77039.19,42.5,-0.9015,0.00016,6.06126]
[1779371987963,31.94,77040.07,42.5,-0.90136,0.00016,6.06788]
[1779371988970,31.94,77038.55,42.5,-0.90159,0.00016,6.05732]
[1779371989977,31.94,77041.37,42.5,-0.90114,0.00016,6.07754]
[1779371991996,31.94,77047.97,42.5,-0.9001,0.00016,6.12487]
[1779371992998,31.94,77058.82,42.5,-0.89838,0.00016,6.20249]
[1779371994005,31.95,77064.89,42.5,-0.89741,0.00016,6.24609]
[1779371994741,31.95,77064.89,42.5,-0.89741,0.00016,6.24609]
[1779371995107,31.95,77064.89,42.5,-0.89741,0.00016,6.24609]
[1779371995152,31.95,77066.84,42.5,-0.8971,0.00016,6.2601]
[1779371995937,31.95,77066.84,42.5,-0.8971,0.00016,6.2601]
[1779371996035,31.95,77068.21,42.5,-0.89688,0.00016,6.26989]
[1779371996527,31.95,77068.21,42.5,-0.89688,0.00016,6.26989]
[1779371997047,31.95,77071.3,42.5,-0.89638,0.00016,6.29207]
[1779371999039,31.94,77072.96,42.5,-0.89611,0.00016,6.30386]
[1779372000067,31.94,77071.67,42.5,-0.89633,0.00016,6.29447]
[1779372002065,31.94,77070.2,42.5,-0.89657,0.00016,6.28361]
[1779372003107,31.94,77078.96,42.5,-0.89515,0.00016,6.34659]
[1779372003460,31.94,77078.96,42.5,-0.89515,0.00016,6.34659]
[1779372003675,31.94,77078.96,42.5,-0.89515,0.00016,6.34659]
[1779372005088,31.94,77082.3,42.5,-0.89461,0.00016,6.37046]
[1779372007102,31.94,77085.78,42.5,-0.89405,0.00016,6.39521]
[1779372008306,31.94,77085.78,42.5,-0.89405,0.00016,6.39521]
[1779372008314,31.94,77090.99,42.5,-0.8932,0.00016,6.43272]
[1779372010123,31.94,77093.69,42.5,-0.89277,0.00017,6.45178]
[1779372011130,31.94,77099.42,42.5,-0.89183,0.00017,6.49312]
[1779372013144,31.94,77099.84,42.5,-0.89177,0.00017,6.49544]
[1779372014162,31.94,77099.84,42.5,-0.89177,0.00017,6.49544]
[1779372014195,31.94,77111.77,42.5,-0.88977,0.00017,6.58242]
[1779372016165,31.93,77114.48,42.5,-0.88932,0.00017,6.60209]
[1779372016531,31.93,77114.48,42.5,-0.88932,0.00017,6.60209]
[1779372019186,31.93,77109.57,42.5,-0.89016,0.00017,6.56565]
[1779372020193,31.93,77107.07,42.5,-0.89058,0.00017,6.54721]
[1779372021856,31.93,77106.99,42.5,-0.8906,0.00017,6.54648]
[1779372022155,31.93,77106.99,42.5,-0.8906,0.00017,6.54648]
[1779372022207,31.93,77105.22,42.5,-0.8909,0.00017,6.53345]
[1779372023214,31.93,77100.79,42.5,-0.89164,0.00017,6.50106]
[1779372027000,31.93,77101.98,42.5,-0.89145,0.00017,6.50952]
[1779372027242,31.93,77097.24,42.5,-0.89224,0.00017,6.47497]
[1779372028249,31.93,77091.21,42.5,-0.89325,0.00016,6.43077]
[1779372029268,31.93,77089.15,42.5,-0.8936,0.00016,6.41546]
[1779372032287,31.92,77083.21,42.5,-0.8947,0.00016,6.36397]
[1779372033294,31.92,77080.51,42.5,-0.89514,0.00016,6.3442]
[1779372034506,31.92,77080.51,42.5,-0.89514,0.00016,6.3442]
[1779372034312,31.92,77079.22,42.5,-0.89536,0.00016,6.33467]
[1779372035314,31.92,77074.07,42.5,-0.8962,0.00016,6.29737]
[1779372036321,31.92,77067.18,42.5,-0.89731,0.00016,6.24766]
[1779372037328,31.92,77062.65,42.5,-0.89804,0.00016,6.21505]
[1779372039342,31.92,77062.51,42.5,-0.89806,0.00016,6.214]
[1779372040284,31.92,77062.51,42.5,-0.89806,0.00016,6.214]
[1779372040349,31.92,77057.85,42.5,-0.89881,0.00016,6.18064]
[1779372041356,31.92,77056.68,42.5,-0.89899,0.00016,6.17228]
[1779372042363,31.92,77055.15,42.5,-0.89923,0.00016,6.16141]
[1779372042532,31.92,77055.15,42.5,-0.89923,0.00016,6.16141]
[1779372043376,31.92,77056.21,42.5,-0.89906,0.00016,6.16904]
[1779372044377,31.92,77065.88,42.5,-0.89752,0.00016,6.23835]
[1779372046391,31.92,77060.15,42.5,-0.89843,0.00016,6.19732]
[1779372047399,31.92,77058.46,42.5,-0.8987,0.00016,6.1852]
[1779372047719,31.92,77058.46,42.5,-0.8987,0.00016,6.1852]
[1779372048407,31.92,77064.36,42.5,-0.89776,0.00016,6.22748]
[1779372049415,31.92,77071.96,42.5,-0.89654,0.00016,6.28211]
[1779372050422,31.92,77074.64,42.5,-0.89611,0.00016,6.30138]
[1779372050924,31.92,77074.64,42.5,-0.89611,0.00016,6.30138]
[1779372051330,31.92,77074.64,42.5,-0.89611,0.00016,6.30138]
[1779372052015,31.92,77074.17,42.5,-0.89619,0.00016,6.2979]
[1779372052040,31.92,77074.17,42.5,-0.89619,0.00016,6.2979]
[1779372052438,31.92,77080.47,42.5,-0.89517,0.00016,6.3432]
[1779372053445,31.92,77086.24,42.5,-0.89423,0.00016,6.38461]
[1779372054452,31.92,77084.79,42.5,-0.89447,0.00016,6.37388]
[1779372055342,31.92,77084.79,42.5,-0.89447,0.00016,6.37388]
[1779372055459,31.92,77079.49,42.5,-0.89534,0.00016,6.33536]
[1779372056466,31.92,77083.36,42.5,-0.89472,0.00016,6.36314]
[1779372057472,31.92,77085.81,42.5,-0.89432,0.00016,6.38065]
[1779372058480,31.92,77087.82,42.5,-0.894,0.00016,6.39497]
[1779372060494,31.92,77085.56,42.5,-0.89438,0.00016,6.3781]
[1779372065535,31.91,77087.08,42.5,-0.89416,0.00016,6.38794]
[1779372068070,31.91,77085.91,42.5,-0.89436,0.00016,6.37897]
[1779372068664,31.91,77085.91,42.5,-0.89436,0.00016,6.37897]
[1779372068667,31.91,77085.91,42.5,-0.89436,0.00016,6.37897]
[1779372068737,31.91,77080.07,42.5,-0.89532,0.00016,6.3365]
[1779372070085,31.91,77080.07,42.5,-0.89532,0.00016,6.3365]
[1779372070101,31.91,77075.67,42.5,-0.89604,0.00016,6.30449]
[1779372071708,31.91,77075.67,42.5,-0.89604,0.00016,6.30426]
[1779372071788,31.91,77085.8,42.5,-0.8944,0.00016,6.37725]
[1779372073592,31.91,77092.22,42.5,-0.89335,0.00017,6.42351]
[1779372074600,31.91,77096.51,42.5,-0.89264,0.00017,6.45444]
[1779372075829,31.91,77096.51,42.5,-0.89264,0.00017,6.45444]
[1779372076281,31.91,77096.51,42.5,-0.89264,0.00017,6.45444]
[1779372076360,31.91,77100.5,42.5,-0.89199,0.00017,6.48317]
[1779372077071,31.91,77100.5,42.5,-0.89199,0.00017,6.48317]
[1779372077532,31.91,77100.5,42.5,-0.89199,0.00017,6.48317]
[1779372077538,31.91,77108.5,42.5,-0.89065,0.00017,6.54152]
[1779372077730,31.91,77108.5,42.5,-0.89065,0.00017,6.54152]
[1779372077748,31.91,77121.9,42.5,-0.88838,0.00017,6.63963]
[1779372079255,31.91,77121.9,42.5,-0.88838,0.00017,6.63963]
[1779372079304,31.91,77124.66,42.5,-0.88791,0.00017,6.65987]
[1779372080647,31.9,77120.11,42.5,-0.8887,0.00017,6.62612]
[1779372081654,31.9,77116.81,42.5,-0.88926,0.00017,6.60166]
[1779372082661,31.9,77105.35,42.5,-0.8912,0.00017,6.51765]
[1779372083668,31.9,77104.18,42.5,-0.8914,0.00017,6.50893]
[1779372084675,31.9,77102.46,42.5,-0.89169,0.00017,6.49632]
[1779372086689,31.9,77105.34,42.5,-0.89121,0.00017,6.51722]
[1779372087696,31.9,77107.17,42.5,-0.8909,0.00017,6.53053]
[1779372089086,31.9,77107.17,42.5,-0.8909,0.00017,6.53053]
[1779372089230,31.9,77107.17,42.5,-0.8909,0.00017,6.53053]
[1779372089349,31.9,77107.17,42.5,-0.8909,0.00017,6.53053]
[1779372089425,31.9,77097.85,42.5,-0.89246,0.00017,6.46255]
[1779372090163,31.9,77085.57,42.5,-0.89449,0.00016,6.37301]
[1779372090763,31.9,77085.57,42.5,-0.89449,0.00016,6.37301]
[1779372090779,31.9,77086.97,42.5,-0.89428,0.00016,6.3827]
[1779372091727,31.9,77087.07,42.5,-0.89437,0.00016,6.37544]
[1779372092734,31.9,77092.33,42.5,-0.89351,0.00016,6.41335]
[1779372093741,31.9,77098.03,42.5,-0.89258,0.00017,6.45453]
[1779372094748,31.89,77102.16,42.5,-0.8919,0.00017,6.48431]
[1779372095755,31.89,77106.87,42.5,-0.89112,0.00017,6.51832]
[1779372098007,31.89,77107.16,42.5,-0.89108,0.00017,6.52005]
[1779372098061,31.89,77112.67,42.5,-0.89015,0.00017,6.56024]
[1779372098686,31.89,77112.67,42.5,-0.89015,0.00017,6.56024]
[1779372099783,31.89,77116.57,42.5,-0.8895,0.00017,6.58861]
[1779372101809,31.89,77115.77,42.5,-0.88963,0.00017,6.58262]
[1779372103675,31.89,77114.72,42.5,-0.88982,0.00017,6.5746]
[1779372104818,31.89,77110.03,42.5,-0.89062,0.00017,6.53999]
[1779372105825,31.89,77108.27,42.5,-0.89092,0.00017,6.52698]
[1779372106995,31.89,77108.27,42.5,-0.89092,0.00017,6.52698]
[1779372107096,31.89,77099.66,42.5,-0.89236,0.00017,6.46411]
[1779372108846,31.89,77089.94,42.5,-0.89398,0.00016,6.39264]
[1779372111272,31.88,77085.6,42.5,-0.89471,0.00016,6.36061]
[1779372112786,31.88,77085.6,42.5,-0.89472,0.00016,6.36036]
[1779372112874,31.88,77082.26,42.5,-0.89527,0.00016,6.33597]
[1779372113827,31.88,77082.26,42.5,-0.89527,0.00016,6.33597]
[1779372113911,31.88,77089.46,42.5,-0.89409,0.00016,6.38788]
[1779372116473,31.88,77089.31,42.5,-0.89412,0.00016,6.38662]
[1779372118866,31.88,77090.09,42.5,-0.89401,0.00016,6.39158]
[1779372118929,31.88,77087.9,42.5,-0.89437,0.00016,6.37547]
[1779372120674,31.88,77087.64,42.5,-0.89442,0.00016,6.37334]
[1779372120931,31.88,77083.17,42.5,-0.89516,0.00016,6.34074]
[1779372121938,31.88,77085.5,42.5,-0.89478,0.00016,6.35737]
[1779372122944,31.88,77093.18,42.5,-0.89353,0.00017,6.41287]
[1779372123970,31.87,77096.05,42.5,-0.89306,0.00017,6.43352]
[1779372124975,31.87,77099.49,42.5,-0.89248,0.00017,6.45863]
[1779372126074,31.87,77099.49,42.5,-0.89248,0.00017,6.45863]
[1779372126122,31.88,77115.7,42.5,-0.88976,0.00017,6.57704]
[1779372127996,31.87,77117.7,42.5,-0.88943,0.00017,6.59162]
[1779372131018,31.87,77120.11,42.5,-0.88903,0.00017,6.60879]
[1779372132027,31.87,77121.38,42.5,-0.88882,0.00017,6.61794]
[1779372134041,31.87,77128.19,42.5,-0.88766,0.00017,6.66759]
[1779372138070,31.87,77131.82,42.5,-0.88707,0.00017,6.6932]
[1779372143105,31.86,77132.67,42.5,-0.88696,0.00017,6.69794]
[1779372144957,31.86,77132.88,42.5,-0.88693,0.00017,6.69917]
[1779372145496,31.86,77132.88,42.5,-0.88693,0.00017,6.69917]
[1779372145500,31.86,77131.52,42.5,-0.88717,0.00017,6.68883]
[1779372146506,31.86,77131.52,42.5,-0.88717,0.00017,6.68883]
[1779372146593,31.86,77135.32,42.5,-0.88653,0.00017,6.71623]
[1779372147582,31.86,77135.32,42.5,-0.88653,0.00017,6.71623]
[1779372147624,31.86,77138.53,42.5,-0.88598,0.00017,6.73962]
[1779372148271,31.86,77138.53,42.5,-0.88598,0.00017,6.73962]
[1779372148525,31.86,77138.53,42.5,-0.88598,0.00017,6.73962]
[1779372148574,31.86,77138.26,42.5,-0.88604,0.00017,6.73728]
[1779372148960,31.86,77138.26,42.5,-0.88604,0.00017,6.73728]
[1779372149429,31.86,77138.26,42.5,-0.88604,0.00017,6.73728]
[1779372149528,31.86,77147.41,42.5,-0.88444,0.00017,6.80498]
[1779372149741,31.86,77147.41,42.5,-0.88444,0.00017,6.80498]
[1779372151162,31.85,77156.22,42.5,-0.88302,0.00018,6.86176]
[1779372152535,31.85,77161.0,42.5,-0.8822,0.00018,6.8963]
[1779372154192,31.85,77162.6,42.5,-0.88193,0.00018,6.90767]
[1779372155200,31.85,77168.39,42.5,-0.88091,0.00018,6.95023]
[1779372156943,31.85,77167.59,42.5,-0.88107,0.00018,6.94366]
[1779372157214,31.84,77170.89,42.5,-0.8805,0.00018,6.96763]
[1779372157954,31.84,77170.89,42.5,-0.8805,0.00018,6.96763]
[1779372158221,31.84,77172.28,42.5,-0.88026,0.00018,6.97736]
[1779372160235,31.84,77170.55,42.5,-0.88061,0.00018,6.96306]
[1779372161791,31.83,77169.81,42.5,-0.88075,0.00018,6.95685]
[1779372163259,31.83,77170.34,42.5,-0.88068,0.00018,6.96013]
[1779372163360,31.83,77166.59,42.5,-0.88136,0.00018,6.93149]
[1779372165271,31.83,77158.11,42.5,-0.8829,0.00018,6.867]
[1779372166442,31.83,77158.11,42.5,-0.8829,0.00018,6.867]
[1779372166452,31.82,77151.41,42.5,-0.8841,0.00018,6.81659]
[1779372167776,31.82,77151.63,42.5,-0.88407,0.00018,6.81768]
[1779372168292,31.82,77153.33,42.5,-0.88378,0.00018,6.82982]
[1779372169298,31.82,77150.31,42.5,-0.88433,0.00018,6.80692]
[1779372170306,31.82,77146.97,42.5,-0.88492,0.00017,6.78166]
[1779372171313,31.82,77145.75,42.5,-0.88515,0.00017,6.77215]
[1779372172320,31.81,77138.47,42.5,-0.88642,0.00017,6.71786]
[1779372173426,31.81,77132.69,42.5,-0.88743,0.00017,6.67477]
[1779372174335,31.81,77132.68,42.5,-0.88744,0.00017,6.67437]
[1779372176350,31.81,77136.97,42.5,-0.88671,0.00017,6.70545]
[1779372177357,31.81,77140.36,42.5,-0.88613,0.00017,6.73022]
[1779372178365,31.81,77145.84,42.5,-0.88519,0.00017,6.77047]
[1779372180381,31.81,77143.19,42.5,-0.88567,0.00017,6.75008]
[1779372181388,31.8,77140.18,42.5,-0.8862,0.00017,6.7274]
[1779372182395,31.8,77141.91,42.5,-0.88591,0.00017,6.73982]
[1779372183495,31.8,77141.91,42.5,-0.88591,0.00017,6.73982]
[1779372183592,31.8,77146.7,42.5,-0.88509,0.00017,6.77458]
[1779372185081,31.8,77146.7,42.5,-0.88509,0.00017,6.77458]
[1779372185419,31.8,77150.77,42.5,-0.88439,0.00018,6.80438]
[1779372186425,31.8,77147.67,42.5,-0.88494,0.00017,6.78092]
[1779372189447,31.79,77144.79,42.5,-0.88548,0.00017,6.75828]
[1779372190454,31.79,77141.31,42.5,-0.88609,0.00017,6.73209]
[1779372191461,31.79,77138.89,42.5,-0.88652,0.00017,6.7138]
[1779372192467,31.79,77136.97,42.5,-0.88686,0.00017,6.69925]
[1779372193475,31.79,77132.99,42.5,-0.88756,0.00017,6.66953]
[1779372195489,31.79,77135.39,42.5,-0.88716,0.00017,6.68667]
[1779372197503,31.79,77144.99,42.5,-0.8855,0.00017,6.75714]
[1779372197915,31.79,77144.99,42.5,-0.8855,0.00017,6.75714]
[1779372198509,31.78,77149.27,42.5,-0.88476,0.00018,6.78859]
[1779372199517,31.78,77150.15,42.5,-0.88462,0.00018,6.79473]
[1779372202538,31.78,77151.49,42.5,-0.88441,0.00018,6.80337]
[1779372206884,31.77,77152.2,42.5,-0.88433,0.00018,6.80685]
[1779372207573,31.77,77149.58,42.5,-0.8848,0.00018,6.78694]
[1779372208419,31.77,77149.58,42.5,-0.8848,0.00018,6.78694]
[1779372208580,31.77,77142.69,42.5,-0.88602,0.00017,6.73539]
[1779372209587,31.77,77144.83,42.5,-0.88565,0.00017,6.75082]
[1779372210594,31.77,77150.15,42.5,-0.88473,0.00018,6.78993]
[1779372211601,31.77,77152.63,42.5,-0.88443,0.00018,6.79981]
[1779372212608,31.76,77153.94,42.5,-0.88421,0.00018,6.8091]
[1779372213239,31.76,77153.94,42.5,-0.88421,0.00018,6.8091]
[1779372213627,31.76,77156.86,42.5,-0.88369,0.00018,6.83082]
[1779372213906,31.76,77156.86,42.5,-0.88369,0.00018,6.83082]
[1779372214625,31.76,77159.64,42.5,-0.88322,0.00018,6.85058]
[1779372215632,31.76,77162.03,42.5,-0.88281,0.00018,6.86787]
[1779372215993,31.76,77162.03,42.5,-0.88281,0.00018,6.86787]
[1779372216639,31.76,77163.71,42.5,-0.88253,0.00018,6.87986]
[1779372217646,31.76,77166.6,42.5,-0.88203,0.00018,6.90088]
[1779372221677,31.75,77170.43,42.5,-0.8814,0.00018,6.92716]
[1779372222008,31.75,77170.43,42.5,-0.8814,0.00018,6.92716]
[1779372222684,31.75,77168.72,42.5,-0.88172,0.00018,6.91376]
[1779372223268,31.75,77168.72,42.5,-0.88172,0.00018,6.91376]
[1779372224697,31.74,77162.99,42.5,-0.88277,0.00018,6.86979]
[1779372225705,31.74,77154.77,42.5,-0.88423,0.00018,6.80802]
[1779372226712,31.74,77155.96,42.5,-0.88404,0.00018,6.81642]
[1779372227719,31.74,77154.29,42.5,-0.88434,0.00018,6.80354]
[1779372228086,31.74,77154.29,42.5,-0.88434,0.00018,6.80354]
[1779372228139,31.74,77156.74,42.5,-0.88391,0.00018,6.82177]
[1779372229733,31.73,77158.77,42.5,-0.88357,0.00018,6.836]
[1779372232156,31.73,77159.88,42.5,-0.88339,0.00018,6.8438]
[1779372232233,31.73,77157.42,42.5,-0.88383,0.00018,6.82498]
[1779372234768,31.73,77156.07,42.5,-0.88411,0.00018,6.81348]
[1779372235774,31.73,77153.73,42.5,-0.88453,0.00018,6.7956]
[1779372236782,31.72,77144.8,42.5,-0.8861,0.00017,6.72881]
[1779372238796,31.72,77144.4,42.5,-0.88619,0.00017,6.72508]
[1779372239803,31.72,77141.91,42.5,-0.88663,0.00017,6.70628]
[1779372240810,31.72,77138.67,42.5,-0.8872,0.00017,6.68196]
[1779372241817,31.72,77135.5,42.5,-0.88775,0.00017,6.6582]
[1779372242824,31.72,77136.98,42.5,-0.88751,0.00017,6.66887]
[1779372244348,31.72,77136.98,42.5,-0.88751,0.00017,6.66887]
[1779372244400,31.72,77143.58,42.5,-0.88637,0.00017,6.71751]
[1779372245845,31.72,77145.1,42.5,-0.88612,0.00017,6.72827]
[1779372247858,31.71,77147.51,42.5,-0.88571,0.00017,6.74549]
[1779372250637,31.71,77148.28,42.5,-0.88558,0.00017,6.75087]
[1779372250661,31.71,77149.84,42.5,-0.88533,0.00018,6.76173]
[1779372251887,31.71,77156.97,42.5,-0.88409,0.00018,6.81441]
[1779372252894,31.71,77164.08,42.5,-0.88284,0.00018,6.86705]
[1779372253912,31.71,77167.14,42.5,-0.8823,0.00018,6.88946]
[1779372254911,31.7,77174.55,42.5,-0.88099,0.00018,6.94438]
[1779372256745,31.7,77174.55,42.5,-0.88099,0.00018,6.94438]
[1779372257933,31.7,77170.15,42.5,-0.88182,0.00018,6.90962]
[1779372259210,31.7,77170.15,42.5,-0.88182,0.00018,6.90962]
[1779372259297,31.7,77165.87,42.5,-0.8826,0.00018,6.87699]
[1779372260956,31.69,77159.76,42.5,-0.88371,0.00018,6.83025]
[1779372263913,31.69,77160.36,42.5,-0.88363,0.00018,6.83372]
[1779372263978,31.69,77162.45,42.5,-0.88327,0.00018,6.84883]
[1779372264985,31.69,77164.2,42.5,-0.88297,0.00018,6.86143]
[1779372265992,31.68,77168.51,42.5,-0.88222,0.00018,6.89315]
[1779372266999,31.68,77166.23,42.5,-0.88264,0.00018,6.87558]
[1779372270726,31.68,77165.07,42.5,-0.88287,0.00018,6.86582]
[1779372272037,31.67,77170.75,42.5,-0.882,0.00018,6.89897]
[1779372273044,31.67,77174.45,42.5,-0.88135,0.00018,6.92617]
[1779372274711,31.67,77174.45,42.5,-0.88135,0.00018,6.92617]
[1779372274051,31.67,77171.23,42.5,-0.88194,0.00018,6.90148]
[1779372275058,31.67,77176.66,42.5,-0.88098,0.00018,6.94157]
[1779372276064,31.67,77178.99,42.5,-0.88058,0.00018,6.95849]
[1779372278079,31.66,77180.26,42.5,-0.88038,0.00018,6.96676]
[1779372279170,31.66,77183.36,42.5,-0.87983,0.00018,6.9894]
[1779372281100,31.66,77184.73,42.5,-0.87962,0.00018,6.9984]
[1779372282107,31.65,77177.8,42.5,-0.88089,0.00018,6.94566]
[1779372282824,31.65,77177.8,42.5,-0.88089,0.00018,6.94566]
[1779372283054,31.65,77177.8,42.5,-0.88089,0.00018,6.94566]
[1779372283146,31.65,77169.25,42.5,-0.88244,0.00018,6.88088]
[1779372284834,31.65,77168.79,42.5,-0.88253,0.00018,6.87682]
[1779372285602,31.65,77156.95,42.5,-0.88466,0.00018,6.78744]
[1779372286541,31.65,77156.95,42.5,-0.88466,0.00018,6.78744]
[1779372286643,31.65,77154.53,42.5,-0.88509,0.00018,6.76888]
[1779372288161,31.64,77154.79,42.5,-0.88507,0.00018,6.76998]
[1779372289169,31.64,77152.75,42.5,-0.88544,0.00018,6.7544]
[1779372294106,31.64,77152.5,42.5,-0.88551,0.00018,6.75107]
[1779372294204,31.64,77145.4,42.5,-0.88676,0.00017,6.69792]
[1779372295211,31.63,77144.06,42.5,-0.887,0.00017,6.68762]
[1779372296218,31.63,77147.1,42.5,-0.88648,0.00017,6.70991]
[1779372299239,31.63,77144.79,42.5,-0.8869,0.00017,6.69189]
[1779372300349,31.63,77144.79,42.5,-0.8869,0.00017,6.69189]
[1779372302260,31.63,77142.72,42.5,-0.88728,0.00017,6.67568]
[1779372304987,31.63,77142.78,42.5,-0.88729,0.00017,6.67561]
[1779372306288,31.62,77146.2,42.5,-0.8867,0.00017,6.70051]
[1779372308302,31.62,77147.39,42.5,-0.88651,0.00017,6.70881]
[1779372309309,31.62,77149.58,42.5,-0.88613,0.00017,6.72481]
[1779372310316,31.62,77151.33,42.5,-0.88583,0.00018,6.73754]
[1779372311323,31.62,77147.84,42.5,-0.88645,0.00017,6.71126]
[1779372312179,31.62,77147.84,42.5,-0.88645,0.00017,6.71126]
[1779372314344,31.62,77146.06,42.5,-0.88678,0.00017,6.6971]
[1779372317365,31.61,77148.16,42.5,-0.88644,0.00017,6.71187]
[1779372318262,31.61,77148.16,42.5,-0.88644,0.00017,6.71187]
[1779372318372,31.61,77150.58,42.5,-0.88602,0.00017,6.72959]
[1779372319195,31.61,77150.58,42.5,-0.88602,0.00017,6.72959]
[1779372322376,31.61,77151.21,42.5,-0.88593,0.00017,6.7333]
[1779372322400,31.61,77154.34,42.5,-0.88539,0.00018,6.75629]
[1779372324414,31.61,77160.9,42.5,-0.88425,0.00018,6.80455]
[1779372325421,31.61,77163.39,42.5,-0.88382,0.00018,6.8228]
[1779372330456,31.6,77163.69,42.5,-0.88382,0.00018,6.82284]
[1779372331463,31.6,77164.66,42.5,-0.88377,0.00018,6.8219]
[1779372332195,31.6,77164.66,42.5,-0.88377,0.00018,6.8219]
[1779372332692,31.6,77164.66,42.5,-0.88377,0.00018,6.8219]
[1779372332759,31.6,77155.71,42.5,-0.88536,0.00018,6.75462]
[1779372333961,31.59,77155.36,42.5,-0.88543,0.00018,6.75156]
[1779372334486,31.59,77148.87,42.5,-0.88658,0.00017,6.70277]
[1779372335493,31.59,77145.84,42.5,-0.88712,0.00017,6.67989]
[1779372336432,31.59,77145.84,42.5,-0.88712,0.00017,6.67989]
[1779372336525,31.59,77143.33,42.5,-0.88756,0.00017,6.66096]
[1779372337984,31.59,77143.33,42.5,-0.88757,0.00017,6.66071]
[1779372343549,31.59,77143.55,42.5,-0.88756,0.00017,6.66099]
[1779372344556,31.59,77144.86,42.5,-0.88734,0.00017,6.6705]
[1779372349590,31.58,77144.22,42.5,-0.88748,0.00017,6.66455]
[1779372350611,31.58,77144.22,42.5,-0.88748,0.00017,6.66455]
[1779372351154,31.58,77143.19,42.5,-0.88766,0.00017,6.65666]
[1779372351623,31.58,77142.59,42.5,-0.88777,0.00017,6.65198]
[1779372352138,31.58,77142.59,42.5,-0.88777,0.00017,6.65198]
[1779372352150,31.58,77142.59,42.5,-0.88777,0.00017,6.65198]
[1779372352630,31.58,77124.83,42.5,-0.89083,0.00017,6.51991]
[1779372353636,31.58,77113.82,42.5,-0.89271,0.00017,6.4379]
[1779372354644,31.57,77110.35,42.5,-0.89331,0.00017,6.41162]
[1779372355651,31.57,77109.84,42.5,-0.89341,0.00017,6.40719]
[1779372356553,31.57,77109.84,42.5,-0.89341,0.00017,6.40719]
[1779372356591,31.57,77109.84,42.5,-0.89341,0.00017,6.40719]
[1779372356624,31.57,77109.84,42.5,-0.89341,0.00017,6.40719]
[1779372356806,31.57,77109.84,42.5,-0.89341,0.00017,6.40719]
[1779372356848,31.57,77094.28,42.5,-0.89601,0.00016,6.29282]
[1779372358673,31.56,77086.54,42.5,-0.8973,0.00016,6.23526]
[1779372359680,31.56,77088.27,42.5,-0.89703,0.00016,6.24733]
[1779372360688,31.56,77096.8,42.5,-0.89564,0.00016,6.30901]
[1779372362262,31.56,77097.64,42.5,-0.89551,0.00016,6.3147]
[1779372362708,31.56,77093.85,42.5,-0.89615,0.00016,6.28656]
[1779372363314,31.56,77093.85,42.5,-0.89615,0.00016,6.28656]
[1779372363711,31.56,77082.41,42.5,-0.89802,0.00016,6.20293]
[1779372363977,31.56,77082.41,42.5,-0.89802,0.00016,6.20293]
[1779372364719,31.56,77074.66,42.5,-0.89928,0.00016,6.14638]
[1779372365725,31.55,77075.03,42.5,-0.89923,0.00016,6.14868]
[1779372368746,31.55,77076.22,42.5,-0.89906,0.00016,6.15643]
[1779372369753,31.55,77081.15,42.5,-0.89826,0.00016,6.19226]
[1779372370760,31.55,77083.61,42.5,-0.89787,0.00016,6.20979]
[1779372371767,31.55,77086.64,42.5,-0.89739,0.00016,6.23143]
[1779372372774,31.55,77090.93,42.5,-0.8967,0.00016,6.26223]
[1779372373781,31.55,77095.48,42.5,-0.89596,0.00016,6.29496]
[1779372374787,31.55,77096.95,42.5,-0.89573,0.00016,6.30524]
[1779372375795,31.54,77095.51,42.5,-0.89598,0.00016,6.29424]
[1779372376802,31.54,77090.79,42.5,-0.89676,0.00016,6.25936]
[1779372378816,31.54,77094.35,42.5,-0.8962,0.00016,6.28435]
[1779372379823,31.54,77096.27,42.5,-0.89589,0.00016,6.29791]
[1779372381837,31.54,77097.71,42.5,-0.89568,0.00016,6.30744]
[1779372382844,31.53,77089.99,42.5,-0.89696,0.00016,6.2507]
[1779372384096,31.53,77091.14,42.5,-0.89678,0.00016,6.25856]
[1779372384893,31.53,77075.29,42.5,-0.89936,0.00016,6.14319]
[1779372385021,31.53,77075.29,42.5,-0.89936,0.00016,6.14319]
[1779372386881,31.53,77065.21,42.5,-0.90098,0.00016,6.06967]
[1779372387888,31.53,77061.18,42.5,-0.90163,0.00016,6.04044]
[1779372388896,31.53,77062.1,42.5,-0.90149,0.00016,6.04688]
[1779372389106,31.53,77062.1,42.5,-0.90149,0.00016,6.04688]
[1779372389193,31.53,77060.09,42.5,-0.90181,0.00016,6.03232]
[1779372390911,31.53,77052.72,42.5,-0.90297,0.00016,5.97926]
[1779372392022,31.53,77052.72,42.5,-0.90297,0.00016,5.97926]
[1779372392124,31.53,77049.18,42.5,-0.90363,0.00016,5.94634]
[1779372394940,31.53,77050.19,42.5,-0.90347,0.00016,5.9535]
[1779372398968,31.53,77051.63,42.5,-0.90325,0.00016,5.96377]
[1779372399979,31.53,77047.7,42.5,-0.90386,0.00016,5.93571]
[1779372401990,31.53,77049.07,42.5,-0.90365,0.00016,5.94546]
[1779372402996,31.53,77047.8,42.5,-0.90385,0.00016,5.93643]
[1779372404007,31.53,77045.94,42.5,-0.90413,0.00016,5.92318]
[1779372405389,31.53,77045.94,42.5,-0.90413,0.00016,5.92318]
[1779372405482,31.53,77042.6,42.5,-0.90465,0.00015,5.89945]
[1779372406607,31.53,77042.6,42.5,-0.90465,0.00015,5.89945]
[1779372406897,31.53,77020.61,42.5,-0.908,0.00015,5.744]
[1779372407716,31.53,77020.61,42.5,-0.908,0.00015,5.744]
[1779372407770,31.53,77020.61,42.5,-0.908,0.00015,5.744]
[1779372407841,31.53,77020.61,42.5,-0.908,0.00015,5.744]
[1779372407858,31.53,77016.2,42.5,-0.90866,0.00015,5.71306]
[1779372408467,31.53,77016.2,42.5,-0.90866,0.00015,5.71306]
[1779372408505,31.53,77011.31,42.5,-0.90939,0.00015,5.67883]
[1779372409057,31.53,77011.31,42.5,-0.90939,0.00015,5.67873]
[1779372410064,31.53,77004.42,42.5,-0.91042,0.00015,5.63058]
[1779372411503,31.53,77002.38,42.5,-0.91072,0.00015,5.61638]
[1779372413045,31.53,77002.38,42.5,-0.91071,0.00015,5.61645]
[1779372414335,31.53,77001.32,42.5,-0.91087,0.00015,5.60914]
[1779372414436,31.53,77002.49,42.5,-0.9107,0.00015,5.61738]
[1779372415691,31.53,77002.49,42.5,-0.9107,0.00015,5.61738]
[1779372415759,31.53,77007.48,42.5,-0.90996,0.00015,5.65227]
[1779372416030,31.53,77007.48,42.5,-0.90996,0.00015,5.65227]
[1779372416379,31.53,77021.72,42.5,-0.90782,0.00015,5.75255]
[1779372417421,31.53,77025.6,42.5,-0.90722,0.00015,5.78036]
[1779372418484,31.53,77025.6,42.5,-0.90722,0.00015,5.78036]
[1779372419134,31.53,77024.67,42.5,-0.90735,0.00015,5.77453]
[1779372420141,31.53,77022.72,42.5,-0.90764,0.00015,5.76105]
[1779372421327,31.53,77022.72,42.5,-0.90764,0.00015,5.76105]
[1779372421356,31.53,77017.44,42.5,-0.90842,0.00015,5.7242]
[1779372423540,31.53,77017.28,42.5,-0.90845,0.00015,5.72296]
[1779372423694,31.53,77010.67,42.5,-0.90944,0.00015,5.67655]
[1779372425182,31.54,77026.69,42.5,-0.907,0.00015,5.79073]
[1779372426850,31.54,77026.69,42.5,-0.907,0.00015,5.79073]
[1779372426933,31.54,77028.01,42.5,-0.90678,0.00015,5.80089]
[1779372427195,31.54,77028.01,42.5,-0.90677,0.00015,5.80113]
[1779372428806,31.54,77019.55,42.5,-0.90805,0.00015,5.74177]
[1779372429367,31.54,77015.54,42.5,-0.90865,0.00015,5.71384]
[1779372429994,31.54,77015.54,42.5,-0.90865,0.00015,5.71384]
[1779372431230,31.54,77010.32,42.5,-0.90942,0.00015,5.67746]
[1779372432237,31.54,77003.99,42.5,-0.91036,0.00015,5.63324]
[1779372433244,31.54,77002.36,42.5,-0.9106,0.00015,5.62189]
[1779372435258,31.54,77001.02,42.5,-0.91079,0.00015,5.61272]
[1779372436273,31.54,76999.75,42.5,-0.91098,0.00015,5.60399]
[1779372437342,31.54,76999.75,42.5,-0.91098,0.00015,5.60399]
[1779372437390,31.54,76994.38,42.5,-0.91176,0.00015,5.56682]
[1779372438325,31.54,76994.38,42.5,-0.91176,0.00015,5.56682]
[1779372439316,31.54,76994.38,42.5,-0.91176,0.00015,5.56694]
[1779372439408,31.54,76992.07,42.5,-0.91209,0.00015,5.55107]
[1779372441303,31.55,76995.75,42.5,-0.91155,0.00015,5.57689]
[1779372442309,31.55,77001.2,42.5,-0.91075,0.00015,5.61493]
[1779372443612,31.55,77001.2,42.5,-0.91075,0.00015,5.61493]
[1779372443673,31.55,77008.41,42.5,-0.90968,0.00015,5.66528]
[1779372445331,31.55,77005.1,42.5,-0.91017,0.00015,5.64223]
[1779372446337,31.55,77000.88,42.5,-0.91079,0.00015,5.61287]
[1779372448351,31.55,76999.32,42.5,-0.91101,0.00015,5.60218]
[1779372449360,31.55,76996.36,42.5,-0.91145,0.00015,5.58173]
[1779372450367,31.55,76991.87,42.5,-0.9121,0.00015,5.55074]
[1779372451374,31.55,76992.89,42.5,-0.91205,0.00015,5.55056]
[1779372452706,31.55,76992.89,42.5,-0.91205,0.00015,5.55056]
[1779372452765,31.55,76997.76,42.5,-0.91133,0.00015,5.5845]
[1779372453621,31.55,77011.77,42.5,-0.90926,0.00015,5.68229]
[1779372454307,31.55,77011.77,42.5,-0.90926,0.00015,5.68229]
[1779372455402,31.55,77008.97,42.5,-0.90967,0.00015,5.66301]
[1779372456409,31.55,77004.68,42.5,-0.91031,0.00015,5.63309]
[1779372457416,31.55,77001.61,42.5,-0.91076,0.00015,5.61174]
[1779372458540,31.55,77001.61,42.5,-0.91076,0.00015,5.61174]
[1779372458604,31.55,76999.04,42.5,-0.91113,0.00015,5.59394]
[1779372460437,31.55,77001.58,42.5,-0.91076,0.00015,5.61183]
[1779372461263,31.55,77001.58,42.5,-0.91076,0.00015,5.61183]
[1779372461444,31.55,77008.37,42.5,-0.90975,0.00015,5.65926]
[1779372462903,31.55,77008.37,42.5,-0.90975,0.00015,5.65926]
[1779372462451,31.55,77014.97,42.5,-0.90877,0.00015,5.70551]
[1779372464185,31.55,77016.03,42.5,-0.90861,0.00015,5.71297]
[1779372465472,31.55,77012.85,42.5,-0.90908,0.00015,5.69059]
[1779372466479,31.55,77009.44,42.5,-0.90959,0.00015,5.66671]
[1779372467486,31.55,77007.59,42.5,-0.90987,0.00015,5.65377]
[1779372468440,31.55,77007.59,42.5,-0.90987,0.00015,5.65377]
[1779372468533,31.55,77006.42,42.5,-0.91004,0.00015,5.64563]
[1779372470507,31.55,77009.81,42.5,-0.90954,0.00015,5.66937]
[1779372471514,31.55,77011.48,42.5,-0.90929,0.00015,5.68109]
[1779372475542,31.55,77015.79,42.5,-0.90864,0.00015,5.71125]
[1779372476549,31.55,77017.68,42.5,-0.90836,0.00015,5.72449]
[1779372477556,31.55,77015.07,42.5,-0.90875,0.00015,5.70614]
[1779372478913,31.55,77019.11,42.5,-0.90815,0.00015,5.73441]
[1779372479717,31.55,77021.23,42.5,-0.90783,0.00015,5.74926]
[1779372481584,31.55,77016.88,42.5,-0.90849,0.00015,5.71855]
[1779372482591,31.55,77011.32,42.5,-0.90932,0.00015,5.67951]
[1779372483793,31.55,77013.15,42.5,-0.90905,0.00015,5.69226]
[1779372485661,31.55,77020.14,42.5,-0.908,0.00015,5.74125]
[1779372489640,31.55,77021.54,42.5,-0.9078,0.00015,5.75079]
[1779372490647,31.55,77023.23,42.5,-0.90755,0.00015,5.76257]
[1779372495882,31.55,77022.57,42.5,-0.90766,0.00015,5.75745]
[1779372495914,31.55,77025.52,42.5,-0.90721,0.00015,5.7781]
[1779372496489,31.55,77025.52,42.5,-0.90721,0.00015,5.7781]
[1779372496902,31.55,77025.52,42.5,-0.90721,0.00015,5.7781]
[1779372496956,31.55,77033.47,42.5,-0.90601,0.00015,5.83411]
[1779372498705,31.55,77029.97,42.5,-0.90655,0.00015,5.8091]
[1779372501726,31.54,77028.3,42.5,-0.90681,0.00015,5.79671]
[1779372502994,31.54,77026.13,42.5,-0.90715,0.00015,5.78122]
[1779372503178,31.54,77026.13,42.5,-0.90715,0.00015,5.78122]
[1779372504747,31.54,77030.08,42.5,-0.90655,0.00015,5.80877]
[1779372505739,31.54,77030.08,42.5,-0.90655,0.00015,5.80877]
[1779372505783,31.54,77024.68,42.5,-0.90738,0.00015,5.77054]
[1779372507656,31.54,77024.85,42.5,-0.90735,0.00015,5.77155]
[1779372507768,31.54,77026.46,42.5,-0.90711,0.00015,5.78271]
[1779372509782,31.54,77035.66,42.5,-0.90572,0.00015,5.84743]
[1779372510789,31.54,77034.3,42.5,-0.90593,0.00015,5.83764]
[1779372511796,31.54,77034.58,42.5,-0.906,0.00015,5.83189]
[1779372512803,31.54,77036.99,42.5,-0.90563,0.00015,5.84872]
[1779372514817,31.54,77038.25,42.5,-0.90545,0.00015,5.85718]
[1779372515824,31.54,77044.7,42.5,-0.90446,0.00015,5.90274]
[1779372516831,31.54,77051.94,42.5,-0.90334,0.00016,5.95407]
[1779372517838,31.53,77055.65,42.5,-0.90277,0.00016,5.98025]
[1779372518845,31.53,77058.43,42.5,-0.90234,0.00016,5.99975]
[1779372521866,31.53,77047.3,42.5,-0.90408,0.00016,5.92005]
[1779372522873,31.53,77045.11,42.5,-0.90443,0.00015,5.9044]
[1779372523880,31.53,77046.05,42.5,-0.90428,0.00015,5.91113]
[1779372525894,31.53,77044.71,42.5,-0.90448,0.00015,5.90171]
[1779372528915,31.53,77047.12,42.5,-0.90411,0.00016,5.91905]
[1779372530929,31.53,77044.79,42.5,-0.90446,0.00015,5.90256]
[1779372531948,31.53,77044.79,42.5,-0.90446,0.00015,5.90256]
[1779372531956,31.53,77040.16,42.5,-0.90518,0.00015,5.86971]
[1779372533950,31.53,77030.16,42.5,-0.90671,0.00015,5.79905]
[1779372534957,31.53,77028.2,42.5,-0.907,0.00015,5.78533]
[1779372535964,31.54,77028.42,42.5,-0.90696,0.00015,5.7871]
[1779372540124,31.54,77027.89,42.5,-0.90703,0.00015,5.78407]
[1779372541002,31.54,77034.61,42.5,-0.90599,0.00015,5.83202]
[1779372542008,31.54,77047.16,42.5,-0.90406,0.00016,5.92135]
[1779372542920,31.54,77047.16,42.5,-0.90406,0.00016,5.92135]
[1779372542939,31.54,77047.16,42.5,-0.90406,0.00016,5.92135]
[1779372543015,31.54,77050.56,42.5,-0.90352,0.00016,5.94575]
[1779372543643,31.54,77050.56,42.5,-0.90352,0.00016,5.94575]
[1779372544023,31.54,77057.14,42.5,-0.90249,0.00016,5.9928]
[1779372544183,31.54,77057.14,42.5,-0.90249,0.00016,5.9928]
[1779372545029,31.54,77068.42,42.5,-0.90071,0.00016,6.07374]
[1779372545528,31.54,77068.42,42.5,-0.90071,0.00016,6.07374]
[1779372546036,31.54,77074.35,42.5,-0.89976,0.00016,6.11641]
[1779372547043,31.54,77072.1,42.5,-0.90013,0.00016,6.1]
[1779372549057,31.54,77070.62,42.5,-0.90038,0.00016,6.08887]
[1779372550064,31.54,77069.43,42.5,-0.90057,0.00016,6.08008]
[1779372551087,31.54,77069.43,42.5,-0.90057,0.00016,6.08008]
[1779372552458,31.54,77068.82,42.5,-0.90068,0.00016,6.0753]
[1779372553086,31.54,77070.81,42.5,-0.90036,0.00016,6.08946]
[1779372554419,31.53,77071.01,42.5,-0.90033,0.00016,6.09071]
[1779372555101,31.53,77072.45,42.5,-0.90011,0.00016,6.10088]
[1779372556108,31.53,77077.03,42.5,-0.89938,0.00016,6.13373]
[1779372556172,31.53,77077.03,42.5,-0.89938,0.00016,6.13373]
[1779372557116,31.53,77081.56,42.5,-0.89865,0.00016,6.16627]
[1779372558124,31.53,77085.81,42.5,-0.89797,0.00016,6.1968]
[1779372558596,31.53,77085.81,42.5,-0.89797,0.00016,6.1968]
[1779372559131,31.53,77092.55,42.5,-0.89688,0.00016,6.24545]
[1779372560138,31.53,77104.18,42.5,-0.89498,0.00017,6.32992]
[1779372561145,31.53,77110.22,42.5,-0.89399,0.00017,6.37318]
[1779372561528,31.53,77110.22,42.5,-0.89399,0.00017,6.37318]
[1779372561850,31.53,77110.22,42.5,-0.89399,0.00017,6.37318]
[1779372563159,31.52,77109.0,42.5,-0.89422,0.00017,6.36303]
[1779372564509,31.52,77109.0,42.5,-0.89422,0.00017,6.36303]
[1779372568941,31.51,77103.59,42.5,-0.89519,0.00017,6.32047]
[1779372570208,31.51,77099.76,42.5,-0.89585,0.00016,6.29132]
[1779372572222,31.51,77099.75,42.5,-0.89598,0.00016,6.2826]
[1779372574236,31.5,77097.96,42.5,-0.8963,0.00016,6.26859]
[1779372575243,31.5,77094.45,42.5,-0.89689,0.00016,6.24254]
[1779372576250,31.5,77100.08,42.5,-0.89597,0.00016,6.28313]
[1779372577257,31.5,77107.19,42.5,-0.8948,0.00017,6.3347]
[1779372578264,31.5,77108.75,42.5,-0.89455,0.00017,6.34565]
[1779372580106,31.5,77108.75,42.5,-0.89455,0.00017,6.34565]
[1779372580155,31.5,77113.2,42.5,-0.89383,0.00017,6.37774]
[1779372580593,31.49,77117.27,42.5,-0.89316,0.00017,6.40705]
[1779372582295,31.49,77121.06,42.5,-0.89254,0.00017,6.4342]
[1779372583302,31.49,77125.03,42.5,-0.89187,0.00017,6.46304]
[1779372584309,31.49,77126.94,42.5,-0.89156,0.00017,6.47667]
[1779372585316,31.49,77130.59,42.5,-0.89096,0.00017,6.50292]
[1779372586322,31.49,77132.09,42.5,-0.89072,0.00017,6.51328]
[1779372588039,31.49,77132.09,42.5,-0.89072,0.00017,6.51328]
[1779372588124,31.48,77129.82,42.5,-0.89112,0.00017,6.49572]
[1779372589344,31.48,77124.71,42.5,-0.89203,0.00017,6.45642]
[1779372590351,31.48,77122.85,42.5,-0.89236,0.00017,6.44194]
[1779372595386,31.46,77122.52,42.5,-0.8925,0.00017,6.43605]
[1779372596392,31.46,77124.53,42.5,-0.89217,0.00017,6.45018]
[1779372597400,31.46,77126.57,42.5,-0.89184,0.00017,6.46456]
[1779372599263,31.46,77125.76,42.5,-0.892,0.00017,6.45788]
[1779372601148,31.45,77128.34,42.5,-0.89159,0.00017,6.47551]
[1779372602437,31.45,77133.96,42.5,-0.89066,0.00017,6.51567]
[1779372603444,31.45,77135.38,42.5,-0.89044,0.00017,6.52547]
[1779372604451,31.44,77133.5,42.5,-0.89078,0.00017,6.51075]
[1779372605285,31.44,77133.5,42.5,-0.89078,0.00017,6.51075]
[1779372605458,31.44,77131.62,42.5,-0.89112,0.00017,6.49603]
[1779372606465,31.44,77129.72,42.5,-0.89146,0.00017,6.4812]
[1779372607473,31.44,77126.75,42.5,-0.89198,0.00017,6.45849]
[1779372608395,31.44,77126.75,42.5,-0.89198,0.00017,6.45849]
[1779372608480,31.43,77125.05,42.5,-0.89229,0.00017,6.4452]
[1779372609487,31.43,77127.16,42.5,-0.89195,0.00017,6.46008]
[1779372610494,31.43,77130.16,42.5,-0.89145,0.00017,6.48157]
[1779372611501,31.43,77133.14,42.5,-0.89096,0.00017,6.50293]
[1779372613002,31.43,77133.14,42.5,-0.89096,0.00017,6.50293]
[1779372613097,31.43,77133.14,42.5,-0.89096,0.00017,6.50293]
[1779372613201,31.43,77133.14,42.5,-0.89096,0.00017,6.50293]
[1779372613185,31.43,77136.42,42.5,-0.89042,0.00017,6.5265]
[1779372613792,31.42,77139.18,42.5,-0.88996,0.00017,6.54622]
[1779372615529,31.42,77141.07,42.5,-0.88967,0.00017,6.5587]
[1779372616536,31.42,77143.25,42.5,-0.88932,0.00017,6.57408]
[1779372621571,31.4,77142.49,42.5,-0.88955,0.00017,6.56416]
[1779372625059,31.4,77142.52,42.5,-0.88958,0.00017,6.5627]
[1779372625336,31.39,77142.08,42.5,-0.88968,0.00017,6.55859]
[1779372626057,31.39,77114.53,42.5,-0.89437,0.00017,6.35398]
[1779372626456,31.39,77114.53,42.5,-0.89437,0.00017,6.35398]
[1779372626493,31.39,77114.53,42.5,-0.89437,0.00017,6.35398]
[1779372626599,31.39,77114.53,42.5,-0.89437,0.00017,6.35398]
[1779372626619,31.39,77090.41,42.5,-0.89835,0.00016,6.1775]
[1779372627365,31.39,77090.41,42.5,-0.89835,0.00016,6.1775]
[1779372628624,31.36,77080.1,42.5,-0.90024,0.00016,6.09275]
[1779372629273,31.36,77080.1,42.5,-0.90024,0.00016,6.09275]
[1779372629632,31.36,77078.85,42.5,-0.90045,0.00016,6.08341]
[1779372630639,31.36,77078.59,42.5,-0.90049,0.00016,6.08135]
[1779372631627,31.36,77078.59,42.5,-0.90049,0.00016,6.08135]
[1779372631677,31.36,77070.87,42.5,-0.90184,0.00016,6.01782]
[1779372632814,31.36,77070.87,42.5,-0.90184,0.00016,6.01782]
[1779372633625,31.36,77070.99,42.5,-0.90183,0.00016,6.01814]
[1779372633802,31.36,77062.08,42.5,-0.90325,0.00016,5.95347]
[1779372634825,31.35,77056.81,42.5,-0.90408,0.00016,5.91522]
[1779372636699,31.35,77052.88,42.5,-0.90472,0.00016,5.88626]
[1779372638713,31.35,77053.58,42.5,-0.90462,0.00016,5.89068]
[1779372640728,31.35,77059.41,42.5,-0.90372,0.00016,5.93187]
[1779372642052,31.35,77059.41,42.5,-0.90372,0.00016,5.93187]
[1779372642065,31.35,77065.72,42.5,-0.90274,0.00016,5.97692]
[1779372643750,31.35,77074.14,42.5,-0.90142,0.00016,6.03694]
[1779372644717,31.35,77074.14,42.5,-0.90142,0.00016,6.03694]
[1779372645765,31.34,77074.49,42.5,-0.90138,0.00016,6.03858]
[1779372646771,31.34,77065.92,42.5,-0.90275,0.00016,5.97629]
[1779372647778,31.34,77064.31,42.5,-0.90301,0.00016,5.96422]
[1779372648785,31.34,77057.02,42.5,-0.90417,0.00016,5.91149]
[1779372650799,31.34,77055.2,42.5,-0.90447,0.00016,5.89777]
[1779372651806,31.34,77056.56,42.5,-0.90426,0.00016,5.90719]
[1779372652812,31.33,77057.64,42.5,-0.9041,0.00016,5.91464]
[1779372654107,31.33,77056.05,42.5,-0.90435,0.00016,5.90295]
[1779372655835,31.33,77050.11,42.5,-0.90529,0.00015,5.85987]
[1779372656842,31.33,77048.02,42.5,-0.90562,0.00015,5.84466]
[1779372657849,31.33,77050.6,42.5,-0.90523,0.00015,5.86284]
[1779372658856,31.33,77051.82,42.5,-0.90504,0.00016,5.87134]
[1779372660870,31.33,77056.34,42.5,-0.90435,0.00016,5.9032]
[1779372662740,31.33,77056.69,42.5,-0.9043,0.00016,5.90545]
[1779372663891,31.33,77061.74,42.5,-0.90352,0.00016,5.94108]
[1779372664898,31.32,77065.39,42.5,-0.90295,0.00016,5.96703]
[1779372666912,31.32,77065.51,42.5,-0.90294,0.00016,5.96755]
[1779372668861,31.32,77065.6,42.5,-0.90293,0.00016,5.9682]
[1779372668936,31.32,77064.1,42.5,-0.90317,0.00016,5.95742]
[1779372670940,31.32,77061.96,42.5,-0.9035,0.00016,5.94205]
[1779372672954,31.32,77066.85,42.5,-0.90273,0.00016,5.97728]
[1779372673428,31.32,77066.85,42.5,-0.90273,0.00016,5.97728]
[1779372673961,31.32,77068.81,42.5,-0.90242,0.00016,5.99144]
[1779372674968,31.32,77072.75,42.5,-0.90179,0.00016,6.01985]
[1779372675975,31.32,77074.04,42.5,-0.90159,0.00016,6.02914]
[1779372676982,31.32,77075.71,42.5,-0.90132,0.00016,6.04114]
[1779372678927,31.32,77076.34,42.5,-0.90123,0.00016,6.04562]
[1779372679002,31.32,77070.39,42.5,-0.90217,0.00016,6.00254]
[1779372681013,31.32,77065.63,42.5,-0.90293,0.00016,5.96807]
[1779372682020,31.32,77056.7,42.5,-0.90433,0.00016,5.90391]
[1779372684034,31.32,77055.42,42.5,-0.90453,0.00016,5.89485]
[1779372687055,31.32,77054.22,42.5,-0.90471,0.00016,5.88657]
[1779372688062,31.32,77056.06,42.5,-0.90442,0.00016,5.89985]
[1779372689068,31.32,77059.85,42.5,-0.90383,0.00016,5.92714]
[1779372693100,31.33,77058.55,42.5,-0.90409,0.00016,5.91239]
[1779372694106,31.33,77060.83,42.5,-0.90372,0.00016,5.92927]
[1779372699142,31.34,77060.72,42.5,-0.90368,0.00016,5.93103]
[1779372702163,31.34,77058.79,42.5,-0.90395,0.00016,5.9187]
[1779372703170,31.35,77056.37,42.5,-0.90432,0.00016,5.90186]
[1779372705184,31.35,77052.9,42.5,-0.90484,0.00016,5.87766]
[1779372705451,31.35,77052.9,42.5,-0.90484,0.00016,5.87766]
[1779372706191,31.35,77050.62,42.5,-0.9052,0.00015,5.86148]
[1779372707198,31.35,77040.9,42.5,-0.90669,0.00015,5.7924]
[1779372707744,31.35,77040.9,42.5,-0.90669,0.00015,5.7924]
[1779372707882,31.35,77040.9,42.5,-0.90669,0.00015,5.7924]
[1779372708210,31.35,77037.54,42.5,-0.9072,0.00015,5.76872]
[1779372708464,31.35,77037.54,42.5,-0.9072,0.00015,5.76872]
[1779372709217,31.35,77034.42,42.5,-0.90768,0.00015,5.74648]
[1779372710224,31.35,77031.54,42.5,-0.90812,0.00015,5.726]
[1779372711131,31.35,77031.54,42.5,-0.90812,0.00015,5.726]
[1779372716266,31.35,77031.06,42.5,-0.9082,0.00015,5.72236]
[1779372717090,31.35,77031.06,42.5,-0.9082,0.00015,5.72236]
[1779372718284,31.35,77030.91,42.5,-0.90821,0.00015,5.72171]
[1779372719287,31.35,77029.09,42.5,-0.90847,0.00015,5.70971]
[1779372721301,31.35,77031.35,42.5,-0.90811,0.00015,5.72653]
[1779372722308,31.36,77034.04,42.5,-0.90768,0.00015,5.74639]
[1779372724322,31.36,77037.34,42.5,-0.90716,0.00015,5.77051]
[1779372725329,31.36,77041.63,42.5,-0.9065,0.00015,5.8013]
[1779372726903,31.36,77041.63,42.5,-0.9065,0.00015,5.8013]
[1779372726920,31.36,77043.43,42.5,-0.90621,0.00015,5.81444]
[1779372729356,31.36,77039.14,42.5,-0.90685,0.00015,5.78484]
[1779372731989,31.36,77038.34,42.5,-0.90697,0.00015,5.77945]
[1779372734392,31.37,77041.98,42.5,-0.90638,0.00015,5.80661]
[1779372735429,31.37,77041.98,42.5,-0.90638,0.00015,5.80661]
[1779372735456,31.37,77047.46,42.5,-0.90553,0.00015,5.84593]
[1779372737413,31.37,77048.13,42.5,-0.90542,0.00015,5.85125]
[1779372738421,31.37,77054.85,42.5,-0.90437,0.00016,5.89945]
[1779372739428,31.37,77056.8,42.5,-0.90406,0.00016,5.91363]
[1779372741296,31.37,77056.8,42.5,-0.90406,0.00016,5.91363]
[1779372742449,31.37,77053.22,42.5,-0.90461,0.00016,5.88845]
[1779372744462,31.38,77050.95,42.5,-0.90495,0.00016,5.87256]
[1779372745728,31.38,77050.95,42.5,-0.90495,0.00016,5.87256]
[1779372747485,31.38,77054.99,42.5,-0.90431,0.00016,5.90197]
[1779372749499,31.38,77057.14,42.5,-0.90396,0.00016,5.91809]
[1779372750506,31.38,77060.02,42.5,-0.9035,0.00016,5.93925]
[1779372753381,31.38,77059.55,42.5,-0.90368,0.00016,5.92844]
[1779372753533,31.38,77061.07,42.5,-0.90344,0.00016,5.93938]
[1779372756547,31.38,77070.42,42.5,-0.90195,0.00016,6.00716]
[1779372757555,31.38,77078.9,42.5,-0.90059,0.00016,6.0684]
[1779372758562,31.38,77080.72,42.5,-0.9003,0.00016,6.08142]
[1779372764240,31.38,77081.4,42.5,-0.90021,0.00016,6.08566]
[1779372764341,31.38,77083.65,42.5,-0.89986,0.00016,6.1016]
[1779372764890,31.38,77083.65,42.5,-0.89986,0.00016,6.1016]
[1779372767217,31.38,77082.94,42.5,-0.89998,0.00016,6.09628]
[1779372767297,31.38,77073.78,42.5,-0.90145,0.00016,6.02984]
[1779372767878,31.38,77073.78,42.5,-0.90145,0.00016,6.02984]
[1779372768190,31.38,77080.65,42.5,-0.90035,0.00016,6.0793]
[1779372768956,31.38,77080.65,42.5,-0.90035,0.00016,6.0793]
[1779372769032,31.38,77088.9,42.5,-0.89902,0.00016,6.13902]
[1779372770649,31.38,77091.09,42.5,-0.89867,0.00016,6.15468]
[1779372772663,31.37,77090.53,42.5,-0.89878,0.00016,6.15008]
[1779372773670,31.37,77086.97,42.5,-0.89936,0.00016,6.12394]
[1779372776187,31.37,77086.36,42.5,-0.89946,0.00016,6.11924]
[1779372776528,31.37,77085.91,42.5,-0.89954,0.00016,6.11575]
[1779372776599,31.37,77085.91,42.5,-0.89954,0.00016,6.11575]
[1779372777111,31.37,77085.91,42.5,-0.89954,0.00016,6.11575]
[1779372777318,31.37,77085.91,42.5,-0.89954,0.00016,6.11575]
[1779372777321,31.37,77081.56,42.5,-0.90025,0.00016,6.08398]
[1779372778706,31.37,77069.41,42.5,-0.9022,0.00016,5.99579]
[1779372780720,31.37,77070.0,42.5,-0.90211,0.00016,5.99982]
[1779372781726,31.37,77067.43,42.5,-0.90252,0.00016,5.98127]
[1779372782734,31.37,77062.08,42.5,-0.90336,0.00016,5.94278]
[1779372783741,31.37,77060.73,42.5,-0.90357,0.00016,5.93307]
[1779372785176,31.37,77060.73,42.5,-0.90357,0.00016,5.93307]
[1779372785303,31.37,77060.73,42.5,-0.90357,0.00016,5.93307]
[1779372785375,31.37,77057.39,42.5,-0.9041,0.00016,5.90917]
[1779372786055,31.37,77057.39,42.5,-0.9041,0.00016,5.90917]
[1779372786159,31.37,77057.39,42.5,-0.9041,0.00016,5.90917]
[1779372786225,31.37,77036.92,42.5,-0.90726,0.00015,5.76344]
[1779372786593,31.37,77036.92,42.5,-0.90726,0.00015,5.76344]
[1779372787769,31.36,77028.15,42.5,-0.90866,0.00015,5.69801]
[1779372789274,31.36,77026.31,42.5,-0.90894,0.00015,5.68495]
[1779372789783,31.36,77026.31,42.5,-0.90894,0.00015,5.68494]
[1779372791055,31.36,77018.81,42.5,-0.91007,0.00015,5.63221]
[1779372792804,31.36,77021.28,42.5,-0.90969,0.00015,5.64963]
[1779372796833,31.36,77015.77,42.5,-0.91051,0.00015,5.61127]
[1779372797839,31.36,77011.84,42.5,-0.91109,0.00015,5.58386]
[1779372798661,31.36,77011.84,42.5,-0.91109,0.00015,5.58386]
[1779372798846,31.36,77008.04,42.5,-0.91165,0.00015,5.55746]
[1779372802874,31.36,77009.36,42.5,-0.91144,0.00015,5.56744]
[1779372805316,31.36,77009.19,42.5,-0.91146,0.00015,5.56646]
[1779372806904,31.37,77016.91,42.5,-0.9103,0.00015,5.62101]
[1779372807453,31.37,77016.91,42.5,-0.9103,0.00015,5.62101]
[1779372807472,31.37,77016.91,42.5,-0.9103,0.00015,5.62101]
[1779372807754,31.37,77016.91,42.5,-0.9103,0.00015,5.62101]
[1779372807780,31.37,77016.91,42.5,-0.9103,0.00015,5.62101]
[1779372808301,31.37,77016.91,42.5,-0.9103,0.00015,5.62101]
[1779372808317,31.37,77003.03,42.5,-0.91235,0.00015,5.52431]
[1779372809177,31.37,76987.12,42.5,-0.91465,0.00014,5.41432]
[1779372809498,31.37,76987.12,42.5,-0.91465,0.00014,5.41432]
[1779372810932,31.37,76988.64,42.5,-0.91442,0.00014,5.42518]
[1779372811939,31.37,76988.89,42.5,-0.91448,0.00014,5.41996]
[1779372812594,31.37,76988.89,42.5,-0.91448,0.00014,5.41996]
[1779372816978,31.37,76994.18,42.5,-0.91368,0.00014,5.45848]
[1779372817985,31.38,76997.46,42.5,-0.91319,0.00015,5.48158]
[1779372819369,31.38,76997.46,42.5,-0.91319,0.00015,5.48158]
[1779372818992,31.38,76993.34,42.5,-0.91378,0.00014,5.45342]
[1779372820453,31.38,76992.87,42.5,-0.91384,0.00014,5.45049]
[1779372821006,31.38,76989.57,42.5,-0.91431,0.00014,5.42807]
[1779372822305,31.38,76989.57,42.5,-0.91431,0.00014,5.42807]
[1779372822357,31.38,76997.75,42.5,-0.91312,0.00015,5.48496]
[1779372824027,31.38,77004.46,42.5,-0.91212,0.00015,5.53228]
[1779372824526,31.38,77004.46,42.5,-0.91212,0.00015,5.53228]
[1779372825332,31.38,77004.46,42.5,-0.91212,0.00015,5.53228]
[1779372825341,31.38,76998.73,42.5,-0.91296,0.00015,5.4928]
[1779372827205,31.38,76998.73,42.5,-0.91295,0.00015,5.49304]
[1779372827306,31.38,77003.75,42.5,-0.91221,0.00015,5.52813]
[1779372830070,31.39,77010.67,42.5,-0.91118,0.00015,5.57715]
[1779372831077,31.39,77013.16,42.5,-0.9108,0.00015,5.59477]
[1779372831733,31.39,77013.16,42.5,-0.9108,0.00015,5.59477]
[1779372832084,31.39,77013.26,42.5,-0.91079,0.00015,5.59561]
[1779372833090,31.39,77011.48,42.5,-0.91105,0.00015,5.58331]
[1779372835105,31.39,77009.98,42.5,-0.91126,0.00015,5.57315]
[1779372835671,31.39,77009.98,42.5,-0.91126,0.00015,5.57315]
[1779372836112,31.39,77008.41,42.5,-0.91149,0.00015,5.56237]
[1779372837308,31.39,77008.41,42.5,-0.91149,0.00015,5.56237]
[1779372837343,31.39,77005.71,42.5,-0.91188,0.00015,5.54374]
[1779372843161,31.39,77004.3,42.5,-0.91206,0.00015,5.53519]
[1779372848196,31.4,77006.55,42.5,-0.91171,0.00015,5.552]
[1779372849203,31.4,77009.79,42.5,-0.91123,0.00015,5.57481]
[1779372850210,31.4,77006.3,42.5,-0.91173,0.00015,5.55069]
[1779372855299,31.4,77005.53,42.5,-0.91183,0.00015,5.54613]
[1779372855400,31.4,77002.18,42.5,-0.91232,0.00015,5.52305]
[1779372857258,31.4,76999.6,42.5,-0.91269,0.00015,5.50558]
[1779372860281,31.41,76995.55,42.5,-0.91326,0.00015,5.47832]
[1779372861289,31.41,76993.92,42.5,-0.9135,0.00014,5.46682]
[1779372862950,31.4,76993.54,42.5,-0.91356,0.00014,5.46399]
[1779372864309,31.4,76995.84,42.5,-0.91323,0.00015,5.47954]
[1779372866324,31.4,76994.74,42.5,-0.9134,0.00014,5.47155]
[1779372868337,31.4,76996.09,42.5,-0.91321,0.00015,5.48051]
[1779372870282,31.4,76996.02,42.5,-0.91322,0.00015,5.48034]
[1779372871359,31.4,76998.6,42.5,-0.91293,0.00015,5.49144]
[1779372872002,31.4,76998.6,42.5,-0.91293,0.00015,5.49144]
[1779372874380,31.41,76995.51,42.5,-0.91336,0.00015,5.47093]
[1779372875387,31.41,76992.58,42.5,-0.91379,0.00014,5.45046]
[1779372877400,31.41,76994.08,42.5,-0.91358,0.00014,5.46048]
[1779372878408,31.4,76996.27,42.5,-0.91326,0.00015,5.47545]
[1779372879356,31.4,76996.27,42.5,-0.91326,0.00015,5.47545]
[1779372880422,31.41,77000.63,42.5,-0.91263,0.00015,5.5058]
[1779372880628,31.41,77000.63,42.5,-0.91263,0.00015,5.5058]
[1779372881430,31.41,77004.7,42.5,-0.91203,0.00015,5.53437]
[1779372886464,31.41,77005.84,42.5,-0.91183,0.00015,5.54347]
[1779372889433,31.41,77004.76,42.5,-0.91198,0.00015,5.53639]
[1779372890493,31.41,77002.32,42.5,-0.91233,0.00015,5.52011]
[1779372891500,31.41,76994.34,42.5,-0.91348,0.00014,5.46508]
[1779372892696,31.41,76994.34,42.5,-0.91348,0.00014,5.46508]
[1779372892845,31.41,76994.34,42.5,-0.91348,0.00014,5.46508]
[1779372893879,31.41,76994.81,42.5,-0.91341,0.00014,5.46866]
[1779372894114,31.41,76994.81,42.5,-0.91341,0.00014,5.46866]
[1779372894291,31.42,77032.04,42.5,-0.90788,0.00015,5.72906]
[1779372894945,31.42,77032.04,42.5,-0.90788,0.00015,5.72906]
[1779372895048,31.42,77059.82,42.5,-0.90359,0.00016,5.92655]
[1779372896307,31.42,77042.81,42.5,-0.90622,0.00015,5.80592]
[1779372896944,31.42,77042.81,42.5,-0.90622,0.00015,5.80592]
[1779372897082,31.42,77042.81,42.5,-0.90622,0.00015,5.80592]
[1779372897483,31.42,77034.55,42.5,-0.90749,0.00015,5.74736]
[1779372897790,31.42,77034.55,42.5,-0.90749,0.00015,5.74736]
[1779372898087,31.42,77034.55,42.5,-0.90749,0.00015,5.74736]
[1779372898115,31.42,77025.66,42.5,-0.90883,0.00015,5.68451]
[1779372899507,31.42,77019.68,42.5,-0.90973,0.00015,5.64243]
[1779372899608,31.42,77024.61,42.5,-0.90899,0.00015,5.67703]
[1779372901342,31.42,77024.61,42.5,-0.90899,0.00015,5.67703]
[1779372901358,31.41,77030.46,42.5,-0.90813,0.00015,5.71722]
[1779372901902,31.41,77031.79,42.5,-0.90794,0.00015,5.72642]
[1779372903003,31.41,77031.79,42.5,-0.90794,0.00015,5.72642]
[1779372903502,31.41,77027.48,42.5,-0.90859,0.00015,5.69576]
[1779372904357,31.41,77022.55,42.5,-0.90935,0.00015,5.66055]
[1779372905653,31.41,77014.25,42.5,-0.91061,0.00015,5.60142]
[1779372908487,31.41,77014.13,42.5,-0.91064,0.00015,5.59974]
[1779372908635,31.41,77014.13,42.5,-0.91064,0.00015,5.59974]
[1779372908698,31.4,77007.3,42.5,-0.91166,0.00015,5.55175]
[1779372910688,31.4,77001.89,42.5,-0.91247,0.00015,5.51339]
[1779372912318,31.4,77001.89,42.5,-0.91247,0.00015,5.51339]
[1779372912391,31.4,77006.88,42.5,-0.91174,0.00015,5.54777]
[1779372913513,31.4,77006.88,42.5,-0.91174,0.00015,5.54777]
[1779372914480,31.4,77006.88,42.5,-0.91175,0.00015,5.54752]
[1779372914545,31.4,76996.01,42.5,-0.91334,0.00015,5.4718]
[1779372915206,31.4,76986.42,42.5,-0.91473,0.00014,5.40535]
[1779372916731,31.4,76981.72,42.5,-0.9154,0.00014,5.37313]
[1779372917739,31.4,76977.39,42.5,-0.91601,0.00014,5.34389]
[1779372918987,31.4,76977.39,42.5,-0.91601,0.00014,5.34389]
[1779372918994,31.4,76974.51,42.5,-0.91641,0.00014,5.32468]
[1779372921542,31.4,76974.55,42.5,-0.91639,0.00014,5.32547]
[1779372921558,31.4,76985.91,42.5,-0.91476,0.00014,5.40386]
[1779372922345,31.4,76985.91,42.5,-0.91476,0.00014,5.40386]
[1779372922351,31.41,76996.42,42.5,-0.91323,0.00015,5.47689]
[1779372923306,31.41,76996.42,42.5,-0.91323,0.00015,5.47689]
[1779372923316,31.41,76987.06,42.5,-0.91458,0.00014,5.4128]
[1779372923723,31.41,76987.06,42.5,-0.91458,0.00014,5.4128]
[1779372923969,31.41,76971.21,42.5,-0.91682,0.00014,5.30468]
[1779372925511,31.4,76968.81,42.5,-0.9172,0.00014,5.28636]
[1779372925695,31.4,76968.81,42.5,-0.9172,0.00014,5.28636]
[1779372926123,31.4,76968.81,42.5,-0.9172,0.00014,5.28636]
[1779372926202,31.4,76968.81,42.5,-0.9172,0.00014,5.28636]
[1779372926305,31.4,76974.91,42.5,-0.91633,0.00014,5.32836]
[1779372926822,31.41,76974.91,42.5,-0.91632,0.00014,5.32894]
[1779372927711,31.41,76974.91,42.5,-0.91632,0.00014,5.32894]
[1779372927830,31.41,76981.67,42.5,-0.91535,0.00014,5.37581]
[1779372928837,31.41,76983.98,42.5,-0.915,0.00014,5.3922]
[1779372930800,31.41,76984.34,42.5,-0.91494,0.00014,5.39514]
[1779372931449,31.41,76984.34,42.5,-0.91494,0.00014,5.39514]
[1779372931532,31.41,76978.58,42.5,-0.91586,0.00014,5.34874]
[1779372932865,31.41,76965.38,42.5,-0.91772,0.00014,5.2587]
[1779372934026,31.41,76965.38,42.5,-0.91772,0.00014,5.2587]
[1779372934126,31.41,76963.58,42.5,-0.91797,0.00014,5.24645]
[1779372934879,31.41,76963.54,42.5,-0.91797,0.00014,5.2463]
[1779372936893,31.41,76966.34,42.5,-0.91759,0.00014,5.26471]
[1779372937900,31.41,76968.34,42.5,-0.91732,0.00014,5.27802]
[1779372940921,31.41,76965.16,42.5,-0.91778,0.00014,5.25543]
[1779372942495,31.41,76965.16,42.5,-0.91778,0.00014,5.25543]
[1779372942525,31.41,76963.31,42.5,-0.91805,0.00014,5.24254]
[1779372944311,31.4,76963.31,42.5,-0.91805,0.00014,5.24227]
[1779372944538,31.4,76963.31,42.5,-0.91805,0.00014,5.24227]
[1779372944555,31.4,76967.13,42.5,-0.91753,0.00014,5.26792]
[1779372944685,31.4,76967.13,42.5,-0.91753,0.00014,5.26792]
[1779372945956,31.4,76958.05,42.5,-0.9188,0.00014,5.20578]
[1779372947339,31.4,76958.05,42.5,-0.9188,0.00014,5.20578]
[1779372947345,31.4,76952.36,42.5,-0.91959,0.00014,5.16708]
[1779372947975,31.4,76952.36,42.5,-0.9196,0.00014,5.16685]
[1779372948982,31.4,76949.7,42.5,-0.91997,0.00014,5.14879]
[1779372953010,31.4,76944.27,42.5,-0.92072,0.00014,5.1118]
[1779372953646,31.4,76944.27,42.5,-0.92072,0.00014,5.1118]
[1779372954306,31.4,76944.27,42.5,-0.92072,0.00014,5.1118]
[1779372954390,31.4,76937.0,42.5,-0.9217,0.00013,5.06308]
[1779372954844,31.4,76937.0,42.5,-0.9217,0.00013,5.06308]
[1779372955026,31.4,76937.0,42.5,-0.9217,0.00013,5.06308]
[1779372955046,31.4,76930.79,42.5,-0.92254,0.00013,5.02169]
[1779372955745,31.4,76930.79,42.5,-0.92254,0.00013,5.02169]
[1779372957038,31.4,76928.87,42.5,-0.92279,0.00013,5.00889]
[1779372958044,31.4,76925.37,42.5,-0.92326,0.00013,4.98576]
[1779372959052,31.4,76923.91,42.5,-0.92345,0.00013,4.97618]
[1779372960228,31.4,76923.91,42.5,-0.92345,0.00013,4.97618]
[1779372960402,31.4,76922.14,42.5,-0.92368,0.00013,4.96459]
[1779372961329,31.4,76922.14,42.5,-0.92368,0.00013,4.96459]
[1779372961419,31.4,76894.49,42.5,-0.92726,0.00013,4.78398]
[1779372962312,31.4,76894.49,42.5,-0.92726,0.00013,4.78398]
[1779372962414,31.4,76885.0,42.5,-0.92846,0.00013,4.72284]
[1779372963392,31.4,76885.0,42.5,-0.92846,0.00013,4.72284]
[1779372964390,31.4,76884.54,42.5,-0.92852,0.00013,4.71999]
[1779372964446,31.4,76884.54,42.5,-0.92852,0.00013,4.71999]
[1779372964620,31.4,76890.3,42.5,-0.92778,0.00013,4.75759]
[1779372964740,31.4,76890.3,42.5,-0.92778,0.00013,4.75759]
[1779372965465,31.4,76890.3,42.5,-0.92778,0.00013,4.75759]
[1779372965495,31.4,76900.91,42.5,-0.92642,0.00013,4.82683]
[1779372966036,31.4,76900.91,42.5,-0.92642,0.00013,4.82683]
[1779372968551,31.41,76901.37,42.5,-0.92633,0.00013,4.83117]
[1779372968607,31.41,76901.91,42.5,-0.92625,0.00013,4.83546]
[1779372970157,31.41,76904.77,42.5,-0.92585,0.00013,4.85563]
[1779372971193,31.42,76916.16,42.5,-0.92435,0.00013,4.93097]
[1779372973178,31.42,76922.6,42.5,-0.92348,0.00013,4.97483]
[1779372974185,31.42,76921.74,42.5,-0.92358,0.00013,4.96977]
[1779372975551,31.42,76921.74,42.5,-0.92358,0.00013,4.96977]
[1779372975604,31.42,76905.41,42.5,-0.92571,0.00013,4.86274]
[1779372977208,31.42,76906.29,42.5,-0.92559,0.00013,4.86883]
[1779372978216,31.43,76921.55,42.5,-0.92358,0.00013,4.9697]
[1779372979223,31.43,76927.95,42.5,-0.92272,0.00013,5.01273]
[1779372980230,31.43,76928.46,42.5,-0.92264,0.00013,5.01667]
[1779372982249,31.43,76926.05,42.5,-0.92294,0.00013,5.00169]
[1779372985657,31.44,76921.26,42.5,-0.92354,0.00013,4.97155]
[1779372986278,31.44,76909.55,42.5,-0.92506,0.00013,4.89514]
[1779372987075,31.44,76909.55,42.5,-0.92506,0.00013,4.89514]
[1779372987284,31.44,76897.11,42.5,-0.92667,0.00013,4.81421]
[1779372988291,31.44,76892.94,42.5,-0.92719,0.00013,4.78743]
[1779372989298,31.44,76888.63,42.5,-0.92773,0.00013,4.75996]
[1779372990305,31.44,76886.19,42.5,-0.92803,0.00013,4.74464]
[1779372991311,31.44,76883.94,42.5,-0.9284,0.00013,4.72357]
[1779372993326,31.45,76879.2,42.5,-0.92898,0.00012,4.69414]
[1779372994333,31.45,76878.07,42.5,-0.92911,0.00012,4.68741]
[1779372995344,31.45,76875.69,42.5,-0.9294,0.00012,4.67274]
[1779372996349,31.45,76865.09,42.5,-0.93069,0.00012,4.60588]
[1779372997357,31.45,76861.98,42.5,-0.93106,0.00012,4.58677]
[1779372998364,31.45,76861.65,42.5,-0.93109,0.00012,4.58536]
[1779372999467,31.46,76865.53,42.5,-0.9306,0.00012,4.61061]
[1779373001386,31.46,76870.73,42.5,-0.92993,0.00012,4.64503]
[1779373002393,31.46,76873.25,42.5,-0.92961,0.00012,4.66173]
[1779373004646,31.46,76873.29,42.5,-0.92959,0.00012,4.6626]
[1779373004410,31.47,76876.16,42.5,-0.92922,0.00012,4.68149]
[1779373005414,31.47,76880.66,42.5,-0.92865,0.00013,4.71087]
[1779373006421,31.47,76886.96,42.5,-0.92785,0.00013,4.75188]
[1779373007471,31.47,76886.96,42.5,-0.92785,0.00013,4.75188]
[1779373007544,31.47,76892.65,42.5,-0.92712,0.00013,4.78909]
[1779373007688,31.47,76892.65,42.5,-0.92712,0.00013,4.78909]
[1779373009446,31.47,76896.25,42.5,-0.92664,0.00013,4.81326]
[1779373010452,31.48,76899.22,42.5,-0.92625,0.00013,4.83291]
[1779373011360,31.48,76899.22,42.5,-0.92625,0.00013,4.83291]
[1779373012467,31.48,76900.85,42.5,-0.92603,0.00013,4.84417]
[1779373013477,31.48,76907.14,42.5,-0.92521,0.00013,4.88547]
[1779373014484,31.48,76909.83,42.5,-0.92485,0.00013,4.90336]
[1779373016606,31.48,76910.59,42.5,-0.92475,0.00013,4.90878]
[1779373019519,31.48,76909.17,42.5,-0.92492,0.00013,4.90011]
[1779373020526,31.48,76912.58,42.5,-0.92447,0.00013,4.92264]
[1779373021538,31.48,76916.13,42.5,-0.924,0.00013,4.94615]
[1779373021950,31.48,76916.13,42.5,-0.924,0.00013,4.94615]
[1779373022545,31.48,76913.55,42.5,-0.92433,0.00013,4.9294]
[1779373023369,31.48,76913.55,42.5,-0.92433,0.00013,4.9294]
[1779373023552,31.49,76911.55,42.5,-0.92459,0.00013,4.91644]
[1779373024559,31.49,76916.48,42.5,-0.92394,0.00013,4.94895]
[1779373025571,31.49,76919.09,42.5,-0.9236,0.00013,4.96631]
[1779373026577,31.49,76921.75,42.5,-0.92324,0.00013,4.98398]
[1779373027584,31.49,76926.95,42.5,-0.92255,0.00013,5.01845]
[1779373028591,31.49,76930.01,42.5,-0.92214,0.00013,5.03877]
[1779373032409,31.49,76928.93,42.5,-0.92228,0.00013,5.03166]
[1779373032578,31.49,76928.93,42.5,-0.92228,0.00013,5.03166]
[1779373032666,31.49,76931.42,42.5,-0.92195,0.00013,5.0482]
[1779373033327,31.49,76931.42,42.5,-0.92195,0.00013,5.0482]
[1779373034647,31.49,76935.02,42.5,-0.92147,0.00013,5.07216]
[1779373035654,31.49,76936.57,42.5,-0.92126,0.00013,5.08247]
[1779373037668,31.49,76935.32,42.5,-0.92143,0.00013,5.07404]
[1779373040692,31.49,76933.95,42.5,-0.92162,0.00013,5.06478]
[1779373041698,31.49,76936.43,42.5,-0.92128,0.00013,5.08124]
[1779373042464,31.49,76936.43,42.5,-0.92128,0.00013,5.08124]
[1779373042610,31.49,76936.43,42.5,-0.92128,0.00013,5.08124]
[1779373042706,31.49,76940.61,42.5,-0.92072,0.00014,5.10909]
[1779373044957,31.48,76941.03,42.5,-0.92068,0.00014,5.1108]
[1779373045059,31.48,76945.61,42.5,-0.92007,0.00014,5.14086]
[1779373045861,31.48,76945.61,42.5,-0.92007,0.00014,5.14086]
[1779373045863,31.48,76959.01,42.5,-0.91823,0.00014,5.23087]
[1779373047574,31.48,76959.01,42.5,-0.91823,0.00014,5.23087]
[1779373047620,31.48,76966.18,42.5,-0.91724,0.00014,5.27923]
[1779373048755,31.48,76966.6,42.5,-0.91721,0.00014,5.28043]
[1779373051777,31.47,76969.65,42.5,-0.91696,0.00014,5.29054]
[1779373052784,31.46,76972.23,42.5,-0.91662,0.00014,5.30699]
[1779373054298,31.46,76972.23,42.5,-0.91662,0.00014,5.30699]
[1779373055721,31.46,76971.36,42.5,-0.91676,0.00014,5.30002]
[1779373056032,31.46,76971.36,42.5,-0.91678,0.00014,5.29894]
[1779373056133,31.43,76984.49,42.5,-0.91513,0.00014,5.37884]
[1779373057991,31.4,76984.21,42.5,-0.91537,0.00014,5.36709]
[1779373058070,31.36,76977.65,42.5,-0.91653,0.00014,5.31142]
[1779373059906,31.33,76977.44,42.5,-0.91678,0.00014,5.29928]
[1779373060417,31.33,76977.44,42.5,-0.91678,0.00014,5.29928]
[1779373060470,31.29,76973.13,42.5,-0.91768,0.00014,5.25586]
[1779373061159,31.29,76973.13,42.5,-0.91768,0.00014,5.25586]
[1779373061180,31.26,76982.29,42.5,-0.9166,0.00014,5.30832]
[1779373061788,31.26,76982.29,42.5,-0.9166,0.00014,5.30832]
[1779373062055,31.22,76976.78,42.5,-0.91766,0.00014,5.25731]
[1779373063369,31.18,76963.28,42.5,-0.91981,0.00014,5.15258]
[1779373063861,31.13,76963.28,42.5,-0.92008,0.00014,5.13906]
[1779373065875,31.06,76960.7,42.5,-0.92093,0.00014,5.09769]
[1779373070730,31.05,76958.64,42.5,-0.9213,0.00014,5.07945]
[1779373071298,31.05,76958.64,42.5,-0.9213,0.00014,5.07945]
[1779373071488,31.05,76958.64,42.5,-0.9213,0.00014,5.07945]
[1779373071576,31.05,76943.87,42.5,-0.92332,0.00013,4.97913]
[1779373072717,31.04,76933.63,42.5,-0.92471,0.00013,4.90984]
[1779373073514,31.04,76933.63,42.5,-0.92471,0.00013,4.90984]
[1779373073615,31.04,76934.73,42.5,-0.92458,0.00013,4.9161]
[1779373073931,31.04,76934.73,42.5,-0.9246,0.00013,4.91519]
[1779373074938,31.03,76935.35,42.5,-0.92454,0.00013,4.91851]
[1779373075945,31.03,76934.32,42.5,-0.92469,0.00013,4.91085]
[1779373076952,31.03,76935.4,42.5,-0.92456,0.00013,4.91721]
[1779373079973,31.02,76931.29,42.5,-0.92515,0.00013,4.8875]
[1779373080980,31.02,76930.07,42.5,-0.92533,0.00013,4.87862]
[1779373086015,31.01,76926.25,42.5,-0.92591,0.00013,4.84956]
[1779373087022,31.01,76920.44,42.5,-0.92668,0.00013,4.81053]
[1779373089036,31.0,76920.43,42.5,-0.92671,0.00013,4.8091]
[1779373090043,31.0,76922.64,42.5,-0.92643,0.00013,4.82299]
[1779373091050,31.0,76925.84,42.5,-0.92603,0.00013,4.84342]
[1779373092057,31.0,76929.66,42.5,-0.92554,0.00013,4.868]
[1779373093064,30.99,76933.82,42.5,-0.92501,0.00013,4.89488]
[1779373096059,30.99,76934.14,42.5,-0.925,0.00013,4.89545]
[1779373096211,30.99,76934.14,42.5,-0.925,0.00013,4.89545]
[1779373096413,30.99,76934.14,42.5,-0.925,0.00013,4.89545]
[1779373096430,30.99,76924.97,42.5,-0.92622,0.00013,4.83398]
[1779373098101,30.98,76918.02,42.5,-0.92715,0.00013,4.78676]
[1779373099427,30.98,76918.02,42.5,-0.92715,0.00013,4.78676]
[1779373099514,30.98,76911.26,42.5,-0.92803,0.00013,4.74188]
[1779373101447,30.98,76911.05,42.5,-0.92807,0.00013,4.7399]
[1779373102264,30.98,76911.23,42.5,-0.92806,0.00013,4.74047]
[1779373102512,30.98,76911.23,42.5,-0.92806,0.00013,4.74047]
[1779373102583,30.97,76917.52,42.5,-0.92726,0.00013,4.78111]
[1779373104599,30.97,76923.43,42.5,-0.92652,0.00013,4.81888]
[1779373106165,30.97,76920.63,42.5,-0.9269,0.00013,4.7992]
[1779373107172,30.97,76914.22,42.5,-0.92775,0.00013,4.75649]
[1779373108179,30.96,76910.9,42.5,-0.92818,0.00013,4.73422]
[1779373110193,30.96,76903.49,42.5,-0.92915,0.00013,4.68488]
[1779373111555,30.96,76903.49,42.5,-0.92915,0.00013,4.68488]
[1779373111720,30.96,76899.39,42.5,-0.92977,0.00013,4.65078]
[1779373113198,30.96,76899.39,42.5,-0.92978,0.00013,4.65033]
[1779373113214,30.96,76888.77,42.5,-0.93111,0.00012,4.58149]
[1779373114527,30.96,76888.77,42.5,-0.93111,0.00012,4.58149]
[1779373114699,30.96,76888.77,42.5,-0.93111,0.00012,4.58149]
[1779373114797,30.96,76877.23,42.5,-0.93254,0.00012,4.50735]
[1779373115228,30.95,76877.23,42.5,-0.93255,0.00012,4.50705]
[1779373116235,30.95,76879.02,42.5,-0.93233,0.00012,4.51823]
[1779373117242,30.95,76880.49,42.5,-0.93215,0.00012,4.52741]
[1779373118249,30.95,76878.09,42.5,-0.93245,0.00012,4.51192]
[1779373119401,30.95,76878.09,42.5,-0.93245,0.00012,4.51192]
[1779373119487,30.95,76868.38,42.5,-0.93364,0.00012,4.45013]
[1779373121271,30.95,76862.95,42.5,-0.93429,0.00012,4.41576]
[1779373122643,30.95,76865.31,42.5,-0.93401,0.00012,4.43038]
[1779373124292,30.95,76861.38,42.5,-0.93448,0.00012,4.40553]
[1779373127313,30.95,76859.63,42.5,-0.9347,0.00012,4.39442]
[1779373129327,30.95,76861.25,42.5,-0.9345,0.00012,4.40457]
[1779373131341,30.95,76862.41,42.5,-0.93437,0.00012,4.41181]
[1779373132348,30.95,76861.16,42.5,-0.93452,0.00012,4.40392]
[1779373133355,30.95,76862.29,42.5,-0.93438,0.00012,4.41098]
[1779373134006,30.95,76862.29,42.5,-0.93438,0.00012,4.41098]
[1779373134362,30.95,76871.88,42.5,-0.93323,0.00012,4.47146]
[1779373135369,30.95,76879.78,42.5,-0.93227,0.00012,4.52161]
[1779373136376,30.95,76886.04,42.5,-0.9315,0.00012,4.56147]
[1779373137622,30.95,76888.8,42.5,-0.93116,0.00012,4.5789]
[1779373143056,30.94,76888.08,42.5,-0.93128,0.00012,4.57284]
[1779373143688,30.94,76886.41,42.5,-0.93149,0.00012,4.56185]
[1779373148831,30.94,76885.47,42.5,-0.93163,0.00012,4.55472]
[1779373148838,30.94,76885.47,42.5,-0.93163,0.00012,4.55472]
[1779373148846,30.94,76887.77,42.5,-0.93135,0.00012,4.5692]
[1779373149361,30.94,76887.77,42.5,-0.93135,0.00012,4.5692]
[1779373150474,30.94,76893.93,42.5,-0.9306,0.00012,4.60828]
[1779373150886,30.94,76893.93,42.5,-0.9306,0.00012,4.60828]
[1779373151481,30.94,76898.5,42.5,-0.93003,0.00013,4.63749]
[1779373152488,30.94,76894.04,42.5,-0.93059,0.00012,4.60832]
[1779373153494,30.93,76891.45,42.5,-0.93092,0.00012,4.59127]
[1779373154502,30.93,76892.71,42.5,-0.93077,0.00012,4.59904]
[1779373155509,30.93,76889.85,42.5,-0.93114,0.00012,4.58032]
[1779373156516,30.93,76888.11,42.5,-0.93136,0.00012,4.56886]
[1779373158530,30.93,76887.05,42.5,-0.9315,0.00012,4.56149]
[1779373160544,30.93,76868.8,42.5,-0.93374,0.00012,4.44484]
[1779373161156,30.93,76868.8,42.5,-0.93374,0.00012,4.44484]
[1779373161269,30.93,76868.8,42.5,-0.93374,0.00012,4.44484]
[1779373161550,30.93,76864.72,42.5,-0.93423,0.00012,4.41901]
[1779373162557,30.93,76861.69,42.5,-0.93459,0.00012,4.39987]
[1779373165579,30.93,76860.61,42.5,-0.93472,0.00012,4.39302]
[1779373166586,30.93,76856.41,42.5,-0.93522,0.00012,4.36669]
[1779373168600,30.93,76855.42,42.5,-0.93534,0.00012,4.36053]
[1779373169607,30.93,76856.42,42.5,-0.93522,0.00012,4.36682]
[1779373170614,30.93,76857.68,42.5,-0.93507,0.00012,4.37475]
[1779373173165,30.93,76857.66,42.5,-0.93516,0.00012,4.36784]
[1779373174642,30.93,76862.35,42.5,-0.9346,0.00012,4.3973]
[1779373175649,30.93,76864.26,42.5,-0.93437,0.00012,4.40933]
[1779373176656,30.93,76867.16,42.5,-0.93403,0.00012,4.42756]
[1779373177663,30.93,76869.69,42.5,-0.93372,0.00012,4.4435]
[1779373179129,30.93,76869.9,42.5,-0.9337,0.00012,4.44476]
[1779373180688,30.93,76876.65,42.5,-0.93287,0.00012,4.48832]
[1779373181844,30.93,76881.03,42.5,-0.93232,0.00012,4.51659]
[1779373183709,30.93,76881.66,42.5,-0.93224,0.00012,4.52075]
[1779373184716,30.93,76880.59,42.5,-0.93238,0.00012,4.51373]
[1779373185151,30.93,76880.59,42.5,-0.93238,0.00012,4.51373]
[1779373185723,30.93,76876.91,42.5,-0.93283,0.00012,4.49011]
[1779373187737,30.93,76875.22,42.5,-0.93304,0.00012,4.47902]
[1779373188744,30.93,76872.51,42.5,-0.93338,0.00012,4.4617]
[1779373190758,30.93,76862.78,42.5,-0.93455,0.00012,4.40007]
[1779373191765,30.93,76866.01,42.5,-0.93417,0.00012,4.42028]
[1779373192772,30.93,76866.66,42.5,-0.93409,0.00012,4.42435]
[1779373194786,30.93,76863.28,42.5,-0.9345,0.00012,4.40297]
[1779373195270,30.93,76863.28,42.5,-0.9345,0.00012,4.40297]
[1779373196800,30.93,76862.17,42.5,-0.93463,0.00012,4.39592]
[1779373197807,30.93,76859.59,42.5,-0.93494,0.00012,4.3797]
[1779373198814,30.93,76854.16,42.5,-0.93558,0.00012,4.34573]
[1779373200187,30.93,76854.42,42.5,-0.93555,0.00012,4.34736]
[1779373200497,30.93,76854.42,42.5,-0.93555,0.00012,4.34736]
[1779373200848,30.93,76850.51,42.5,-0.93601,0.00012,4.32306]
[1779373201214,30.93,76850.51,42.5,-0.93601,0.00012,4.32306]
[1779373201968,30.93,76825.47,42.5,-0.9389,0.00011,4.16895]
[1779373203183,30.93,76825.13,42.5,-0.93893,0.00011,4.16697]
[1779373203341,30.93,76825.13,42.5,-0.93893,0.00011,4.16697]
[1779373203863,30.93,76796.85,42.5,-0.94206,0.00011,3.99702]
[1779373204885,30.93,76796.08,42.5,-0.94214,0.00011,3.99278]
[1779373205505,30.93,76796.08,42.5,-0.94214,0.00011,3.99278]
[1779373205889,30.93,76796.08,42.5,-0.94214,0.00011,3.99278]
[1779373205947,30.95,76801.3,42.5,-0.94146,0.00011,4.02986]
[1779373206680,30.95,76801.3,42.5,-0.94146,0.00011,4.02986]
[1779373207073,30.95,76801.71,42.5,-0.94141,0.00011,4.03291]
[1779373208932,30.95,76799.72,42.5,-0.9416,0.00011,4.02213]
[1779373209939,30.95,76798.14,42.5,-0.94177,0.00011,4.01326]
[1779373210946,30.96,76791.8,42.5,-0.94244,0.00011,3.97618]
[1779373212960,30.98,76798.45,42.5,-0.94159,0.00011,4.02252]
[1779373213967,30.98,76795.78,42.5,-0.94187,0.00011,4.00726]
[1779373214974,30.98,76788.42,42.5,-0.94266,0.00011,3.96421]
[1779373215981,30.98,76789.57,42.5,-0.94253,0.00011,3.97159]
[1779373216988,30.99,76791.81,42.5,-0.94227,0.00011,3.98549]
[1779373217995,30.99,76793.68,42.5,-0.94206,0.00011,3.99721]
[1779373219002,30.99,76791.88,42.5,-0.94224,0.00011,3.98715]
[1779373220096,30.99,76791.88,42.5,-0.94224,0.00011,3.98715]
[1779373220526,30.99,76791.88,42.5,-0.94224,0.00011,3.98715]
[1779373220783,30.99,76791.88,42.5,-0.94224,0.00011,3.98715]
[1779373220864,30.99,76794.71,42.5,-0.94191,0.00011,4.00513]
[1779373222361,30.99,76794.71,42.5,-0.94191,0.00011,4.00513]
[1779373222375,31.03,76804.45,42.5,-0.94063,0.00011,4.07513]
[1779373224042,31.03,76795.41,42.5,-0.94161,0.00011,4.02172]
[1779373225515,31.03,76795.41,42.5,-0.94161,0.00011,4.02172]
[1779373225532,31.03,76792.2,42.5,-0.94194,0.00011,4.00365]
[1779373226133,31.03,76792.2,42.5,-0.94194,0.00011,4.00365]
[1779373226688,31.03,76792.2,42.5,-0.94194,0.00011,4.00365]
[1779373226914,31.03,76792.2,42.5,-0.94194,0.00011,4.00365]
[1779373226935,31.04,76801.99,42.5,-0.94086,0.00011,4.06251]
[1779373227048,31.04,76801.99,42.5,-0.94086,0.00011,4.06251]
[1779373227507,31.05,76812.29,42.5,-0.9396,0.00011,4.13034]
[1779373228257,31.05,76812.29,42.5,-0.9396,0.00011,4.13034]
[1779373228259,31.09,76815.37,42.5,-0.93906,0.00011,4.15941]
[1779373230088,31.09,76809.95,42.5,-0.93966,0.00011,4.12748]
[1779373231095,31.09,76807.02,42.5,-0.94007,0.00011,4.10317]
[1779373233422,31.09,76806.43,42.5,-0.94012,0.00011,4.10033]
[1779373234725,31.09,76809.12,42.5,-0.93981,0.00011,4.11734]
[1779373235661,31.1,76815.0,42.5,-0.93914,0.00011,4.15323]
[1779373236693,31.1,76816.77,42.5,-0.93894,0.00011,4.16436]
[1779373238144,31.1,76815.84,42.5,-0.93903,0.00011,4.15945]
[1779373239151,31.1,76817.6,42.5,-0.93882,0.00011,4.17043]
[1779373241527,31.1,76818.33,42.5,-0.93873,0.00011,4.17519]
[1779373241555,31.1,76814.24,42.5,-0.93919,0.00011,4.15072]
[1779373243179,31.1,76807.43,42.5,-0.93994,0.00011,4.11027]
[1779373244186,31.1,76799.55,42.5,-0.9408,0.00011,4.0634]
[1779373246200,31.11,76799.09,42.5,-0.94084,0.00011,4.06152]
[1779373247207,31.11,76795.1,42.5,-0.94127,0.00011,4.03823]
[1779373248214,31.11,76793.99,42.5,-0.94138,0.00011,4.03211]
[1779373251235,31.12,76791.61,42.5,-0.94161,0.00011,4.01954]
[1779373253022,31.12,76791.61,42.5,-0.94161,0.00011,4.01954]
[1779373252242,31.12,76789.7,42.5,-0.94181,0.00011,4.00874]
[1779373254258,31.12,76788.4,42.5,-0.94193,0.00011,4.00214]
[1779373255264,31.12,76783.48,42.5,-0.94245,0.00011,3.97366]
[1779373256272,31.12,76781.96,42.5,-0.9426,0.00011,3.96528]
[1779373257089,31.12,76781.96,42.5,-0.9426,0.00011,3.96528]
[1779373257348,31.12,76781.96,42.5,-0.9426,0.00011,3.96528]
[1779373257491,31.12,76781.96,42.5,-0.9426,0.00011,3.96528]
[1779373257519,31.13,76781.37,42.5,-0.94265,0.00011,3.96242]
[1779373258216,31.13,76781.37,42.5,-0.94265,0.00011,3.96242]
[1779373259304,31.13,76776.67,42.5,-0.94313,0.00011,3.93609]
[1779373260412,31.13,76756.9,42.5,-0.94521,0.0001,3.82137]
[1779373262490,31.13,76756.43,42.5,-0.94524,0.0001,3.81929]
[1779373262615,31.14,76740.63,42.5,-0.94683,0.0001,3.7305]
[1779373263231,31.14,76740.63,42.5,-0.94683,0.0001,3.7305]
[1779373263577,31.16,76749.83,42.5,-0.94575,0.0001,3.79123]
[1779373264340,31.19,76750.32,42.5,-0.94552,0.0001,3.80351]
[1779373265802,31.19,76750.32,42.5,-0.94552,0.0001,3.80351]
[1779373265853,31.2,76755.52,42.5,-0.94497,0.0001,3.83421]
[1779373266363,31.2,76755.52,42.5,-0.94496,0.0001,3.83498]
[1779373267665,31.2,76755.52,42.5,-0.94496,0.0001,3.83498]
[1779373267742,31.2,76755.52,42.5,-0.94496,0.0001,3.83498]
[1779373267988,31.2,76755.52,42.5,-0.94496,0.0001,3.83498]
[1779373268042,31.2,76741.24,42.5,-0.94641,0.0001,3.75417]
[1779373268865,31.2,76737.26,42.5,-0.94679,0.0001,3.73243]
[1779373269182,31.2,76737.26,42.5,-0.94679,0.0001,3.73243]
[1779373270034,31.2,76737.26,42.5,-0.94679,0.0001,3.73243]
[1779373269377,31.21,76737.26,42.5,-0.94678,0.0001,3.73332]
[1779373270384,31.21,76723.99,42.5,-0.94809,0.0001,3.65966]
[1779373272399,31.22,76720.99,42.5,-0.94835,0.0001,3.64498]
[1779373274790,31.22,76721.54,42.5,-0.94827,0.0001,3.64913]
[1779373274860,31.25,76726.87,42.5,-0.94755,0.0001,3.68993]
[1779373276427,31.32,76732.28,42.5,-0.94663,0.0001,3.74145]
[1779373277851,31.32,76732.28,42.5,-0.94663,0.0001,3.74145]
[1779373277862,31.35,76737.53,42.5,-0.94592,0.0001,3.78102]
[1779373278530,31.36,76742.34,42.5,-0.94541,0.0001,3.8093]
[1779373280978,31.36,76742.32,42.5,-0.9454,0.0001,3.81008]
[1779373280999,31.36,76740.69,42.5,-0.94555,0.0001,3.80168]
[1779373281683,31.36,76739.67,42.5,-0.94564,0.0001,3.7967]
[1779373284483,31.37,76740.98,42.5,-0.94546,0.0001,3.80669]
[1779373286964,31.37,76740.57,42.5,-0.94548,0.0001,3.8052]
[1779373289934,31.38,76740.35,42.5,-0.94546,0.0001,3.80645]
[1779373290028,31.41,76738.0,42.5,-0.94555,0.0001,3.80135]
[1779373291157,31.43,76738.63,42.5,-0.94543,0.0001,3.80657]
[1779373291701,31.46,76733.97,42.5,-0.94575,0.0001,3.78815]
[1779373292900,31.46,76733.97,42.5,-0.94575,0.0001,3.78815]
[1779373292998,31.49,76731.44,42.5,-0.94587,0.0001,3.7818]
[1779373293449,31.49,76731.44,42.5,-0.94587,0.0001,3.7818]
[1779373293714,31.49,76731.44,42.5,-0.94587,0.0001,3.7818]
[1779373293734,31.49,76731.44,42.5,-0.94587,0.0001,3.7818]
[1779373293758,31.51,76737.49,42.5,-0.94511,0.0001,3.82394]
[1779373295567,31.54,76749.92,42.5,-0.94366,0.0001,3.90421]
[1779373296574,31.56,76757.13,42.5,-0.94276,0.00011,3.95348]
[1779373297580,31.57,76756.64,42.5,-0.9428,0.00011,3.95129]
[1779373298588,31.57,76759.93,42.5,-0.94244,0.00011,3.97094]
[1779373300110,31.57,76759.93,42.5,-0.94244,0.00011,3.97094]
[1779373299594,31.57,76763.31,42.5,-0.94207,0.00011,3.99117]
[1779373300877,31.57,76763.31,42.5,-0.94207,0.00011,3.99117]
[1779373300976,31.57,76775.04,42.5,-0.9408,0.00011,4.06038]
[1779373302616,31.57,76776.78,42.5,-0.94059,0.00011,4.07164]
[1779373303623,31.58,76777.23,42.5,-0.94053,0.00011,4.0747]
[1779373304630,31.58,76778.45,42.5,-0.94039,0.00011,4.08229]
[1779373306814,31.58,76778.93,42.5,-0.94034,0.00011,4.0855]
[1779373307571,31.58,76778.62,42.5,-0.94036,0.00011,4.08405]
[1779373308713,31.58,76798.16,42.5,-0.9382,0.00011,4.20069]
[1779373310677,31.58,76802.02,42.5,-0.93775,0.00011,4.22455]
[1779373311683,31.58,76805.57,42.5,-0.93735,0.00011,4.24613]
[1779373313697,31.58,76808.17,42.5,-0.93704,0.00011,4.26223]
[1779373314704,31.59,76809.31,42.5,-0.93691,0.00011,4.26922]
[1779373315711,31.59,76810.97,42.5,-0.93672,0.00011,4.27936]
[1779373316817,31.59,76810.97,42.5,-0.93672,0.00011,4.27936]
[1779373316884,31.59,76815.51,42.5,-0.9362,0.00011,4.307]
[1779373318732,31.59,76818.55,42.5,-0.93585,0.00012,4.32557]
[1779373319739,31.59,76819.95,42.5,-0.93569,0.00012,4.33411]
[1779373320748,31.59,76818.41,42.5,-0.93587,0.00012,4.3247]
[1779373321531,31.59,76818.41,42.5,-0.93587,0.00012,4.3247]
[1779373321820,31.59,76812.34,42.5,-0.93656,0.00011,4.28777]
[1779373324774,31.59,76813.7,42.5,-0.9364,0.00011,4.29617]
[1779373326789,31.59,76815.46,42.5,-0.9362,0.00011,4.30694]
[1779373327306,31.59,76815.46,42.5,-0.9362,0.00011,4.30694]
[1779373327491,31.59,76815.46,42.5,-0.9362,0.00011,4.30694]
[1779373327524,31.59,76815.46,42.5,-0.9362,0.00011,4.30694]
[1779373327815,31.59,76815.46,42.5,-0.9362,0.00011,4.30694]
[1779373327821,31.59,76822.01,42.5,-0.93545,0.00012,4.34693]
[1779373329810,31.59,76833.69,42.5,-0.93408,0.00012,4.41869]
[1779373331098,31.59,76842.89,42.5,-0.93299,0.00012,4.47553]
[1779373332831,31.58,76836.3,42.5,-0.93378,0.00012,4.43422]
[1779373334081,31.58,76836.3,42.5,-0.93378,0.00012,4.43422]
[1779373334099,31.58,76834.17,42.5,-0.93404,0.00012,4.42089]
[1779373334845,31.58,76835.17,42.5,-0.93392,0.00012,4.42707]
[1779373335852,31.58,76866.58,42.5,-0.93014,0.00012,4.62323]
[1779373336859,31.58,76868.52,42.5,-0.92991,0.00012,4.63505]
[1779373338093,31.58,76868.52,42.5,-0.92991,0.00012,4.63505]
[1779373338161,31.58,76855.52,42.5,-0.93151,0.00012,4.55258]
[1779373338873,31.58,76855.48,42.5,-0.93152,0.00012,4.55198]
[1779373341970,31.58,76854.67,42.5,-0.93164,0.00012,4.5462]
[1779373341998,31.58,76850.95,42.5,-0.93209,0.00012,4.52256]
[1779373343908,31.57,76845.17,42.5,-0.9328,0.00012,4.48586]
[1779373344915,31.57,76844.09,42.5,-0.93293,0.00012,4.47889]
[1779373345922,31.57,76848.15,42.5,-0.93245,0.00012,4.50395]
[1779373346601,31.57,76848.15,42.5,-0.93245,0.00012,4.50395]
[1779373346930,31.57,76851.18,42.5,-0.93209,0.00012,4.52261]
[1779373347503,31.57,76851.18,42.5,-0.93209,0.00012,4.52261]
[1779373347937,31.57,76855.45,42.5,-0.93158,0.00012,4.54906]
[1779373348944,31.57,76858.12,42.5,-0.93126,0.00012,4.56549]
[1779373349951,31.57,76859.5,42.5,-0.9311,0.00012,4.5738]
[1779373351965,31.57,76862.2,42.5,-0.93088,0.00012,4.58307]
[1779373352971,31.56,76863.62,42.5,-0.93072,0.00012,4.59163]
[1779373354885,31.56,76863.94,42.5,-0.93068,0.00012,4.59324]
[1779373354986,31.56,76861.9,42.5,-0.93094,0.00012,4.57996]
[1779373355992,31.56,76860.02,42.5,-0.93118,0.00012,4.56773]
[1779373357000,31.56,76858.23,42.5,-0.9314,0.00012,4.5561]
[1779373359014,31.56,76856.82,42.5,-0.93159,0.00012,4.54654]
[1779373362928,31.55,76856.98,42.5,-0.93159,0.00012,4.54653]
[1779373363048,31.55,76856.98,42.5,-0.93159,0.00012,4.54653]
[1779373363076,31.55,76843.1,42.5,-0.93326,0.00012,4.4595]
[1779373365061,31.55,76839.35,42.5,-0.93372,0.00012,4.43576]
[1779373367075,31.55,76840.63,42.5,-0.93357,0.00012,4.44336]
[1779373368082,31.55,76838.98,42.5,-0.93376,0.00012,4.43356]
[1779373371103,31.56,76841.72,42.5,-0.93341,0.00012,4.45185]
[1779373372110,31.56,76843.58,42.5,-0.93318,0.00012,4.46381]
[1779373372346,31.56,76843.58,42.5,-0.93318,0.00012,4.46381]
[1779373373117,31.56,76849.03,42.5,-0.93252,0.00012,4.49814]
[1779373374124,31.56,76857.74,42.5,-0.93146,0.00012,4.55302]
[1779373375131,31.56,76858.26,42.5,-0.9314,0.00012,4.55654]
[1779373376542,31.56,76858.93,42.5,-0.93131,0.00012,4.56099]
[1779373378152,31.56,76860.94,42.5,-0.93106,0.00012,4.57413]
[1779373379159,31.56,76863.44,42.5,-0.93075,0.00012,4.5901]
[1779373380166,31.56,76867.9,42.5,-0.93019,0.00012,4.61848]
[1779373382873,31.57,76867.34,42.5,-0.93026,0.00012,4.61524]
[1779373383186,31.57,76863.22,42.5,-0.93076,0.00012,4.58936]
[1779373388221,31.57,76864.83,42.5,-0.93054,0.00012,4.60048]
[1779373388832,31.57,76864.83,42.5,-0.93054,0.00012,4.60048]
[1779373389229,31.57,76866.24,42.5,-0.93037,0.00012,4.60957]
[1779373391244,31.57,76868.06,42.5,-0.93014,0.00012,4.62141]
[1779373392965,31.57,76869.42,42.5,-0.92996,0.00012,4.63033]
[1779373394054,31.57,76869.42,42.5,-0.92996,0.00012,4.63033]
[1779373395142,31.57,76869.35,42.5,-0.92997,0.00012,4.63002]
[1779373395202,31.57,76851.92,42.5,-0.93209,0.00012,4.5204]
[1779373397951,31.57,76851.06,42.5,-0.93219,0.00012,4.51515]
[1779373398057,31.57,76855.31,42.5,-0.93167,0.00012,4.54237]
[1779373399220,31.58,76865.33,42.5,-0.93044,0.00012,4.60573]
[1779373399461,31.58,76865.33,42.5,-0.93044,0.00012,4.60573]
[1779373399922,31.58,76879.23,42.5,-0.92871,0.00013,4.69428]
[1779373401313,31.58,76879.52,42.5,-0.92867,0.00013,4.6963]
[1779373402321,31.58,76880.14,42.5,-0.9286,0.00013,4.70029]
[1779373404334,31.58,76881.89,42.5,-0.92838,0.00013,4.71153]
[1779373405342,31.58,76884.78,42.5,-0.92801,0.00013,4.73006]
[1779373407356,31.58,76886.8,42.5,-0.92776,0.00013,4.743]
[1779373408363,31.58,76884.51,42.5,-0.92805,0.00013,4.72829]
[1779373409555,31.58,76884.51,42.5,-0.92805,0.00013,4.72829]
[1779373410238,31.58,76873.51,42.5,-0.92942,0.00012,4.65802]
[1779373410316,31.58,76873.51,42.5,-0.92942,0.00012,4.65802]
[1779373410994,31.58,76863.92,42.5,-0.93061,0.00012,4.59729]
[1779373412825,31.58,76863.71,42.5,-0.93073,0.00012,4.58898]
[1779373412900,31.58,76858.53,42.5,-0.93135,0.00012,4.55665]
[1779373414629,31.58,76857.82,42.5,-0.93143,0.00012,4.55242]
[1779373414669,31.58,76854.44,42.5,-0.93184,0.00012,4.53122]
[1779373415322,31.58,76854.44,42.5,-0.93184,0.00012,4.53122]
[1779373416383,31.58,76854.87,42.5,-0.93178,0.00012,4.5344]
[1779373417429,31.58,76852.5,42.5,-0.93206,0.00012,4.51984]
[1779373419443,31.58,76851.13,42.5,-0.93222,0.00012,4.51185]
[1779373421215,31.58,76851.13,42.5,-0.93222,0.00012,4.51185]
[1779373422918,31.58,76850.52,42.5,-0.93228,0.00012,4.50865]
[1779373422941,31.59,76855.2,42.5,-0.9317,0.00012,4.53856]
[1779373424832,31.59,76855.2,42.5,-0.9317,0.00012,4.53856]
[1779373424916,31.59,76858.86,42.5,-0.93125,0.00012,4.5621]
[1779373428201,31.59,76858.12,42.5,-0.93133,0.00012,4.5577]
[1779373428698,31.59,76862.76,42.5,-0.93076,0.00012,4.58737]
[1779373430107,31.59,76862.76,42.5,-0.93076,0.00012,4.58737]
[1779373430190,31.59,76866.43,42.5,-0.9303,0.00012,4.61102]
[1779373431526,31.59,76856.64,42.5,-0.93149,0.00012,4.54955]
[1779373432534,31.59,76848.78,42.5,-0.93243,0.00012,4.50053]
[1779373433541,31.59,76846.68,42.5,-0.93268,0.00012,4.48769]
[1779373435555,31.6,76847.48,42.5,-0.93257,0.00012,4.49335]
[1779373437569,31.6,76845.81,42.5,-0.93276,0.00012,4.48363]
[1779373438576,31.6,76847.91,42.5,-0.9325,0.00012,4.49705]
[1779373441727,31.6,76848.32,42.5,-0.93244,0.00012,4.50029]
[1779373441829,31.6,76849.53,42.5,-0.93229,0.00012,4.50818]
[1779373443616,31.6,76852.16,42.5,-0.93196,0.00012,4.52528]
[1779373446636,31.61,76853.79,42.5,-0.93174,0.00012,4.53636]
[1779373448918,31.61,76854.28,42.5,-0.93168,0.00012,4.5397]
[1779373448962,31.61,76852.22,42.5,-0.93192,0.00012,4.52734]
[1779373451732,31.61,76851.42,42.5,-0.93201,0.00012,4.5226]
[1779373451748,31.61,76855.93,42.5,-0.93146,0.00012,4.55113]
[1779373453407,31.61,76856.02,42.5,-0.93144,0.00012,4.55198]
[1779373453686,31.61,76858.32,42.5,-0.93115,0.00012,4.56671]
[1779373454693,31.61,76863.47,42.5,-0.93052,0.00012,4.59938]
[1779373455700,31.61,76867.36,42.5,-0.93004,0.00012,4.62418]
[1779373456707,31.61,76871.95,42.5,-0.92947,0.00012,4.6534]
[1779373457714,31.62,76875.09,42.5,-0.92908,0.00012,4.67349]
[1779373458721,31.62,76878.69,42.5,-0.92862,0.00013,4.69651]
[1779373460231,31.62,76881.01,42.5,-0.92833,0.00013,4.7114]
[1779373461713,31.62,76881.01,42.5,-0.92833,0.00013,4.7114]
[1779373461817,31.62,76881.01,42.5,-0.92833,0.00013,4.7114]
[1779373461900,31.62,76890.51,42.5,-0.92713,0.00013,4.77234]
[1779373463756,31.62,76892.66,42.5,-0.92686,0.00013,4.78612]
[1779373464973,31.62,76892.66,42.5,-0.92686,0.00013,4.78612]
[1779373465029,31.61,76894.2,42.5,-0.92667,0.00013,4.79584]
[1779373466785,31.61,76903.01,42.5,-0.92554,0.00013,4.85274]
[1779373468272,31.61,76903.01,42.5,-0.92554,0.00013,4.85274]
[1779373468277,31.61,76902.2,42.5,-0.92565,0.00013,4.84714]
[1779373469807,31.61,76899.56,42.5,-0.92599,0.00013,4.82981]
[1779373472828,31.61,76896.72,42.5,-0.92647,0.00013,4.80376]
[1779373474165,31.61,76895.14,42.5,-0.92668,0.00013,4.79325]
[1779373475898,31.61,76895.14,42.5,-0.92668,0.00013,4.79325]
[1779373476057,31.61,76895.14,42.5,-0.92668,0.00013,4.79325]
[1779373476074,31.61,76886.42,42.5,-0.92779,0.00013,4.73692]
[1779373477864,31.61,76876.73,42.5,-0.92901,0.00012,4.67495]
[1779373478870,31.61,76873.56,42.5,-0.9294,0.00012,4.65475]
[1779373479878,31.61,76874.51,42.5,-0.92928,0.00012,4.66093]
[1779373481892,31.61,76875.71,42.5,-0.92913,0.00012,4.6687]
[1779373486927,31.61,76876.94,42.5,-0.92897,0.00012,4.67685]
[1779373487934,31.61,76878.85,42.5,-0.92873,0.00013,4.68908]
[1779373488940,31.61,76881.14,42.5,-0.92844,0.00013,4.70372]
[1779373489405,31.61,76881.14,42.5,-0.92844,0.00013,4.70372]
[1779373491093,31.61,76881.73,42.5,-0.92837,0.00013,4.7075]
[1779373491194,31.61,76884.71,42.5,-0.92799,0.00013,4.72657]
[1779373492969,31.61,76879.49,42.5,-0.92865,0.00013,4.69314]
[1779373493976,31.61,76876.12,42.5,-0.92907,0.00012,4.67169]
[1779373496998,31.61,76872.87,42.5,-0.92947,0.00012,4.65122]
[1779373502043,31.61,76870.49,42.5,-0.92976,0.00012,4.63648]
[1779373503050,31.61,76875.85,42.5,-0.92909,0.00012,4.67072]
[1779373504143,31.61,76875.85,42.5,-0.92909,0.00012,4.67072]
[1779373504174,31.61,76881.98,42.5,-0.92832,0.00013,4.70987]
[1779373505946,31.61,76882.25,42.5,-0.92829,0.00013,4.71162]
[1779373506072,31.61,76884.67,42.5,-0.92798,0.00013,4.7271]
[1779373507079,31.61,76880.33,42.5,-0.92853,0.00013,4.69933]
[1779373508086,31.61,76876.96,42.5,-0.92895,0.00012,4.67786]
[1779373509095,31.61,76879.06,42.5,-0.92868,0.00013,4.69129]
[1779373510100,31.61,76875.58,42.5,-0.92912,0.00012,4.66915]
[1779373511107,31.61,76872.08,42.5,-0.92955,0.00012,4.64698]
[1779373512113,31.61,76873.65,42.5,-0.92936,0.00012,4.65705]
[1779373513122,31.61,76877.9,42.5,-0.92882,0.00012,4.68417]
[1779373516144,31.61,76875.82,42.5,-0.92908,0.00012,4.67104]
[1779373517151,31.62,76871.55,42.5,-0.92961,0.00012,4.64397]
[1779373518157,31.62,76869.98,42.5,-0.9298,0.00012,4.63412]
[1779373519165,31.62,76872.36,42.5,-0.92951,0.00012,4.64933]
[1779373524201,31.62,76873.34,42.5,-0.92938,0.00012,4.65602]
[1779373526215,31.62,76875.28,42.5,-0.92913,0.00012,4.66851]
[1779373527222,31.62,76876.48,42.5,-0.92898,0.00012,4.67621]
[1779373528228,31.62,76879.5,42.5,-0.9286,0.00013,4.69551]
[1779373530242,31.62,76875.85,42.5,-0.92906,0.00012,4.67231]
[1779373531250,31.62,76873.58,42.5,-0.92943,0.00012,4.6509]
[1779373532257,31.62,76871.84,42.5,-0.92965,0.00012,4.63995]
[1779373535278,31.62,76870.77,42.5,-0.92977,0.00012,4.6335]
[1779373540312,31.62,76872.21,42.5,-0.92958,0.00012,4.64322]
[1779373541320,31.62,76874.36,42.5,-0.92931,0.00012,4.65697]
[1779373542327,31.62,76875.43,42.5,-0.92918,0.00012,4.66385]
[1779373544341,31.62,76877.8,42.5,-0.92888,0.00012,4.67906]
[1779373547362,31.62,76878.9,42.5,-0.92874,0.00013,4.6862]
[1779373548369,31.62,76880.66,42.5,-0.92852,0.00013,4.69746]
[1779373549376,31.62,76885.82,42.5,-0.92787,0.00013,4.73047]
[1779373552397,31.62,76884.68,42.5,-0.92802,0.00013,4.72306]
[1779373554207,31.62,76884.74,42.5,-0.92801,0.00013,4.72343]
[1779373555376,31.62,76887.69,42.5,-0.92764,0.00013,4.74228]
[1779373555715,31.62,76887.69,42.5,-0.92764,0.00013,4.74228]
[1779373555743,31.62,76895.35,42.5,-0.92666,0.00013,4.79154]
[1779373557432,31.62,76910.11,42.5,-0.92476,0.00013,4.88714]
[1779373558439,31.62,76915.43,42.5,-0.92407,0.00013,4.92174]
[1779373559446,31.62,76914.28,42.5,-0.92422,0.00013,4.91395]
[1779373560453,31.62,76911.86,42.5,-0.92455,0.00013,4.89783]
[1779373564483,31.62,76916.31,42.5,-0.92399,0.00013,4.92574]
[1779373567503,31.61,76913.23,42.5,-0.92441,0.00013,4.90468]
[1779373568619,31.61,76913.23,42.5,-0.92441,0.00013,4.90468]
[1779373568711,31.61,76910.39,42.5,-0.92479,0.00013,4.88586]
[1779373570524,31.61,76905.99,42.5,-0.92537,0.00013,4.85667]
[1779373571551,31.61,76905.99,42.5,-0.92537,0.00013,4.85667]
[1779373571638,31.61,76894.44,42.5,-0.92686,0.00013,4.78167]
[1779373574281,31.61,76894.21,42.5,-0.92689,0.00013,4.77996]
[1779373574341,31.61,76890.55,42.5,-0.92737,0.00013,4.75612]
[1779373574631,31.61,76890.55,42.5,-0.92737,0.00013,4.75612]
[1779373574662,31.61,76895.35,42.5,-0.92675,0.00013,4.78702]
[1779373576568,31.61,76900.84,42.5,-0.92605,0.00013,4.82234]
[1779373577575,31.61,76906.73,42.5,-0.9253,0.00013,4.86043]
[1779373579166,31.61,76906.73,42.5,-0.9253,0.00013,4.86043]
[1779373579241,31.61,76908.32,42.5,-0.9251,0.00013,4.87037]
[1779373580138,31.61,76908.32,42.5,-0.9251,0.00013,4.87037]
[1779373580240,31.61,76902.91,42.5,-0.9258,0.00013,4.835]
[1779373581237,31.61,76902.91,42.5,-0.9258,0.00013,4.835]
[1779373581318,31.61,76895.22,42.5,-0.92679,0.00013,4.78504]
[1779373583313,31.6,76894.79,42.5,-0.92686,0.00013,4.78197]
[1779373583511,31.6,76894.79,42.5,-0.92686,0.00013,4.78197]
[1779373585651,31.6,76901.64,42.5,-0.92598,0.00013,4.82601]
[1779373586496,31.6,76901.64,42.5,-0.92598,0.00013,4.82601]
[1779373586755,31.6,76901.64,42.5,-0.92598,0.00013,4.82601]
[1779373586762,31.6,76897.86,42.5,-0.92647,0.00013,4.80145]
[1779373588005,31.6,76894.32,42.5,-0.92693,0.00013,4.77824]
[1779373590196,31.6,76894.32,42.5,-0.92693,0.00013,4.77824]
[1779373590215,31.6,76897.11,42.5,-0.92658,0.00013,4.796]
[1779373591693,31.6,76903.0,42.5,-0.92592,0.00013,4.82687]
[1779373593277,31.6,76903.0,42.5,-0.92592,0.00013,4.82687]
[1779373593353,31.6,76903.34,42.5,-0.92588,0.00013,4.82878]
[1779373594714,31.6,76901.95,42.5,-0.92606,0.00013,4.81958]
[1779373595960,31.6,76901.95,42.5,-0.92606,0.00013,4.81958]
[1779373596068,31.6,76896.28,42.5,-0.9268,0.00013,4.78278]
[1779373597735,31.6,76889.84,42.5,-0.92762,0.00013,4.74105]
[1779373598742,31.6,76892.28,42.5,-0.92731,0.00013,4.75662]
[1779373600999,31.6,76875.47,42.5,-0.92943,0.00012,4.64906]
[1779373602769,31.6,76876.67,42.5,-0.92928,0.00012,4.65663]
[1779373603777,31.6,76877.69,42.5,-0.92915,0.00012,4.66321]
[1779373607805,31.61,76881.32,42.5,-0.92861,0.00013,4.69064]
[1779373608812,31.61,76877.2,42.5,-0.92911,0.00012,4.66545]
[1779373610826,31.62,76879.87,42.5,-0.92873,0.00013,4.68455]
[1779373615866,31.64,76883.61,42.5,-0.92816,0.00013,4.7136]
[1779373616872,31.64,76882.3,42.5,-0.9283,0.00013,4.70625]
[1779373622340,31.65,76882.78,42.5,-0.92816,0.00013,4.7133]
[1779373622442,31.66,76888.84,42.5,-0.92736,0.00013,4.75408]
[1779373623102,31.66,76895.31,42.5,-0.92652,0.00013,4.79668]
[1779373624198,31.66,76895.31,42.5,-0.92652,0.00013,4.79668]
[1779373625936,31.67,76901.27,42.5,-0.92571,0.00013,4.83696]
[1779373627950,31.67,76904.81,42.5,-0.92522,0.00013,4.86154]
[1779373630508,31.67,76904.83,42.5,-0.92521,0.00013,4.86246]
[1779373631216,31.68,76921.51,42.5,-0.92298,0.00013,4.97359]
[1779373631738,31.68,76921.51,42.5,-0.92298,0.00013,4.97359]
[1779373632382,31.7,76932.82,42.5,-0.92131,0.00013,5.05553]
[1779373633992,31.71,76934.09,42.5,-0.92113,0.00013,5.0645]
[1779373634745,31.71,76934.09,42.5,-0.92113,0.00013,5.0645]
[1779373634999,31.71,76923.66,42.5,-0.92252,0.00013,4.99615]
[1779373636012,31.71,76920.86,42.5,-0.92288,0.00013,4.9782]
[1779373637013,31.71,76923.41,42.5,-0.92253,0.00013,4.99549]
[1779373637609,31.71,76923.41,42.5,-0.92253,0.00013,4.99549]
[1779373638020,31.71,76921.83,42.5,-0.92273,0.00013,4.98565]
[1779373639027,31.71,76917.7,42.5,-0.92326,0.00013,4.95913]
[1779373640048,31.72,76914.26,42.5,-0.92371,0.00013,4.93723]
[1779373642440,31.72,76917.35,42.5,-0.92326,0.00013,4.9593]
[1779373644070,31.73,76918.78,42.5,-0.92305,0.00013,4.9699]
[1779373645077,31.73,76920.61,42.5,-0.92279,0.00013,4.98248]
[1779373648098,31.73,76918.16,42.5,-0.92308,0.00013,4.96809]
[1779373649917,31.73,76919.0,42.5,-0.92296,0.00013,4.97418]
[1779373650111,31.74,76921.05,42.5,-0.92268,0.00013,4.98819]
[1779373651119,31.75,76930.7,42.5,-0.92138,0.00013,5.04992]
[1779373652126,31.75,76934.09,42.5,-0.92091,0.00013,5.07278]
[1779373653132,31.76,76937.46,42.5,-0.92045,0.00014,5.09551]
[1779373653755,31.76,76937.46,42.5,-0.92045,0.00014,5.09551]
[1779373655147,31.76,76934.27,42.5,-0.92086,0.00013,5.07515]
[1779373659301,31.76,76934.12,42.5,-0.92086,0.00013,5.0754]
[1779373662096,31.77,76934.35,42.5,-0.9208,0.00013,5.07814]
[1779373662512,31.77,76945.37,42.5,-0.9193,0.00014,5.15172]
[1779373664210,31.77,76962.11,42.5,-0.91697,0.00014,5.26454]
[1779373665217,31.77,76965.31,42.5,-0.91652,0.00014,5.28623]
[1779373666224,31.77,76969.41,42.5,-0.91594,0.00014,5.31402]
[1779373668692,31.77,76970.04,42.5,-0.91585,0.00014,5.31838]
[1779373668835,31.77,76970.04,42.5,-0.91585,0.00014,5.31838]
[1779373669189,31.77,76970.04,42.5,-0.91585,0.00014,5.31838]
[1779373669544,31.77,76978.06,42.5,-0.91471,0.00014,5.37282]
[1779373671259,31.77,76981.85,42.5,-0.91417,0.00014,5.39854]
[1779373674280,31.77,76983.51,42.5,-0.91393,0.00014,5.40962]
[1779373676295,31.77,76985.56,42.5,-0.91364,0.00014,5.42342]
[1779373677364,31.77,76985.56,42.5,-0.91364,0.00014,5.42342]
[1779373677425,31.77,76987.19,42.5,-0.91341,0.00014,5.43444]
[1779373679317,31.76,76989.77,42.5,-0.91309,0.00014,5.44972]
[1779373681332,31.75,76986.92,42.5,-0.91356,0.00014,5.42736]
[1779373683094,31.75,76986.3,42.5,-0.91367,0.00014,5.42198]
[1779373683345,31.75,76984.44,42.5,-0.91394,0.00014,5.40928]
[1779373684352,31.75,76981.51,42.5,-0.91439,0.00014,5.38815]
[1779373685293,31.75,76981.51,42.5,-0.91439,0.00014,5.38815]
[1779373685359,31.75,76976.1,42.5,-0.91516,0.00014,5.35135]
[1779373686366,31.74,76980.35,42.5,-0.91455,0.00014,5.38019]
[1779373687373,31.74,76986.65,42.5,-0.91366,0.00014,5.42272]
[1779373688380,31.74,76990.24,42.5,-0.91316,0.00014,5.44622]
[1779373689786,31.74,76989.5,42.5,-0.9133,0.00014,5.43975]
[1779373690394,31.74,76982.86,42.5,-0.91426,0.00014,5.39426]
[1779373691401,31.74,76972.49,42.5,-0.91574,0.00014,5.3237]
[1779373692408,31.74,76966.87,42.5,-0.91653,0.00014,5.28572]
[1779373693415,31.74,76968.33,42.5,-0.91632,0.00014,5.29568]
[1779373695429,31.74,76971.98,42.5,-0.9158,0.00014,5.32055]
[1779373697442,31.74,76969.46,42.5,-0.91616,0.00014,5.30357]
[1779373698449,31.74,76967.3,42.5,-0.91646,0.00014,5.28904]
[1779373699457,31.74,76965.97,42.5,-0.91664,0.00014,5.28015]
[1779373703487,31.74,76964.87,42.5,-0.91679,0.00014,5.27313]
[1779373707515,31.74,76966.5,42.5,-0.91655,0.00014,5.28461]
[1779373709529,31.74,76965.38,42.5,-0.9167,0.00014,5.27724]
[1779373710370,31.74,76965.38,42.5,-0.9167,0.00014,5.27724]
[1779373710536,31.74,76963.43,42.5,-0.91698,0.00014,5.2642]
[1779373711543,31.74,76962.0,42.5,-0.91727,0.00014,5.24735]
[1779373713559,31.74,76960.79,42.5,-0.91744,0.00014,5.23951]
[1779373715573,31.74,76962.14,42.5,-0.91724,0.00014,5.24892]
[1779373719240,31.74,76962.18,42.5,-0.91723,0.00014,5.24948]
[1779373719277,31.74,76962.85,42.5,-0.91713,0.00014,5.25428]
[1779373721352,31.74,76962.85,42.5,-0.91713,0.00014,5.25428]
[1779373721439,31.75,76950.59,42.5,-0.91882,0.00014,5.17233]
[1779373722623,31.75,76942.5,42.5,-0.91993,0.00014,5.11865]
[1779373723630,31.75,76940.66,42.5,-0.92017,0.00014,5.10669]
[1779373724637,31.75,76939.61,42.5,-0.92031,0.00014,5.10006]
[1779373725643,31.75,76940.79,42.5,-0.92014,0.00014,5.10826]
[1779373726682,31.75,76940.79,42.5,-0.92014,0.00014,5.10826]
[1779373726781,31.75,76942.76,42.5,-0.91986,0.00014,5.12172]
[1779373728665,31.75,76946.6,42.5,-0.91932,0.00014,5.14801]
[1779373730686,31.75,76951.71,42.5,-0.91861,0.00014,5.18276]
[1779373731693,31.76,76955.86,42.5,-0.91803,0.00014,5.21084]
[1779373732700,31.76,76958.51,42.5,-0.91766,0.00014,5.22887]
[1779373733707,31.76,76961.77,42.5,-0.9172,0.00014,5.251]
[1779373734714,31.76,76960.14,42.5,-0.91742,0.00014,5.24021]
[1779373735814,31.76,76960.14,42.5,-0.91742,0.00014,5.24021]
[1779373736505,31.76,76960.14,42.5,-0.91742,0.00014,5.24021]
[1779373736544,31.76,76964.72,42.5,-0.91677,0.00014,5.27135]
[1779373738108,31.76,76964.72,42.5,-0.91677,0.00014,5.27135]
[1779373738446,31.76,76976.81,42.5,-0.91506,0.00014,5.35343]
[1779373740442,31.76,76970.22,42.5,-0.91599,0.00014,5.30879]
[1779373744020,31.76,76970.01,42.5,-0.91602,0.00014,5.30746]
[1779373745791,31.76,76973.29,42.5,-0.91555,0.00014,5.32985]
[1779373747759,31.76,76972.88,42.5,-0.91561,0.00014,5.32713]
[1779373748812,31.76,76967.99,42.5,-0.9163,0.00014,5.29411]
[1779373750496,31.76,76967.99,42.5,-0.9163,0.00014,5.29411]
[1779373751833,31.76,76973.94,42.5,-0.91546,0.00014,5.33458]
[1779373752840,31.76,76976.24,42.5,-0.91513,0.00014,5.35026]
[1779373757876,31.76,76974.92,42.5,-0.91532,0.00014,5.34131]
[1779373762466,31.76,76975.57,42.5,-0.91522,0.00014,5.34572]
[1779373762561,31.76,76985.32,42.5,-0.91383,0.00014,5.41206]
[1779373763925,31.76,76986.56,42.5,-0.91365,0.00014,5.42043]
[1779373768960,31.76,76985.58,42.5,-0.91381,0.00014,5.41319]
[1779373770974,31.76,76987.76,42.5,-0.9135,0.00014,5.42788]
[1779373772987,31.76,76986.2,42.5,-0.91383,0.00014,5.40958]
[1779373775011,31.76,76987.64,42.5,-0.91363,0.00014,5.41921]
[1779373776011,31.76,76989.84,42.5,-0.91331,0.00014,5.43416]
[1779373777017,31.76,76987.37,42.5,-0.91367,0.00014,5.41717]
[1779373780039,31.76,76990.08,42.5,-0.91328,0.00014,5.43537]
[1779373783060,31.75,76999.57,42.5,-0.91191,0.00015,5.5001]
[1779373784067,31.75,77001.85,42.5,-0.91158,0.00015,5.51565]
[1779373785074,31.75,77000.51,42.5,-0.91178,0.00015,5.5062]
[1779373790111,31.75,77000.58,42.5,-0.9118,0.00015,5.50549]
[1779373791118,31.75,76999.06,42.5,-0.91203,0.00015,5.4948]
[1779373795382,31.75,76999.44,42.5,-0.91198,0.00015,5.49675]
[1779373795424,31.75,76993.55,42.5,-0.91285,0.00015,5.45587]
[1779373797160,31.75,76987.13,42.5,-0.91378,0.00014,5.41172]
[1779373798167,31.74,76985.52,42.5,-0.91402,0.00014,5.40057]
[1779373799451,31.74,76985.52,42.5,-0.91402,0.00014,5.40057]
[1779373799467,31.74,76988.79,42.5,-0.91355,0.00014,5.42273]
[1779373801189,31.74,76995.51,42.5,-0.91258,0.00015,5.46868]
[1779373802196,31.74,76996.94,42.5,-0.91237,0.00015,5.47839]
[1779373803046,31.74,76996.94,42.5,-0.91237,0.00015,5.47839]
[1779373803203,31.74,76996.87,42.5,-0.91239,0.00015,5.47773]
[1779373804210,31.74,77004.08,42.5,-0.91134,0.00015,5.52717]
[1779373804781,31.74,77004.08,42.5,-0.91134,0.00015,5.52717]
[1779373805217,31.74,77008.18,42.5,-0.91074,0.00015,5.55529]
[1779373806544,31.74,77008.18,42.5,-0.91074,0.00015,5.55529]
[1779373806640,31.74,77008.18,42.5,-0.91074,0.00015,5.55529]
[1779373806670,31.74,77005.86,42.5,-0.91109,0.00015,5.53865]
[1779373808238,31.74,77013.94,42.5,-0.9099,0.00015,5.59428]
[1779373809245,31.74,77016.51,42.5,-0.90953,0.00015,5.61184]
[1779373811259,31.74,77016.87,42.5,-0.90949,0.00015,5.61359]
[1779373812702,31.73,77016.32,42.5,-0.90959,0.00015,5.609]
[1779373814280,31.73,77027.53,42.5,-0.90791,0.00015,5.6867]
[1779373815288,31.73,77031.25,42.5,-0.90736,0.00015,5.71234]
[1779373816294,31.73,77032.01,42.5,-0.90725,0.00015,5.71717]
[1779373817300,31.7,77035.21,42.5,-0.90699,0.00015,5.72915]
[1779373818434,31.7,77043.3,42.5,-0.90576,0.00015,5.78604]
[1779373819044,31.7,77043.3,42.5,-0.90576,0.00015,5.78604]
[1779373819092,31.7,77043.3,42.5,-0.90576,0.00015,5.78604]
[1779373820025,31.68,77043.3,42.5,-0.90587,0.00015,5.78061]
[1779373820322,31.66,77056.18,42.5,-0.904,0.00016,5.86629]
[1779373821175,31.66,77056.18,42.5,-0.904,0.00016,5.86629]
[1779373821344,31.66,77065.83,42.5,-0.90252,0.00016,5.93303]
[1779373822355,31.66,77065.83,42.5,-0.90252,0.00016,5.93303]
[1779373822531,31.66,77065.83,42.5,-0.90252,0.00016,5.93303]
[1779373822574,31.64,77087.47,42.5,-0.89916,0.00016,6.08367]
[1779373823518,31.64,77087.47,42.5,-0.89916,0.00016,6.08367]
[1779373823570,31.64,77092.73,42.5,-0.89832,0.00016,6.12106]
[1779373824357,31.64,77092.73,42.5,-0.89834,0.00016,6.12044]
[1779373825623,31.64,77092.73,42.5,-0.89834,0.00016,6.12044]
[1779373825637,31.64,77093.89,42.5,-0.89816,0.00016,6.12814]
[1779373825994,31.64,77093.89,42.5,-0.89816,0.00016,6.12814]
[1779373826306,31.64,77093.89,42.5,-0.89816,0.00016,6.12814]
[1779373826626,31.64,77093.89,42.5,-0.89816,0.00016,6.12814]
[1779373826386,31.64,77102.81,42.5,-0.8967,0.00016,6.19271]
[1779373827328,31.64,77102.81,42.5,-0.8967,0.00016,6.19271]
[1779373827387,31.63,77105.58,42.5,-0.89627,0.00017,6.21146]
[1779373828385,31.63,77105.58,42.5,-0.89629,0.00017,6.21069]
[1779373830399,31.63,77102.74,42.5,-0.8968,0.00016,6.18847]
[1779373832413,31.62,77105.46,42.5,-0.89649,0.00017,6.19898]
[1779373834587,31.62,77104.83,42.5,-0.89661,0.00017,6.19362]
[1779373834677,31.62,77109.11,42.5,-0.89592,0.00017,6.22394]
[1779373835227,31.62,77109.11,42.5,-0.89592,0.00017,6.22394]
[1779373836440,31.56,77092.12,42.5,-0.89909,0.00016,6.08455]
[1779373837447,31.53,77084.44,42.5,-0.90056,0.00016,6.01899]
[1779373839462,31.47,77082.89,42.5,-0.90122,0.00016,5.98958]
[1779373841476,31.42,77081.53,42.5,-0.90182,0.00016,5.96256]
[1779373842483,31.4,77083.37,42.5,-0.90172,0.00016,5.96754]
[1779373845340,31.34,77084.03,42.5,-0.90198,0.00016,5.95587]
[1779373847519,31.27,77080.63,42.5,-0.90305,0.00016,5.90768]
[1779373849534,31.23,77082.72,42.5,-0.90304,0.00016,5.9084]
[1779373851549,31.18,77081.57,42.5,-0.90354,0.00016,5.88584]
[1779373854274,31.14,77081.83,42.5,-0.9038,0.00016,5.87414]
[1779373855504,31.12,77081.52,42.5,-0.904,0.00016,5.86531]
[1779373855577,31.1,77070.35,42.5,-0.90591,0.00016,5.77847]
[1779373856584,31.08,77057.93,42.5,-0.90795,0.00015,5.68444]
[1779373857591,31.08,77052.61,42.5,-0.90878,0.00015,5.64618]
[1779373860612,31.08,77051.31,42.5,-0.909,0.00015,5.63597]
[1779373861619,31.08,77046.87,42.5,-0.90968,0.00015,5.60415]
[1779373862626,31.08,77049.66,42.5,-0.90926,0.00015,5.62367]
[1779373863633,31.08,77050.82,42.5,-0.90909,0.00015,5.63161]
[1779373864640,31.08,77052.32,42.5,-0.90887,0.00015,5.64196]
[1779373865774,31.08,77052.8,42.5,-0.9088,0.00015,5.64537]
[1779373866662,31.07,77065.99,42.5,-0.90677,0.00016,5.73884]
[1779373867669,31.07,77067.99,42.5,-0.90647,0.00016,5.75271]
[1779373868680,31.07,77066.19,42.5,-0.90676,0.00016,5.73933]
[1779373868767,31.07,77066.19,42.5,-0.90676,0.00016,5.73933]
[1779373869449,31.07,77066.19,42.5,-0.90676,0.00016,5.73933]
[1779373869686,31.07,77064.48,42.5,-0.90704,0.00016,5.72663]
[1779373870694,31.07,77067.55,42.5,-0.90657,0.00016,5.74817]
[1779373871701,31.07,77071.94,42.5,-0.90589,0.00016,5.7792]
[1779373873715,31.05,77069.75,42.5,-0.90636,0.00016,5.75783]
[1779373874722,31.05,77074.14,42.5,-0.90568,0.00016,5.78888]
[1779373875729,31.03,77072.91,42.5,-0.90599,0.00016,5.77479]
[1779373878750,31.03,77068.97,42.5,-0.90664,0.00016,5.74497]
[1779373880226,31.03,77068.97,42.5,-0.90664,0.00016,5.74497]
[1779373880324,31.03,77066.89,42.5,-0.90698,0.00016,5.72959]
[1779373881771,31.02,77060.54,42.5,-0.90798,0.00015,5.68325]
[1779373883607,31.02,77060.54,42.5,-0.90798,0.00015,5.68325]
[1779373883626,31.02,77048.26,42.5,-0.90988,0.00015,5.59502]
[1779373884141,31.02,77048.26,42.5,-0.90988,0.00015,5.59502]
[1779373884325,31.02,77048.26,42.5,-0.90988,0.00015,5.59502]
[1779373884399,31.02,77048.26,42.5,-0.90988,0.00015,5.59502]
[1779373884555,31.02,77048.26,42.5,-0.90988,0.00015,5.59502]
[1779373884649,31.02,77047.92,42.5,-0.90994,0.00015,5.59225]
[1779373885072,31.02,77047.92,42.5,-0.90994,0.00015,5.59225]
[1779373885388,31.02,77047.92,42.5,-0.90994,0.00015,5.59225]
[1779373885423,31.02,77040.7,42.5,-0.91104,0.00015,5.54115]
[1779373885801,31.02,77040.7,42.5,-0.91104,0.00015,5.5409]
[1779373886809,31.02,77043.16,42.5,-0.91068,0.00015,5.55805]
[1779373887816,31.02,77046.2,42.5,-0.91022,0.00015,5.57941]
[1779373889821,31.02,77046.54,42.5,-0.91017,0.00015,5.5816]
[1779373890204,31.02,77054.95,42.5,-0.90889,0.00015,5.64112]
[1779373891844,31.01,77061.19,42.5,-0.90805,0.00015,5.67759]
[1779373893506,31.01,77061.19,42.5,-0.90805,0.00015,5.67759]
[1779373893563,31.01,77061.5,42.5,-0.90801,0.00015,5.67913]
[1779373894865,31.01,77056.83,42.5,-0.90874,0.00015,5.64544]
[1779373896886,31.01,77051.16,42.5,-0.90963,0.00015,5.60446]
[1779373897893,31.01,77049.06,42.5,-0.90995,0.00015,5.58925]
[1779373899410,31.01,77049.06,42.5,-0.90995,0.00015,5.58925]
[1779373899846,31.01,77048.97,42.5,-0.90998,0.00015,5.58811]
[1779373900916,31.01,77047.71,42.5,-0.91017,0.00015,5.57894]
[1779373902359,31.01,77047.71,42.5,-0.91017,0.00015,5.57894]
[1779373902378,31.01,77051.73,42.5,-0.90957,0.00015,5.60724]
[1779373903937,31.0,77057.82,42.5,-0.90864,0.00015,5.65014]
[1779373905404,31.0,77057.82,42.5,-0.90864,0.00015,5.65014]
[1779373905643,31.0,77056.5,42.5,-0.90886,0.00015,5.64015]
[1779373906921,31.0,77056.5,42.5,-0.90886,0.00015,5.64015]
[1779373906981,31.0,77064.33,42.5,-0.90766,0.00016,5.69573]
[1779373908975,31.0,77069.09,42.5,-0.90693,0.00016,5.72919]
[1779373910794,31.0,77068.95,42.5,-0.90696,0.00016,5.7278]
[1779373910992,31.0,77065.2,42.5,-0.90755,0.00016,5.70049]
[1779373912364,31.0,77065.2,42.5,-0.90755,0.00016,5.70049]
[1779373912435,30.99,77067.08,42.5,-0.90728,0.00016,5.71313]
[1779373914013,30.99,77068.36,42.5,-0.90709,0.00016,5.72192]
[1779373917400,30.99,77068.01,42.5,-0.90716,0.00016,5.71856]
[1779373919049,30.99,77061.72,42.5,-0.90816,0.00015,5.67227]
[1779373919855,30.99,77061.72,42.5,-0.90816,0.00015,5.67227]
[1779373920056,30.99,77058.56,42.5,-0.90866,0.00015,5.64928]
[1779373921074,30.98,77053.5,42.5,-0.90945,0.00015,5.61288]
[1779373922072,30.98,77056.69,42.5,-0.90896,0.00015,5.63528]
[1779373923079,30.98,77068.22,42.5,-0.90719,0.00016,5.71745]
[1779373924679,30.98,77068.22,42.5,-0.90719,0.00016,5.71745]
[1779373924771,30.98,77068.34,42.5,-0.90718,0.00016,5.71759]
[1779373926102,30.98,77064.39,42.5,-0.90781,0.00016,5.68887]
[1779373927107,30.98,77061.1,42.5,-0.90832,0.00015,5.66493]
[1779373932141,30.97,77061.85,42.5,-0.90825,0.00015,5.6686]
[1779373934402,30.97,77062.35,42.5,-0.90818,0.00015,5.67183]
[1779373936170,30.97,77065.93,42.5,-0.90764,0.00016,5.69642]
[1779373937177,30.97,77067.64,42.5,-0.90738,0.00016,5.70832]
[1779373941205,30.96,77065.55,42.5,-0.90774,0.00016,5.69176]
[1779373942212,30.96,77067.22,42.5,-0.90749,0.00016,5.70334]
[1779373943219,30.96,77072.7,42.5,-0.90665,0.00016,5.7423]
[1779373944226,30.96,77075.92,42.5,-0.90615,0.00016,5.76509]
[1779373945233,30.96,77076.7,42.5,-0.90604,0.00016,5.77022]
[1779373946370,30.96,77076.7,42.5,-0.90604,0.00016,5.77022]
[1779373946446,30.96,77070.55,42.5,-0.90701,0.00016,5.7255]
[1779373948634,30.95,77070.55,42.5,-0.90702,0.00016,5.72501]
[1779373948643,30.95,77058.45,42.5,-0.90892,0.00015,5.63751]
[1779373950268,30.95,77062.12,42.5,-0.90836,0.00015,5.6634]
[1779373951275,30.95,77064.54,42.5,-0.9081,0.00015,5.67287]
[1779373952284,30.95,77061.76,42.5,-0.90853,0.00015,5.65266]
[1779373953435,30.95,77061.76,42.5,-0.90853,0.00015,5.65266]
[1779373953536,30.95,77060.43,42.5,-0.90875,0.00015,5.64249]
[1779373955303,30.95,77058.56,42.5,-0.90905,0.00015,5.62884]
[1779373956310,30.95,77057.28,42.5,-0.90925,0.00015,5.61941]
[1779373960338,30.94,77055.73,42.5,-0.90951,0.00015,5.60727]
[1779373960986,30.94,77055.73,42.5,-0.90951,0.00015,5.60727]
[1779373962352,30.94,77059.99,42.5,-0.90887,0.00015,5.63713]
[1779373963358,30.94,77062.49,42.5,-0.90849,0.00015,5.65474]
[1779373968394,30.93,77061.19,42.5,-0.90872,0.00015,5.64388]
[1779373970408,30.93,77068.33,42.5,-0.90763,0.00016,5.69437]
[1779373971415,30.93,77070.86,42.5,-0.90725,0.00016,5.71215]
[1779373972710,30.93,77070.86,42.5,-0.90725,0.00016,5.71215]
[1779373972744,30.93,77068.83,42.5,-0.90758,0.00016,5.6968]
[1779373974436,30.93,77061.51,42.5,-0.90872,0.00015,5.64398]
[1779373975442,30.93,77058.57,42.5,-0.90918,0.00015,5.62261]
[1779373976946,30.93,77059.33,42.5,-0.90907,0.00015,5.62773]
[1779373978464,30.92,77062.33,42.5,-0.90862,0.00015,5.64861]
[1779373979471,30.92,77064.54,42.5,-0.90829,0.00015,5.66414]
[1779373980478,30.92,77067.06,42.5,-0.9079,0.00016,5.68188]
[1779373983499,30.92,77064.94,42.5,-0.90826,0.00015,5.66529]
[1779373984056,30.92,77064.94,42.5,-0.90826,0.00015,5.66529]
[1779373986520,30.92,77062.51,42.5,-0.90865,0.00015,5.64725]
[1779373987527,30.91,77051.37,42.5,-0.91037,0.00015,5.56723]
[1779373988534,30.91,77050.96,42.5,-0.91044,0.00015,5.56413]
[1779373993569,30.91,77050.33,42.5,-0.91056,0.00015,5.55874]
[1779373994173,30.91,77050.33,42.5,-0.91056,0.00015,5.55874]
[1779373995582,30.91,77052.42,42.5,-0.91025,0.00015,5.57322]
[1779373996590,30.91,77055.48,42.5,-0.90978,0.00015,5.59479]
[1779373997597,30.91,77059.26,42.5,-0.90921,0.00015,5.62152]
[1779373999515,30.91,77059.29,42.5,-0.90921,0.00015,5.62146]
[1779374000618,30.91,77055.59,42.5,-0.90979,0.00015,5.59456]
[1779374001625,30.91,77054.18,42.5,-0.91001,0.00015,5.58429]
[1779374006660,30.9,77053.64,42.5,-0.91011,0.00015,5.5794]
[1779374007666,30.9,77052.06,42.5,-0.91036,0.00015,5.56796]
[1779374010386,30.9,77051.06,42.5,-0.91052,0.00015,5.56048]
[1779374010692,30.9,77049.65,42.5,-0.91074,0.00015,5.55029]
[1779374011699,30.9,77039.91,42.5,-0.91232,0.00015,5.47371]
[1779374012706,30.9,77037.63,42.5,-0.91266,0.00015,5.45758]
[1779374015727,30.9,77033.97,42.5,-0.91321,0.00015,5.43176]
[1779374018748,30.9,77030.92,42.5,-0.91366,0.00015,5.41038]
[1779374020061,30.9,77030.57,42.5,-0.91371,0.00015,5.40796]
[1779374020762,30.9,77031.87,42.5,-0.91352,0.00015,5.41714]
[1779374021769,30.9,77034.56,42.5,-0.91312,0.00015,5.43607]
[1779374022777,30.9,77038.78,42.5,-0.91248,0.00015,5.4658]
[1779374023784,30.9,77045.8,42.5,-0.91143,0.00015,5.51536]
[1779374024431,30.9,77045.8,42.5,-0.91143,0.00015,5.51536]
[1779374024791,30.9,77049.27,42.5,-0.91091,0.00015,5.53985]
[1779374025798,30.9,77041.95,42.5,-0.91202,0.00015,5.48788]
[1779374025924,30.9,77041.95,42.5,-0.91202,0.00015,5.48788]
[1779374026805,30.9,77038.33,42.5,-0.91256,0.00015,5.46226]
[1779374028819,30.9,77036.59,42.5,-0.91282,0.00015,5.44994]
[1779374031920,30.9,77036.39,42.5,-0.91285,0.00015,5.44849]
[1779374033854,30.9,77034.37,42.5,-0.91315,0.00015,5.43426]
[1779374034861,30.9,77027.61,42.5,-0.91416,0.00015,5.38682]
[1779374035868,30.9,77030.11,42.5,-0.91378,0.00015,5.40442]
[1779374036875,30.9,77031.23,42.5,-0.91362,0.00015,5.41233]
[1779374037882,30.9,77025.66,42.5,-0.91444,0.00015,5.37334]
[1779374038058,30.9,77025.66,42.5,-0.91444,0.00015,5.37334]
[1779374039896,30.9,77019.0,42.5,-0.91541,0.00015,5.32703]
[1779374041910,30.9,77011.11,42.5,-0.91655,0.00014,5.27253]
[1779374042917,30.9,77013.1,42.5,-0.91626,0.00014,5.28658]
[1779374043006,30.9,77013.1,42.5,-0.91626,0.00014,5.28658]
[1779374043463,30.9,77016.62,42.5,-0.91575,0.00015,5.31104]
[1779374043996,30.9,77014.93,42.5,-0.91599,0.00015,5.29952]
[1779374045938,30.9,77017.76,42.5,-0.91557,0.00015,5.31963]
[1779374050158,30.9,77017.77,42.5,-0.91555,0.00015,5.32026]
[1779374050268,30.9,77017.77,42.5,-0.91555,0.00015,5.32026]
[1779374050284,30.91,77011.18,42.5,-0.91651,0.00014,5.27465]
[1779374051980,30.91,77000.96,42.5,-0.91797,0.00014,5.20438]
[1779374052987,30.91,77002.88,42.5,-0.91769,0.00014,5.21786]
[1779374053994,30.91,77003.24,42.5,-0.91763,0.00014,5.2207]
[1779374055057,30.91,77003.24,42.5,-0.91763,0.00014,5.2207]
[1779374055868,30.91,77003.24,42.5,-0.91763,0.00014,5.2207]
[1779374055880,30.91,76999.85,42.5,-0.9181,0.00014,5.19799]
[1779374056097,30.91,76999.85,42.5,-0.9181,0.00014,5.19799]
[1779374056155,30.91,76990.06,42.5,-0.91949,0.00014,5.1308]
[1779374058110,30.91,76985.52,42.5,-0.92011,0.00014,5.10049]
[1779374059510,30.91,76985.52,42.5,-0.92011,0.00014,5.10049]
[1779374059515,30.91,76986.37,42.5,-0.91998,0.00014,5.10675]
[1779374061050,30.92,76991.15,42.5,-0.91929,0.00014,5.14045]
[1779374062057,30.92,76993.63,42.5,-0.91893,0.00014,5.15794]
[1779374063066,30.92,76992.29,42.5,-0.91911,0.00014,5.1492]
[1779374064071,30.92,76997.63,42.5,-0.91834,0.00014,5.18626]
[1779374068024,30.92,76997.94,42.5,-0.91827,0.00014,5.18957]
[1779374074141,30.93,76997.37,42.5,-0.9184,0.00014,5.18095]
[1779374076155,30.93,76995.52,42.5,-0.91865,0.00014,5.16902]
[1779374077161,30.94,76994.26,42.5,-0.91882,0.00014,5.16077]
[1779374079553,30.94,76994.41,42.5,-0.91879,0.00014,5.16219]
[1779374079990,30.94,76994.41,42.5,-0.91879,0.00014,5.16219]
[1779374080771,30.94,76994.87,42.5,-0.91871,0.00014,5.16617]
[1779374080839,30.94,77006.57,42.5,-0.91703,0.00014,5.24712]
[1779374081486,30.94,77016.74,42.5,-0.91555,0.00015,5.31763]
[1779374083204,30.94,77021.25,42.5,-0.91488,0.00015,5.34971]
[1779374084211,30.94,77025.48,42.5,-0.91426,0.00015,5.37942]
[1779374085218,30.94,77027.11,42.5,-0.91401,0.00015,5.39094]
[1779374086182,30.94,77027.11,42.5,-0.91401,0.00015,5.39094]
[1779374086225,30.94,77023.06,42.5,-0.91461,0.00015,5.36272]
[1779374087232,30.94,77019.97,42.5,-0.91506,0.00015,5.34123]
[1779374092268,30.95,77020.08,42.5,-0.91503,0.00015,5.34265]
[1779374094718,30.95,77019.95,42.5,-0.91505,0.00015,5.34188]
[1779374094821,30.95,77024.88,42.5,-0.91432,0.00015,5.37656]
[1779374095147,30.95,77024.88,42.5,-0.91432,0.00015,5.37656]
[1779374095782,30.95,77024.88,42.5,-0.91432,0.00015,5.37656]
[1779374095805,30.95,77028.95,42.5,-0.91371,0.00015,5.40517]
[1779374096973,30.95,77032.99,42.5,-0.91311,0.00015,5.43359]
[1779374098774,30.95,77032.99,42.5,-0.91311,0.00015,5.43359]
[1779374101200,30.95,77032.92,42.5,-0.91312,0.00015,5.43312]
[1779374101333,30.95,77030.91,42.5,-0.91342,0.00015,5.41901]
[1779374102221,30.95,77030.91,42.5,-0.91342,0.00015,5.41901]
[1779374102559,30.95,77030.91,42.5,-0.91342,0.00015,5.41901]
[1779374102596,30.95,77032.69,42.5,-0.91315,0.00015,5.4315]
[1779374104132,30.95,77033.1,42.5,-0.91309,0.00015,5.4344]
[1779374104359,30.95,77043.14,42.5,-0.91159,0.00015,5.5052]
[1779374106372,30.95,77042.59,42.5,-0.91167,0.00015,5.50121]
[1779374107379,30.95,77045.88,42.5,-0.91118,0.00015,5.52435]
[1779374109393,30.95,77044.57,42.5,-0.91138,0.00015,5.51485]
[1779374110218,30.95,77044.57,42.5,-0.91138,0.00015,5.51485]
[1779374111407,30.95,77042.74,42.5,-0.91166,0.00015,5.50165]
[1779374114428,30.95,77040.59,42.5,-0.91199,0.00015,5.48615]
[1779374116442,30.94,77042.09,42.5,-0.91177,0.00015,5.49657]
[1779374118486,30.94,77042.11,42.5,-0.91177,0.00015,5.49662]
[1779374118661,30.94,77042.11,42.5,-0.91177,0.00015,5.49662]
[1779374120470,30.94,77049.94,42.5,-0.91059,0.00015,5.55177]
[1779374122015,30.94,77052.77,42.5,-0.91017,0.00015,5.57158]
[1779374125006,30.94,77051.03,42.5,-0.91045,0.00015,5.55861]
[1779374125097,30.94,77051.03,42.5,-0.91045,0.00015,5.55861]
[1779374125527,30.94,77051.03,42.5,-0.91045,0.00015,5.55861]
[1779374125537,30.94,77058.98,42.5,-0.90923,0.00015,5.61516]
[1779374127518,30.94,77064.45,42.5,-0.90839,0.00015,5.65385]
[1779374129533,30.94,77064.7,42.5,-0.90837,0.00015,5.65505]
[1779374130832,30.94,77064.7,42.5,-0.90837,0.00015,5.65505]
[1779374132553,30.94,77055.64,42.5,-0.90989,0.00015,5.58191]
[1779374133561,30.93,77051.97,42.5,-0.91046,0.00015,5.55553]
[1779374134568,30.93,77052.04,42.5,-0.91045,0.00015,5.55581]
[1779374136582,30.93,77055.55,42.5,-0.90992,0.00015,5.58039]
[1779374139161,30.93,77055.85,42.5,-0.90989,0.00015,5.58212]
[1779374140610,30.93,77062.32,42.5,-0.9089,0.00015,5.62781]
[1779374141617,30.93,77065.88,42.5,-0.90836,0.00015,5.65303]
[1779374143631,30.93,77067.34,42.5,-0.90814,0.00016,5.66288]
[1779374144427,30.93,77067.34,42.5,-0.90814,0.00016,5.66288]
[1779374144638,30.93,77063.94,42.5,-0.90868,0.00015,5.63824]
[1779374145645,30.93,77059.92,42.5,-0.9093,0.00015,5.60921]
[1779374147659,30.92,77058.7,42.5,-0.9095,0.00015,5.59996]
[1779374149673,30.92,77056.69,42.5,-0.90982,0.00015,5.58515]
[1779374154708,30.92,77056.65,42.5,-0.90985,0.00015,5.58373]
[1779374157729,30.92,77061.22,42.5,-0.90916,0.00015,5.61564]
[1779374159743,30.92,77058.01,42.5,-0.90967,0.00015,5.59226]
[1779374162651,30.91,77058.11,42.5,-0.90966,0.00015,5.59248]
[1779374162764,30.91,77061.77,42.5,-0.90911,0.00015,5.61836]
[1779374163770,30.91,77065.58,42.5,-0.90853,0.00015,5.64509]
[1779374164777,30.91,77068.1,42.5,-0.90814,0.00016,5.66283]
[1779374165785,30.91,77070.13,42.5,-0.90784,0.00016,5.67705]
[1779374170820,30.9,77070.44,42.5,-0.90783,0.00016,5.67752]
[1779374172834,30.9,77072.09,42.5,-0.90758,0.00016,5.68865]
[1779374173841,30.9,77078.91,42.5,-0.90652,0.00016,5.73734]
[1779374178877,30.89,77078.81,42.5,-0.90662,0.00016,5.73294]
[1779374182905,30.88,77080.59,42.5,-0.90642,0.00016,5.74204]
[1779374187940,30.86,77083.04,42.5,-0.90614,0.00016,5.75502]
[1779374190961,30.85,77084.39,42.5,-0.90599,0.00016,5.76189]
[1779374191969,30.85,77082.69,42.5,-0.90639,0.00016,5.74105]
[1779374193024,30.85,77082.69,42.5,-0.90639,0.00016,5.74105]
[1779374193117,30.85,77082.69,42.5,-0.90639,0.00016,5.74105]
[1779374193127,30.85,77082.69,42.5,-0.90639,0.00016,5.74105]
[1779374193100,30.85,77083.97,42.5,-0.90621,0.00016,5.74936]
[1779374193982,30.85,77084.04,42.5,-0.90622,0.00016,5.74893]
[1779374194989,30.84,77089.26,42.5,-0.90541,0.00016,5.78576]
[1779374195996,30.84,77090.97,42.5,-0.90516,0.00016,5.79716]
[1779374196773,30.84,77090.97,42.5,-0.90516,0.00016,5.79716]
[1779374202038,30.79,77092.88,42.5,-0.90519,0.00016,5.79587]
[1779374204052,30.76,77089.83,42.5,-0.90592,0.00016,5.76276]
[1779374206066,30.75,77085.65,42.5,-0.90662,0.00016,5.73057]
[1779374207073,30.75,77082.96,42.5,-0.90707,0.00016,5.7102]
[1779374208080,30.75,77079.4,42.5,-0.90765,0.00016,5.68362]
[1779374210094,30.74,77080.79,42.5,-0.90747,0.00016,5.69198]
[1779374213115,30.74,77079.63,42.5,-0.9077,0.00016,5.68106]
[1779374218150,30.72,77079.46,42.5,-0.90782,0.00016,5.67567]
[1779374225203,30.71,77079.34,42.5,-0.90797,0.00016,5.66903]
[1779374226693,30.71,77079.34,42.5,-0.90797,0.00016,5.66903]
[1779374226795,30.7,77092.17,42.5,-0.90596,0.00016,5.76112]
[1779374229001,30.7,77115.18,42.5,-0.9023,0.00016,5.92678]
[1779374230240,30.66,77118.64,42.5,-0.902,0.00016,5.94064]
[1779374232775,30.63,77118.62,42.5,-0.90226,0.00016,5.9291]
[1779374233030,30.63,77118.62,42.5,-0.90226,0.00016,5.9291]
[1779374234154,30.56,77119.19,42.5,-0.90268,0.00016,5.91044]
[1779374234274,30.52,77125.1,42.5,-0.90196,0.00016,5.94301]
[1779374235281,30.49,77127.03,42.5,-0.90188,0.00017,5.94635]
[1779374236288,30.45,77121.76,42.5,-0.90301,0.00016,5.89596]
[1779374237940,30.45,77121.76,42.5,-0.90301,0.00016,5.89596]
[1779374238050,30.39,77118.51,42.5,-0.90402,0.00016,5.85049]
[1779374240004,30.33,77097.11,42.5,-0.90791,0.00016,5.673]
[1779374241322,30.33,77094.8,42.5,-0.90829,0.00016,5.65538]
[1779374243337,30.32,77096.22,42.5,-0.9081,0.00016,5.66425]
[1779374244344,30.32,77097.49,42.5,-0.90791,0.00016,5.67279]
[1779374245351,30.32,77096.25,42.5,-0.90813,0.00016,5.66298]
[1779374249179,30.31,77096.56,42.5,-0.90811,0.00016,5.66375]
[1779374250455,30.31,77095.07,42.5,-0.90838,0.00016,5.65139]
[1779374250747,30.31,77095.07,42.5,-0.90838,0.00016,5.65139]
[1779374250792,30.31,77105.78,42.5,-0.90669,0.00016,5.72907]
[1779374253068,30.3,77105.78,42.5,-0.90681,0.00016,5.72076]
[1779374254902,30.3,77105.98,42.5,-0.90682,0.00016,5.72062]
[1779374254960,30.29,77117.17,42.5,-0.90505,0.00016,5.80139]
[1779374256968,30.29,77116.72,42.5,-0.90516,0.00016,5.7962]
[1779374259847,30.29,77116.71,42.5,-0.90518,0.00016,5.79519]
[1779374259922,30.28,77114.56,42.5,-0.90557,0.00016,5.77747]
[1779374261540,30.28,77110.69,42.5,-0.90622,0.00016,5.74803]
[1779374262548,30.27,77108.92,42.5,-0.90652,0.00016,5.73411]
[1779374263847,30.27,77108.92,42.5,-0.90652,0.00016,5.73411]
[1779374263878,30.27,77113.83,42.5,-0.90575,0.00016,5.76943]
[1779374265570,30.27,77115.89,42.5,-0.90545,0.00016,5.78297]
[1779374266577,30.26,77118.28,42.5,-0.90509,0.00016,5.79974]
[1779374269597,30.26,77123.17,42.5,-0.90435,0.00016,5.83316]
[1779374270605,30.25,77124.63,42.5,-0.90413,0.00016,5.84305]
[1779374271612,30.22,77126.31,42.5,-0.90407,0.00016,5.84589]
[1779374273626,30.17,77129.28,42.5,-0.90402,0.00016,5.8486]
[1779374275640,30.13,77127.72,42.5,-0.90451,0.00016,5.82634]
[1779374276647,30.13,77125.75,42.5,-0.90485,0.00016,5.81073]
[1779374277458,30.13,77125.75,42.5,-0.90485,0.00016,5.81073]
[1779374277654,30.13,77124.23,42.5,-0.90512,0.00016,5.7985]
[1779374279667,30.12,77121.51,42.5,-0.90561,0.00016,5.77651]
[1779374285090,30.11,77121.02,42.5,-0.90576,0.00016,5.76938]
[1779374285601,30.11,77121.33,42.5,-0.90575,0.00016,5.76994]
[1779374286717,30.11,77119.5,42.5,-0.90607,0.00016,5.75552]
[1779374287724,30.1,77109.7,42.5,-0.90767,0.00016,5.68227]
[1779374289519,30.1,77109.61,42.5,-0.9077,0.00016,5.68077]
[1779374289738,30.1,77107.46,42.5,-0.90806,0.00016,5.6642]
[1779374291752,30.09,77095.21,42.5,-0.91003,0.00016,5.57294]
[1779374293121,30.09,77085.74,42.5,-0.91153,0.00016,5.50278]
[1779374295780,30.09,77089.35,42.5,-0.91099,0.00016,5.52805]
[1779374296787,30.09,77090.97,42.5,-0.91075,0.00016,5.53937]
[1779374297794,30.08,77089.03,42.5,-0.91107,0.00016,5.52473]
[1779374298802,30.08,77086.18,42.5,-0.91152,0.00016,5.50347]
[1779374299808,30.08,77087.29,42.5,-0.91136,0.00016,5.51103]
[1779374300815,30.08,77089.28,42.5,-0.91106,0.00016,5.52504]
[1779374305850,30.07,77088.45,42.5,-0.91124,0.00016,5.51651]
[1779374306339,30.07,77088.45,42.5,-0.91124,0.00016,5.51651]
[1779374306888,30.07,77088.45,42.5,-0.91124,0.00016,5.51651]
[1779374306898,30.07,77075.61,42.5,-0.91324,0.00015,5.42292]
[1779374308871,30.07,77072.95,42.5,-0.91366,0.00015,5.40275]
[1779374310100,30.07,77072.95,42.5,-0.91366,0.00015,5.40275]
[1779374310123,30.07,77068.15,42.5,-0.91441,0.00015,5.36751]
[1779374311891,30.07,77066.19,42.5,-0.91482,0.00015,5.34565]
[1779374312899,30.06,77068.23,42.5,-0.91451,0.00015,5.36004]
[1779374316928,30.06,77071.55,42.5,-0.91404,0.00015,5.38263]
[1779374317962,30.06,77071.55,42.5,-0.91404,0.00015,5.38263]
[1779374318001,30.06,77073.56,42.5,-0.91374,0.00015,5.39681]
[1779374319953,30.06,77077.65,42.5,-0.91312,0.00015,5.42573]
[1779374321968,30.06,77075.75,42.5,-0.91343,0.00015,5.41128]
[1779374323982,30.05,77072.85,42.5,-0.91389,0.00015,5.38969]
[1779374329020,30.05,77071.94,42.5,-0.91406,0.00015,5.38162]
[1779374332041,30.05,77074.03,42.5,-0.91376,0.00015,5.3958]
[1779374335062,30.04,77071.83,42.5,-0.91411,0.00015,5.379]
[1779374336069,30.04,77072.87,42.5,-0.91396,0.00015,5.3862]
[1779374337076,30.04,77078.85,42.5,-0.91305,0.00015,5.42908]
[1779374338083,30.04,77080.82,42.5,-0.91276,0.00015,5.44296]
[1779374339090,30.04,77082.28,42.5,-0.91254,0.00015,5.45316]
[1779374342111,30.04,77081.1,42.5,-0.91275,0.00015,5.4434]
[1779374343118,30.04,77083.1,42.5,-0.91245,0.00015,5.45752]
[1779374345132,30.03,77081.88,42.5,-0.91265,0.00015,5.44786]
[1779374346138,30.03,77078.27,42.5,-0.91322,0.00015,5.42134]
[1779374347146,30.03,77075.28,42.5,-0.91368,0.00015,5.39942]
[1779374348154,30.03,77077.12,42.5,-0.91341,0.00015,5.41239]
[1779374350168,30.03,77079.38,42.5,-0.91308,0.00015,5.42806]
[1779374353205,30.03,77078.44,42.5,-0.91324,0.00015,5.42055]
[1779374353220,30.02,77077.26,42.5,-0.91342,0.00015,5.41168]
[1779374355203,30.02,77072.2,42.5,-0.91421,0.00015,5.3745]
[1779374356210,30.02,77070.89,42.5,-0.91442,0.00015,5.36479]
[1779374357217,30.02,77073.28,42.5,-0.91406,0.00015,5.38172]
[1779374358224,30.02,77078.03,42.5,-0.91334,0.00015,5.41573]
[1779374359231,30.02,77079.3,42.5,-0.91315,0.00015,5.42458]
[1779374363259,30.01,77077.47,42.5,-0.91346,0.00015,5.40992]
[1779374365273,30.01,77076.34,42.5,-0.91365,0.00015,5.4011]
[1779374367286,30.01,77078.59,42.5,-0.91332,0.00015,5.41673]
[1779374372322,30.01,77077.77,42.5,-0.91358,0.00015,5.40166]
[1779374376735,30.0,77076.84,42.5,-0.91375,0.00015,5.39399]
[1779374376948,30.0,77076.84,42.5,-0.91375,0.00015,5.39399]
[1779374377091,30.0,77076.84,42.5,-0.91375,0.00015,5.39399]
[1779374377098,30.0,77073.04,42.5,-0.91434,0.00015,5.36597]
[1779374378364,30.0,77067.9,42.5,-0.91512,0.00015,5.32872]
[1779374379371,30.0,77065.4,42.5,-0.91551,0.00015,5.31051]
[1779374382392,30.0,77055.13,42.5,-0.91705,0.00015,5.23656]
[1779374383667,30.0,77051.92,42.5,-0.91753,0.00015,5.21354]
[1779374384406,30.0,77051.53,42.5,-0.91759,0.00015,5.21072]
[1779374385413,30.0,77044.95,42.5,-0.91856,0.00015,5.16402]
[1779374388434,29.99,77046.4,42.5,-0.91837,0.00015,5.17313]
[1779374391190,29.99,77048.66,42.5,-0.91808,0.00015,5.18744]
[1779374392462,29.99,77049.76,42.5,-0.91793,0.00015,5.19466]
[1779374394477,29.98,77053.75,42.5,-0.91736,0.00015,5.22182]
[1779374395484,29.98,77055.2,42.5,-0.91716,0.00015,5.23155]
[1779374401061,29.98,77055.26,42.5,-0.91716,0.00015,5.23175]
[1779374401086,29.98,77053.17,42.5,-0.91747,0.00015,5.21674]
[1779374402533,29.98,77057.51,42.5,-0.91682,0.00015,5.24763]
[1779374404068,29.98,77057.51,42.5,-0.91682,0.00015,5.24763]
[1779374404131,29.98,77059.0,42.5,-0.91663,0.00015,5.25695]
[1779374404601,29.98,77059.0,42.5,-0.91663,0.00015,5.25695]
[1779374405008,29.98,77059.0,42.5,-0.91663,0.00015,5.25695]
[1779374405363,29.98,77059.0,42.5,-0.91663,0.00015,5.25695]
[1779374405192,29.98,77041.0,42.5,-0.91928,0.00015,5.12914]
[1779374406561,29.97,77034.45,42.5,-0.92026,0.00014,5.08163]
[1779374407568,29.97,77033.56,42.5,-0.9204,0.00014,5.07487]
[1779374410158,29.97,77033.48,42.5,-0.92042,0.00014,5.07387]
[1779374410187,29.97,77024.45,42.5,-0.92173,0.00014,5.01024]
[1779374410957,29.97,77024.45,42.5,-0.92173,0.00014,5.01024]
[1779374411027,29.97,77024.45,42.5,-0.92173,0.00014,5.01024]
[1779374411061,29.97,77010.71,42.5,-0.92367,0.00014,4.9144]
[1779374411443,29.97,77010.71,42.5,-0.92367,0.00014,4.9144]
[1779374412603,29.97,76994.61,42.5,-0.92591,0.00014,4.80304]
[1779374413610,29.96,76995.24,42.5,-0.92583,0.00014,4.80716]
[1779374414617,29.96,76997.6,42.5,-0.92551,0.00014,4.82328]
[1779374416098,29.96,76997.6,42.5,-0.92551,0.00014,4.82328]
[1779374416776,29.96,76996.95,42.5,-0.9256,0.00014,4.81875]
[1779374417067,29.96,76996.95,42.5,-0.9256,0.00014,4.81875]
[1779374417348,29.96,76996.95,42.5,-0.9256,0.00014,4.81875]
[1779374417358,29.96,77000.03,42.5,-0.92518,0.00014,4.83978]
[1779374417627,29.96,77000.03,42.5,-0.92518,0.00014,4.83978]
[1779374417707,29.96,77004.98,42.5,-0.92449,0.00014,4.87378]
[1779374419949,29.96,77005.31,42.5,-0.92445,0.00014,4.87601]
[1779374420050,29.96,77008.68,42.5,-0.92398,0.00014,4.89916]
[1779374420857,29.96,77008.68,42.5,-0.92398,0.00014,4.89916]
[1779374422061,29.96,77009.61,42.5,-0.92386,0.00014,4.90512]
[1779374423690,29.96,77013.45,42.5,-0.92333,0.00014,4.93151]
[1779374428220,29.96,77013.77,42.5,-0.92329,0.00014,4.93312]
[1779374428308,29.96,77015.3,42.5,-0.92309,0.00014,4.94329]
[1779374430739,29.96,77013.25,42.5,-0.92339,0.00014,4.92863]
[1779374431746,29.96,77009.0,42.5,-0.92408,0.00014,4.8918]
[1779374432753,29.96,77004.25,42.5,-0.92475,0.00014,4.85889]
[1779374434767,29.96,77004.85,42.5,-0.92467,0.00014,4.86276]
[1779374437106,29.96,77003.66,42.5,-0.92484,0.00014,4.85436]
[1779374438795,29.95,77002.64,42.5,-0.92498,0.00014,4.84715]
[1779374440832,29.95,77003.48,42.5,-0.92487,0.00014,4.85283]
[1779374440889,29.95,76998.02,42.5,-0.92562,0.00014,4.8153]
[1779374441935,29.95,77001.3,42.5,-0.92517,0.00014,4.83778]
[1779374444987,29.95,77004.46,42.5,-0.92474,0.00014,4.85918]
[1779374446441,29.95,77004.46,42.5,-0.92474,0.00014,4.8591]
[1779374447306,29.95,77004.46,42.5,-0.92474,0.00014,4.8591]
[1779374447322,29.95,77004.46,42.5,-0.92474,0.00014,4.8591]
[1779374447404,29.95,76992.05,42.5,-0.92645,0.00014,4.77408]
[1779374448391,29.95,76992.05,42.5,-0.92645,0.00014,4.77408]
[1779374448008,29.95,76980.29,42.5,-0.92804,0.00013,4.69423]
[1779374448858,29.95,76980.29,42.5,-0.92804,0.00013,4.69423]
[1779374448931,29.95,76980.29,42.5,-0.92804,0.00013,4.69423]
[1779374449012,29.95,76958.48,42.5,-0.93091,0.00013,4.54811]
[1779374449872,29.95,76958.48,42.5,-0.93091,0.00013,4.54814]
[1779374450879,29.95,76950.32,42.5,-0.93196,0.00013,4.49429]
[1779374452171,29.95,76950.32,42.5,-0.93196,0.00013,4.49429]
[1779374452298,29.95,76950.32,42.5,-0.93196,0.00013,4.49429]
[1779374452299,29.95,76949.48,42.5,-0.93206,0.00013,4.48912]
[1779374452893,29.96,76949.48,42.5,-0.93205,0.00013,4.48957]
[1779374454075,29.96,76935.8,42.5,-0.93378,0.00013,4.40035]
[1779374454543,29.96,76935.8,42.5,-0.93378,0.00013,4.40035]
[1779374454908,29.96,76935.8,42.5,-0.93377,0.00013,4.40091]
[1779374456922,29.96,76934.42,42.5,-0.93392,0.00013,4.39308]
[1779374458936,30.0,76931.88,42.5,-0.93399,0.00013,4.38928]
[1779374460104,30.0,76931.88,42.5,-0.93399,0.00013,4.38928]
[1779374460431,30.0,76931.88,42.5,-0.93399,0.00013,4.38928]
[1779374461198,30.04,76931.34,42.5,-0.93382,0.00013,4.39767]
[1779374461270,30.04,76914.18,42.5,-0.93594,0.00012,4.28694]
[1779374462521,30.07,76914.18,42.5,-0.93571,0.00012,4.29926]
[1779374462967,30.07,76913.54,42.5,-0.93578,0.00012,4.29541]
[1779374464336,30.07,76913.54,42.5,-0.93578,0.00012,4.29541]
[1779374464423,30.08,76924.09,42.5,-0.93446,0.00012,4.36457]
[1779374465733,30.08,76924.09,42.5,-0.93443,0.00012,4.36586]
[1779374466407,30.12,76924.43,42.5,-0.93416,0.00012,4.37971]
[1779374468148,30.15,76932.56,42.5,-0.9329,0.00013,4.44502]
[1779374470023,30.19,76934.54,42.5,-0.93243,0.00013,4.46934]
[1779374470586,30.19,76934.54,42.5,-0.93243,0.00013,4.46934]
[1779374470740,30.19,76934.54,42.5,-0.93243,0.00013,4.46934]
[1779374470812,30.19,76934.54,42.5,-0.93243,0.00013,4.46934]
[1779374472037,30.25,76937.01,42.5,-0.93172,0.00013,4.50592]
[1779374473044,30.25,76939.43,42.5,-0.93139,0.00013,4.52279]
[1779374476449,30.26,76938.46,42.5,-0.93145,0.00013,4.51937]
[1779374479410,30.27,76938.39,42.5,-0.93142,0.00013,4.52086]
[1779374479418,30.27,76939.54,42.5,-0.93126,0.00013,4.52937]
[1779374480021,30.27,76939.54,42.5,-0.93126,0.00013,4.52937]
[1779374480826,30.27,76939.27,42.5,-0.93127,0.00013,4.52857]
[1779374481100,30.27,76925.88,42.5,-0.93295,0.00013,4.44223]
[1779374482107,30.28,76929.25,42.5,-0.93251,0.00013,4.46507]
[1779374483114,30.28,76931.08,42.5,-0.93225,0.00013,4.47807]
[1779374484121,30.28,76927.01,42.5,-0.93275,0.00013,4.45266]
[1779374485128,30.29,76919.99,42.5,-0.93361,0.00012,4.40826]
[1779374486135,30.29,76918.82,42.5,-0.93373,0.00012,4.40178]
[1779374487142,30.29,76917.04,42.5,-0.93393,0.00012,4.39145]
[1779374489156,30.3,76918.21,42.5,-0.93374,0.00012,4.40132]
[1779374489480,30.3,76918.21,42.5,-0.93374,0.00012,4.40132]
[1779374490163,30.3,76932.42,42.5,-0.93193,0.00013,4.49463]
[1779374491170,30.31,76943.0,42.5,-0.93065,0.00013,4.55801]
[1779374492177,30.31,76941.5,42.5,-0.93083,0.00013,4.54916]
[1779374493184,30.34,76943.2,42.5,-0.93043,0.00013,4.56929]
[1779374494191,30.37,76947.32,42.5,-0.92972,0.00013,4.60536]
[1779374495198,30.39,76948.85,42.5,-0.92935,0.00013,4.62405]
[1779374498219,30.44,76941.45,42.5,-0.92998,0.00013,4.59175]
[1779374499397,30.44,76941.45,42.5,-0.92998,0.00013,4.59175]
[1779374499449,30.44,76940.13,42.5,-0.93014,0.00013,4.58385]
[1779374501240,30.45,76936.49,42.5,-0.93057,0.00013,4.56167]
[1779374502247,30.45,76934.22,42.5,-0.93085,0.00013,4.54767]
[1779374503392,30.45,76934.22,42.5,-0.93085,0.00013,4.54767]
[1779374503406,30.45,76931.73,42.5,-0.93115,0.00013,4.53229]
[1779374503666,30.45,76931.73,42.5,-0.93115,0.00013,4.53229]
[1779374505268,30.46,76935.02,42.5,-0.93069,0.00013,4.55557]
[1779374506275,30.46,76936.45,42.5,-0.93049,0.00013,4.56585]
[1779374507282,30.46,76934.84,42.5,-0.93068,0.00013,4.5562]
[1779374508897,30.47,76935.07,42.5,-0.93063,0.00013,4.55857]
[1779374509296,30.47,76940.38,42.5,-0.92993,0.00013,4.59424]
[1779374510303,30.47,76944.11,42.5,-0.92943,0.00013,4.61964]
[1779374511310,30.47,76946.09,42.5,-0.92916,0.00013,4.63351]
[1779374512317,30.48,76948.07,42.5,-0.92889,0.00013,4.64736]
[1779374512565,30.48,76948.07,42.5,-0.92889,0.00013,4.64736]
[1779374513324,30.48,76944.13,42.5,-0.92938,0.00013,4.62214]
[1779374514331,30.48,76942.0,42.5,-0.92964,0.00013,4.6089]
[1779374515338,30.48,76940.69,42.5,-0.9298,0.00013,4.60107]
[1779374516345,30.49,76939.46,42.5,-0.92994,0.00013,4.59379]
[1779374519366,30.49,76943.33,42.5,-0.92939,0.00013,4.62167]
[1779374521381,30.5,76944.76,42.5,-0.92918,0.00013,4.63267]
[1779374522388,30.5,76945.95,42.5,-0.92901,0.00013,4.64128]
[1779374523395,30.5,76948.0,42.5,-0.92872,0.00013,4.65557]
[1779374524507,30.51,76947.79,42.5,-0.92874,0.00013,4.65493]
[1779374526416,30.53,76950.54,42.5,-0.92822,0.00013,4.68096]
[1779374528593,30.55,76950.85,42.5,-0.92803,0.00013,4.6906]
[1779374529437,30.55,76947.22,42.5,-0.92849,0.00013,4.66725]
[1779374530445,30.56,76943.06,42.5,-0.92902,0.00013,4.64049]
[1779374530723,30.56,76943.06,42.5,-0.92902,0.00013,4.64049]
[1779374531454,30.56,76939.14,42.5,-0.92951,0.00013,4.61541]
[1779374532461,30.56,76932.56,42.5,-0.93034,0.00013,4.57307]
[1779374533468,30.56,76930.02,42.5,-0.93066,0.00013,4.55679]
[1779374535482,30.57,76925.83,42.5,-0.93116,0.00013,4.53123]
[1779374536489,30.57,76921.7,42.5,-0.93168,0.00013,4.50482]
[1779374537497,30.57,76923.37,42.5,-0.93146,0.00013,4.51606]
[1779374539511,30.57,76920.0,42.5,-0.93186,0.00013,4.49563]
[1779374541524,30.58,76916.22,42.5,-0.93229,0.00013,4.47307]
[1779374543538,30.58,76918.45,42.5,-0.93198,0.00013,4.48941]
[1779374545552,30.59,76907.84,42.5,-0.93327,0.00012,4.42263]
[1779374546559,30.59,76906.61,42.5,-0.93341,0.00012,4.41523]
[1779374548573,30.59,76905.44,42.5,-0.93353,0.00012,4.40891]
[1779374549580,30.6,76903.78,42.5,-0.93373,0.00012,4.39891]
[1779374551594,30.6,76902.59,42.5,-0.93394,0.00012,4.38556]
[1779374557636,30.61,76901.66,42.5,-0.93399,0.00012,4.3834]
[1779374558643,30.61,76902.87,42.5,-0.93382,0.00012,4.39174]
[1779374559649,30.61,76904.68,42.5,-0.93359,0.00012,4.40392]
[1779374560657,30.62,76905.84,42.5,-0.93343,0.00012,4.41197]
[1779374562671,30.62,76910.57,42.5,-0.93282,0.00012,4.44348]
[1779374563677,30.62,76917.79,42.5,-0.93191,0.00013,4.49055]
[1779374564684,30.63,76919.32,42.5,-0.9317,0.00013,4.50144]
[1779374567706,30.63,76920.49,42.5,-0.93152,0.00013,4.51037]
[1779374568905,30.63,76920.49,42.5,-0.93152,0.00013,4.51037]
[1779374568917,30.63,76925.88,42.5,-0.93083,0.00013,4.54575]
[1779374571735,30.63,76931.82,42.5,-0.93005,0.00013,4.58564]
[1779374573392,30.63,76931.82,42.5,-0.93005,0.00013,4.58564]
[1779374573475,30.64,76934.06,42.5,-0.92976,0.00013,4.60059]
[1779374574068,30.64,76938.22,42.5,-0.92921,0.00013,4.62816]
[1779374575763,30.64,76941.96,42.5,-0.92872,0.00013,4.65328]
[1779374576770,30.64,76940.86,42.5,-0.92885,0.00013,4.6463]
[1779374578695,30.64,76940.71,42.5,-0.92887,0.00013,4.64553]
[1779374584635,30.64,76940.95,42.5,-0.92881,0.00013,4.64847]
[1779374584830,30.64,76942.85,42.5,-0.92856,0.00013,4.66118]
[1779374585837,30.64,76948.63,42.5,-0.9278,0.00013,4.69953]
[1779374586843,30.65,76954.3,42.5,-0.92705,0.00013,4.7373]
[1779374587851,30.65,76954.41,42.5,-0.92703,0.00013,4.73812]
[1779374590854,30.65,76954.41,42.5,-0.92703,0.00013,4.73829]
[1779374590935,30.65,76952.07,42.5,-0.92734,0.00013,4.72286]
[1779374592010,30.65,76952.07,42.5,-0.92734,0.00013,4.72286]
[1779374592103,30.65,76950.28,42.5,-0.92757,0.00013,4.7111]
[1779374593893,30.65,76953.46,42.5,-0.92715,0.00013,4.73241]
[1779374596674,30.65,76952.49,42.5,-0.92727,0.00013,4.7262]
[1779374597418,30.65,76952.49,42.5,-0.92727,0.00013,4.7262]
[1779374597427,30.65,76951.35,42.5,-0.92742,0.00013,4.71874]
[1779374598928,30.65,76949.5,42.5,-0.92766,0.00013,4.7067]
[1779374599935,30.65,76948.0,42.5,-0.92785,0.00013,4.69692]
[1779374602887,30.65,76948.07,42.5,-0.92784,0.00013,4.69767]
[1779374603245,30.65,76948.07,42.5,-0.92784,0.00013,4.69767]
[1779374603292,30.65,76931.08,42.5,-0.93004,0.00013,4.58628]
[1779374604971,30.65,76924.28,42.5,-0.93091,0.00013,4.54174]
[1779374606348,30.65,76924.12,42.5,-0.93092,0.00013,4.54102]
[1779374608999,30.65,76926.09,42.5,-0.93065,0.00013,4.55499]
[1779374610008,30.66,76924.89,42.5,-0.9308,0.00013,4.54758]
[1779374611561,30.66,76919.68,42.5,-0.93154,0.00013,4.50716]
[1779374613028,30.66,76923.75,42.5,-0.93101,0.00013,4.5343]
[1779374614035,30.66,76927.83,42.5,-0.93049,0.00013,4.56123]
[1779374614726,30.66,76927.83,42.5,-0.93049,0.00013,4.56123]
[1779374615042,30.66,76930.29,42.5,-0.93016,0.00013,4.57764]
[1779374617056,30.66,76926.12,42.5,-0.93068,0.00013,4.5512]
[1779374618063,30.66,76924.41,42.5,-0.93089,0.00013,4.54044]
[1779374620077,30.67,76921.65,42.5,-0.93123,0.00013,4.52331]
[1779374620683,30.67,76921.65,42.5,-0.93123,0.00013,4.52331]
[1779374621084,30.67,76920.4,42.5,-0.93138,0.00013,4.51562]
[1779374622091,30.67,76917.87,42.5,-0.93169,0.00013,4.49969]
[1779374623098,30.67,76916.62,42.5,-0.93184,0.00013,4.49205]
[1779374625112,30.67,76919.93,42.5,-0.9314,0.00013,4.51434]
[1779374626119,30.68,76921.08,42.5,-0.93125,0.00013,4.52223]
[1779374630154,30.68,76923.94,42.5,-0.93085,0.00013,4.54242]
[1779374633175,30.68,76919.62,42.5,-0.93138,0.00013,4.51562]
[1779374634182,30.68,76916.35,42.5,-0.93178,0.00013,4.4949]
[1779374636196,30.69,76917.37,42.5,-0.93164,0.00013,4.50236]
[1779374639217,30.69,76914.45,42.5,-0.93198,0.00013,4.48487]
[1779374643246,30.7,76909.44,42.5,-0.93256,0.00012,4.45454]
[1779374644253,30.7,76906.73,42.5,-0.93289,0.00012,4.43764]
[1779374645260,30.7,76904.89,42.5,-0.93311,0.00012,4.42639]
[1779374648280,30.71,76905.88,42.5,-0.93296,0.00012,4.43437]
[1779374649288,30.71,76908.67,42.5,-0.9326,0.00012,4.45278]
[1779374652308,30.71,76907.15,42.5,-0.93276,0.00012,4.44461]
[1779374655329,30.72,76905.64,42.5,-0.93291,0.00012,4.43652]
[1779374656337,30.72,76903.43,42.5,-0.93318,0.00012,4.42293]
[1779374657344,30.72,76902.28,42.5,-0.93331,0.00012,4.41613]
[1779374659358,30.72,76900.63,42.5,-0.93349,0.00012,4.40675]
[1779374662379,30.73,76899.59,42.5,-0.93358,0.00012,4.40187]
[1779374665402,30.73,76898.39,42.5,-0.9337,0.00012,4.396]
[1779374669431,30.74,76900.03,42.5,-0.93345,0.00012,4.40882]
[1779374672519,30.74,76900.16,42.5,-0.9335,0.00012,4.40384]
[1779374672606,30.75,76893.35,42.5,-0.93433,0.00012,4.3612]
[1779374674469,30.75,76891.01,42.5,-0.93459,0.00012,4.34759]
[1779374675476,30.75,76889.47,42.5,-0.93476,0.00012,4.33852]
[1779374680511,30.76,76890.6,42.5,-0.93456,0.00012,4.34905]
[1779374683568,30.77,76890.35,42.5,-0.93456,0.00012,4.34881]
[1779374683906,30.77,76889.7,42.5,-0.93463,0.00012,4.34537]
[1779374685560,30.77,76893.95,42.5,-0.93409,0.00012,4.37358]
[1779374686567,30.77,76895.63,42.5,-0.93387,0.00012,4.38485]
[1779374687296,30.77,76895.63,42.5,-0.93387,0.00012,4.38485]
[1779374687574,30.78,76896.61,42.5,-0.93374,0.00012,4.39169]
[1779374688585,30.78,76899.85,42.5,-0.93333,0.00012,4.41289]
[1779374689592,30.78,76901.94,42.5,-0.93306,0.00012,4.42676]
[1779374690599,30.78,76908.38,42.5,-0.93225,0.00012,4.46847]
[1779374691606,30.78,76910.86,42.5,-0.93193,0.00013,4.48485]
[1779374692125,30.78,76910.86,42.5,-0.93193,0.00013,4.48485]
[1779374692613,30.78,76919.72,42.5,-0.93081,0.00013,4.54238]
[1779374693620,30.79,76922.2,42.5,-0.93048,0.00013,4.55879]
[1779374694626,30.79,76926.24,42.5,-0.92996,0.00013,4.58534]
[1779374696641,30.79,76929.91,42.5,-0.92948,0.00013,4.60981]
[1779374698340,30.79,76930.11,42.5,-0.92945,0.00013,4.61137]
[1779374698655,30.79,76928.58,42.5,-0.92964,0.00013,4.60166]
[1779374699662,30.79,76926.55,42.5,-0.92989,0.00013,4.58873]
[1779374701390,30.79,76925.65,42.5,-0.93,0.00013,4.58318]
[1779374702683,30.79,76930.96,42.5,-0.92932,0.00013,4.61772]
[1779374704474,30.79,76930.96,42.5,-0.92932,0.00013,4.61772]
[1779374704527,30.79,76932.57,42.5,-0.92913,0.00013,4.6275]
[1779374705704,30.79,76926.21,42.5,-0.92995,0.00013,4.58571]
[1779374706711,30.79,76911.78,42.5,-0.93179,0.00013,4.49211]
[1779374707718,30.79,76909.41,42.5,-0.93209,0.00012,4.47659]
[1779374708902,30.79,76909.41,42.5,-0.93209,0.00012,4.47659]
[1779374709003,30.79,76921.07,42.5,-0.93063,0.00013,4.55137]
[1779374710179,30.79,76921.07,42.5,-0.93063,0.00013,4.55137]
[1779374710188,30.79,76924.17,42.5,-0.93024,0.00013,4.5712]
[1779374711237,30.79,76924.17,42.5,-0.93024,0.00013,4.5712]
[1779374712753,30.78,76926.58,42.5,-0.92994,0.00013,4.58631]
[1779374713760,30.78,76924.81,42.5,-0.93017,0.00013,4.57452]
[1779374715989,30.78,76926.42,42.5,-0.92999,0.00013,4.58408]
[1779374722179,30.78,76926.53,42.5,-0.93,0.00013,4.58358]
[1779374722280,30.77,76924.51,42.5,-0.93027,0.00013,4.56986]
[1779374724837,30.77,76925.71,42.5,-0.93013,0.00013,4.57707]
[1779374725844,30.77,76926.8,42.5,-0.92999,0.00013,4.58387]
[1779374726850,30.77,76923.79,42.5,-0.93038,0.00013,4.56404]
[1779374727858,30.77,76924.99,42.5,-0.93023,0.00013,4.57153]
[1779374730338,30.77,76925.39,42.5,-0.93019,0.00013,4.57358]
[1779374730579,30.77,76928.61,42.5,-0.92979,0.00013,4.59422]
[1779374731886,30.77,76935.01,42.5,-0.92907,0.00013,4.62826]
[1779374733251,30.77,76935.01,42.5,-0.92907,0.00013,4.62826]
[1779374733304,30.76,76939.95,42.5,-0.92844,0.00013,4.66024]
[1779374734907,30.76,76944.38,42.5,-0.92788,0.00013,4.6885]
[1779374735914,30.76,76946.29,42.5,-0.92764,0.00013,4.70062]
[1779374737244,30.76,76946.29,42.5,-0.92764,0.00013,4.70062]
[1779374737272,30.76,76952.32,42.5,-0.92685,0.00013,4.74]
[1779374738935,30.76,76959.44,42.5,-0.92593,0.00013,4.78624]
[1779374740374,30.75,76960.71,42.5,-0.92577,0.00013,4.79409]
[1779374741967,30.75,76960.55,42.5,-0.9258,0.00013,4.79241]
[1779374742074,30.75,76958.38,42.5,-0.92611,0.00013,4.77736]
[1779374743853,30.75,76957.77,42.5,-0.92619,0.00013,4.7733]
[1779374743982,30.75,76931.07,42.5,-0.9297,0.00013,4.59638]
[1779374744991,30.75,76922.58,42.5,-0.93079,0.00013,4.54092]
[1779374745998,30.74,76920.54,42.5,-0.93106,0.00013,4.52741]
[1779374747005,30.74,76919.49,42.5,-0.9312,0.00013,4.52041]
[1779374748288,30.74,76919.49,42.5,-0.9312,0.00013,4.52041]
[1779374750029,30.74,76912.81,42.5,-0.93205,0.00013,4.47676]
[1779374752043,30.74,76911.75,42.5,-0.93219,0.00012,4.46963]
[1779374753050,30.74,76912.75,42.5,-0.93206,0.00013,4.47592]
[1779374756217,30.74,76913.36,42.5,-0.93199,0.00013,4.47957]
[1779374756371,30.74,76913.36,42.5,-0.93199,0.00013,4.47957]
[1779374756406,30.74,76911.37,42.5,-0.93224,0.00012,4.46666]
[1779374758085,30.74,76909.77,42.5,-0.93245,0.00012,4.45618]
[1779374759576,30.74,76909.77,42.5,-0.93245,0.00012,4.45618]
[1779374759580,30.74,76917.5,42.5,-0.93148,0.00013,4.50576]
[1779374760903,30.74,76917.5,42.5,-0.93148,0.00013,4.50565]
[1779374761106,30.74,76921.76,42.5,-0.93095,0.00013,4.53298]
[1779374762113,30.74,76920.38,42.5,-0.93113,0.00013,4.52384]
[1779374763120,30.74,76919.27,42.5,-0.93127,0.00013,4.51646]
[1779374765221,30.74,76919.34,42.5,-0.93127,0.00013,4.51672]
[1779374765275,30.73,76923.81,42.5,-0.93071,0.00013,4.54543]
[1779374767147,30.73,76930.62,42.5,-0.92985,0.00013,4.58918]
[1779374768154,30.73,76932.62,42.5,-0.9296,0.00013,4.60191]
[1779374769162,30.73,76934.62,42.5,-0.92934,0.00013,4.61464]
[1779374772183,30.73,76930.86,42.5,-0.92985,0.00013,4.58909]
[1779374773106,30.73,76930.86,42.5,-0.92985,0.00013,4.58909]
[1779374773190,30.73,76929.51,42.5,-0.93003,0.00013,4.58]
[1779374774197,30.73,76924.6,42.5,-0.93066,0.00013,4.54781]
[1779374775100,30.73,76924.6,42.5,-0.93066,0.00013,4.54781]
[1779374776373,30.73,76924.73,42.5,-0.93065,0.00013,4.54836]
[1779374776449,30.72,76922.18,42.5,-0.93098,0.00013,4.5316]
[1779374779233,30.72,76921.1,42.5,-0.93113,0.00013,4.52393]
[1779374780240,30.72,76919.3,42.5,-0.93136,0.00013,4.51208]
[1779374781247,30.72,76922.13,42.5,-0.93101,0.00013,4.53017]
[1779374782496,30.72,76922.13,42.5,-0.93101,0.00013,4.53017]
[1779374786099,30.72,76921.49,42.5,-0.9311,0.00013,4.52519]
[1779374786282,30.72,76922.77,42.5,-0.93095,0.00013,4.53326]
[1779374787099,30.72,76922.77,42.5,-0.93095,0.00013,4.53326]
[1779374787289,30.72,76931.06,42.5,-0.92989,0.00013,4.58689]
[1779374789303,30.72,76928.88,42.5,-0.93018,0.00013,4.57218]
[1779374790311,30.72,76927.67,42.5,-0.93034,0.00013,4.56402]
[1779374793331,30.71,76928.62,42.5,-0.93033,0.00013,4.56231]
[1779374794507,30.71,76928.62,42.5,-0.93033,0.00013,4.56231]
[1779374794569,30.71,76933.18,42.5,-0.92975,0.00013,4.59174]
[1779374797509,30.71,76932.78,42.5,-0.92982,0.00013,4.58856]
[1779374797555,30.71,76926.7,42.5,-0.9306,0.00013,4.54871]
[1779374799376,30.71,76916.8,42.5,-0.93186,0.00013,4.48415]
[1779374800383,30.71,76911.41,42.5,-0.93254,0.00012,4.44938]
[1779374801390,30.71,76907.1,42.5,-0.93308,0.00012,4.42165]
[1779374803404,30.71,76907.53,42.5,-0.93303,0.00012,4.42426]
[1779374804410,30.71,76905.54,42.5,-0.93328,0.00012,4.41151]
[1779374805418,30.71,76907.3,42.5,-0.93306,0.00012,4.42269]
[1779374806426,30.71,76909.54,42.5,-0.93278,0.00012,4.43697]
[1779374808440,30.71,76913.65,42.5,-0.93227,0.00013,4.46321]
[1779374809447,30.71,76915.19,42.5,-0.93208,0.00013,4.47299]
[1779374814482,30.7,76915.17,42.5,-0.9321,0.00013,4.47224]
[1779374818510,30.7,76914.06,42.5,-0.93225,0.00013,4.46463]
[1779374820525,30.7,76915.54,42.5,-0.93206,0.00013,4.47392]
[1779374821532,30.7,76912.94,42.5,-0.93239,0.00012,4.4571]
[1779374822539,30.7,76911.29,42.5,-0.9326,0.00012,4.44641]
[1779374823788,30.7,76911.29,42.5,-0.9326,0.00012,4.44641]
[1779374823546,30.7,76912.52,42.5,-0.93245,0.00012,4.4542]
[1779374824553,30.7,76917.0,42.5,-0.93189,0.00013,4.48291]
[1779374825560,30.7,76918.94,42.5,-0.93165,0.00013,4.49532]
[1779374825958,30.7,76918.94,42.5,-0.93165,0.00013,4.49532]
[1779374827578,30.7,76924.53,42.5,-0.93095,0.00013,4.53115]
[1779374828585,30.7,76928.48,42.5,-0.93045,0.00013,4.55661]
[1779374830784,30.7,76928.02,42.5,-0.93051,0.00013,4.55341]
[1779374833268,30.7,76929.0,42.5,-0.9304,0.00013,4.55903]
[1779374834627,30.69,76932.96,42.5,-0.9299,0.00013,4.58431]
[1779374836512,30.69,76932.97,42.5,-0.92991,0.00013,4.58412]
[1779374836641,30.69,76931.56,42.5,-0.93009,0.00013,4.57464]
[1779374837648,30.69,76928.62,42.5,-0.93047,0.00013,4.55522]
[1779374838655,30.69,76921.64,42.5,-0.93137,0.00013,4.50972]
[1779374839662,30.69,76919.49,42.5,-0.93164,0.00013,4.49559]
[1779374840669,30.69,76922.07,42.5,-0.93132,0.00013,4.51207]
[1779374844697,30.69,76920.65,42.5,-0.93151,0.00013,4.50218]
[1779374845704,30.69,76923.8,42.5,-0.93112,0.00013,4.52237]
[1779374846711,30.69,76926.08,42.5,-0.93083,0.00013,4.53698]
[1779374848804,30.69,76926.84,42.5,-0.93074,0.00013,4.54171]
[1779374849732,30.68,76928.17,42.5,-0.93058,0.00013,4.5499]
[1779374851745,30.68,76924.47,42.5,-0.93116,0.00013,4.51836]
[1779374852753,30.68,76923.02,42.5,-0.93134,0.00013,4.50875]
[1779374853461,30.68,76923.02,42.5,-0.93134,0.00013,4.50875]
[1779374853760,30.68,76927.67,42.5,-0.93076,0.00013,4.53868]
[1779374854766,30.68,76933.51,42.5,-0.93001,0.00013,4.57647]
[1779374854873,30.68,76933.51,42.5,-0.93001,0.00013,4.57647]
[1779374855774,30.68,76931.62,42.5,-0.93026,0.00013,4.56394]
[1779374856781,30.68,76936.71,42.5,-0.92961,0.00013,4.59685]
[1779374858796,30.68,76937.87,42.5,-0.92947,0.00013,4.60386]
[1779374861116,30.68,76937.99,42.5,-0.92947,0.00013,4.60401]
[1779374864841,30.67,76934.15,42.5,-0.92999,0.00013,4.57765]
[1779374864991,30.67,76934.15,42.5,-0.92999,0.00013,4.57765]
[1779374865848,30.67,76930.65,42.5,-0.93045,0.00013,4.55453]
[1779374866855,30.67,76918.89,42.5,-0.93194,0.00013,4.47817]
[1779374868569,30.67,76918.89,42.5,-0.93194,0.00013,4.47817]
[1779374868572,30.67,76918.63,42.5,-0.93198,0.00013,4.47612]
[1779374872103,30.67,76918.37,42.5,-0.93202,0.00013,4.47419]
[1779374872209,30.67,76917.01,42.5,-0.9322,0.00013,4.46518]
[1779374873564,30.67,76917.01,42.5,-0.9322,0.00013,4.46518]
[1779374873653,30.67,76895.13,42.5,-0.9349,0.00012,4.32553]
[1779374874914,30.67,76892.04,42.5,-0.93527,0.00012,4.3059]
[1779374876405,30.67,76892.04,42.5,-0.93527,0.00012,4.3059]
[1779374876665,30.67,76892.04,42.5,-0.93527,0.00012,4.3059]
[1779374876673,30.67,76888.8,42.5,-0.93566,0.00012,4.28576]
[1779374877936,30.67,76880.81,42.5,-0.93661,0.00012,4.23585]
[1779374878943,30.67,76885.24,42.5,-0.93608,0.00012,4.26374]
[1779374880956,30.67,76886.78,42.5,-0.93589,0.00012,4.27377]
[1779374881964,30.67,76888.53,42.5,-0.93568,0.00012,4.28495]
[1779374883303,30.67,76894.94,42.5,-0.93489,0.00012,4.32572]
[1779374885992,30.67,76893.51,42.5,-0.93506,0.00012,4.31694]
[1779374891031,30.68,76896.05,42.5,-0.93468,0.00012,4.33663]
[1779374893448,30.69,76895.92,42.5,-0.93468,0.00012,4.33657]
[1779374893533,30.69,76895.92,42.5,-0.93468,0.00012,4.33657]
[1779374893593,30.69,76895.92,42.5,-0.93468,0.00012,4.33657]
[1779374893634,30.69,76892.39,42.5,-0.93509,0.00012,4.31566]
[1779374895059,30.69,76896.7,42.5,-0.93455,0.00012,4.34362]
[1779374897165,30.7,76896.68,42.5,-0.93452,0.00012,4.3449]
[1779374897266,30.7,76895.5,42.5,-0.93465,0.00012,4.33811]
[1779374901101,30.7,76896.75,42.5,-0.93447,0.00012,4.34756]
[1779374903452,30.7,76897.22,42.5,-0.93441,0.00012,4.3506]
[1779374903566,30.7,76897.22,42.5,-0.93441,0.00012,4.3506]
[1779374905129,30.7,76899.63,42.5,-0.93411,0.00012,4.36608]
[1779374907753,30.7,76899.83,42.5,-0.93409,0.00012,4.36739]
[1779374907754,30.7,76894.83,42.5,-0.9347,0.00012,4.33575]
[1779374913035,30.71,76894.3,42.5,-0.93485,0.00012,4.32589]
[1779374914192,30.71,76897.15,42.5,-0.9345,0.00012,4.34401]
[1779374915262,30.71,76897.15,42.5,-0.9345,0.00012,4.34401]
[1779374915283,30.71,76895.46,42.5,-0.9347,0.00012,4.3335]
[1779374921243,30.71,76892.66,42.5,-0.93503,0.00012,4.31629]
[1779374922532,30.71,76892.66,42.5,-0.93503,0.00012,4.31629]
[1779374922605,30.71,76883.65,42.5,-0.93612,0.00012,4.25976]
[1779374923315,30.71,76883.65,42.5,-0.93612,0.00012,4.25976]
[1779374923409,30.71,76883.65,42.5,-0.93612,0.00012,4.25976]
[1779374923462,30.71,76872.54,42.5,-0.93743,0.00012,4.19066]
[1779374925270,30.71,76870.26,42.5,-0.93769,0.00012,4.17704]
[1779374926105,30.71,76870.26,42.5,-0.93769,0.00012,4.17704]
[1779374927284,30.71,76862.37,42.5,-0.9386,0.00012,4.12903]
[1779374928292,30.71,76857.84,42.5,-0.93912,0.00012,4.10163]
[1779374929299,30.71,76856.5,42.5,-0.93926,0.00012,4.09387]
[1779374930306,30.72,76850.91,42.5,-0.93989,0.00011,4.06022]
[1779374931492,30.72,76850.91,42.5,-0.93989,0.00011,4.06022]
[1779374931800,30.72,76853.73,42.5,-0.93956,0.00011,4.07791]
[1779374935341,30.72,76855.92,42.5,-0.93927,0.00011,4.09322]
[1779374938362,30.73,76852.97,42.5,-0.93959,0.00011,4.07658]
[1779374940376,30.73,76854.31,42.5,-0.93941,0.00011,4.0857]
[1779374941428,30.73,76854.31,42.5,-0.93941,0.00011,4.0857]
[1779374941449,30.73,76854.31,42.5,-0.93941,0.00011,4.0857]
[1779374941537,30.73,76853.0,42.5,-0.93956,0.00011,4.07817]
[1779374942939,30.73,76843.48,42.5,-0.94063,0.00011,4.02079]
[1779374944404,30.75,76839.3,42.5,-0.94099,0.00011,4.00163]
[1779374945410,30.77,76837.44,42.5,-0.94108,0.00011,3.99631]
[1779374947277,30.81,76836.97,42.5,-0.94092,0.00011,4.00529]
[1779374947777,30.81,76836.97,42.5,-0.94092,0.00011,4.00529]
[1779374947808,30.84,76859.4,42.5,-0.93813,0.00012,4.15356]
[1779374949449,30.88,76863.48,42.5,-0.93741,0.00012,4.19135]
[1779374950456,30.89,76864.21,42.5,-0.93731,0.00012,4.19674]
[1779374952470,30.89,76866.2,42.5,-0.93705,0.00012,4.21017]
[1779374953477,30.89,76871.9,42.5,-0.93637,0.00012,4.24575]
[1779374954484,30.89,76872.95,42.5,-0.93625,0.00012,4.25247]
[1779374955684,30.89,76875.12,42.5,-0.93598,0.00012,4.26615]
[1779374957505,30.89,76880.79,42.5,-0.9353,0.00012,4.30189]
[1779374959519,30.89,76882.08,42.5,-0.93514,0.00012,4.31019]
[1779374962905,30.89,76881.92,42.5,-0.93516,0.00012,4.30937]
[1779374962958,30.89,76884.37,42.5,-0.93486,0.00012,4.32482]
[1779374963476,30.89,76884.37,42.5,-0.93486,0.00012,4.32482]
[1779374964555,30.9,76890.87,42.5,-0.93407,0.00012,4.36589]
[1779374965562,30.9,76895.4,42.5,-0.93351,0.00012,4.39453]
[1779374968621,30.89,76894.2,42.5,-0.93366,0.00012,4.38681]
[1779374969459,30.89,76894.2,42.5,-0.93366,0.00012,4.38681]
[1779374969872,30.89,76894.2,42.5,-0.93366,0.00012,4.38681]
[1779374969901,30.89,76892.93,42.5,-0.93382,0.00012,4.37874]
[1779374971604,30.89,76885.07,42.5,-0.93487,0.00012,4.32225]
[1779374972611,30.89,76878.35,42.5,-0.93568,0.00012,4.28026]
[1779374974010,30.9,76877.98,42.5,-0.93572,0.00012,4.27809]
[1779374974625,30.9,76885.94,42.5,-0.93476,0.00012,4.32806]
[1779374975632,30.9,76891.65,42.5,-0.93406,0.00012,4.36407]
[1779374977646,30.9,76889.97,42.5,-0.93427,0.00012,4.35349]
[1779374981661,30.9,76889.74,42.5,-0.93429,0.00012,4.35213]
[1779374984251,30.9,76889.98,42.5,-0.93426,0.00012,4.35374]
[1779374984910,30.9,76889.98,42.5,-0.93426,0.00012,4.35374]
[1779374984695,30.9,76891.71,42.5,-0.93405,0.00012,4.36467]
[1779374985042,30.9,76891.71,42.5,-0.93405,0.00012,4.36467]
[1779374985185,30.9,76891.71,42.5,-0.93405,0.00012,4.36467]
[1779374985702,30.9,76895.57,42.5,-0.93358,0.00012,4.38907]
[1779374986928,30.9,76895.57,42.5,-0.93358,0.00012,4.38907]
[1779374986709,30.9,76902.73,42.5,-0.9327,0.00012,4.43449]
[1779374987716,30.9,76899.63,42.5,-0.93308,0.00012,4.41469]
[1779374988723,30.9,76894.91,42.5,-0.93366,0.00012,4.3847]
[1779374992751,30.9,76896.42,42.5,-0.93348,0.00012,4.39416]
[1779374993649,30.9,76896.42,42.5,-0.93348,0.00012,4.39416]
[1779374993758,30.9,76897.92,42.5,-0.9333,0.00012,4.40363]
[1779374997787,30.89,76895.08,42.5,-0.93365,0.00012,4.38543]
[1779374998794,30.89,76893.14,42.5,-0.93389,0.00012,4.37314]
[1779375001816,30.89,76897.04,42.5,-0.93341,0.00012,4.3978]
[1779375002346,30.89,76897.04,42.5,-0.93341,0.00012,4.3978]
[1779375002823,30.89,76895.25,42.5,-0.93363,0.00012,4.38642]
[1779375003830,30.89,76890.1,42.5,-0.93426,0.00012,4.35388]
[1779375004837,30.89,76885.8,42.5,-0.93478,0.00012,4.32685]
[1779375006851,30.89,76878.15,42.5,-0.9357,0.00012,4.27903]
[1779375007553,30.89,76878.15,42.5,-0.9357,0.00012,4.27903]
[1779375007863,30.89,76859.09,42.5,-0.93795,0.00012,4.16104]
[1779375008870,30.9,76851.41,42.5,-0.93883,0.00012,4.11441]
[1779375009877,30.9,76852.68,42.5,-0.93867,0.00012,4.12256]
[1779375010886,30.9,76855.73,42.5,-0.93831,0.00012,4.1416]
[1779375012899,30.9,76852.86,42.5,-0.93863,0.00012,4.12474]
[1779375015920,30.9,76855.19,42.5,-0.93834,0.00012,4.14012]
[1779375018942,30.91,76856.31,42.5,-0.93819,0.00012,4.14804]
[1779375019380,30.91,76856.31,42.5,-0.93819,0.00012,4.14804]
[1779375019768,30.91,76856.31,42.5,-0.93819,0.00012,4.14804]
[1779375019949,30.91,76855.13,42.5,-0.93832,0.00012,4.14115]
[1779375020956,30.91,76846.2,42.5,-0.93934,0.00011,4.08705]
[1779375021962,30.91,76843.88,42.5,-0.9396,0.00011,4.0734]
[1779375023977,30.91,76841.71,42.5,-0.93983,0.00011,4.06118]
[1779375024984,30.92,76842.66,42.5,-0.93971,0.00011,4.0674]
[1779375025991,30.92,76847.34,42.5,-0.93917,0.00011,4.09627]
[1779375026998,30.92,76849.63,42.5,-0.9389,0.00011,4.11064]
[1779375029015,30.92,76853.6,42.5,-0.93843,0.00012,4.13567]
[1779375029477,30.92,76853.6,42.5,-0.93843,0.00012,4.13567]
[1779375029605,30.92,76853.6,42.5,-0.93843,0.00012,4.13567]
[1779375030022,30.92,76857.18,42.5,-0.938,0.00012,4.15795]
[1779375031045,30.92,76864.03,42.5,-0.93729,0.00012,4.19355]
[1779375031727,30.92,76864.03,42.5,-0.93729,0.00012,4.19355]
[1779375032043,30.92,76869.75,42.5,-0.93661,0.00012,4.22916]
[1779375033049,30.92,76879.95,42.5,-0.93539,0.00012,4.29283]
[1779375034057,30.92,76885.98,42.5,-0.93466,0.00012,4.33071]
[1779375035142,30.92,76886.22,42.5,-0.93463,0.00012,4.33228]
[1779375035239,30.92,76881.12,42.5,-0.93525,0.00012,4.30032]
[1779375037078,30.93,76877.22,42.5,-0.93572,0.00012,4.27607]
[1779375039092,30.93,76877.48,42.5,-0.93568,0.00012,4.27794]
[1779375041106,30.93,76879.24,42.5,-0.93546,0.00012,4.28919]
[1779375042113,30.93,76881.22,42.5,-0.93522,0.00012,4.3017]
[1779375043120,30.93,76879.31,42.5,-0.93545,0.00012,4.28989]
[1779375044127,30.93,76875.56,42.5,-0.9359,0.00012,4.26661]
[1779375045134,30.93,76873.3,42.5,-0.93616,0.00012,4.25267]
[1779375047974,30.93,76873.7,42.5,-0.93611,0.00012,4.25531]
[1779375048062,30.93,76875.19,42.5,-0.93593,0.00012,4.26492]
[1779375049162,30.93,76879.0,42.5,-0.93547,0.00012,4.28884]
[1779375050169,30.93,76881.09,42.5,-0.93522,0.00012,4.30205]
[1779375051885,30.93,76881.09,42.5,-0.93522,0.00012,4.30205]
[1779375051939,30.93,76878.6,42.5,-0.93551,0.00012,4.28672]
[1779375053190,30.93,76876.27,42.5,-0.93579,0.00012,4.27229]
[1779375054848,30.93,76876.27,42.5,-0.93579,0.00012,4.27229]
[1779375054934,30.93,76874.97,42.5,-0.93594,0.00012,4.26446]
[1779375055458,30.93,76874.97,42.5,-0.93594,0.00012,4.26446]
[1779375055527,30.93,76868.4,42.5,-0.93672,0.00012,4.22369]
[1779375057218,30.93,76863.0,42.5,-0.93735,0.00012,4.19066]
[1779375058225,30.93,76864.32,42.5,-0.93719,0.00012,4.19901]
[1779375059232,30.94,76867.23,42.5,-0.93684,0.00012,4.21725]
[1779375060577,30.94,76867.23,42.5,-0.93684,0.00012,4.21725]
[1779375060623,30.94,76870.19,42.5,-0.93648,0.00012,4.23583]
[1779375062715,30.94,76870.02,42.5,-0.9365,0.00012,4.23501]
[1779375062818,30.94,76857.93,42.5,-0.93791,0.00012,4.16086]
[1779375063563,30.94,76843.58,42.5,-0.93956,0.00011,4.07336]
[1779375065290,30.94,76838.11,42.5,-0.94017,0.00011,4.04086]
[1779375066271,30.94,76838.11,42.5,-0.94017,0.00011,4.04086]
[1779375066738,30.94,76838.11,42.5,-0.94017,0.00011,4.04086]
[1779375066781,30.94,76838.28,42.5,-0.94014,0.00011,4.04284]
[1779375068019,30.94,76838.28,42.5,-0.94014,0.00011,4.04284]
[1779375068073,30.94,76841.89,42.5,-0.93972,0.00011,4.06515]
[1779375069319,30.95,76844.44,42.5,-0.93942,0.00011,4.08109]
[1779375072027,30.95,76845.39,42.5,-0.9393,0.00011,4.08732]
[1779375074353,30.95,76842.68,42.5,-0.93958,0.00011,4.07262]
[1779375076367,30.96,76836.02,42.5,-0.94031,0.00011,4.0333]
[1779375077374,30.96,76828.64,42.5,-0.94113,0.00011,3.98946]
[1779375078381,30.96,76826.73,42.5,-0.94134,0.00011,3.97855]
[1779375079158,30.96,76826.73,42.5,-0.94134,0.00011,3.97855]
[1779375079388,30.96,76831.45,42.5,-0.9408,0.00011,4.00738]
[1779375080395,30.96,76840.81,42.5,-0.93973,0.00011,4.06435]
[1779375081402,30.96,76843.73,42.5,-0.93939,0.00011,4.08258]
[1779375082409,30.97,76842.9,42.5,-0.93947,0.00011,4.07801]
[1779375085431,30.97,76846.87,42.5,-0.93899,0.00011,4.10343]
[1779375086300,30.97,76846.87,42.5,-0.93899,0.00011,4.10343]
[1779375087057,30.97,76846.87,42.5,-0.93899,0.00011,4.10343]
[1779375087115,30.97,76862.31,42.5,-0.93719,0.00012,4.19875]
[1779375088600,30.97,76862.31,42.5,-0.93719,0.00012,4.19875]
[1779375088616,30.97,76877.04,42.5,-0.93544,0.00012,4.2904]
[1779375089459,30.97,76877.14,42.5,-0.93542,0.00012,4.29127]
[1779375090466,30.97,76876.77,42.5,-0.93546,0.00012,4.2891]
[1779375093487,30.98,76879.55,42.5,-0.93522,0.00012,4.29985]
[1779375094277,30.98,76879.55,42.5,-0.93522,0.00012,4.29985]
[1779375094539,30.98,76879.55,42.5,-0.93522,0.00012,4.29985]
[1779375094563,30.98,76886.87,42.5,-0.93433,0.00012,4.34582]
[1779375095163,30.98,76886.87,42.5,-0.93433,0.00012,4.34582]
[1779375095211,30.98,76886.87,42.5,-0.93433,0.00012,4.34582]
[1779375095742,30.98,76886.87,42.5,-0.93433,0.00012,4.34582]
[1779375095842,30.98,76900.62,42.5,-0.93264,0.00012,4.43281]
[1779375097517,30.98,76904.72,42.5,-0.93213,0.00012,4.45891]
[1779375098524,30.98,76905.61,42.5,-0.93203,0.00012,4.46447]
[1779375101547,30.97,76915.39,42.5,-0.93081,0.00013,4.52661]
[1779375102554,30.97,76916.67,42.5,-0.93065,0.00013,4.53468]
[1779375103692,30.97,76916.67,42.5,-0.93065,0.00013,4.53468]
[1779375103754,30.97,76911.05,42.5,-0.93136,0.00013,4.49836]
[1779375105575,30.97,76905.97,42.5,-0.93201,0.00012,4.46539]
[1779375106582,30.97,76904.38,42.5,-0.93221,0.00012,4.45505]
[1779375107358,30.97,76904.38,42.5,-0.93221,0.00012,4.45505]
[1779375108596,30.97,76908.49,42.5,-0.9317,0.00013,4.48098]
[1779375113631,30.97,76908.61,42.5,-0.93171,0.00013,4.48087]
[1779375114341,30.97,76908.61,42.5,-0.93171,0.00013,4.48087]
[1779375114561,30.97,76908.61,42.5,-0.93171,0.00013,4.48087]
[1779375117659,30.97,76910.89,42.5,-0.93143,0.00013,4.49474]
[1779375120681,30.96,76912.26,42.5,-0.93127,0.00013,4.50292]
[1779375125984,30.96,76912.28,42.5,-0.93129,0.00013,4.50219]
[1779375126086,30.96,76907.86,42.5,-0.93185,0.00012,4.47349]
[1779375127586,30.96,76907.86,42.5,-0.93185,0.00012,4.47349]
[1779375127732,30.96,76905.18,42.5,-0.93219,0.00012,4.45622]
[1779375128739,30.96,76909.04,42.5,-0.93171,0.00013,4.48069]
[1779375130627,30.96,76909.04,42.5,-0.93171,0.00013,4.48069]
[1779375130754,30.96,76918.58,42.5,-0.93052,0.00013,4.54154]
[1779375131761,30.96,76911.22,42.5,-0.93145,0.00013,4.4941]
[1779375132768,30.96,76907.09,42.5,-0.93197,0.00012,4.46742]
[1779375133775,30.96,76903.58,42.5,-0.93241,0.00012,4.44485]
[1779375135578,30.95,76903.23,42.5,-0.93246,0.00012,4.44234]
[1779375136796,30.95,76907.67,42.5,-0.93191,0.00012,4.4704]
[1779375137704,30.95,76907.67,42.5,-0.93191,0.00012,4.4704]
[1779375138230,30.95,76907.03,42.5,-0.93199,0.00012,4.46632]
[1779375138810,30.95,76902.92,42.5,-0.93251,0.00012,4.43981]
[1779375140824,30.95,76904.55,42.5,-0.93231,0.00012,4.44995]
[1779375141831,30.95,76902.09,42.5,-0.93262,0.00012,4.43416]
[1779375144607,30.95,76901.41,42.5,-0.93271,0.00012,4.42963]
[1779375144852,30.95,76912.95,42.5,-0.93127,0.00013,4.50319]
[1779375145768,30.95,76912.95,42.5,-0.93127,0.00013,4.50319]
[1779375145859,30.95,76920.06,42.5,-0.93037,0.00013,4.54869]
[1779375146866,30.95,76916.31,42.5,-0.93086,0.00013,4.52427]
[1779375147873,30.95,76913.61,42.5,-0.9312,0.00013,4.50669]
[1779375148880,30.95,76912.23,42.5,-0.93138,0.00013,4.49762]
[1779375150243,30.95,76911.91,42.5,-0.93142,0.00013,4.49536]
[1779375150894,30.95,76909.87,42.5,-0.93168,0.00013,4.4821]
[1779375151901,30.95,76902.04,42.5,-0.93276,0.00012,4.42497]
[1779375153915,30.95,76901.07,42.5,-0.93288,0.00012,4.41863]
[1779375155929,30.94,76902.37,42.5,-0.93272,0.00012,4.42672]
[1779375156227,30.94,76902.37,42.5,-0.93272,0.00012,4.42672]
[1779375156844,30.94,76902.37,42.5,-0.93272,0.00012,4.42672]
[1779375158198,30.94,76901.91,42.5,-0.93278,0.00012,4.42361]
[1779375158950,30.94,76903.71,42.5,-0.93256,0.00012,4.43496]
[1779375159956,30.94,76906.28,42.5,-0.93224,0.00012,4.45122]
[1779375163985,30.94,76904.55,42.5,-0.93247,0.00012,4.43965]
[1779375164992,30.94,76902.71,42.5,-0.9327,0.00012,4.42783]
[1779375168417,30.94,76902.02,42.5,-0.93279,0.00012,4.42317]
[1779375171034,30.94,76904.15,42.5,-0.93253,0.00012,4.43642]
[1779375172041,30.94,76901.8,42.5,-0.93283,0.00012,4.42137]
[1779375174055,30.94,76898.5,42.5,-0.93324,0.00012,4.40027]
[1779375178083,30.94,76901.0,42.5,-0.93293,0.00012,4.41592]
[1779375178799,30.94,76901.0,42.5,-0.93293,0.00012,4.41592]
[1779375179090,30.94,76902.76,42.5,-0.93272,0.00012,4.42702]
[1779375179492,30.94,76902.76,42.5,-0.93272,0.00012,4.42702]
[1779375179761,30.94,76902.76,42.5,-0.93272,0.00012,4.42702]
[1779375180097,30.94,76906.07,42.5,-0.93231,0.00012,4.44799]
[1779375181104,30.94,76914.14,42.5,-0.9313,0.00013,4.49945]
[1779375182110,30.94,76918.33,42.5,-0.93078,0.00013,4.52616]
[1779375185132,30.93,76921.29,42.5,-0.93042,0.00013,4.54449]
[1779375186613,30.93,76921.4,42.5,-0.93041,0.00013,4.54493]
[1779375187146,30.93,76922.44,42.5,-0.93028,0.00013,4.55136]
[1779375188153,30.93,76929.08,42.5,-0.92944,0.00013,4.59404]
[1779375188974,30.93,76929.08,42.5,-0.92944,0.00013,4.59404]
[1779375190167,30.93,76922.74,42.5,-0.93026,0.00013,4.55233]
[1779375191175,30.93,76926.0,42.5,-0.92985,0.00013,4.57311]
[1779375191347,30.93,76926.0,42.5,-0.92985,0.00013,4.57311]
[1779375191383,30.93,76926.0,42.5,-0.92985,0.00013,4.57311]
[1779375191460,30.93,76926.0,42.5,-0.92985,0.00013,4.57311]
[1779375191604,30.93,76926.0,42.5,-0.92985,0.00013,4.57311]
[1779375192181,30.93,76932.03,42.5,-0.92908,0.00013,4.61191]
[1779375193188,30.93,76937.36,42.5,-0.9284,0.00013,4.64626]
[1779375194195,30.93,76940.51,42.5,-0.928,0.00013,4.66641]
[1779375195202,30.92,76942.93,42.5,-0.92769,0.00013,4.6818]
[1779375196776,30.92,76942.47,42.5,-0.92776,0.00013,4.67831]
[1779375197216,30.92,76937.84,42.5,-0.92838,0.00013,4.64755]
[1779375198223,30.92,76934.4,42.5,-0.92883,0.00013,4.62469]
[1779375200238,30.92,76936.09,42.5,-0.92863,0.00013,4.63492]
[1779375202252,30.91,76932.73,42.5,-0.92908,0.00013,4.61221]
[1779375204266,30.91,76931.46,42.5,-0.92926,0.00013,4.60321]
[1779375206280,30.91,76929.01,42.5,-0.92959,0.00013,4.58658]
[1779375207356,30.91,76929.01,42.5,-0.92959,0.00013,4.58658]
[1779375207412,30.91,76937.79,42.5,-0.92846,0.00013,4.64336]
[1779375208628,30.91,76950.71,42.5,-0.92677,0.00013,4.72779]
[1779375210784,30.91,76950.93,42.5,-0.92675,0.00013,4.72888]
[1779375210884,30.9,76956.04,42.5,-0.92609,0.00013,4.76166]
[1779375212324,30.9,76947.86,42.5,-0.92729,0.00013,4.69992]
[1779375213331,30.9,76939.31,42.5,-0.92842,0.00013,4.6433]
[1779375215101,30.9,76927.26,42.5,-0.92999,0.00013,4.56402]
[1779375216352,30.9,76930.18,42.5,-0.92962,0.00013,4.58262]
[1779375217359,30.9,76933.2,42.5,-0.92924,0.00013,4.60193]
[1779375218366,30.89,76932.1,42.5,-0.92939,0.00013,4.59445]
[1779375221770,30.89,76931.83,42.5,-0.92944,0.00013,4.592]
[1779375221825,30.89,76925.53,42.5,-0.93025,0.00013,4.55083]
[1779375223401,30.89,76910.78,42.5,-0.93213,0.00012,4.45535]
[1779375225416,30.89,76911.01,42.5,-0.9321,0.00012,4.45642]
[1779375226422,30.89,76912.51,42.5,-0.93192,0.00013,4.46589]
[1779375227429,30.89,76913.6,42.5,-0.93179,0.00013,4.47273]
[1779375229243,30.89,76913.6,42.5,-0.93179,0.00013,4.47273]
[1779375231157,30.89,76912.85,42.5,-0.93189,0.00013,4.46762]
[1779375231231,30.89,76916.18,42.5,-0.93147,0.00013,4.48864]
[1779375233472,30.88,76914.52,42.5,-0.93169,0.00013,4.47764]
[1779375234977,30.88,76914.52,42.5,-0.93169,0.00013,4.47764]
[1779375235030,30.88,76916.47,42.5,-0.93145,0.00013,4.4898]
[1779375236493,30.88,76918.97,42.5,-0.93114,0.00013,4.50568]
[1779375239513,30.88,76917.51,42.5,-0.93134,0.00013,4.4957]
[1779375242534,30.88,76919.3,42.5,-0.93112,0.00013,4.5066]
[1779375246563,30.88,76920.83,42.5,-0.93094,0.00013,4.51564]
[1779375247366,30.88,76920.83,42.5,-0.93094,0.00013,4.51564]
[1779375247570,30.88,76918.96,42.5,-0.93119,0.00013,4.5034]
[1779375250591,30.87,76914.55,42.5,-0.93175,0.00013,4.47446]
[1779375253252,30.87,76914.57,42.5,-0.93175,0.00013,4.47439]
[1779375252605,30.87,76916.77,42.5,-0.93148,0.00013,4.48834]
[1779375254270,30.87,76916.77,42.5,-0.93148,0.00013,4.48834]
[1779375254619,30.87,76917.27,42.5,-0.93142,0.00013,4.49139]
[1779375254650,30.87,76937.07,42.5,-0.9289,0.00013,4.61934]
[1779375256648,30.87,76940.41,42.5,-0.92847,0.00013,4.64074]
[1779375257652,30.87,76941.77,42.5,-0.9283,0.00013,4.64926]
[1779375258993,30.87,76947.9,42.5,-0.92752,0.00013,4.68862]
[1779375260674,30.87,76949.77,42.5,-0.92728,0.00013,4.7005]
[1779375263693,30.86,76949.01,42.5,-0.92741,0.00013,4.694]
[1779375265122,30.86,76949.01,42.5,-0.92741,0.00013,4.694]
[1779375265212,30.86,76947.26,42.5,-0.92766,0.00013,4.6815]
[1779375266007,30.86,76940.56,42.5,-0.92854,0.00013,4.63711]
[1779375267722,30.85,76934.82,42.5,-0.9293,0.00013,4.5992]
[1779375268729,30.85,76934.85,42.5,-0.9293,0.00013,4.59905]
[1779375269736,30.85,76936.46,42.5,-0.9291,0.00013,4.60919]
[1779375270743,30.85,76932.54,42.5,-0.92961,0.00013,4.58334]
[1779375274019,30.85,76934.71,42.5,-0.92945,0.00013,4.58902]
[1779375277225,30.85,76935.35,42.5,-0.92938,0.00013,4.59288]
[1779375280812,30.84,76931.75,42.5,-0.92987,0.00013,4.56782]
[1779375281819,30.84,76933.03,42.5,-0.92972,0.00013,4.5758]
[1779375286855,30.84,76936.47,42.5,-0.9293,0.00013,4.59665]
[1779375288869,30.83,76937.97,42.5,-0.92912,0.00013,4.60577]
[1779375291890,30.83,76936.12,42.5,-0.92938,0.00013,4.59266]
[1779375295173,30.83,76936.55,42.5,-0.92934,0.00013,4.59477]
[1779375296925,30.82,76932.07,42.5,-0.92995,0.00013,4.56429]
[1779375299634,30.82,76931.69,42.5,-0.93001,0.00013,4.56125]
[1779375301352,30.82,76931.31,42.5,-0.93006,0.00013,4.5585]
[1779375300954,30.82,76925.95,42.5,-0.93075,0.00013,4.52352]
[1779375302968,30.82,76928.74,42.5,-0.9304,0.00013,4.54111]
[1779375304982,30.82,76930.35,42.5,-0.93021,0.00013,4.55102]
[1779375305989,30.82,76932.81,42.5,-0.9299,0.00013,4.56671]
[1779375308004,30.82,76937.33,42.5,-0.92933,0.00013,4.59552]
[1779375309011,30.81,76935.97,42.5,-0.92951,0.00013,4.58633]
[1779375310018,30.81,76934.4,42.5,-0.92972,0.00013,4.57579]
[1779375312032,30.81,76931.73,42.5,-0.93007,0.00013,4.55783]
[1779375313438,30.81,76931.56,42.5,-0.9301,0.00013,4.55645]
[1779375315957,30.81,76931.71,42.5,-0.93009,0.00013,4.55687]
[1779375317067,30.81,76927.14,42.5,-0.93069,0.00013,4.52672]
[1779375318074,30.81,76923.63,42.5,-0.93114,0.00013,4.50383]
[1779375323109,30.8,76923.28,42.5,-0.9312,0.00013,4.5006]
[1779375324053,30.8,76923.28,42.5,-0.9312,0.00013,4.5006]
[1779375324136,30.8,76922.09,42.5,-0.93136,0.00013,4.49274]
[1779375325469,30.8,76922.05,42.5,-0.93137,0.00013,4.4923]
[1779375326130,30.8,76920.83,42.5,-0.93152,0.00013,4.48427]
[1779375331165,30.8,76918.58,42.5,-0.93192,0.00013,4.46193]
[1779375332172,30.8,76914.55,42.5,-0.93243,0.00012,4.43598]
[1779375333197,30.8,76914.55,42.5,-0.93243,0.00012,4.43598]
[1779375333213,30.8,76920.25,42.5,-0.93171,0.00013,4.47243]
[1779375334319,30.8,76920.25,42.5,-0.93171,0.00013,4.47243]
[1779375334342,30.8,76926.73,42.5,-0.93089,0.00013,4.51408]
[1779375336200,30.8,76926.15,42.5,-0.93098,0.00013,4.50997]
[1779375337775,30.8,76926.75,42.5,-0.9309,0.00013,4.51364]
[1779375339391,30.8,76926.83,42.5,-0.9309,0.00013,4.51395]
[1779375340228,30.79,76925.65,42.5,-0.93106,0.00013,4.50591]
[1779375341235,30.79,76923.75,42.5,-0.9313,0.00013,4.49346]
[1779375344256,30.79,76920.14,42.5,-0.93177,0.00013,4.4697]
[1779375345263,30.79,76918.72,42.5,-0.93195,0.00013,4.46044]
[1779375349291,30.79,76906.98,42.5,-0.93342,0.00012,4.38495]
[1779375350298,30.79,76906.76,42.5,-0.93345,0.00012,4.38354]
[1779375352311,30.79,76907.97,42.5,-0.9333,0.00012,4.3912]
[1779375353319,30.79,76912.5,42.5,-0.93274,0.00012,4.42006]
[1779375354326,30.79,76914.87,42.5,-0.93244,0.00012,4.43514]
[1779375354625,30.79,76914.87,42.5,-0.93244,0.00012,4.43514]
[1779375355939,30.79,76915.81,42.5,-0.93233,0.00013,4.44106]
[1779375356340,30.79,76920.49,42.5,-0.93174,0.00013,4.47098]
[1779375358354,30.79,76917.03,42.5,-0.93218,0.00013,4.44849]
[1779375359124,30.79,76917.03,42.5,-0.93218,0.00013,4.44849]
[1779375360369,30.79,76921.75,42.5,-0.93159,0.00013,4.47857]
[1779375361376,30.79,76923.03,42.5,-0.93143,0.00013,4.48665]
[1779375364397,30.79,76924.48,42.5,-0.93126,0.00013,4.49549]
[1779375366411,30.78,76926.47,42.5,-0.93102,0.00013,4.50796]
[1779375368178,30.78,76925.9,42.5,-0.93109,0.00013,4.50408]
[1779375368425,30.78,76924.15,42.5,-0.93132,0.00013,4.4926]
[1779375369432,30.78,76922.81,42.5,-0.93149,0.00013,4.4838]
[1779375370439,30.78,76924.43,42.5,-0.93129,0.00013,4.49407]
[1779375371446,30.78,76927.22,42.5,-0.93094,0.00013,4.51189]
[1779375372453,30.78,76930.0,42.5,-0.93059,0.00013,4.52967]
[1779375373994,30.78,76930.0,42.5,-0.93059,0.00013,4.52967]
[1779375375474,30.78,76927.9,42.5,-0.93087,0.00013,4.51543]
[1779375376481,30.78,76930.13,42.5,-0.93059,0.00013,4.52963]
[1779375377488,30.78,76931.34,42.5,-0.93044,0.00013,4.53726]
[1779375381518,30.77,76933.25,42.5,-0.93021,0.00013,4.54872]
[1779375384539,30.77,76934.7,42.5,-0.93004,0.00013,4.55734]
[1779375389575,30.77,76934.92,42.5,-0.93004,0.00013,4.55743]
[1779375390579,30.77,76934.92,42.5,-0.93004,0.00013,4.55743]
[1779375390643,30.77,76931.53,42.5,-0.93048,0.00013,4.53517]
[1779375396630,30.76,76929.95,42.5,-0.93081,0.00013,4.51639]
[1779375397621,30.76,76929.95,42.5,-0.93081,0.00013,4.51639]
[1779375397661,30.76,76926.42,42.5,-0.93126,0.00013,4.49337]
[1779375399651,30.76,76922.53,42.5,-0.93176,0.00013,4.46791]
[1779375400658,30.76,76913.78,42.5,-0.93286,0.00012,4.41166]
[1779375401665,30.76,76911.62,42.5,-0.93313,0.00012,4.39774]
[1779375402672,30.76,76910.18,42.5,-0.93331,0.00012,4.38851]
[1779375407480,30.76,76909.66,42.5,-0.93338,0.00012,4.38514]
[1779375406700,30.76,76911.51,42.5,-0.93315,0.00012,4.39692]
[1779375407707,30.76,76920.03,42.5,-0.93209,0.00013,4.45141]
[1779375409398,30.76,76920.03,42.5,-0.93209,0.00013,4.45141]
[1779375409477,30.76,76923.89,42.5,-0.9316,0.00013,4.476]
[1779375410728,30.76,76919.55,42.5,-0.93215,0.00013,4.44795]
[1779375411735,30.76,76918.23,42.5,-0.93232,0.00013,4.43934]
[1779375415763,30.76,76919.49,42.5,-0.93217,0.00013,4.44705]
[1779375417780,30.76,76918.22,42.5,-0.93233,0.00013,4.43871]
[1779375419794,30.76,76916.51,42.5,-0.93255,0.00013,4.42757]
[1779375421808,30.76,76913.06,42.5,-0.93299,0.00012,4.40535]
[1779375422815,30.75,76910.01,42.5,-0.93337,0.00012,4.38584]
[1779375425837,30.75,76905.22,42.5,-0.93396,0.00012,4.35535]
[1779375426844,30.75,76900.11,42.5,-0.93458,0.00012,4.32301]
[1779375428857,30.76,76900.37,42.5,-0.93455,0.00012,4.32477]
[1779375429866,30.76,76904.0,42.5,-0.9341,0.00012,4.34782]
[1779375430872,30.76,76906.89,42.5,-0.93375,0.00012,4.36624]
[1779375432885,30.76,76903.76,42.5,-0.93413,0.00012,4.34645]
[1779375435907,30.76,76902.28,42.5,-0.93431,0.00012,4.33722]
[1779375437921,30.76,76906.75,42.5,-0.93376,0.00012,4.36567]
[1779375438928,30.76,76909.8,42.5,-0.93338,0.00012,4.38512]
[1779375440942,30.76,76911.74,42.5,-0.93314,0.00012,4.3975]
[1779375442956,30.76,76915.77,42.5,-0.93264,0.00012,4.42319]
[1779375443963,30.76,76921.48,42.5,-0.93192,0.00013,4.45977]
[1779375446267,30.76,76921.48,42.5,-0.93192,0.00013,4.45977]
[1779375446271,30.76,76921.57,42.5,-0.93192,0.00013,4.46003]
[1779375450011,30.75,76919.24,42.5,-0.93222,0.00013,4.44471]
[1779375451099,30.75,76919.24,42.5,-0.93222,0.00013,4.44471]
[1779375451154,30.75,76916.01,42.5,-0.93272,0.00012,4.41675]
[1779375453128,30.75,76916.01,42.5,-0.93272,0.00012,4.41675]
[1779375453226,30.75,76917.17,42.5,-0.93258,0.00013,4.42406]
[1779375455043,30.75,76921.99,42.5,-0.93198,0.00013,4.4549]
[1779375457057,30.75,76923.91,42.5,-0.93174,0.00013,4.46706]
[1779375462092,30.75,76924.11,42.5,-0.93172,0.00013,4.46769]
[1779375466120,30.75,76922.29,42.5,-0.93197,0.00013,4.45532]
[1779375467127,30.75,76920.86,42.5,-0.93215,0.00013,4.44602]
[1779375468134,30.75,76922.34,42.5,-0.93197,0.00013,4.45542]
[1779375469140,30.75,76920.39,42.5,-0.93221,0.00013,4.44278]
[1779375470148,30.75,76919.23,42.5,-0.93236,0.00013,4.43525]
[1779375472162,30.75,76921.27,42.5,-0.93211,0.00013,4.44815]
[1779375475183,30.75,76918.69,42.5,-0.93244,0.00013,4.43129]
[1779375476190,30.75,76920.01,42.5,-0.93227,0.00013,4.43968]
[1779375476595,30.75,76920.01,42.5,-0.93227,0.00013,4.43968]
[1779375477197,30.75,76922.1,42.5,-0.93201,0.00013,4.453]
[1779375480472,30.74,76906.83,42.5,-0.93392,0.00012,4.35517]
[1779375482233,30.74,76892.93,42.5,-0.93562,0.00012,4.26739]
[1779375483239,30.74,76892.54,42.5,-0.93566,0.00012,4.26512]
[1779375484401,30.75,76895.86,42.5,-0.93526,0.00012,4.28615]
[1779375486260,30.75,76898.59,42.5,-0.93492,0.00012,4.30362]
[1779375487267,30.75,76900.28,42.5,-0.93471,0.00012,4.3144]
[1779375488274,30.75,76903.64,42.5,-0.9343,0.00012,4.33574]
[1779375489281,30.75,76905.52,42.5,-0.93407,0.00012,4.34772]
[1779375491296,30.75,76906.92,42.5,-0.93389,0.00012,4.35668]
[1779375495324,30.75,76909.01,42.5,-0.93363,0.00012,4.37009]
[1779375500359,30.75,76910.08,42.5,-0.9335,0.00012,4.37695]
[1779375501366,30.75,76911.79,42.5,-0.93329,0.00012,4.38784]
[1779375502373,30.75,76908.42,42.5,-0.9337,0.00012,4.36638]
[1779375503380,30.75,76909.5,42.5,-0.93357,0.00012,4.37327]
[1779375505394,30.75,76910.74,42.5,-0.93342,0.00012,4.38117]
[1779375506850,30.75,76910.56,42.5,-0.93344,0.00012,4.38003]
[1779375507408,30.75,76912.84,42.5,-0.93316,0.00012,4.39455]
[1779375510429,30.75,76913.94,42.5,-0.93302,0.00012,4.40149]
[1779375511436,30.75,76916.49,42.5,-0.9328,0.00012,4.4107]
[1779375512443,30.75,76918.79,42.5,-0.93251,0.00013,4.42537]
[1779375515464,30.75,76919.87,42.5,-0.93238,0.00013,4.43206]
[1779375520499,30.75,76920.33,42.5,-0.93233,0.00013,4.43458]
[1779375522513,30.74,76922.04,42.5,-0.93212,0.00013,4.44538]
[1779375526541,30.74,76923.31,42.5,-0.93197,0.00013,4.45313]
[1779375527548,30.74,76926.34,42.5,-0.93159,0.00013,4.47251]
[1779375528555,30.74,76927.51,42.5,-0.93144,0.00013,4.4799]
[1779375531887,30.74,76927.55,42.5,-0.93145,0.00013,4.47971]
[1779375532583,30.74,76931.68,42.5,-0.93093,0.00013,4.50622]
[1779375533590,30.74,76936.5,42.5,-0.93031,0.00013,4.53727]
[1779375534597,30.74,76939.13,42.5,-0.92998,0.00013,4.55412]
[1779375537618,30.74,76943.37,42.5,-0.92945,0.00013,4.58094]
[1779375538211,30.74,76943.37,42.5,-0.92945,0.00013,4.58094]
[1779375538306,30.74,76943.37,42.5,-0.92945,0.00013,4.58094]
[1779375538633,30.74,76967.33,42.5,-0.9263,0.00013,4.73845]
[1779375539632,30.73,76967.43,42.5,-0.92629,0.00013,4.73872]
[1779375540639,30.73,76970.77,42.5,-0.92585,0.00013,4.7604]
[1779375541646,30.73,76973.0,42.5,-0.92556,0.00013,4.77469]
[1779375542653,30.73,76970.94,42.5,-0.92585,0.00013,4.76038]
[1779375544667,30.73,76971.97,42.5,-0.92574,0.00013,4.76609]
[1779375546681,30.72,76970.65,42.5,-0.92594,0.00013,4.75613]
[1779375548695,30.72,76972.03,42.5,-0.92578,0.00013,4.76419]
[1779375552893,30.71,76973.38,42.5,-0.92564,0.00013,4.77089]
[1779375553851,30.71,76973.38,42.5,-0.92564,0.00013,4.77089]
[1779375554004,30.71,76975.22,42.5,-0.92541,0.00014,4.7826]
[1779375556023,30.71,76975.3,42.5,-0.92541,0.00014,4.78256]
[1779375556509,30.7,76976.5,42.5,-0.92527,0.00014,4.7894]
[1779375558619,30.7,76962.16,42.5,-0.92722,0.00013,4.69272]
[1779375559775,30.7,76962.8,42.5,-0.92714,0.00013,4.69644]
[1779375561792,30.7,76959.7,42.5,-0.92757,0.00013,4.67499]
[1779375563806,30.69,76958.77,42.5,-0.92772,0.00013,4.66794]
[1779375565821,30.69,76952.76,42.5,-0.92852,0.00013,4.62748]
[1779375566829,30.69,76951.71,42.5,-0.92867,0.00013,4.62015]
[1779375568263,30.69,76951.71,42.5,-0.92867,0.00013,4.62015]
[1779375568314,30.69,76952.46,42.5,-0.92859,0.00013,4.62435]
[1779375569850,30.69,76949.75,42.5,-0.92895,0.00013,4.60619]
[1779375570857,30.69,76946.22,42.5,-0.92942,0.00013,4.58271]
[1779375571865,30.68,76944.29,42.5,-0.92977,0.00013,4.56262]
[1779375573879,30.68,76940.68,42.5,-0.93025,0.00013,4.53854]
[1779375574886,30.68,76934.43,42.5,-0.93105,0.00013,4.4977]
[1779375575892,30.68,76932.81,42.5,-0.93127,0.00013,4.48698]
[1779375576900,30.68,76930.78,42.5,-0.93153,0.00013,4.47369]
[1779375577907,30.68,76932.21,42.5,-0.93135,0.00013,4.48277]
[1779375582942,30.68,76932.18,42.5,-0.93137,0.00013,4.48183]
[1779375586088,30.68,76932.03,42.5,-0.93139,0.00013,4.48056]
[1779375587707,30.68,76931.92,42.5,-0.93141,0.00013,4.4797]
[1779375589140,30.68,76931.73,42.5,-0.93144,0.00013,4.47818]
[1779375589179,30.68,76925.43,42.5,-0.93224,0.00013,4.43743]
[1779375590998,30.67,76916.3,42.5,-0.93339,0.00012,4.37869]
[1779375592011,30.67,76913.94,42.5,-0.93368,0.00012,4.36356]
[1779375593012,30.67,76913.52,42.5,-0.93373,0.00012,4.3609]
[1779375594019,30.67,76914.42,42.5,-0.93362,0.00012,4.36666]
[1779375598047,30.67,76915.3,42.5,-0.93351,0.00012,4.37239]
[1779375602593,30.67,76917.17,42.5,-0.93327,0.00012,4.38443]
[1779375604093,30.67,76926.73,42.5,-0.93208,0.00013,4.44573]
[1779375605100,30.67,76928.01,42.5,-0.93191,0.00013,4.45397]
[1779375606195,30.67,76914.86,42.5,-0.93356,0.00012,4.3696]
[1779375608121,30.67,76914.65,42.5,-0.93359,0.00012,4.36818]
[1779375612149,30.67,76913.57,42.5,-0.93372,0.00012,4.36142]
[1779375614006,30.67,76913.57,42.5,-0.93372,0.00012,4.36145]
[1779375614634,30.67,76913.57,42.5,-0.93372,0.00012,4.36145]
[1779375614643,30.68,76912.14,42.5,-0.9339,0.00012,4.35242]
[1779375616273,30.68,76912.14,42.5,-0.9339,0.00012,4.35242]
[1779375616469,30.68,76912.14,42.5,-0.9339,0.00012,4.35242]
[1779375616525,30.68,76907.91,42.5,-0.93442,0.00012,4.32568]
[1779375618225,30.68,76907.91,42.5,-0.93442,0.00012,4.32568]
[1779375618452,30.68,76907.91,42.5,-0.93442,0.00012,4.32568]
[1779375618499,30.68,76914.86,42.5,-0.93355,0.00012,4.37005]
[1779375620205,30.68,76918.03,42.5,-0.93316,0.00012,4.39036]
[1779375621212,30.68,76920.5,42.5,-0.93285,0.00013,4.40618]
[1779375626248,30.68,76920.99,42.5,-0.93279,0.00013,4.40918]
[1779375627594,30.68,76920.99,42.5,-0.93279,0.00013,4.40918]
[1779375627683,30.68,76919.95,42.5,-0.93292,0.00012,4.40245]
[1779375629484,30.68,76919.95,42.5,-0.93292,0.00012,4.40245]
[1779375629570,30.68,76926.02,42.5,-0.93216,0.00013,4.44135]
[1779375630895,30.68,76926.02,42.5,-0.93216,0.00013,4.44135]
[1779375631283,30.68,76927.48,42.5,-0.93208,0.00013,4.44363]
[1779375632290,30.68,76922.08,42.5,-0.93276,0.00013,4.40886]
[1779375633297,30.67,76917.74,42.5,-0.9333,0.00012,4.38101]
[1779375635408,30.67,76917.35,42.5,-0.93335,0.00012,4.37848]
[1779375635426,30.67,76919.19,42.5,-0.93312,0.00012,4.39024]
[1779375636944,30.67,76919.19,42.5,-0.93312,0.00012,4.39025]
[1779375637210,30.67,76919.19,42.5,-0.93312,0.00012,4.39025]
[1779375637711,30.67,76919.19,42.5,-0.93312,0.00012,4.39025]
[1779375637724,30.67,76938.23,42.5,-0.93071,0.00013,4.51293]
[1779375639350,30.67,76944.53,42.5,-0.9299,0.00013,4.55382]
[1779375640357,30.67,76944.65,42.5,-0.92989,0.00013,4.5544]
[1779375641368,30.67,76944.65,42.5,-0.92989,0.00013,4.5544]
[1779375641376,30.67,76938.22,42.5,-0.93072,0.00013,4.5123]
[1779375643647,30.67,76937.82,42.5,-0.93078,0.00013,4.50945]
[1779375643736,30.67,76926.32,42.5,-0.93225,0.00013,4.43472]
[1779375644389,30.67,76926.32,42.5,-0.93225,0.00013,4.43464]
[1779375645396,30.67,76934.44,42.5,-0.93122,0.00013,4.48694]
[1779375646402,30.67,76937.72,42.5,-0.93081,0.00013,4.50804]
[1779375647410,30.67,76936.03,42.5,-0.93103,0.00013,4.49689]
[1779375648417,30.67,76934.31,42.5,-0.93125,0.00013,4.48559]
[1779375649426,30.67,76931.43,42.5,-0.93162,0.00013,4.46682]
[1779375650433,30.67,76928.83,42.5,-0.93195,0.00013,4.44992]
[1779375651562,30.67,76928.83,42.5,-0.93195,0.00013,4.44992]
[1779375651586,30.67,76930.23,42.5,-0.93178,0.00013,4.45885]
[1779375654122,30.67,76930.28,42.5,-0.93178,0.00013,4.45895]
[1779375655468,30.67,76919.71,42.5,-0.93311,0.00012,4.39084]
[1779375656475,30.67,76913.12,42.5,-0.93393,0.00012,4.3488]
[1779375657482,30.67,76911.74,42.5,-0.9341,0.00012,4.34008]
[1779375658489,30.67,76910.13,42.5,-0.93429,0.00012,4.32993]
[1779375659496,30.67,76908.81,42.5,-0.93445,0.00012,4.32164]
[1779375664534,30.67,76909.3,42.5,-0.93439,0.00012,4.32523]
[1779375665541,30.67,76908.09,42.5,-0.93453,0.00012,4.31766]
[1779375668562,30.67,76906.23,42.5,-0.93475,0.00012,4.3062]
[1779375669268,30.67,76906.23,42.5,-0.93475,0.00012,4.3062]
[1779375669569,30.67,76907.81,42.5,-0.93456,0.00012,4.31632]
[1779375670576,30.67,76913.71,42.5,-0.93383,0.00012,4.35389]
[1779375671583,30.67,76917.05,42.5,-0.93341,0.00012,4.37522]
[1779375675611,30.67,76918.18,42.5,-0.93327,0.00012,4.38249]
[1779375677318,30.67,76918.45,42.5,-0.93324,0.00012,4.38421]
[1779375678633,30.67,76914.58,42.5,-0.93372,0.00012,4.35953]
[1779375679167,30.67,76914.58,42.5,-0.93372,0.00012,4.35953]
[1779375679639,30.67,76911.31,42.5,-0.93412,0.00012,4.33877]
[1779375680252,30.67,76911.31,42.5,-0.93412,0.00012,4.33877]
[1779375680646,30.67,76923.77,42.5,-0.93257,0.00013,4.41839]
[1779375681653,30.67,76930.17,42.5,-0.93176,0.00013,4.45952]
[1779375682263,30.67,76930.17,42.5,-0.93176,0.00013,4.45952]
[1779375683667,30.67,76927.89,42.5,-0.93206,0.00013,4.44459]
[1779375686415,30.67,76928.6,42.5,-0.93197,0.00013,4.44898]
[1779375686688,30.67,76925.32,42.5,-0.93239,0.00013,4.42778]
[1779375687695,30.67,76923.69,42.5,-0.93259,0.00013,4.41725]
[1779375692062,30.67,76923.66,42.5,-0.9327,0.00013,4.4098]
[1779375692730,30.67,76920.96,42.5,-0.93304,0.00012,4.39247]
[1779375697765,30.67,76921.51,42.5,-0.93297,0.00013,4.39593]
[1779375700785,30.67,76922.75,42.5,-0.93281,0.00013,4.40381]
[1779375701793,30.67,76923.83,42.5,-0.93268,0.00013,4.4107]
[1779375701832,30.67,76923.83,42.5,-0.93268,0.00013,4.4107]
[1779375702800,30.67,76938.15,42.5,-0.93086,0.00013,4.50302]
[1779375703807,30.67,76942.05,42.5,-0.93037,0.00013,4.52818]
[1779375704822,30.67,76942.05,42.5,-0.93037,0.00013,4.52818]
[1779375704814,30.67,76934.49,42.5,-0.93134,0.00013,4.47892]
[1779375705503,30.67,76934.49,42.5,-0.93134,0.00013,4.47892]
[1779375707834,30.67,76936.91,42.5,-0.93104,0.00013,4.49416]
[1779375710599,30.66,76937.31,42.5,-0.93099,0.00013,4.4966]
[1779375710687,30.66,76934.47,42.5,-0.93136,0.00013,4.47787]
[1779375712870,30.66,76929.14,42.5,-0.93204,0.00013,4.4432]
[1779375717905,30.66,76931.37,42.5,-0.93177,0.00013,4.45712]
[1779375719822,30.66,76931.37,42.5,-0.93177,0.00013,4.45712]
[1779375719919,30.66,76933.7,42.5,-0.93148,0.00013,4.47195]
[1779375720927,30.66,76934.81,42.5,-0.93134,0.00013,4.47902]
[1779375721933,30.66,76943.71,42.5,-0.9302,0.00013,4.53666]
[1779375722940,30.66,76947.94,42.5,-0.92966,0.00013,4.56411]
[1779375723947,30.66,76954.74,42.5,-0.92877,0.00013,4.60844]
[1779375724954,30.66,76951.02,42.5,-0.92926,0.00013,4.58376]
[1779375728982,30.65,76949.74,42.5,-0.92946,0.00013,4.57414]
[1779375729989,30.65,76954.35,42.5,-0.92886,0.00013,4.60406]
[1779375732008,30.65,76952.29,42.5,-0.92914,0.00013,4.58992]
[1779375733010,30.65,76950.57,42.5,-0.92937,0.00013,4.57833]
[1779375734017,30.65,76945.07,42.5,-0.93009,0.00013,4.54208]
[1779375736031,30.65,76947.11,42.5,-0.92984,0.00013,4.55486]
[1779375741072,30.64,76949.75,42.5,-0.92952,0.00013,4.57086]
[1779375742079,30.64,76951.7,42.5,-0.92927,0.00013,4.58338]
[1779375744092,30.64,76953.18,42.5,-0.92909,0.00013,4.5925]
[1779375746106,30.64,76951.94,42.5,-0.92927,0.00013,4.58375]
[1779375748121,30.64,76954.81,42.5,-0.9289,0.00013,4.60198]
[1779375749128,30.64,76963.37,42.5,-0.92778,0.00013,4.6581]
[1779375750135,30.64,76961.58,42.5,-0.92802,0.00013,4.64595]
[1779375751142,30.63,76961.78,42.5,-0.92811,0.00013,4.63966]
[1779375753996,30.63,76961.73,42.5,-0.92813,0.00013,4.63855]
[1779375754349,30.63,76963.15,42.5,-0.92795,0.00013,4.64754]
[1779375755478,30.63,76966.36,42.5,-0.92753,0.00013,4.66839]
[1779375757189,30.63,76970.59,42.5,-0.92698,0.00013,4.69569]
[1779375758613,30.63,76970.59,42.5,-0.92698,0.00013,4.69569]
[1779375760213,30.62,76974.03,42.5,-0.92655,0.00013,4.71721]
[1779375761220,30.62,76975.35,42.5,-0.92638,0.00013,4.72554]
[1779375762270,30.62,76975.35,42.5,-0.92638,0.00013,4.72554]
[1779375762564,30.62,76975.35,42.5,-0.92638,0.00013,4.72554]
[1779375762621,30.62,76977.58,42.5,-0.9261,0.00014,4.73941]
[1779375764241,30.62,76985.78,42.5,-0.925,0.00014,4.79381]
[1779375765248,30.62,76988.34,42.5,-0.92466,0.00014,4.81049]
[1779375766255,30.61,76989.66,42.5,-0.92449,0.00014,4.81877]
[1779375767262,30.61,76991.32,42.5,-0.92428,0.00014,4.82931]
[1779375769276,30.61,76993.34,42.5,-0.92402,0.00014,4.84163]
[1779375770297,30.61,76993.34,42.5,-0.92402,0.00014,4.84163]
[1779375770349,30.61,76981.9,42.5,-0.9256,0.00014,4.764]
[1779375771578,30.61,76981.9,42.5,-0.9256,0.00014,4.764]
[1779375771680,30.6,76979.25,42.5,-0.92599,0.00014,4.74495]
[1779375773304,30.6,76982.96,42.5,-0.9255,0.00014,4.76922]
[1779375774311,30.6,76984.66,42.5,-0.92528,0.00014,4.78009]
[1779375776325,30.59,76986.2,42.5,-0.92509,0.00014,4.78927]
[1779375777331,30.59,76989.02,42.5,-0.92472,0.00014,4.80765]
[1779375778339,30.59,76990.34,42.5,-0.92455,0.00014,4.81594]
[1779375780353,30.59,76991.7,42.5,-0.92439,0.00014,4.82384]
[1779375781360,30.59,76994.22,42.5,-0.92405,0.00014,4.84021]
[1779375782367,30.58,76992.02,42.5,-0.92437,0.00014,4.8247]
[1779375785389,30.58,76990.5,42.5,-0.92462,0.00014,4.81246]
[1779375786396,30.58,76988.5,42.5,-0.92491,0.00014,4.79834]
[1779375788576,30.57,76988.83,42.5,-0.92488,0.00014,4.79995]
[1779375788633,30.57,76987.09,42.5,-0.92514,0.00014,4.78702]
[1779375790425,30.57,76983.07,42.5,-0.9257,0.00014,4.75942]
[1779375792439,30.56,76984.3,42.5,-0.92555,0.00014,4.76652]
[1779375794453,30.56,76982.8,42.5,-0.92578,0.00014,4.75534]
[1779375797474,30.56,76985.52,42.5,-0.92545,0.00014,4.77194]
[1779375798894,30.56,76985.52,42.5,-0.92545,0.00014,4.77194]
[1779375801281,30.55,76985.03,42.5,-0.92555,0.00014,4.76696]
[1779375801594,30.55,76970.94,42.5,-0.92746,0.00013,4.67231]
[1779375803529,30.54,76959.11,42.5,-0.92905,0.00013,4.59256]
[1779375804536,30.54,76956.3,42.5,-0.92942,0.00013,4.57408]
[1779375805197,30.54,76956.3,42.5,-0.92942,0.00013,4.57408]
[1779375805487,30.54,76956.3,42.5,-0.92942,0.00013,4.57408]
[1779375805589,30.54,76957.26,42.5,-0.92931,0.00013,4.57982]
[1779375807558,30.54,76955.87,42.5,-0.9295,0.00013,4.57012]
[1779375808564,30.54,76950.37,42.5,-0.93022,0.00013,4.53382]
[1779375808982,30.54,76950.37,42.5,-0.93022,0.00013,4.53382]
[1779375811584,30.54,76940.64,42.5,-0.93158,0.00013,4.46273]
[1779375812592,30.54,76935.63,42.5,-0.93222,0.00013,4.4302]
[1779375813599,30.54,76930.36,42.5,-0.93289,0.00013,4.39618]
[1779375814606,30.54,76932.06,42.5,-0.93267,0.00013,4.40712]
[1779375819641,30.54,76930.42,42.5,-0.93288,0.00013,4.39649]
[1779375820907,30.54,76930.42,42.5,-0.93288,0.00013,4.39649]
[1779375820944,30.54,76928.43,42.5,-0.93313,0.00013,4.3837]
[1779375821678,30.54,76928.43,42.5,-0.93313,0.00013,4.3837]
[1779375821770,30.54,76925.31,42.5,-0.93352,0.00012,4.36371]
[1779375825686,30.54,76927.13,42.5,-0.93329,0.00013,4.37554]
[1779375826693,30.54,76930.14,42.5,-0.93291,0.00013,4.3949]
[1779375827702,30.54,76928.47,42.5,-0.93312,0.00013,4.38417]
[1779375829715,30.54,76934.76,42.5,-0.93233,0.00013,4.4247]
[1779375830723,30.54,76929.23,42.5,-0.93303,0.00013,4.38905]
[1779375831730,30.54,76925.28,42.5,-0.93352,0.00012,4.36372]
[1779375832737,30.54,76921.73,42.5,-0.93396,0.00012,4.34106]
[1779375833744,30.54,76924.21,42.5,-0.93365,0.00012,4.357]
[1779375838779,30.54,76925.19,42.5,-0.93353,0.00012,4.36355]
[1779375839786,30.54,76923.45,42.5,-0.93374,0.00012,4.35247]
[1779375841800,30.54,76922.39,42.5,-0.93387,0.00012,4.34582]
[1779375842807,30.54,76924.78,42.5,-0.93357,0.00012,4.36119]
[1779375843976,30.54,76924.78,42.5,-0.93357,0.00012,4.36119]
[1779375843815,30.54,76926.7,42.5,-0.93333,0.00013,4.37354]
[1779375844003,30.54,76926.7,42.5,-0.93333,0.00013,4.37354]
[1779375845829,30.54,76941.92,42.5,-0.9314,0.00013,4.47181]
[1779375846836,30.54,76942.11,42.5,-0.93138,0.00013,4.47293]
[1779375847843,30.54,76940.71,42.5,-0.93156,0.00013,4.46373]
[1779375848850,30.54,76943.89,42.5,-0.93116,0.00013,4.48427]
[1779375849857,30.54,76947.1,42.5,-0.93075,0.00013,4.50503]
[1779375854892,30.54,76947.11,42.5,-0.93076,0.00013,4.50426]
[1779375856906,30.54,76945.49,42.5,-0.93098,0.00013,4.49338]
[1779375857913,30.54,76943.96,42.5,-0.93118,0.00013,4.48328]
[1779375859927,30.53,76947.38,42.5,-0.93074,0.00013,4.50527]
[1779375860149,30.53,76947.38,42.5,-0.93074,0.00013,4.50527]
[1779375860933,30.53,76943.84,42.5,-0.9312,0.00013,4.48206]
[1779375861941,30.53,76940.5,42.5,-0.93163,0.00013,4.46024]
[1779375863955,30.53,76937.35,42.5,-0.93204,0.00013,4.43965]
[1779375865006,30.53,76938.39,42.5,-0.9319,0.00013,4.44631]
[1779375866976,30.53,76941.66,42.5,-0.93149,0.00013,4.46734]
[1779375867574,30.53,76941.66,42.5,-0.93149,0.00013,4.46734]
[1779375867983,30.53,76949.71,42.5,-0.93046,0.00013,4.51964]
[1779375868990,30.53,76955.09,42.5,-0.92976,0.00013,4.55466]
[1779375869997,30.53,76959.92,42.5,-0.92914,0.00013,4.58616]
[1779375871015,30.53,76969.34,42.5,-0.928,0.00013,4.64089]
[1779375873024,30.53,76972.18,42.5,-0.92763,0.00013,4.65907]
[1779375874690,30.53,76972.18,42.5,-0.92763,0.00013,4.65907]
[1779375874772,30.53,76972.18,42.5,-0.92763,0.00013,4.65907]
[1779375874911,30.53,76972.18,42.5,-0.92763,0.00013,4.65907]
[1779375874929,30.53,76976.98,42.5,-0.92701,0.00013,4.69023]
[1779375876046,30.52,76979.45,42.5,-0.92668,0.00013,4.70628]
[1779375877053,30.52,76984.78,42.5,-0.92597,0.00014,4.74149]
[1779375878062,30.52,76985.99,42.5,-0.92582,0.00014,4.74914]
[1779375879067,30.52,76990.93,42.5,-0.92515,0.00014,4.78182]
[1779375882088,30.51,76992.74,42.5,-0.92494,0.00014,4.79232]
[1779375886116,30.51,76990.05,42.5,-0.92536,0.00014,4.77183]
[1779375888129,30.5,76991.94,42.5,-0.92512,0.00014,4.78341]
[1779375889137,30.5,76989.78,42.5,-0.92543,0.00014,4.7683]
[1779375890144,30.5,76985.12,42.5,-0.92608,0.00014,4.73643]
[1779375891132,30.5,76985.12,42.5,-0.92608,0.00014,4.73643]
[1779375893165,30.5,76980.57,42.5,-0.92672,0.00013,4.70439]
[1779375895122,30.49,76980.22,42.5,-0.92678,0.00013,4.70155]
[1779375895215,30.49,76981.49,42.5,-0.92662,0.00013,4.70958]
[1779375897193,30.49,76986.05,42.5,-0.92602,0.00014,4.7392]
[1779375899031,30.49,76986.05,42.5,-0.92602,0.00014,4.7392]
[1779375898200,30.49,76992.33,42.5,-0.92517,0.00014,4.78096]
[1779375899207,30.49,76998.32,42.5,-0.92436,0.00014,4.8209]
[1779375900214,30.48,77002.94,42.5,-0.92373,0.00014,4.85165]
[1779375901221,30.48,77004.49,42.5,-0.92353,0.00014,4.86155]
[1779375903235,30.48,77002.06,42.5,-0.92389,0.00014,4.84367]
[1779375906271,30.47,77003.74,42.5,-0.9237,0.00014,4.85306]
[1779375909277,30.47,77001.42,42.5,-0.92407,0.00014,4.8353]
[1779375910284,30.46,77002.68,42.5,-0.92391,0.00014,4.84319]
[1779375911291,30.46,76998.38,42.5,-0.92451,0.00014,4.81338]
[1779375912298,30.46,76991.16,42.5,-0.92552,0.00014,4.76397]
[1779375913305,30.46,76985.89,42.5,-0.92625,0.00014,4.72794]
[1779375915319,30.46,76987.71,42.5,-0.92602,0.00014,4.73912]
[1779375918920,30.45,76975.2,42.5,-0.92775,0.00013,4.65348]
[1779375919323,30.45,76975.2,42.5,-0.92775,0.00013,4.65348]
[1779375919422,30.45,76973.85,42.5,-0.92793,0.00013,4.6445]
[1779375921361,30.45,76974.17,42.5,-0.9279,0.00013,4.6458]
[1779375923375,30.44,76976.72,42.5,-0.92758,0.00013,4.66204]
[1779375924382,30.44,76981.65,42.5,-0.92692,0.00013,4.69458]
[1779375925305,30.44,76981.65,42.5,-0.92692,0.00013,4.69458]
[1779375925407,30.44,76985.4,42.5,-0.92643,0.00014,4.71929]
[1779375927403,30.44,76986.59,42.5,-0.92628,0.00014,4.72637]
[1779375928410,30.43,76983.4,42.5,-0.92681,0.00013,4.70027]
[1779375931431,30.38,76984.86,42.5,-0.92698,0.00013,4.68953]
[1779375932438,30.37,76987.3,42.5,-0.92674,0.00014,4.7018]
[1779375933181,30.37,76987.3,42.5,-0.92674,0.00014,4.7018]
[1779375933445,30.36,76985.49,42.5,-0.92707,0.00013,4.68553]
[1779375934452,30.36,76978.13,42.5,-0.92806,0.00013,4.63594]
[1779375935459,30.36,76974.96,42.5,-0.92849,0.00013,4.61443]
[1779375936466,30.36,76970.73,42.5,-0.92906,0.00013,4.58603]
[1779375937227,30.36,76970.73,42.5,-0.92906,0.00013,4.58603]
[1779375937747,30.36,76970.73,42.5,-0.92906,0.00013,4.58603]
[1779375937912,30.35,76965.47,42.5,-0.92977,0.00013,4.55069]
[1779375940093,30.35,76960.15,42.5,-0.93047,0.00013,4.51543]
[1779375940606,30.35,76960.15,42.5,-0.93047,0.00013,4.51543]
[1779375940642,30.35,76955.72,42.5,-0.93104,0.00013,4.48617]
[1779375942510,30.35,76958.57,42.5,-0.93068,0.00013,4.50455]
[1779375943518,30.35,76960.44,42.5,-0.93044,0.00013,4.51672]
[1779375945582,30.35,76955.96,42.5,-0.93103,0.00013,4.48704]
[1779375946590,30.35,76953.28,42.5,-0.93139,0.00013,4.46871]
[1779375948618,30.34,76954.59,42.5,-0.93125,0.00013,4.47579]
[1779375952646,30.34,76957.45,42.5,-0.93094,0.00013,4.49158]
[1779375953653,30.33,76956.11,42.5,-0.93113,0.00013,4.48206]
[1779375954660,30.33,76954.29,42.5,-0.93138,0.00013,4.46939]
[1779375955278,30.33,76954.29,42.5,-0.93138,0.00013,4.46939]
[1779375959695,30.32,76952.37,42.5,-0.9317,0.00013,4.4532]
[1779375961233,30.32,76951.45,42.5,-0.93183,0.00013,4.44648]
[1779375961709,30.31,76948.11,42.5,-0.93229,0.00013,4.42333]
[1779375962717,30.31,76946.09,42.5,-0.93256,0.00013,4.40955]
[1779375964732,30.31,76944.44,42.5,-0.93278,0.00013,4.3982]
[1779375965205,30.31,76944.44,42.5,-0.93278,0.00013,4.3982]
[1779375965739,30.31,76947.48,42.5,-0.93242,0.00013,4.41668]
[1779375966746,30.3,76954.52,42.5,-0.93153,0.00013,4.46185]
[1779375967753,30.3,76959.17,42.5,-0.93093,0.00013,4.4923]
[1779375972788,30.29,76960.95,42.5,-0.93079,0.00013,4.49946]
[1779375977823,30.28,76960.8,42.5,-0.93088,0.00013,4.49464]
[1779375982861,30.27,76960.88,42.5,-0.93095,0.00013,4.49136]
[1779375985281,30.26,76961.5,42.5,-0.9309,0.00013,4.49392]
[1779375985882,30.26,76968.54,42.5,-0.92999,0.00013,4.53955]
[1779375987920,30.25,76973.19,42.5,-0.92941,0.00013,4.56869]
[1779375988941,30.25,76973.19,42.5,-0.92941,0.00013,4.56869]
[1779375988967,30.25,76969.48,42.5,-0.92991,0.00013,4.54397]
[1779375990917,30.25,76946.24,42.5,-0.93293,0.00013,4.39067]
[1779375991887,30.25,76946.24,42.5,-0.93293,0.00013,4.39067]
[1779375991939,30.25,76945.11,42.5,-0.93318,0.00013,4.37567]
[1779375992943,30.25,76950.52,42.5,-0.93249,0.00013,4.41088]
[1779375993950,30.25,76951.92,42.5,-0.93231,0.00013,4.42002]
[1779375995964,30.25,76949.56,42.5,-0.93261,0.00013,4.40466]
[1779375996973,30.25,76948.54,42.5,-0.93274,0.00013,4.39805]
[1779375997223,30.25,76948.54,42.5,-0.93274,0.00013,4.39805]
[1779375997946,30.25,76948.54,42.5,-0.93274,0.00013,4.39805]
[1779375998005,30.25,76953.27,42.5,-0.93214,0.00013,4.42889]
[1779375998775,30.25,76953.27,42.5,-0.93214,0.00013,4.42889]
[1779375999993,30.25,76966.85,42.5,-0.93038,0.00013,4.51796]
[1779376000522,30.25,76966.85,42.5,-0.93038,0.00013,4.51796]
[1779376001000,30.25,76966.35,42.5,-0.93045,0.00013,4.51452]
[1779376002007,30.25,76961.01,42.5,-0.93114,0.00013,4.47925]
[1779376003013,30.25,76958.76,42.5,-0.93144,0.00013,4.46441]
[1779376005028,30.25,76962.42,42.5,-0.93097,0.00013,4.48829]
[1779376006040,30.25,76963.71,42.5,-0.9308,0.00013,4.49667]
[1779376008054,30.25,76960.09,42.5,-0.93127,0.00013,4.47266]
[1779376008206,30.25,76960.09,42.5,-0.93127,0.00013,4.47266]
[1779376008981,30.25,76960.09,42.5,-0.93127,0.00013,4.47266]
[1779376009062,30.24,76957.03,42.5,-0.9317,0.00013,4.45136]
[1779376009598,30.24,76957.03,42.5,-0.9317,0.00013,4.45136]
[1779376010069,30.24,76940.07,42.5,-0.93388,0.00013,4.33993]
[1779376010273,30.24,76940.07,42.5,-0.93388,0.00013,4.33993]
[1779376010508,30.24,76940.07,42.5,-0.93388,0.00013,4.33993]
[1779376011077,30.24,76919.3,42.5,-0.93647,0.00012,4.20601]
[1779376011662,30.24,76919.3,42.5,-0.93647,0.00012,4.20601]
[1779376012085,30.23,76911.71,42.5,-0.9374,0.00012,4.15773]
[1779376012734,30.23,76911.71,42.5,-0.9374,0.00012,4.15773]
[1779376013094,30.23,76906.05,42.5,-0.93808,0.00012,4.12193]
[1779376013797,30.23,76906.05,42.5,-0.93808,0.00012,4.12193]
[1779376014031,30.23,76906.05,42.5,-0.93808,0.00012,4.12193]
[1779376014098,30.23,76891.54,42.5,-0.93982,0.00012,4.03084]
[1779376015105,30.23,76877.65,42.5,-0.94143,0.00011,3.94485]
[1779376016112,30.23,76883.47,42.5,-0.94077,0.00012,3.98005]
[1779376018126,30.23,76879.08,42.5,-0.9413,0.00011,3.95213]
[1779376020633,30.22,76879.46,42.5,-0.94127,0.00011,3.95354]
[1779376021147,30.22,76879.26,42.5,-0.9413,0.00011,3.95185]
[1779376021335,30.22,76879.26,42.5,-0.9413,0.00011,3.95185]
[1779376022154,30.22,76869.92,42.5,-0.94238,0.00011,3.89449]
[1779376023161,30.22,76867.28,42.5,-0.94268,0.00011,3.87813]
[1779376023393,30.22,76867.28,42.5,-0.94268,0.00011,3.87813]
[1779376024168,30.22,76878.43,42.5,-0.94141,0.00011,3.94625]
[1779376024684,30.22,76878.43,42.5,-0.94141,0.00011,3.94625]
[1779376025175,30.22,76882.1,42.5,-0.94098,0.00012,3.96893]
[1779376026182,30.22,76874.06,42.5,-0.94191,0.00011,3.91931]
[1779376027053,30.22,76871.17,42.5,-0.94225,0.00011,3.90133]
[1779376027272,30.22,76871.17,42.5,-0.94225,0.00011,3.90133]
[1779376027355,30.22,76873.68,42.5,-0.94196,0.00011,3.91659]
[1779376029203,30.22,76875.2,42.5,-0.94179,0.00011,3.92571]
[1779376031579,30.22,76874.31,42.5,-0.94189,0.00011,3.92054]
[1779376031673,30.22,76869.12,42.5,-0.94248,0.00011,3.88924]
[1779376033231,30.22,76865.08,42.5,-0.94292,0.00011,3.86529]
[1779376034238,30.22,76866.63,42.5,-0.94274,0.00011,3.87495]
[1779376036252,30.22,76857.71,42.5,-0.94373,0.00011,3.82188]
[1779376037259,30.22,76861.24,42.5,-0.94333,0.00011,3.84341]
[1779376038266,30.24,76865.22,42.5,-0.94281,0.00011,3.87134]
[1779376040280,30.24,76862.04,42.5,-0.94315,0.00011,3.85284]
[1779376042294,30.24,76860.38,42.5,-0.94332,0.00011,3.84351]
[1779376043301,30.24,76862.42,42.5,-0.94309,0.00011,3.85613]
[1779376044308,30.25,76868.45,42.5,-0.94234,0.00011,3.89616]
[1779376046101,30.25,76868.45,42.5,-0.94234,0.00011,3.89616]
[1779376046107,30.25,76856.56,42.5,-0.94367,0.00011,3.8251]
[1779376047113,30.25,76856.56,42.5,-0.94367,0.00011,3.8251]
[1779376047168,30.26,76848.25,42.5,-0.94458,0.00011,3.77577]
[1779376048175,30.26,76848.25,42.5,-0.94458,0.00011,3.77577]
[1779376048354,30.26,76850.66,42.5,-0.94431,0.00011,3.79051]
[1779376049889,30.26,76850.66,42.5,-0.94431,0.00011,3.79051]
[1779376051357,30.26,76857.45,42.5,-0.94362,0.00011,3.82575]
[1779376052560,30.26,76862.95,42.5,-0.943,0.00011,3.85925]
[1779376053373,30.26,76863.35,42.5,-0.94294,0.00011,3.86202]
[1779376054380,30.26,76868.46,42.5,-0.94236,0.00011,3.89326]
[1779376056394,30.27,76870.95,42.5,-0.94207,0.00011,3.90897]
[1779376057401,30.27,76873.42,42.5,-0.94178,0.00011,3.92425]
[1779376058411,30.27,76874.95,42.5,-0.9416,0.00011,3.93382]
[1779376059421,30.27,76872.02,42.5,-0.94193,0.00011,3.91622]
[1779376060424,30.27,76874.9,42.5,-0.9416,0.00011,3.93396]
[1779376061432,30.27,76877.35,42.5,-0.94132,0.00011,3.94915]
[1779376063446,30.27,76875.83,42.5,-0.94148,0.00011,3.94028]
[1779376065369,30.27,76876.13,42.5,-0.94144,0.00011,3.9423]
[1779376066467,30.27,76880.1,42.5,-0.94098,0.00012,3.96697]
[1779376067997,30.27,76880.1,42.5,-0.94098,0.00012,3.96697]
[1779376068042,30.27,76888.39,42.5,-0.94001,0.00012,4.01828]
[1779376069143,30.27,76888.39,42.5,-0.94001,0.00012,4.01828]
[1779376069220,30.27,76884.63,42.5,-0.94045,0.00012,3.99525]
[1779376070495,30.27,76883.55,42.5,-0.94057,0.00012,3.9887]
[1779376073516,30.28,76882.14,42.5,-0.94073,0.00012,3.98042]
[1779376075530,30.28,76883.48,42.5,-0.94057,0.00012,3.98891]
[1779376077544,30.28,76887.24,42.5,-0.94011,0.00012,4.01339]
[1779376080349,30.29,76887.73,42.5,-0.94002,0.00012,4.0177]
[1779376081574,30.29,76885.67,42.5,-0.94024,0.00012,4.00624]
[1779376082997,30.29,76872.59,42.5,-0.94172,0.00011,3.92745]
[1779376083350,30.29,76872.59,42.5,-0.94172,0.00011,3.92745]
[1779376084182,30.29,76872.59,42.5,-0.94172,0.00011,3.92745]
[1779376084595,30.29,76879.83,42.5,-0.94088,0.00012,3.97236]
[1779376085602,30.3,76875.72,42.5,-0.94134,0.00011,3.948]
[1779376086609,30.3,76874.24,42.5,-0.94149,0.00011,3.93966]
[1779376087616,30.3,76875.64,42.5,-0.94132,0.00011,3.94892]
[1779376090637,30.31,76880.19,42.5,-0.94075,0.00012,3.97892]
[1779376092687,30.31,76880.34,42.5,-0.94072,0.00012,3.98055]
[1779376094665,30.32,76884.71,42.5,-0.94018,0.00012,4.00942]
[1779376095672,30.32,76887.13,42.5,-0.93988,0.00012,4.02499]
[1779376098801,30.32,76887.55,42.5,-0.93981,0.00012,4.02881]
[1779376098874,30.32,76884.41,42.5,-0.94017,0.00012,4.01007]
[1779376100708,30.33,76873.12,42.5,-0.94144,0.00011,3.94218]
[1779376102725,30.33,76872.32,42.5,-0.94151,0.00011,3.93866]
[1779376105746,30.34,76870.17,42.5,-0.94171,0.00011,3.92779]
[1779376106752,30.34,76871.22,42.5,-0.94158,0.00011,3.9349]
[1779376107760,30.34,76869.67,42.5,-0.94175,0.00011,3.92568]
[1779376108767,30.34,76868.17,42.5,-0.94192,0.00011,3.91679]
[1779376110780,30.34,76866.6,42.5,-0.94209,0.00011,3.90772]
[1779376113802,30.35,76867.88,42.5,-0.94202,0.00011,3.90946]
[1779376114809,30.35,76871.88,42.5,-0.94156,0.00011,3.93399]
[1779376117136,30.35,76872.12,42.5,-0.94153,0.00011,3.93569]
[1779376117166,30.35,76876.2,42.5,-0.94105,0.00011,3.96095]
[1779376119162,30.35,76876.2,42.5,-0.94105,0.00011,3.96095]
[1779376119231,30.35,76880.75,42.5,-0.94052,0.00012,3.98912]
[1779376120851,30.35,76875.55,42.5,-0.94112,0.00011,3.95743]
[1779376121858,30.35,76877.08,42.5,-0.94094,0.00011,3.96689]
[1779376122865,30.35,76875.45,42.5,-0.94113,0.00011,3.9571]
[1779376123872,30.35,76871.93,42.5,-0.94153,0.00011,3.93581]
[1779376124879,30.35,76865.91,42.5,-0.94221,0.00011,3.89947]
[1779376125756,30.35,76865.91,42.5,-0.94221,0.00011,3.89947]
[1779376127190,30.35,76842.35,42.5,-0.94481,0.00011,3.75926]
[1779376128081,30.35,76842.35,42.5,-0.94481,0.00011,3.75926]
[1779376128272,30.35,76842.35,42.5,-0.94481,0.00011,3.75926]
[1779376128086,30.36,76841.95,42.5,-0.94483,0.00011,3.75788]
[1779376128909,30.36,76841.95,42.5,-0.94483,0.00011,3.75788]
[1779376129916,30.36,76840.01,42.5,-0.94504,0.00011,3.74689]
[1779376131471,30.36,76839.57,42.5,-0.94508,0.00011,3.74476]
[1779376131930,30.36,76844.7,42.5,-0.9445,0.00011,3.77614]
[1779376134521,30.37,76844.85,42.5,-0.94446,0.00011,3.77797]
[1779376135961,30.37,76841.61,42.5,-0.9448,0.00011,3.75967]
[1779376136968,30.37,76840.26,42.5,-0.94494,0.00011,3.75214]
[1779376137975,30.37,76841.34,42.5,-0.9448,0.00011,3.75947]
[1779376138982,30.38,76842.51,42.5,-0.94467,0.00011,3.76687]
[1779376141491,30.38,76842.71,42.5,-0.94463,0.00011,3.76897]
[1779376143010,30.41,76844.9,42.5,-0.94422,0.00011,3.79096]
[1779376145024,30.43,76848.07,42.5,-0.94372,0.00011,3.81793]
[1779376145726,30.43,76848.07,42.5,-0.94372,0.00011,3.81793]
[1779376146031,30.44,76850.0,42.5,-0.94344,0.00011,3.83312]
[1779376149052,30.48,76851.15,42.5,-0.94312,0.00011,3.84992]
[1779376152073,30.48,76848.54,42.5,-0.9434,0.00011,3.83529]
[1779376153080,30.49,76847.23,42.5,-0.94348,0.00011,3.83083]
[1779376153390,30.49,76847.23,42.5,-0.94348,0.00011,3.83083]
[1779376155094,30.51,76852.31,42.5,-0.94279,0.00011,3.86786]
[1779376157108,30.51,76849.5,42.5,-0.94309,0.00011,3.85161]
[1779376159122,30.51,76851.49,42.5,-0.94286,0.00011,3.86412]
[1779376159662,30.51,76851.49,42.5,-0.94286,0.00011,3.86412]
[1779376164157,30.52,76853.39,42.5,-0.94262,0.00011,3.87697]
[1779376165164,30.52,76854.99,42.5,-0.94243,0.00011,3.88683]
[1779376166171,30.52,76856.25,42.5,-0.94229,0.00011,3.89465]
[1779376167178,30.52,76858.15,42.5,-0.94207,0.00011,3.90632]
[1779376169192,30.52,76859.89,42.5,-0.94187,0.00011,3.91724]
[1779376170199,30.52,76861.93,42.5,-0.94163,0.00011,3.92976]
[1779376171206,30.52,76868.2,42.5,-0.94101,0.00011,3.96114]
[1779376172213,30.52,76866.71,42.5,-0.94117,0.00011,3.95224]
[1779376176241,30.53,76871.81,42.5,-0.94058,0.00011,3.98384]
[1779376176415,30.53,76871.81,42.5,-0.94058,0.00011,3.98384]
[1779376176559,30.53,76871.81,42.5,-0.94058,0.00011,3.98384]
[1779376177255,30.53,76875.73,42.5,-0.94011,0.00012,4.00839]
[1779376177977,30.53,76875.73,42.5,-0.94011,0.00012,4.00839]
[1779376178010,30.53,76875.73,42.5,-0.94011,0.00012,4.00839]
[1779376178070,30.53,76875.73,42.5,-0.94011,0.00012,4.00839]
[1779376178264,30.53,76894.47,42.5,-0.93791,0.00012,4.12452]
[1779376179270,30.53,76900.74,42.5,-0.93715,0.00012,4.16401]
[1779376180275,30.53,76903.47,42.5,-0.93681,0.00012,4.18145]
[1779376181283,30.53,76904.64,42.5,-0.93667,0.00012,4.18911]
[1779376186318,30.54,76903.53,42.5,-0.93677,0.00012,4.18372]
[1779376188332,30.54,76904.82,42.5,-0.9366,0.00012,4.19245]
[1779376189339,30.54,76906.7,42.5,-0.93637,0.00012,4.20456]
[1779376191352,30.54,76909.38,42.5,-0.93603,0.00012,4.22199]
[1779376192928,30.54,76909.38,42.5,-0.93603,0.00012,4.22199]
[1779376192963,30.54,76913.0,42.5,-0.93558,0.00012,4.24508]
[1779376195231,30.54,76912.98,42.5,-0.93558,0.00012,4.24521]
[1779376195252,30.55,76915.2,42.5,-0.9353,0.00012,4.25969]
[1779376196392,30.55,76921.43,42.5,-0.93453,0.00012,4.29943]
[1779376198406,30.55,76917.42,42.5,-0.93502,0.00012,4.2743]
[1779376199413,30.55,76913.68,42.5,-0.93547,0.00012,4.25078]
[1779376202434,30.55,76895.6,42.5,-0.93765,0.00012,4.13775]
[1779376203926,30.55,76895.6,42.5,-0.93765,0.00012,4.13775]
[1779376204019,30.55,76904.85,42.5,-0.93654,0.00012,4.19577]
[1779376204781,30.55,76900.9,42.5,-0.93701,0.00012,4.17118]
[1779376207069,30.55,76900.63,42.5,-0.93704,0.00012,4.16964]
[1779376207333,30.55,76900.63,42.5,-0.93704,0.00012,4.16964]
[1779376207206,30.55,76892.01,42.5,-0.93807,0.00012,4.11606]
[1779376207519,30.55,76910.66,42.5,-0.93582,0.00012,4.2328]
[1779376209483,30.55,76914.16,42.5,-0.93538,0.00012,4.2557]
[1779376210490,30.55,76912.1,42.5,-0.93563,0.00012,4.24269]
[1779376211497,30.55,76910.89,42.5,-0.93578,0.00012,4.23502]
[1779376212504,30.55,76909.76,42.5,-0.93592,0.00012,4.22789]
[1779376213511,30.55,76911.65,42.5,-0.93569,0.00012,4.23981]
[1779376215525,30.55,76910.21,42.5,-0.93586,0.00012,4.23074]
[1779376217247,30.55,76910.21,42.5,-0.93586,0.00012,4.23074]
[1779376217350,30.55,76907.94,42.5,-0.93614,0.00012,4.21645]
[1779376219553,30.55,76904.09,42.5,-0.9366,0.00012,4.19231]
[1779376220940,30.55,76904.09,42.5,-0.9366,0.00012,4.19231]
[1779376221002,30.55,76905.55,42.5,-0.93643,0.00012,4.2015]
[1779376222378,30.55,76905.55,42.5,-0.93643,0.00012,4.2015]
[1779376222574,30.56,76911.54,42.5,-0.93569,0.00012,4.23981]
[1779376223581,30.56,76905.77,42.5,-0.93639,0.00012,4.20355]
[1779376224588,30.56,76904.28,42.5,-0.93656,0.00012,4.19443]
[1779376229216,30.56,76903.5,42.5,-0.93664,0.00012,4.19046]
[1779376230853,30.56,76903.04,42.5,-0.93668,0.00012,4.18819]
[1779376230948,30.56,76911.68,42.5,-0.93563,0.00012,4.24283]
[1779376232644,30.56,76908.37,42.5,-0.93611,0.00012,4.21556]
[1779376234658,30.57,76912.6,42.5,-0.93559,0.00012,4.24271]
[1779376235495,30.57,76912.6,42.5,-0.93559,0.00012,4.24271]
[1779376235664,30.57,76917.24,42.5,-0.93501,0.00012,4.27232]
[1779376236672,30.57,76920.65,42.5,-0.93459,0.00012,4.29418]
[1779376237511,30.57,76920.65,42.5,-0.93459,0.00012,4.29418]
[1779376237679,30.57,76918.38,42.5,-0.93487,0.00012,4.27995]
[1779376238686,30.57,76916.87,42.5,-0.93505,0.00012,4.27052]
[1779376239692,30.57,76919.06,42.5,-0.93478,0.00012,4.28457]
[1779376240700,30.57,76920.55,42.5,-0.93459,0.00012,4.29422]
[1779376242714,30.57,76921.7,42.5,-0.93444,0.00012,4.30183]
[1779376243723,30.57,76918.74,42.5,-0.9348,0.00012,4.28317]
[1779376245734,30.57,76907.8,42.5,-0.93614,0.00012,4.21437]
[1779376246742,30.57,76905.84,42.5,-0.93637,0.00012,4.20223]
[1779376248366,30.57,76906.58,42.5,-0.93627,0.00012,4.20743]
[1779376249094,30.57,76906.58,42.5,-0.93627,0.00012,4.20743]
[1779376249118,30.57,76919.09,42.5,-0.93474,0.00012,4.2864]
[1779376249510,30.57,76919.09,42.5,-0.93474,0.00012,4.2864]
[1779376249685,30.57,76919.09,42.5,-0.93474,0.00012,4.2864]
[1779376249774,30.57,76931.46,42.5,-0.93319,0.00013,4.36559]
[1779376250453,30.57,76931.46,42.5,-0.93319,0.00013,4.36559]
[1779376251790,30.57,76931.66,42.5,-0.93316,0.00013,4.36716]
[1779376252172,30.58,76945.3,42.5,-0.93143,0.00013,4.45525]
[1779376252785,30.58,76945.3,42.5,-0.93143,0.00013,4.45528]
[1779376253792,30.58,76956.47,42.5,-0.92999,0.00013,4.52798]
[1779376254799,30.58,76953.39,42.5,-0.93039,0.00013,4.50776]
[1779376255806,30.57,76949.16,42.5,-0.93094,0.00013,4.47999]
[1779376257820,30.57,76950.52,42.5,-0.93077,0.00013,4.48852]
[1779376260841,30.57,76948.05,42.5,-0.9311,0.00013,4.472]
[1779376261848,30.57,76946.0,42.5,-0.93136,0.00013,4.45853]
[1779376262855,30.57,76943.29,42.5,-0.93171,0.00013,4.44085]
[1779376263862,30.57,76944.53,42.5,-0.93156,0.00013,4.44877]
[1779376264869,30.57,76949.71,42.5,-0.93089,0.00013,4.48232]
[1779376267024,30.57,76949.0,42.5,-0.93099,0.00013,4.4776]
[1779376267078,30.57,76944.49,42.5,-0.93157,0.00013,4.4482]
[1779376268016,30.57,76944.49,42.5,-0.93157,0.00013,4.4482]
[1779376268088,30.57,76939.46,42.5,-0.93221,0.00013,4.41554]
[1779376269285,30.57,76939.46,42.5,-0.93221,0.00013,4.41554]
[1779376269306,30.57,76938.22,42.5,-0.93238,0.00013,4.40731]
[1779376270914,30.57,76933.43,42.5,-0.93298,0.00013,4.37646]
[1779376273496,30.57,76932.75,42.5,-0.93307,0.00013,4.37208]
[1779376274942,30.57,76930.05,42.5,-0.93341,0.00013,4.35482]
[1779376276268,30.57,76921.41,42.5,-0.93448,0.00012,4.29976]
[1779376277106,30.57,76925.28,42.5,-0.934,0.00012,4.32441]
[1779376278970,30.57,76922.7,42.5,-0.93432,0.00012,4.30822]
[1779376279976,30.57,76918.82,42.5,-0.93479,0.00012,4.28366]
[1779376281991,30.57,76912.64,42.5,-0.93555,0.00012,4.24484]
[1779376282998,30.57,76914.97,42.5,-0.93526,0.00012,4.25972]
[1779376283642,30.57,76914.97,42.5,-0.93526,0.00012,4.25972]
[1779376285012,30.57,76912.63,42.5,-0.93554,0.00012,4.24536]
[1779376290048,30.58,76912.43,42.5,-0.93554,0.00012,4.24517]
[1779376292073,30.58,76912.7,42.5,-0.9356,0.00012,4.24009]
[1779376292121,30.58,76914.85,42.5,-0.93533,0.00012,4.25389]
[1779376293225,30.58,76914.85,42.5,-0.93533,0.00012,4.25389]
[1779376293245,30.58,76928.08,42.5,-0.93369,0.00013,4.33819]
[1779376296091,30.58,76929.63,42.5,-0.93349,0.00013,4.34859]
[1779376297721,30.58,76929.81,42.5,-0.93346,0.00013,4.34982]
[1779376299112,30.58,76927.36,42.5,-0.93377,0.00012,4.33427]
[1779376304147,30.58,76928.01,42.5,-0.93368,0.00013,4.33879]
[1779376308508,30.58,76928.89,42.5,-0.93356,0.00013,4.34471]
[1779376310190,30.58,76933.43,42.5,-0.93299,0.00013,4.37392]
[1779376311196,30.58,76936.35,42.5,-0.93262,0.00013,4.39274]
[1779376313209,30.58,76934.57,42.5,-0.93284,0.00013,4.38131]
[1779376317240,30.58,76939.58,42.5,-0.93221,0.00013,4.41359]
[1779376318247,30.58,76943.31,42.5,-0.93173,0.00013,4.43764]
[1779376320262,30.58,76942.03,42.5,-0.9319,0.00013,4.42929]
[1779376320607,30.58,76942.03,42.5,-0.9319,0.00013,4.42929]
[1779376322276,30.58,76938.68,42.5,-0.93233,0.00013,4.40752]
[1779376323283,30.58,76940.61,42.5,-0.93208,0.00013,4.4199]
[1779376323765,30.58,76940.61,42.5,-0.93208,0.00013,4.4199]
[1779376325302,30.58,76947.32,42.5,-0.93123,0.00013,4.46319]
[1779376326309,30.58,76951.23,42.5,-0.93073,0.00013,4.48848]
[1779376327193,30.58,76951.23,42.5,-0.93073,0.00013,4.48848]
[1779376327316,30.58,76960.54,42.5,-0.92953,0.00013,4.54862]
[1779376328327,30.58,76963.75,42.5,-0.92911,0.00013,4.56945]
[1779376329334,30.58,76959.39,42.5,-0.9297,0.00013,4.54003]
[1779376330341,30.57,76955.21,42.5,-0.93026,0.00013,4.51192]
[1779376331349,30.57,76953.37,42.5,-0.93051,0.00013,4.4992]
[1779376332355,30.57,76949.72,42.5,-0.931,0.00013,4.47473]
[1779376333362,30.57,76947.5,42.5,-0.9313,0.00013,4.45965]
[1779376333714,30.57,76947.5,42.5,-0.9313,0.00013,4.45965]
[1779376334369,30.57,76947.18,42.5,-0.93134,0.00013,4.45746]
[1779376335376,30.57,76945.23,42.5,-0.9316,0.00013,4.44471]
[1779376337390,30.56,76946.41,42.5,-0.93146,0.00013,4.45159]
[1779376338397,30.56,76944.88,42.5,-0.93167,0.00013,4.44097]
[1779376341418,30.56,76942.85,42.5,-0.93197,0.00013,4.42578]
[1779376342425,30.55,76944.55,42.5,-0.93177,0.00013,4.43612]
[1779376342957,30.55,76944.55,42.5,-0.93177,0.00013,4.43612]
[1779376343432,30.55,76948.8,42.5,-0.93123,0.00013,4.463]
[1779376344439,30.55,76960.74,42.5,-0.9297,0.00013,4.5402]
[1779376345446,30.55,76964.25,42.5,-0.92926,0.00013,4.56241]
[1779376347181,30.54,76963.76,42.5,-0.92934,0.00013,4.55833]
[1779376348467,30.54,76961.71,42.5,-0.92964,0.00013,4.54314]
[1779376350481,30.53,76958.9,42.5,-0.93004,0.00013,4.52305]
[1779376351488,30.53,76955.23,42.5,-0.93063,0.00013,4.49109]
[1779376352495,30.53,76953.21,42.5,-0.93091,0.00013,4.47716]
[1779376353377,30.53,76953.21,42.5,-0.93091,0.00013,4.47716]
[1779376354509,30.52,76955.38,42.5,-0.93066,0.00013,4.48983]
[1779376355516,30.52,76956.49,42.5,-0.93053,0.00013,4.49632]
[1779376356523,30.52,76957.8,42.5,-0.93038,0.00013,4.50411]
[1779376357530,30.52,76961.67,42.5,-0.92989,0.00013,4.52867]
[1779376358537,30.51,76962.94,42.5,-0.92974,0.00013,4.53618]
[1779376359544,30.51,76961.84,42.5,-0.9299,0.00013,4.52814]
[1779376362565,30.5,76959.69,42.5,-0.93023,0.00013,4.51162]
[1779376366065,30.5,76958.97,42.5,-0.93035,0.00013,4.50532]
[1779376367600,30.49,76955.46,42.5,-0.93086,0.00013,4.48006]
[1779376369308,30.49,76955.46,42.5,-0.93086,0.00013,4.48006]
[1779376375376,30.48,76955.83,42.5,-0.9309,0.00013,4.47802]
[1779376376056,30.47,76955.15,42.5,-0.93101,0.00013,4.47212]
[1779376379394,30.47,76954.72,42.5,-0.9311,0.00013,4.46786]
[1779376379399,30.47,76963.09,42.5,-0.93003,0.00013,4.52178]
[1779376379706,30.47,76963.09,42.5,-0.93003,0.00013,4.52178]
[1779376380068,30.47,76963.09,42.5,-0.93003,0.00013,4.52178]
[1779376380218,30.47,76963.09,42.5,-0.93003,0.00013,4.52178]
[1779376380241,30.47,76969.93,42.5,-0.92913,0.00013,4.56678]
[1779376381700,30.47,76975.5,42.5,-0.9284,0.00013,4.60324]
[1779376383714,30.46,76977.9,42.5,-0.9281,0.00013,4.61798]
[1779376384721,30.46,76976.73,42.5,-0.92828,0.00013,4.60928]
[1779376386735,30.45,76979.81,42.5,-0.9279,0.00013,4.62786]
[1779376390763,30.44,76978.29,42.5,-0.92818,0.00013,4.61399]
[1779376391770,30.44,76976.54,42.5,-0.92844,0.00013,4.60142]
[1779376392583,30.44,76976.54,42.5,-0.92844,0.00013,4.60142]
[1779376393041,30.44,76976.54,42.5,-0.92844,0.00013,4.60142]
[1779376393097,30.44,76970.99,42.5,-0.92919,0.00013,4.56378]
[1779376394791,30.43,76962.63,42.5,-0.93032,0.00013,4.50698]
[1779376395798,30.43,76960.67,42.5,-0.9306,0.00013,4.49329]
[1779376397183,30.43,76960.67,42.5,-0.9306,0.00013,4.49329]
[1779376397250,30.43,76965.35,42.5,-0.93,0.00013,4.52322]
[1779376399477,30.42,76965.42,42.5,-0.93001,0.00013,4.52293]
[1779376399579,30.42,76970.27,42.5,-0.9294,0.00013,4.55332]
[1779376400834,30.42,76967.95,42.5,-0.92972,0.00013,4.53722]
[1779376401841,30.41,76965.2,42.5,-0.9301,0.00013,4.5183]
[1779376405549,30.41,76965.09,42.5,-0.93015,0.00013,4.51598]
[1779376410280,30.4,76965.11,42.5,-0.93021,0.00013,4.513]
[1779376410383,30.4,76976.78,42.5,-0.9287,0.00013,4.58846]
[1779376411366,30.39,76993.28,42.5,-0.92659,0.00014,4.69091]
[1779376412655,30.39,76993.28,42.5,-0.92659,0.00014,4.69091]
[1779376412924,30.39,76993.14,42.5,-0.92661,0.00014,4.6897]
[1779376413931,30.39,76993.86,42.5,-0.92652,0.00014,4.69409]
[1779376416093,30.39,76994.77,42.5,-0.92641,0.00014,4.69977]
[1779376416270,30.39,76994.77,42.5,-0.92641,0.00014,4.69977]
[1779376416371,30.39,76999.3,42.5,-0.92581,0.00014,4.72935]
[1779376417959,30.39,77007.18,42.5,-0.92473,0.00014,4.78214]
[1779376418966,30.39,77008.47,42.5,-0.92456,0.00014,4.7904]
[1779376419973,30.38,77002.49,42.5,-0.9254,0.00014,4.74935]
[1779376420981,30.38,76998.88,42.5,-0.92591,0.00014,4.72441]
[1779376421877,30.38,76998.88,42.5,-0.92591,0.00014,4.72441]
[1779376422175,30.38,76998.88,42.5,-0.92591,0.00014,4.72441]
[1779376422365,30.38,77005.33,42.5,-0.92503,0.00014,4.76744]
[1779376424412,30.38,77005.33,42.5,-0.92504,0.00014,4.76696]
[1779376424515,30.38,77044.14,42.5,-0.91955,0.00015,5.03222]
[1779376424676,30.38,77044.14,42.5,-0.91955,0.00015,5.03222]
[1779376426077,30.37,77033.34,42.5,-0.92113,0.00014,4.95646]
[1779376427008,30.37,77033.34,42.5,-0.92113,0.00014,4.95646]
[1779376427020,30.37,77033.34,42.5,-0.92113,0.00014,4.95646]
[1779376427072,30.37,77033.34,42.5,-0.92113,0.00014,4.95646]
[1779376427552,30.37,77035.25,42.5,-0.92088,0.00014,4.96872]
[1779376428255,30.37,77035.25,42.5,-0.92088,0.00014,4.96872]
[1779376428363,30.37,77035.25,42.5,-0.92088,0.00014,4.96872]
[1779376428439,30.37,77035.25,42.5,-0.92088,0.00014,4.96872]
[1779376428485,30.37,77089.53,42.5,-0.91278,0.00015,5.35007]
[1779376428951,30.37,77089.53,42.5,-0.91278,0.00015,5.35007]
[1779376429859,30.36,77089.53,42.5,-0.9128,0.00015,5.34925]
[1779376430436,30.32,77092.32,42.5,-0.91267,0.00016,5.35548]
[1779376431298,30.32,77092.32,42.5,-0.91267,0.00016,5.35548]
[1779376431606,30.31,77099.95,42.5,-0.91154,0.00016,5.40759]
[1779376432621,30.31,77119.8,42.5,-0.90839,0.00016,5.55158]
[1779376433085,30.31,77119.8,42.5,-0.90839,0.00016,5.55158]
[1779376433236,30.31,77119.8,42.5,-0.90839,0.00016,5.55158]
[1779376433294,30.31,77125.45,42.5,-0.9075,0.00016,5.59195]
[1779376434152,30.31,77125.45,42.5,-0.9075,0.00016,5.59195]
[1779376434599,30.31,77125.45,42.5,-0.9075,0.00016,5.59195]
[1779376434236,30.31,77128.43,42.5,-0.90704,0.00016,5.61259]
[1779376435629,30.25,77131.82,42.5,-0.9069,0.00016,5.61929]
[1779376436285,30.25,77128.64,42.5,-0.90741,0.00016,5.59594]
[1779376438294,30.2,77128.73,42.5,-0.90778,0.00016,5.57962]
[1779376438612,30.2,77151.7,42.5,-0.90401,0.00017,5.74864]
[1779376440701,30.18,77151.7,42.5,-0.90415,0.00017,5.74225]
[1779376440204,30.16,77156.1,42.5,-0.90358,0.00017,5.76808]
[1779376441220,30.13,77157.13,42.5,-0.9036,0.00017,5.76723]
[1779376442283,30.13,77157.13,42.5,-0.9036,0.00017,5.76723]
[1779376442372,30.1,77149.14,42.5,-0.90513,0.00017,5.69882]
[1779376443345,30.1,77149.14,42.5,-0.90513,0.00017,5.69882]
[1779376443425,30.08,77140.9,42.5,-0.90669,0.00016,5.62894]
[1779376445340,30.02,77140.9,42.5,-0.90713,0.00016,5.60936]
[1779376445342,29.97,77135.28,42.5,-0.90844,0.00016,5.55022]
[1779376445915,29.97,77135.28,42.5,-0.90844,0.00016,5.55022]
[1779376446352,29.92,77133.31,42.5,-0.90913,0.00016,5.51916]
[1779376447008,29.92,77133.31,42.5,-0.90913,0.00016,5.51916]
[1779376448280,29.82,77123.85,42.5,-0.91134,0.00016,5.41855]
[1779376448910,29.82,77123.85,42.5,-0.91134,0.00016,5.41855]
[1779376449447,29.82,77123.85,42.5,-0.91134,0.00016,5.41855]
[1779376449593,29.74,77114.2,42.5,-0.91349,0.00016,5.3194]
[1779376450126,29.74,77114.2,42.5,-0.91349,0.00016,5.3194]
[1779376450392,29.74,77107.13,42.5,-0.9146,0.00016,5.26795]
[1779376451615,29.7,77102.78,42.5,-0.91556,0.00015,5.22293]
[1779376451935,29.7,77102.78,42.5,-0.91556,0.00015,5.22293]
[1779376452319,29.66,77102.78,42.5,-0.91582,0.00015,5.21073]
[1779376453467,29.66,77102.78,42.5,-0.91582,0.00015,5.21073]
[1779376453553,29.62,77096.98,42.5,-0.91698,0.00015,5.15649]
[1779376454581,29.59,77095.43,42.5,-0.91743,0.00015,5.13549]
[1779376455173,29.59,77095.43,42.5,-0.91743,0.00015,5.13549]
[1779376456558,29.59,77089.22,42.5,-0.91841,0.00015,5.08887]
[1779376458030,29.59,77089.22,42.5,-0.91841,0.00015,5.08887]
[1779376458362,29.59,77083.92,42.5,-0.91923,0.00015,5.04998]
[1779376459698,29.59,77083.92,42.5,-0.91923,0.00015,5.04998]
[1779376459369,29.58,77088.3,42.5,-0.91859,0.00015,5.08045]
[1779376460255,29.58,77088.3,42.5,-0.91859,0.00015,5.08045]
[1779376461383,29.56,77091.63,42.5,-0.91829,0.00015,5.09472]
[1779376462707,29.56,77091.63,42.5,-0.91829,0.00015,5.09472]
[1779376462403,29.55,77096.5,42.5,-0.91757,0.00015,5.12891]
[1779376463407,29.55,77095.06,42.5,-0.91781,0.00015,5.11762]
[1779376463819,29.55,77095.06,42.5,-0.91781,0.00015,5.11762]
[1779376464414,29.55,77087.24,42.5,-0.91901,0.00015,5.06047]
[1779376465421,29.54,77089.84,42.5,-0.91864,0.00015,5.07818]
[1779376466428,29.54,77093.1,42.5,-0.91816,0.00015,5.10077]
[1779376467435,29.54,77094.23,42.5,-0.91801,0.00015,5.10802]
[1779376468442,29.54,77096.74,42.5,-0.91765,0.00015,5.12521]
[1779376470476,29.53,77097.67,42.5,-0.91753,0.00015,5.131]
[1779376470690,29.53,77089.5,42.5,-0.91881,0.00015,5.07028]
[1779376472639,29.53,77089.5,42.5,-0.91891,0.00015,5.0628]
[1779376474485,29.5,77093.38,42.5,-0.91853,0.00015,5.081]
[1779376475492,29.49,77101.41,42.5,-0.91734,0.00015,5.13723]
[1779376476500,29.49,77103.09,42.5,-0.91711,0.00015,5.14843]
[1779376479521,29.48,77108.29,42.5,-0.91637,0.00015,5.18325]
[1779376480528,29.48,77109.98,42.5,-0.91613,0.00015,5.19452]
[1779376482542,29.47,77105.89,42.5,-0.9168,0.00015,5.16273]
[1779376483549,29.47,77104.11,42.5,-0.9171,0.00015,5.14883]
[1779376484558,29.47,77096.06,42.5,-0.91835,0.00015,5.08967]
[1779376485565,29.47,77091.68,42.5,-0.91903,0.00015,5.05726]
[1779376490601,29.45,77091.79,42.5,-0.9191,0.00015,5.0539]
[1779376495530,29.44,77090.94,42.5,-0.9193,0.00015,5.0445]
[1779376495573,29.44,77090.94,42.5,-0.9193,0.00015,5.0445]
[1779376496744,29.44,77090.16,42.5,-0.91944,0.00015,5.03808]
[1779376496644,29.44,77084.0,42.5,-0.92038,0.00015,4.99315]
[1779376497651,29.44,77085.72,42.5,-0.92014,0.00015,5.00471]
[1779376499665,29.43,77086.8,42.5,-0.92001,0.00015,5.01092]
[1779376501679,29.43,77084.09,42.5,-0.92044,0.00015,4.99]
[1779376502584,29.43,77084.09,42.5,-0.92044,0.00015,4.99]
[1779376503022,29.43,77084.3,42.5,-0.92043,0.00015,4.99077]
[1779376503694,29.42,77093.1,42.5,-0.91912,0.00015,5.05314]
[1779376504700,29.42,77101.56,42.5,-0.91785,0.00015,5.11336]
[1779376505707,29.42,77107.37,42.5,-0.91698,0.00015,5.15457]
[1779376506714,29.42,77109.2,42.5,-0.9167,0.00015,5.16787]
[1779376507721,29.41,77111.46,42.5,-0.91639,0.00015,5.18236]
[1779376509736,29.41,77116.22,42.5,-0.9157,0.00016,5.21506]
[1779376510560,29.41,77116.22,42.5,-0.9157,0.00016,5.21506]
[1779376510566,29.41,77118.98,42.5,-0.91526,0.00016,5.23525]
[1779376511073,29.4,77121.58,42.5,-0.91488,0.00016,5.25325]
[1779376512327,29.4,77121.58,42.5,-0.91488,0.00016,5.25325]
[1779376514573,29.4,77122.14,42.5,-0.91481,0.00016,5.2563]
[1779376514646,29.39,77112.73,42.5,-0.91633,0.00016,5.18526]
[1779376516848,29.39,77095.28,42.5,-0.91905,0.00015,5.05666]
[1779376519869,29.38,77096.3,42.5,-0.91896,0.00015,5.06118]
[1779376521883,29.37,77097.5,42.5,-0.91881,0.00015,5.06818]
[1779376522890,29.37,77094.41,42.5,-0.9193,0.00015,5.04508]
[1779376525442,29.37,77095.2,42.5,-0.91919,0.00015,5.04994]
[1779376525466,29.36,77094.15,42.5,-0.91939,0.00015,5.04074]
[1779376526965,29.36,77085.67,42.5,-0.92069,0.00015,4.97825]
[1779376529844,29.36,77085.41,42.5,-0.92075,0.00015,4.9756]
[1779376530098,29.36,77076.28,42.5,-0.92212,0.00015,4.90976]
[1779376530873,29.36,77076.28,42.5,-0.92212,0.00015,4.90976]
[1779376531419,29.35,77076.18,42.5,-0.92226,0.00015,4.90034]
[1779376532995,29.35,77075.75,42.5,-0.92233,0.00015,4.89728]
[1779376533380,29.35,77075.75,42.5,-0.92233,0.00015,4.89728]
[1779376533779,29.35,77075.75,42.5,-0.92233,0.00015,4.89728]
[1779376533780,29.35,77066.15,42.5,-0.92375,0.00015,4.82816]
[1779376534993,29.34,77064.65,42.5,-0.92399,0.00014,4.81657]
[1779376537007,29.34,77057.0,42.5,-0.92511,0.00014,4.76192]
[1779376538014,29.34,77055.57,42.5,-0.92532,0.00014,4.75152]
[1779376539020,29.34,77056.99,42.5,-0.92513,0.00014,4.76109]
[1779376540029,29.34,77059.61,42.5,-0.92476,0.00014,4.77908]
[1779376541036,29.34,77061.12,42.5,-0.92455,0.00014,4.78927]
[1779376542341,29.34,77061.12,42.5,-0.92455,0.00014,4.78927]
[1779376542421,29.34,77063.56,42.5,-0.92421,0.00014,4.806]
[1779376543924,29.34,77063.91,42.5,-0.92416,0.00014,4.80846]
[1779376544231,29.34,77063.91,42.5,-0.92416,0.00014,4.80846]
[1779376544275,29.33,77105.09,42.5,-0.91805,0.00015,5.10186]
[1779376546092,29.32,77105.66,42.5,-0.91808,0.00015,5.10064]
[1779376547033,29.32,77105.66,42.5,-0.91808,0.00015,5.10064]
[1779376547108,29.32,77107.41,42.5,-0.91783,0.00015,5.11247]
[1779376552134,29.3,77107.6,42.5,-0.91789,0.00015,5.10938]
[1779376554148,29.3,77108.92,42.5,-0.91773,0.00015,5.1172]
[1779376557170,29.29,77105.61,42.5,-0.91829,0.00015,5.09047]
[1779376558177,29.29,77098.89,42.5,-0.91934,0.00015,5.04098]
[1779376559184,29.28,77097.23,42.5,-0.9196,0.00015,5.02822]
[1779376561198,29.28,77098.72,42.5,-0.91941,0.00015,5.03743]
[1779376562205,29.28,77105.56,42.5,-0.91839,0.00015,5.08615]
[1779376563212,29.28,77106.83,42.5,-0.91821,0.00015,5.09451]
[1779376564219,29.27,77112.19,42.5,-0.9174,0.00015,5.13263]
[1779376565226,29.27,77117.4,42.5,-0.91662,0.00016,5.16975]
[1779376570261,29.26,77116.81,42.5,-0.91681,0.00016,5.16058]
[1779376571268,29.25,77109.38,42.5,-0.91798,0.00015,5.10545]
[1779376572274,29.25,77106.23,42.5,-0.91848,0.00015,5.08169]
[1779376575296,29.24,77104.99,42.5,-0.91872,0.00015,5.07019]
[1779376580095,29.23,77103.9,42.5,-0.91896,0.00015,5.05904]
[1779376580331,29.23,77098.08,42.5,-0.91986,0.00015,5.01615]
[1779376581338,29.23,77094.22,42.5,-0.92046,0.00015,4.98759]
[1779376583352,29.22,77083.5,42.5,-0.92209,0.00015,4.90936]
[1779376584826,29.22,77083.5,42.5,-0.92209,0.00015,4.90936]
[1779376584359,29.22,77084.61,42.5,-0.92193,0.00015,4.9167]
[1779376585366,29.22,77087.23,42.5,-0.92156,0.00015,4.93485]
[1779376586372,29.22,77089.69,42.5,-0.9212,0.00015,4.95185]
[1779376587380,29.22,77095.89,42.5,-0.92029,0.00015,4.99578]
[1779376588387,29.22,77100.51,42.5,-0.9196,0.00015,5.02841]
[1779376590400,29.21,77099.19,42.5,-0.91984,0.00015,5.01733]
[1779376591408,29.21,77097.28,42.5,-0.92024,0.00015,4.99536]
[1779376592236,29.21,77097.28,42.5,-0.92024,0.00015,4.99536]
[1779376593421,29.2,77092.65,42.5,-0.92097,0.00015,4.96068]
[1779376594432,29.2,77091.46,42.5,-0.92116,0.00015,4.95148]
[1779376597429,29.2,77092.18,42.5,-0.92108,0.00015,4.95536]
[1779376599464,29.19,77090.59,42.5,-0.92136,0.00015,4.94202]
[1779376601477,29.19,77089.28,42.5,-0.92158,0.00015,4.93138]
[1779376604499,29.18,77092.5,42.5,-0.92114,0.00015,4.95264]
[1779376605507,29.18,77095.41,42.5,-0.92072,0.00015,4.97292]
[1779376606515,29.18,77098.24,42.5,-0.9203,0.00015,4.99264]
[1779376607830,29.18,77098.24,42.5,-0.9203,0.00015,4.99264]
[1779376607895,29.18,77110.38,42.5,-0.91847,0.00015,5.07988]
[1779376608426,29.18,77110.38,42.5,-0.91847,0.00015,5.07988]
[1779376609536,29.17,77106.18,42.5,-0.91915,0.00015,5.04778]
[1779376610543,29.17,77104.24,42.5,-0.91946,0.00015,5.03294]
[1779376611550,29.17,77100.24,42.5,-0.92008,0.00015,5.00325]
[1779376612557,29.17,77101.43,42.5,-0.91992,0.00015,5.01113]
[1779376614572,29.16,77108.72,42.5,-0.91884,0.00015,5.06252]
[1779376615579,29.16,77110.28,42.5,-0.91862,0.00015,5.07306]
[1779376616586,29.16,77112.07,42.5,-0.91836,0.00015,5.08527]
[1779376621683,29.15,77112.7,42.5,-0.91833,0.00015,5.08652]
[1779376621774,29.15,77112.7,42.5,-0.91833,0.00015,5.08652]
[1779376621875,29.15,77112.7,42.5,-0.91835,0.00015,5.08569]
[1779376623638,29.14,77117.34,42.5,-0.91767,0.00015,5.11789]
[1779376624784,29.14,77123.09,42.5,-0.9168,0.00016,5.15913]
[1779376626659,29.13,77124.42,42.5,-0.91663,0.00016,5.16703]
[1779376627742,29.13,77124.42,42.5,-0.91663,0.00016,5.16703]
[1779376629034,29.13,77125.11,42.5,-0.91656,0.00016,5.1702]
[1779376629211,29.13,77125.11,42.5,-0.91656,0.00016,5.1702]
[1779376629681,29.12,77131.93,42.5,-0.91551,0.00016,5.21948]
[1779376630688,29.12,77133.17,42.5,-0.91534,0.00016,5.22762]
[1779376631695,29.12,77136.37,42.5,-0.91485,0.00016,5.25026]
[1779376633567,29.12,77136.76,42.5,-0.91481,0.00016,5.25208]
[1779376635723,29.11,77143.27,42.5,-0.91381,0.00016,5.29862]
[1779376636730,29.11,77148.79,42.5,-0.91294,0.00016,5.33911]
[1779376637737,29.11,77149.9,42.5,-0.91278,0.00016,5.34668]
[1779376638876,29.1,77154.7,42.5,-0.91201,0.00016,5.38188]
[1779376640758,29.1,77162.51,42.5,-0.91077,0.00016,5.43907]
[1779376642397,29.1,77163.02,42.5,-0.9107,0.00016,5.44205]
[1779376642466,29.1,77163.02,42.5,-0.9107,0.00016,5.44205]
[1779376643353,29.1,77162.75,42.5,-0.91077,0.00016,5.43916]
[1779376643781,29.09,77176.07,42.5,-0.90857,0.00017,5.53905]
[1779376644788,29.09,77177.17,42.5,-0.90841,0.00017,5.54641]
[1779376645422,29.09,77177.17,42.5,-0.90841,0.00017,5.54641]
[1779376645819,29.09,77168.96,42.5,-0.9098,0.00017,5.48317]
[1779376646418,29.09,77168.96,42.5,-0.9098,0.00017,5.48317]
[1779376646804,29.08,77165.14,42.5,-0.91046,0.00017,5.4534]
[1779376647811,29.08,77158.3,42.5,-0.9116,0.00016,5.40104]
[1779376648628,29.08,77158.3,42.5,-0.9116,0.00016,5.40104]
[1779376649837,29.08,77155.56,42.5,-0.91209,0.00016,5.37841]
[1779376650081,29.08,77155.56,42.5,-0.91209,0.00016,5.37841]
[1779376651839,29.07,77158.23,42.5,-0.91182,0.00016,5.38835]
[1779376653570,29.06,77157.71,42.5,-0.91193,0.00016,5.38319]
[1779376653858,29.06,77159.67,42.5,-0.91164,0.00016,5.39667]
[1779376654866,29.06,77167.68,42.5,-0.91035,0.00017,5.45576]
[1779376655873,29.05,77172.98,42.5,-0.9095,0.00017,5.49452]
[1779376659427,29.04,77172.98,42.5,-0.90959,0.00017,5.49032]
[1779376659900,29.04,77169.38,42.5,-0.91022,0.00017,5.46167]
[1779376660908,29.03,77161.08,42.5,-0.91162,0.00016,5.39771]
[1779376661915,29.03,77156.69,42.5,-0.91236,0.00016,5.36346]
[1779376662922,29.03,77158.86,42.5,-0.91203,0.00016,5.37854]
[1779376663929,29.02,77157.54,42.5,-0.91228,0.00016,5.3674]
[1779376664357,29.02,77157.54,42.5,-0.91228,0.00016,5.3674]
[1779376664938,29.02,77154.99,42.5,-0.91272,0.00016,5.34705]
[1779376665944,29.02,77150.78,42.5,-0.91342,0.00016,5.31435]
[1779376667959,29.01,77149.47,42.5,-0.91369,0.00016,5.30229]
[1779376669131,29.01,77147.27,42.5,-0.91406,0.00016,5.28475]
[1779376670980,29.0,77144.34,42.5,-0.91458,0.00016,5.26068]
[1779376671987,29.0,77142.9,42.5,-0.91483,0.00016,5.2489]
[1779376676021,28.98,77140.4,42.5,-0.91532,0.00016,5.22614]
[1779376681060,28.97,77142.52,42.5,-0.9151,0.00016,5.23684]
[1779376682711,28.97,77142.52,42.5,-0.9151,0.00016,5.23684]
[1779376684080,28.96,77147.76,42.5,-0.91432,0.00016,5.2728]
[1779376685389,28.96,77147.76,42.5,-0.91432,0.00016,5.2728]
[1779376685645,28.96,77147.76,42.5,-0.91432,0.00016,5.2728]
[1779376685884,28.96,77147.76,42.5,-0.91432,0.00016,5.2728]
[1779376686711,28.95,77148.22,42.5,-0.9143,0.00016,5.27413]
[1779376686719,28.95,77137.14,42.5,-0.91608,0.00016,5.19064]
[1779376687271,28.95,77137.14,42.5,-0.91608,0.00016,5.19064]
[1779376687556,28.95,77137.14,42.5,-0.91608,0.00016,5.19064]
[1779376687686,28.95,77137.14,42.5,-0.91608,0.00016,5.19064]
[1779376687689,28.95,77125.83,42.5,-0.91788,0.00016,5.10621]
[1779376688108,28.95,77125.83,42.5,-0.91788,0.00016,5.10621]
[1779376688269,28.95,77125.83,42.5,-0.91788,0.00016,5.10621]
[1779376688309,28.95,77118.46,42.5,-0.91904,0.00015,5.05133]
[1779376690211,28.94,77119.02,42.5,-0.91897,0.00015,5.0546]
[1779376692141,28.94,77107.97,42.5,-0.92069,0.00015,4.97257]
[1779376693148,28.94,77105.51,42.5,-0.92108,0.00015,4.95398]
[1779376694155,28.93,77103.86,42.5,-0.92134,0.00015,4.94142]
[1779376695162,28.93,77101.35,42.5,-0.92173,0.00015,4.92267]
[1779376696485,28.93,77101.35,42.5,-0.92173,0.00015,4.92267]
[1779376696736,28.93,77109.68,42.5,-0.92049,0.00015,4.98191]
[1779376699466,28.93,77109.47,42.5,-0.92054,0.00015,4.97982]
[1779376701205,28.92,77110.73,42.5,-0.92039,0.00015,4.98707]
[1779376702212,28.92,77109.16,42.5,-0.92065,0.00015,4.97437]
[1779376705233,28.91,77106.25,42.5,-0.92113,0.00015,4.95135]
[1779376706240,28.91,77104.74,42.5,-0.92137,0.00015,4.93981]
[1779376708254,28.91,77101.48,42.5,-0.92189,0.00015,4.91508]
[1779376709261,28.91,77097.51,42.5,-0.9225,0.00015,4.88532]
[1779376710268,28.9,77095.15,42.5,-0.92288,0.00015,4.86722]
[1779376711275,28.9,77092.57,42.5,-0.92339,0.00015,4.84021]
[1779376713289,28.89,77094.39,42.5,-0.92316,0.00015,4.85119]
[1779376714296,28.89,77095.64,42.5,-0.923,0.00015,4.85911]
[1779376715303,28.89,77096.73,42.5,-0.92286,0.00015,4.86588]
[1779376716310,28.88,77101.11,42.5,-0.92223,0.00015,4.89637]
[1779376717831,28.88,77101.11,42.5,-0.92223,0.00015,4.89637]
[1779376717919,28.88,77103.29,42.5,-0.92192,0.00015,4.91098]
[1779376719331,28.88,77110.41,42.5,-0.92087,0.00015,4.96153]
[1779376720338,28.88,77111.83,42.5,-0.92067,0.00015,4.97125]
[1779376725373,28.87,77112.17,42.5,-0.92068,0.00015,4.97063]
[1779376728394,28.86,77111.04,42.5,-0.92089,0.00015,4.96057]
[1779376732422,28.85,77114.42,42.5,-0.92043,0.00015,4.98276]
[1779376733429,28.85,77113.07,42.5,-0.92065,0.00015,4.97228]
[1779376736450,28.85,77114.64,42.5,-0.92045,0.00015,4.98186]
[1779376737457,28.84,77118.71,42.5,-0.91984,0.00015,5.01095]
[1779376738464,28.84,77121.36,42.5,-0.91945,0.00015,5.02966]
[1779376740794,28.84,77126.19,42.5,-0.91873,0.00015,5.0637]
[1779376741632,28.84,77122.92,42.5,-0.91925,0.00015,5.03899]
[1779376745514,28.83,77124.72,42.5,-0.91903,0.00015,5.04931]
[1779376746522,28.83,77123.3,42.5,-0.91927,0.00015,5.03816]
[1779376748536,28.82,77124.87,42.5,-0.91906,0.00015,5.04824]
[1779376749542,28.82,77127.47,42.5,-0.91867,0.00016,5.06663]
[1779376751556,28.82,77128.81,42.5,-0.91849,0.00016,5.07498]
[1779376755361,28.81,77128.71,42.5,-0.91856,0.00016,5.07194]
[1779376755450,28.81,77128.71,42.5,-0.91856,0.00016,5.07194]
[1779376755585,28.81,77130.45,42.5,-0.9183,0.00016,5.08401]
[1779376756593,28.8,77133.04,42.5,-0.91792,0.00016,5.10234]
[1779376757599,28.8,77138.01,42.5,-0.91715,0.00016,5.13832]
[1779376758606,28.8,77139.31,42.5,-0.91697,0.00016,5.1471]
[1779376760010,28.8,77139.31,42.5,-0.91697,0.00016,5.1471]
[1779376761627,28.79,77134.26,42.5,-0.91782,0.00016,5.10709]
[1779376762634,28.79,77132.07,42.5,-0.91818,0.00016,5.0901]
[1779376763640,28.79,77134.91,42.5,-0.91775,0.00016,5.11031]
[1779376765497,28.79,77135.58,42.5,-0.91766,0.00016,5.11445]
[1779376768676,28.78,77136.94,42.5,-0.91752,0.00016,5.12125]
[1779376769683,28.77,77141.7,42.5,-0.91679,0.00016,5.15575]
[1779376772704,28.77,77143.5,42.5,-0.91666,0.00016,5.15896]
[1779376776732,28.76,77140.22,42.5,-0.91726,0.00016,5.13107]
[1779376777739,28.75,77142.14,42.5,-0.91697,0.00016,5.14449]
[1779376779759,28.75,77147.34,42.5,-0.91618,0.00016,5.18148]
[1779376780866,28.75,77147.34,42.5,-0.91618,0.00016,5.18148]
[1779376780914,28.75,77152.88,42.5,-0.91532,0.00016,5.22197]
[1779376781769,28.75,77152.88,42.5,-0.91532,0.00016,5.22197]
[1779376781856,28.75,77152.88,42.5,-0.91532,0.00016,5.22197]
[1779376781958,28.74,77165.33,42.5,-0.91333,0.00016,5.31459]
[1779376783787,28.74,77168.96,42.5,-0.91278,0.00016,5.33992]
[1779376784525,28.74,77168.96,42.5,-0.91278,0.00016,5.33992]
[1779376784597,28.74,77168.96,42.5,-0.91278,0.00016,5.33992]
[1779376786808,28.73,77165.8,42.5,-0.91337,0.00016,5.31262]
[1779376787156,28.73,77165.8,42.5,-0.91337,0.00016,5.31262]
[1779376787815,28.72,77158.03,42.5,-0.91465,0.00016,5.253]
[1779376791844,28.71,77155.3,42.5,-0.91518,0.00016,5.22848]
[1779376794865,28.7,77157.04,42.5,-0.91496,0.00016,5.2387]
[1779376795872,28.7,77158.44,42.5,-0.91476,0.00016,5.24826]
[1779376796878,28.7,77156.32,42.5,-0.91512,0.00016,5.23138]
[1779376800910,28.69,77155.05,42.5,-0.91541,0.00016,5.21811]
[1779376801917,28.69,77151.21,42.5,-0.91604,0.00016,5.18843]
[1779376802925,28.68,77157.47,42.5,-0.91506,0.00016,5.23447]
[1779376804068,28.68,77157.47,42.5,-0.91506,0.00016,5.23447]
[1779376804096,28.68,77161.98,42.5,-0.91435,0.00016,5.26745]
[1779376805945,28.67,77165.99,42.5,-0.91374,0.00016,5.29575]
[1779376806405,28.67,77165.99,42.5,-0.91374,0.00016,5.29575]
[1779376806952,28.67,77164.75,42.5,-0.91396,0.00016,5.28535]
[1779376807960,28.67,77157.83,42.5,-0.9151,0.00016,5.23223]
[1779376808668,28.67,77157.83,42.5,-0.9151,0.00016,5.23223]
[1779376808751,28.67,77157.83,42.5,-0.9151,0.00016,5.23223]
[1779376808966,28.67,77155.83,42.5,-0.91545,0.00016,5.21627]
[1779376809973,28.66,77150.27,42.5,-0.91636,0.00016,5.17372]
[1779376810994,28.66,77142.25,42.5,-0.91765,0.00016,5.11309]
[1779376812994,28.66,77139.0,42.5,-0.91819,0.00016,5.0874]
[1779376816017,28.65,77137.01,42.5,-0.91855,0.00016,5.0705]
[1779376819037,28.64,77138.29,42.5,-0.91839,0.00016,5.07787]
[1779376820623,28.64,77139.07,42.5,-0.91828,0.00016,5.08295]
[1779376822058,28.64,77144.1,42.5,-0.91752,0.00016,5.11888]
[1779376822889,28.64,77144.1,42.5,-0.91752,0.00016,5.11888]
[1779376823065,28.64,77152.4,42.5,-0.91622,0.00016,5.18006]
[1779376824072,28.63,77161.59,42.5,-0.91476,0.00016,5.24822]
[1779376825106,28.63,77161.59,42.5,-0.91476,0.00016,5.24822]
[1779376825079,28.63,77163.1,42.5,-0.91454,0.00016,5.25864]
[1779376825599,28.63,77163.1,42.5,-0.91454,0.00016,5.25864]
[1779376826086,28.63,77159.23,42.5,-0.91519,0.00016,5.22853]
[1779376827093,28.62,77155.19,42.5,-0.91586,0.00016,5.19726]
[1779376831665,28.61,77154.93,42.5,-0.91608,0.00016,5.18424]
[1779376832129,28.61,77156.26,42.5,-0.91589,0.00016,5.19335]
[1779376834143,28.61,77158.14,42.5,-0.91562,0.00016,5.20571]
[1779376835150,28.6,77161.04,42.5,-0.91517,0.00016,5.22662]
[1779376835617,28.6,77161.04,42.5,-0.91517,0.00016,5.22662]
[1779376836157,28.6,77163.02,42.5,-0.91487,0.00016,5.24062]
[1779376837164,28.6,77164.8,42.5,-0.91461,0.00016,5.2531]
[1779376838172,28.6,77163.64,42.5,-0.91481,0.00016,5.24339]
[1779376842201,28.59,77161.97,42.5,-0.91517,0.00016,5.22703]
[1779376847237,28.57,77162.18,42.5,-0.91523,0.00016,5.22402]
[1779376852273,28.56,77162.58,42.5,-0.91527,0.00016,5.2225]
[1779376855124,28.56,77163.05,42.5,-0.91521,0.00016,5.22514]
[1779376855136,28.55,77171.28,42.5,-0.91391,0.00016,5.28554]
[1779376856935,28.55,77171.28,42.5,-0.91391,0.00016,5.28554]
[1779376860525,28.54,77170.87,42.5,-0.91406,0.00016,5.27845]
[1779376860568,28.53,77167.52,42.5,-0.91465,0.00016,5.25111]
[1779376863351,28.53,77168.76,42.5,-0.91449,0.00016,5.2586]
[1779376865365,28.52,77170.91,42.5,-0.91418,0.00016,5.27298]
[1779376866656,28.52,77170.91,42.5,-0.91418,0.00016,5.27298]
[1779376872442,28.5,77172.06,42.5,-0.91416,0.00016,5.27398]
[1779376877477,28.49,77172.81,42.5,-0.91415,0.00016,5.27482]
[1779376879496,28.48,77174.19,42.5,-0.91396,0.00016,5.28336]
[1779376880503,28.48,77179.39,42.5,-0.91313,0.00017,5.32195]
[1779376881511,28.48,77180.87,42.5,-0.91291,0.00017,5.3322]
[1779376882518,28.47,77182.9,42.5,-0.91259,0.00017,5.34663]
[1779376884532,28.47,77185.27,42.5,-0.91225,0.00017,5.36261]
[1779376885540,28.46,77189.49,42.5,-0.91157,0.00017,5.39386]
[1779376887742,28.46,77189.82,42.5,-0.91154,0.00017,5.39526]
[1779376887771,28.46,77191.52,42.5,-0.91128,0.00017,5.40718]
[1779376889585,28.45,77191.38,42.5,-0.91133,0.00017,5.40496]
[1779376889878,28.45,77199.5,42.5,-0.90996,0.00017,5.46752]
[1779376890675,28.45,77204.43,42.5,-0.90914,0.00017,5.50451]
[1779376891291,28.45,77204.43,42.5,-0.90914,0.00017,5.50451]
[1779376891813,28.44,77205.09,42.5,-0.90919,0.00017,5.49944]
[1779376892527,28.44,77205.09,42.5,-0.90919,0.00017,5.49944]
[1779376892955,28.41,77202.62,42.5,-0.9099,0.00017,5.4677]
[1779376893746,28.4,77195.56,42.5,-0.91112,0.00017,5.41195]
[1779376895991,28.4,77194.75,42.5,-0.91131,0.00017,5.40335]
[1779376898106,28.39,77194.75,42.5,-0.91133,0.00017,5.40222]
[1779376898119,28.39,77185.38,42.5,-0.91292,0.00017,5.32915]
[1779376899654,28.38,77182.42,42.5,-0.91346,0.00017,5.30442]
[1779376901668,28.38,77180.3,42.5,-0.91385,0.00016,5.28626]
[1779376904689,28.37,77183.36,42.5,-0.91341,0.00017,5.30674]
[1779376909725,28.36,77183.6,42.5,-0.91348,0.00017,5.30358]
[1779376910732,28.35,77181.88,42.5,-0.91378,0.00016,5.28944]
[1779376912745,28.35,77180.28,42.5,-0.91409,0.00016,5.27531]
[1779376914760,28.34,77181.71,42.5,-0.91389,0.00016,5.28432]
[1779376919794,28.33,77181.86,42.5,-0.91397,0.00016,5.28068]
[1779376920802,28.33,77184.1,42.5,-0.91362,0.00017,5.29685]
[1779376921809,28.32,77186.79,42.5,-0.9132,0.00017,5.31646]
[1779376922816,28.32,77190.45,42.5,-0.91261,0.00017,5.34354]
[1779376926844,28.31,77185.43,42.5,-0.91354,0.00017,5.30086]
[1779376928858,28.3,77192.11,42.5,-0.91247,0.00017,5.35016]
[1779376931879,28.29,77189.65,42.5,-0.91295,0.00017,5.32811]
[1779376932886,28.29,77188.4,42.5,-0.91318,0.00017,5.3175]
[1779376934900,28.29,77185.1,42.5,-0.91377,0.00017,5.29022]
[1779376935907,28.28,77182.42,42.5,-0.91423,0.00016,5.26876]
[1779376940234,28.27,77189.49,42.5,-0.91315,0.00017,5.31919]
[1779376944970,28.26,77187.15,42.5,-0.91364,0.00017,5.2963]
[1779376945978,28.26,77183.5,42.5,-0.91427,0.00016,5.26739]
[1779376950024,28.25,77185.48,42.5,-0.91402,0.00017,5.27886]
[1779376951031,28.24,77187.82,42.5,-0.91376,0.00017,5.2882]
[1779376955059,28.23,77189.66,42.5,-0.91354,0.00017,5.29851]
[1779376958022,28.23,77190.52,42.5,-0.91344,0.00017,5.30319]
[1779376958102,28.23,77190.52,42.5,-0.91344,0.00017,5.30319]
[1779376958269,28.23,77190.52,42.5,-0.91344,0.00017,5.30319]
[1779376958283,28.22,77207.42,42.5,-0.91062,0.00017,5.43277]
[1779376960096,28.22,77211.46,42.5,-0.90995,0.00017,5.46296]
[1779376961103,28.22,77214.23,42.5,-0.90949,0.00017,5.48383]
[1779376962721,28.22,77214.01,42.5,-0.90955,0.00017,5.48137]
[1779376963117,28.21,77212.92,42.5,-0.90975,0.00017,5.47213]
[1779376965132,28.21,77216.56,42.5,-0.90916,0.00017,5.49909]
[1779376966156,28.21,77216.56,42.5,-0.90916,0.00017,5.49909]
[1779376966198,28.21,77218.7,42.5,-0.90881,0.00017,5.51506]
[1779376968616,28.2,77219.03,42.5,-0.90878,0.00017,5.51607]
[1779376970166,28.2,77220.67,42.5,-0.90854,0.00017,5.52733]
[1779376972180,28.19,77224.44,42.5,-0.90792,0.00017,5.55528]
[1779376974565,28.19,77225.09,42.5,-0.90784,0.00017,5.5587]
[1779376975201,28.19,77226.45,42.5,-0.90762,0.00017,5.56854]
[1779376976208,28.15,77228.09,42.5,-0.90763,0.00017,5.56818]
[1779376977215,28.11,77229.27,42.5,-0.90772,0.00017,5.56427]
[1779376982251,27.93,77228.01,42.5,-0.90935,0.00017,5.49131]
[1779376983257,27.9,77225.66,42.5,-0.91002,0.00017,5.46099]
[1779376985271,27.84,77227.3,42.5,-0.91023,0.00017,5.45149]
[1779376986278,27.81,77228.43,42.5,-0.91028,0.00017,5.44932]
[1779376986555,27.81,77228.43,42.5,-0.91028,0.00017,5.44932]
[1779376992323,27.76,77226.03,42.5,-0.91106,0.00017,5.41403]
[1779376992604,27.76,77226.03,42.5,-0.91106,0.00017,5.41403]
[1779376993329,27.76,77224.87,42.5,-0.91128,0.00017,5.40386]
[1779376994336,27.75,77227.91,42.5,-0.91078,0.00017,5.42679]
[1779376996350,27.75,77230.7,42.5,-0.91034,0.00017,5.44668]
[1779376998504,27.74,77239.61,42.5,-0.90884,0.00018,5.51517]
[1779377000390,27.71,77239.99,42.5,-0.90906,0.00018,5.50529]
[1779377001855,27.67,77246.52,42.5,-0.90818,0.00018,5.54508]
[1779377004418,27.65,77244.87,42.5,-0.90865,0.00018,5.52392]
[1779377009505,27.62,77244.77,42.5,-0.90888,0.00018,5.51382]
[1779377009853,27.62,77244.77,42.5,-0.90888,0.00018,5.51382]
[1779377010177,27.62,77244.77,42.5,-0.90888,0.00018,5.51382]
[1779377010723,27.62,77245.91,42.5,-0.90871,0.00018,5.52155]
[1779377010786,27.59,77249.73,42.5,-0.90829,0.00018,5.54041]
[1779377014353,27.49,77247.55,42.5,-0.90956,0.00018,5.48069]
[1779377014931,27.49,77247.55,42.5,-0.90956,0.00018,5.48069]
[1779377015013,27.46,77241.21,42.5,-0.91091,0.00017,5.41901]
[1779377017509,27.45,77244.99,42.5,-0.9103,0.00018,5.44717]
[1779377022544,27.44,77242.91,42.5,-0.91078,0.00017,5.42532]
[1779377025565,27.43,77245.28,42.5,-0.91043,0.00018,5.44121]
[1779377027579,27.43,77246.81,42.5,-0.9102,0.00018,5.45142]
[1779377030220,27.42,77244.96,42.5,-0.9106,0.00018,5.43348]
[1779377031033,27.41,77238.06,42.5,-0.91182,0.00017,5.37742]
[1779377032614,27.41,77235.82,42.5,-0.91224,0.00017,5.35858]
[1779377033834,27.41,77235.82,42.5,-0.91224,0.00017,5.35858]
[1779377033927,27.41,77230.9,42.5,-0.91312,0.00017,5.31771]
[1779377035053,27.41,77230.9,42.5,-0.91312,0.00017,5.31771]
[1779377035127,27.4,77223.11,42.5,-0.91447,0.00017,5.25528]
[1779377036644,27.4,77218.84,42.5,-0.91521,0.00017,5.22093]
[1779377037651,27.4,77216.93,42.5,-0.91555,0.00017,5.20517]
[1779377038999,27.4,77211.72,42.5,-0.91645,0.00017,5.16299]
[1779377042691,27.39,77214.66,42.5,-0.916,0.00017,5.18404]
[1779377043698,27.39,77215.99,42.5,-0.91579,0.00017,5.19383]
[1779377044705,27.39,77212.45,42.5,-0.9164,0.00017,5.16546]
[1779377045583,27.39,77212.45,42.5,-0.9164,0.00017,5.16546]
[1779377045757,27.39,77212.45,42.5,-0.9164,0.00017,5.16546]
[1779377046007,27.39,77212.45,42.5,-0.9164,0.00017,5.16546]
[1779377046101,27.38,77211.0,42.5,-0.91667,0.00017,5.15282]
[1779377047733,27.38,77198.56,42.5,-0.91874,0.00016,5.05549]
[1779377049748,27.38,77196.18,42.5,-0.91915,0.00016,5.03601]
[1779377050756,27.38,77194.8,42.5,-0.91938,0.00016,5.02491]
[1779377052814,27.38,77194.63,42.5,-0.91942,0.00016,5.02316]
[1779377052886,27.37,77192.45,42.5,-0.91979,0.00016,5.0055]
[1779377054783,27.37,77188.44,42.5,-0.92045,0.00016,4.97423]
[1779377055792,27.37,77183.83,42.5,-0.92119,0.00016,4.9385]
[1779377056801,27.37,77183.8,42.5,-0.92121,0.00016,4.93797]
[1779377057808,27.37,77182.53,42.5,-0.92142,0.00016,4.92766]
[1779377058815,27.37,77179.74,42.5,-0.92187,0.00016,4.90611]
[1779377059959,27.37,77175.85,42.5,-0.92249,0.00016,4.87623]
[1779377061361,27.37,77175.85,42.5,-0.92249,0.00016,4.87623]
[1779377062834,27.37,77175.26,42.5,-0.92259,0.00016,4.87132]
[1779377063322,27.37,77175.26,42.5,-0.92259,0.00016,4.87132]
[1779377063330,27.37,77172.05,42.5,-0.9231,0.00016,4.84675]
[1779377064857,27.36,77187.67,42.5,-0.92063,0.00016,4.96543]
[1779377065864,27.36,77189.45,42.5,-0.92035,0.00016,4.97877]
[1779377067877,27.36,77187.05,42.5,-0.92075,0.00016,4.95965]
[1779377069674,27.36,77185.96,42.5,-0.92093,0.00016,4.95097]
[1779377069865,27.36,77185.96,42.5,-0.92093,0.00016,4.95097]
[1779377069916,27.36,77179.36,42.5,-0.92199,0.00016,4.90019]
[1779377071906,27.36,77173.98,42.5,-0.92296,0.00016,4.85127]
[1779377072913,27.36,77178.14,42.5,-0.92231,0.00016,4.88273]
[1779377073920,27.36,77179.83,42.5,-0.92204,0.00016,4.8956]
[1779377076474,27.36,77181.74,42.5,-0.92175,0.00016,4.90948]
[1779377076777,27.36,77181.74,42.5,-0.92175,0.00016,4.90948]
[1779377078955,27.35,77177.17,42.5,-0.92249,0.00016,4.8739]
[1779377080246,27.35,77177.17,42.5,-0.92249,0.00016,4.8739]
[1779377081976,27.35,77179.55,42.5,-0.92213,0.00016,4.89141]
[1779377082678,27.35,77179.55,42.5,-0.92213,0.00016,4.89141]
[1779377082983,27.35,77176.28,42.5,-0.92265,0.00016,4.86629]
[1779377087011,27.35,77177.47,42.5,-0.92248,0.00016,4.87459]
[1779377088698,27.35,77176.46,42.5,-0.92264,0.00016,4.86671]
[1779377094060,27.35,77176.71,42.5,-0.92263,0.00016,4.86745]
[1779377094720,27.35,77176.71,42.5,-0.92263,0.00016,4.86745]
[1779377099095,27.34,77174.6,42.5,-0.92298,0.00016,4.85048]
[1779377101225,27.34,77171.48,42.5,-0.92347,0.00016,4.82649]
[1779377103123,27.34,77166.4,42.5,-0.92427,0.00016,4.78777]
[1779377104130,27.34,77165.05,42.5,-0.92448,0.00016,4.77749]
[1779377107023,27.34,77165.59,42.5,-0.9244,0.00016,4.7814]
[1779377107151,27.34,77166.71,42.5,-0.92423,0.00016,4.78976]
[1779377108158,27.34,77170.86,42.5,-0.92359,0.00016,4.82102]
[1779377109165,27.34,77172.57,42.5,-0.92332,0.00016,4.83382]
[1779377110172,27.34,77173.7,42.5,-0.92315,0.00016,4.84222]
[1779377114200,27.34,77175.85,42.5,-0.92282,0.00016,4.85785]
[1779377115207,27.34,77177.16,42.5,-0.92262,0.00016,4.8676]
[1779377116214,27.34,77175.18,42.5,-0.92294,0.00016,4.85233]
[1779377119235,27.33,77176.38,42.5,-0.92276,0.00016,4.86086]
[1779377121249,27.33,77177.98,42.5,-0.92252,0.00016,4.87261]
[1779377123262,27.33,77176.82,42.5,-0.92271,0.00016,4.86333]
[1779377127292,27.33,77175.73,42.5,-0.9229,0.00016,4.85421]
[1779377128298,27.33,77177.27,42.5,-0.92266,0.00016,4.86573]
[1779377130907,27.33,77178.0,42.5,-0.92256,0.00016,4.87084]
[1779377132594,27.33,77178.2,42.5,-0.92264,0.00016,4.86449]
[1779377133475,27.33,77178.2,42.5,-0.92264,0.00016,4.86449]
[1779377137806,27.32,77178.64,42.5,-0.92259,0.00016,4.86674]
[1779377139316,27.32,77178.45,42.5,-0.92263,0.00016,4.86508]
[1779377140382,27.32,77173.31,42.5,-0.92344,0.00016,4.82561]
[1779377141390,27.32,77171.3,42.5,-0.92376,0.00016,4.81023]
[1779377143404,27.32,77170.1,42.5,-0.92395,0.00016,4.8009]
[1779377145418,27.32,77171.84,42.5,-0.92369,0.00016,4.81382]
[1779377146425,27.32,77174.67,42.5,-0.92325,0.00016,4.83514]
[1779377147432,27.32,77176.92,42.5,-0.9229,0.00016,4.85206]
[1779377149021,27.32,77177.97,42.5,-0.92273,0.00016,4.85984]
[1779377154482,27.32,77178.14,42.5,-0.92273,0.00016,4.85992]
[1779377159519,27.31,77178.47,42.5,-0.9227,0.00016,4.86138]
[1779377161533,27.31,77180.74,42.5,-0.92235,0.00016,4.87825]
[1779377162330,27.31,77180.74,42.5,-0.92235,0.00016,4.87825]
[1779377162540,27.31,77185.12,42.5,-0.92166,0.00016,4.91148]
[1779377163547,27.31,77186.22,42.5,-0.92149,0.00016,4.91962]
[1779377167025,27.31,77186.78,42.5,-0.92142,0.00016,4.92301]
[1779377167575,27.31,77184.7,42.5,-0.92176,0.00016,4.90679]
[1779377168582,27.31,77183.5,42.5,-0.92196,0.00016,4.89734]
[1779377169588,27.31,77176.27,42.5,-0.92311,0.00016,4.84198]
[1779377170596,27.3,77172.61,42.5,-0.92368,0.00016,4.81403]
[1779377171605,27.3,77173.8,42.5,-0.9235,0.00016,4.82292]
[1779377172611,27.3,77176.0,42.5,-0.92316,0.00016,4.83948]
[1779377173618,27.3,77177.21,42.5,-0.92297,0.00016,4.84853]
[1779377178653,27.3,77177.52,42.5,-0.92294,0.00016,4.84996]
[1779377183688,27.3,77178.21,42.5,-0.92285,0.00016,4.85426]
[1779377186210,27.3,77178.51,42.5,-0.92281,0.00016,4.85636]
[1779377186312,27.3,77180.25,42.5,-0.92254,0.00016,4.86922]
[1779377187716,27.3,77172.33,42.5,-0.92379,0.00016,4.80883]
[1779377192751,27.29,77170.19,42.5,-0.92425,0.00016,4.78451]
[1779377193758,27.29,77171.65,42.5,-0.92402,0.00016,4.79545]
[1779377194765,27.29,77173.03,42.5,-0.92381,0.00016,4.8058]
[1779377195772,27.29,77175.74,42.5,-0.92338,0.00016,4.82625]
[1779377197232,27.29,77175.74,42.5,-0.92338,0.00016,4.82625]
[1779377199273,27.29,77175.64,42.5,-0.9234,0.00016,4.82521]
[1779377199472,27.29,77175.64,42.5,-0.9234,0.00016,4.82521]
[1779377199513,27.29,77175.64,42.5,-0.9234,0.00016,4.82521]
[1779377199559,27.29,77175.27,42.5,-0.92347,0.00016,4.82211]
[1779377200807,27.29,77162.41,42.5,-0.92547,0.00015,4.72488]
[1779377201814,27.29,77157.99,42.5,-0.92615,0.00015,4.6916]
[1779377202827,27.29,77157.88,42.5,-0.92617,0.00015,4.69078]
[1779377207862,27.29,77157.51,42.5,-0.92622,0.00015,4.68828]
[1779377208869,27.29,77163.78,42.5,-0.92526,0.00015,4.73535]
[1779377209876,27.29,77165.55,42.5,-0.92498,0.00015,4.74872]
[1779377212897,27.29,77161.82,42.5,-0.92556,0.00015,4.72059]
[1779377213905,27.29,77158.77,42.5,-0.92603,0.00015,4.6977]
[1779377215918,27.29,77161.69,42.5,-0.92558,0.00015,4.71968]
[1779377216925,27.29,77165.04,42.5,-0.92506,0.00015,4.74488]
[1779377218940,27.29,77166.41,42.5,-0.92485,0.00015,4.75518]
[1779377221158,27.29,77167.29,42.5,-0.92471,0.00016,4.76179]
[1779377222970,27.29,77169.61,42.5,-0.92436,0.00016,4.77915]
[1779377223977,27.29,77174.64,42.5,-0.92357,0.00016,4.81716]
[1779377224984,27.29,77185.36,42.5,-0.92188,0.00016,4.89859]
[1779377225991,27.29,77188.88,42.5,-0.92132,0.00016,4.92529]
[1779377229059,27.29,77188.33,42.5,-0.92142,0.00016,4.92048]
[1779377229666,27.29,77188.33,42.5,-0.92142,0.00016,4.92048]
[1779377229073,27.29,77177.86,42.5,-0.92309,0.00016,4.84024]
[1779377231030,27.29,77180.83,42.5,-0.92263,0.00016,4.86238]
[1779377236065,27.28,77180.23,42.5,-0.92275,0.00016,4.8568]
[1779377239086,27.28,77182.01,42.5,-0.92248,0.00016,4.86976]
[1779377242107,27.28,77184.79,42.5,-0.92205,0.00016,4.89035]
[1779377247142,27.28,77182.73,42.5,-0.92241,0.00016,4.87342]
[1779377248149,27.28,77180.88,42.5,-0.9227,0.00016,4.85911]
[1779377253184,27.27,77180.5,42.5,-0.92289,0.00016,4.84779]
[1779377255198,27.27,77182.35,42.5,-0.9226,0.00016,4.86153]
[1779377257474,27.27,77182.43,42.5,-0.92259,0.00016,4.86193]
[1779377259226,27.27,77177.82,42.5,-0.92334,0.00016,4.8262]
[1779377260233,27.27,77176.05,42.5,-0.92362,0.00016,4.81261]
[1779377262248,27.27,77177.99,42.5,-0.92332,0.00016,4.82709]
[1779377263909,27.27,77177.61,42.5,-0.92338,0.00016,4.82405]
[1779377269296,27.27,77179.22,42.5,-0.92315,0.00016,4.83539]
[1779377274332,27.26,77177.53,42.5,-0.92343,0.00016,4.8217]
[1779377276168,27.26,77178.63,42.5,-0.92326,0.00016,4.82992]
[1779377281400,27.26,77178.41,42.5,-0.92331,0.00016,4.82735]
[1779377282243,27.26,77178.41,42.5,-0.92331,0.00016,4.82735]
[1779377284419,27.26,77179.97,42.5,-0.92308,0.00016,4.83876]
[1779377288292,27.26,77179.91,42.5,-0.9231,0.00016,4.8378]
[1779377291471,27.26,77177.65,42.5,-0.92347,0.00016,4.81996]
[1779377292478,27.26,77175.97,42.5,-0.92373,0.00016,4.80706]
[1779377294390,27.26,77175.66,42.5,-0.92378,0.00016,4.80459]
[1779377294492,27.26,77176.84,42.5,-0.9236,0.00016,4.81343]
[1779377295499,27.26,77178.96,42.5,-0.92327,0.00016,4.82942]
[1779377296511,27.25,77180.39,42.5,-0.92305,0.00016,4.84015]
[1779377298525,27.25,77185.66,42.5,-0.92222,0.00016,4.88002]
[1779377300539,27.25,77187.39,42.5,-0.92195,0.00016,4.89279]
[1779377301547,27.25,77191.94,42.5,-0.92123,0.00016,4.92745]
[1779377303560,27.25,77193.48,42.5,-0.92099,0.00016,4.93868]
[1779377308595,27.25,77193.0,42.5,-0.92111,0.00016,4.9334]
[1779377313631,27.24,77193.84,42.5,-0.92111,0.00016,4.93085]
[1779377318667,27.24,77193.57,42.5,-0.92118,0.00016,4.92728]
[1779377323702,27.23,77193.88,42.5,-0.92116,0.00016,4.92817]
[1779377324711,27.23,77183.55,42.5,-0.92282,0.00016,4.84873]
[1779377325716,27.23,77179.42,42.5,-0.92348,0.00016,4.8171]
[1779377327730,27.23,77182.87,42.5,-0.92294,0.00016,4.8431]
[1779377332764,27.23,77183.91,42.5,-0.92279,0.00016,4.85019]
[1779377335786,27.23,77186.53,42.5,-0.92239,0.00016,4.86967]
[1779377336793,27.23,77188.82,42.5,-0.92202,0.00016,4.88702]
[1779377337800,27.23,77187.61,42.5,-0.92222,0.00016,4.87755]
[1779377338807,27.23,77197.2,42.5,-0.92069,0.00016,4.95099]
[1779377339814,27.23,77202.24,42.5,-0.91987,0.00016,4.98971]
[1779377341676,27.23,77202.24,42.5,-0.91987,0.00016,4.98971]
[1779377341718,27.22,77211.21,42.5,-0.91841,0.00017,5.05868]
[1779377342475,27.22,77211.21,42.5,-0.91841,0.00017,5.05868]
[1779377342584,27.22,77213.42,42.5,-0.91806,0.00017,5.0755]
[1779377342929,27.22,77213.42,42.5,-0.91806,0.00017,5.0755]
[1779377343015,27.22,77221.0,42.5,-0.91679,0.00017,5.13485]
[1779377343842,27.22,77220.88,42.5,-0.91682,0.00017,5.1334]
[1779377346743,27.22,77220.91,42.5,-0.91683,0.00017,5.13312]
[1779377346769,27.22,77220.91,42.5,-0.91683,0.00017,5.13312]
[1779377347733,27.22,77221.2,42.5,-0.91679,0.00017,5.1348]
[1779377349137,27.21,77219.07,42.5,-0.9172,0.00017,5.1157]
[1779377350891,27.21,77220.17,42.5,-0.91703,0.00017,5.12375]
[1779377354933,27.2,77220.09,42.5,-0.91708,0.00017,5.12139]
[1779377360961,27.19,77220.39,42.5,-0.91712,0.00017,5.11974]
[1779377361968,27.19,77224.08,42.5,-0.91651,0.00017,5.14818]
[1779377362976,27.19,77221.88,42.5,-0.91689,0.00017,5.13031]
[1779377367054,27.19,77221.58,42.5,-0.91698,0.00017,5.12616]
[1779377369018,27.18,77222.97,42.5,-0.91679,0.00017,5.13533]
[1779377371347,27.18,77223.81,42.5,-0.91666,0.00017,5.14136]
[1779377371698,27.18,77223.81,42.5,-0.91666,0.00017,5.14136]
[1779377371760,27.18,77226.35,42.5,-0.91636,0.00017,5.15256]
[1779377373117,27.18,77226.35,42.5,-0.91636,0.00017,5.15256]
[1779377373252,27.17,77232.42,42.5,-0.91536,0.00017,5.19928]
[1779377375060,27.17,77237.67,42.5,-0.91448,0.00017,5.24024]
[1779377379088,27.16,77237.71,42.5,-0.91453,0.00017,5.23763]
[1779377380095,27.16,77236.28,42.5,-0.91479,0.00017,5.22552]
[1779377381102,27.16,77234.72,42.5,-0.91508,0.00017,5.21241]
[1779377382550,27.16,77234.72,42.5,-0.91508,0.00017,5.21241]
[1779377382616,27.16,77227.69,42.5,-0.9163,0.00017,5.1554]
[1779377384776,27.16,77227.69,42.5,-0.9163,0.00017,5.1554]
[1779377384789,27.15,77224.12,42.5,-0.91693,0.00017,5.126]
[1779377386226,27.15,77212.62,42.5,-0.91887,0.00017,5.03475]
[1779377388150,27.15,77212.78,42.5,-0.91886,0.00017,5.03555]
[1779377390168,27.14,77211.19,42.5,-0.91914,0.00016,5.02227]
[1779377391173,27.14,77207.73,42.5,-0.91972,0.00016,4.9945]
[1779377393188,27.14,77206.45,42.5,-0.91995,0.00016,4.9838]
[1779377396681,27.14,77205.43,42.5,-0.92013,0.00016,4.97515]
[1779377396700,27.14,77204.67,42.5,-0.92026,0.00016,4.9689]
[1779377397049,27.14,77204.67,42.5,-0.92026,0.00016,4.9689]
[1779377398224,27.14,77200.83,42.5,-0.9209,0.00016,4.93849]
[1779377399230,27.13,77198.97,42.5,-0.92121,0.00016,4.92383]
[1779377401153,27.13,77199.73,42.5,-0.92109,0.00016,4.9297]
[1779377402250,27.13,77204.57,42.5,-0.92032,0.00016,4.9663]
[1779377403036,27.13,77204.57,42.5,-0.92032,0.00016,4.9663]
[1779377403258,27.13,77207.89,42.5,-0.91978,0.00016,4.99173]
[1779377405272,27.13,77202.58,42.5,-0.92067,0.00016,4.94981]
[1779377407286,27.13,77201.26,42.5,-0.92089,0.00016,4.93898]
[1779377408293,27.13,77198.8,42.5,-0.9213,0.00016,4.91968]
[1779377409301,27.13,77200.14,42.5,-0.92109,0.00016,4.92976]
[1779377412328,27.12,77201.62,42.5,-0.92086,0.00016,4.94034]
[1779377414341,27.12,77205.23,42.5,-0.92029,0.00016,4.96771]
[1779377417362,27.12,77203.68,42.5,-0.92056,0.00016,4.95466]
[1779377418369,27.12,77202.28,42.5,-0.9208,0.00016,4.94351]
[1779377422398,27.12,77204.39,42.5,-0.92048,0.00016,4.95865]
[1779377423651,27.12,77204.39,42.5,-0.92048,0.00016,4.95865]
[1779377425422,27.11,77209.83,42.5,-0.91961,0.00016,4.99993]
[1779377426429,27.11,77214.58,42.5,-0.91884,0.00017,5.03658]
[1779377427436,27.11,77216.34,42.5,-0.91855,0.00017,5.0499]
[1779377432275,27.11,77216.58,42.5,-0.91866,0.00017,5.0424]
[1779377432471,27.1,77214.77,42.5,-0.91897,0.00017,5.02781]
[1779377433109,27.1,77214.77,42.5,-0.91897,0.00017,5.02781]
[1779377433478,27.1,77213.01,42.5,-0.91927,0.00016,5.01365]
[1779377438515,27.1,77212.98,42.5,-0.91932,0.00016,5.01142]
[1779377440528,27.1,77214.97,42.5,-0.91901,0.00017,5.02615]
[1779377442105,27.09,77214.07,42.5,-0.91916,0.00017,5.0187]
[1779377442542,27.09,77212.76,42.5,-0.91939,0.00016,5.00807]
[1779377443549,27.09,77204.09,42.5,-0.92082,0.00016,4.94031]
[1779377444556,27.09,77202.33,42.5,-0.92111,0.00016,4.92639]
[1779377446570,27.09,77205.95,42.5,-0.92053,0.00016,4.95387]
[1779377451179,27.09,77204.82,42.5,-0.92074,0.00016,4.94385]
[1779377456643,27.08,77202.82,42.5,-0.92111,0.00016,4.92656]
[1779377457175,27.08,77202.82,42.5,-0.92111,0.00016,4.92656]
[1779377457649,27.08,77201.63,42.5,-0.9213,0.00016,4.91709]
[1779377462685,27.08,77200.49,42.5,-0.92152,0.00016,4.90699]
[1779377463692,27.08,77202.72,42.5,-0.92116,0.00016,4.92398]
[1779377464838,27.08,77202.72,42.5,-0.92116,0.00016,4.92398]
[1779377464701,27.08,77194.48,42.5,-0.92249,0.00016,4.86018]
[1779377465708,27.08,77189.03,42.5,-0.92337,0.00016,4.81821]
[1779377466888,27.08,77189.03,42.5,-0.92337,0.00016,4.81821]
[1779377466910,27.07,77172.97,42.5,-0.92588,0.00015,4.69601]
[1779377467722,27.07,77172.63,42.5,-0.92594,0.00015,4.69343]
[1779377468729,27.08,77170.24,42.5,-0.9263,0.00015,4.67549]
[1779377469024,27.08,77170.24,42.5,-0.9263,0.00015,4.67549]
[1779377472285,27.08,77169.85,42.5,-0.92636,0.00015,4.67289]
[1779377472614,27.08,77169.85,42.5,-0.92636,0.00015,4.67289]
[1779377472759,27.08,77174.3,42.5,-0.92567,0.00016,4.70658]
[1779377473766,27.08,77182.17,42.5,-0.92444,0.00016,4.76634]
[1779377475251,27.08,77182.24,42.5,-0.92443,0.00016,4.76684]
[1779377479808,27.08,77178.61,42.5,-0.925,0.00016,4.73913]
[1779377480815,27.08,77180.53,42.5,-0.9247,0.00016,4.75372]
[1779377485857,27.08,77178.08,42.5,-0.92508,0.00016,4.73508]
[1779377488523,27.08,77178.54,42.5,-0.92501,0.00016,4.73859]
[1779377490910,27.08,77178.25,42.5,-0.92505,0.00016,4.73642]
[1779377491253,27.08,77177.94,42.5,-0.9251,0.00016,4.73408]
[1779377491899,27.08,77168.32,42.5,-0.92669,0.00015,4.65409]
[1779377492906,27.08,77165.34,42.5,-0.92715,0.00015,4.63185]
[1779377493785,27.08,77165.34,42.5,-0.92715,0.00015,4.63185]
[1779377493927,27.08,77167.49,42.5,-0.92682,0.00015,4.64816]
[1779377494695,27.08,77167.49,42.5,-0.92682,0.00015,4.64816]
[1779377494921,27.08,77166.09,42.5,-0.92703,0.00015,4.6378]
[1779377495928,27.08,77149.57,42.5,-0.92952,0.00015,4.51488]
[1779377496819,27.08,77149.57,42.5,-0.92952,0.00015,4.51488]
[1779377496935,27.08,77149.99,42.5,-0.92945,0.00015,4.51834]
[1779377499956,27.08,77153.28,42.5,-0.92895,0.00015,4.5432]
[1779377501537,27.08,77154.02,42.5,-0.92884,0.00015,4.54844]
[1779377502977,27.08,77157.97,42.5,-0.92825,0.00015,4.57786]
[1779377503984,27.08,77159.98,42.5,-0.92794,0.00015,4.59315]
[1779377509019,27.08,77164.58,42.5,-0.92721,0.00015,4.6287]
[1779377512040,27.09,77160.43,42.5,-0.92783,0.00015,4.59821]
[1779377513047,27.09,77158.68,42.5,-0.92809,0.00015,4.58538]
[1779377514190,27.09,77158.68,42.5,-0.92809,0.00015,4.58538]
[1779377514832,27.09,77158.68,42.5,-0.92809,0.00015,4.58538]
[1779377516068,27.09,77155.27,42.5,-0.92859,0.00015,4.56069]
[1779377518082,27.09,77158.5,42.5,-0.92809,0.00015,4.58526]
[1779377519089,27.09,77159.82,42.5,-0.92789,0.00015,4.59535]
[1779377521598,27.09,77161.09,42.5,-0.92768,0.00015,4.60552]
[1779377523122,27.09,77158.33,42.5,-0.9281,0.00015,4.58513]
[1779377524129,27.09,77156.86,42.5,-0.92832,0.00015,4.57439]
[1779377527149,27.09,77158.03,42.5,-0.92812,0.00015,4.58389]
[1779377532151,27.1,77158.73,42.5,-0.928,0.00015,4.59009]
[1779377532224,27.1,77158.73,42.5,-0.928,0.00015,4.59009]
[1779377532809,27.1,77158.73,42.5,-0.928,0.00015,4.59009]
[1779377532855,27.1,77156.25,42.5,-0.92836,0.00015,4.57207]
[1779377533403,27.1,77156.25,42.5,-0.92836,0.00015,4.57207]
[1779377533505,27.1,77151.97,42.5,-0.929,0.00015,4.54054]
[1779377534961,27.1,77153.39,42.5,-0.92878,0.00015,4.55134]
[1779377536069,27.1,77153.39,42.5,-0.92878,0.00015,4.55134]
[1779377537227,27.1,77151.66,42.5,-0.92903,0.00015,4.53909]
[1779377538969,27.1,77153.18,42.5,-0.92879,0.00015,4.55097]
[1779377539857,27.1,77151.49,42.5,-0.92904,0.00015,4.53873]
[1779377542262,27.11,77152.79,42.5,-0.92883,0.00015,4.54899]
[1779377543269,27.11,77154.31,42.5,-0.92859,0.00015,4.56058]
[1779377546290,27.11,77155.56,42.5,-0.92839,0.00015,4.57069]
[1779377549311,27.11,77159.54,42.5,-0.92777,0.00015,4.60114]
[1779377550318,27.11,77164.53,42.5,-0.92701,0.00015,4.63872]
[1779377551325,27.11,77174.68,42.5,-0.92554,0.00016,4.70795]
[1779377552332,27.11,77178.31,42.5,-0.92498,0.00016,4.73546]
[1779377553339,27.11,77179.69,42.5,-0.92476,0.00016,4.74598]
[1779377558374,27.11,77184.97,42.5,-0.92393,0.00016,4.78611]
[1779377560388,27.11,77179.97,42.5,-0.92472,0.00016,4.74797]
[1779377562402,27.11,77177.98,42.5,-0.92503,0.00016,4.73287]
[1779377563409,27.11,77180.45,42.5,-0.92464,0.00016,4.75159]
[1779377568444,27.11,77179.98,42.5,-0.92472,0.00016,4.74794]
[1779377573479,27.11,77179.79,42.5,-0.92475,0.00016,4.74645]
[1779377577507,27.11,77177.57,42.5,-0.9251,0.00016,4.72962]
[1779377580528,27.11,77169.22,42.5,-0.92642,0.00015,4.66498]
[1779377581535,27.11,77164.23,42.5,-0.9272,0.00015,4.62715]
[1779377582542,27.11,77161.3,42.5,-0.92765,0.00015,4.60485]
[1779377584556,27.1,77160.11,42.5,-0.92784,0.00015,4.59527]
[1779377586570,27.1,77158.85,42.5,-0.92805,0.00015,4.58521]
[1779377588584,27.1,77161.59,42.5,-0.92765,0.00015,4.60502]
[1779377591605,27.1,77158.91,42.5,-0.92807,0.00015,4.58396]
[1779377592754,27.1,77158.91,42.5,-0.92807,0.00015,4.58396]
[1779377592837,27.1,77150.48,42.5,-0.92935,0.00015,4.52103]
[1779377594626,27.09,77144.13,42.5,-0.9303,0.00015,4.47364]
[1779377597953,27.09,77145.07,42.5,-0.93017,0.00015,4.48024]
[1779377597994,27.09,77150.0,42.5,-0.92944,0.00015,4.51646]
[1779377599661,27.09,77153.47,42.5,-0.92893,0.00015,4.54179]
[1779377600669,27.09,77155.88,42.5,-0.92857,0.00015,4.5594]
[1779377601675,27.09,77152.44,42.5,-0.92909,0.00015,4.53359]
[1779377603694,27.09,77150.99,42.5,-0.92932,0.00015,4.52237]
[1779377607719,27.09,77153.27,42.5,-0.929,0.00015,4.53838]
[1779377608725,27.09,77156.85,42.5,-0.92847,0.00015,4.56469]
[1779377612754,27.08,77154.18,42.5,-0.92899,0.00015,4.53639]
[1779377613761,27.08,77151.96,42.5,-0.92933,0.00015,4.51969]
[1779377616899,27.08,77151.89,42.5,-0.92935,0.00015,4.51874]
[1779377616988,27.08,77150.43,42.5,-0.92957,0.00015,4.50772]
[1779377618796,27.08,77152.53,42.5,-0.92924,0.00015,4.52395]
[1779377619831,27.08,77154.88,42.5,-0.92889,0.00015,4.54172]
[1779377621834,27.09,77152.39,42.5,-0.92925,0.00015,4.52387]
[1779377623005,27.09,77152.39,42.5,-0.92925,0.00015,4.52387]
[1779377625862,27.09,77154.18,42.5,-0.92895,0.00015,4.53858]
[1779377630898,27.09,77154.96,42.5,-0.9288,0.00015,4.54594]
[1779377631904,27.09,77162.29,42.5,-0.92769,0.00015,4.60084]
[1779377632911,27.09,77168.95,42.5,-0.92666,0.00015,4.65095]
[1779377634933,27.1,77165.38,42.5,-0.9272,0.00015,4.62449]
[1779377635940,27.1,77159.9,42.5,-0.92803,0.00015,4.58371]
[1779377640976,27.1,77160.54,42.5,-0.92791,0.00015,4.58971]
[1779377645016,27.1,77163.71,42.5,-0.92741,0.00015,4.61432]
[1779377646022,27.1,77166.67,42.5,-0.92695,0.00015,4.63669]
[1779377649044,27.1,77164.04,42.5,-0.92735,0.00015,4.61746]
[1779377650051,27.1,77161.44,42.5,-0.92774,0.00015,4.59821]
[1779377651061,27.11,77158.54,42.5,-0.92817,0.00015,4.5768]
[1779377651172,27.11,77158.54,42.5,-0.92817,0.00015,4.5768]
[1779377653074,27.11,77151.66,42.5,-0.9292,0.00015,4.52621]
[1779377654081,27.11,77149.12,42.5,-0.92957,0.00015,4.50776]
[1779377655088,27.11,77146.27,42.5,-0.92999,0.00015,4.48709]
[1779377658109,27.11,77140.46,42.5,-0.93082,0.00015,4.44555]
[1779377660123,27.11,77137.78,42.5,-0.93119,0.00015,4.42684]
[1779377661124,27.11,77137.78,42.5,-0.93119,0.00015,4.42684]
[1779377661149,27.12,77133.22,42.5,-0.93185,0.00015,4.39404]
[1779377661482,27.12,77133.22,42.5,-0.93185,0.00015,4.39404]
[1779377661701,27.12,77133.22,42.5,-0.93185,0.00015,4.39404]
[1779377662145,27.12,77132.77,42.5,-0.9319,0.00015,4.39126]
[1779377662652,27.12,77132.77,42.5,-0.9319,0.00015,4.39126]
[1779377663152,27.12,77121.55,42.5,-0.93351,0.00014,4.31053]
[1779377664299,27.12,77127.55,42.5,-0.93263,0.00014,4.35454]
[1779377667181,27.13,77126.38,42.5,-0.93277,0.00014,4.34792]
[1779377668188,27.13,77128.74,42.5,-0.93241,0.00014,4.36562]
[1779377669646,27.13,77128.74,42.5,-0.93241,0.00014,4.36562]
[1779377670708,27.13,77127.62,42.5,-0.93255,0.00014,4.35867]
[1779377671051,27.13,77127.62,42.5,-0.93255,0.00014,4.35867]
[1779377671082,27.13,77123.1,42.5,-0.93329,0.00014,4.31939]
[1779377672294,27.13,77123.1,42.5,-0.93329,0.00014,4.31939]
[1779377672842,27.13,77103.53,42.5,-0.93603,0.00014,4.17979]
[1779377674386,27.13,77103.53,42.5,-0.93603,0.00014,4.17979]
[1779377675037,27.13,77103.53,42.5,-0.93603,0.00014,4.17979]
[1779377675155,27.13,77103.53,42.5,-0.93603,0.00014,4.17979]
[1779377675142,27.13,77093.53,42.5,-0.9374,0.00014,4.10984]
[1779377675449,27.13,77093.53,42.5,-0.9374,0.00014,4.10984]
[1779377675738,27.13,77093.53,42.5,-0.9374,0.00014,4.10984]
[1779377676172,27.13,77086.19,42.5,-0.93838,0.00013,4.05894]
[1779377676521,27.13,77086.19,42.5,-0.93838,0.00013,4.05894]
[1779377676542,27.13,77086.19,42.5,-0.93838,0.00013,4.05894]
[1779377677123,27.13,77086.19,42.5,-0.93838,0.00013,4.05894]
[1779377677136,27.13,77068.06,42.5,-0.94078,0.00013,3.9335]
[1779377678026,27.13,77068.06,42.5,-0.94078,0.00013,3.9335]
[1779377678127,27.13,77063.37,42.5,-0.9414,0.00013,3.90123]
[1779377679290,27.13,77063.37,42.5,-0.9414,0.00013,3.90123]
[1779377679639,27.13,77063.37,42.5,-0.9414,0.00013,3.90123]
[1779377679707,27.13,77063.37,42.5,-0.9414,0.00013,3.90123]
[1779377679799,27.13,77054.72,42.5,-0.94251,0.00013,3.84252]
[1779377680918,27.13,77054.72,42.5,-0.94251,0.00013,3.84252]
[1779377681078,27.13,77054.72,42.5,-0.94251,0.00013,3.84252]
[1779377681092,27.13,77033.63,42.5,-0.94515,0.00012,3.70191]
[1779377681910,27.13,77033.63,42.5,-0.94515,0.00012,3.70191]
[1779377681974,27.13,77032.27,42.5,-0.94531,0.00012,3.69322]
[1779377683741,27.13,77032.27,42.5,-0.94531,0.00012,3.69322]
[1779377683810,27.14,77041.17,42.5,-0.9442,0.00012,3.75263]
[1779377684233,27.14,77041.17,42.5,-0.9442,0.00012,3.75263]
[1779377684743,27.14,77041.17,42.5,-0.9442,0.00012,3.75263]
[1779377684781,27.14,77038.75,42.5,-0.9445,0.00012,3.73676]
[1779377686337,27.14,77032.75,42.5,-0.94523,0.00012,3.6973]
[1779377687970,27.14,77032.75,42.5,-0.94523,0.00012,3.6973]
[1779377688076,27.14,77028.03,42.5,-0.9458,0.00012,3.66678]
[1779377688418,27.14,77028.03,42.5,-0.9458,0.00012,3.66678]
[1779377688524,27.14,77028.03,42.5,-0.9458,0.00012,3.66678]
[1779377688625,27.14,77017.64,42.5,-0.94704,0.00012,3.59938]
[1779377689958,27.14,77008.77,42.5,-0.94809,0.00012,3.54252]
[1779377690546,27.14,77009.82,42.5,-0.94796,0.00012,3.54969]
[1779377692380,27.14,77011.36,42.5,-0.94777,0.00012,3.56011]
[1779377693386,27.14,77014.53,42.5,-0.94738,0.00012,3.58104]
[1779377695232,27.14,77015.3,42.5,-0.94728,0.00012,3.58648]
[1779377695361,27.14,77015.3,42.5,-0.94728,0.00012,3.58648]
[1779377695731,27.14,77015.3,42.5,-0.94728,0.00012,3.58648]
[1779377695763,27.15,77021.57,42.5,-0.94651,0.00012,3.62805]
[1779377697103,27.15,77034.99,42.5,-0.94487,0.00012,3.71646]
[1779377698430,27.15,77037.68,42.5,-0.94454,0.00012,3.73463]
[1779377699437,27.15,77038.77,42.5,-0.9444,0.00012,3.74209]
[1779377700444,27.15,77041.43,42.5,-0.94406,0.00012,3.75997]
[1779377704472,27.15,77039.19,42.5,-0.94433,0.00012,3.74581]
[1779377705479,27.15,77040.6,42.5,-0.94415,0.00012,3.75535]
[1779377706486,27.15,77042.29,42.5,-0.94393,0.00012,3.76679]
[1779377707493,27.15,77045.09,42.5,-0.94358,0.00013,3.78562]
[1779377708501,27.15,77046.79,42.5,-0.94336,0.00013,3.79714]
[1779377710515,27.16,77048.52,42.5,-0.94314,0.00013,3.80898]
[1779377711522,27.16,77052.36,42.5,-0.94265,0.00013,3.83488]
[1779377712244,27.16,77052.36,42.5,-0.94265,0.00013,3.83488]
[1779377712403,27.16,77052.36,42.5,-0.94265,0.00013,3.83488]
[1779377712530,27.16,77053.76,42.5,-0.94247,0.00013,3.84441]
[1779377713537,27.16,77058.81,42.5,-0.94183,0.00013,3.87858]
[1779377714651,27.16,77067.41,42.5,-0.94071,0.00013,3.93712]
[1779377716558,27.16,77070.49,42.5,-0.94032,0.00013,3.95807]
[1779377717565,27.16,77071.75,42.5,-0.94015,0.00013,3.96657]
[1779377718572,27.16,77074.5,42.5,-0.93979,0.00013,3.98533]
[1779377723606,27.15,77076.11,42.5,-0.9396,0.00013,3.99553]
[1779377725389,27.15,77076.41,42.5,-0.93956,0.00013,3.99741]
[1779377726628,27.15,77080.72,42.5,-0.939,0.00013,4.0268]
[1779377728000,27.15,77087.49,42.5,-0.9381,0.00013,4.07361]
[1779377732094,27.15,77087.82,42.5,-0.93807,0.00013,4.07503]
[1779377732246,27.15,77087.82,42.5,-0.93807,0.00013,4.07503]
[1779377732137,27.15,77093.36,42.5,-0.93742,0.00014,4.10642]
[1779377732361,27.15,77093.36,42.5,-0.93742,0.00014,4.10642]
[1779377733683,27.15,77100.98,42.5,-0.93639,0.00014,4.15929]
[1779377734585,27.15,77100.98,42.5,-0.93639,0.00014,4.15929]
[1779377734691,27.14,77102.56,42.5,-0.93618,0.00014,4.17001]
[1779377735699,27.14,77092.45,42.5,-0.93758,0.00014,4.09842]
[1779377736704,27.14,77091.87,42.5,-0.93766,0.00014,4.09401]
[1779377737711,27.14,77090.66,42.5,-0.93783,0.00014,4.08521]
[1779377738720,27.14,77093.3,42.5,-0.93748,0.00014,4.10335]
[1779377739727,27.14,77094.91,42.5,-0.93727,0.00014,4.11428]
[1779377741741,27.14,77093.6,42.5,-0.93746,0.00014,4.10435]
[1779377742748,27.14,77096.83,42.5,-0.93703,0.00014,4.12666]
[1779377746776,27.13,77095.26,42.5,-0.93727,0.00014,4.11406]
[1779377747783,27.13,77097.27,42.5,-0.93701,0.00014,4.12781]
[1779377752818,27.12,77096.9,42.5,-0.9371,0.00014,4.12323]
[1779377754832,27.12,77101.79,42.5,-0.93644,0.00014,4.15686]
[1779377755839,27.12,77098.63,42.5,-0.93688,0.00014,4.13414]
[1779377756846,27.12,77097.16,42.5,-0.93709,0.00014,4.1234]
[1779377759867,27.12,77093.72,42.5,-0.93758,0.00014,4.0981]
[1779377760906,27.12,77089.37,42.5,-0.93818,0.00013,4.06734]
[1779377762888,27.11,77087.54,42.5,-0.93844,0.00013,4.05395]
[1779377763497,27.11,77087.54,42.5,-0.93844,0.00013,4.05395]
[1779377763591,27.11,77087.54,42.5,-0.93844,0.00013,4.05395]
[1779377763895,27.11,77087.16,42.5,-0.93849,0.00013,4.05103]
[1779377764902,27.11,77081.91,42.5,-0.9392,0.00013,4.01431]
[1779377765909,27.11,77076.35,42.5,-0.93994,0.00013,3.9757]
[1779377767119,27.11,77076.35,42.5,-0.93994,0.00013,3.9757]
[1779377767233,27.11,77070.26,42.5,-0.94074,0.00013,3.93374]
[1779377769388,27.11,77069.29,42.5,-0.94087,0.00013,3.92691]
[1779377770947,27.11,77064.04,42.5,-0.94156,0.00013,3.89096]
[1779377773969,27.11,77067.87,42.5,-0.94106,0.00013,3.91699]
[1779377774976,27.11,77076.39,42.5,-0.93995,0.00013,3.97534]
[1779377775983,27.11,77075.75,42.5,-0.94004,0.00013,3.97078]
[1779377776990,27.11,77074.22,42.5,-0.94024,0.00013,3.96011]
[1779377777997,27.11,77076.24,42.5,-0.93998,0.00013,3.97385]
[1779377779004,27.11,77078.06,42.5,-0.93974,0.00013,3.98624]
[1779377781019,27.11,77081.66,42.5,-0.93927,0.00013,4.01078]
[1779377784119,27.11,77079.57,42.5,-0.93956,0.00013,3.99569]
[1779377785214,27.11,77076.23,42.5,-0.94001,0.00013,3.97243]
[1779377785510,27.11,77076.23,42.5,-0.94001,0.00013,3.97243]
[1779377785782,27.11,77076.23,42.5,-0.94001,0.00013,3.97243]
[1779377786157,27.11,77076.23,42.5,-0.94001,0.00013,3.97243]
[1779377786241,27.1,77066.5,42.5,-0.94128,0.00013,3.9056]
[1779377788068,27.1,77062.5,42.5,-0.9418,0.00013,3.8782]
[1779377789075,27.1,77059.17,42.5,-0.94223,0.00013,3.85564]
[1779377789431,27.1,77059.17,42.5,-0.94223,0.00013,3.85564]
[1779377790082,27.1,77053.42,42.5,-0.94296,0.00013,3.81689]
[1779377790495,27.1,77053.42,42.5,-0.94296,0.00013,3.81689]
[1779377791109,27.1,77053.42,42.5,-0.94296,0.00013,3.81689]
[1779377791177,27.1,77036.41,42.5,-0.94517,0.00012,3.69691]
[1779377791531,27.1,77036.41,42.5,-0.94517,0.00012,3.69691]
[1779377793104,27.11,77025.44,42.5,-0.9465,0.00012,3.62544]
[1779377794113,27.11,77023.69,42.5,-0.9467,0.00012,3.61443]
[1779377795120,27.11,77026.92,42.5,-0.9463,0.00012,3.63589]
[1779377800155,27.11,77024.97,42.5,-0.9465,0.00012,3.62506]
[1779377800899,27.11,77024.97,42.5,-0.9465,0.00012,3.62506]
[1779377801161,27.11,77026.36,42.5,-0.94633,0.00012,3.63451]
[1779377802168,27.12,77030.42,42.5,-0.94583,0.00012,3.66145]
[1779377803176,27.12,77033.61,42.5,-0.94544,0.00012,3.68273]
[1779377804183,27.12,77035.98,42.5,-0.94514,0.00012,3.69865]
[1779377805721,27.12,77035.62,42.5,-0.94518,0.00012,3.69655]
[1779377806197,27.12,77037.81,42.5,-0.9449,0.00012,3.71128]
[1779377807204,27.12,77034.64,42.5,-0.94529,0.00012,3.69062]
[1779377809218,27.12,77032.4,42.5,-0.94555,0.00012,3.67648]
[1779377810999,27.12,77031.85,42.5,-0.94561,0.00012,3.67317]
[1779377811232,27.12,77022.98,42.5,-0.94668,0.00012,3.61552]
[1779377811771,27.12,77022.98,42.5,-0.94668,0.00012,3.61552]
[1779377812238,27.12,77017.86,42.5,-0.94729,0.00012,3.58272]
[1779377813246,27.13,77015.61,42.5,-0.94754,0.00012,3.56864]
[1779377815260,27.13,77017.9,42.5,-0.94725,0.00012,3.58438]
[1779377816267,27.13,77020.33,42.5,-0.94696,0.00012,3.60057]
[1779377817274,27.13,77018.73,42.5,-0.94714,0.00012,3.59063]
[1779377818947,27.13,77018.84,42.5,-0.94712,0.00012,3.59179]
[1779377819287,27.13,77010.74,42.5,-0.94807,0.00012,3.54001]
[1779377821302,27.14,77004.25,42.5,-0.94881,0.00012,3.49962]
[1779377821777,27.14,77004.25,42.5,-0.94881,0.00012,3.49962]
[1779377821897,27.14,77004.25,42.5,-0.94881,0.00012,3.49962]
[1779377822309,27.14,77004.63,42.5,-0.94875,0.00012,3.50263]
[1779377822954,27.14,77004.63,42.5,-0.94875,0.00012,3.50263]
[1779377824323,27.14,77009.29,42.5,-0.94819,0.00012,3.53357]
[1779377825330,27.14,77011.98,42.5,-0.94786,0.00012,3.55136]
[1779377826337,27.14,77016.39,42.5,-0.94733,0.00012,3.58028]
[1779377827345,27.15,77018.93,42.5,-0.94702,0.00012,3.59717]
[1779377827843,27.15,77018.93,42.5,-0.94702,0.00012,3.59717]
[1779377828353,27.15,77020.89,42.5,-0.94678,0.00012,3.61031]
[1779377828963,27.15,77020.89,42.5,-0.94678,0.00012,3.61031]
[1779377829360,27.15,77025.91,42.5,-0.94616,0.00012,3.6434]
[1779377830389,27.15,77032.31,42.5,-0.94538,0.00012,3.68569]
[1779377833410,27.15,77035.88,42.5,-0.94492,0.00012,3.71014]
[1779377834417,27.15,77041.17,42.5,-0.94426,0.00012,3.74544]
[1779377836431,27.15,77038.71,42.5,-0.94456,0.00012,3.72958]
[1779377838445,27.16,77040.06,42.5,-0.94438,0.00012,3.73894]
[1779377840459,27.16,77041.81,42.5,-0.94416,0.00012,3.75097]
[1779377842473,27.16,77043.28,42.5,-0.94397,0.00012,3.76112]
[1779377847508,27.16,77042.81,42.5,-0.94401,0.00012,3.75884]
[1779377849728,27.16,77043.04,42.5,-0.94398,0.00012,3.76054]
[1779377855564,27.16,77042.49,42.5,-0.94412,0.00012,3.75132]
[1779377858585,27.17,77045.1,42.5,-0.94378,0.00013,3.76923]
[1779377860599,27.17,77047.62,42.5,-0.94346,0.00013,3.78637]
[1779377866171,27.17,77048.78,42.5,-0.9433,0.00013,3.79463]
[1779377866243,27.17,77050.34,42.5,-0.9431,0.00013,3.80531]
[1779377866478,27.17,77050.34,42.5,-0.9431,0.00013,3.80531]
[1779377867648,27.17,77056.22,42.5,-0.94235,0.00013,3.84493]
[1779377868747,27.17,77056.22,42.5,-0.94235,0.00013,3.84493]
[1779377869053,27.17,77056.22,42.5,-0.94235,0.00013,3.84493]
[1779377869381,27.17,77056.22,42.5,-0.94235,0.00013,3.84493]
[1779377869153,27.17,77060.62,42.5,-0.94179,0.00013,3.8748]
[1779377870669,27.17,77062.65,42.5,-0.94153,0.00013,3.88857]
[1779377871676,27.17,77066.52,42.5,-0.94103,0.00013,3.91487]
[1779377875268,27.17,77066.98,42.5,-0.94097,0.00013,3.91791]
[1779377876711,27.17,77060.53,42.5,-0.94181,0.00013,3.87378]
[1779377877719,27.17,77064.86,42.5,-0.94125,0.00013,3.90316]
[1779377878726,27.17,77065.91,42.5,-0.94111,0.00013,3.91025]
[1779377881504,27.17,77066.85,42.5,-0.94099,0.00013,3.91652]
[1779377883763,27.17,77073.51,42.5,-0.94013,0.00013,3.96182]
[1779377886784,27.17,77075.14,42.5,-0.93992,0.00013,3.97259]
[1779377891819,27.16,77076.05,42.5,-0.93982,0.00013,3.97804]
[1779377896854,27.16,77074.68,42.5,-0.94002,0.00013,3.96779]
[1779377898869,27.16,77076.76,42.5,-0.93975,0.00013,3.98179]
[1779377901890,27.16,77075.53,42.5,-0.93992,0.00013,3.9728]
[1779377906925,27.16,77075.03,42.5,-0.94,0.00013,3.96858]
[1779377909946,27.16,77076.3,42.5,-0.93984,0.00013,3.97684]
[1779377913978,27.15,77077.64,42.5,-0.93977,0.00013,3.97847]
[1779377919010,27.15,77078.26,42.5,-0.93971,0.00013,3.98191]
[1779377924045,27.15,77077.17,42.5,-0.93987,0.00013,3.97355]
[1779377925052,27.15,77075.9,42.5,-0.94004,0.00013,3.96466]
[1779377927066,27.15,77074.14,42.5,-0.94028,0.00013,3.95228]
[1779377927919,27.15,77074.14,42.5,-0.94028,0.00013,3.95228]
[1779377929080,27.15,77068.64,42.5,-0.941,0.00013,3.91441]
[1779377930087,27.15,77061.03,42.5,-0.94198,0.00013,3.86264]
[1779377932101,27.15,77060.73,42.5,-0.94202,0.00013,3.86064]
[1779377933108,27.15,77064.48,42.5,-0.94154,0.00013,3.88608]
[1779377934115,27.15,77068.3,42.5,-0.94104,0.00013,3.91205]
[1779377935073,27.15,77068.3,42.5,-0.94104,0.00013,3.91205]
[1779377935174,27.15,77069.48,42.5,-0.94089,0.00013,3.92003]
[1779377941166,27.15,77068.91,42.5,-0.94097,0.00013,3.91569]
[1779377942174,27.14,77070.12,42.5,-0.94082,0.00013,3.92388]
[1779377944188,27.14,77068.81,42.5,-0.94099,0.00013,3.91479]
[1779377946203,27.14,77071.46,42.5,-0.94065,0.00013,3.93274]
[1779377947209,27.14,77072.72,42.5,-0.94049,0.00013,3.94127]
[1779377948215,27.14,77074.31,42.5,-0.94028,0.00013,3.95206]
[1779377952247,27.14,77075.57,42.5,-0.94012,0.00013,3.96019]
[1779377953254,27.14,77080.86,42.5,-0.93943,0.00013,3.99649]
[1779377954261,27.14,77082.18,42.5,-0.93926,0.00013,4.00541]
[1779377955268,27.14,77080.48,42.5,-0.93949,0.00013,3.99346]
[1779377961313,27.14,77079.75,42.5,-0.9396,0.00013,3.9873]
[1779377963328,27.14,77086.31,42.5,-0.93874,0.00013,4.03233]
[1779377964335,27.14,77088.83,42.5,-0.9384,0.00013,4.0496]
[1779377969394,27.13,77089.99,42.5,-0.93827,0.00013,4.0563]
[1779377974406,27.13,77090.25,42.5,-0.93836,0.00013,4.04971]
[1779377979441,27.12,77092.46,42.5,-0.93809,0.00014,4.06374]
[1779377980448,27.12,77095.91,42.5,-0.93763,0.00014,4.08756]
[1779377981455,27.12,77099.51,42.5,-0.93714,0.00014,4.11248]
[1779377986490,27.12,77099.11,42.5,-0.93724,0.00014,4.10783]
[1779377989005,27.12,77099.17,42.5,-0.93724,0.00014,4.10753]
[1779377989511,27.11,77101.63,42.5,-0.93691,0.00014,4.12446]
[1779377991526,27.11,77104.75,42.5,-0.9365,0.00014,4.14567]
[1779377993539,27.11,77106.3,42.5,-0.9363,0.00014,4.15581]
[1779377996560,27.11,77105.03,42.5,-0.9365,0.00014,4.14552]
[1779377998010,27.11,77105.03,42.5,-0.9365,0.00014,4.14552]
[1779377998060,27.1,77106.61,42.5,-0.9363,0.00014,4.15584]
[1779377998555,27.1,77106.61,42.5,-0.9363,0.00014,4.15584]
[1779377998635,27.1,77112.37,42.5,-0.9355,0.00014,4.19671]
[1779378001595,27.1,77113.93,42.5,-0.93531,0.00014,4.20644]
[1779378006630,27.09,77113.8,42.5,-0.93538,0.00014,4.20299]
[1779378007637,27.09,77115.49,42.5,-0.93515,0.00014,4.21454]
[1779378008645,27.09,77119.76,42.5,-0.93456,0.00014,4.24455]
[1779378010658,27.09,77121.51,42.5,-0.93433,0.00014,4.256]
[1779378011819,27.09,77119.63,42.5,-0.93461,0.00014,4.24195]
[1779378015096,27.08,77119.65,42.5,-0.93463,0.00014,4.24093]
[1779378019721,27.07,77122.21,42.5,-0.93434,0.00014,4.2559]
[1779378022742,27.07,77119.28,42.5,-0.93478,0.00014,4.23315]
[1779378023750,27.07,77120.83,42.5,-0.93458,0.00014,4.24367]
[1779378024757,27.06,77118.94,42.5,-0.93485,0.00014,4.22958]
[1779378026771,27.06,77121.55,42.5,-0.93451,0.00014,4.24717]
[1779378029792,27.06,77120.26,42.5,-0.93472,0.00014,4.23624]
[1779378030799,27.06,77118.6,42.5,-0.93497,0.00014,4.22379]
[1779378031806,27.05,77119.59,42.5,-0.93494,0.00014,4.22319]
[1779378033820,27.05,77121.72,42.5,-0.93466,0.00014,4.23738]
[1779378038855,27.04,77121.55,42.5,-0.93474,0.00014,4.23342]
[1779378039862,27.04,77120.34,42.5,-0.93492,0.00014,4.2242]
[1779378043891,27.04,77121.59,42.5,-0.93479,0.00014,4.23104]
[1779378044898,27.03,77119.39,42.5,-0.93511,0.00014,4.21475]
[1779378048926,27.03,77120.74,42.5,-0.93497,0.00014,4.2218]
[1779378049829,27.03,77120.74,42.5,-0.93497,0.00014,4.2218]
[1779378049856,27.03,77120.74,42.5,-0.93497,0.00014,4.2218]
[1779378049933,27.03,77121.31,42.5,-0.93489,0.00014,4.22588]
[1779378050940,27.02,77126.63,42.5,-0.93416,0.00014,4.26302]
[1779378051947,27.02,77131.15,42.5,-0.93352,0.00014,4.29504]
[1779378052763,27.02,77131.15,42.5,-0.93352,0.00014,4.29504]
[1779378053504,27.02,77131.15,42.5,-0.93352,0.00014,4.29504]
[1779378053551,27.02,77134.18,42.5,-0.9331,0.00014,4.31634]
[1779378053970,27.02,77134.18,42.5,-0.9331,0.00014,4.31634]
[1779378054070,27.02,77146.02,42.5,-0.93139,0.00015,4.40201]
[1779378055975,27.02,77148.75,42.5,-0.93102,0.00015,4.42057]
[1779378061012,27.01,77153.3,42.5,-0.93038,0.00015,4.45217]
[1779378062019,27.01,77151.53,42.5,-0.93065,0.00015,4.43881]
[1779378063026,27.01,77149.65,42.5,-0.93093,0.00015,4.4247]
[1779378066123,27.01,77150.66,42.5,-0.93076,0.00015,4.43312]
[1779378066223,27.01,77149.14,42.5,-0.93098,0.00015,4.42242]
[1779378070080,27.01,77146.12,42.5,-0.93143,0.00015,4.40001]
[1779378073719,27.01,77146.34,42.5,-0.9314,0.00015,4.40153]
[1779378077130,27.01,77147.78,42.5,-0.93119,0.00015,4.41195]
[1779378080150,27.01,77149.4,42.5,-0.93095,0.00015,4.42369]
[1779378082165,27.01,77151.25,42.5,-0.93068,0.00015,4.43716]
[1779378084179,27.01,77150.02,42.5,-0.93087,0.00015,4.42794]
[1779378085186,27.01,77151.23,42.5,-0.93069,0.00015,4.43677]
[1779378090221,27.01,77150.37,42.5,-0.93083,0.00015,4.43003]
[1779378090905,27.01,77150.37,42.5,-0.93083,0.00015,4.43003]
[1779378091228,27.01,77148.03,42.5,-0.93127,0.00015,4.40549]
[1779378091706,27.01,77148.03,42.5,-0.93127,0.00015,4.40549]
[1779378092235,27.01,77146.59,42.5,-0.93149,0.00015,4.39489]
[1779378095044,27.01,77145.79,42.5,-0.9316,0.00015,4.38899]
[1779378096127,27.01,77145.9,42.5,-0.93159,0.00015,4.38978]
[1779378096263,27.01,77153.18,42.5,-0.9305,0.00015,4.44382]
[1779378097270,27.01,77157.98,42.5,-0.92978,0.00015,4.47974]
[1779378098894,27.01,77157.93,42.5,-0.92978,0.00015,4.47978]
[1779378099045,27.01,77157.93,42.5,-0.92978,0.00015,4.47978]
[1779378100300,27.01,77152.83,42.5,-0.93052,0.00015,4.44292]
[1779378101451,27.01,77152.83,42.5,-0.93052,0.00015,4.44292]
[1779378101490,27.02,77150.47,42.5,-0.93086,0.00015,4.426]
[1779378103170,27.02,77150.47,42.5,-0.93085,0.00015,4.42649]
[1779378103321,27.02,77157.89,42.5,-0.92975,0.00015,4.48116]
[1779378104089,27.02,77157.89,42.5,-0.92975,0.00015,4.48116]
[1779378104328,27.02,77163.0,42.5,-0.92897,0.00015,4.51948]
[1779378105454,27.02,77163.0,42.5,-0.92897,0.00015,4.51948]
[1779378105535,27.02,77173.04,42.5,-0.92744,0.00015,4.59483]
[1779378106344,27.02,77173.04,42.5,-0.92743,0.00015,4.59505]
[1779378107351,27.02,77180.0,42.5,-0.92635,0.00016,4.64766]
[1779378109365,27.02,77177.59,42.5,-0.92672,0.00015,4.62978]
[1779378110372,27.02,77174.63,42.5,-0.92717,0.00015,4.60769]
[1779378111379,27.02,77172.53,42.5,-0.92749,0.00015,4.59216]
[1779378114400,27.02,77170.66,42.5,-0.92776,0.00015,4.57884]
[1779378116273,27.02,77171.23,42.5,-0.92767,0.00015,4.58336]
[1779378117522,27.02,77170.21,42.5,-0.92782,0.00015,4.57597]
[1779378117616,27.03,77172.73,42.5,-0.92743,0.00015,4.59511]
[1779378117853,27.03,77172.73,42.5,-0.92743,0.00015,4.59511]
[1779378119922,27.03,77171.81,42.5,-0.92756,0.00015,4.58868]
[1779378121449,27.03,77162.42,42.5,-0.92898,0.00015,4.51907]
[1779378122255,27.03,77162.42,42.5,-0.92898,0.00015,4.51907]
[1779378122456,27.03,77158.65,42.5,-0.92954,0.00015,4.49144]
[1779378123463,27.03,77157.22,42.5,-0.92975,0.00015,4.48123]
[1779378124470,27.03,77155.05,42.5,-0.93006,0.00015,4.46559]
[1779378125477,27.03,77156.42,42.5,-0.92985,0.00015,4.47614]
[1779378126484,27.03,77157.75,42.5,-0.92964,0.00015,4.48639]
[1779378127688,27.03,77158.51,42.5,-0.92952,0.00015,4.49241]
[1779378128498,27.04,77157.09,42.5,-0.92973,0.00015,4.48228]
[1779378131519,27.04,77155.59,42.5,-0.92993,0.00015,4.47236]
[1779378132526,27.04,77154.26,42.5,-0.93012,0.00015,4.46295]
[1779378136554,27.04,77156.19,42.5,-0.92979,0.00015,4.4789]
[1779378138568,27.05,77157.35,42.5,-0.9296,0.00015,4.48829]
[1779378143603,27.05,77158.07,42.5,-0.92946,0.00015,4.49556]
[1779378145060,27.05,77157.64,42.5,-0.92951,0.00015,4.49275]
[1779378145498,27.05,77157.64,42.5,-0.92951,0.00015,4.49275]
[1779378146624,27.06,77145.56,42.5,-0.93129,0.00015,4.40457]
[1779378147631,27.06,77144.17,42.5,-0.93148,0.00015,4.39491]
[1779378150652,27.06,77148.18,42.5,-0.93086,0.00015,4.42588]
[1779378150776,27.06,77148.18,42.5,-0.93086,0.00015,4.42588]
[1779378151659,27.06,77149.21,42.5,-0.9308,0.00015,4.42665]
[1779378156856,27.07,77148.71,42.5,-0.93084,0.00015,4.42487]
[1779378162823,27.08,77149.79,42.5,-0.93062,0.00015,4.43572]
[1779378168778,27.08,77150.03,42.5,-0.93052,0.00015,4.44069]
[1779378170792,27.09,77151.71,42.5,-0.93025,0.00015,4.45395]
[1779378175018,27.09,77151.11,42.5,-0.93031,0.00015,4.45084]
[1779378175038,27.09,77156.13,42.5,-0.92955,0.00015,4.48829]
[1779378176834,27.09,77158.19,42.5,-0.92923,0.00015,4.50436]
[1779378180863,27.1,77159.58,42.5,-0.92899,0.00015,4.51608]
[1779378182877,27.1,77158.03,42.5,-0.92921,0.00015,4.50527]
[1779378185173,27.1,77157.29,42.5,-0.92931,0.00015,4.50014]
[1779378185226,27.1,77152.43,42.5,-0.93003,0.00015,4.46496]
[1779378186905,27.1,77148.59,42.5,-0.93059,0.00015,4.43707]
[1779378188919,27.11,77149.62,42.5,-0.93042,0.00015,4.4455]
[1779378191261,27.11,77149.26,42.5,-0.93046,0.00015,4.4433]
[1779378191647,27.11,77151.02,42.5,-0.93021,0.00015,4.45601]
[1779378193954,27.11,77154.4,42.5,-0.92971,0.00015,4.48066]
[1779378198988,27.11,77154.15,42.5,-0.92971,0.00015,4.48077]
[1779378204029,27.12,77154.32,42.5,-0.92964,0.00015,4.48394]
[1779378205910,27.12,77154.66,42.5,-0.92958,0.00015,4.48683]
[1779378212085,27.15,77153.62,42.5,-0.92958,0.00015,4.48473]
[1779378217119,27.16,77153.71,42.5,-0.92953,0.00015,4.48723]
[1779378217973,27.16,77153.71,42.5,-0.92953,0.00015,4.48723]
[1779378223029,27.16,77153.85,42.5,-0.92947,0.00015,4.49009]
[1779378225195,27.17,77155.45,42.5,-0.92922,0.00015,4.50241]
[1779378227239,27.16,77156.19,42.5,-0.92911,0.00015,4.50766]
[1779378229223,27.16,77160.7,42.5,-0.92843,0.00015,4.54094]
[1779378233251,27.16,77162.92,42.5,-0.92812,0.00015,4.55632]
[1779378234262,27.16,77164.79,42.5,-0.92783,0.00015,4.57049]
[1779378235269,27.16,77167.35,42.5,-0.92744,0.00015,4.58981]
[1779378240304,27.16,77165.95,42.5,-0.92767,0.00015,4.5782]
[1779378245339,27.15,77166.11,42.5,-0.92768,0.00015,4.57774]
[1779378250373,27.15,77164.76,42.5,-0.92792,0.00015,4.56607]
[1779378252316,27.15,77164.15,42.5,-0.92802,0.00015,4.56121]
[1779378252467,27.15,77161.52,42.5,-0.92843,0.00015,4.54136]
[1779378254436,27.15,77161.39,42.5,-0.92845,0.00015,4.54009]
[1779378254440,27.15,77154.62,42.5,-0.92948,0.00015,4.48971]
[1779378256416,27.15,77151.21,42.5,-0.92999,0.00015,4.46413]
[1779378261451,27.14,77150.72,42.5,-0.93008,0.00015,4.45976]
[1779378265480,27.14,77154.62,42.5,-0.9295,0.00015,4.48847]
[1779378266486,27.14,77156.23,42.5,-0.92927,0.00015,4.50016]
[1779378267259,27.14,77156.23,42.5,-0.92927,0.00015,4.50016]
[1779378271135,27.14,77156.4,42.5,-0.92926,0.00015,4.50057]
[1779378271524,27.14,77154.14,42.5,-0.92972,0.00015,4.4756]
[1779378272531,27.14,77151.25,42.5,-0.93017,0.00015,4.45339]
[1779378273304,27.14,77151.25,42.5,-0.93017,0.00015,4.45339]
[1779378273538,27.13,77150.0,42.5,-0.93037,0.00015,4.44331]
[1779378277566,27.12,77151.49,42.5,-0.93022,0.00015,4.45073]
[1779378282602,27.12,77150.94,42.5,-0.93036,0.00015,4.44395]
[1779378287637,27.11,77150.9,42.5,-0.9304,0.00015,4.44204]
[1779378289424,27.11,77150.79,42.5,-0.93042,0.00015,4.44092]
[1779378289651,27.11,77149.12,42.5,-0.93069,0.00015,4.42778]
[1779378294689,27.1,77151.19,42.5,-0.93047,0.00015,4.43874]
[1779378295565,27.1,77151.19,42.5,-0.93047,0.00015,4.43874]
[1779378295696,27.09,77152.46,42.5,-0.93029,0.00015,4.44721]
[1779378296703,27.09,77153.64,42.5,-0.93014,0.00015,4.45501]
[1779378301644,27.08,77153.67,42.5,-0.9302,0.00015,4.45169]
[1779378302746,27.08,77159.85,42.5,-0.92932,0.00015,4.49555]
[1779378303229,27.08,77159.85,42.5,-0.92932,0.00015,4.49555]
[1779378303753,27.07,77162.06,42.5,-0.929,0.00015,4.51098]
[1779378304760,27.07,77153.25,42.5,-0.93034,0.00015,4.44489]
[1779378305767,27.07,77152.07,42.5,-0.93054,0.00015,4.43533]
[1779378306737,27.07,77152.07,42.5,-0.93054,0.00015,4.43533]
[1779378309522,27.06,77153.63,42.5,-0.93036,0.00015,4.44422]
[1779378310802,27.06,77155.56,42.5,-0.9301,0.00015,4.45671]
[1779378310897,27.06,77155.56,42.5,-0.9301,0.00015,4.45671]
[1779378311808,27.05,77161.22,42.5,-0.92927,0.00015,4.49767]
[1779378312816,27.05,77162.77,42.5,-0.92906,0.00015,4.50822]
[1779378315837,27.04,77164.8,42.5,-0.92881,0.00015,4.52039]
[1779378317851,27.04,77169.3,42.5,-0.92817,0.00015,4.55194]
[1779378322886,27.03,77169.31,42.5,-0.92821,0.00015,4.54993]
[1779378323893,27.03,77176.75,42.5,-0.92707,0.00015,4.60595]
[1779378324900,27.03,77186.04,42.5,-0.92562,0.00016,4.67633]
[1779378325907,27.03,77187.33,42.5,-0.92541,0.00016,4.68631]
[1779378326914,27.04,77187.67,42.5,-0.92535,0.00016,4.68898]
[1779378331949,27.03,77187.7,42.5,-0.92549,0.00016,4.67992]
[1779378332933,27.03,77187.7,42.5,-0.92549,0.00016,4.67992]
[1779378332972,27.03,77191.0,42.5,-0.92498,0.00016,4.7045]
[1779378334304,27.03,77191.0,42.5,-0.92498,0.00016,4.7045]
[1779378335594,27.03,77192.12,42.5,-0.92483,0.00016,4.71205]
[1779378335647,27.03,77192.12,42.5,-0.92483,0.00016,4.71205]
[1779378335671,27.02,77188.46,42.5,-0.92541,0.00016,4.68374]
[1779378336984,27.02,77186.37,42.5,-0.92575,0.00016,4.66739]
[1779378338759,27.02,77186.37,42.5,-0.92575,0.00016,4.66739]
[1779378338826,27.02,77185.13,42.5,-0.92597,0.00016,4.6571]
[1779378340011,27.02,77188.78,42.5,-0.9254,0.00016,4.68431]
[1779378341013,27.02,77196.48,42.5,-0.92418,0.00016,4.74304]
[1779378342020,27.02,77199.58,42.5,-0.92369,0.00016,4.76683]
[1779378343027,27.02,77200.76,42.5,-0.9235,0.00016,4.77582]
[1779378345041,27.02,77202.05,42.5,-0.9233,0.00016,4.78563]
[1779378350076,27.01,77200.92,42.5,-0.92351,0.00016,4.77517]
[1779378355111,27.0,77199.82,42.5,-0.92377,0.00016,4.76276]
[1779378359139,27.0,77202.02,42.5,-0.92349,0.00016,4.77649]
[1779378361153,26.99,77197.71,42.5,-0.92421,0.00016,4.74191]
[1779378362160,26.99,77195.95,42.5,-0.92451,0.00016,4.72767]
[1779378364174,26.98,77194.32,42.5,-0.92479,0.00016,4.71377]
[1779378368202,26.98,77196.71,42.5,-0.92448,0.00016,4.72918]
[1779378369209,26.98,77201.32,42.5,-0.92376,0.00016,4.76374]
[1779378370216,26.97,77203.74,42.5,-0.92338,0.00016,4.78158]
[1779378371224,26.97,77201.73,42.5,-0.92372,0.00016,4.76538]
[1779378375251,26.96,77204.27,42.5,-0.92338,0.00016,4.78177]
[1779378376258,26.96,77207.26,42.5,-0.92292,0.00016,4.80398]
[1779378381293,26.95,77209.25,42.5,-0.9227,0.00016,4.81433]
[1779378384315,26.94,77210.54,42.5,-0.92254,0.00016,4.82174]
[1779378386964,26.93,77209.38,42.5,-0.92277,0.00016,4.81108]
[1779378387336,26.93,77209.31,42.5,-0.9228,0.00016,4.8097]
[1779378388343,26.93,77211.02,42.5,-0.92254,0.00016,4.82206]
[1779378389350,26.93,77212.34,42.5,-0.92234,0.00016,4.83141]
[1779378391797,26.93,77211.78,42.5,-0.92245,0.00016,4.82621]
[1779378391820,26.92,77215.1,42.5,-0.92204,0.00016,4.8435]
[1779378392027,26.92,77215.1,42.5,-0.92204,0.00016,4.8435]
[1779378392424,26.92,77215.1,42.5,-0.92204,0.00016,4.8435]
[1779378392514,26.92,77220.01,42.5,-0.92123,0.00016,4.88161]
[1779378394385,26.92,77222.14,42.5,-0.92092,0.00016,4.89626]
[1779378399420,26.91,77223.46,42.5,-0.92077,0.00017,4.90358]
[1779378400427,26.91,77221.74,42.5,-0.92106,0.00016,4.88995]
[1779378401434,26.91,77225.6,42.5,-0.92043,0.00017,4.91985]
[1779378402441,26.91,77227.52,42.5,-0.92011,0.00017,4.93461]
[1779378407475,26.9,77233.47,42.5,-0.9192,0.00017,4.97751]
[1779378408724,26.9,77234.86,42.5,-0.91897,0.00017,4.98811]
[1779378411504,26.89,77232.89,42.5,-0.91933,0.00017,4.9716]
[1779378415531,26.89,77229.44,42.5,-0.91993,0.00017,4.94327]
[1779378420568,26.89,77230.39,42.5,-0.9198,0.00017,4.94928]
[1779378421575,26.89,77232.5,42.5,-0.91946,0.00017,4.96555]
[1779378423589,26.88,77235.0,42.5,-0.91905,0.00017,4.98457]
[1779378425603,26.88,77232.97,42.5,-0.9194,0.00017,4.96794]
[1779378427838,26.88,77232.93,42.5,-0.91942,0.00017,4.96731]
[1779378427917,26.88,77230.08,42.5,-0.9199,0.00017,4.94463]
[1779378428319,26.88,77230.08,42.5,-0.9199,0.00017,4.94463]
[1779378429631,26.88,77227.29,42.5,-0.92038,0.00017,4.9222]
[1779378430074,26.88,77227.29,42.5,-0.92038,0.00017,4.9222]
[1779378430638,26.88,77225.84,42.5,-0.92062,0.00017,4.91062]
[1779378431645,26.88,77219.07,42.5,-0.92176,0.00016,4.85689]
[1779378433777,26.87,77219.31,42.5,-0.92174,0.00016,4.85786]
[1779378435673,26.87,77217.73,42.5,-0.92205,0.00016,4.8429]
[1779378439701,26.86,77218.82,42.5,-0.92195,0.00016,4.84785]
[1779378440708,26.85,77220.0,42.5,-0.92178,0.00016,4.85613]
[1779378441715,26.85,77218.8,42.5,-0.92199,0.00016,4.84591]
[1779378446749,26.84,77218.02,42.5,-0.92221,0.00016,4.83547]
[1779378448764,26.83,77219.47,42.5,-0.92201,0.00016,4.845]
[1779378450543,26.83,77218.86,42.5,-0.92213,0.00016,4.83939]
[1779378451785,26.83,77221.93,42.5,-0.92177,0.00016,4.85398]
[1779378454806,26.82,77225.22,42.5,-0.92127,0.00016,4.87772]
[1779378455813,26.82,77228.45,42.5,-0.92074,0.00017,4.90278]
[1779378456820,26.82,77227.0,42.5,-0.92098,0.00017,4.89124]
[1779378461855,26.82,77227.73,42.5,-0.92088,0.00017,4.89597]
[1779378462862,26.82,77230.63,42.5,-0.92041,0.00017,4.91847]
[1779378463868,26.82,77233.04,42.5,-0.92002,0.00017,4.9366]
[1779378468342,26.81,77232.93,42.5,-0.92011,0.00017,4.93249]
[1779378468904,26.8,77234.49,42.5,-0.91987,0.00017,4.94394]
[1779378469911,26.8,77249.45,42.5,-0.91734,0.00017,5.06197]
[1779378470918,26.8,77251.69,42.5,-0.91697,0.00017,5.07935]
[1779378472324,26.8,77251.86,42.5,-0.91695,0.00017,5.08024]
[1779378472921,26.8,77251.86,42.5,-0.91695,0.00017,5.08024]
[1779378473939,26.79,77255.25,42.5,-0.91648,0.00017,5.10224]
[1779378474945,26.77,77257.44,42.5,-0.9162,0.00017,5.1148]
[1779378479317,26.75,77257.28,42.5,-0.91646,0.00017,5.10287]
[1779378479442,26.75,77257.28,42.5,-0.91646,0.00017,5.10287]
[1779378480501,26.74,77257.95,42.5,-0.91637,0.00017,5.10725]
[1779378480990,26.74,77269.17,42.5,-0.91442,0.00018,5.19694]
[1779378481997,26.74,77274.16,42.5,-0.91356,0.00018,5.23666]
[1779378483004,26.74,77276.38,42.5,-0.91318,0.00018,5.25397]
[1779378484684,26.74,77276.43,42.5,-0.91318,0.00018,5.25366]
[1779378485946,26.73,77275.41,42.5,-0.91338,0.00018,5.24468]
[1779378485949,26.73,77277.33,42.5,-0.91305,0.00018,5.25956]
[1779378486296,26.73,77277.33,42.5,-0.91305,0.00018,5.25956]
[1779378486461,26.73,77277.33,42.5,-0.91305,0.00018,5.25956]
[1779378486889,26.73,77277.33,42.5,-0.91305,0.00018,5.25956]
[1779378486981,26.73,77282.14,42.5,-0.91221,0.00018,5.29799]
[1779378487561,26.73,77282.14,42.5,-0.91221,0.00018,5.29799]
[1779378487651,26.73,77282.14,42.5,-0.91221,0.00018,5.29799]
[1779378487838,26.73,77282.14,42.5,-0.91221,0.00018,5.29799]
[1779378487930,26.73,77305.83,42.5,-0.9079,0.00019,5.49184]
[1779378488810,26.73,77305.83,42.5,-0.9079,0.00019,5.49184]
[1779378488895,26.73,77318.88,42.5,-0.90545,0.00019,5.60005]
[1779378490892,26.73,77318.88,42.5,-0.90545,0.00019,5.60005]
[1779378490934,26.72,77322.64,42.5,-0.90477,0.00019,5.63016]
[1779378491067,26.72,77322.64,42.5,-0.90477,0.00019,5.63016]
[1779378492590,26.72,77323.53,42.5,-0.9046,0.00019,5.63761]
[1779378492745,26.72,77323.53,42.5,-0.9046,0.00019,5.63761]
[1779378492899,26.72,77323.53,42.5,-0.9046,0.00019,5.63761]
[1779378492981,26.72,77338.03,42.5,-0.90184,0.00019,5.75805]
[1779378495483,26.64,77326.59,42.5,-0.90471,0.00019,5.63297]
[1779378497471,26.57,77325.53,42.5,-0.90549,0.00019,5.59901]
[1779378498888,26.57,77325.53,42.5,-0.90549,0.00019,5.59901]
[1779378501137,26.51,77317.99,42.5,-0.90746,0.00019,5.51186]
[1779378503040,26.5,77308.77,42.5,-0.90923,0.00019,5.43286]
[1779378504158,26.5,77307.44,42.5,-0.9095,0.00019,5.42081]
[1779378506172,26.49,77307.07,42.5,-0.90961,0.00018,5.41591]
[1779378509193,26.49,77304.94,42.5,-0.91007,0.00018,5.39555]
[1779378514228,26.47,77302.67,42.5,-0.91069,0.00018,5.36464]
[1779378515198,26.47,77302.67,42.5,-0.91069,0.00018,5.36464]
[1779378515531,26.47,77302.67,42.5,-0.91069,0.00018,5.36464]
[1779378515551,26.47,77298.7,42.5,-0.91146,0.00018,5.33018]
[1779378516875,26.47,77298.7,42.5,-0.91146,0.00018,5.33018]
[1779378516970,26.47,77295.48,42.5,-0.91206,0.00018,5.30283]
[1779378517990,26.47,77293.88,42.5,-0.91237,0.00018,5.2889]
[1779378520407,26.46,77294.97,42.5,-0.91219,0.00018,5.29714]
[1779378520548,26.46,77294.97,42.5,-0.91219,0.00018,5.29714]
[1779378520982,26.46,77293.43,42.5,-0.9125,0.00018,5.28302]
[1779378522046,26.46,77286.26,42.5,-0.9138,0.00018,5.22353]
[1779378522810,26.46,77286.26,42.5,-0.9138,0.00018,5.22353]
[1779378523023,26.46,77286.26,42.5,-0.9138,0.00018,5.22353]
[1779378522836,26.46,77289.94,42.5,-0.91316,0.00018,5.25296]
[1779378524299,26.45,77294.2,42.5,-0.9124,0.00018,5.28732]
[1779378525306,26.45,77296.42,42.5,-0.91202,0.00018,5.30494]
[1779378527896,26.45,77297.22,42.5,-0.91189,0.00018,5.31082]
[1779378527942,26.45,77299.66,42.5,-0.91147,0.00018,5.32944]
[1779378529334,26.44,77294.08,42.5,-0.91251,0.00018,5.28269]
[1779378530341,26.44,77289.52,42.5,-0.91334,0.00018,5.24455]
[1779378531348,26.44,77287.75,42.5,-0.91368,0.00018,5.22935]
[1779378533362,26.44,77286.21,42.5,-0.91398,0.00018,5.21548]
[1779378538397,26.43,77285.51,42.5,-0.91417,0.00018,5.20675]
[1779378542425,26.42,77283.96,42.5,-0.9145,0.00018,5.19174]
[1779378545058,26.42,77284.02,42.5,-0.9145,0.00018,5.19165]
[1779378544438,26.42,77286.01,42.5,-0.91416,0.00018,5.20734]
[1779378545446,26.42,77285.52,42.5,-0.91426,0.00018,5.20277]
[1779378549474,26.41,77286.66,42.5,-0.91412,0.00018,5.20917]
[1779378551488,26.41,77285.35,42.5,-0.91438,0.00018,5.1973]
[1779378552495,26.41,77283.68,42.5,-0.91469,0.00018,5.18308]
[1779378553502,26.4,77284.78,42.5,-0.91451,0.00018,5.19152]
[1779378554509,26.4,77286.38,42.5,-0.91423,0.00018,5.20404]
[1779378558471,26.4,77286.69,42.5,-0.91422,0.00018,5.20484]
[1779378558537,26.4,77285.38,42.5,-0.91446,0.00018,5.19355]
[1779378559544,26.4,77279.24,42.5,-0.91556,0.00018,5.14291]
[1779378560551,26.39,77277.75,42.5,-0.91584,0.00018,5.1303]
[1779378561558,26.39,77275.07,42.5,-0.91632,0.00018,5.1081]
[1779378565586,26.39,77272.57,42.5,-0.91679,0.00017,5.08613]
[1779378568606,26.38,77274.41,42.5,-0.9165,0.00018,5.09981]
[1779378569476,26.38,77274.41,42.5,-0.9165,0.00018,5.09981]
[1779378569725,26.38,77285.78,42.5,-0.9145,0.00018,5.19197]
[1779378571635,26.38,77291.55,42.5,-0.9136,0.00018,5.23037]
[1779378573649,26.38,77288.5,42.5,-0.91418,0.00018,5.20414]
[1779378575663,26.37,77290.31,42.5,-0.91388,0.00018,5.21781]
[1779378580698,26.37,77290.95,42.5,-0.91383,0.00018,5.22008]
[1779378585733,26.36,77291.61,42.5,-0.91377,0.00018,5.2225]
[1779378586740,26.36,77287.42,42.5,-0.91454,0.00018,5.18755]
[1779378587747,26.35,77288.62,42.5,-0.91434,0.00018,5.19683]
[1779378590770,26.35,77289.88,42.5,-0.91415,0.00018,5.20546]
[1779378591775,26.35,77287.44,42.5,-0.9146,0.00018,5.18489]
[1779378592782,26.35,77281.18,42.5,-0.91572,0.00018,5.13331]
[1779378595803,26.34,77282.77,42.5,-0.91547,0.00018,5.14484]
[1779378600838,26.34,77281.22,42.5,-0.9158,0.00018,5.12982]
[1779378603865,26.33,77282.44,42.5,-0.91561,0.00018,5.13838]
[1779378606886,26.33,77280.7,42.5,-0.91595,0.00018,5.12279]
[1779378607895,26.33,77282.37,42.5,-0.91566,0.00018,5.13594]
[1779378609908,26.33,77286.74,42.5,-0.91491,0.00018,5.17069]
[1779378610916,26.32,77288.63,42.5,-0.91458,0.00018,5.18564]
[1779378612930,26.32,77283.73,42.5,-0.91548,0.00018,5.1445]
[1779378613937,26.32,77279.3,42.5,-0.91627,0.00018,5.10792]
[1779378618972,26.31,77279.04,42.5,-0.91636,0.00018,5.10371]
[1779378619979,26.31,77281.47,42.5,-0.91594,0.00018,5.12307]
[1779378624010,26.31,77277.03,42.5,-0.91676,0.00018,5.0852]
[1779378629043,26.3,77277.32,42.5,-0.91675,0.00018,5.08561]
[1779378634079,26.3,77278.72,42.5,-0.91666,0.00018,5.08737]
[1779378636092,26.3,77276.86,42.5,-0.917,0.00018,5.07148]
[1779378637099,26.3,77275.6,42.5,-0.91723,0.00017,5.06089]
[1779378639117,26.29,77269.42,42.5,-0.91832,0.00017,5.0102]
[1779378640124,26.29,77261.94,42.5,-0.91962,0.00017,4.94973]
[1779378641133,26.29,77258.06,42.5,-0.92028,0.00017,4.91846]
[1779378642140,26.29,77256.76,42.5,-0.92051,0.00017,4.90793]
[1779378643147,26.29,77252.77,42.5,-0.92118,0.00017,4.87598]
[1779378643433,26.29,77252.77,42.5,-0.92118,0.00017,4.87598]
[1779378644154,26.29,77239.13,42.5,-0.92346,0.00016,4.76788]
[1779378645030,26.29,77239.13,42.5,-0.92346,0.00016,4.76788]
[1779378645161,26.29,77234.8,42.5,-0.92417,0.00016,4.73393]
[1779378646168,26.29,77232.97,42.5,-0.92448,0.00016,4.71896]
[1779378647175,26.29,77230.73,42.5,-0.92486,0.00016,4.70083]
[1779378647419,26.29,77230.73,42.5,-0.92486,0.00016,4.70083]
[1779378648714,26.29,77230.65,42.5,-0.92488,0.00016,4.69963]
[1779378649189,26.29,77233.63,42.5,-0.92441,0.00016,4.72239]
[1779378650196,26.28,77235.1,42.5,-0.92418,0.00016,4.73331]
[1779378652216,26.28,77236.82,42.5,-0.92393,0.00016,4.74557]
[1779378655231,26.28,77232.8,42.5,-0.92462,0.00016,4.71211]
[1779378656239,26.27,77231.67,42.5,-0.92482,0.00016,4.70262]
[1779378658253,26.27,77232.92,42.5,-0.92464,0.00016,4.71124]
[1779378659260,26.27,77235.08,42.5,-0.9243,0.00016,4.72759]
[1779378662280,26.26,77230.67,42.5,-0.92506,0.00016,4.69125]
[1779378663288,26.26,77227.2,42.5,-0.92563,0.00016,4.66356]
[1779378664295,26.26,77229.04,42.5,-0.92535,0.00016,4.67735]
[1779378667316,26.26,77226.51,42.5,-0.92579,0.00016,4.65602]
[1779378669330,26.25,77228.1,42.5,-0.92556,0.00016,4.66738]
[1779378670337,26.25,77230.37,42.5,-0.9252,0.00016,4.68459]
[1779378672052,26.25,77230.37,42.5,-0.9252,0.00016,4.68459]
[1779378672128,26.25,77232.62,42.5,-0.92485,0.00016,4.70114]
[1779378673358,26.25,77233.79,42.5,-0.92468,0.00016,4.70977]
[1779378674363,26.25,77233.79,42.5,-0.92468,0.00016,4.70977]
[1779378674370,26.25,77230.21,42.5,-0.92527,0.00016,4.68119]
[1779378676324,26.25,77230.22,42.5,-0.92528,0.00016,4.68069]
[1779378676417,26.24,77232.13,42.5,-0.92498,0.00016,4.69508]
[1779378679400,26.24,77235.22,42.5,-0.92451,0.00016,4.71766]
[1779378684436,26.23,77235.9,42.5,-0.92446,0.00016,4.72008]
[1779378687457,26.23,77237.1,42.5,-0.9243,0.00016,4.72773]
[1779378691485,26.22,77239.09,42.5,-0.92413,0.00016,4.73346]
[1779378694025,26.22,77239.5,42.5,-0.92408,0.00016,4.73609]
[1779378694262,26.22,77239.5,42.5,-0.92408,0.00016,4.73609]
[1779378694076,26.22,77248.04,42.5,-0.92269,0.00017,4.80233]
[1779378695515,26.21,77256.88,42.5,-0.92122,0.00017,4.87195]
[1779378696522,26.21,77259.55,42.5,-0.92078,0.00017,4.89259]
[1779378697529,26.21,77260.37,42.5,-0.92066,0.00017,4.89834]
[1779378699543,26.2,77258.73,42.5,-0.92098,0.00017,4.88352]
[1779378704578,26.19,77258.92,42.5,-0.92103,0.00017,4.88086]
[1779378705282,26.19,77258.92,42.5,-0.92103,0.00017,4.88086]
[1779378705619,26.19,77258.92,42.5,-0.92103,0.00017,4.88086]
[1779378705692,26.19,77256.04,42.5,-0.92154,0.00017,4.85696]
[1779378707599,26.19,77253.24,42.5,-0.92201,0.00017,4.83458]
[1779378711215,26.19,77253.26,42.5,-0.92201,0.00017,4.8347]
[1779378711857,26.19,77251.71,42.5,-0.92227,0.00017,4.82238]
[1779378713641,26.19,77246.76,42.5,-0.9231,0.00017,4.78312]
[1779378714648,26.19,77244.46,42.5,-0.92347,0.00017,4.76503]
[1779378716663,26.19,77242.22,42.5,-0.92386,0.00016,4.7468]
[1779378717670,26.19,77240.68,42.5,-0.92412,0.00016,4.73405]
[1779378721698,26.18,77242.35,42.5,-0.9239,0.00016,4.74476]
[1779378722405,26.18,77242.35,42.5,-0.9239,0.00016,4.74476]
[1779378722705,26.18,77237.42,42.5,-0.92472,0.00016,4.70533]
[1779378723711,26.18,77229.62,42.5,-0.926,0.00016,4.64379]
[1779378724718,26.18,77227.94,42.5,-0.92628,0.00016,4.63022]
[1779378726733,26.18,77225.81,42.5,-0.92664,0.00016,4.61274]
[1779378731768,26.17,77225.21,42.5,-0.92678,0.00016,4.60597]
[1779378733782,26.17,77218.91,42.5,-0.9278,0.00016,4.55633]
[1779378734789,26.17,77217.67,42.5,-0.92802,0.00016,4.54586]
[1779378735796,26.16,77216.58,42.5,-0.92821,0.00016,4.53656]
[1779378736629,26.16,77216.58,42.5,-0.92821,0.00016,4.53656]
[1779378737088,26.16,77210.71,42.5,-0.92915,0.00016,4.49054]
[1779378738817,26.16,77212.54,42.5,-0.92889,0.00016,4.50297]
[1779378740831,26.15,77210.46,42.5,-0.92925,0.00016,4.48538]
[1779378741838,26.15,77208.4,42.5,-0.92959,0.00016,4.46882]
[1779378742846,26.15,77203.41,42.5,-0.93038,0.00015,4.42995]
[1779378744054,26.15,77196.06,42.5,-0.93152,0.00015,4.37343]
[1779378745867,26.14,77195.03,42.5,-0.9317,0.00015,4.36438]
[1779378746874,26.14,77197.83,42.5,-0.93129,0.00015,4.38495]
[1779378747881,26.14,77199.17,42.5,-0.9311,0.00015,4.39447]
[1779378751909,26.13,77200.46,42.5,-0.93106,0.00015,4.39431]
[1779378756944,26.12,77198.83,42.5,-0.93137,0.00015,4.37866]
[1779378761980,26.11,77200.2,42.5,-0.93123,0.00015,4.38588]
[1779378767015,26.11,77200.42,42.5,-0.93126,0.00015,4.38437]
[1779378772052,26.1,77201.08,42.5,-0.93122,0.00015,4.3862]
[1779378777086,26.09,77200.19,42.5,-0.93142,0.00015,4.37626]
[1779378778095,26.09,77196.94,42.5,-0.93193,0.00015,4.35102]
[1779378780412,26.08,77195.97,42.5,-0.9321,0.00015,4.34251]
[1779378780729,26.08,77195.97,42.5,-0.9321,0.00015,4.34251]
[1779378781077,26.08,77195.97,42.5,-0.9321,0.00015,4.34251]
[1779378781200,26.08,77195.97,42.5,-0.9321,0.00015,4.34251]
[1779378781281,26.08,77185.68,42.5,-0.93366,0.00015,4.26457]
[1779378783131,26.08,77175.63,42.5,-0.93517,0.00015,4.18873]
[1779378784138,26.08,77175.03,42.5,-0.93526,0.00015,4.18395]
[1779378786152,26.08,77173.03,42.5,-0.93557,0.00015,4.16851]
[1779378788166,26.08,77169.89,42.5,-0.93604,0.00015,4.14473]
[1779378789173,26.07,77168.64,42.5,-0.93623,0.00014,4.13527]
[1779378793201,26.07,77166.39,42.5,-0.93657,0.00014,4.11775]
[1779378793983,26.07,77166.39,42.5,-0.93657,0.00014,4.11775]
[1779378797229,26.07,77162.55,42.5,-0.93714,0.00014,4.08876]
[1779378799952,26.07,77162.08,42.5,-0.93721,0.00014,4.08498]
[1779378800102,26.07,77162.08,42.5,-0.93721,0.00014,4.08498]
[1779378800208,26.07,77162.08,42.5,-0.93721,0.00014,4.08498]
[1779378800288,26.07,77162.08,42.5,-0.93721,0.00014,4.08498]
[1779378800291,26.07,77161.05,42.5,-0.93736,0.00014,4.07728]
[1779378800518,26.07,77161.05,42.5,-0.93736,0.00014,4.07728]
[1779378802265,26.07,77152.74,42.5,-0.93855,0.00014,4.01655]
[1779378803272,26.07,77146.34,42.5,-0.93944,0.00014,3.97033]
[1779378804279,26.07,77144.84,42.5,-0.93965,0.00014,3.95956]
[1779378806293,26.07,77146.88,42.5,-0.93937,0.00014,3.97425]
[1779378807474,26.07,77147.74,42.5,-0.93925,0.00014,3.98043]
[1779378809314,26.07,77148.9,42.5,-0.93909,0.00014,3.98876]
[1779378810321,26.07,77150.13,42.5,-0.93892,0.00014,3.99761]
[1779378812335,26.07,77152.4,42.5,-0.9387,0.00014,4.00688]
[1779378813342,26.07,77153.89,42.5,-0.93849,0.00014,4.0176]
[1779378815357,26.07,77151.9,42.5,-0.93877,0.00014,4.00308]
[1779378816363,26.07,77150.52,42.5,-0.93897,0.00014,3.99307]
[1779378817369,26.07,77151.68,42.5,-0.93879,0.00014,4.00193]
[1779378817886,26.07,77151.68,42.5,-0.93879,0.00014,4.00193]
[1779378818377,26.07,77150.07,42.5,-0.93902,0.00014,3.99038]
[1779378819384,26.07,77148.4,42.5,-0.93925,0.00014,3.97844]
[1779378823412,26.07,77145.31,42.5,-0.93967,0.00014,3.95666]
[1779378824419,26.07,77144.12,42.5,-0.93983,0.00014,3.94827]
[1779378825426,26.07,77145.77,42.5,-0.93959,0.00014,3.96059]
[1779378827440,26.07,77143.34,42.5,-0.93992,0.00014,3.94387]
[1779378828447,26.07,77141.92,42.5,-0.94011,0.00014,3.9339]
[1779378829454,26.07,77143.29,42.5,-0.93992,0.00014,3.94392]
[1779378830461,26.07,77144.63,42.5,-0.93973,0.00014,3.95375]
[1779378831467,26.08,77147.12,42.5,-0.93938,0.00014,3.97185]
[1779378835635,26.08,77146.91,42.5,-0.93939,0.00014,3.97089]
[1779378835679,26.08,77148.18,42.5,-0.93921,0.00014,3.9802]
[1779378841672,26.08,77148.7,42.5,-0.93911,0.00014,3.98548]
[1779378843581,26.09,77132.27,42.5,-0.94134,0.00014,3.86994]
[1779378845569,26.09,77131.01,42.5,-0.9415,0.00014,3.86138]
[1779378846577,26.09,77132.46,42.5,-0.9413,0.00014,3.87197]
[1779378851612,26.09,77134.99,42.5,-0.94092,0.00014,3.89158]
[1779378853626,26.09,77137.06,42.5,-0.94063,0.00014,3.90692]
[1779378859668,26.1,77137.67,42.5,-0.94048,0.00014,3.91463]
[1779378862689,26.11,77135.43,42.5,-0.94075,0.00014,3.90033]
[1779378865710,26.11,77134.16,42.5,-0.9409,0.00014,3.89301]
[1779378866718,26.11,77131.91,42.5,-0.9412,0.00014,3.87736]
[1779378868384,26.11,77131.91,42.5,-0.9412,0.00014,3.87736]
[1779378868431,26.11,77131.91,42.5,-0.9412,0.00014,3.87736]
[1779378868430,26.11,77130.61,42.5,-0.94136,0.00014,3.86866]
[1779378868934,26.11,77130.61,42.5,-0.94136,0.00014,3.86866]
[1779378869406,26.11,77123.5,42.5,-0.94232,0.00013,3.81862]
[1779378870746,26.11,77117.72,42.5,-0.94309,0.00013,3.77824]
[1779378873290,26.12,77119.41,42.5,-0.94295,0.00013,3.78361]
[1779378874774,26.12,77122.09,42.5,-0.94259,0.00013,3.80251]
[1779378875781,26.12,77124.64,42.5,-0.94225,0.00013,3.82054]
[1779378876788,26.12,77126.29,42.5,-0.94202,0.00013,3.83226]
[1779378880816,26.12,77120.59,42.5,-0.94278,0.00013,3.79275]
[1779378884844,26.12,77116.63,42.5,-0.94329,0.00013,3.76574]
[1779378885851,26.12,77113.74,42.5,-0.94367,0.00013,3.74586]
[1779378887865,26.12,77114.77,42.5,-0.94352,0.00013,3.75345]
[1779378891893,26.12,77113.58,42.5,-0.94366,0.00013,3.74602]
[1779378893217,26.12,77113.58,42.5,-0.94366,0.00013,3.74602]
[1779378894914,26.13,77109.73,42.5,-0.94415,0.00013,3.72006]
[1779378895984,26.13,77109.73,42.5,-0.94415,0.00013,3.72006]
[1779378896105,26.13,77109.73,42.5,-0.94415,0.00013,3.72006]
[1779378896175,26.13,77107.76,42.5,-0.94441,0.00013,3.70674]
[1779378897935,26.13,77101.75,42.5,-0.94517,0.00013,3.66602]
[1779378900956,26.13,77100.06,42.5,-0.94537,0.00013,3.6555]
[1779378904488,26.14,77099.34,42.5,-0.94539,0.00013,3.65451]
[1779378905991,26.14,77105.78,42.5,-0.94454,0.00013,3.69971]
[1779378906998,26.15,77116.3,42.5,-0.94315,0.00013,3.77276]
[1779378908008,26.15,77121.86,42.5,-0.94241,0.00013,3.81173]
[1779378910019,26.15,77119.62,42.5,-0.94271,0.00013,3.7963]
[1779378914047,26.15,77121.42,42.5,-0.94246,0.00013,3.80943]
[1779378915054,26.15,77120.3,42.5,-0.9426,0.00013,3.80171]
[1779378919085,26.15,77121.47,42.5,-0.94244,0.00013,3.81038]
[1779378920163,26.15,77121.47,42.5,-0.94244,0.00013,3.81038]
[1779378920359,26.15,77121.47,42.5,-0.94244,0.00013,3.81038]
[1779378920455,26.15,77119.62,42.5,-0.94268,0.00013,3.79756]
[1779378922106,26.15,77137.17,42.5,-0.94029,0.00014,3.9225]
[1779378923114,26.15,77143.9,42.5,-0.93935,0.00014,3.97098]
[1779378925497,26.16,77143.66,42.5,-0.93938,0.00014,3.9696]
[1779378928148,26.16,77145.17,42.5,-0.93916,0.00014,3.98071]
[1779378930162,26.16,77146.88,42.5,-0.93892,0.00014,3.99294]
[1779378932177,26.16,77148.04,42.5,-0.93886,0.00014,3.99413]
[1779378937212,26.16,77147.73,42.5,-0.93891,0.00014,3.99166]
[1779378940233,26.15,77150.75,42.5,-0.93849,0.00014,4.01324]
[1779378945268,26.15,77150.94,42.5,-0.93847,0.00014,4.01419]
[1779378951310,26.15,77150.41,42.5,-0.93855,0.00014,4.0099]
[1779378956345,26.15,77150.22,42.5,-0.93859,0.00014,4.00815]
[1779378959119,26.15,77149.98,42.5,-0.93862,0.00014,4.00628]
[1779378960435,26.15,77149.22,42.5,-0.93873,0.00014,4.00073]
[1779378966415,26.15,77149.91,42.5,-0.93864,0.00014,4.00524]
[1779378966771,26.15,77149.91,42.5,-0.93864,0.00014,4.00524]
[1779378968429,26.15,77145.19,42.5,-0.93931,0.00014,3.97118]
[1779378969269,26.15,77145.19,42.5,-0.93931,0.00014,3.97118]
[1779378974473,26.15,77156.27,42.5,-0.93775,0.00014,4.05099]
[1779378975480,26.15,77159.46,42.5,-0.9373,0.00014,4.07404]
[1779378977494,26.15,77160.67,42.5,-0.93714,0.00014,4.0825]
[1779378982528,26.15,77159.45,42.5,-0.93733,0.00014,4.07271]
[1779378983535,26.14,77160.96,42.5,-0.93711,0.00014,4.08354]
[1779378985256,26.14,77160.07,42.5,-0.93725,0.00014,4.07686]
[1779378985549,26.14,77161.01,42.5,-0.93711,0.00014,4.08354]
[1779378986557,26.14,77163.2,42.5,-0.9368,0.00014,4.09933]
[1779378987515,26.14,77163.2,42.5,-0.9368,0.00014,4.09933]
[1779378987564,26.14,77164.31,42.5,-0.93665,0.00014,4.10723]
[1779378988571,26.14,77165.81,42.5,-0.93644,0.00014,4.11799]
[1779378989578,26.14,77167.31,42.5,-0.93623,0.00014,4.12874]
[1779378990585,26.14,77168.59,42.5,-0.93603,0.00014,4.13866]
[1779378995619,26.15,77168.27,42.5,-0.9361,0.00014,4.13275]
[1779378997599,26.15,77168.27,42.5,-0.9361,0.00014,4.13275]
[1779378998047,26.16,77168.78,42.5,-0.93601,0.00014,4.13753]
[1779378998163,26.16,77168.78,42.5,-0.93601,0.00014,4.13753]
[1779378998248,26.16,77171.0,42.5,-0.93565,0.00015,4.15589]
[1779378999648,26.16,77174.14,42.5,-0.93517,0.00015,4.18004]
[1779379000655,26.16,77180.56,42.5,-0.93423,0.00015,4.22729]
[1779379001662,26.16,77185.2,42.5,-0.93353,0.00015,4.26228]
[1779379004540,26.16,77184.19,42.5,-0.93369,0.00015,4.25433]
[1779379004568,26.16,77187.05,42.5,-0.93328,0.00015,4.27477]
[1779379006632,26.16,77187.05,42.5,-0.93328,0.00015,4.27477]
[1779379007704,26.16,77184.95,42.5,-0.93362,0.00015,4.25763]
[1779379010213,26.16,77184.19,42.5,-0.93375,0.00015,4.25149]
[1779379011731,26.15,77192.42,42.5,-0.93253,0.00015,4.31233]
[1779379012739,26.15,77193.69,42.5,-0.93233,0.00015,4.32199]
[1779379015104,26.15,77194.22,42.5,-0.93229,0.00015,4.32433]
[1779379020795,26.15,77189.74,42.5,-0.93299,0.00015,4.28944]
[1779379021796,26.15,77189.74,42.5,-0.93299,0.00015,4.28944]
[1779379021880,26.15,77187.88,42.5,-0.93326,0.00015,4.27573]
[1779379027843,26.15,77187.65,42.5,-0.93326,0.00015,4.27572]
[1779379028857,26.15,77187.65,42.5,-0.93326,0.00015,4.27572]
[1779379028958,26.15,77189.17,42.5,-0.93303,0.00015,4.28739]
[1779379032879,26.15,77190.48,42.5,-0.93281,0.00015,4.29831]
[1779379037913,26.16,77190.37,42.5,-0.9328,0.00015,4.29874]
[1779379042949,26.16,77191.17,42.5,-0.93265,0.00015,4.30601]
[1779379043956,26.16,77193.08,42.5,-0.93238,0.00015,4.31984]
[1779379047984,26.15,77191.21,42.5,-0.9327,0.00015,4.30361]
[1779379051005,26.15,77192.2,42.5,-0.9327,0.00015,4.30163]
[1779379057047,26.14,77192.89,42.5,-0.93266,0.00015,4.30367]
[1779379062473,26.14,77193.15,42.5,-0.93265,0.00015,4.30404]
[1779379064096,26.13,77200.35,42.5,-0.9316,0.00015,4.35623]
[1779379065103,26.13,77207.65,42.5,-0.93049,0.00015,4.41105]
[1779379069460,26.12,77209.06,42.5,-0.93033,0.00016,4.41907]
[1779379071145,26.12,77210.6,42.5,-0.93012,0.00016,4.42945]
[1779379074166,26.11,77209.33,42.5,-0.93036,0.00016,4.41762]
[1779379075173,26.11,77203.18,42.5,-0.9313,0.00015,4.37091]
[1779379076180,26.11,77200.83,42.5,-0.93168,0.00015,4.35248]
[1779379081215,26.11,77198.02,42.5,-0.9321,0.00015,4.33137]
[1779379082222,26.11,77194.57,42.5,-0.93264,0.00015,4.3048]
[1779379082692,26.11,77194.57,42.5,-0.93264,0.00015,4.3048]
[1779379083229,26.11,77196.19,42.5,-0.9324,0.00015,4.31648]
[1779379084236,26.11,77197.39,42.5,-0.93223,0.00015,4.32499]
[1779379088509,26.1,77198.5,42.5,-0.9321,0.00015,4.3317]
[1779379088541,26.1,77197.31,42.5,-0.93229,0.00015,4.32216]
[1779379089056,26.1,77197.31,42.5,-0.93229,0.00015,4.32216]
[1779379090278,26.1,77188.23,42.5,-0.93368,0.00015,4.25287]
[1779379091285,26.1,77183.96,42.5,-0.93432,0.00015,4.22057]
[1779379093299,26.09,77178.46,42.5,-0.93515,0.00015,4.17896]
[1779379098333,26.09,77178.82,42.5,-0.93513,0.00015,4.17998]
[1779379103372,26.08,77178.62,42.5,-0.93519,0.00015,4.17685]
[1779379106393,26.08,77180.46,42.5,-0.93494,0.00015,4.18951]
[1779379109430,26.08,77178.46,42.5,-0.93526,0.00015,4.17367]
[1779379114449,26.08,77178.77,42.5,-0.93534,0.00015,4.1672]
[1779379116463,26.07,77180.27,42.5,-0.93514,0.00015,4.17769]
[1779379117270,26.07,77180.27,42.5,-0.93514,0.00015,4.17769]
[1779379117469,26.07,77182.87,42.5,-0.93476,0.00015,4.19666]
[1779379118477,26.07,77184.38,42.5,-0.93454,0.00015,4.20754]
[1779379120491,26.07,77186.02,42.5,-0.93431,0.00015,4.219]
[1779379125526,26.06,77186.57,42.5,-0.93427,0.00015,4.2212]
[1779379127539,26.06,77187.66,42.5,-0.93412,0.00015,4.22855]
[1779379128547,26.06,77186.47,42.5,-0.93431,0.00015,4.21927]
[1779379131568,26.06,77188.1,42.5,-0.93409,0.00015,4.23026]
[1779379132575,26.06,77194.32,42.5,-0.93315,0.00015,4.27722]
[1779379133582,26.06,77196.74,42.5,-0.93279,0.00015,4.29541]
[1779379134589,26.06,77206.29,42.5,-0.93133,0.00015,4.36762]
[1779379135596,26.06,77203.34,42.5,-0.93178,0.00015,4.34508]
[1779379137610,26.06,77200.44,42.5,-0.93223,0.00015,4.32292]
[1779379142645,26.06,77201.5,42.5,-0.93209,0.00015,4.33006]
[1779379147680,26.05,77201.07,42.5,-0.93221,0.00015,4.32407]
[1779379152715,26.04,77201.88,42.5,-0.93214,0.00015,4.32748]
[1779379157750,26.03,77201.42,42.5,-0.93227,0.00015,4.32129]
[1779379158757,26.03,77199.68,42.5,-0.93254,0.00015,4.3076]
[1779379159671,26.03,77199.68,42.5,-0.93254,0.00015,4.3076]
[1779379160771,26.03,77193.15,42.5,-0.93355,0.00015,4.25743]
[1779379161778,26.03,77190.99,42.5,-0.93388,0.00015,4.24073]
[1779379163791,26.03,77192.07,42.5,-0.93374,0.00015,4.24797]
[1779379164799,26.02,77193.25,42.5,-0.93357,0.00015,4.2564]
[1779379166151,26.02,77193.25,42.5,-0.93357,0.00015,4.2564]
[1779379166252,26.02,77192.1,42.5,-0.93376,0.00015,4.24692]
[1779379172398,26.02,77192.48,42.5,-0.93374,0.00015,4.24807]
[1779379178576,26.01,77192.74,42.5,-0.93385,0.00015,4.24032]
[1779379182926,26.0,77194.4,42.5,-0.93365,0.00015,4.25032]
[1779379184942,26.0,77193.04,42.5,-0.93387,0.00015,4.23928]
[1779379185949,26.0,77194.74,42.5,-0.93362,0.00015,4.2516]
[1779379187963,26.0,77196.12,42.5,-0.93343,0.00015,4.26113]
[1779379190984,26.0,77194.2,42.5,-0.93375,0.00015,4.2454]
[1779379192998,25.99,77192.71,42.5,-0.93399,0.00015,4.23339]
[1779379195707,25.99,77192.61,42.5,-0.93401,0.00015,4.23223]
[1779379195760,25.99,77191.17,42.5,-0.93424,0.00015,4.22066]
[1779379197033,25.99,77193.29,42.5,-0.93393,0.00015,4.23615]
[1779379198040,25.99,77194.86,42.5,-0.9337,0.00015,4.24755]
[1779379200054,25.99,77191.77,42.5,-0.93418,0.00015,4.22357]
[1779379201786,25.99,77191.77,42.5,-0.93418,0.00015,4.22357]
[1779379203074,25.98,77196.88,42.5,-0.93344,0.00015,4.26072]
[1779379204082,25.98,77200.62,42.5,-0.93288,0.00015,4.2885]
[1779379206330,25.98,77200.96,42.5,-0.93284,0.00015,4.29063]
[1779379206436,25.98,77200.96,42.5,-0.93284,0.00015,4.29063]
[1779379206757,25.98,77200.96,42.5,-0.93284,0.00015,4.29063]
[1779379208110,25.98,77205.85,42.5,-0.93213,0.00015,4.3262]
[1779379209117,25.98,77207.07,42.5,-0.93195,0.00015,4.33496]
[1779379212116,25.97,77207.24,42.5,-0.93194,0.00015,4.33517]
[1779379212381,25.97,77207.24,42.5,-0.93194,0.00015,4.33517]
[1779379212689,25.97,77212.55,42.5,-0.93115,0.00015,4.37452]
[1779379213181,25.97,77212.55,42.5,-0.93115,0.00015,4.37452]
[1779379213392,25.97,77212.55,42.5,-0.93115,0.00015,4.37452]
[1779379213512,25.97,77212.55,42.5,-0.93115,0.00015,4.37452]
[1779379213520,25.97,77212.55,42.5,-0.93115,0.00015,4.37452]
[1779379213602,25.97,77220.27,42.5,-0.92995,0.00016,4.43356]
[1779379215159,25.97,77222.79,42.5,-0.92956,0.00016,4.45282]
[1779379217173,25.97,77223.7,42.5,-0.92942,0.00016,4.45933]
[1779379221201,25.96,77224.89,42.5,-0.92926,0.00016,4.46743]
[1779379223216,25.96,77228.39,42.5,-0.92872,0.00016,4.49395]
[1779379224223,25.96,77235.23,42.5,-0.92765,0.00016,4.54558]
[1779379225763,25.96,77235.23,42.5,-0.92765,0.00016,4.54558]
[1779379225230,25.96,77236.91,42.5,-0.92738,0.00016,4.55869]
[1779379226237,25.95,77236.02,42.5,-0.92756,0.00016,4.55]
[1779379227244,25.95,77234.5,42.5,-0.92783,0.00016,4.53728]
[1779379232149,25.95,77235.15,42.5,-0.92786,0.00016,4.53334]
[1779379234293,25.95,77237.55,42.5,-0.92749,0.00016,4.55129]
[1779379235300,25.94,77239.79,42.5,-0.92714,0.00016,4.56799]
[1779379239566,25.94,77239.89,42.5,-0.92715,0.00016,4.56747]
[1779379239773,25.94,77239.89,42.5,-0.92715,0.00016,4.56747]
[1779379239814,25.94,77242.08,42.5,-0.92681,0.00016,4.58423]
[1779379241357,25.94,77250.38,42.5,-0.92545,0.00016,4.6495]
[1779379242364,25.94,77253.58,42.5,-0.92493,0.00017,4.6743]
[1779379243371,25.94,77250.33,42.5,-0.92548,0.00016,4.6481]
[1779379244482,25.94,77245.0,42.5,-0.92636,0.00016,4.60561]
[1779379246392,25.93,77243.38,42.5,-0.92665,0.00016,4.59202]
[1779379252434,25.93,77242.85,42.5,-0.92678,0.00016,4.5854]
[1779379255455,25.92,77244.99,42.5,-0.92646,0.00016,4.60099]
[1779379256462,25.92,77248.27,42.5,-0.92592,0.00016,4.62715]
[1779379257469,25.92,77249.99,42.5,-0.92563,0.00016,4.64102]
[1779379262506,25.93,77250.88,42.5,-0.92545,0.00016,4.64941]
[1779379264405,25.93,77250.95,42.5,-0.92544,0.00016,4.65023]
[1779379264451,25.93,77250.95,42.5,-0.92544,0.00016,4.65023]
[1779379264584,25.93,77250.95,42.5,-0.92544,0.00016,4.65023]
[1779379264665,25.93,77254.67,42.5,-0.92482,0.00017,4.67993]
[1779379266535,25.93,77263.6,42.5,-0.92332,0.00017,4.75145]
[1779379267542,25.93,77264.8,42.5,-0.92311,0.00017,4.76115]
[1779379268118,25.93,77264.8,42.5,-0.92311,0.00017,4.76115]
[1779379269556,25.93,77268.47,42.5,-0.92249,0.00017,4.79069]
[1779379270563,25.93,77256.68,42.5,-0.92448,0.00017,4.69588]
[1779379271570,25.93,77253.73,42.5,-0.92498,0.00017,4.67192]
[1779379274088,25.93,77254.67,42.5,-0.92485,0.00017,4.67829]
[1779379274920,25.92,77254.76,42.5,-0.92485,0.00017,4.67846]
[1779379275598,25.92,77256.57,42.5,-0.92456,0.00017,4.69228]
[1779379277612,25.92,77257.93,42.5,-0.92434,0.00017,4.70272]
[1779379280635,25.92,77259.32,42.5,-0.92415,0.00017,4.71203]
[1779379282652,25.92,77262.79,42.5,-0.92356,0.00017,4.74014]
[1779379283659,25.92,77267.41,42.5,-0.92277,0.00017,4.77727]
[1779379286680,25.92,77265.36,42.5,-0.92311,0.00017,4.76127]
[1779379287687,25.92,77259.79,42.5,-0.92404,0.00017,4.71696]
[1779379288695,25.92,77255.25,42.5,-0.92479,0.00017,4.68111]
[1779379289701,25.92,77253.58,42.5,-0.92506,0.00017,4.66815]
[1779379293071,25.92,77252.34,42.5,-0.92537,0.00016,4.65093]
[1779379294736,25.92,77247.57,42.5,-0.92618,0.00016,4.6124]
[1779379295743,25.92,77244.77,42.5,-0.92664,0.00016,4.59]
[1779379296749,25.92,77246.01,42.5,-0.92645,0.00016,4.59938]
[1779379298764,25.92,77244.46,42.5,-0.92671,0.00016,4.58647]
[1779379300778,25.91,77243.28,42.5,-0.92692,0.00016,4.57651]
[1779379301785,25.91,77238.33,42.5,-0.92773,0.00016,4.53745]
[1779379304525,25.91,77237.28,42.5,-0.92791,0.00016,4.52871]
[1779379305813,25.91,77232.75,42.5,-0.92867,0.00016,4.4918]
[1779379306820,25.9,77231.41,42.5,-0.9289,0.00016,4.48062]
[1779379310230,25.9,77231.23,42.5,-0.92897,0.00016,4.47696]
[1779379311421,25.9,77230.66,42.5,-0.92908,0.00016,4.47179]
[1779379311855,25.9,77222.92,42.5,-0.93031,0.00016,4.41136]
[1779379312862,25.89,77220.2,42.5,-0.93075,0.00016,4.3898]
[1779379314876,25.89,77221.46,42.5,-0.93058,0.00016,4.39823]
[1779379318631,25.88,77221.96,42.5,-0.93054,0.00016,4.40017]
[1779379319911,25.88,77227.75,42.5,-0.92966,0.00016,4.44353]
[1779379320918,25.88,77229.96,42.5,-0.92932,0.00016,4.45992]
[1779379323217,25.88,77226.76,42.5,-0.92986,0.00016,4.43373]
[1779379326876,25.87,77228.81,42.5,-0.92959,0.00016,4.4468]
[1779379327354,25.87,77228.81,42.5,-0.92959,0.00016,4.4468]
[1779379327400,25.87,77225.07,42.5,-0.9302,0.00016,4.41722]
[1779379328977,25.86,77220.46,42.5,-0.93093,0.00016,4.3811]
[1779379329984,25.86,77214.35,42.5,-0.93189,0.00015,4.33369]
[1779379330991,25.86,77213.26,42.5,-0.93207,0.00015,4.32485]
[1779379336027,25.85,77214.28,42.5,-0.93197,0.00015,4.33004]
[1779379340055,25.85,77216.44,42.5,-0.93167,0.00015,4.34445]
[1779379341062,25.85,77213.96,42.5,-0.93207,0.00015,4.32499]
[1779379344084,25.84,77215.97,42.5,-0.93179,0.00015,4.33879]
[1779379347289,25.84,77216.73,42.5,-0.93169,0.00015,4.34354]
[1779379347307,25.84,77219.09,42.5,-0.93134,0.00016,4.36108]
[1779379349119,25.84,77220.24,42.5,-0.93118,0.00016,4.36877]
[1779379352140,25.83,77221.17,42.5,-0.93118,0.00016,4.36683]
[1779379353774,25.83,77221.17,42.5,-0.93118,0.00016,4.36683]
[1779379353830,25.83,77219.2,42.5,-0.93151,0.00016,4.35058]
[1779379355578,25.83,77219.2,42.5,-0.93151,0.00016,4.35058]
[1779379355675,25.83,77212.66,42.5,-0.93254,0.00015,4.29953]
[1779379357175,25.82,77207.52,42.5,-0.93333,0.00015,4.26002]
[1779379358771,25.82,77207.52,42.5,-0.93333,0.00015,4.26002]
[1779379358872,25.82,77207.34,42.5,-0.93338,0.00015,4.25785]
[1779379361203,25.82,77205.34,42.5,-0.9337,0.00015,4.24191]
[1779379364224,25.82,77204.16,42.5,-0.9339,0.00015,4.23185]
[1779379366238,25.82,77205.34,42.5,-0.93373,0.00015,4.24002]
[1779379369727,25.81,77200.52,42.5,-0.93449,0.00015,4.20221]
[1779379370541,25.81,77200.52,42.5,-0.93449,0.00015,4.20221]
[1779379370783,25.81,77200.52,42.5,-0.93449,0.00015,4.20221]
[1779379370871,25.81,77199.05,42.5,-0.93472,0.00015,4.19085]
[1779379372280,25.81,77195.14,42.5,-0.93531,0.00015,4.16123]
[1779379374294,25.81,77198.13,42.5,-0.93487,0.00015,4.18311]
[1779379379929,25.8,77197.78,42.5,-0.93495,0.00015,4.17933]
[1779379379939,25.8,77193.72,42.5,-0.93556,0.00015,4.14841]
[1779379381343,25.8,77191.4,42.5,-0.93591,0.00015,4.13087]
[1779379382350,25.8,77189.4,42.5,-0.93621,0.00015,4.11576]
[1779379383357,25.8,77186.97,42.5,-0.93657,0.00015,4.09751]
[1779379384108,25.8,77186.97,42.5,-0.93657,0.00015,4.09751]
[1779379385373,25.8,77190.98,42.5,-0.93599,0.00015,4.12677]
[1779379386380,25.8,77194.02,42.5,-0.93555,0.00015,4.1492]
[1779379387387,25.8,77195.34,42.5,-0.93536,0.00015,4.15883]
[1779379389401,25.8,77196.58,42.5,-0.93518,0.00015,4.16759]
[1779379394436,25.79,77198.17,42.5,-0.93497,0.00015,4.17815]
[1779379397456,25.79,77199.92,42.5,-0.93473,0.00015,4.19041]
[1779379398464,25.79,77197.95,42.5,-0.93503,0.00015,4.17535]
[1779379399471,25.79,77196.78,42.5,-0.93521,0.00015,4.16632]
[1779379401485,25.79,77195.14,42.5,-0.93546,0.00015,4.15352]
[1779379402579,25.79,77195.14,42.5,-0.93546,0.00015,4.15352]
[1779379402691,25.79,77195.14,42.5,-0.93546,0.00015,4.15352]
[1779379402753,25.79,77195.14,42.5,-0.93546,0.00015,4.15352]
[1779379403681,25.79,77194.37,42.5,-0.93558,0.00015,4.14753]
[1779379403758,25.79,77178.79,42.5,-0.93786,0.00014,4.03185]
[1779379404773,25.79,77178.79,42.5,-0.93786,0.00014,4.03185]
[1779379404869,25.79,77173.78,42.5,-0.93859,0.00014,3.9949]
[1779379405513,25.79,77173.78,42.5,-0.93859,0.00014,3.9949]
[1779379406470,25.79,77173.78,42.5,-0.93859,0.00014,3.9949]
[1779379406550,25.79,77169.06,42.5,-0.93926,0.00014,3.96052]
[1779379408539,25.79,77159.19,42.5,-0.94064,0.00014,3.8892]
[1779379409546,25.79,77157.84,42.5,-0.94082,0.00014,3.87965]
[1779379410476,25.79,77157.84,42.5,-0.94082,0.00014,3.87965]
[1779379410553,25.79,77157.8,42.5,-0.94083,0.00014,3.87955]
[1779379412858,25.79,77157.75,42.5,-0.94093,0.00014,3.87236]
[1779379413107,25.79,77158.77,42.5,-0.94078,0.00014,3.87988]
[1779379414581,25.79,77166.68,42.5,-0.93967,0.00014,3.93735]
[1779379415588,25.79,77167.82,42.5,-0.93951,0.00014,3.94571]
[1779379416595,25.79,77170.2,42.5,-0.93917,0.00014,3.96308]
[1779379418609,25.79,77176.63,42.5,-0.93825,0.00014,4.01006]
[1779379419616,25.79,77182.35,42.5,-0.93742,0.00015,4.05208]
[1779379420623,25.79,77184.07,42.5,-0.93718,0.00015,4.06469]
[1779379425658,25.79,77185.38,42.5,-0.937,0.00015,4.07382]
[1779379426665,25.79,77186.58,42.5,-0.93682,0.00015,4.08258]
[1779379427672,25.79,77185.36,42.5,-0.937,0.00015,4.07342]
[1779379432707,25.79,77185.58,42.5,-0.93698,0.00015,4.07445]
[1779379437743,25.78,77186.18,42.5,-0.93691,0.00015,4.07826]
[1779379442779,25.78,77187.28,42.5,-0.93676,0.00015,4.08574]
[1779379443786,25.78,77193.99,42.5,-0.93578,0.00015,4.13549]
[1779379444839,25.78,77197.49,42.5,-0.93526,0.00015,4.16143]
[1779379446295,25.78,77197.6,42.5,-0.93525,0.00015,4.16201]
[1779379446817,25.78,77199.26,42.5,-0.93501,0.00015,4.17419]
[1779379451852,25.78,77199.9,42.5,-0.93494,0.00015,4.17761]
[1779379452859,25.78,77197.73,42.5,-0.93527,0.00015,4.16106]
[1779379453866,25.78,77200.28,42.5,-0.93489,0.00015,4.17993]
[1779379454873,25.77,77201.69,42.5,-0.93469,0.00015,4.19024]
[1779379459908,25.77,77201.87,42.5,-0.93469,0.00015,4.1901]
[1779379462929,25.77,77200.55,42.5,-0.93491,0.00015,4.1793]
[1779379466957,25.77,77201.82,42.5,-0.93474,0.00015,4.1877]
[1779379468971,25.76,77200.34,42.5,-0.93497,0.00015,4.17601]
[1779379469978,25.76,77195.23,42.5,-0.93574,0.00015,4.13747]
[1779379470985,25.76,77193.38,42.5,-0.93602,0.00015,4.12346]
[1779379475014,25.76,77190.84,42.5,-0.93651,0.00015,4.09666]
[1779379478036,25.76,77192.28,42.5,-0.9363,0.00015,4.1069]
[1779379480050,25.76,77195.3,42.5,-0.93586,0.00015,4.12907]
[1779379485086,25.76,77196.22,42.5,-0.93575,0.00015,4.13489]
[1779379490122,25.75,77197.11,42.5,-0.93564,0.00015,4.14047]
[1779379491128,25.75,77198.67,42.5,-0.93541,0.00015,4.15193]
[1779379493142,25.75,77200.28,42.5,-0.93518,0.00015,4.16354]
[1779379494126,25.75,77200.28,42.5,-0.93518,0.00015,4.16354]
[1779379494528,25.75,77200.28,42.5,-0.93518,0.00015,4.16354]
[1779379494622,25.75,77201.05,42.5,-0.93507,0.00015,4.16881]
[1779379500191,25.75,77201.62,42.5,-0.93502,0.00015,4.17177]
[1779379505226,25.74,77202.53,42.5,-0.93491,0.00015,4.17726]
[1779379507679,25.74,77200.47,42.5,-0.93523,0.00015,4.16097]
[1779379512275,25.74,77199.19,42.5,-0.93544,0.00015,4.15037]
[1779379513282,25.74,77197.25,42.5,-0.93573,0.00015,4.13562]
[1779379514289,25.74,77199.54,42.5,-0.9354,0.00015,4.15252]
[1779379515743,25.74,77199.54,42.5,-0.9354,0.00015,4.15252]
[1779379516038,25.74,77199.54,42.5,-0.9354,0.00015,4.15252]
[1779379516059,25.74,77201.62,42.5,-0.9351,0.00015,4.16768]
[1779379516747,25.74,77201.62,42.5,-0.9351,0.00015,4.16768]
[1779379516821,25.73,77214.43,42.5,-0.93316,0.00015,4.26425]
[1779379518325,25.73,77223.58,42.5,-0.93176,0.00016,4.3339]
[1779379519332,25.73,77226.36,42.5,-0.93133,0.00016,4.35484]
[1779379520341,25.73,77226.28,42.5,-0.93136,0.00016,4.35372]
[1779379522356,25.73,77227.92,42.5,-0.93112,0.00016,4.36526]
[1779379523362,25.73,77226.42,42.5,-0.93137,0.00016,4.35317]
[1779379525610,25.73,77225.52,42.5,-0.93152,0.00016,4.34569]
[1779379525677,25.72,77223.53,42.5,-0.93185,0.00016,4.32934]
[1779379527587,25.72,77223.41,42.5,-0.93187,0.00016,4.32842]
[1779379529404,25.72,77230.27,42.5,-0.93083,0.00016,4.3797]
[1779379531120,25.72,77236.77,42.5,-0.92993,0.00016,4.42158]
[1779379532425,25.72,77240.15,42.5,-0.9294,0.00016,4.44768]
[1779379537460,25.71,77239.98,42.5,-0.92947,0.00016,4.44423]
[1779379542495,25.7,77240.8,42.5,-0.9294,0.00016,4.44726]
[1779379543502,25.7,77243.92,42.5,-0.92892,0.00016,4.47094]
[1779379547530,25.69,77242.24,42.5,-0.92925,0.00016,4.45496]
[1779379548536,25.69,77240.38,42.5,-0.92956,0.00016,4.43975]
[1779379549504,25.69,77240.38,42.5,-0.92956,0.00016,4.43975]
[1779379549593,25.69,77228.18,42.5,-0.93151,0.00016,4.34392]
[1779379551558,25.68,77225.64,42.5,-0.93193,0.00016,4.32323]
[1779379552564,25.68,77222.76,42.5,-0.93239,0.00015,4.30065]
[1779379557600,25.68,77223.59,42.5,-0.93231,0.00015,4.30473]
[1779379562105,25.67,77222.78,42.5,-0.93246,0.00015,4.29716]
[1779379562131,25.67,77224.66,42.5,-0.93218,0.00016,4.31112]
[1779379563670,25.67,77229.07,42.5,-0.93151,0.00016,4.34411]
[1779379565686,25.67,77231.05,42.5,-0.93122,0.00016,4.35833]
[1779379568707,25.66,77233.61,42.5,-0.93085,0.00016,4.37652]
[1779379569714,25.66,77239.85,42.5,-0.92987,0.00016,4.42482]
[1779379570721,25.66,77241.09,42.5,-0.92967,0.00016,4.43428]
[1779379574749,25.66,77242.61,42.5,-0.92946,0.00016,4.44486]
[1779379577770,25.65,77239.94,42.5,-0.92992,0.00016,4.42205]
[1779379579784,25.65,77241.13,42.5,-0.92976,0.00016,4.43005]
[1779379580790,25.65,77243.3,42.5,-0.92942,0.00016,4.44677]
[1779379582805,25.64,77239.5,42.5,-0.93005,0.00016,4.41581]
[1779379583812,25.64,77238.08,42.5,-0.93029,0.00016,4.40415]
[1779379585208,25.64,77238.08,42.5,-0.93029,0.00016,4.40415]
[1779379585214,25.64,77228.81,42.5,-0.93176,0.00016,4.33183]
[1779379586833,25.64,77220.72,42.5,-0.93304,0.00015,4.26867]
[1779379588929,25.64,77219.99,42.5,-0.93316,0.00015,4.2627]
[1779379588969,25.64,77216.6,42.5,-0.93368,0.00015,4.23647]
[1779379590861,25.63,77230.09,42.5,-0.93161,0.00016,4.33911]
[1779379591868,25.63,77241.31,42.5,-0.92996,0.00016,4.41819]
[1779379593069,25.63,77241.31,42.5,-0.92996,0.00016,4.41819]
[1779379593170,25.63,77247.82,42.5,-0.92893,0.00016,4.46843]
[1779379596523,25.63,77247.7,42.5,-0.92899,0.00016,4.46542]
[1779379598917,25.62,77249.07,42.5,-0.92881,0.00016,4.47407]
[1779379599924,25.62,77251.75,42.5,-0.92839,0.00016,4.49441]
[1779379604959,25.61,77252.69,42.5,-0.92832,0.00016,4.49816]
[1779379609994,25.6,77251.56,42.5,-0.92858,0.00016,4.48559]
[1779379613015,25.59,77253.38,42.5,-0.92833,0.00016,4.49773]
[1779379618050,25.58,77254.24,42.5,-0.92826,0.00016,4.50081]
[1779379618523,25.58,77254.24,42.5,-0.92826,0.00016,4.50081]
[1779379623072,25.58,77253.91,42.5,-0.92838,0.00016,4.49525]
[1779379623173,25.57,77249.54,42.5,-0.9291,0.00016,4.46015]
[1779379629128,25.56,77250.02,42.5,-0.92911,0.00016,4.45983]
[1779379633162,25.56,77248.16,42.5,-0.92946,0.00016,4.44256]
[1779379634169,25.55,77245.71,42.5,-0.92987,0.00016,4.42273]
[1779379638197,25.55,77243.86,42.5,-0.93021,0.00016,4.40584]
[1779379639204,25.55,77238.85,42.5,-0.93102,0.00016,4.36625]
[1779379640211,25.54,77236.91,42.5,-0.93134,0.00016,4.35066]
[1779379644239,25.54,77238.25,42.5,-0.93117,0.00016,4.359]
[1779379647050,25.54,77238.07,42.5,-0.93122,0.00016,4.35657]
[1779379648268,25.53,77235.09,42.5,-0.93171,0.00016,4.33246]
[1779379649625,25.53,77234.42,42.5,-0.93182,0.00016,4.3268]
[1779379654310,25.53,77236.28,42.5,-0.93168,0.00016,4.33147]
[1779379659345,25.52,77236.52,42.5,-0.93169,0.00016,4.33096]
[1779379660352,25.52,77237.69,42.5,-0.93152,0.00016,4.33955]
[1779379665387,25.51,77236.92,42.5,-0.93169,0.00016,4.33119]
[1779379667400,25.51,77238.08,42.5,-0.93153,0.00016,4.33922]
[1779379669415,25.51,77242.87,42.5,-0.93079,0.00016,4.37548]
[1779379672436,25.5,77244.63,42.5,-0.93054,0.00016,4.38763]
[1779379677470,25.5,77243.21,42.5,-0.93082,0.00016,4.37382]
[1779379682506,25.49,77244.01,42.5,-0.93075,0.00016,4.37734]
[1779379685527,25.48,77238.72,42.5,-0.93162,0.00016,4.3346]
[1779379686534,25.48,77237.46,42.5,-0.93183,0.00016,4.32429]
[1779379689555,25.48,77245.56,42.5,-0.93058,0.00016,4.38589]
[1779379690562,25.48,77247.85,42.5,-0.93022,0.00016,4.40332]
[1779379691569,25.48,77249.8,42.5,-0.92992,0.00016,4.41804]
[1779379696604,25.47,77250.57,42.5,-0.92986,0.00016,4.42111]
[1779379699637,25.46,77251.78,42.5,-0.9297,0.00016,4.42879]
[1779379702658,25.46,77253.67,42.5,-0.92944,0.00016,4.4418]
[1779379703665,25.46,77252.38,42.5,-0.92966,0.00016,4.43103]
[1779379708700,25.45,77253.11,42.5,-0.9296,0.00016,4.43368]
[1779379713735,25.44,77254.08,42.5,-0.92963,0.00016,4.43018]
[1779379714742,25.44,77255.76,42.5,-0.92937,0.00016,4.44279]
[1779379716756,25.44,77254.39,42.5,-0.92962,0.00016,4.43075]
[1779379719776,25.43,77255.73,42.5,-0.92944,0.00016,4.43945]
[1779379720849,25.43,77255.73,42.5,-0.92944,0.00016,4.43945]
[1779379722016,25.43,77255.88,42.5,-0.92943,0.00016,4.44]
[1779379722118,25.43,77254.51,42.5,-0.92966,0.00016,4.4286]
[1779379723805,25.42,77250.23,42.5,-0.93038,0.00016,4.39378]
[1779379724812,25.42,77248.97,42.5,-0.93059,0.00016,4.38336]
[1779379725819,25.42,77247.73,42.5,-0.9308,0.00016,4.37312]
[1779379730853,25.41,77247.04,42.5,-0.93096,0.00016,4.36515]
[1779379733875,25.41,77245.04,42.5,-0.93131,0.00016,4.34804]
[1779379735351,25.41,77245.04,42.5,-0.93131,0.00016,4.34804]
[1779379735888,25.41,77250.28,42.5,-0.93049,0.00016,4.388]
[1779379736896,25.41,77255.26,42.5,-0.92971,0.00016,4.42656]
[1779379741931,25.4,77255.08,42.5,-0.92977,0.00016,4.42345]
[1779379742938,25.4,77256.85,42.5,-0.92949,0.00016,4.43723]
[1779379747511,25.4,77256.45,42.5,-0.92957,0.00016,4.43334]
[1779379747622,25.4,77256.45,42.5,-0.92957,0.00016,4.43334]
[1779379748980,25.4,77260.56,42.5,-0.92891,0.00016,4.46543]
[1779379749987,25.4,77264.64,42.5,-0.92825,0.00016,4.49754]
[1779379753486,25.4,77265.35,42.5,-0.92815,0.00016,4.50237]
[1779379755022,25.39,77269.02,42.5,-0.92755,0.00017,4.53101]
[1779379759839,25.39,77269.48,42.5,-0.9275,0.00017,4.53338]
[1779379760248,25.39,77264.87,42.5,-0.92827,0.00016,4.49636]
[1779379762071,25.39,77259.12,42.5,-0.92922,0.00016,4.45024]
[1779379767106,25.39,77258.36,42.5,-0.92936,0.00016,4.44326]
[1779379771962,25.38,77258.17,42.5,-0.92952,0.00016,4.4336]
[1779379777176,25.38,77257.55,42.5,-0.92964,0.00016,4.4277]
[1779379779190,25.38,77259.02,42.5,-0.92941,0.00016,4.43897]
[1779379780198,25.38,77260.62,42.5,-0.92915,0.00016,4.45142]
[1779379784226,25.38,77262.09,42.5,-0.92893,0.00016,4.46224]
[1779379786240,25.38,77259.33,42.5,-0.92938,0.00016,4.44]
[1779379791275,25.37,77259.5,42.5,-0.92937,0.00016,4.44045]
[1779379796310,25.37,77259.31,42.5,-0.92942,0.00016,4.43806]
[1779379800338,25.37,77258.05,42.5,-0.92964,0.00016,4.42741]
[1779379804366,25.37,77260.66,42.5,-0.92923,0.00016,4.4474]
[1779379805373,25.37,77263.22,42.5,-0.92883,0.00016,4.46703]
[1779379810416,25.36,77265.82,42.5,-0.92847,0.00016,4.48439]
[1779379811065,25.36,77265.82,42.5,-0.92847,0.00016,4.48439]
[1779379811423,25.36,77274.55,42.5,-0.92703,0.00017,4.55376]
[1779379812430,25.36,77277.73,42.5,-0.92651,0.00017,4.57891]
[1779379814444,25.36,77279.42,42.5,-0.92624,0.00017,4.59171]
[1779379818472,25.35,77281.82,42.5,-0.92588,0.00017,4.60941]
[1779379821628,25.35,77282.44,42.5,-0.92579,0.00017,4.61355]
[1779379821667,25.35,77271.18,42.5,-0.92768,0.00017,4.52278]
[1779379822618,25.35,77271.18,42.5,-0.92768,0.00017,4.52278]
[1779379822722,25.35,77238.9,42.5,-0.93288,0.00016,4.26866]
[1779379823992,25.35,77238.9,42.5,-0.93288,0.00016,4.26866]
[1779379824074,25.34,77243.33,42.5,-0.9322,0.00016,4.30217]
[1779379825494,25.34,77243.33,42.5,-0.9322,0.00016,4.30217]
[1779379824868,25.34,77247.33,42.5,-0.93157,0.00016,4.33296]
[1779379826553,25.34,77251.67,42.5,-0.9309,0.00016,4.36612]
[1779379827560,25.34,77253.35,42.5,-0.93064,0.00016,4.3788]
[1779379828567,25.34,77260.67,42.5,-0.92947,0.00016,4.43594]
[1779379829574,25.34,77258.27,42.5,-0.92987,0.00016,4.41648]
[1779379830581,25.34,77256.96,42.5,-0.93009,0.00016,4.40555]
[1779379831588,25.33,77258.47,42.5,-0.92997,0.00016,4.40946]
[1779379832594,25.33,77262.74,42.5,-0.92929,0.00016,4.44262]
[1779379833602,25.33,77264.61,42.5,-0.92899,0.00016,4.45681]
[1779379835616,25.33,77266.65,42.5,-0.92869,0.00016,4.47173]
[1779379840652,25.32,77267.83,42.5,-0.92856,0.00016,4.47784]
[1779379841658,25.32,77269.84,42.5,-0.92824,0.00016,4.49318]
[1779379844679,25.31,77264.86,42.5,-0.9291,0.00016,4.45157]
[1779379846693,25.31,77263.51,42.5,-0.92935,0.00016,4.43958]
[1779379849714,25.3,77265.42,42.5,-0.92908,0.00016,4.45288]
[1779379850721,25.3,77268.94,42.5,-0.92851,0.00016,4.48023]
[1779379851728,25.3,77272.43,42.5,-0.92795,0.00017,4.50742]
[1779379857302,25.29,77271.52,42.5,-0.92816,0.00016,4.49738]
[1779379861799,25.28,77269.75,42.5,-0.92854,0.00016,4.4791]
[1779379862806,25.28,77265.3,42.5,-0.92928,0.00016,4.44308]
[1779379864820,25.28,77257.59,42.5,-0.93055,0.00016,4.38091]
[1779379865827,25.28,77255.23,42.5,-0.93094,0.00016,4.36176]
[1779379866834,25.27,77257.08,42.5,-0.93066,0.00016,4.37579]
[1779379867841,25.27,77260.51,42.5,-0.93012,0.00016,4.40233]
[1779379871869,25.27,77263.28,42.5,-0.92971,0.00016,4.42207]
[1779379872875,25.27,77261.96,42.5,-0.92994,0.00016,4.41106]
[1779379873887,25.26,77258.85,42.5,-0.93045,0.00016,4.38595]
[1779379875897,25.26,77255.01,42.5,-0.93109,0.00016,4.35468]
[1779379876905,25.26,77251.9,42.5,-0.9316,0.00016,4.3298]
[1779379878221,25.26,77251.9,42.5,-0.9316,0.00016,4.3298]
[1779379878276,25.26,77248.37,42.5,-0.93217,0.00016,4.30133]
[1779379879178,25.26,77237.96,42.5,-0.9338,0.00016,4.22058]
[1779379879730,25.26,77237.96,42.5,-0.9338,0.00016,4.22058]
[1779379880936,25.26,77227.72,42.5,-0.93539,0.00015,4.14121]
[1779379881943,25.26,77225.91,42.5,-0.93567,0.00015,4.12714]
[1779379882951,25.26,77224.35,42.5,-0.93591,0.00015,4.11512]
[1779379884378,25.26,77224.35,42.5,-0.93591,0.00015,4.11512]
[1779379884459,25.25,77229.59,42.5,-0.93512,0.00015,4.15487]
[1779379884640,25.25,77229.59,42.5,-0.93512,0.00015,4.15487]
[1779379885409,25.25,77229.59,42.5,-0.93512,0.00015,4.15487]
[1779379885475,25.25,77212.63,42.5,-0.93767,0.00015,4.02629]
[1779379886213,25.25,77212.63,42.5,-0.93767,0.00015,4.02629]
[1779379886231,25.25,77196.97,42.5,-0.93996,0.00014,3.9095]
[1779379886997,25.25,77197.42,42.5,-0.9399,0.00014,3.91263]
[1779379888035,25.25,77203.13,42.5,-0.93907,0.00015,3.95505]
[1779379888607,25.25,77203.13,42.5,-0.93907,0.00015,3.95505]
[1779379891037,25.25,77201.15,42.5,-0.93946,0.00014,3.9333]
[1779379891978,25.25,77201.15,42.5,-0.93946,0.00014,3.9333]
[1779379893052,25.25,77211.99,42.5,-0.93787,0.00015,4.01426]
[1779379894061,25.25,77217.09,42.5,-0.93711,0.00015,4.05256]
[1779379895070,25.25,77219.16,42.5,-0.93681,0.00015,4.06804]
[1779379897844,25.25,77219.3,42.5,-0.93679,0.00015,4.069]
[1779379898097,25.25,77217.49,42.5,-0.93706,0.00015,4.05523]
[1779379899104,25.25,77211.91,42.5,-0.93789,0.00015,4.0132]
[1779379901118,25.25,77211.67,42.5,-0.93792,0.00015,4.01154]
[1779379905146,25.25,77214.68,42.5,-0.93747,0.00015,4.03438]
[1779379906153,25.25,77217.23,42.5,-0.93709,0.00015,4.05362]
[1779379906750,25.25,77217.23,42.5,-0.93709,0.00015,4.05362]
[1779379906755,25.25,77217.23,42.5,-0.93709,0.00015,4.05362]
[1779379908167,25.25,77221.74,42.5,-0.93642,0.00015,4.08771]
[1779379909174,25.25,77225.68,42.5,-0.93582,0.00015,4.11758]
[1779379912194,25.25,77224.37,42.5,-0.93603,0.00015,4.10729]
[1779379913202,25.25,77222.2,42.5,-0.93636,0.00015,4.09072]
[1779379914209,25.25,77219.99,42.5,-0.93669,0.00015,4.07391]
[1779379919246,25.25,77220.42,42.5,-0.93663,0.00015,4.07698]
[1779379923274,25.25,77225.29,42.5,-0.9359,0.00015,4.11375]
[1779379925288,25.25,77229.18,42.5,-0.93531,0.00015,4.14319]
[1779379930323,25.25,77233.1,42.5,-0.93473,0.00015,4.17243]
[1779379932337,25.25,77231.05,42.5,-0.93505,0.00015,4.15634]
[1779379936365,25.25,77233.12,42.5,-0.93475,0.00015,4.17153]
[1779379937372,25.25,77230.5,42.5,-0.93515,0.00015,4.15127]
[1779379942407,25.24,77230.28,42.5,-0.9352,0.00015,4.14883]
[1779379947442,25.24,77232.82,42.5,-0.93483,0.00015,4.1675]
[1779379948449,25.24,77234.71,42.5,-0.93454,0.00015,4.18182]
[1779379949456,25.24,77236.19,42.5,-0.93432,0.00015,4.193]
[1779379953484,25.24,77237.26,42.5,-0.93427,0.00015,4.19308]
[1779379955498,25.24,77234.02,42.5,-0.93478,0.00015,4.16774]
[1779379959526,25.24,77231.6,42.5,-0.93516,0.00015,4.14847]
[1779379960537,25.24,77230.23,42.5,-0.93538,0.00015,4.13784]
[1779379961544,25.23,77226.92,42.5,-0.93588,0.00015,4.11245]
[1779379962551,25.23,77221.53,42.5,-0.9367,0.00015,4.07142]
[1779379963558,25.23,77219.42,42.5,-0.93702,0.00015,4.05543]
[1779379966579,25.23,77217.46,42.5,-0.93731,0.00015,4.04063]
[1779379967586,25.23,77218.7,42.5,-0.93712,0.00015,4.05]
[1779379970607,25.23,77216.8,42.5,-0.93741,0.00015,4.03567]
[1779379972620,25.23,77213.93,42.5,-0.93783,0.00015,4.01414]
[1779379974635,25.23,77206.42,42.5,-0.93893,0.00015,3.95807]
[1779379978663,25.24,77208.69,42.5,-0.93859,0.00015,3.97556]
[1779379979672,25.24,77209.88,42.5,-0.93841,0.00015,3.98457]
[1779379981684,25.24,77208.42,42.5,-0.93862,0.00015,3.97387]
[1779379987355,25.24,77208.46,42.5,-0.93861,0.00015,3.97463]
[1779379987397,25.24,77203.23,42.5,-0.93937,0.00015,3.93591]
[1779379988733,25.24,77200.61,42.5,-0.93974,0.00014,3.91663]
[1779379990747,25.24,77198.63,42.5,-0.94002,0.00014,3.90236]
[1779379992116,25.24,77198.63,42.5,-0.94002,0.00014,3.90236]
[1779379992220,25.24,77198.63,42.5,-0.94002,0.00014,3.90236]
[1779379992348,25.24,77202.34,42.5,-0.93948,0.00014,3.93026]
[1779379993414,25.24,77171.33,42.5,-0.94384,0.00014,3.70429]
[1779379994241,25.24,77171.33,42.5,-0.94384,0.00014,3.70429]
[1779379994283,25.24,77166.81,42.5,-0.94446,0.00014,3.67208]
[1779379994820,25.24,77166.81,42.5,-0.94446,0.00014,3.67208]
[1779379995202,25.24,77166.81,42.5,-0.94446,0.00014,3.67208]
[1779379995261,25.24,77176.89,42.5,-0.94307,0.00014,3.74478]
[1779379996129,25.24,77176.89,42.5,-0.94307,0.00014,3.74478]
[1779379996219,25.24,77184.57,42.5,-0.94199,0.00014,3.80073]
[1779379998677,25.24,77184.83,42.5,-0.94196,0.00014,3.80262]
[1779379997798,25.24,77186.52,42.5,-0.94171,0.00014,3.81519]
[1779379998804,25.25,77191.93,42.5,-0.94094,0.00014,3.85498]
[1779380004003,25.25,77192.29,42.5,-0.94088,0.00014,3.85838]
[1779380004109,25.25,77183.26,42.5,-0.94215,0.00014,3.79265]
[1779380005855,25.25,77181.46,42.5,-0.94239,0.00014,3.77996]
[1779380006862,25.25,77185.75,42.5,-0.94179,0.00014,3.8114]
[1779380007869,25.25,77191.29,42.5,-0.941,0.00014,3.85216]
[1779380009979,25.25,77177.13,42.5,-0.94297,0.00014,3.74964]
[1779380011897,25.25,77181.76,42.5,-0.94242,0.00014,3.77661]
[1779380012904,25.25,77185.62,42.5,-0.94187,0.00014,3.80497]
[1779380013911,25.25,77191.1,42.5,-0.94109,0.00014,3.84526]
[1779380015925,25.26,77190.39,42.5,-0.94118,0.00014,3.84049]
[1779380019953,25.26,77189.0,42.5,-0.94137,0.00014,3.83111]
[1779380022974,25.26,77181.88,42.5,-0.94235,0.00014,3.77992]
[1779380023981,25.26,77177.9,42.5,-0.9429,0.00014,3.75136]
[1779380024988,25.26,77177.57,42.5,-0.94294,0.00014,3.74931]
[1779380025995,25.26,77176.18,42.5,-0.94313,0.00014,3.73963]
[1779380028013,25.26,77178.08,42.5,-0.94285,0.00014,3.75401]
[1779380029016,25.26,77176.68,42.5,-0.94304,0.00014,3.74426]
[1779380030022,25.27,77179.18,42.5,-0.94269,0.00014,3.76263]
[1779380032038,25.27,77183.53,42.5,-0.94207,0.00014,3.79479]
[1779380033045,25.27,77187.36,42.5,-0.94152,0.00014,3.82298]
[1779380034052,25.27,77190.31,42.5,-0.9411,0.00014,3.84479]
[1779380035565,25.27,77193.05,42.5,-0.9407,0.00014,3.86524]
[1779380037476,25.27,77193.05,42.5,-0.9407,0.00014,3.86524]
[1779380037483,25.27,77195.64,42.5,-0.94033,0.00014,3.88459]
[1779380039087,25.27,77205.53,42.5,-0.93889,0.00015,3.95792]
[1779380040094,25.27,77209.15,42.5,-0.93836,0.00015,3.98492]
[1779380041438,25.27,77209.15,42.5,-0.93836,0.00015,3.98492]
[1779380041504,25.27,77206.09,42.5,-0.93881,0.00015,3.96208]
[1779380042492,25.27,77206.09,42.5,-0.93881,0.00015,3.96208]
[1779380042594,25.27,77202.79,42.5,-0.93929,0.00015,3.93754]
[1779380046192,25.27,77203.21,42.5,-0.93923,0.00015,3.94073]
[1779380046271,25.27,77203.21,42.5,-0.93923,0.00015,3.94073]
[1779380048151,25.27,77201.43,42.5,-0.93949,0.00014,3.92764]
[1779380049446,25.27,77201.43,42.5,-0.93949,0.00014,3.92764]
[1779380049547,25.27,77198.73,42.5,-0.93988,0.00014,3.90778]
[1779380052179,25.27,77200.77,42.5,-0.93958,0.00014,3.9231]
[1779380055200,25.27,77202.26,42.5,-0.93936,0.00015,3.9343]
[1779380058221,25.27,77204.4,42.5,-0.93904,0.00015,3.95033]
[1779380059228,25.27,77205.84,42.5,-0.93883,0.00015,3.96105]
[1779380062438,25.27,77205.03,42.5,-0.93895,0.00015,3.95504]
[1779380062503,25.27,77205.03,42.5,-0.93895,0.00015,3.95504]
[1779380062558,25.27,77207.76,42.5,-0.93855,0.00015,3.97539]
[1779380064263,25.27,77212.58,42.5,-0.93784,0.00015,4.01147]
[1779380065270,25.27,77214.03,42.5,-0.93763,0.00015,4.02233]
[1779380066276,25.27,77212.69,42.5,-0.93783,0.00015,4.01224]
[1779380069299,25.27,77211.41,42.5,-0.93801,0.00015,4.00275]
[1779380074335,25.27,77210.92,42.5,-0.93818,0.00015,3.9923]
[1779380079371,25.28,77209.15,42.5,-0.93843,0.00015,3.9795]
[1779380084408,25.28,77209.23,42.5,-0.93841,0.00015,3.98059]
[1779380089447,25.28,77208.35,42.5,-0.93853,0.00015,3.97453]
[1779380092469,25.28,77209.52,42.5,-0.93835,0.00015,3.98357]
[1779380096509,25.28,77209.23,42.5,-0.93839,0.00015,3.98169]
[1779380098510,25.28,77211.72,42.5,-0.93801,0.00015,4.00055]
[1779380099518,25.28,77214.88,42.5,-0.93755,0.00015,4.02432]
[1779380104022,25.28,77215.09,42.5,-0.93751,0.00015,4.02604]
[1779380104173,25.28,77215.09,42.5,-0.93751,0.00015,4.02604]
[1779380105560,25.28,77217.12,42.5,-0.93721,0.00015,4.04136]
[1779380107607,25.28,77217.39,42.5,-0.93717,0.00015,4.04339]
[1779380107629,25.28,77218.57,42.5,-0.93699,0.00015,4.05228]
[1779380109588,25.28,77219.83,42.5,-0.9368,0.00015,4.06178]
[1779380111601,25.28,77220.93,42.5,-0.93664,0.00015,4.07003]
[1779380113616,25.28,77219.76,42.5,-0.93682,0.00015,4.06111]
[1779380116637,25.28,77221.1,42.5,-0.93662,0.00015,4.07114]
[1779380118719,25.28,77220.78,42.5,-0.93667,0.00015,4.06868]
[1779380118739,25.28,77216.67,42.5,-0.93728,0.00015,4.03763]
[1779380122693,25.28,77215.54,42.5,-0.93745,0.00015,4.02915]
[1779380124500,25.28,77215.36,42.5,-0.93748,0.00015,4.02782]
[1779380125715,25.28,77217.0,42.5,-0.93723,0.00015,4.0402]
[1779380127729,25.28,77223.76,42.5,-0.93622,0.00015,4.09129]
[1779380128736,25.28,77218.33,42.5,-0.93703,0.00015,4.05016]
[1779380129743,25.28,77214.71,42.5,-0.93757,0.00015,4.0229]
[1779380131580,25.28,77214.97,42.5,-0.93753,0.00015,4.02488]
[1779380132053,25.28,77214.16,42.5,-0.93775,0.00015,4.01166]
[1779380132768,25.28,77214.16,42.5,-0.93775,0.00015,4.01166]
[1779380132844,25.28,77214.16,42.5,-0.93775,0.00015,4.01166]
[1779380132778,25.28,77188.16,42.5,-0.94152,0.00014,3.81929]
[1779380133204,25.28,77188.16,42.5,-0.94152,0.00014,3.81929]
[1779380133772,25.28,77187.89,42.5,-0.94156,0.00014,3.81729]
[1779380133923,25.28,77187.89,42.5,-0.94156,0.00014,3.81729]
[1779380134780,25.28,77182.43,42.5,-0.94232,0.00014,3.77785]
[1779380138808,25.28,77184.29,42.5,-0.94204,0.00014,3.79247]
[1779380143867,25.29,77184.06,42.5,-0.94205,0.00014,3.79184]
[1779380144849,25.29,77183.9,42.5,-0.94206,0.00014,3.79095]
[1779380144851,25.29,77174.75,42.5,-0.94333,0.00014,3.72517]
[1779380145858,25.29,77167.32,42.5,-0.94434,0.00014,3.67242]
[1779380146024,25.29,77167.32,42.5,-0.94434,0.00014,3.67242]
[1779380146865,25.29,77165.87,42.5,-0.94453,0.00014,3.66256]
[1779380150893,25.3,77164.64,42.5,-0.94466,0.00014,3.65569]
[1779380152907,25.3,77165.79,42.5,-0.94448,0.00014,3.6648]
[1779380154270,25.3,77165.79,42.5,-0.94448,0.00014,3.6648]
[1779380157270,25.3,77165.99,42.5,-0.94443,0.00014,3.66763]
[1779380157300,25.3,77164.82,42.5,-0.94457,0.00014,3.66024]
[1779380160963,25.31,77167.41,42.5,-0.94419,0.00014,3.68004]
[1779380162727,25.31,77163.23,42.5,-0.94474,0.00013,3.65123]
[1779380165998,25.31,77165.83,42.5,-0.94436,0.00014,3.67113]
[1779380168015,25.32,77167.77,42.5,-0.94408,0.00014,3.68586]
[1779380170028,25.32,77169.81,42.5,-0.94379,0.00014,3.70129]
[1779380170950,25.32,77169.81,42.5,-0.94379,0.00014,3.70129]
[1779380171048,25.32,77171.66,42.5,-0.94353,0.00014,3.71494]
[1779380173052,25.32,77174.68,42.5,-0.9431,0.00014,3.73736]
[1779380174059,25.32,77175.87,42.5,-0.94292,0.00014,3.74629]
[1779380176073,25.32,77177.44,42.5,-0.94269,0.00014,3.75826]
[1779380177080,25.33,77178.59,42.5,-0.94253,0.00014,3.76688]
[1779380178087,25.33,77176.41,42.5,-0.94282,0.00014,3.75148]
[1779380179094,25.33,77174.38,42.5,-0.9431,0.00014,3.73717]
[1779380184129,25.33,77174.52,42.5,-0.94305,0.00014,3.73986]
[1779380188158,25.34,77170.84,42.5,-0.94353,0.00014,3.71483]
[1779380190172,25.34,77169.3,42.5,-0.94372,0.00014,3.70454]
[1779380192065,25.34,77168.66,42.5,-0.9439,0.00014,3.69343]
[1779380194201,25.34,77166.65,42.5,-0.94415,0.00014,3.68033]
[1779380199236,25.35,77165.82,42.5,-0.94419,0.00014,3.67837]
[1779380204271,25.36,77166.26,42.5,-0.94407,0.00014,3.68426]
[1779380209306,25.37,77165.38,42.5,-0.94414,0.00014,3.68072]
[1779380210871,25.37,77165.38,42.5,-0.94414,0.00014,3.68072]
[1779380211093,25.37,77165.05,42.5,-0.94418,0.00014,3.67889]
[1779380212327,25.37,77172.82,42.5,-0.94309,0.00014,3.73573]
[1779380213334,25.37,77175.05,42.5,-0.94277,0.00014,3.75214]
[1779380214340,25.37,77176.28,42.5,-0.94259,0.00014,3.76136]
[1779380217362,25.38,77179.1,42.5,-0.94218,0.00014,3.78275]
[1779380219376,25.38,77180.85,42.5,-0.94192,0.00014,3.79603]
[1779380224411,25.38,77180.02,42.5,-0.94201,0.00014,3.79156]
[1779380228325,25.39,77179.05,42.5,-0.94213,0.00014,3.78555]
[1779380229446,25.39,77183.88,42.5,-0.94143,0.00014,3.82139]
[1779380230453,25.39,77186.14,42.5,-0.94111,0.00014,3.83824]
[1779380235488,25.39,77185.79,42.5,-0.94112,0.00014,3.83761]
[1779380237502,25.4,77187.18,42.5,-0.94091,0.00014,3.84846]
[1779380238509,25.4,77191.94,42.5,-0.94022,0.00014,3.88348]
[1779380239516,25.4,77190.24,42.5,-0.94046,0.00014,3.87126]
[1779380240523,25.4,77188.16,42.5,-0.94075,0.00014,3.8563]
[1779380241567,25.4,77188.16,42.5,-0.94075,0.00014,3.8563]
[1779380241612,25.4,77177.19,42.5,-0.94229,0.00014,3.77698]
[1779380243548,25.4,77171.21,42.5,-0.94311,0.00014,3.73468]
[1779380244555,25.4,77162.74,42.5,-0.94425,0.00014,3.67486]
[1779380245188,25.4,77162.74,42.5,-0.94425,0.00014,3.67486]
[1779380245562,25.4,77161.17,42.5,-0.94445,0.00014,3.66431]
[1779380246569,25.41,77158.16,42.5,-0.94485,0.00013,3.6436]
[1779380248866,25.41,77157.62,42.5,-0.94491,0.00013,3.64039]
[1779380248915,25.41,77154.17,42.5,-0.94536,0.00013,3.61666]
[1779380249344,25.41,77154.17,42.5,-0.94536,0.00013,3.61666]
[1779380249801,25.41,77154.17,42.5,-0.94536,0.00013,3.61666]
[1779380249900,25.41,77148.05,42.5,-0.94616,0.00013,3.5744]
[1779380251604,25.41,77144.21,42.5,-0.94673,0.00013,3.5421]
[1779380252611,25.42,77142.47,42.5,-0.94695,0.00013,3.53074]
[1779380253397,25.42,77142.47,42.5,-0.94695,0.00013,3.53074]
[1779380256578,25.42,77142.7,42.5,-0.94688,0.00013,3.53445]
[1779380256651,25.42,77145.82,42.5,-0.94646,0.00013,3.55679]
[1779380259660,25.43,77147.95,42.5,-0.94614,0.00013,3.57364]
[1779380263688,25.44,77145.04,42.5,-0.94647,0.00013,3.55594]
[1779380265246,25.44,77144.85,42.5,-0.94648,0.00013,3.55529]
[1779380266709,25.44,77142.2,42.5,-0.9468,0.00013,3.53825]
[1779380268723,25.44,77143.49,42.5,-0.94661,0.00013,3.54859]
[1779380269730,25.45,77151.59,42.5,-0.94553,0.00013,3.6057]
[1779380270737,25.45,77153.17,42.5,-0.94531,0.00013,3.61736]
[1779380271789,25.45,77153.17,42.5,-0.94531,0.00013,3.61736]
[1779380274993,25.45,77158.74,42.5,-0.94452,0.00013,3.65884]
[1779380277785,25.46,77161.74,42.5,-0.94408,0.00014,3.68162]
[1779380283006,25.46,77161.73,42.5,-0.94405,0.00014,3.68338]
[1779380284895,25.47,77160.41,42.5,-0.94421,0.00014,3.67497]
[1779380289957,25.47,77156.87,42.5,-0.94463,0.00013,3.6528]
[1779380290092,25.47,77156.87,42.5,-0.94463,0.00013,3.6528]
[1779380293899,25.48,77155.75,42.5,-0.94474,0.00013,3.64708]
[1779380298934,25.49,77154.93,42.5,-0.94479,0.00013,3.64463]
[1779380304975,25.5,77154.64,42.5,-0.94475,0.00013,3.64652]
[1779380306990,25.5,77152.86,42.5,-0.94497,0.00013,3.63526]
[1779380307997,25.5,77151.04,42.5,-0.9452,0.00013,3.62313]
[1779380310011,25.51,77149.74,42.5,-0.94534,0.00013,3.61527]
[1779380312512,25.51,77148.69,42.5,-0.94555,0.00013,3.60231]
[1779380314060,25.51,77143.41,42.5,-0.94623,0.00013,3.56685]
[1779380315062,25.52,77140.84,42.5,-0.94655,0.00013,3.54974]
[1779380316069,25.52,77136.45,42.5,-0.94711,0.00013,3.52018]
[1779380318083,25.52,77134.55,42.5,-0.94732,0.00013,3.50867]
[1779380319090,25.53,77132.62,42.5,-0.94756,0.00013,3.49622]
[1779380324125,25.54,77133.04,42.5,-0.94743,0.00013,3.50312]
[1779380329160,25.55,77132.42,42.5,-0.94743,0.00013,3.50282]
[1779380330167,25.55,77133.78,42.5,-0.94724,0.00013,3.51294]
[1779380331174,25.55,77137.74,42.5,-0.94671,0.00013,3.54098]
[1779380332181,25.55,77139.24,42.5,-0.9465,0.00013,3.55212]
[1779380335202,25.56,77136.75,42.5,-0.94679,0.00013,3.53708]
[1779380336210,25.56,77135.07,42.5,-0.94699,0.00013,3.52622]
[1779380337216,25.56,77133.55,42.5,-0.94717,0.00013,3.51651]
[1779380339323,25.57,77133.11,42.5,-0.94722,0.00013,3.51425]
[1779380339522,25.57,77133.11,42.5,-0.94722,0.00013,3.51425]
[1779380339883,25.57,77133.11,42.5,-0.94722,0.00013,3.51425]
[1779380340641,25.57,77114.7,42.5,-0.94951,0.00012,3.39161]
[1779380342876,25.58,77110.45,42.5,-0.95,0.00012,3.3649]
[1779380343844,25.58,77110.45,42.5,-0.95,0.00012,3.3649]
[1779380343903,25.58,77110.45,42.5,-0.95,0.00012,3.3649]
[1779380343916,25.58,77112.9,42.5,-0.94968,0.00012,3.38228]
[1779380345273,25.58,77115.41,42.5,-0.94935,0.00012,3.40009]
[1779380346280,25.59,77114.28,42.5,-0.94947,0.00012,3.39348]
[1779380347922,25.59,77114.28,42.5,-0.94947,0.00012,3.39348]
[1779380347927,25.59,77115.69,42.5,-0.94926,0.00012,3.40484]
[1779380350308,25.6,77116.88,42.5,-0.94908,0.00013,3.41473]
[1779380351315,25.6,77115.2,42.5,-0.94927,0.00012,3.40436]
[1779380352323,25.6,77111.9,42.5,-0.94966,0.00012,3.38315]
[1779380354051,25.6,77111.9,42.5,-0.94966,0.00012,3.38315]
[1779380354079,25.61,77103.58,42.5,-0.95065,0.00012,3.3297]
[1779380355343,25.61,77101.48,42.5,-0.95089,0.00012,3.31678]
[1779380356350,25.61,77099.87,42.5,-0.95107,0.00012,3.3072]
[1779380357357,25.62,77096.07,42.5,-0.95151,0.00012,3.28327]
[1779380358633,25.62,77096.07,42.5,-0.95151,0.00012,3.28327]
[1779380358832,25.62,77093.64,42.5,-0.95176,0.00012,3.26959]
[1779380359700,25.62,77093.64,42.5,-0.95176,0.00012,3.26959]
[1779380359809,25.62,77093.64,42.5,-0.95176,0.00012,3.26959]
[1779380359889,25.62,77074.78,42.5,-0.95396,0.00012,3.14876]
[1779380360186,25.62,77074.78,42.5,-0.95396,0.00012,3.14876]
[1779380361385,25.63,77070.92,42.5,-0.95438,0.00011,3.1255]
[1779380362827,25.63,77070.92,42.5,-0.95438,0.00011,3.1255]
[1779380362904,25.63,77067.89,42.5,-0.9547,0.00011,3.10767]
[1779380363679,25.63,77063.72,42.5,-0.95516,0.00011,3.08209]
[1779380366053,25.64,77062.89,42.5,-0.95524,0.00011,3.07761]
[1779380366113,25.64,77060.14,42.5,-0.95553,0.00011,3.06114]
[1779380367431,25.64,77068.31,42.5,-0.95459,0.00011,3.11343]
[1779380369444,25.65,77065.98,42.5,-0.95483,0.00011,3.10025]
[1779380371459,25.65,77066.84,42.5,-0.95479,0.00011,3.10079]
[1779380373856,25.66,77075.73,42.5,-0.95373,0.00012,3.15957]
[1779380375725,25.66,77088.23,42.5,-0.95221,0.00012,3.2429]
[1779380377501,25.67,77087.69,42.5,-0.95225,0.00012,3.24059]
[1779380378508,25.67,77088.96,42.5,-0.95208,0.00012,3.25003]
[1779380379515,25.67,77093.6,42.5,-0.9515,0.00012,3.28151]
[1779380380522,25.68,77095.56,42.5,-0.95123,0.00012,3.29664]
[1779380382536,25.69,77097.27,42.5,-0.95098,0.00012,3.31005]
[1779380385723,25.69,77097.88,42.5,-0.95086,0.00012,3.3162]
[1779380388577,25.7,77096.0,42.5,-0.95101,0.00012,3.30807]
[1779380389585,25.71,77094.41,42.5,-0.95119,0.00012,3.29869]
[1779380390592,25.71,77095.85,42.5,-0.95099,0.00012,3.30922]
[1779380391599,25.71,77097.49,42.5,-0.95077,0.00012,3.32108]
[1779380393612,25.72,77094.78,42.5,-0.95106,0.00012,3.30536]
[1779380396634,25.73,77096.14,42.5,-0.95084,0.00012,3.3175]
[1779380398648,25.73,77100.24,42.5,-0.9503,0.00012,3.34664]
[1779380399655,25.74,77102.79,42.5,-0.94997,0.00012,3.36455]
[1779380401669,25.74,77104.32,42.5,-0.94974,0.00012,3.37665]
[1779380402676,25.75,77105.67,42.5,-0.94956,0.00012,3.38658]
[1779380405106,25.75,77112.23,42.5,-0.94871,0.00013,3.43234]
[1779380407715,25.76,77113.68,42.5,-0.94848,0.00013,3.44468]
[1779380408723,25.76,77116.95,42.5,-0.94805,0.00013,3.46758]
[1779380411546,25.76,77117.01,42.5,-0.94801,0.00013,3.4696]
[1779380416781,25.78,77117.25,42.5,-0.94789,0.00013,3.47604]
[1779380418535,25.78,77118.4,42.5,-0.94773,0.00013,3.48461]
[1779380418588,25.78,77118.4,42.5,-0.94773,0.00013,3.48461]
[1779380418892,25.78,77121.41,42.5,-0.94733,0.00013,3.50582]
[1779380421022,25.78,77121.61,42.5,-0.94729,0.00013,3.50796]
[1779380421123,25.79,77122.76,42.5,-0.94713,0.00013,3.51653]
[1779380423830,25.79,77126.51,42.5,-0.94661,0.00013,3.54427]
[1779380424837,25.79,77128.92,42.5,-0.94628,0.00013,3.56144]
[1779380426850,25.8,77134.23,42.5,-0.94556,0.00013,3.59929]
[1779380431885,25.81,77134.65,42.5,-0.94555,0.00013,3.59828]
[1779380436922,25.81,77135.74,42.5,-0.94535,0.00013,3.60875]
[1779380441957,25.82,77135.51,42.5,-0.94532,0.00013,3.61006]
[1779380442964,25.82,77134.36,42.5,-0.94546,0.00013,3.6027]
[1779380445985,25.83,77129.63,42.5,-0.94604,0.00013,3.57195]
[1779380446992,25.83,77122.8,42.5,-0.94692,0.00013,3.52588]
[1779380449006,25.84,77120.35,42.5,-0.9472,0.00013,3.51063]
[1779380450013,25.84,77121.84,42.5,-0.947,0.00013,3.52149]
[1779380450261,25.84,77121.84,42.5,-0.947,0.00013,3.52149]
[1779380450552,25.84,77121.84,42.5,-0.947,0.00013,3.52149]
[1779380451196,25.84,77111.93,42.5,-0.94824,0.00013,3.45517]
[1779380453034,25.84,77107.56,42.5,-0.94876,0.00012,3.4274]
[1779380454041,25.85,77105.56,42.5,-0.949,0.00012,3.41492]
[1779380456055,25.85,77103.92,42.5,-0.94917,0.00012,3.40575]
[1779380456614,25.85,77103.92,42.5,-0.94917,0.00012,3.40575]
[1779380458069,25.86,77114.3,42.5,-0.94783,0.00013,3.47712]
[1779380459076,25.86,77118.84,42.5,-0.94724,0.00013,3.50861]
[1779380461091,25.86,77120.14,42.5,-0.94705,0.00013,3.51889]
[1779380466127,25.87,77119.8,42.5,-0.94702,0.00013,3.52014]
[1779380471161,25.88,77120.2,42.5,-0.9469,0.00013,3.52637]
[1779380475190,25.89,77121.34,42.5,-0.9467,0.00013,3.53692]
[1779380476198,25.89,77122.71,42.5,-0.94652,0.00013,3.54694]
[1779380480225,25.9,77119.56,42.5,-0.94687,0.00013,3.52817]
[1779380481232,25.9,77117.76,42.5,-0.94709,0.00013,3.51664]
[1779380483248,25.91,77119.72,42.5,-0.94681,0.00013,3.53136]
[1779380488283,25.91,77118.12,42.5,-0.94695,0.00013,3.52394]
[1779380490297,25.92,77120.44,42.5,-0.94662,0.00013,3.54109]
[1779380491309,25.92,77122.84,42.5,-0.9464,0.00013,3.5513]
[1779380494328,25.93,77121.45,42.5,-0.94654,0.00013,3.54382]
[1779380498357,25.93,77122.76,42.5,-0.94632,0.00013,3.55537]
[1779380501378,25.94,77121.49,42.5,-0.94645,0.00013,3.54864]
[1779380502360,25.94,77121.49,42.5,-0.94645,0.00013,3.54864]
[1779380502416,25.94,77117.12,42.5,-0.94699,0.00013,3.51959]
[1779380504399,25.94,77113.46,42.5,-0.94744,0.00013,3.49614]
[1779380507422,25.95,77112.88,42.5,-0.94747,0.00013,3.4944]
[1779380509437,25.95,77114.03,42.5,-0.94729,0.00013,3.50363]
[1779380514471,25.96,77114.52,42.5,-0.94716,0.00013,3.51055]
[1779380515479,25.97,77116.63,42.5,-0.94688,0.00013,3.52556]
[1779380516487,25.97,77118.33,42.5,-0.94665,0.00013,3.53778]
[1779380517598,25.97,77118.33,42.5,-0.94665,0.00013,3.53778]
[1779380519508,25.97,77119.82,42.5,-0.94642,0.00013,3.54991]
[1779380524543,25.98,77121.57,42.5,-0.94613,0.00013,3.56504]
[1779380529578,25.99,77121.38,42.5,-0.9461,0.00013,3.56682]
[1779380532252,25.99,77121.67,42.5,-0.94605,0.00013,3.56943]
[1779380533606,26.0,77116.92,42.5,-0.94663,0.00013,3.53894]
[1779380534613,26.0,77115.2,42.5,-0.94684,0.00013,3.52789]
[1779380536627,26.0,77116.46,42.5,-0.94665,0.00013,3.53777]
[1779380540655,26.01,77115.34,42.5,-0.94674,0.00013,3.53282]
[1779380542670,26.02,77114.24,42.5,-0.94686,0.00013,3.52669]
[1779380543676,26.02,77113.03,42.5,-0.947,0.00013,3.51917]
[1779380548713,26.03,77109.83,42.5,-0.94733,0.00013,3.50167]
[1779380549721,26.03,77106.52,42.5,-0.94773,0.00013,3.48014]
[1779380551735,26.03,77103.29,42.5,-0.9482,0.00013,3.45326]
[1779380555763,26.04,77101.99,42.5,-0.94831,0.00012,3.44773]
[1779380556770,26.05,77104.89,42.5,-0.94793,0.00013,3.46789]
[1779380558784,26.05,77103.84,42.5,-0.94803,0.00013,3.4624]
[1779380560798,26.05,77102.68,42.5,-0.94815,0.00013,3.45619]
[1779380562748,26.06,77102.57,42.5,-0.94815,0.00013,3.45624]
[1779380562812,26.06,77094.89,42.5,-0.9491,0.00012,3.40543]
[1779380563819,26.06,77103.06,42.5,-0.94806,0.00013,3.46058]
[1779380564826,26.06,77106.02,42.5,-0.94768,0.00013,3.48116]
[1779380565833,26.06,77107.27,42.5,-0.94751,0.00013,3.49028]
[1779380567846,26.07,77105.15,42.5,-0.94775,0.00013,3.47752]
[1779380572351,26.08,77105.98,42.5,-0.94757,0.00013,3.48686]
[1779380573890,26.09,77102.1,42.5,-0.948,0.00013,3.46386]
[1779380574897,26.09,77097.13,42.5,-0.94859,0.00012,3.43231]
[1779380576932,26.1,77096.41,42.5,-0.94865,0.00012,3.42911]
[1779380577086,26.1,77077.1,42.5,-0.95099,0.00012,3.30334]
[1779380578935,26.1,77075.4,42.5,-0.95117,0.00012,3.29355]
[1779380580108,26.1,77075.4,42.5,-0.95117,0.00012,3.29355]
[1779380580310,26.1,77075.4,42.5,-0.95117,0.00012,3.29355]
[1779380580324,26.1,77075.7,42.5,-0.95113,0.00012,3.29588]
[1779380580717,26.1,77075.7,42.5,-0.95113,0.00012,3.29588]
[1779380581029,26.1,77075.7,42.5,-0.95113,0.00012,3.29588]
[1779380581098,26.1,77068.4,42.5,-0.95198,0.00012,3.24927]
[1779380582970,26.11,77067.0,42.5,-0.95213,0.00012,3.24113]
[1779380583977,26.11,77069.83,42.5,-0.95179,0.00012,3.25973]
[1779380584925,26.11,77069.83,42.5,-0.95179,0.00012,3.25973]
[1779380585350,26.11,77069.83,42.5,-0.95179,0.00012,3.25973]
[1779380589012,26.11,77070.91,42.5,-0.95162,0.00012,3.26882]
[1779380590427,26.12,77071.19,42.5,-0.95158,0.00012,3.27104]
[1779380591541,26.12,77070.72,42.5,-0.95163,0.00012,3.26843]
[1779380593040,26.12,77065.58,42.5,-0.95222,0.00012,3.23632]
[1779380594047,26.12,77064.0,42.5,-0.9524,0.00012,3.22671]
[1779380595054,26.12,77061.58,42.5,-0.95267,0.00012,3.21179]
[1779380596061,26.12,77059.06,42.5,-0.95295,0.00012,3.1963]
[1779380596480,26.12,77059.06,42.5,-0.95295,0.00012,3.1963]
[1779380597068,26.12,77061.21,42.5,-0.95269,0.00012,3.21048]
[1779380598360,26.12,77061.21,42.5,-0.95269,0.00012,3.21048]
[1779380598404,26.13,77064.53,42.5,-0.9523,0.00012,3.23213]
[1779380600089,26.13,77069.28,42.5,-0.95172,0.00012,3.26351]
[1779380601096,26.13,77070.73,42.5,-0.95154,0.00012,3.27326]
[1779380602660,26.13,77071.48,42.5,-0.95145,0.00012,3.27849]
[1779380603110,26.13,77067.43,42.5,-0.95192,0.00012,3.25288]
[1779380605124,26.13,77068.63,42.5,-0.95176,0.00012,3.26146]
[1779380607138,26.14,77066.01,42.5,-0.95205,0.00012,3.24553]
[1779380608145,26.14,77068.38,42.5,-0.95176,0.00012,3.26117]
[1779380608958,26.14,77068.38,42.5,-0.95176,0.00012,3.26117]
[1779380609152,26.14,77069.51,42.5,-0.95162,0.00012,3.26885]
[1779380611169,26.14,77071.31,42.5,-0.95148,0.00012,3.27465]
[1779380612176,26.14,77068.37,42.5,-0.95182,0.00012,3.25617]
[1779380614190,26.15,77066.53,42.5,-0.95202,0.00012,3.24526]
[1779380614771,26.15,77066.53,42.5,-0.95202,0.00012,3.24526]
[1779380620233,26.15,77069.6,42.5,-0.95161,0.00012,3.26764]
[1779380621374,26.15,77069.6,42.5,-0.95161,0.00012,3.26764]
[1779380621240,26.16,77070.76,42.5,-0.95147,0.00012,3.27551]
[1779380622247,26.16,77064.35,42.5,-0.95221,0.00012,3.23485]
[1779380623254,26.16,77066.22,42.5,-0.95199,0.00012,3.24726]
[1779380625914,26.16,77066.36,42.5,-0.95195,0.00012,3.24905]
[1779380627282,26.16,77068.89,42.5,-0.95164,0.00012,3.26614]
[1779380629296,26.17,77071.75,42.5,-0.95129,0.00012,3.28535]
[1779380630303,26.17,77073.1,42.5,-0.95112,0.00012,3.29444]
[1779380632317,26.17,77075.7,42.5,-0.95079,0.00012,3.31198]
[1779380633105,26.17,77075.7,42.5,-0.95079,0.00012,3.31198]
[1779380633324,26.17,77074.14,42.5,-0.95097,0.00012,3.30224]
[1779380634331,26.17,77072.45,42.5,-0.95117,0.00012,3.29169]
[1779380636345,26.17,77074.57,42.5,-0.9509,0.00012,3.30612]
[1779380637352,26.17,77076.75,42.5,-0.95063,0.00012,3.32058]
[1779380638359,26.17,77078.22,42.5,-0.95045,0.00012,3.33045]
[1779380639216,26.17,77078.22,42.5,-0.95045,0.00012,3.33045]
[1779380639366,26.18,77079.41,42.5,-0.9503,0.00012,3.3385]
[1779380640373,26.18,77080.85,42.5,-0.95012,0.00012,3.34817]
[1779380643394,26.18,77089.21,42.5,-0.94908,0.00012,3.40441]
[1779380643629,26.18,77089.21,42.5,-0.94908,0.00012,3.40441]
[1779380644401,26.18,77097.08,42.5,-0.94809,0.00012,3.45731]
[1779380645409,26.18,77098.74,42.5,-0.94787,0.00013,3.46911]
[1779380646415,26.19,77097.0,42.5,-0.94807,0.00012,3.45827]
[1779380646999,26.19,77097.0,42.5,-0.94807,0.00012,3.45827]
[1779380647422,26.19,77093.66,42.5,-0.94847,0.00012,3.43687]
[1779380648429,26.19,77083.93,42.5,-0.94965,0.00012,3.37361]
[1779380648643,26.19,77083.93,42.5,-0.94965,0.00012,3.37361]
[1779380649436,26.19,77078.94,42.5,-0.95024,0.00012,3.34194]
[1779380651450,26.2,77076.19,42.5,-0.95056,0.00012,3.32467]
[1779380655480,26.2,77077.44,42.5,-0.95038,0.00012,3.33404]
[1779380657462,26.2,77077.44,42.5,-0.95038,0.00012,3.33404]
[1779380659508,26.2,77078.7,42.5,-0.95021,0.00012,3.34344]
[1779380664543,26.21,77082.07,42.5,-0.94975,0.00012,3.36812]
[1779380665549,26.21,77083.5,42.5,-0.94956,0.00012,3.37836]
[1779380666557,26.22,77084.83,42.5,-0.94938,0.00012,3.38796]
[1779380671592,26.23,77085.18,42.5,-0.94935,0.00012,3.38783]
[1779380676627,26.23,77084.9,42.5,-0.94935,0.00012,3.38769]
[1779380681661,26.24,77084.65,42.5,-0.94934,0.00012,3.38839]
[1779380686697,26.25,77084.97,42.5,-0.94923,0.00012,3.3941]
[1779380688711,26.25,77086.23,42.5,-0.94905,0.00012,3.40405]
[1779380692739,26.26,77087.31,42.5,-0.94885,0.00012,3.41446]
[1779380694754,26.27,77092.55,42.5,-0.94817,0.00012,3.45065]
[1779380695763,26.27,77095.27,42.5,-0.94782,0.00012,3.46949]
[1779380700797,26.28,77094.47,42.5,-0.94785,0.00012,3.4678]
[1779380702811,26.29,77096.86,42.5,-0.94752,0.00013,3.48512]
[1779380703927,26.29,77102.04,42.5,-0.94685,0.00013,3.52112]
[1779380705832,26.29,77100.58,42.5,-0.94702,0.00013,3.51203]
[1779380706839,26.29,77097.44,42.5,-0.9474,0.00013,3.49171]
[1779380707846,26.29,77095.37,42.5,-0.94765,0.00013,3.47858]
[1779380708853,26.3,77094.08,42.5,-0.9478,0.00012,3.4707]
[1779380712880,26.3,77092.38,42.5,-0.94795,0.00012,3.46225]
[1779380713888,26.31,77087.51,42.5,-0.94854,0.00012,3.4308]
[1779380714895,26.31,77083.73,42.5,-0.949,0.00012,3.40668]
[1779380715902,26.31,77082.5,42.5,-0.94913,0.00012,3.3994]
[1779380717061,26.31,77082.5,42.5,-0.94913,0.00012,3.3994]
[1779380719872,26.32,77082.38,42.5,-0.9491,0.00012,3.40106]
[1779380719967,26.32,77079.66,42.5,-0.94943,0.00012,3.38364]
[1779380721944,26.32,77074.58,42.5,-0.95003,0.00012,3.35098]
[1779380723092,26.32,77074.58,42.5,-0.95003,0.00012,3.35098]
[1779380726979,26.32,77073.29,42.5,-0.95016,0.00012,3.3439]
[1779380727986,26.32,77071.75,42.5,-0.95034,0.00012,3.3342]
[1779380728993,26.33,77070.72,42.5,-0.95046,0.00012,3.32783]
[1779380731460,26.33,77071.02,42.5,-0.95042,0.00012,3.33006]
[1779380731492,26.33,77076.02,42.5,-0.94991,0.00012,3.35607]
[1779380735309,26.33,77076.41,42.5,-0.94984,0.00012,3.35939]
[1779380735834,26.33,77076.22,42.5,-0.94986,0.00012,3.35839]
[1779380737049,26.33,77074.33,42.5,-0.95008,0.00012,3.34661]
[1779380738170,26.33,77074.33,42.5,-0.95008,0.00012,3.34661]
[1779380738259,26.33,77069.98,42.5,-0.9506,0.00012,3.31875]
[1779380740070,26.33,77068.04,42.5,-0.95082,0.00012,3.30686]
[1779380741077,26.34,77066.52,42.5,-0.95099,0.00012,3.29742]
[1779380743091,26.34,77065.2,42.5,-0.95114,0.00012,3.28964]
[1779380744098,26.34,77063.6,42.5,-0.95132,0.00012,3.27974]
[1779380745105,26.34,77061.6,42.5,-0.95155,0.00012,3.26733]
[1779380746112,26.34,77054.78,42.5,-0.95234,0.00012,3.22438]
[1779380747119,26.34,77047.09,42.5,-0.95321,0.00011,3.17641]
[1779380748126,26.34,77048.1,42.5,-0.95309,0.00011,3.18327]
[1779380749213,26.34,77048.1,42.5,-0.95309,0.00011,3.18327]
[1779380749467,26.34,77046.98,42.5,-0.95321,0.00011,3.17676]
[1779380751147,26.4,77042.81,42.5,-0.95331,0.00011,3.17088]
[1779380752274,26.46,77049.82,42.5,-0.95215,0.00012,3.23404]
[1779380754168,26.46,77051.74,42.5,-0.95191,0.00012,3.24706]
[1779380755175,26.46,77052.91,42.5,-0.95177,0.00012,3.25487]
[1779380756182,26.47,77050.43,42.5,-0.95205,0.00012,3.23957]
[1779380757737,26.47,77050.74,42.5,-0.95201,0.00012,3.24194]
[1779380758507,26.47,77050.74,42.5,-0.95201,0.00012,3.24194]
[1779380759202,26.47,77058.64,42.5,-0.95107,0.00012,3.29292]
[1779380761217,26.47,77061.01,42.5,-0.95078,0.00012,3.30871]
[1779380765245,26.47,77063.64,42.5,-0.95044,0.00012,3.32676]
[1779380767259,26.48,77065.77,42.5,-0.95018,0.00012,3.341]
[1779380768160,26.48,77065.77,42.5,-0.95018,0.00012,3.341]
[1779380770280,26.48,77069.57,42.5,-0.94971,0.00012,3.36626]
[1779380771912,26.48,77069.83,42.5,-0.94967,0.00012,3.36815]
[1779380777328,26.48,77069.5,42.5,-0.94969,0.00012,3.36727]
[1779380781357,26.48,77074.98,42.5,-0.94901,0.00012,3.40368]
[1779380783371,26.49,77073.93,42.5,-0.94913,0.00012,3.39714]
[1779380788406,26.49,77074.14,42.5,-0.94909,0.00012,3.39929]
[1779380790324,26.49,77074.14,42.5,-0.94909,0.00012,3.39945]
[1779380791426,26.49,77076.99,42.5,-0.94883,0.00012,3.41159]
[1779380792434,26.49,77087.02,42.5,-0.94759,0.00012,3.47754]
[1779380793441,26.49,77090.57,42.5,-0.94713,0.00013,3.50169]
[1779380798476,26.5,77090.06,42.5,-0.94714,0.00013,3.50148]
[1779380799656,26.5,77091.08,42.5,-0.947,0.00013,3.50888]
[1779380800490,26.5,77093.1,42.5,-0.94673,0.00013,3.52292]
[1779380801023,26.5,77093.1,42.5,-0.94673,0.00013,3.52292]
[1779380801136,26.5,77093.1,42.5,-0.94673,0.00013,3.52292]
[1779380801497,26.51,77094.77,42.5,-0.94651,0.00013,3.53463]
[1779380806532,26.51,77095.71,42.5,-0.94634,0.00013,3.54376]
[1779380809553,26.52,77098.46,42.5,-0.94595,0.00013,3.56382]
[1779380812574,26.52,77100.26,42.5,-0.94569,0.00013,3.57748]
[1779380813581,26.52,77106.99,42.5,-0.94482,0.00013,3.62332]
[1779380814588,26.53,77109.99,42.5,-0.94442,0.00013,3.64407]
[1779380819623,26.53,77109.23,42.5,-0.94448,0.00013,3.64092]
[1779380820631,26.53,77104.12,42.5,-0.94513,0.00013,3.60679]
[1779380821638,26.53,77102.03,42.5,-0.94539,0.00013,3.59318]
[1779380822646,26.54,77104.84,42.5,-0.94502,0.00013,3.61259]
[1779380823653,26.54,77108.99,42.5,-0.94448,0.00013,3.64113]
[1779380828688,26.54,77109.69,42.5,-0.94435,0.00013,3.64795]
[1779380831253,26.54,77110.12,42.5,-0.94428,0.00013,3.65126]
[1779380831347,26.55,77116.25,42.5,-0.94346,0.00013,3.6938]
[1779380833347,26.55,77116.25,42.5,-0.94346,0.00013,3.6938]
[1779380834681,26.55,77116.05,42.5,-0.94348,0.00013,3.69307]
[1779380839767,26.55,77115.44,42.5,-0.94352,0.00013,3.69088]
[1779380843876,26.56,77115.37,42.5,-0.94352,0.00013,3.69105]
[1779380846278,26.56,77114.94,42.5,-0.94355,0.00013,3.6891]
[1779380846380,26.56,77112.08,42.5,-0.94392,0.00013,3.67026]
[1779380848191,26.56,77112.08,42.5,-0.94392,0.00013,3.67026]
[1779380848282,26.56,77112.08,42.5,-0.94392,0.00013,3.67026]
[1779380848284,26.56,77118.63,42.5,-0.94304,0.00013,3.71569]
[1779380849837,26.56,77124.5,42.5,-0.94225,0.00013,3.75639]
[1779380851851,26.56,77124.45,42.5,-0.94235,0.00013,3.74952]
[1779380852858,26.57,77122.57,42.5,-0.94259,0.00013,3.7368]
[1779380856886,26.57,77121.24,42.5,-0.94275,0.00013,3.72863]
[1779380859907,26.57,77122.99,42.5,-0.9425,0.00013,3.74141]
[1779380861921,26.57,77124.6,42.5,-0.94228,0.00013,3.753]
[1779380865952,26.57,77121.75,42.5,-0.94264,0.00013,3.73423]
[1779380867967,26.58,77118.5,42.5,-0.94307,0.00013,3.71236]
[1779380869980,26.58,77117.11,42.5,-0.94324,0.00013,3.70334]
[1779380875015,26.58,77117.26,42.5,-0.94319,0.00013,3.70571]
[1779380880053,26.58,77118.83,42.5,-0.94296,0.00013,3.7178]
[1779380885086,26.59,77118.68,42.5,-0.94296,0.00013,3.71802]
[1779380890121,26.59,77118.03,42.5,-0.94301,0.00013,3.71507]
[1779380892135,26.59,77116.29,42.5,-0.94323,0.00013,3.70368]
[1779380895407,26.6,77113.29,42.5,-0.94361,0.00013,3.68401]
[1779380895935,26.6,77113.29,42.5,-0.94361,0.00013,3.68401]
[1779380895980,26.6,77113.29,42.5,-0.94361,0.00013,3.68401]
[1779380896407,26.6,77105.37,42.5,-0.94464,0.00013,3.63056]
[1779380898177,26.6,77097.79,42.5,-0.9456,0.00013,3.5803]
[1779380903211,26.61,77095.53,42.5,-0.94584,0.00013,3.56766]
[1779380905226,26.61,77096.98,42.5,-0.94564,0.00013,3.57837]
[1779380910261,26.62,77096.63,42.5,-0.94563,0.00013,3.57849]
[1779380912275,26.62,77097.81,42.5,-0.94556,0.00013,3.58048]
[1779380915296,26.62,77099.3,42.5,-0.94534,0.00013,3.59191]
[1779380920331,26.63,77100.37,42.5,-0.94516,0.00013,3.60142]
[1779380921338,26.63,77102.56,42.5,-0.94487,0.00013,3.6166]
[1779380922982,26.63,77103.42,42.5,-0.94475,0.00013,3.62282]
[1779380923352,26.63,77104.65,42.5,-0.94458,0.00013,3.63153]
[1779380928388,26.64,77103.54,42.5,-0.94469,0.00013,3.62609]
[1779380929395,26.64,77102.48,42.5,-0.94482,0.00013,3.61936]
[1779380931410,26.64,77104.03,42.5,-0.9446,0.00013,3.63063]
[1779380932416,26.64,77105.47,42.5,-0.9444,0.00013,3.64075]
[1779380933435,26.64,77107.84,42.5,-0.94409,0.00013,3.65717]
[1779380935443,26.65,77112.77,42.5,-0.94343,0.00013,3.69137]
[1779380936450,26.65,77114.08,42.5,-0.94325,0.00013,3.70061]
[1779380941485,26.65,77114.36,42.5,-0.94319,0.00013,3.70397]
[1779380943499,26.65,77113.1,42.5,-0.94334,0.00013,3.69597]
[1779380946520,26.66,77117.29,42.5,-0.94277,0.00013,3.72549]
[1779380947527,26.66,77119.25,42.5,-0.9425,0.00013,3.73918]
[1779380950548,26.66,77120.51,42.5,-0.94232,0.00013,3.74851]
[1779380951555,26.66,77121.65,42.5,-0.94217,0.00013,3.75657]
[1779380953569,26.66,77120.56,42.5,-0.9423,0.00013,3.74949]
[1779380955671,26.66,77119.4,42.5,-0.94245,0.00013,3.74196]
[1779380959611,26.66,77118.19,42.5,-0.94259,0.00013,3.73458]
[1779380964646,26.67,77117.65,42.5,-0.94264,0.00013,3.73208]
[1779380966660,26.67,77121.48,42.5,-0.94212,0.00013,3.75885]
[1779380967667,26.67,77123.35,42.5,-0.94187,0.00013,3.77193]
[1779380973708,26.67,77122.32,42.5,-0.94208,0.00013,3.75887]
[1779380975730,26.67,77121.22,42.5,-0.94222,0.00013,3.75164]
[1779380977744,26.67,77124.1,42.5,-0.94183,0.00013,3.77182]
[1779380978751,26.68,77125.32,42.5,-0.94166,0.00013,3.78038]
[1779380980335,26.68,77126.33,42.5,-0.94152,0.00013,3.78749]
[1779380981772,26.68,77131.7,42.5,-0.94079,0.00014,3.82495]
[1779380982779,26.68,77133.09,42.5,-0.9406,0.00014,3.83468]
[1779380983028,26.68,77133.09,42.5,-0.9406,0.00014,3.83468]
[1779380983139,26.68,77133.09,42.5,-0.9406,0.00014,3.83468]
[1779380984792,26.68,77130.52,42.5,-0.94095,0.00014,3.81693]
[1779380987814,26.68,77128.43,42.5,-0.94123,0.00014,3.80267]
[1779380989256,26.68,77128.43,42.5,-0.94123,0.00014,3.80267]
[1779380989259,26.68,77123.4,42.5,-0.9419,0.00013,3.76811]
[1779380991270,26.68,77123.35,42.5,-0.94191,0.00013,3.76776]
[1779380991344,26.68,77106.32,42.5,-0.94415,0.00013,3.65184]
[1779380992854,26.68,77108.22,42.5,-0.9439,0.00013,3.66487]
[1779380993861,26.68,77108.43,42.5,-0.94387,0.00013,3.66665]
[1779380994831,26.68,77108.43,42.5,-0.94387,0.00013,3.66665]
[1779380995009,26.68,77108.43,42.5,-0.94387,0.00013,3.66665]
[1779380995104,26.68,77112.39,42.5,-0.94334,0.00013,3.69389]
[1779381000910,26.69,77113.42,42.5,-0.94317,0.00013,3.70275]
[1779381004937,26.69,77112.03,42.5,-0.94333,0.00013,3.69444]
[1779381008382,26.69,77112.41,42.5,-0.94328,0.00013,3.69731]
[1779381009974,26.69,77118.97,42.5,-0.94238,0.00013,3.7433]
[1779381011988,26.7,77120.93,42.5,-0.94211,0.00013,3.75725]
[1779381015009,26.7,77123.65,42.5,-0.94174,0.00013,3.77651]
[1779381017023,26.7,77125.37,42.5,-0.9415,0.00013,3.78868]
[1779381022058,26.7,77125.96,42.5,-0.94141,0.00013,3.79336]
[1779381027093,26.7,77125.09,42.5,-0.94151,0.00013,3.78793]
[1779381028100,26.7,77127.4,42.5,-0.9412,0.00014,3.80401]
[1779381030114,26.7,77128.58,42.5,-0.94104,0.00014,3.8124]
[1779381031121,26.7,77131.23,42.5,-0.94077,0.00014,3.82377]
[1779381032128,26.7,77132.71,42.5,-0.94057,0.00014,3.83413]
[1779381034142,26.7,77134.83,42.5,-0.94028,0.00014,3.849]
[1779381035149,26.7,77137.41,42.5,-0.93992,0.00014,3.86706]
[1779381036156,26.7,77141.91,42.5,-0.9393,0.00014,3.89861]
[1779381036880,26.7,77141.91,42.5,-0.9393,0.00014,3.89861]
[1779381038170,26.7,77143.69,42.5,-0.93905,0.00014,3.91107]
[1779381039177,26.7,77146.73,42.5,-0.93863,0.00014,3.93243]
[1779381040184,26.7,77147.95,42.5,-0.93846,0.00014,3.94097]
[1779381041191,26.7,77146.3,42.5,-0.93869,0.00014,3.92921]
[1779381042200,26.7,77148.68,42.5,-0.93836,0.00014,3.94591]
[1779381043658,26.7,77158.44,42.5,-0.93698,0.00014,4.01506]
[1779381046229,26.7,77159.55,42.5,-0.93683,0.00014,4.02256]
[1779381051264,26.7,77159.11,42.5,-0.93692,0.00014,4.0182]
[1779381052271,26.7,77161.37,42.5,-0.9366,0.00014,4.03413]
[1779381057307,26.69,77161.32,42.5,-0.93664,0.00014,4.03246]
[1779381058314,26.69,77158.93,42.5,-0.93698,0.00014,4.0151]
[1779381059321,26.69,77155.28,42.5,-0.93751,0.00014,3.98861]
[1779381062342,26.69,77152.69,42.5,-0.93789,0.00014,3.96962]
[1779381067377,26.69,77153.51,42.5,-0.93779,0.00014,3.97464]
[1779381072412,26.68,77153.16,42.5,-0.93786,0.00014,3.97131]
[1779381074426,26.68,77154.44,42.5,-0.93768,0.00014,3.98007]
[1779381075432,26.68,77157.91,42.5,-0.93719,0.00014,4.00462]
[1779381080468,26.68,77157.23,42.5,-0.93731,0.00014,3.99871]
[1779381085503,26.68,77156.31,42.5,-0.93746,0.00014,3.99113]
[1779381087517,26.68,77152.44,42.5,-0.93802,0.00014,3.96323]
[1779381088603,26.68,77152.44,42.5,-0.93802,0.00014,3.96323]
[1779381088768,26.68,77152.44,42.5,-0.93802,0.00014,3.96323]
[1779381088809,26.68,77154.49,42.5,-0.93773,0.00014,3.97765]
[1779381090632,26.67,77161.28,42.5,-0.93677,0.00014,4.0258]
[1779381096580,26.67,77161.18,42.5,-0.93692,0.00014,4.01641]
[1779381097587,26.67,77159.35,42.5,-0.93718,0.00014,4.0031]
[1779381102622,26.67,77159.59,42.5,-0.93718,0.00014,4.00315]
[1779381103629,26.66,77158.48,42.5,-0.93736,0.00014,3.99441]
[1779381105643,26.66,77160.14,42.5,-0.93715,0.00014,4.00466]
[1779381107656,26.65,77158.72,42.5,-0.93739,0.00014,3.99288]
[1779381109672,26.65,77154.02,42.5,-0.93809,0.00014,3.95782]
[1779381110853,26.65,77154.02,42.5,-0.93809,0.00014,3.95782]
[1779381110934,26.65,77152.13,42.5,-0.93837,0.00014,3.94367]
[1779381111040,26.65,77152.13,42.5,-0.93837,0.00014,3.94367]
[1779381111686,26.64,77152.13,42.5,-0.93838,0.00014,3.94294]
[1779381112693,26.64,77144.79,42.5,-0.93942,0.00014,3.8904]
[1779381114680,26.64,77145.27,42.5,-0.93937,0.00014,3.89314]
[1779381120757,26.63,77145.73,42.5,-0.93938,0.00014,3.89251]
[1779381125840,26.62,77146.77,42.5,-0.9393,0.00014,3.89662]
[1779381125941,26.62,77149.02,42.5,-0.939,0.00014,3.91184]
[1779381129813,26.61,77147.72,42.5,-0.93924,0.00014,3.89999]
[1779381134848,26.6,77147.77,42.5,-0.93929,0.00014,3.89709]
[1779381137869,26.6,77149.13,42.5,-0.93914,0.00014,3.90473]
[1779381139883,26.59,77151.74,42.5,-0.9388,0.00014,3.92185]
[1779381140890,26.59,77162.02,42.5,-0.93736,0.00014,3.99432]
[1779381141897,26.59,77163.82,42.5,-0.93712,0.00014,4.00642]
[1779381142904,26.59,77165.02,42.5,-0.93696,0.00014,4.01421]
[1779381147939,26.58,77165.98,42.5,-0.93691,0.00014,4.01698]
[1779381150960,26.57,77164.41,42.5,-0.93719,0.00014,4.00324]
[1779381153987,26.56,77160.26,42.5,-0.93793,0.00014,3.96394]
[1779381154989,26.56,77157.89,42.5,-0.93828,0.00014,3.94629]
[1779381158093,26.56,77157.96,42.5,-0.9383,0.00014,3.94535]
[1779381158191,26.55,77156.17,42.5,-0.93857,0.00014,3.93191]
[1779381160026,26.55,77153.18,42.5,-0.93901,0.00014,3.90929]
[1779381165064,26.54,77153.42,42.5,-0.93905,0.00014,3.90769]
[1779381166070,26.54,77154.91,42.5,-0.93885,0.00014,3.9176]
[1779381167077,26.54,77157.14,42.5,-0.93855,0.00014,3.93278]
[1779381168498,26.54,77157.14,42.5,-0.93855,0.00014,3.93278]
[1779381170093,26.53,77157.51,42.5,-0.93852,0.00014,3.93405]
[1779381171109,26.53,77163.69,42.5,-0.93767,0.00014,3.97674]
[1779381172116,26.53,77170.5,42.5,-0.93671,0.00014,4.02493]
[1779381173023,26.53,77170.5,42.5,-0.93671,0.00014,4.02493]
[1779381173139,26.53,77170.5,42.5,-0.93671,0.00014,4.02493]
[1779381177151,26.52,77168.55,42.5,-0.93704,0.00014,4.00864]
[1779381178160,26.52,77170.08,42.5,-0.93682,0.00014,4.01944]
[1779381179171,26.52,77171.74,42.5,-0.9366,0.00014,4.03059]
[1779381183199,26.51,77172.9,42.5,-0.9365,0.00014,4.03563]
[1779381184206,26.51,77174.68,42.5,-0.93626,0.00015,4.04766]
[1779381185213,26.5,77177.15,42.5,-0.93591,0.00015,4.0647]
[1779381187227,26.5,77182.26,42.5,-0.9352,0.00015,4.1001]
[1779381188234,26.5,77185.31,42.5,-0.93477,0.00015,4.12147]
[1779381190248,26.49,77185.97,42.5,-0.93471,0.00015,4.12438]
[1779381194287,26.48,77183.16,42.5,-0.93519,0.00015,4.10057]
[1779381196300,26.48,77188.72,42.5,-0.93438,0.00015,4.14054]
[1779381197307,26.48,77190.3,42.5,-0.93415,0.00015,4.15179]
[1779381202344,26.47,77190.06,42.5,-0.93423,0.00015,4.14798]
[1779381205366,26.47,77190.2,42.5,-0.93423,0.00015,4.1482]
[1779381205406,26.47,77193.38,42.5,-0.93376,0.00015,4.17118]
[1779381206764,26.47,77193.38,42.5,-0.93376,0.00015,4.17118]
[1779381206825,26.47,77195.31,42.5,-0.93349,0.00015,4.1846]
[1779381209031,26.47,77195.31,42.5,-0.93349,0.00015,4.1846]
[1779381211408,26.46,77201.83,42.5,-0.93264,0.00015,4.22363]
[1779381212414,26.46,77202.99,42.5,-0.93248,0.00015,4.23178]
[1779381213583,26.46,77204.51,42.5,-0.93227,0.00015,4.24203]
[1779381215437,26.46,77205.88,42.5,-0.93207,0.00015,4.2517]
[1779381217450,26.45,77204.54,42.5,-0.9323,0.00015,4.24062]
[1779381220403,26.45,77204.45,42.5,-0.93233,0.00015,4.23885]
[1779381221481,26.45,77206.38,42.5,-0.93206,0.00015,4.25215]
[1779381223031,26.45,77206.38,42.5,-0.93206,0.00015,4.25215]
[1779381222488,26.44,77208.39,42.5,-0.93177,0.00015,4.26604]
[1779381223143,26.44,77208.39,42.5,-0.93177,0.00015,4.26604]
[1779381223495,26.44,77209.86,42.5,-0.93156,0.00015,4.27643]
[1779381228530,26.43,77209.59,42.5,-0.93166,0.00015,4.27143]
[1779381230544,26.43,77207.57,42.5,-0.932,0.00015,4.25518]
[1779381232558,26.43,77208.88,42.5,-0.93182,0.00015,4.26383]
[1779381233565,26.43,77212.05,42.5,-0.93134,0.00015,4.28697]
[1779381234572,26.42,77213.28,42.5,-0.93117,0.00015,4.29558]
[1779381236183,26.42,77213.61,42.5,-0.93113,0.00015,4.29743]
[1779381237593,26.42,77217.34,42.5,-0.93058,0.00016,4.32421]
[1779381240613,26.41,77220.61,42.5,-0.93011,0.00016,4.34687]
[1779381244643,26.41,77219.31,42.5,-0.93037,0.00016,4.33428]
[1779381245649,26.4,77218.05,42.5,-0.93058,0.00016,4.3241]
[1779381246880,26.4,77218.05,42.5,-0.93058,0.00016,4.3241]
[1779381246897,26.4,77214.94,42.5,-0.93108,0.00016,4.30004]
[1779381248671,26.4,77211.55,42.5,-0.93163,0.00015,4.27335]
[1779381249678,26.4,77208.51,42.5,-0.93211,0.00015,4.25003]
[1779381251692,26.39,77207.36,42.5,-0.9323,0.00015,4.24036]
[1779381252698,26.39,77205.5,42.5,-0.9326,0.00015,4.22596]
[1779381254104,26.39,77205.5,42.5,-0.9326,0.00015,4.22596]
[1779381255719,26.39,77196.26,42.5,-0.93403,0.00015,4.1559]
[1779381256727,26.39,77195.14,42.5,-0.93421,0.00015,4.14721]
[1779381260632,26.38,77194.29,42.5,-0.93436,0.00015,4.13977]
[1779381261761,26.38,77197.95,42.5,-0.93382,0.00015,4.166]
[1779381262788,26.38,77196.79,42.5,-0.93401,0.00015,4.15701]
[1779381264783,26.38,77192.79,42.5,-0.93462,0.00015,4.12673]
[1779381266678,26.38,77192.59,42.5,-0.93466,0.00015,4.1249]
[1779381269818,26.37,77194.13,42.5,-0.93446,0.00015,4.13479]
[1779381274853,26.37,77194.29,42.5,-0.93458,0.00015,4.12679]
[1779381279888,26.36,77194.52,42.5,-0.93458,0.00015,4.1267]
[1779381284923,26.36,77194.0,42.5,-0.93469,0.00015,4.12112]
[1779381285667,26.36,77194.0,42.5,-0.93469,0.00015,4.12112]
[1779381285802,26.36,77194.0,42.5,-0.93469,0.00015,4.12112]
[1779381285952,26.36,77194.0,42.5,-0.93469,0.00015,4.12112]
[1779381285974,26.36,77189.7,42.5,-0.93534,0.00015,4.08923]
[1779381287944,26.36,77181.78,42.5,-0.93652,0.00015,4.03082]
[1779381290322,26.35,77182.01,42.5,-0.93649,0.00015,4.03208]
[1779381296000,26.35,77181.96,42.5,-0.93652,0.00015,4.03044]
[1779381296528,26.35,77181.96,42.5,-0.93652,0.00015,4.03044]
[1779381299020,26.35,77180.45,42.5,-0.93676,0.00015,4.01887]
[1779381304057,26.35,77180.41,42.5,-0.93678,0.00015,4.01765]
[1779381307078,26.35,77178.72,42.5,-0.93704,0.00015,4.00484]
[1779381308085,26.34,77168.35,42.5,-0.93853,0.00014,3.93003]
[1779381309092,26.34,77167.67,42.5,-0.93863,0.00014,3.92511]
[1779381312952,26.34,77167.08,42.5,-0.93871,0.00014,3.92077]
[1779381313125,26.34,77162.98,42.5,-0.9393,0.00014,3.89148]
[1779381313628,26.34,77162.98,42.5,-0.9393,0.00014,3.89148]
[1779381315134,26.34,77160.22,42.5,-0.93968,0.00014,3.87184]
[1779381316141,26.34,77161.68,42.5,-0.93948,0.00014,3.88225]
[1779381317927,26.34,77161.45,42.5,-0.93951,0.00014,3.88064]
[1779381319179,26.34,77148.87,42.5,-0.94126,0.00014,3.79189]
[1779381320186,26.34,77144.19,42.5,-0.94189,0.00014,3.75933]
[1779381321922,26.34,77144.19,42.5,-0.94189,0.00014,3.75933]
[1779381321993,26.35,77145.99,42.5,-0.94164,0.00014,3.77232]
[1779381324214,26.35,77149.23,42.5,-0.94119,0.00014,3.7954]
[1779381325222,26.35,77150.56,42.5,-0.941,0.00014,3.80493]
[1779381330258,26.35,77151.92,42.5,-0.9408,0.00014,3.81521]
[1779381332812,26.35,77152.21,42.5,-0.94086,0.00014,3.81026]
[1779381333114,26.35,77152.21,42.5,-0.94086,0.00014,3.81026]
[1779381333167,26.35,77143.07,42.5,-0.9421,0.00014,3.74657]
[1779381334289,26.35,77137.07,42.5,-0.94291,0.00013,3.70517]
[1779381335866,26.35,77137.07,42.5,-0.94291,0.00013,3.70517]
[1779381335895,26.35,77138.27,42.5,-0.94274,0.00013,3.714]
[1779381338317,26.35,77134.08,42.5,-0.94329,0.00013,3.68562]
[1779381339324,26.36,77131.81,42.5,-0.94359,0.00013,3.67027]
[1779381341338,26.36,77130.7,42.5,-0.94372,0.00013,3.66333]
[1779381342345,26.36,77132.27,42.5,-0.94351,0.00013,3.67448]
[1779381343353,26.36,77133.6,42.5,-0.94332,0.00013,3.684]
[1779381344360,26.36,77135.65,42.5,-0.94304,0.00013,3.69848]
[1779381345583,26.36,77135.65,42.5,-0.94304,0.00013,3.69848]
[1779381345684,26.36,77144.08,42.5,-0.94189,0.00014,3.75761]
[1779381348388,26.36,77144.24,42.5,-0.94186,0.00014,3.75917]
[1779381350405,26.36,77142.88,42.5,-0.94203,0.00014,3.75012]
[1779381353425,26.37,77144.16,42.5,-0.94185,0.00014,3.7597]
[1779381358459,26.37,77144.28,42.5,-0.94181,0.00014,3.76158]
[1779381360935,26.37,77144.28,42.5,-0.94181,0.00014,3.76178]
[1779381361047,26.37,77140.34,42.5,-0.94233,0.00014,3.73478]
[1779381363073,26.37,77140.34,42.5,-0.94233,0.00014,3.73478]
[1779381363175,26.37,77136.63,42.5,-0.94283,0.00013,3.70952]
[1779381366868,26.37,77136.55,42.5,-0.94283,0.00013,3.70953]
[1779381366892,26.37,77125.03,42.5,-0.94436,0.00013,3.63035]
[1779381367566,26.37,77125.03,42.5,-0.94436,0.00013,3.63035]
[1779381367982,26.37,77116.52,42.5,-0.94546,0.00013,3.57283]
[1779381369205,26.37,77116.52,42.5,-0.94546,0.00013,3.57283]
[1779381369257,26.38,77114.09,42.5,-0.94577,0.00013,3.55684]
[1779381370281,26.38,77117.01,42.5,-0.94538,0.00013,3.57705]
[1779381372574,26.38,77118.74,42.5,-0.94514,0.00013,3.58975]
[1779381374202,26.38,77118.74,42.5,-0.94514,0.00013,3.58975]
[1779381374248,26.38,77117.74,42.5,-0.94525,0.00013,3.58395]
[1779381375191,26.38,77117.74,42.5,-0.94525,0.00013,3.58395]
[1779381375284,26.38,77116.37,42.5,-0.94542,0.00013,3.57516]
[1779381376944,26.38,77116.37,42.5,-0.94542,0.00013,3.57516]
[1779381377000,26.38,77116.37,42.5,-0.94542,0.00013,3.57516]
[1779381377098,26.38,77116.37,42.5,-0.94542,0.00013,3.57516]
[1779381377129,26.39,77115.91,42.5,-0.94546,0.00013,3.57303]
[1779381378017,26.39,77115.91,42.5,-0.94546,0.00013,3.57303]
[1779381378117,26.39,77093.37,42.5,-0.94831,0.00012,3.42324]
[1779381378725,26.39,77093.37,42.5,-0.94831,0.00012,3.42324]
[1779381380967,26.39,77093.02,42.5,-0.94835,0.00012,3.42082]
[1779381381047,26.39,77095.71,42.5,-0.94801,0.00012,3.4388]
[1779381384124,26.39,77104.67,42.5,-0.94688,0.00013,3.49852]
[1779381385666,26.39,77107.2,42.5,-0.94655,0.00013,3.51578]
[1779381389330,26.39,77107.67,42.5,-0.9465,0.00013,3.51847]
[1779381390702,26.42,77113.03,42.5,-0.94559,0.00013,3.5662]
[1779381391711,26.42,77115.58,42.5,-0.94536,0.00013,3.57647]
[1779381392718,26.43,77131.56,42.5,-0.94323,0.00013,3.68645]
[1779381393726,26.43,77134.09,42.5,-0.94289,0.00013,3.70387]
[1779381394733,26.43,77133.16,42.5,-0.94301,0.00013,3.69812]
[1779381395740,26.43,77129.19,42.5,-0.94353,0.00013,3.67115]
[1779381397932,26.43,77128.49,42.5,-0.94362,0.00013,3.66672]
[1779381398007,26.43,77126.94,42.5,-0.94381,0.00013,3.65648]
[1779381399768,26.43,77134.89,42.5,-0.94275,0.00013,3.71149]
[1779381400775,26.43,77137.19,42.5,-0.94243,0.00013,3.72778]
[1779381401783,26.43,77141.82,42.5,-0.94179,0.00014,3.76049]
[1779381406366,26.44,77142.52,42.5,-0.94168,0.00014,3.76603]
[1779381406771,26.44,77142.57,42.5,-0.94167,0.00014,3.76659]
[1779381406824,26.44,77138.05,42.5,-0.94228,0.00014,3.7352]
[1779381407832,26.45,77088.84,42.5,-0.94859,0.00012,3.40635]
[1779381408435,26.45,77088.84,42.5,-0.94859,0.00012,3.40635]
[1779381408839,26.44,77076.32,42.5,-0.95012,0.00012,3.32473]
[1779381409820,26.44,77076.32,42.5,-0.95012,0.00012,3.32473]
[1779381409896,26.44,77076.32,42.5,-0.95012,0.00012,3.32473]
[1779381409903,26.44,77076.32,42.5,-0.95012,0.00012,3.32473]
[1779381409907,26.44,77073.28,42.5,-0.95049,0.00012,3.30503]
[1779381410662,26.44,77073.28,42.5,-0.95049,0.00012,3.30503]
[1779381411868,26.45,77064.69,42.5,-0.95148,0.00012,3.25198]
[1779381412875,26.45,77061.57,42.5,-0.95182,0.00012,3.2332]
[1779381414330,26.45,77061.57,42.5,-0.95182,0.00012,3.2332]
[1779381414375,26.45,77061.57,42.5,-0.95182,0.00012,3.2332]
[1779381414390,26.46,77050.84,42.5,-0.95305,0.00011,3.16672]
[1779381414927,26.46,77050.84,42.5,-0.95305,0.00011,3.16672]
[1779381415387,26.46,77050.84,42.5,-0.95305,0.00011,3.16672]
[1779381415029,26.49,77022.17,42.5,-0.95605,0.00011,3.00166]
[1779381415764,26.49,77022.17,42.5,-0.95605,0.00011,3.00166]
[1779381416907,26.5,77016.23,42.5,-0.95661,0.00011,2.97053]
[1779381418394,26.5,77016.23,42.5,-0.95661,0.00011,2.97053]
[1779381417914,26.5,77013.86,42.5,-0.95687,0.00011,2.95617]
[1779381418921,26.5,77007.24,42.5,-0.95758,0.00011,2.91666]
[1779381420939,26.5,77012.95,42.5,-0.95696,0.00011,2.95135]
[1779381421795,26.5,77012.95,42.5,-0.95696,0.00011,2.95135]
[1779381422192,26.51,77028.03,42.5,-0.9553,0.00011,3.043]
[1779381423950,26.51,77028.18,42.5,-0.95527,0.00011,3.0447]
[1779381424011,26.51,77026.37,42.5,-0.95546,0.00011,3.0344]
[1779381425475,26.51,77026.37,42.5,-0.95545,0.00011,3.03507]
[1779381425990,26.51,77020.53,42.5,-0.95607,0.00011,3.00048]
[1779381426997,26.52,77024.48,42.5,-0.95563,0.00011,3.0251]
[1779381428013,26.52,77032.57,42.5,-0.95472,0.00011,3.07508]
[1779381429013,26.52,77033.79,42.5,-0.95457,0.00011,3.08321]
[1779381431027,26.53,77040.73,42.5,-0.95377,0.00011,3.12721]
[1779381432034,26.53,77044.91,42.5,-0.95328,0.00011,3.15371]
[1779381434171,26.53,77039.17,42.5,-0.95392,0.00011,3.11919]
[1779381437069,26.54,77045.15,42.5,-0.95321,0.00011,3.15795]
[1779381438076,26.54,77047.1,42.5,-0.95297,0.00011,3.17062]
[1779381439083,26.54,77048.22,42.5,-0.95284,0.00011,3.17811]
[1779381439776,26.54,77048.22,42.5,-0.95284,0.00011,3.17811]
[1779381440090,26.54,77051.94,42.5,-0.9524,0.00012,3.20189]
[1779381441097,26.54,77057.3,42.5,-0.95177,0.00012,3.2361]
[1779381445125,26.55,77056.16,42.5,-0.95187,0.00012,3.23049]
[1779381450160,26.55,77056.61,42.5,-0.95178,0.00012,3.23535]
[1779381452174,26.55,77052.46,42.5,-0.95234,0.00012,3.20341]
[1779381453181,26.56,77049.32,42.5,-0.95269,0.00012,3.18418]
[1779381457209,26.56,77053.21,42.5,-0.95221,0.00012,3.21046]
[1779381458216,26.56,77055.96,42.5,-0.95188,0.00012,3.2282]
[1779381462245,26.57,77057.22,42.5,-0.9517,0.00012,3.23775]
[1779381464258,26.57,77060.75,42.5,-0.95127,0.00012,3.26087]
[1779381466272,26.57,77057.87,42.5,-0.9516,0.00012,3.24333]
[1779381470548,26.58,77057.03,42.5,-0.95167,0.00012,3.23955]
[1779381473321,26.58,77052.76,42.5,-0.95215,0.00012,3.2138]
[1779381474328,26.58,77050.47,42.5,-0.9524,0.00012,3.19985]
[1779381479364,26.59,77051.3,42.5,-0.95226,0.00012,3.20729]
[1779381480374,26.59,77054.7,42.5,-0.95186,0.00012,3.2291]
[1779381481381,26.59,77058.68,42.5,-0.95139,0.00012,3.25464]
[1779381482388,26.59,77062.6,42.5,-0.95092,0.00012,3.27988]
[1779381486417,26.59,77058.58,42.5,-0.95137,0.00012,3.25562]
[1779381487424,26.6,77057.16,42.5,-0.95153,0.00012,3.24699]
[1779381492459,26.6,77053.87,42.5,-0.95188,0.00012,3.22809]
[1779381493466,26.6,77049.03,42.5,-0.95243,0.00012,3.19811]
[1779381498501,26.61,77046.52,42.5,-0.95268,0.00011,3.18464]
[1779381499087,26.61,77046.52,42.5,-0.95268,0.00011,3.18464]
[1779381499508,26.61,77040.41,42.5,-0.95337,0.00011,3.14712]
[1779381503284,26.62,77041.32,42.5,-0.95323,0.00011,3.15501]
[1779381503365,26.62,77037.3,42.5,-0.95366,0.00011,3.13119]
[1779381503902,26.62,77027.14,42.5,-0.95479,0.00011,3.06942]
[1779381505550,26.62,77024.44,42.5,-0.95508,0.00011,3.05355]
[1779381506557,26.62,77025.66,42.5,-0.95493,0.00011,3.06163]
[1779381511592,26.63,77025.6,42.5,-0.95497,0.00011,3.05811]
[1779381512599,26.64,77024.62,42.5,-0.95506,0.00011,3.05281]
[1779381515620,26.64,77023.6,42.5,-0.95514,0.00011,3.04863]
[1779381517634,26.65,77021.52,42.5,-0.95534,0.00011,3.03738]
[1779381518642,26.65,77020.04,42.5,-0.95549,0.00011,3.02912]
[1779381520655,26.65,77019.04,42.5,-0.95557,0.00011,3.02448]
[1779381522669,26.66,77017.98,42.5,-0.95566,0.00011,3.01952]
[1779381525689,26.66,77016.89,42.5,-0.95574,0.00011,3.01511]
[1779381527704,26.67,77015.4,42.5,-0.95588,0.00011,3.00761]
[1779381528711,26.67,77012.77,42.5,-0.95615,0.00011,2.99257]
[1779381530724,26.68,77016.08,42.5,-0.95577,0.00011,3.01391]
[1779381531756,26.68,77016.08,42.5,-0.95577,0.00011,3.01391]
[1779381531759,26.68,77018.97,42.5,-0.95544,0.00011,3.03203]
[1779381533435,26.68,77018.97,42.5,-0.95544,0.00011,3.03203]
[1779381538781,26.69,77020.06,42.5,-0.95523,0.00011,3.04347]
[1779381539788,26.69,77017.72,42.5,-0.95547,0.00011,3.03002]
[1779381541802,26.7,77019.68,42.5,-0.95523,0.00011,3.04322]
[1779381543816,26.7,77020.7,42.5,-0.9551,0.00011,3.05076]
[1779381544824,26.7,77021.67,42.5,-0.95498,0.00011,3.0573]
[1779381545830,26.71,77019.04,42.5,-0.95525,0.00011,3.04206]
[1779381546836,26.71,77015.53,42.5,-0.95563,0.00011,3.02158]
[1779381551872,26.72,77016.67,42.5,-0.95544,0.00011,3.03193]
[1779381552878,26.72,77020.84,42.5,-0.95497,0.00011,3.05782]
[1779381553886,26.72,77024.86,42.5,-0.95451,0.00011,3.08288]
[1779381554893,26.72,77026.94,42.5,-0.95427,0.00011,3.09621]
[1779381556248,26.72,77026.94,42.5,-0.95427,0.00011,3.09621]
[1779381556322,26.73,77029.15,42.5,-0.954,0.00011,3.11092]
[1779381557796,26.73,77029.15,42.5,-0.95399,0.00011,3.1115]
[1779381557914,26.73,77030.54,42.5,-0.95382,0.00011,3.12058]
[1779381559344,26.73,77030.54,42.5,-0.95382,0.00011,3.12058]
[1779381560935,26.74,77023.73,42.5,-0.95455,0.00011,3.0806]
[1779381561772,26.74,77023.73,42.5,-0.95455,0.00011,3.0806]
[1779381562948,26.74,77024.97,42.5,-0.95439,0.00011,3.08935]
[1779381564963,26.74,77026.76,42.5,-0.95417,0.00011,3.10146]
[1779381565794,26.74,77026.76,42.5,-0.95417,0.00011,3.10146]
[1779381565970,26.75,77027.93,42.5,-0.95403,0.00011,3.10918]
[1779381566977,26.75,77032.3,42.5,-0.95353,0.00011,3.13651]
[1779381568421,26.75,77032.3,42.5,-0.95353,0.00011,3.13651]
[1779381568487,26.75,77038.26,42.5,-0.95284,0.00011,3.17383]
[1779381569549,26.75,77038.26,42.5,-0.95284,0.00011,3.17383]
[1779381569998,26.75,77033.68,42.5,-0.95335,0.00011,3.14645]
[1779381571005,26.75,77032.35,42.5,-0.95358,0.00011,3.13224]
[1779381575038,26.76,77034.79,42.5,-0.95326,0.00011,3.14935]
[1779381580073,26.77,77034.53,42.5,-0.95325,0.00011,3.15023]
[1779381585110,26.77,77034.35,42.5,-0.95322,0.00011,3.1516]
[1779381586063,26.77,77034.35,42.5,-0.95322,0.00011,3.1516]
[1779381586117,26.78,77038.58,42.5,-0.95273,0.00011,3.17824]
[1779381587124,26.78,77040.33,42.5,-0.95252,0.00011,3.18955]
[1779381588131,26.78,77042.9,42.5,-0.95222,0.00012,3.20598]
[1779381592159,26.78,77044.17,42.5,-0.95204,0.00012,3.2155]
[1779381593277,26.78,77044.17,42.5,-0.95204,0.00012,3.2155]
[1779381593348,26.78,77041.66,42.5,-0.95233,0.00011,3.19986]
[1779381594820,26.79,77041.66,42.5,-0.95232,0.00012,3.20066]
[1779381595181,26.79,77036.73,42.5,-0.95287,0.00011,3.17048]
[1779381596188,26.79,77041.74,42.5,-0.95229,0.00012,3.20203]
[1779381597195,26.79,77043.2,42.5,-0.95211,0.00012,3.21153]
[1779381600216,26.79,77044.38,42.5,-0.95196,0.00012,3.22009]
[1779381601224,26.79,77045.93,42.5,-0.95177,0.00012,3.23016]
[1779381605252,26.8,77043.73,42.5,-0.952,0.00012,3.21789]
[1779381610286,26.8,77043.33,42.5,-0.95201,0.00012,3.21731]
[1779381615322,26.81,77044.55,42.5,-0.95183,0.00012,3.22684]
[1779381616583,26.81,77044.55,42.5,-0.95183,0.00012,3.22684]
[1779381620233,26.81,77043.56,42.5,-0.95192,0.00012,3.22213]
[1779381620377,26.82,77042.48,42.5,-0.95204,0.00012,3.21577]
[1779381621095,26.82,77042.48,42.5,-0.95204,0.00012,3.21577]
[1779381621367,26.82,77036.14,42.5,-0.95276,0.00011,3.17677]
[1779381622374,26.82,77023.01,42.5,-0.95422,0.00011,3.09724]
[1779381622700,26.82,77023.01,42.5,-0.95422,0.00011,3.09724]
[1779381623381,26.82,77019.14,42.5,-0.95462,0.00011,3.07491]
[1779381624389,26.83,77017.69,42.5,-0.95477,0.00011,3.06674]
[1779381625395,26.83,77015.99,42.5,-0.95495,0.00011,3.05711]
[1779381626114,26.83,77015.99,42.5,-0.95495,0.00011,3.05711]
[1779381626402,26.83,77013.9,42.5,-0.95516,0.00011,3.04516]
[1779381627409,26.83,77008.27,42.5,-0.95576,0.00011,3.01211]
[1779381628532,26.83,77008.27,42.5,-0.95576,0.00011,3.01211]
[1779381628603,26.83,77006.53,42.5,-0.95594,0.00011,3.00243]
[1779381630430,26.84,77008.6,42.5,-0.95569,0.00011,3.01623]
[1779381632444,26.84,77009.97,42.5,-0.9556,0.00011,3.01939]
[1779381634458,26.85,77013.19,42.5,-0.95523,0.00011,3.04008]
[1779381635465,26.85,77014.75,42.5,-0.95504,0.00011,3.05012]
[1779381636472,26.85,77013.65,42.5,-0.95515,0.00011,3.04414]
[1779381639449,26.85,77014.11,42.5,-0.95508,0.00011,3.04821]
[1779381639955,26.86,77014.35,42.5,-0.95504,0.00011,3.0503]
[1779381641508,26.86,77015.73,42.5,-0.95486,0.00011,3.05989]
[1779381643521,26.86,77017.19,42.5,-0.95468,0.00011,3.06995]
[1779381648556,26.87,77017.69,42.5,-0.95457,0.00011,3.07598]
[1779381653592,26.88,77017.59,42.5,-0.95453,0.00011,3.07835]
[1779381656613,26.89,77020.71,42.5,-0.95415,0.00011,3.09905]
[1779381659634,26.89,77022.57,42.5,-0.95391,0.00011,3.11203]
[1779381661648,26.9,77019.66,42.5,-0.95422,0.00011,3.0954]
[1779381662655,26.9,77015.87,42.5,-0.95462,0.00011,3.07302]
[1779381663662,26.9,77012.82,42.5,-0.95495,0.00011,3.05523]
[1779381664672,26.9,77011.43,42.5,-0.95509,0.00011,3.04749]
[1779381669704,26.91,77011.54,42.5,-0.95502,0.00011,3.05134]
[1779381673732,26.92,77009.94,42.5,-0.95515,0.00011,3.04425]
[1779381678767,26.93,77010.15,42.5,-0.95507,0.00011,3.04869]
[1779381680931,26.93,77009.78,42.5,-0.95509,0.00011,3.0471]
[1779381682795,26.94,77002.82,42.5,-0.95581,0.00011,3.00742]
[1779381683802,26.94,77001.51,42.5,-0.95594,0.00011,3.00026]
[1779381686823,26.94,77001.64,42.5,-0.95589,0.00011,3.00314]
[1779381692415,26.95,77000.8,42.5,-0.95593,0.00011,3.00095]
[1779381692422,26.96,77002.0,42.5,-0.95586,0.00011,3.00306]
[1779381693872,26.96,77003.98,42.5,-0.95564,0.00011,3.01555]
[1779381695886,26.96,77005.06,42.5,-0.9555,0.00011,3.02336]
[1779381697899,26.97,77006.25,42.5,-0.95534,0.00011,3.0318]
[1779381701928,26.98,77007.28,42.5,-0.95518,0.00011,3.04057]
[1779381704949,26.98,77006.27,42.5,-0.95526,0.00011,3.03645]
[1779381705956,26.98,77007.2,42.5,-0.95514,0.00011,3.04265]
[1779381709984,26.99,77008.63,42.5,-0.95494,0.00011,3.05375]
[1779381710992,26.99,77012.42,42.5,-0.95451,0.00011,3.07716]
[1779381711999,27.0,77010.3,42.5,-0.95474,0.00011,3.06502]
[1779381713006,27.0,77012.27,42.5,-0.95451,0.00011,3.07745]
[1779381717034,27.0,77011.17,42.5,-0.95459,0.00011,3.07313]
[1779381720061,27.01,77010.2,42.5,-0.95466,0.00011,3.06903]
[1779381722070,27.01,77013.09,42.5,-0.95432,0.00011,3.08761]
[1779381724084,27.02,77014.12,42.5,-0.95419,0.00011,3.09497]
[1779381729120,27.03,77017.22,42.5,-0.95378,0.00011,3.11701]
[1779381731134,27.03,77018.31,42.5,-0.95364,0.00011,3.12464]
[1779381734154,27.03,77020.05,42.5,-0.95342,0.00011,3.13672]
[1779381736168,27.04,77021.68,42.5,-0.95322,0.00011,3.14761]
[1779381740558,27.04,77022.09,42.5,-0.95315,0.00011,3.15149]
[1779381740618,27.04,77023.84,42.5,-0.95294,0.00011,3.16265]
[1779381742211,27.04,77026.57,42.5,-0.95262,0.00011,3.18028]
[1779381745232,27.05,77027.64,42.5,-0.95247,0.00011,3.18806]
[1779381750024,27.05,77027.91,42.5,-0.95241,0.00011,3.1913]
[1779381753288,27.06,77028.88,42.5,-0.95237,0.00011,3.19222]
[1779381755122,27.06,77029.01,42.5,-0.95234,0.00011,3.19341]
[1779381760337,27.05,77027.77,42.5,-0.95254,0.00011,3.18302]
[1779381765586,27.04,77027.76,42.5,-0.95258,0.00011,3.18049]
[1779381767350,27.04,77027.3,42.5,-0.95266,0.00011,3.17644]
[1779381772394,27.03,77027.29,42.5,-0.95272,0.00011,3.17338]
[1779381778464,27.02,77027.06,42.5,-0.95282,0.00011,3.16781]
[1779381783499,27.01,77026.9,42.5,-0.95289,0.00011,3.16391]
[1779381784606,27.01,77026.9,42.5,-0.95289,0.00011,3.16391]
[1779381790548,27.0,77025.61,42.5,-0.95311,0.00011,3.15199]
[1779381795746,26.99,77025.09,42.5,-0.95321,0.00011,3.14659]
[1779381798604,26.98,77030.09,42.5,-0.95269,0.00011,3.17506]
[1779381799612,26.98,77032.28,42.5,-0.95245,0.00011,3.18796]
[1779381804647,26.97,77033.92,42.5,-0.95232,0.00011,3.19499]
[1779381807025,26.97,77033.95,42.5,-0.95234,0.00011,3.19394]
[1779381807693,26.97,77007.96,42.5,-0.95525,0.00011,3.03527]
[1779381808462,26.97,77007.96,42.5,-0.95525,0.00011,3.03527]
[1779381809684,26.96,77004.59,42.5,-0.95563,0.00011,3.0142]
[1779381814719,26.96,77004.1,42.5,-0.9558,0.00011,3.00323]
[1779381818747,26.96,77003.19,42.5,-0.95592,0.00011,2.99659]
[1779381819982,26.95,77003.32,42.5,-0.95591,0.00011,2.99705]
[1779381824610,26.95,77003.71,42.5,-0.9559,0.00011,2.99813]
[1779381824648,26.95,77003.71,42.5,-0.9559,0.00011,2.99813]
[1779381824682,26.95,77003.71,42.5,-0.9559,0.00011,2.99813]
[1779381824789,26.95,77003.65,42.5,-0.95591,0.00011,2.99746]
[1779381825386,26.95,77003.65,42.5,-0.95591,0.00011,2.99746]
[1779381825796,26.95,76997.63,42.5,-0.95656,0.00011,2.96155]
[1779381826057,26.95,76997.63,42.5,-0.95656,0.00011,2.96155]
[1779381826803,26.95,76988.42,42.5,-0.95753,0.0001,2.90737]
[1779381827810,26.95,76989.83,42.5,-0.95739,0.0001,2.91542]
[1779381831838,26.95,76987.07,42.5,-0.95769,0.0001,2.89867]
[1779381832234,26.95,76987.07,42.5,-0.95769,0.0001,2.89867]
[1779381832844,26.94,76986.0,42.5,-0.9578,0.0001,2.89231]
[1779381834859,26.94,76985.01,42.5,-0.95791,0.0001,2.8863]
[1779381835866,26.94,76983.17,42.5,-0.9581,0.0001,2.87553]
[1779381836873,26.94,76981.97,42.5,-0.95823,0.0001,2.86849]
[1779381837880,26.95,76980.21,42.5,-0.95839,0.0001,2.85926]
[1779381839612,26.95,76972.92,42.5,-0.95912,0.0001,2.81833]
[1779381840909,26.95,76965.81,42.5,-0.95984,0.0001,2.77792]
[1779381843532,27.02,76970.93,42.5,-0.95894,0.0001,2.82862]
[1779381844581,27.02,76970.93,42.5,-0.95894,0.0001,2.82862]
[1779381844590,27.02,76966.76,42.5,-0.95934,0.0001,2.80587]
[1779381845402,27.02,76966.76,42.5,-0.95934,0.0001,2.80587]
[1779381845470,27.05,76962.67,42.5,-0.95957,0.0001,2.7926]
[1779381846951,27.08,76961.28,42.5,-0.95954,0.0001,2.79441]
[1779381848965,27.14,76963.61,42.5,-0.95896,0.0001,2.82724]
[1779381850417,27.14,76963.61,42.5,-0.95896,0.0001,2.82724]
[1779381850422,27.18,76965.15,42.5,-0.95861,0.0001,2.84646]
[1779381854000,27.18,76966.23,42.5,-0.95845,0.0001,2.85534]
[1779381855012,27.19,76964.44,42.5,-0.95862,0.0001,2.84605]
[1779381856014,27.19,76967.62,42.5,-0.95828,0.0001,2.86508]
[1779381857021,27.19,76969.27,42.5,-0.95809,0.0001,2.87543]
[1779381858028,27.2,76970.43,42.5,-0.95796,0.0001,2.88296]
[1779381859035,27.2,76972.67,42.5,-0.95771,0.0001,2.89669]
[1779381859987,27.2,76972.67,42.5,-0.95771,0.0001,2.89669]
[1779381860050,27.2,76981.25,42.5,-0.95681,0.0001,2.9472]
[1779381862056,27.21,76983.33,42.5,-0.95656,0.00011,2.96097]
[1779381864070,27.21,76983.82,42.5,-0.95648,0.00011,2.96531]
[1779381868683,27.22,76984.26,42.5,-0.95641,0.00011,2.96932]
[1779381868749,27.22,76983.27,42.5,-0.95647,0.00011,2.96568]
[1779381870112,27.22,76980.87,42.5,-0.95671,0.00011,2.95239]
[1779381871119,27.23,76981.62,42.5,-0.95671,0.00011,2.9511]
[1779381874700,27.23,76982.06,42.5,-0.95663,0.00011,2.95514]
[1779381874797,27.24,76984.5,42.5,-0.95635,0.00011,2.97085]
[1779381878178,27.24,76985.73,42.5,-0.95618,0.00011,2.98016]
[1779381881199,27.25,76984.4,42.5,-0.95628,0.00011,2.97446]
[1779381883213,27.25,76985.6,42.5,-0.95613,0.00011,2.98288]
[1779381885054,27.26,76985.52,42.5,-0.95613,0.00011,2.9831]
[1779381886234,27.26,76989.94,42.5,-0.95563,0.00011,3.01044]
[1779381889255,27.27,76991.26,42.5,-0.95545,0.00011,3.02017]
[1779381894290,27.28,76989.61,42.5,-0.95556,0.00011,3.01419]
[1779381898053,27.28,76989.01,42.5,-0.95559,0.00011,3.01256]
[1779381900548,27.29,76987.73,42.5,-0.9557,0.00011,3.00631]
[1779381901240,27.29,76987.92,42.5,-0.95567,0.00011,3.00807]
[1779381902355,27.29,76989.86,42.5,-0.95544,0.00011,3.02078]
[1779381903362,27.3,76993.56,42.5,-0.95503,0.00011,3.04327]
[1779381905377,27.3,76995.3,42.5,-0.95482,0.00011,3.05476]
[1779381909404,27.31,77000.2,42.5,-0.95425,0.00011,3.08622]
[1779381910412,27.31,77002.98,42.5,-0.95393,0.00011,3.10338]
[1779381911419,27.31,77004.34,42.5,-0.95377,0.00011,3.11202]
[1779381916454,27.32,77004.78,42.5,-0.95368,0.00011,3.11703]
[1779381921538,27.32,77004.36,42.5,-0.95373,0.00011,3.11436]
[1779381921625,27.31,77006.92,42.5,-0.95346,0.00011,3.12923]
[1779381923532,27.31,77006.92,42.5,-0.95347,0.00011,3.12868]
[1779381923664,27.31,77006.92,42.5,-0.95347,0.00011,3.12868]
[1779381923677,27.31,77008.79,42.5,-0.95327,0.00011,3.1394]
[1779381926523,27.31,77010.08,42.5,-0.95316,0.00011,3.14546]
[1779381931559,27.3,77010.12,42.5,-0.9533,0.00011,3.13619]
[1779381936593,27.29,77012.03,42.5,-0.95314,0.00011,3.14489]
[1779381941629,27.28,77013.28,42.5,-0.95305,0.00011,3.14953]
[1779381942636,27.28,77012.2,42.5,-0.95318,0.00011,3.14239]
[1779381944650,27.27,77011.12,42.5,-0.95333,0.00011,3.1347]
[1779381946663,27.27,77012.63,42.5,-0.95318,0.00011,3.1427]
[1779381951699,27.26,77012.3,42.5,-0.95327,0.00011,3.1378]
[1779381955727,27.25,77013.56,42.5,-0.95317,0.00011,3.14315]
[1779381957741,27.25,77012.01,42.5,-0.95337,0.00011,3.13261]
[1779381959755,27.25,77013.55,42.5,-0.95321,0.00011,3.14081]
[1779381961768,27.24,77014.73,42.5,-0.9531,0.00011,3.14681]
[1779381962776,27.24,77018.01,42.5,-0.95275,0.00011,3.16617]
[1779381966805,27.23,77020.46,42.5,-0.95252,0.00011,3.17865]
[1779381967812,27.23,77018.62,42.5,-0.95274,0.00011,3.16679]
[1779381968818,27.23,77017.39,42.5,-0.95288,0.00011,3.15868]
[1779381970833,27.23,77018.83,42.5,-0.95275,0.00011,3.16624]
[1779381975869,27.22,77017.32,42.5,-0.95297,0.00011,3.15399]
[1779381977890,27.21,77016.13,42.5,-0.95313,0.00011,3.14559]
[1779381980910,27.21,77010.06,42.5,-0.95384,0.00011,3.10715]
[1779381981917,27.21,77012.8,42.5,-0.95354,0.00011,3.12317]
[1779381982924,27.21,77016.17,42.5,-0.95317,0.00011,3.14305]
[1779381983931,27.2,77020.95,42.5,-0.95265,0.00011,3.17158]
[1779381985945,27.2,77023.54,42.5,-0.95238,0.00011,3.18619]
[1779381988968,27.19,77020.53,42.5,-0.95275,0.00011,3.16586]
[1779381989973,27.19,77012.0,42.5,-0.95372,0.00011,3.11348]
[1779381990980,27.19,77007.68,42.5,-0.95421,0.00011,3.08695]
[1779381991987,27.19,77004.69,42.5,-0.95463,0.00011,3.06204]
[1779381992174,27.19,77004.69,42.5,-0.95463,0.00011,3.06204]
[1779381992364,27.19,77004.69,42.5,-0.95463,0.00011,3.06204]
[1779381992994,27.19,76999.76,42.5,-0.95518,0.00011,3.03223]
[1779381994001,27.19,76998.24,42.5,-0.95535,0.00011,3.02282]
[1779381995720,27.19,76998.64,42.5,-0.95531,0.00011,3.02482]
[1779382000045,27.18,77001.62,42.5,-0.95503,0.00011,3.04061]
[1779382000760,27.18,77001.62,42.5,-0.95503,0.00011,3.04061]
[1779382006868,27.19,77002.85,42.5,-0.95484,0.00011,3.05094]
[1779382006932,27.19,77000.74,42.5,-0.95504,0.00011,3.03956]
[1779382010115,27.2,76998.58,42.5,-0.95524,0.00011,3.02853]
[1779382011122,27.2,76997.26,42.5,-0.95538,0.00011,3.02132]
[1779382013112,27.2,76996.31,42.5,-0.95547,0.00011,3.01631]
[1779382013136,27.2,76994.31,42.5,-0.95567,0.00011,3.00513]
[1779382016157,27.21,76990.96,42.5,-0.95599,0.00011,2.98735]
[1779382017727,27.21,76990.96,42.5,-0.95599,0.00011,2.98735]
[1779382019153,27.21,76990.66,42.5,-0.956,0.00011,2.98693]
[1779382019254,27.21,76988.15,42.5,-0.95627,0.00011,2.97188]
[1779382025213,27.22,76988.79,42.5,-0.95616,0.00011,2.97814]
[1779382027234,27.23,76983.08,42.5,-0.95673,0.00011,2.94688]
[1779382028241,27.23,76985.32,42.5,-0.95648,0.00011,2.96064]
[1779382031412,27.23,76985.19,42.5,-0.95646,0.00011,2.96135]
[1779382031491,27.24,76982.05,42.5,-0.95677,0.00011,2.94449]
[1779382033276,27.24,76980.62,42.5,-0.9569,0.0001,2.93691]
[1779382036023,27.25,76978.89,42.5,-0.95704,0.0001,2.92915]
[1779382038311,27.25,76976.11,42.5,-0.95731,0.0001,2.9146]
[1779382039318,27.25,76974.4,42.5,-0.95747,0.0001,2.90552]
[1779382040324,27.26,76972.97,42.5,-0.9576,0.0001,2.89808]
[1779382041332,27.26,76967.32,42.5,-0.95817,0.0001,2.86651]
[1779382044353,27.27,76971.3,42.5,-0.95771,0.0001,2.8919]
[1779382045360,27.27,76974.44,42.5,-0.95737,0.0001,2.91083]
[1779382046872,27.28,76975.46,42.5,-0.95724,0.0001,2.91833]
[1779382048381,27.28,76977.6,42.5,-0.957,0.0001,2.93149]
[1779382049388,27.28,76981.32,42.5,-0.9566,0.00011,2.95386]
[1779382050281,27.28,76981.32,42.5,-0.9566,0.00011,2.95386]
[1779382051401,27.29,76986.86,42.5,-0.95607,0.00011,2.98127]
[1779382054423,27.29,76985.58,42.5,-0.95617,0.00011,2.97586]
[1779382055768,27.29,76985.58,42.5,-0.95617,0.00011,2.97586]
[1779382059458,27.3,76979.43,42.5,-0.95676,0.0001,2.94345]
[1779382061472,27.31,76978.28,42.5,-0.95684,0.0001,2.93896]
[1779382066507,27.32,76978.34,42.5,-0.95676,0.0001,2.94301]
[1779382067513,27.32,76973.79,42.5,-0.95722,0.0001,2.91744]
[1779382068520,27.33,76972.67,42.5,-0.95733,0.0001,2.91177]
[1779382069528,27.33,76970.93,42.5,-0.95749,0.0001,2.90255]
[1779382071542,27.33,76969.56,42.5,-0.9576,0.0001,2.89629]
[1779382072548,27.34,76967.27,42.5,-0.95783,0.0001,2.88398]
[1779382073556,27.34,76968.73,42.5,-0.95766,0.0001,2.89317]
[1779382074775,27.34,76968.73,42.5,-0.95766,0.0001,2.89317]
[1779382076177,27.34,76969.4,42.5,-0.95756,0.0001,2.89863]
[1779382076577,27.35,76963.49,42.5,-0.95815,0.0001,2.86567]
[1779382077584,27.35,76958.79,42.5,-0.95862,0.0001,2.83986]
[1779382079247,27.35,76958.06,42.5,-0.95867,0.0001,2.83663]
[1779382079598,27.35,76959.24,42.5,-0.95854,0.0001,2.8442]
[1779382080605,27.36,76958.18,42.5,-0.95863,0.0001,2.8391]
[1779382081613,27.36,76959.61,42.5,-0.95847,0.0001,2.84808]
[1779382083627,27.37,76962.88,42.5,-0.9581,0.0001,2.86842]
[1779382084633,27.37,76964.54,42.5,-0.95792,0.0001,2.87872]
[1779382085641,27.37,76972.6,42.5,-0.95707,0.0001,2.92577]
[1779382086648,27.37,76974.68,42.5,-0.95684,0.0001,2.93854]
[1779382087654,27.38,76976.84,42.5,-0.9566,0.0001,2.95178]
[1779382088662,27.38,76980.82,42.5,-0.95617,0.00011,2.97563]
[1779382093697,27.39,76980.23,42.5,-0.95617,0.00011,2.9756]
[1779382095711,27.39,76982.72,42.5,-0.95588,0.00011,2.99148]
[1779382099556,27.4,76983.04,42.5,-0.95581,0.00011,2.9953]
[1779382099739,27.4,76986.03,42.5,-0.95548,0.00011,3.01346]
[1779382100746,27.4,76987.92,42.5,-0.95527,0.00011,3.02519]
[1779382101753,27.4,76988.99,42.5,-0.95514,0.00011,3.03209]
[1779382102759,27.41,76986.98,42.5,-0.95535,0.00011,3.02084]
[1779382103825,27.41,76986.98,42.5,-0.95535,0.00011,3.02084]
[1779382103871,27.41,76990.4,42.5,-0.95497,0.00011,3.0416]
[1779382107794,27.42,76989.31,42.5,-0.95504,0.00011,3.03746]
[1779382109621,27.42,76989.44,42.5,-0.95502,0.00011,3.0388]
[1779382114844,27.43,76989.27,42.5,-0.95506,0.00011,3.03476]
[1779382115851,27.43,76987.28,42.5,-0.95527,0.00011,3.02362]
[1779382116858,27.43,76985.72,42.5,-0.95542,0.00011,3.01505]
[1779382119878,27.44,76984.74,42.5,-0.95549,0.00011,3.01113]
[1779382124914,27.45,76983.78,42.5,-0.95554,0.00011,3.00856]
[1779382126928,27.44,76982.71,42.5,-0.95567,0.00011,3.00152]
[1779382127935,27.44,76979.67,42.5,-0.956,0.00011,2.9834]
[1779382128942,27.44,76977.75,42.5,-0.95621,0.00011,2.97188]
[1779382129949,27.44,76975.03,42.5,-0.9565,0.0001,2.95578]
[1779382131963,27.44,76976.96,42.5,-0.95631,0.00011,2.96636]
[1779382132969,27.44,76978.57,42.5,-0.95614,0.00011,2.97539]
[1779382135990,27.44,76981.65,42.5,-0.95584,0.00011,2.99235]
[1779382136997,27.43,76982.7,42.5,-0.95573,0.00011,2.99812]
[1779382139015,27.43,76982.7,42.5,-0.95573,0.00011,2.99812]
[1779382142039,27.43,76987.44,42.5,-0.95522,0.00011,3.02609]
[1779382143047,27.44,76989.3,42.5,-0.95501,0.00011,3.03763]
[1779382145153,27.44,76989.24,42.5,-0.95501,0.00011,3.03785]
[1779382146068,27.44,76987.8,42.5,-0.95514,0.00011,3.03051]
[1779382149089,27.45,76986.75,42.5,-0.95522,0.00011,3.02609]
[1779382154125,27.46,76985.54,42.5,-0.9553,0.00011,3.02192]
[1779382155133,27.46,76982.4,42.5,-0.95562,0.00011,3.00411]
[1779382156140,27.46,76980.08,42.5,-0.95586,0.00011,2.99118]
[1779382160168,27.47,76978.24,42.5,-0.95602,0.00011,2.98202]
[1779382164196,27.46,76977.12,42.5,-0.95617,0.00011,2.97414]
[1779382165203,27.46,76972.96,42.5,-0.95661,0.0001,2.9497]
[1779382166210,27.46,76971.09,42.5,-0.95679,0.0001,2.93962]
[1779382169232,27.47,76973.85,42.5,-0.95646,0.0001,2.95772]
[1779382171495,27.47,76974.74,42.5,-0.95643,0.0001,2.95784]
[1779382175273,27.48,76975.67,42.5,-0.95628,0.00011,2.96598]
[1779382178294,27.49,76974.6,42.5,-0.95636,0.00011,2.96181]
[1779382183330,27.5,76974.92,42.5,-0.95626,0.00011,2.96706]
[1779382185344,27.5,76979.03,42.5,-0.9558,0.00011,2.99229]
[1779382186351,27.51,76982.42,42.5,-0.95543,0.00011,3.01276]
[1779382187358,27.51,76983.67,42.5,-0.95529,0.00011,3.02071]
[1779382188369,27.51,76985.74,42.5,-0.95505,0.00011,3.03346]
[1779382193404,27.52,76986.46,42.5,-0.95492,0.00011,3.04054]
[1779382194411,27.52,76988.22,42.5,-0.95472,0.00011,3.05146]
[1779382199445,27.53,76985.64,42.5,-0.95495,0.00011,3.03895]
[1779382200453,27.53,76984.47,42.5,-0.95507,0.00011,3.0326]
[1779382201460,27.53,76983.43,42.5,-0.95517,0.00011,3.02706]
[1779382202467,27.53,76980.76,42.5,-0.95544,0.00011,3.01199]
[1779382203474,27.54,76978.46,42.5,-0.95568,0.00011,2.99913]
[1779382205488,27.54,76977.07,42.5,-0.9558,0.00011,2.99225]
[1779382207501,27.54,76976.13,42.5,-0.9559,0.00011,2.98704]
[1779382212537,27.54,76974.39,42.5,-0.95608,0.00011,2.97712]
[1779382213544,27.54,76973.33,42.5,-0.95618,0.00011,2.97161]
[1779382214551,27.54,76975.01,42.5,-0.95599,0.00011,2.982]
[1779382215558,27.55,76972.71,42.5,-0.95622,0.00011,2.96933]
[1779382217572,27.55,76971.8,42.5,-0.95629,0.0001,2.96537]
[1779382218579,27.55,76970.53,42.5,-0.95641,0.0001,2.9587]
[1779382223614,27.56,76970.08,42.5,-0.9564,0.0001,2.95948]
[1779382225628,27.57,76971.54,42.5,-0.95622,0.00011,2.96927]
[1779382230663,27.58,76972.11,42.5,-0.95609,0.00011,2.97652]
[1779382235698,27.59,76971.75,42.5,-0.95615,0.00011,2.97127]
[1779382240733,27.6,76972.82,42.5,-0.95598,0.00011,2.98073]
[1779382242747,27.61,76974.6,42.5,-0.95577,0.00011,2.99233]
[1779382243753,27.61,76978.08,42.5,-0.95539,0.00011,3.0132]
[1779382247137,27.61,76978.35,42.5,-0.95534,0.00011,3.01595]
[1779382247252,27.61,76963.31,42.5,-0.95691,0.0001,2.92958]
[1779382248093,27.61,76963.31,42.5,-0.95691,0.0001,2.92958]
[1779382248185,27.61,76949.6,42.5,-0.9583,0.0001,2.85234]
[1779382248794,27.62,76949.6,42.5,-0.95829,0.0001,2.85305]
[1779382249656,27.62,76949.6,42.5,-0.95829,0.0001,2.85305]
[1779382249676,27.62,76949.6,42.5,-0.95829,0.0001,2.85305]
[1779382249801,27.62,76948.6,42.5,-0.95837,0.0001,2.84826]
[1779382254823,27.63,76948.6,42.5,-0.95831,0.0001,2.85164]
[1779382255009,27.63,76936.9,42.5,-0.95948,0.0001,2.78622]
[1779382255849,27.66,76936.9,42.5,-0.95931,0.0001,2.79552]
[1779382256856,27.69,76938.94,42.5,-0.95895,0.0001,2.81597]
[1779382257863,27.69,76945.07,42.5,-0.95832,0.0001,2.85104]
[1779382258870,27.69,76947.88,42.5,-0.95802,0.0001,2.86765]
[1779382260158,27.69,76947.88,42.5,-0.95802,0.0001,2.86765]
[1779382262942,27.7,76947.87,42.5,-0.95798,0.0001,2.87001]
[1779382262997,27.7,76951.99,42.5,-0.95755,0.0001,2.89407]
[1779382264580,27.71,76951.99,42.5,-0.95753,0.0001,2.89484]
[1779382264912,27.71,76954.39,42.5,-0.95727,0.0001,2.90921]
[1779382265921,27.71,76958.63,42.5,-0.95682,0.0001,2.9341]
[1779382266931,27.71,76952.87,42.5,-0.9574,0.0001,2.90201]
[1779382269034,27.72,76952.47,42.5,-0.95743,0.0001,2.90049]
[1779382269460,27.72,76952.2,42.5,-0.95744,0.0001,2.89971]
[1779382270956,27.72,76947.36,42.5,-0.95791,0.0001,2.87386]
[1779382271962,27.73,76949.58,42.5,-0.95767,0.0001,2.88717]
[1779382272937,27.73,76949.58,42.5,-0.95767,0.0001,2.88717]
[1779382273009,27.73,76955.36,42.5,-0.95706,0.0001,2.92071]
[1779382274984,27.73,76957.66,42.5,-0.9568,0.0001,2.93525]
[1779382275991,27.74,76959.28,42.5,-0.95662,0.0001,2.9452]
[1779382278005,27.74,76960.51,42.5,-0.95647,0.0001,2.95359]
[1779382281028,27.75,76961.7,42.5,-0.95631,0.0001,2.96238]
[1779382283047,27.75,76963.47,42.5,-0.9561,0.0001,2.97384]
[1779382289089,27.76,76963.88,42.5,-0.95599,0.0001,2.97994]
[1779382293116,27.77,76968.42,42.5,-0.95555,0.00011,3.00218]
[1779382296137,27.78,76978.26,42.5,-0.95447,0.00011,3.06115]
[1779382297145,27.78,76982.49,42.5,-0.95401,0.00011,3.08649]
[1779382298152,27.78,76984.79,42.5,-0.95375,0.00011,3.10051]
[1779382299158,27.78,76988.87,42.5,-0.9533,0.00011,3.1251]
[1779382300166,27.78,76990.55,42.5,-0.9531,0.00011,3.13547]
[1779382301173,27.78,76989.36,42.5,-0.95323,0.00011,3.12877]
[1779382303187,27.78,76990.5,42.5,-0.95309,0.00011,3.1363]
[1779382308221,27.79,76990.68,42.5,-0.95303,0.00011,3.13917]
[1779382313257,27.8,76990.9,42.5,-0.95298,0.00011,3.14228]
[1779382318292,27.8,76993.27,42.5,-0.95268,0.00011,3.15817]
[1779382320306,27.8,76995.09,42.5,-0.95247,0.00011,3.1697]
[1779382322730,27.81,76995.54,42.5,-0.95241,0.00011,3.17302]
[1779382322777,27.81,76995.54,42.5,-0.95241,0.00011,3.17302]
[1779382323041,27.81,76995.54,42.5,-0.95241,0.00011,3.17302]
[1779382323327,27.81,76995.91,42.5,-0.95236,0.00011,3.17554]
[1779382324334,27.81,77002.84,42.5,-0.95158,0.00011,3.21756]
[1779382325341,27.81,77004.34,42.5,-0.9514,0.00011,3.22687]
[1779382326965,27.81,77004.28,42.5,-0.9514,0.00011,3.22672]
[1779382327034,27.81,77004.28,42.5,-0.9514,0.00011,3.22672]
[1779382327356,27.81,77007.42,42.5,-0.95104,0.00011,3.24599]
[1779382327510,27.81,77007.42,42.5,-0.95104,0.00011,3.24599]
[1779382328364,27.81,77015.26,42.5,-0.95014,0.00012,3.29405]
[1779382329369,27.81,77018.96,42.5,-0.94971,0.00012,3.31691]
[1779382332364,27.81,77019.53,42.5,-0.94966,0.00012,3.31975]
[1779382332395,27.81,77021.82,42.5,-0.9494,0.00012,3.33313]
[1779382334405,27.81,77023.71,42.5,-0.94918,0.00012,3.34494]
[1779382334768,27.81,77023.71,42.5,-0.94918,0.00012,3.34494]
[1779382335412,27.8,77024.41,42.5,-0.94911,0.00012,3.34849]
[1779382336419,27.8,77029.62,42.5,-0.94851,0.00012,3.38008]
[1779382337584,27.8,77031.31,42.5,-0.94833,0.00012,3.38978]
[1779382339444,27.79,77030.21,42.5,-0.94849,0.00012,3.38121]
[1779382341990,27.79,77029.62,42.5,-0.94858,0.00012,3.37667]
[1779382343473,27.78,77032.73,42.5,-0.94826,0.00012,3.39356]
[1779382348511,27.77,77032.93,42.5,-0.94831,0.00012,3.39051]
[1779382349518,27.77,77034.14,42.5,-0.94819,0.00012,3.39721]
[1779382350525,27.76,77032.79,42.5,-0.94836,0.00012,3.38789]
[1779382351532,27.76,77031.33,42.5,-0.94865,0.00012,3.37106]
[1779382353395,27.76,77031.33,42.5,-0.94865,0.00012,3.37106]
[1779382353401,27.76,77030.25,42.5,-0.94881,0.00012,3.36267]
[1779382354553,27.75,77027.7,42.5,-0.94913,0.00012,3.346]
[1779382355559,27.75,77026.72,42.5,-0.94926,0.00012,3.33911]
[1779382356567,27.75,77024.77,42.5,-0.9495,0.00012,3.32625]
[1779382360595,27.74,77025.99,42.5,-0.94942,0.00012,3.33078]
[1779382363616,27.73,77027.24,42.5,-0.94931,0.00012,3.33625]
[1779382366032,27.73,77027.66,42.5,-0.94928,0.00012,3.33809]
[1779382372679,27.71,77026.9,42.5,-0.94948,0.00012,3.32723]
[1779382374693,27.71,77027.89,42.5,-0.9494,0.00012,3.33185]
[1779382378348,27.7,77027.4,42.5,-0.94948,0.00012,3.3273]
[1779382378358,27.7,77024.97,42.5,-0.9498,0.00012,3.31076]
[1779382382749,27.69,77020.33,42.5,-0.95039,0.00012,3.27928]
[1779382384763,27.68,77021.4,42.5,-0.95029,0.00012,3.28448]
[1779382385770,27.68,77023.14,42.5,-0.9501,0.00012,3.29453]
[1779382387783,27.68,77021.98,42.5,-0.95026,0.00012,3.28599]
[1779382389087,27.68,77021.98,42.5,-0.95026,0.00012,3.28599]
[1779382389744,27.67,77022.28,42.5,-0.95026,0.00012,3.28647]
[1779382390034,27.67,77030.43,42.5,-0.94932,0.00012,3.3362]
[1779382391813,27.67,77039.36,42.5,-0.94829,0.00012,3.39046]
[1779382393828,27.66,77040.79,42.5,-0.94815,0.00012,3.39774]
[1779382394835,27.66,77041.97,42.5,-0.94802,0.00012,3.4043]
[1779382397857,27.65,77037.35,42.5,-0.94862,0.00012,3.37269]
[1779382398864,27.65,77031.62,42.5,-0.94932,0.00012,3.33611]
[1779382400878,27.64,77033.82,42.5,-0.94909,0.00012,3.3483]
[1779382405919,27.63,77033.07,42.5,-0.94925,0.00012,3.33977]
[1779382406926,27.63,77031.16,42.5,-0.94949,0.00012,3.32712]
[1779382408942,27.63,77032.27,42.5,-0.94939,0.00012,3.33253]
[1779382411962,27.62,77033.42,42.5,-0.94939,0.00012,3.33062]
[1779382415833,27.61,77033.45,42.5,-0.94943,0.00012,3.32857]
[1779382416115,27.61,77033.45,42.5,-0.94943,0.00012,3.32857]
[1779382416127,27.61,77029.73,42.5,-0.94988,0.00012,3.30473]
[1779382418005,27.61,77025.38,42.5,-0.95041,0.00012,3.27645]
[1779382423046,27.6,77023.99,42.5,-0.95064,0.00012,3.26462]
[1779382424052,27.59,77024.97,42.5,-0.95053,0.00012,3.27001]
[1779382427074,27.59,77026.56,42.5,-0.95039,0.00012,3.27787]
[1779382431101,27.58,77027.68,42.5,-0.95031,0.00012,3.28215]
[1779382433891,27.58,77027.77,42.5,-0.95032,0.00012,3.28137]
[1779382434123,27.57,77030.61,42.5,-0.95,0.00012,3.29827]
[1779382436137,27.57,77031.64,42.5,-0.94991,0.00012,3.30327]
[1779382439158,27.56,77033.07,42.5,-0.94978,0.00012,3.31004]
[1779382440164,27.56,77035.67,42.5,-0.94949,0.00012,3.32551]
[1779382442179,27.56,77032.6,42.5,-0.94988,0.00012,3.30497]
[1779382447214,27.54,77032.49,42.5,-0.94996,0.00012,3.3008]
[1779382452248,27.53,77032.45,42.5,-0.95003,0.00012,3.29711]
[1779382457284,27.52,77031.46,42.5,-0.95021,0.00012,3.28758]
[1779382461493,27.52,77030.86,42.5,-0.95031,0.00012,3.28189]
[1779382465340,27.51,77027.41,42.5,-0.95078,0.00012,3.25733]
[1779382466347,27.51,77022.3,42.5,-0.95138,0.00011,3.22533]
[1779382471382,27.5,77021.76,42.5,-0.95158,0.00011,3.21253]
[1779382472389,27.5,77017.08,42.5,-0.95213,0.00011,3.18347]
[1779382475683,27.49,77017.4,42.5,-0.95212,0.00011,3.18392]
[1779382476417,27.49,77022.36,42.5,-0.95156,0.00011,3.21362]
[1779382477424,27.49,77027.58,42.5,-0.95097,0.00012,3.24509]
[1779382478431,27.49,77029.79,42.5,-0.95073,0.00012,3.25811]
[1779382479439,27.48,77031.76,42.5,-0.95051,0.00012,3.26966]
[1779382484474,27.47,77032.57,42.5,-0.95048,0.00012,3.27151]
[1779382487496,27.47,77033.85,42.5,-0.95037,0.00012,3.27753]
[1779382488503,27.47,77035.55,42.5,-0.95018,0.00012,3.28741]
[1779382492531,27.46,77038.4,42.5,-0.94989,0.00012,3.30249]
[1779382493542,27.46,77042.24,42.5,-0.94945,0.00012,3.32577]
[1779382496563,27.45,77043.27,42.5,-0.94937,0.00012,3.33005]
[1779382499584,27.44,77048.37,42.5,-0.94881,0.00012,3.3599]
[1779382500591,27.44,77044.65,42.5,-0.94927,0.00012,3.33575]
[1779382501699,27.44,77044.65,42.5,-0.94927,0.00012,3.33575]
[1779382501715,27.44,77040.96,42.5,-0.94972,0.00012,3.31193]
[1779382503612,27.43,77036.21,42.5,-0.9503,0.00012,3.28091]
[1779382506632,27.43,77035.34,42.5,-0.95044,0.00012,3.27354]
[1779382511669,27.42,77034.57,42.5,-0.95059,0.00012,3.26562]
[1779382515708,27.41,77036.21,42.5,-0.95045,0.00012,3.27331]
[1779382519073,27.41,77035.8,42.5,-0.95052,0.00012,3.26952]
[1779382520743,27.4,77040.79,42.5,-0.94997,0.00012,3.29867]
[1779382521751,27.4,77043.35,42.5,-0.94968,0.00012,3.31403]
[1779382524772,27.39,77044.51,42.5,-0.94958,0.00012,3.31924]
[1779382525779,27.39,77046.67,42.5,-0.94934,0.00012,3.33208]
[1779382526786,27.39,77050.32,42.5,-0.94891,0.00012,3.35434]
[1779382527972,27.39,77050.32,42.5,-0.94891,0.00012,3.35434]
[1779382528082,27.39,77050.32,42.5,-0.94891,0.00012,3.35434]
[1779382530814,27.38,77055.61,42.5,-0.94834,0.00012,3.38481]
[1779382531821,27.38,77056.94,42.5,-0.94829,0.00012,3.38562]
[1779382534842,27.37,77058.03,42.5,-0.9482,0.00012,3.39013]
[1779382536856,27.37,77059.91,42.5,-0.948,0.00012,3.40048]
[1779382538870,27.36,77061.05,42.5,-0.94789,0.00012,3.40609]
[1779382539877,27.36,77063.66,42.5,-0.94759,0.00012,3.42191]
[1779382544912,27.35,77063.7,42.5,-0.94767,0.00012,3.41791]
[1779382548940,27.33,77060.48,42.5,-0.94813,0.00012,3.39398]
[1779382552969,27.32,77059.34,42.5,-0.94833,0.00012,3.38345]
[1779382553975,27.32,77056.86,42.5,-0.94864,0.00012,3.36691]
[1779382555989,27.32,77060.57,42.5,-0.94824,0.00012,3.38814]
[1779382558002,27.31,77061.68,42.5,-0.94814,0.00012,3.39359]
[1779382560022,27.31,77063.94,42.5,-0.94789,0.00012,3.40638]
[1779382562034,27.3,77059.17,42.5,-0.9485,0.00012,3.37434]
[1779382563041,27.3,77056.41,42.5,-0.94885,0.00012,3.35607]
[1779382564047,27.3,77057.83,42.5,-0.94869,0.00012,3.36431]
[1779382566062,27.29,77059.62,42.5,-0.94851,0.00012,3.37415]
[1779382573112,27.28,77059.12,42.5,-0.94867,0.00012,3.36557]
[1779382578193,27.26,77059.55,42.5,-0.94869,0.00012,3.3645]
[1779382581168,27.26,77062.44,42.5,-0.94839,0.00012,3.3806]
[1779382586203,27.24,77063.48,42.5,-0.94833,0.00012,3.38331]
[1779382592245,27.23,77064.0,42.5,-0.94846,0.00012,3.37503]
[1779382597280,27.22,77063.02,42.5,-0.94865,0.00012,3.36498]
[1779382598287,27.22,77064.55,42.5,-0.94848,0.00012,3.37397]
[1779382601308,27.21,77068.39,42.5,-0.94806,0.00012,3.39617]
[1779382602314,27.21,77073.15,42.5,-0.94749,0.00012,3.42591]
[1779382603322,27.21,77074.87,42.5,-0.94729,0.00012,3.43613]
[1779382606053,27.2,77074.2,42.5,-0.94741,0.00012,3.43009]
[1779382606343,27.2,77074.44,42.5,-0.94739,0.00012,3.43078]
[1779382607697,27.19,77076.76,42.5,-0.94712,0.00012,3.44488]
[1779382609364,27.19,77080.82,42.5,-0.94665,0.00013,3.46942]
[1779382610370,27.19,77082.69,42.5,-0.94643,0.00013,3.48065]
[1779382612385,27.18,77081.49,42.5,-0.94662,0.00013,3.471]
[1779382614399,27.18,77082.96,42.5,-0.94647,0.00013,3.47872]
[1779382615405,27.17,77084.93,42.5,-0.94624,0.00013,3.49061]
[1779382617419,27.17,77083.8,42.5,-0.94642,0.00013,3.48136]
[1779382618428,27.16,77082.51,42.5,-0.9466,0.00013,3.47204]
[1779382622455,27.15,77083.74,42.5,-0.94652,0.00013,3.47637]
[1779382623462,27.15,77085.11,42.5,-0.94636,0.00013,3.48437]
[1779382624022,27.15,77085.11,42.5,-0.94636,0.00013,3.48437]
[1779382624468,27.15,77089.0,42.5,-0.94589,0.00013,3.50883]
[1779382625476,27.15,77092.19,42.5,-0.94551,0.00013,3.52876]
[1779382626483,27.14,77095.01,42.5,-0.94517,0.00013,3.5463]
[1779382626769,27.14,77095.01,42.5,-0.94517,0.00013,3.5463]
[1779382626882,27.14,77095.01,42.5,-0.94517,0.00013,3.5463]
[1779382630511,27.08,77093.71,42.5,-0.94576,0.00013,3.51565]
[1779382632525,27.02,77092.47,42.5,-0.94629,0.00013,3.48846]
[1779382635548,26.94,77084.47,42.5,-0.94781,0.00012,3.40948]
[1779382637560,26.89,77082.66,42.5,-0.94834,0.00012,3.38226]
[1779382642596,26.81,77082.8,42.5,-0.94888,0.00012,3.35412]
[1779382644610,26.8,77081.66,42.5,-0.94904,0.00012,3.34542]
[1779382647631,26.8,77083.26,42.5,-0.94888,0.00012,3.35371]
[1779382648638,26.8,77084.24,42.5,-0.94878,0.00012,3.35934]
[1779382649645,26.78,77085.28,42.5,-0.94878,0.00012,3.3592]
[1779382650652,26.75,77084.14,42.5,-0.94905,0.00012,3.34503]
[1779382651659,26.75,77082.33,42.5,-0.94938,0.00012,3.32589]
[1779382656693,26.74,77080.2,42.5,-0.9497,0.00012,3.30906]
[1779382661729,26.73,77079.81,42.5,-0.9498,0.00012,3.30354]
[1779382662736,26.73,77070.28,42.5,-0.95096,0.00012,3.2423]
[1779382663743,26.73,77070.47,42.5,-0.95095,0.00012,3.24301]
[1779382664750,26.73,77071.97,42.5,-0.95078,0.00012,3.25201]
[1779382665757,26.73,77073.82,42.5,-0.95057,0.00012,3.26324]
[1779382666764,26.73,77075.87,42.5,-0.95033,0.00012,3.27575]
[1779382667042,26.73,77075.87,42.5,-0.95033,0.00012,3.27575]
[1779382667076,26.73,77078.88,42.5,-0.94997,0.00012,3.29495]
[1779382668777,26.72,77080.46,42.5,-0.9498,0.00012,3.30396]
[1779382672806,26.72,77078.39,42.5,-0.95009,0.00012,3.28836]
[1779382673813,26.71,77079.42,42.5,-0.94998,0.00012,3.29435]
[1779382674819,26.71,77080.98,42.5,-0.9498,0.00012,3.30377]
[1779382679855,26.7,77080.51,42.5,-0.94991,0.00012,3.29782]
[1779382680862,26.7,77082.22,42.5,-0.94972,0.00012,3.30819]
[1779382681869,26.7,77083.27,42.5,-0.9496,0.00012,3.31435]
[1779382683884,26.7,77084.88,42.5,-0.94943,0.00012,3.32349]
[1779382688919,26.69,77085.16,42.5,-0.94945,0.00012,3.3222]
[1779382693956,26.68,77085.91,42.5,-0.94942,0.00012,3.32393]
[1779382694962,26.68,77087.08,42.5,-0.94929,0.00012,3.33085]
[1779382699999,26.67,77087.56,42.5,-0.94929,0.00012,3.33081]
[1779382705034,26.66,77087.01,42.5,-0.94942,0.00012,3.32413]
[1779382710069,26.65,77087.11,42.5,-0.94946,0.00012,3.3217]
[1779382715108,26.64,77087.14,42.5,-0.94961,0.00012,3.31204]
[1779382718129,26.63,77088.57,42.5,-0.94947,0.00012,3.31946]
[1779382720144,26.63,77089.65,42.5,-0.94936,0.00012,3.32522]
[1779382721151,26.63,77090.88,42.5,-0.94922,0.00012,3.33255]
[1779382722158,26.63,77093.02,42.5,-0.94897,0.00012,3.34578]
[1779382723165,26.63,77094.56,42.5,-0.94879,0.00012,3.35514]
[1779382725179,26.6,77100.78,42.5,-0.94816,0.00012,3.38843]
[1779382726186,26.6,77102.6,42.5,-0.94796,0.00013,3.39897]
[1779382727364,26.6,77102.6,42.5,-0.94796,0.00013,3.39897]
[1779382727545,26.6,77102.6,42.5,-0.94796,0.00013,3.39897]
[1779382727808,26.6,77102.6,42.5,-0.94796,0.00013,3.39897]
[1779382727578,26.6,77103.69,42.5,-0.94784,0.00013,3.40538]
[1779382728399,26.6,77103.69,42.5,-0.94784,0.00013,3.40538]
[1779382728532,26.6,77103.69,42.5,-0.94784,0.00013,3.40538]
[1779382730773,26.59,77103.92,42.5,-0.94784,0.00013,3.40541]
[1779382730214,26.59,77105.92,42.5,-0.9476,0.00013,3.4178]
[1779382733235,26.59,77106.93,42.5,-0.94751,0.00013,3.42217]
[1779382736255,26.58,77108.68,42.5,-0.94734,0.00013,3.4314]
[1779382741291,26.57,77108.55,42.5,-0.94743,0.00013,3.42666]
[1779382743166,26.56,77108.65,42.5,-0.94743,0.00013,3.42655]
[1779382744311,26.56,77106.67,42.5,-0.94771,0.00013,3.41199]
[1779382746325,26.56,77108.02,42.5,-0.94757,0.00013,3.41938]
[1779382749249,26.55,77108.33,42.5,-0.94756,0.00013,3.41991]
[1779382749351,26.55,77112.2,42.5,-0.94708,0.00013,3.4447]
[1779382751360,26.54,77114.28,42.5,-0.94685,0.00013,3.45692]
[1779382754382,26.54,77113.22,42.5,-0.94703,0.00013,3.44747]
[1779382759417,26.53,77112.82,42.5,-0.94716,0.00013,3.44083]
[1779382764454,26.51,77113.27,42.5,-0.94718,0.00013,3.43987]
[1779382768482,26.51,77112.12,42.5,-0.94738,0.00013,3.42914]
[1779382770495,26.5,77110.21,42.5,-0.94766,0.00013,3.41502]
[1779382773516,26.49,77111.71,42.5,-0.94761,0.00013,3.41578]
[1779382774522,26.49,77113.29,42.5,-0.94742,0.00013,3.42547]
[1779382779557,26.48,77113.06,42.5,-0.94752,0.00013,3.42018]
[1779382782579,26.47,77115.62,42.5,-0.94724,0.00013,3.43486]
[1779382783586,26.47,77116.89,42.5,-0.94709,0.00013,3.44251]
[1779382785600,26.47,77118.87,42.5,-0.94687,0.00013,3.45409]
[1779382787614,26.46,77121.1,42.5,-0.94661,0.00013,3.46733]
[1779382792649,26.45,77122.77,42.5,-0.94648,0.00013,3.47439]
[1779382794663,26.45,77124.43,42.5,-0.9463,0.00013,3.48382]
[1779382799698,26.43,77125.81,42.5,-0.9462,0.00013,3.48885]
[1779382800378,26.43,77125.81,42.5,-0.9462,0.00013,3.48885]
[1779382800756,26.43,77125.81,42.5,-0.9462,0.00013,3.48885]
[1779382800831,26.43,77129.21,42.5,-0.94577,0.00013,3.51082]
[1779382801073,26.43,77129.21,42.5,-0.94577,0.00013,3.51082]
[1779382802720,26.43,77144.9,42.5,-0.94373,0.00013,3.61557]
[1779382803861,26.42,77153.17,42.5,-0.94263,0.00014,3.67141]
[1779382804656,26.42,77153.17,42.5,-0.94263,0.00014,3.67141]
[1779382804799,26.42,77153.17,42.5,-0.94263,0.00014,3.67141]
[1779382804883,26.42,77158.22,42.5,-0.94196,0.00014,3.70535]
[1779382805741,26.42,77158.34,42.5,-0.94194,0.00014,3.70644]
[1779382806748,26.42,77164.98,42.5,-0.94102,0.00014,3.75303]
[1779382810466,26.42,77165.67,42.5,-0.94091,0.00014,3.75841]
[1779382810812,26.42,77165.67,42.5,-0.94091,0.00014,3.75841]
[1779382810863,26.42,77173.41,42.5,-0.93982,0.00014,3.81307]
[1779382810929,26.42,77173.41,42.5,-0.93982,0.00014,3.81307]
[1779382812789,26.42,77179.18,42.5,-0.93899,0.00014,3.85424]
[1779382813797,26.42,77183.72,42.5,-0.93834,0.00014,3.88664]
[1779382818832,26.42,77184.2,42.5,-0.93827,0.00014,3.88995]
[1779382821853,26.42,77182.54,42.5,-0.93852,0.00014,3.87803]
[1779382822860,26.42,77178.79,42.5,-0.93905,0.00014,3.85131]
[1779382824153,26.42,77179.67,42.5,-0.93893,0.00014,3.8576]
[1779382824879,26.42,77181.25,42.5,-0.9387,0.00014,3.86888]
[1779382825887,26.42,77190.59,42.5,-0.93735,0.00015,3.93579]
[1779382826894,26.42,77199.97,42.5,-0.93597,0.00015,4.00355]
[1779382827901,26.42,77205.09,42.5,-0.93521,0.00015,4.04066]
[1779382828908,26.42,77208.0,42.5,-0.93478,0.00015,4.0617]
[1779382829914,26.42,77212.76,42.5,-0.93406,0.00015,4.09638]
[1779382830995,26.41,77213.41,42.5,-0.93404,0.00015,4.09775]
[1779382831929,26.4,77214.5,42.5,-0.93405,0.00015,4.09488]
[1779382832770,26.4,77214.5,42.5,-0.93405,0.00015,4.09488]
[1779382832882,26.4,77214.5,42.5,-0.93405,0.00015,4.09488]
[1779382834950,26.38,77212.74,42.5,-0.93447,0.00015,4.07429]
[1779382835957,26.38,77211.21,42.5,-0.93471,0.00015,4.06271]
[1779382837971,26.38,77212.42,42.5,-0.93454,0.00015,4.07097]
[1779382838978,26.38,77215.44,42.5,-0.93409,0.00015,4.0929]
[1779382843006,26.36,77213.71,42.5,-0.93452,0.00015,4.07233]
[1779382846029,26.35,77212.09,42.5,-0.93478,0.00015,4.05944]
[1779382851064,26.35,77212.53,42.5,-0.93475,0.00015,4.0611]
[1779382853078,26.35,77211.4,42.5,-0.93493,0.00015,4.05218]
[1779382855092,26.34,77209.77,42.5,-0.93519,0.00015,4.03963]
[1779382860128,26.34,77208.91,42.5,-0.93535,0.00015,4.03195]
[1779382864161,26.34,77206.82,42.5,-0.93568,0.00015,4.01561]
[1779382865168,26.34,77200.31,42.5,-0.93665,0.00015,3.96794]
[1779382866175,26.34,77195.35,42.5,-0.93739,0.00015,3.9318]
[1779382867182,26.34,77204.01,42.5,-0.93611,0.00015,3.99445]
[1779382868188,26.34,77206.16,42.5,-0.9358,0.00015,4.01002]
[1779382869196,26.34,77208.47,42.5,-0.93545,0.00015,4.02671]
[1779382872217,26.33,77209.99,42.5,-0.93524,0.00015,4.03709]
[1779382877257,26.33,77210.95,42.5,-0.93513,0.00015,4.04277]
[1779382882292,26.33,77209.34,42.5,-0.9354,0.00015,4.02957]
[1779382887327,26.32,77209.18,42.5,-0.93545,0.00015,4.02709]
[1779382890347,26.32,77210.45,42.5,-0.93527,0.00015,4.03563]
[1779382895383,26.32,77210.64,42.5,-0.93538,0.00015,4.02804]
[1779382898404,26.31,77211.91,42.5,-0.93521,0.00015,4.03657]
[1779382900418,26.31,77215.77,42.5,-0.93464,0.00015,4.0644]
[1779382901425,26.31,77217.36,42.5,-0.9344,0.00015,4.07582]
[1779382902432,26.31,77219.59,42.5,-0.93407,0.00015,4.09196]
[1779382904447,26.31,77222.09,42.5,-0.9337,0.00015,4.10976]
[1779382905453,26.31,77225.09,42.5,-0.93325,0.00015,4.13166]
[1779382907467,26.31,77228.75,42.5,-0.93269,0.00016,4.15851]
[1779382909482,26.3,77225.7,42.5,-0.93319,0.00015,4.13444]
[1779382911495,26.3,77218.75,42.5,-0.93427,0.00015,4.08208]
[1779382916531,26.29,77218.58,42.5,-0.93433,0.00015,4.07917]
[1779382918545,26.29,77220.01,42.5,-0.93413,0.00015,4.08908]
[1779382921566,26.29,77223.78,42.5,-0.93357,0.00015,4.11594]
[1779382922573,26.29,77227.71,42.5,-0.93298,0.00015,4.14479]
[1779382925593,26.29,77230.75,42.5,-0.93253,0.00016,4.16618]
[1779382927608,26.28,77223.09,42.5,-0.93373,0.00015,4.10821]
[1779382928615,26.28,77214.32,42.5,-0.93508,0.00015,4.04306]
[1779382929622,26.28,77212.67,42.5,-0.93533,0.00015,4.03067]
[1779382930629,26.28,77210.06,42.5,-0.93573,0.00015,4.01128]
[1779382932798,26.28,77209.93,42.5,-0.93575,0.00015,4.0101]
[1779382932811,26.28,77204.93,42.5,-0.9365,0.00015,3.97338]
[1779382934657,26.28,77198.81,42.5,-0.93741,0.00015,3.92857]
[1779382937372,26.28,77198.89,42.5,-0.93741,0.00015,3.92896]
[1779382938684,26.28,77200.9,42.5,-0.93711,0.00015,3.94333]
[1779382940699,26.28,77203.44,42.5,-0.93674,0.00015,3.96152]
[1779382942713,26.28,77204.56,42.5,-0.93658,0.00015,3.96937]
[1779382945733,26.27,77206.16,42.5,-0.93636,0.00015,3.98054]
[1779382946740,26.27,77209.46,42.5,-0.93587,0.00015,4.00446]
[1779382947748,26.27,77216.62,42.5,-0.93479,0.00015,4.05683]
[1779382948755,26.27,77224.7,42.5,-0.93357,0.00015,4.11633]
[1779382950769,26.27,77223.91,42.5,-0.9337,0.00015,4.10969]
[1779382952782,26.27,77225.6,42.5,-0.93357,0.00015,4.114]
[1779382953790,26.27,77227.29,42.5,-0.93332,0.00015,4.12619]
[1779382958825,26.26,77225.71,42.5,-0.9336,0.00015,4.11245]
[1779382959832,26.26,77224.26,42.5,-0.93383,0.00015,4.10131]
[1779382960839,26.26,77226.01,42.5,-0.93357,0.00015,4.11394]
[1779382965874,26.25,77224.98,42.5,-0.93377,0.00015,4.10439]
[1779382968895,26.25,77223.82,42.5,-0.93397,0.00015,4.0947]
[1779382971916,26.25,77218.21,42.5,-0.93485,0.00015,4.05219]
[1779382975944,26.24,77212.87,42.5,-0.93567,0.00015,4.01182]
[1779382976601,26.24,77212.87,42.5,-0.93567,0.00015,4.01182]
[1779382976951,26.24,77206.84,42.5,-0.93658,0.00015,3.96751]
[1779382981986,26.24,77205.09,42.5,-0.93685,0.00015,3.95409]
[1779382984000,26.24,77203.79,42.5,-0.93705,0.00015,3.94444]
[1779382985015,26.24,77203.79,42.5,-0.93705,0.00015,3.94444]
[1779382985100,26.24,77185.88,42.5,-0.93966,0.00014,3.81549]
[1779382986014,26.24,77185.69,42.5,-0.93968,0.00014,3.81418]
[1779382987021,26.24,77180.9,42.5,-0.94036,0.00014,3.78026]
[1779382988028,26.24,77177.82,42.5,-0.94079,0.00014,3.75864]
[1779382989036,26.24,77176.49,42.5,-0.94098,0.00014,3.74946]
[1779382990042,26.24,77178.44,42.5,-0.9407,0.00014,3.76344]
[1779382995077,26.24,77171.2,42.5,-0.94171,0.00014,3.71276]
[1779382997091,26.24,77172.24,42.5,-0.94158,0.00014,3.71925]
[1779382999106,26.24,77169.13,42.5,-0.94203,0.00014,3.69665]
[1779383000113,26.24,77168.11,42.5,-0.94217,0.00014,3.68915]
[1779383001120,26.24,77164.36,42.5,-0.9427,0.00014,3.66264]
[1779383002915,26.24,77163.78,42.5,-0.94278,0.00014,3.65829]
[1779383003133,26.24,77161.77,42.5,-0.94307,0.00014,3.64402]
[1779383004683,26.24,77161.77,42.5,-0.94307,0.00014,3.64402]
[1779383004693,26.23,77160.17,42.5,-0.9433,0.00014,3.63235]
[1779383009014,26.23,77160.35,42.5,-0.94328,0.00014,3.63305]
[1779383010183,26.23,77163.55,42.5,-0.94286,0.00014,3.65443]
[1779383011189,26.23,77164.74,42.5,-0.9428,0.00014,3.65527]
[1779383012770,26.23,77164.74,42.5,-0.9428,0.00014,3.65527]
[1779383015218,26.23,77165.82,42.5,-0.94268,0.00014,3.66156]
[1779383020253,26.22,77165.83,42.5,-0.94271,0.00014,3.66005]
[1779383021260,26.22,77164.38,42.5,-0.94292,0.00014,3.64965]
[1779383025288,26.21,77165.47,42.5,-0.94283,0.00014,3.6542]
[1779383030323,26.2,77165.54,42.5,-0.94291,0.00014,3.65014]
[1779383034352,26.19,77164.28,42.5,-0.94315,0.00014,3.63778]
[1779383036366,26.18,77165.43,42.5,-0.94303,0.00014,3.644]
[1779383041400,26.17,77165.49,42.5,-0.94311,0.00014,3.63998]
[1779383045428,26.16,77166.53,42.5,-0.94304,0.00014,3.64368]
[1779383049456,26.15,77164.49,42.5,-0.94339,0.00014,3.62597]
[1779383051471,26.15,77162.35,42.5,-0.94371,0.00014,3.6094]
[1779383052489,26.14,77161.1,42.5,-0.9439,0.00014,3.59991]
[1779383055499,26.14,77153.58,42.5,-0.94496,0.00013,3.5457]
[1779383056506,26.13,77152.52,42.5,-0.94512,0.00013,3.53763]
[1779383058782,26.13,77151.73,42.5,-0.94526,0.00013,3.53006]
[1779383061189,26.12,77148.13,42.5,-0.94577,0.00013,3.50409]
[1779383062548,26.12,77152.14,42.5,-0.94525,0.00013,3.53078]
[1779383063555,26.12,77155.52,42.5,-0.9448,0.00013,3.55394]
[1779383065569,26.12,77156.54,42.5,-0.94467,0.00013,3.56077]
[1779383066576,26.12,77158.51,42.5,-0.9444,0.00013,3.57425]
[1779383068590,26.12,77160.12,42.5,-0.94419,0.00014,3.58514]
[1779383073628,26.12,77161.09,42.5,-0.94417,0.00014,3.58416]
[1779383079672,26.11,77162.22,42.5,-0.94407,0.00014,3.58923]
[1779383084708,26.1,77163.07,42.5,-0.94401,0.00014,3.59246]
[1779383088736,26.1,77159.34,42.5,-0.94452,0.00013,3.56622]
[1779383089743,26.1,77158.24,42.5,-0.94467,0.00013,3.55856]
[1779383094778,26.1,77158.67,42.5,-0.94462,0.00013,3.56113]
[1779383099813,26.09,77161.16,42.5,-0.94436,0.00014,3.57453]
[1779383104848,26.08,77166.54,42.5,-0.94371,0.00014,3.60791]
[1779383109882,26.07,77166.28,42.5,-0.94382,0.00014,3.60202]
[1779383114917,26.06,77168.02,42.5,-0.94366,0.00014,3.61006]
[1779383119928,26.05,77168.08,42.5,-0.94372,0.00014,3.60719]
[1779383123981,26.03,77156.9,42.5,-0.94531,0.00013,3.52596]
[1779383124988,26.03,77153.04,42.5,-0.94584,0.00013,3.49887]
[1779383127002,26.03,77154.5,42.5,-0.94567,0.00013,3.50755]
[1779383129016,26.03,77155.55,42.5,-0.94556,0.00013,3.51342]
[1779383134051,26.02,77154.48,42.5,-0.94586,0.00013,3.49579]
[1779383137072,26.01,77152.55,42.5,-0.94615,0.00013,3.48073]
[1779383142110,26.0,77152.55,42.5,-0.94621,0.00013,3.47766]
[1779383143667,26.0,77151.95,42.5,-0.94631,0.00013,3.47297]
[1779383145129,26.0,77146.78,42.5,-0.94701,0.00013,3.43671]
[1779383146137,25.99,77145.46,42.5,-0.94719,0.00013,3.42725]
[1779383146771,25.99,77145.46,42.5,-0.94719,0.00013,3.42725]
[1779383146871,25.99,77145.46,42.5,-0.94719,0.00013,3.42725]
[1779383146973,25.99,77145.37,42.5,-0.94721,0.00013,3.42611]
[1779383150165,25.99,77146.64,42.5,-0.94708,0.00013,3.4331]
[1779383152244,25.99,77146.47,42.5,-0.94711,0.00013,3.43141]
[1779383154193,25.98,77150.47,42.5,-0.94662,0.00013,3.4569]
[1779383158221,25.98,77151.52,42.5,-0.94652,0.00013,3.46172]
[1779383163256,25.97,77153.58,42.5,-0.94631,0.00013,3.47284]
[1779383167284,25.96,77154.67,42.5,-0.94621,0.00013,3.47787]
[1779383172319,25.95,77154.57,42.5,-0.94628,0.00013,3.4742]
[1779383179368,25.94,77155.1,42.5,-0.94629,0.00013,3.47366]
[1779383180437,25.94,77155.1,42.5,-0.94629,0.00013,3.47366]
[1779383180536,25.94,77144.35,42.5,-0.94771,0.00013,3.40023]
[1779383182186,25.94,77142.65,42.5,-0.94796,0.00013,3.38763]
[1779383182497,25.94,77142.65,42.5,-0.94796,0.00013,3.38763]
[1779383182550,25.94,77137.71,42.5,-0.94859,0.00013,3.35455]
[1779383183556,25.94,77137.71,42.5,-0.94859,0.00013,3.35455]
[1779383183643,25.93,77134.27,42.5,-0.94904,0.00013,3.33116]
[1779383184877,25.93,77134.27,42.5,-0.94904,0.00013,3.33116]
[1779383186426,25.93,77141.0,42.5,-0.94819,0.00013,3.37553]
[1779383188439,25.93,77143.75,42.5,-0.94782,0.00013,3.39454]
[1779383191460,25.94,77145.17,42.5,-0.94772,0.00013,3.3978]
[1779383193906,25.94,77144.16,42.5,-0.94785,0.00013,3.39121]
[1779383195489,25.94,77140.04,42.5,-0.94837,0.00013,3.3642]
[1779383197503,25.94,77138.82,42.5,-0.94852,0.00013,3.35651]
[1779383201782,25.94,77138.9,42.5,-0.94849,0.00013,3.35784]
[1779383201856,25.94,77140.37,42.5,-0.94829,0.00013,3.3682]
[1779383207574,25.95,77140.5,42.5,-0.94825,0.00013,3.37029]
[1779383211799,25.95,77140.9,42.5,-0.94819,0.00013,3.3737]
[1779383211826,25.95,77137.43,42.5,-0.94862,0.00013,3.35098]
[1779383213616,25.95,77126.29,42.5,-0.95004,0.00012,3.27675]
[1779383214623,25.95,77124.41,42.5,-0.95028,0.00012,3.264]
[1779383215630,25.95,77125.49,42.5,-0.95015,0.00012,3.27081]
[1779383216592,25.95,77125.49,42.5,-0.95015,0.00012,3.27081]
[1779383216641,25.95,77131.96,42.5,-0.94934,0.00013,3.31323]
[1779383218651,25.95,77137.24,42.5,-0.94866,0.00013,3.34912]
[1779383219658,25.95,77138.83,42.5,-0.94845,0.00013,3.36007]
[1779383222679,25.95,77140.66,42.5,-0.9482,0.00013,3.3731]
[1779383228720,25.96,77140.83,42.5,-0.94814,0.00013,3.3759]
[1779383233756,25.96,77141.48,42.5,-0.94804,0.00013,3.38141]
[1779383238791,25.96,77141.65,42.5,-0.94799,0.00013,3.38367]
[1779383241811,25.97,77140.12,42.5,-0.94818,0.00013,3.37408]
[1779383247123,25.97,77139.6,42.5,-0.94823,0.00013,3.37154]
[1779383247179,25.97,77138.21,42.5,-0.9484,0.00013,3.36249]
[1779383248862,25.97,77131.94,42.5,-0.94919,0.00013,3.32126]
[1779383249869,25.97,77126.92,42.5,-0.94983,0.00013,3.28743]
[1779383252889,25.96,77125.58,42.5,-0.95014,0.00012,3.26983]
[1779383255158,25.96,77124.62,42.5,-0.95026,0.00012,3.2633]
[1779383258932,25.97,77126.36,42.5,-0.95001,0.00012,3.27635]
[1779383261675,25.97,77127.31,42.5,-0.94988,0.00013,3.28338]
[1779383263968,25.97,77124.91,42.5,-0.95016,0.00012,3.26873]
[1779383264975,25.97,77128.36,42.5,-0.94972,0.00013,3.29182]
[1779383265982,25.97,77129.34,42.5,-0.94959,0.00013,3.29865]
[1779383267996,25.98,77138.12,42.5,-0.94846,0.00013,3.35763]
[1779383269003,25.98,77140.29,42.5,-0.94818,0.00013,3.37239]
[1779383272024,25.98,77141.34,42.5,-0.94803,0.00013,3.38012]
[1779383277058,25.98,77141.21,42.5,-0.94802,0.00013,3.38035]
[1779383282096,25.97,77141.98,42.5,-0.948,0.00013,3.38177]
[1779383286126,25.96,77143.67,42.5,-0.94784,0.00013,3.3901]
[1779383290155,25.95,77142.41,42.5,-0.94806,0.00013,3.37857]
[1779383290808,25.95,77142.41,42.5,-0.94806,0.00013,3.37857]
[1779383291162,25.95,77140.39,42.5,-0.94833,0.00013,3.3643]
[1779383292152,25.95,77140.39,42.5,-0.94833,0.00013,3.3643]
[1779383292214,25.95,77140.39,42.5,-0.94833,0.00013,3.3643]
[1779383292416,25.95,77140.39,42.5,-0.94833,0.00013,3.3643]
[1779383292425,25.95,77116.28,42.5,-0.95137,0.00012,3.20468]
[1779383293017,25.95,77116.28,42.5,-0.95137,0.00012,3.20468]
[1779383293177,25.95,77115.99,42.5,-0.95142,0.00012,3.20212]
[1779383294184,25.95,77111.56,42.5,-0.95194,0.00012,3.17421]
[1779383295190,25.95,77108.79,42.5,-0.95226,0.00012,3.1571]
[1779383297384,25.95,77108.59,42.5,-0.95228,0.00012,3.15639]
[1779383298388,25.96,77109.89,42.5,-0.9521,0.00012,3.16591]
[1779383299330,25.96,77109.89,42.5,-0.9521,0.00012,3.16591]
[1779383299342,25.96,77113.19,42.5,-0.95169,0.00012,3.1878]
[1779383302239,25.96,77111.02,42.5,-0.95192,0.00012,3.17542]
[1779383303247,25.96,77112.62,42.5,-0.95171,0.00012,3.18629]
[1779383305261,25.97,77114.44,42.5,-0.95147,0.00012,3.19912]
[1779383308282,25.97,77116.03,42.5,-0.95125,0.00012,3.21095]
[1779383314325,25.98,77117.39,42.5,-0.95112,0.00012,3.2159]
[1779383319359,25.99,77116.37,42.5,-0.9512,0.00012,3.21169]
[1779383323386,25.99,77120.13,42.5,-0.9507,0.00012,3.2381]
[1779383327415,26.0,77123.07,42.5,-0.9503,0.00012,3.25906]
[1779383328422,26.0,77124.38,42.5,-0.95013,0.00012,3.26805]
[1779383333457,26.01,77124.68,42.5,-0.95006,0.00012,3.27199]
[1779383338492,26.01,77124.76,42.5,-0.95001,0.00012,3.27445]
[1779383341051,26.01,77123.68,42.5,-0.95012,0.00012,3.26852]
[1779383346552,26.02,77123.38,42.5,-0.95012,0.00012,3.26851]
[1779383351587,26.03,77129.51,42.5,-0.94932,0.00013,3.31081]
[1779383352594,26.03,77131.12,42.5,-0.94911,0.00013,3.32184]
[1779383357628,26.03,77131.33,42.5,-0.94905,0.00013,3.32477]
[1779383362664,26.04,77130.66,42.5,-0.94911,0.00013,3.32185]
[1779383363670,26.04,77128.79,42.5,-0.94934,0.00013,3.3098]
[1779383367703,26.04,77130.83,42.5,-0.94905,0.00013,3.32455]
[1779383368710,26.04,77135.87,42.5,-0.94841,0.00013,3.35833]
[1779383371731,26.04,77139.14,42.5,-0.94807,0.00013,3.37399]
[1779383372738,26.04,77140.81,42.5,-0.94785,0.00013,3.38541]
[1779383377773,26.05,77141.4,42.5,-0.94775,0.00013,3.39037]
[1779383386837,26.04,77142.58,42.5,-0.94765,0.00013,3.39585]
[1779383391871,26.03,77146.12,42.5,-0.94725,0.00013,3.41648]
[1779383395899,26.03,77144.55,42.5,-0.94744,0.00013,3.40657]
[1779383400934,26.04,77142.96,42.5,-0.94763,0.00013,3.39691]
[1779383401941,26.04,77140.1,42.5,-0.94799,0.00013,3.37793]
[1779383406797,26.04,77140.06,42.5,-0.94798,0.00013,3.37853]
[1779383407039,26.04,77140.06,42.5,-0.94798,0.00013,3.37853]
[1779383407187,26.04,77140.06,42.5,-0.94798,0.00013,3.37853]
[1779383407520,26.04,77155.78,42.5,-0.94592,0.00013,3.48489]
[1779383407996,26.04,77155.78,42.5,-0.94592,0.00013,3.48489]
[1779383408090,26.04,77205.32,42.5,-0.93903,0.00015,3.83251]
[1779383409495,26.06,77225.57,42.5,-0.93586,0.00015,3.988]
[1779383410468,26.06,77236.87,42.5,-0.93412,0.00015,4.07196]
[1779383411458,26.06,77219.77,42.5,-0.93673,0.00015,3.94525]
[1779383411615,26.06,77219.77,42.5,-0.93673,0.00015,3.94525]
[1779383412434,26.06,77214.44,42.5,-0.93753,0.00015,3.90607]
[1779383414038,26.06,77220.54,42.5,-0.93662,0.00015,3.95066]
[1779383415455,26.06,77237.8,42.5,-0.93399,0.00015,4.07839]
[1779383416313,26.06,77237.8,42.5,-0.93399,0.00015,4.07839]
[1779383416396,26.06,77248.14,42.5,-0.93238,0.00016,4.15579]
[1779383417243,26.06,77248.14,42.5,-0.93238,0.00016,4.15579]
[1779383417252,26.06,77241.89,42.5,-0.93336,0.00016,4.10852]
[1779383418926,26.06,77241.89,42.5,-0.93336,0.00016,4.10852]
[1779383419108,26.06,77240.46,42.5,-0.9336,0.00016,4.09742]
[1779383420199,26.06,77240.46,42.5,-0.9336,0.00016,4.09742]
[1779383420464,26.06,77276.77,42.5,-0.92777,0.00017,4.37375]
[1779383421124,26.06,77276.77,42.5,-0.92778,0.00017,4.37316]
[1779383421669,26.06,77276.77,42.5,-0.92778,0.00017,4.37316]
[1779383422480,26.06,77276.77,42.5,-0.92778,0.00017,4.37316]
[1779383422615,26.06,77276.77,42.5,-0.92778,0.00017,4.37316]
[1779383422494,26.06,77290.51,42.5,-0.92547,0.00017,4.48046]
[1779383422734,26.06,77290.51,42.5,-0.92547,0.00017,4.48046]
[1779383422818,26.06,77290.51,42.5,-0.92547,0.00017,4.48046]
[1779383423535,26.06,77290.51,42.5,-0.92547,0.00017,4.48046]
[1779383423565,26.05,77300.23,42.5,-0.92384,0.00017,4.55578]
[1779383424152,26.05,77300.08,42.5,-0.92388,0.00017,4.55375]
[1779383425158,26.05,77302.37,42.5,-0.92351,0.00017,4.57097]
[1779383426165,26.04,77306.1,42.5,-0.92288,0.00017,4.59967]
[1779383426932,26.04,77306.1,42.5,-0.92288,0.00017,4.59967]
[1779383427176,26.04,77304.69,42.5,-0.92313,0.00017,4.58844]
[1779383427893,26.04,77304.69,42.5,-0.92313,0.00017,4.58844]
[1779383428186,26.04,77291.5,42.5,-0.92544,0.00017,4.48205]
[1779383428705,26.04,77291.5,42.5,-0.92544,0.00017,4.48205]
[1779383428798,26.04,77291.5,42.5,-0.92544,0.00017,4.48205]
[1779383429244,26.04,77333.09,42.5,-0.91811,0.00018,4.81526]
[1779383430413,26.04,77333.09,42.5,-0.91811,0.00018,4.81526]
[1779383430518,26.04,77370.02,42.5,-0.91116,0.00019,5.12051]
[1779383431603,26.04,77370.02,42.5,-0.91116,0.00019,5.12051]
[1779383431885,26.04,77370.67,42.5,-0.91117,0.00019,5.11739]
[1779383431897,26.04,77370.67,42.5,-0.91117,0.00019,5.11739]
[1779383432626,26.01,77397.97,42.5,-0.90595,0.0002,5.34055]
[1779383433373,25.98,77408.13,42.5,-0.90415,0.00021,5.416]
[1779383434468,25.98,77411.25,42.5,-0.90351,0.00021,5.44292]
[1779383436257,25.94,77413.32,42.5,-0.90346,0.00021,5.44518]
[1779383436665,25.94,77413.32,42.5,-0.90346,0.00021,5.44518]
[1779383437262,25.93,77404.66,42.5,-0.90528,0.0002,5.36902]
[1779383438271,25.92,77378.78,42.5,-0.91059,0.0002,5.14268]
[1779383439285,25.92,77388.53,42.5,-0.90866,0.0002,5.22535]
[1779383439887,25.92,77388.53,42.5,-0.90866,0.0002,5.22535]
[1779383440401,25.92,77388.53,42.5,-0.90866,0.0002,5.22535]
[1779383440443,25.92,77436.56,42.5,-0.89866,0.00021,5.64347]
[1779383440716,25.92,77436.56,42.5,-0.89866,0.00021,5.64347]
[1779383441226,25.92,77436.56,42.5,-0.89866,0.00021,5.64347]
[1779383441526,25.92,77436.56,42.5,-0.89866,0.00021,5.64347]
[1779383441302,25.93,77437.04,42.5,-0.89852,0.00021,5.64915]
[1779383441780,25.93,77437.04,42.5,-0.89852,0.00021,5.64915]
[1779383442309,25.92,77468.38,42.5,-0.89167,0.00023,5.92542]
[1779383442941,25.92,77468.38,42.5,-0.89167,0.00023,5.92542]
[1779383443592,25.92,77468.38,42.5,-0.89167,0.00023,5.92542]
[1779383443316,25.92,77452.23,42.5,-0.8953,0.00022,5.78014]
[1779383444326,25.9,77410.46,42.5,-0.90432,0.00021,5.40905]
[1779383445405,25.88,77369.39,42.5,-0.9127,0.00019,5.05115]
[1779383446341,25.88,77369.45,42.5,-0.9127,0.00019,5.05138]
[1779383447349,25.88,77378.28,42.5,-0.91098,0.0002,5.12588]
[1779383448356,25.88,77382.43,42.5,-0.91016,0.0002,5.16123]
[1779383449363,25.88,77392.82,42.5,-0.90811,0.0002,5.24914]
[1779383450156,25.88,77392.82,42.5,-0.90811,0.0002,5.24914]
[1779383450370,25.88,77395.57,42.5,-0.90759,0.0002,5.27134]
[1779383452384,25.87,77394.11,42.5,-0.90791,0.0002,5.25749]
[1779383453391,25.87,77383.57,42.5,-0.91002,0.0002,5.16709]
[1779383454398,25.87,77379.99,42.5,-0.91074,0.0002,5.13623]
[1779383454731,25.87,77379.99,42.5,-0.91074,0.0002,5.13623]
[1779383455407,25.87,77383.7,42.5,-0.91001,0.0002,5.16766]
[1779383456607,25.87,77411.95,42.5,-0.90433,0.00021,5.40913]
[1779383456751,25.87,77411.95,42.5,-0.90433,0.00021,5.40913]
[1779383456993,25.87,77411.95,42.5,-0.90433,0.00021,5.40913]
[1779383457419,25.87,77413.3,42.5,-0.90405,0.00021,5.42082]
[1779383457736,25.87,77413.3,42.5,-0.90405,0.00021,5.42082]
[1779383458510,25.87,77413.3,42.5,-0.90405,0.00021,5.42082]
[1779383458612,25.87,77441.45,42.5,-0.89811,0.00022,5.66617]
[1779383459445,25.86,77438.84,42.5,-0.89869,0.00022,5.64241]
[1779383460701,25.86,77438.92,42.5,-0.8987,0.00022,5.64236]
[1779383460909,25.86,77438.92,42.5,-0.8987,0.00022,5.64236]
[1779383461447,25.86,77443.55,42.5,-0.8977,0.00022,5.68317]
[1779383461950,25.86,77443.55,42.5,-0.8977,0.00022,5.68317]
[1779383462451,25.86,77443.55,42.5,-0.8977,0.00022,5.68317]
[1779383462525,25.86,77476.69,42.5,-0.89035,0.00023,5.97778]
[1779383462929,25.86,77476.69,42.5,-0.89035,0.00023,5.97778]
[1779383463478,25.84,77476.5,42.5,-0.89057,0.00023,5.96908]
[1779383464508,25.84,77476.5,42.5,-0.89057,0.00023,5.96908]
[1779383464626,25.84,77465.82,42.5,-0.89298,0.00022,5.87333]
[1779383466491,25.81,77456.75,42.5,-0.89529,0.00022,5.78074]
[1779383468505,25.81,77466.04,42.5,-0.89324,0.00022,5.86299]
[1779383469624,25.81,77471.18,42.5,-0.8921,0.00023,5.9086]
[1779383471392,25.81,77471.24,42.5,-0.89209,0.00023,5.90914]
[1779383471535,25.81,77484.55,42.5,-0.88905,0.00023,6.02897]
[1779383473552,25.79,77483.18,42.5,-0.8895,0.00023,6.0116]
[1779383474561,25.79,77491.3,42.5,-0.88762,0.00023,6.08507]
[1779383475569,25.79,77491.85,42.5,-0.8875,0.00023,6.08983]
[1779383476583,25.79,77481.56,42.5,-0.88987,0.00023,5.99675]
[1779383477644,25.79,77481.56,42.5,-0.88987,0.00023,5.99675]
[1779383479612,25.77,77467.97,42.5,-0.89318,0.00022,5.86582]
[1779383480611,25.76,77456.95,42.5,-0.89564,0.00022,5.76692]
[1779383480796,25.76,77456.95,42.5,-0.89564,0.00022,5.76692]
[1779383481186,25.76,77456.95,42.5,-0.89564,0.00022,5.76692]
[1779383481620,25.76,77451.41,42.5,-0.89688,0.00022,5.71678]
[1779383482626,25.76,77456.92,42.5,-0.89567,0.00022,5.76556]
[1779383483633,25.76,77463.63,42.5,-0.89419,0.00022,5.82515]
[1779383484642,25.76,77465.14,42.5,-0.89386,0.00022,5.83829]
[1779383485176,25.76,77465.14,42.5,-0.89386,0.00022,5.83829]
[1779383485556,25.76,77465.14,42.5,-0.89386,0.00022,5.83829]
[1779383485649,25.76,77461.62,42.5,-0.89467,0.00022,5.80585]
[1779383485963,25.76,77461.62,42.5,-0.89467,0.00022,5.80585]
[1779383486657,25.75,77455.88,42.5,-0.89597,0.00022,5.75374]
[1779383487160,25.75,77455.88,42.5,-0.89597,0.00022,5.75374]
[1779383487666,25.75,77451.22,42.5,-0.89701,0.00022,5.71145]
[1779383488523,25.75,77451.22,42.5,-0.89701,0.00022,5.71145]
[1779383488671,25.75,77454.98,42.5,-0.89619,0.00022,5.74466]
[1779383489681,25.75,77459.89,42.5,-0.89511,0.00022,5.78816]
[1779383492022,25.75,77459.71,42.5,-0.8953,0.00022,5.77749]
[1779383492474,25.75,77462.06,42.5,-0.89478,0.00022,5.79816]
[1779383494055,25.75,77462.06,42.5,-0.89478,0.00022,5.79816]
[1779383494423,25.75,77469.52,42.5,-0.89313,0.00022,5.86429]
[1779383494790,25.75,77469.52,42.5,-0.89313,0.00022,5.86429]
[1779383494863,25.75,77478.33,42.5,-0.89114,0.00023,5.9435]
[1779383497555,25.75,77478.34,42.5,-0.89115,0.00023,5.94321]
[1779383497566,25.74,77474.9,42.5,-0.89196,0.00023,5.91127]
[1779383499428,25.74,77468.42,42.5,-0.89344,0.00022,5.85207]
[1779383499925,25.74,77468.42,42.5,-0.89344,0.00022,5.85207]
[1779383500526,25.74,77468.42,42.5,-0.89344,0.00022,5.85207]
[1779383500582,25.74,77476.54,42.5,-0.89162,0.00023,5.92464]
[1779383501771,25.74,77472.44,42.5,-0.89256,0.00023,5.88736]
[1779383502778,25.74,77464.68,42.5,-0.89431,0.00022,5.81727]
[1779383504565,25.74,77464.68,42.5,-0.89431,0.00022,5.81727]
[1779383504586,25.73,77461.34,42.5,-0.89507,0.00022,5.78659]
[1779383505122,25.73,77461.34,42.5,-0.89507,0.00022,5.78659]
[1779383505173,25.73,77456.23,42.5,-0.8962,0.00022,5.74102]
[1779383505768,25.73,77456.23,42.5,-0.8962,0.00022,5.74102]
[1779383506617,25.73,77456.23,42.5,-0.8962,0.00022,5.74102]
[1779383506657,25.73,77456.23,42.5,-0.8962,0.00022,5.74102]
[1779383506699,25.73,77449.75,42.5,-0.89765,0.00022,5.68218]
[1779383507236,25.73,77440.7,42.5,-0.89963,0.00021,5.60128]
[1779383508830,25.73,77431.63,42.5,-0.90159,0.00021,5.52073]
[1779383509850,25.72,77431.26,42.5,-0.90168,0.00021,5.51684]
[1779383511335,25.72,77431.31,42.5,-0.90169,0.00021,5.51624]
[1779383513866,25.72,77425.67,42.5,-0.90291,0.00021,5.46582]
[1779383516043,25.72,77425.42,42.5,-0.90297,0.00021,5.4631]
[1779383516129,25.71,77426.74,42.5,-0.90272,0.00021,5.47376]
[1779383520214,25.72,77427.51,42.5,-0.90255,0.00021,5.48079]
[1779383520222,25.72,77426.06,42.5,-0.90285,0.00021,5.46836]
[1779383521663,25.72,77439.91,42.5,-0.8999,0.00021,5.59012]
[1779383522929,25.72,77450.77,42.5,-0.89755,0.00022,5.6862]
[1779383524731,25.72,77451.27,42.5,-0.89745,0.00022,5.69044]
[1779383525950,25.71,77448.88,42.5,-0.89798,0.00022,5.66905]
[1779383527583,25.71,77443.48,42.5,-0.89915,0.00022,5.62092]
[1779383528904,25.71,77443.48,42.5,-0.89915,0.00022,5.62092]
[1779383529250,25.71,77438.34,42.5,-0.90028,0.00021,5.57479]
[1779383530985,25.71,77435.66,42.5,-0.90087,0.00021,5.55053]
[1779383532999,25.71,77429.47,42.5,-0.90221,0.00021,5.49505]
[1779383534421,25.71,77429.47,42.5,-0.90221,0.00021,5.49505]
[1779383534485,25.71,77432.29,42.5,-0.90162,0.00021,5.51933]
[1779383536023,25.7,77430.37,42.5,-0.90204,0.00021,5.50198]
[1779383537219,25.7,77439.79,42.5,-0.90004,0.00021,5.58441]
[1779383540431,25.7,77439.24,42.5,-0.90016,0.00021,5.57958]
[1779383540484,25.7,77437.7,42.5,-0.90049,0.00021,5.56596]
[1779383542063,25.7,77432.53,42.5,-0.90159,0.00021,5.52047]
[1779383543070,25.7,77430.97,42.5,-0.90192,0.00021,5.50678]
[1779383548105,25.7,77433.06,42.5,-0.90147,0.00021,5.52556]
[1779383550119,25.7,77431.07,42.5,-0.90189,0.00021,5.50824]
[1779383553140,25.7,77429.28,42.5,-0.90244,0.00021,5.48225]
[1779383554321,25.7,77429.28,42.5,-0.90244,0.00021,5.48225]
[1779383554584,25.7,77429.28,42.5,-0.90244,0.00021,5.48225]
[1779383554628,25.7,77429.28,42.5,-0.90244,0.00021,5.48225]
[1779383554678,25.7,77410.02,42.5,-0.90644,0.0002,5.31462]
[1779383556202,25.7,77395.65,42.5,-0.90937,0.0002,5.18981]
[1779383557773,25.7,77395.65,42.5,-0.90937,0.0002,5.18981]
[1779383557195,25.7,77394.61,42.5,-0.90958,0.0002,5.18086]
[1779383560563,25.69,77393.85,42.5,-0.90976,0.0002,5.17332]
[1779383560657,25.69,77393.15,42.5,-0.90991,0.0002,5.16682]
[1779383562515,25.69,77393.15,42.5,-0.90992,0.0002,5.16633]
[1779383562598,25.69,77390.01,42.5,-0.91056,0.0002,5.13903]
[1779383563745,25.69,77390.01,42.5,-0.91056,0.0002,5.13903]
[1779383563770,25.69,77357.98,42.5,-0.91674,0.00019,4.86882]
[1779383564029,25.69,77357.98,42.5,-0.91674,0.00019,4.86882]
[1779383565522,25.69,77357.98,42.5,-0.91675,0.00019,4.86836]
[1779383565581,25.69,77349.57,42.5,-0.91832,0.00019,4.79867]
[1779383566275,25.69,77349.57,42.5,-0.91832,0.00019,4.79865]
[1779383566831,25.69,77349.57,42.5,-0.91832,0.00019,4.79865]
[1779383567601,25.69,77349.57,42.5,-0.91832,0.00019,4.79865]
[1779383567724,25.69,77358.35,42.5,-0.91668,0.00019,4.87145]
[1779383568138,25.69,77358.35,42.5,-0.91668,0.00019,4.87145]
[1779383568289,25.69,77358.35,42.5,-0.91668,0.00019,4.87137]
[1779383569629,25.69,77358.35,42.5,-0.91668,0.00019,4.87137]
[1779383569682,25.69,77369.53,42.5,-0.91457,0.00019,4.9647]
[1779383570305,25.69,77369.53,42.5,-0.91457,0.00019,4.9645]
[1779383570835,25.69,77369.53,42.5,-0.91457,0.00019,4.9645]
[1779383571034,25.69,77369.53,42.5,-0.91457,0.00019,4.9645]
[1779383573230,25.68,77368.33,42.5,-0.91481,0.00019,4.95403]
[1779383573911,25.68,77368.37,42.5,-0.91481,0.00019,4.95417]
[1779383574175,25.68,77368.37,42.5,-0.91481,0.00019,4.95417]
[1779383574660,25.68,77375.72,42.5,-0.9134,0.00019,5.01579]
[1779383576345,25.68,77378.33,42.5,-0.9129,0.00019,5.03734]
[1779383577352,25.68,77383.75,42.5,-0.91185,0.0002,5.08292]
[1779383579394,25.68,77387.03,42.5,-0.91123,0.0002,5.11003]
[1779383582388,25.68,77382.97,42.5,-0.91205,0.0002,5.07436]
[1779383583404,25.67,77380.78,42.5,-0.91249,0.00019,5.05544]
[1779383585412,25.67,77377.61,42.5,-0.91312,0.00019,5.02796]
[1779383587429,25.67,77376.33,42.5,-0.91338,0.00019,5.01657]
[1779383588804,25.67,77376.33,42.5,-0.91338,0.00019,5.01657]
[1779383588436,25.67,77373.62,42.5,-0.91391,0.00019,4.99345]
[1779383589443,25.67,77368.41,42.5,-0.91492,0.00019,4.94943]
[1779383590504,25.67,77368.41,42.5,-0.91492,0.00019,4.94943]
[1779383590514,25.67,77375.24,42.5,-0.91361,0.00019,5.00667]
[1779383592563,25.67,77383.12,42.5,-0.91209,0.0002,5.07285]
[1779383595485,25.67,77385.36,42.5,-0.91167,0.0002,5.09079]
[1779383596494,25.66,77392.02,42.5,-0.91037,0.0002,5.14712]
[1779383597337,25.66,77392.02,42.5,-0.91037,0.0002,5.14712]
[1779383597514,25.66,77396.84,42.5,-0.90942,0.0002,5.18789]
[1779383598509,25.66,77368.31,42.5,-0.91502,0.00019,4.94476]
[1779383599516,25.66,77371.44,42.5,-0.91443,0.00019,4.97086]
[1779383600523,25.66,77375.44,42.5,-0.91366,0.00019,5.00432]
[1779383601270,25.66,77375.44,42.5,-0.91366,0.00019,5.00432]
[1779383601529,25.66,77380.53,42.5,-0.91268,0.00019,5.04707]
[1779383602349,25.66,77380.53,42.5,-0.91268,0.00019,5.04707]
[1779383603544,25.65,77368.12,42.5,-0.91511,0.00019,4.94114]
[1779383604553,25.65,77367.73,42.5,-0.9152,0.00019,4.93697]
[1779383604969,25.65,77367.73,42.5,-0.9152,0.00019,4.93697]
[1779383606566,25.65,77371.33,42.5,-0.91452,0.00019,4.96687]
[1779383607574,25.65,77373.78,42.5,-0.91405,0.00019,4.98728]
[1779383609588,25.65,77375.8,42.5,-0.91367,0.00019,5.00384]
[1779383610595,25.65,77378.44,42.5,-0.91317,0.00019,5.02587]
[1779383611602,25.65,77380.42,42.5,-0.91292,0.00019,5.03418]
[1779383613616,25.65,77375.09,42.5,-0.91396,0.00019,4.98857]
[1779383616637,25.64,77377.45,42.5,-0.91352,0.00019,5.00775]
[1779383619658,25.64,77379.93,42.5,-0.91306,0.00019,5.02789]
[1779383620665,25.64,77384.5,42.5,-0.91218,0.0002,5.06632]
[1779383621672,25.64,77376.64,42.5,-0.91371,0.00019,4.99946]
[1779383622196,25.64,77376.64,42.5,-0.91371,0.00019,4.99946]
[1779383622679,25.64,77375.31,42.5,-0.91397,0.00019,4.98799]
[1779383623686,25.64,77374.19,42.5,-0.9142,0.00019,4.97834]
[1779383624693,25.64,77372.97,42.5,-0.91443,0.00019,4.96785]
[1779383628793,25.64,77371.91,42.5,-0.91465,0.00019,4.95834]
[1779383628875,25.64,77370.21,42.5,-0.91498,0.00019,4.94387]
[1779383630735,25.63,77369.12,42.5,-0.9152,0.00019,4.93437]
[1779383633675,25.63,77369.91,42.5,-0.91505,0.00019,4.94068]
[1779383639797,25.63,77373.97,42.5,-0.9143,0.00019,4.97366]
[1779383643826,25.63,77377.06,42.5,-0.91373,0.00019,4.99886]
[1779383644833,25.63,77378.5,42.5,-0.91345,0.00019,5.01077]
[1779383645840,25.63,77381.28,42.5,-0.91292,0.00019,5.03402]
[1779383647855,25.63,77393.31,42.5,-0.91057,0.0002,5.13575]
[1779383648861,25.62,77394.93,42.5,-0.91026,0.0002,5.14916]
[1779383649868,25.62,77386.43,42.5,-0.91195,0.0002,5.0762]
[1779383650875,25.62,77379.94,42.5,-0.91322,0.00019,5.0208]
[1779383652889,25.62,77378.43,42.5,-0.91353,0.00019,5.00748]
[1779383653896,25.62,77380.47,42.5,-0.91314,0.00019,5.02447]
[1779383654903,25.62,77381.76,42.5,-0.9129,0.00019,5.03511]
[1779383655910,25.62,77383.23,42.5,-0.91262,0.0002,5.04727]
[1779383659644,25.61,77388.88,42.5,-0.91154,0.0002,5.09397]
[1779383664358,25.61,77392.24,42.5,-0.91092,0.0002,5.12065]
[1779383666752,25.61,77393.66,42.5,-0.91066,0.0002,5.13193]
[1779383668026,25.61,77400.97,42.5,-0.90921,0.0002,5.19416]
[1779383669032,25.6,77404.42,42.5,-0.90853,0.0002,5.22341]
[1779383671047,25.6,77404.95,42.5,-0.90857,0.0002,5.21866]
[1779383673396,25.6,77404.92,42.5,-0.90859,0.0002,5.21784]
[1779383675760,25.6,77405.6,42.5,-0.90848,0.0002,5.22257]
[1779383675782,25.59,77408.27,42.5,-0.90796,0.0002,5.24448]
[1779383676046,25.59,77408.27,42.5,-0.90796,0.0002,5.24448]
[1779383676780,25.59,77408.27,42.5,-0.90796,0.0002,5.24448]
[1779383676867,25.59,77408.27,42.5,-0.90796,0.0002,5.24448]
[1779383676871,25.59,77413.53,42.5,-0.90689,0.0002,5.2899]
[1779383677146,25.59,77413.53,42.5,-0.90689,0.0002,5.2899]
[1779383677212,25.59,77417.91,42.5,-0.90599,0.00021,5.32793]
[1779383679103,25.59,77418.35,42.5,-0.90591,0.00021,5.33142]
[1779383682124,25.59,77417.09,42.5,-0.90619,0.00021,5.31977]
[1779383686152,25.59,77418.32,42.5,-0.90595,0.00021,5.32959]
[1779383689173,25.59,77420.68,42.5,-0.90548,0.00021,5.34943]
[1779383691190,25.58,77425.92,42.5,-0.9044,0.00021,5.39467]
[1779383692197,25.58,77430.1,42.5,-0.90353,0.00021,5.43101]
[1779383693204,25.58,77434.34,42.5,-0.90265,0.00021,5.46787]
[1779383696225,25.58,77438.23,42.5,-0.90185,0.00021,5.50086]
[1779383697232,25.58,77440.38,42.5,-0.90141,0.00021,5.51935]
[1779383701261,25.57,77443.06,42.5,-0.90088,0.00021,5.54107]
[1779383702268,25.57,77447.52,42.5,-0.89993,0.00022,5.58007]
[1779383705289,25.57,77445.2,42.5,-0.90047,0.00022,5.55783]
[1779383706298,25.56,77436.67,42.5,-0.90231,0.00021,5.48191]
[1779383707305,25.56,77431.29,42.5,-0.90346,0.00021,5.43415]
[1779383708311,25.56,77429.49,42.5,-0.90385,0.00021,5.41792]
[1779383713346,25.56,77429.09,42.5,-0.90398,0.00021,5.41233]
[1779383714354,25.56,77431.35,42.5,-0.90352,0.00021,5.43178]
[1779383715361,25.55,77433.45,42.5,-0.90308,0.00021,5.44986]
[1779383717133,25.55,77432.27,42.5,-0.90334,0.00021,5.4391]
[1779383717207,25.55,77432.27,42.5,-0.90334,0.00021,5.4391]
[1779383717686,25.55,77432.27,42.5,-0.90334,0.00021,5.4391]
[1779383717711,25.55,77447.36,42.5,-0.90013,0.00022,5.57193]
[1779383718039,25.55,77447.36,42.5,-0.90013,0.00022,5.57193]
[1779383718433,25.55,77447.36,42.5,-0.90013,0.00022,5.57193]
[1779383718447,25.55,77460.16,42.5,-0.89734,0.00022,5.68593]
[1779383719678,25.55,77460.16,42.5,-0.89734,0.00022,5.68593]
[1779383719849,25.55,77460.16,42.5,-0.89734,0.00022,5.68593]
[1779383719959,25.55,77467.47,42.5,-0.89574,0.00022,5.75046]
[1779383720892,25.55,77467.47,42.5,-0.89574,0.00022,5.75046]
[1779383720946,25.55,77488.11,42.5,-0.89109,0.00023,5.93615]
[1779383721024,25.55,77488.11,42.5,-0.89109,0.00023,5.93615]
[1779383721400,25.55,77488.11,42.5,-0.89109,0.00023,5.93615]
[1779383721485,25.54,77498.11,42.5,-0.8888,0.00023,6.02614]
[1779383723511,25.53,77499.28,42.5,-0.8887,0.00023,6.03019]
[1779383724891,25.52,77508.67,42.5,-0.88651,0.00024,6.11559]
[1779383725447,25.52,77508.67,42.5,-0.88652,0.00024,6.11528]
[1779383726885,25.52,77508.67,42.5,-0.88652,0.00024,6.11528]
[1779383726938,25.52,77517.81,42.5,-0.88435,0.00024,6.19907]
[1779383728187,25.52,77517.81,42.5,-0.88435,0.00024,6.19875]
[1779383728468,25.52,77519.43,42.5,-0.88397,0.00024,6.21369]
[1779383729231,25.52,77519.43,42.5,-0.88397,0.00024,6.21369]
[1779383729775,25.52,77519.43,42.5,-0.88397,0.00024,6.21369]
[1779383729789,25.52,77519.43,42.5,-0.88397,0.00024,6.21369]
[1779383729901,25.52,77519.43,42.5,-0.88397,0.00024,6.21369]
[1779383729981,25.52,77529.61,42.5,-0.88152,0.00024,6.30698]
[1779383730186,25.52,77529.61,42.5,-0.88152,0.00024,6.30698]
[1779383730846,25.52,77529.61,42.5,-0.88152,0.00024,6.30698]
[1779383730900,25.5,77539.17,42.5,-0.87932,0.00025,6.39015]
[1779383731240,25.5,77539.17,42.5,-0.87932,0.00025,6.39015]
[1779383731399,25.5,77539.17,42.5,-0.87932,0.00025,6.39015]
[1779383732506,25.5,77539.17,42.5,-0.87947,0.00025,6.38099]
[1779383732536,25.48,77538.76,42.5,-0.87975,0.00025,6.37057]
[1779383733049,25.48,77538.76,42.5,-0.87975,0.00025,6.37057]
[1779383733843,25.46,77525.8,42.5,-0.88312,0.00024,6.24263]
[1779383734052,25.46,77525.8,42.5,-0.88312,0.00024,6.24263]
[1779383735000,25.46,77525.8,42.5,-0.88312,0.00024,6.24263]
[1779383734517,25.46,77525.8,42.5,-0.88314,0.00024,6.242]
[1779383735524,25.46,77526.2,42.5,-0.88306,0.00024,6.24523]
[1779383736531,25.46,77523.4,42.5,-0.88375,0.00024,6.21883]
[1779383737810,25.46,77523.4,42.5,-0.88375,0.00024,6.21883]
[1779383740440,25.45,77523.87,42.5,-0.88367,0.00024,6.22186]
[1779383740559,25.45,77519.82,42.5,-0.88466,0.00024,6.18396]
[1779383741565,25.45,77515.4,42.5,-0.88572,0.00024,6.14277]
[1779383742246,25.45,77515.4,42.5,-0.88572,0.00024,6.14277]
[1779383742572,25.45,77513.7,42.5,-0.88614,0.00024,6.12677]
[1779383743580,25.45,77516.88,42.5,-0.88539,0.00024,6.15574]
[1779383744587,25.45,77519.48,42.5,-0.88478,0.00024,6.17936]
[1779383745585,25.45,77519.48,42.5,-0.88478,0.00024,6.17936]
[1779383747942,25.44,77514.09,42.5,-0.8861,0.00024,6.12843]
[1779383749017,25.44,77527.62,42.5,-0.88285,0.00024,6.25321]
[1779383749258,25.44,77527.62,42.5,-0.88285,0.00024,6.25321]
[1779383749629,25.44,77527.62,42.5,-0.88286,0.00024,6.25273]
[1779383750636,25.44,77541.21,42.5,-0.87954,0.00025,6.37866]
[1779383751644,25.44,77545.08,42.5,-0.87859,0.00025,6.41414]
[1779383753691,25.42,77544.67,42.5,-0.87888,0.00025,6.40342]
[1779383753861,25.4,77547.5,42.5,-0.87835,0.00025,6.42316]
[1779383754237,25.4,77547.5,42.5,-0.87835,0.00025,6.42316]
[1779383754870,25.4,77547.5,42.5,-0.87835,0.00025,6.42316]
[1779383755098,25.39,77599.29,42.5,-0.86498,0.00027,6.91025]
[1779383755858,25.39,77612.14,42.5,-0.8615,0.00027,7.03278]
[1779383756767,25.37,77614.21,42.5,-0.86119,0.00027,7.04354]
[1779383757074,25.37,77614.21,42.5,-0.86119,0.00027,7.04354]
[1779383758370,25.35,77614.21,42.5,-0.86138,0.00027,7.03705]
[1779383758706,25.33,77629.49,42.5,-0.85734,0.00028,7.1772]
[1779383759782,25.3,77630.72,42.5,-0.85723,0.00028,7.18096]
[1779383760448,25.3,77630.72,42.5,-0.85723,0.00028,7.18096]
[1779383760944,25.3,77630.72,42.5,-0.85723,0.00028,7.18096]
[1779383760995,25.28,77632.34,42.5,-0.85701,0.00028,7.18855]
[1779383762739,25.23,77628.2,42.5,-0.85863,0.00028,7.13279]
[1779383763745,25.21,77613.55,42.5,-0.86289,0.00027,6.98447]
[1779383764759,25.21,77599.3,42.5,-0.86677,0.00027,6.84724]
[1779383765728,25.21,77599.3,42.5,-0.86677,0.00027,6.84724]
[1779383766047,25.21,77599.3,42.5,-0.86677,0.00027,6.84724]
[1779383765773,25.19,77605.19,42.5,-0.86529,0.00027,6.90003]
[1779383766780,25.18,77602.31,42.5,-0.86619,0.00027,6.86808]
[1779383767212,25.18,77602.31,42.5,-0.86619,0.00027,6.86808]
[1779383767928,25.18,77602.31,42.5,-0.86619,0.00027,6.86808]
[1779383767984,25.18,77628.47,42.5,-0.85903,0.00028,7.11934]
[1779383768237,25.18,77628.47,42.5,-0.85903,0.00028,7.11934]
[1779383768798,25.16,77628.47,42.5,-0.85923,0.00028,7.11227]
[1779383769805,25.14,77636.7,42.5,-0.85713,0.00028,7.1849]
[1779383770594,25.14,77636.7,42.5,-0.85713,0.00028,7.1849]
[1779383770723,25.14,77636.7,42.5,-0.85713,0.00028,7.1849]
[1779383770812,25.11,77635.24,42.5,-0.85777,0.00028,7.16297]
[1779383771883,25.11,77635.24,42.5,-0.85777,0.00028,7.16297]
[1779383771896,25.09,77630.32,42.5,-0.85937,0.00028,7.10786]
[1779383773890,25.07,77630.32,42.5,-0.85956,0.00028,7.1011]
[1779383773895,25.07,77630.32,42.5,-0.85956,0.00028,7.1011]
[1779383774058,25.05,77632.01,42.5,-0.85928,0.00028,7.11086]
[1779383774238,25.05,77632.01,42.5,-0.85928,0.00028,7.11086]
[1779383774422,25.05,77632.01,42.5,-0.85928,0.00028,7.11086]
[1779383774456,25.05,77632.01,42.5,-0.85928,0.00028,7.11086]
[1779383774911,25.03,77660.41,42.5,-0.85138,0.00029,7.38033]
[1779383775135,25.03,77660.41,42.5,-0.85138,0.00029,7.38033]
[1779383775548,25.03,77660.41,42.5,-0.85138,0.00029,7.38033]
[1779383775860,25.03,77661.14,42.5,-0.85117,0.00029,7.38717]
[1779383776865,25.02,77679.2,42.5,-0.84594,0.0003,7.56054]
[1779383778001,25.02,77679.2,42.5,-0.84594,0.0003,7.56054]
[1779383777871,25.02,77672.23,42.5,-0.84804,0.0003,7.49161]
[1779383778279,25.02,77672.23,42.5,-0.84804,0.0003,7.49161]
[1779383778582,25.02,77672.23,42.5,-0.84804,0.0003,7.49161]
[1779383778648,25.02,77672.23,42.5,-0.84804,0.0003,7.49161]
[1779383778878,25.02,77668.62,42.5,-0.84911,0.00029,7.45596]
[1779383779975,25.01,77676.75,42.5,-0.84682,0.0003,7.53167]
[1779383781171,24.99,77677.76,42.5,-0.84666,0.0003,7.53707]
[1779383781225,24.99,77677.76,42.5,-0.84666,0.0003,7.53707]
[1779383781293,24.99,77677.76,42.5,-0.84666,0.0003,7.53707]
[1779383781906,24.99,77690.24,42.5,-0.84292,0.0003,7.65909]
[1779383782913,24.97,77698.87,42.5,-0.8405,0.00031,7.73724]
[1779383783921,24.95,77690.78,42.5,-0.84318,0.0003,7.65098]
[1779383784928,24.95,77697.47,42.5,-0.84117,0.0003,7.71593]
[1779383785935,24.93,77699.98,42.5,-0.84061,0.00031,7.73385]
[1779383789963,24.9,77696.76,42.5,-0.84187,0.0003,7.69333]
[1779383790970,24.9,77686.83,42.5,-0.8449,0.0003,7.5952]
[1779383791977,24.89,77688.18,42.5,-0.84464,0.0003,7.59918]
[1779383792984,24.89,77690.56,42.5,-0.84394,0.0003,7.62202]
[1779383793764,24.89,77690.56,42.5,-0.84394,0.0003,7.62202]
[1779383793884,24.89,77690.56,42.5,-0.84394,0.0003,7.62202]
[1779383794000,24.89,77693.94,42.5,-0.84294,0.0003,7.65465]
[1779383795008,24.89,77703.65,42.5,-0.83997,0.00031,7.75001]
[1779383795453,24.89,77703.65,42.5,-0.83997,0.00031,7.75001]
[1779383795609,24.89,77703.65,42.5,-0.83997,0.00031,7.75001]
[1779383796017,24.89,77712.91,42.5,-0.83713,0.00031,7.84035]
[1779383796477,24.89,77712.91,42.5,-0.83713,0.00031,7.84035]
[1779383796639,24.89,77712.91,42.5,-0.83713,0.00031,7.84035]
[1779383797025,24.86,77706.25,42.5,-0.83945,0.00031,7.76683]
[1779383797367,24.86,77706.25,42.5,-0.83945,0.00031,7.76683]
[1779383798032,24.86,77709.19,42.5,-0.83857,0.00031,7.79497]
[1779383798460,24.86,77709.19,42.5,-0.83857,0.00031,7.79497]
[1779383799039,24.86,77713.4,42.5,-0.8373,0.00031,7.83526]
[1779383799503,24.86,77713.4,42.5,-0.8373,0.00031,7.83526]
[1779383799893,24.86,77713.4,42.5,-0.8373,0.00031,7.83526]
[1779383800048,24.86,77727.03,42.5,-0.83303,0.00032,7.96908]
[1779383800422,24.86,77727.03,42.5,-0.83303,0.00032,7.96908]
[1779383800505,24.86,77727.03,42.5,-0.83303,0.00032,7.96908]
[1779383800644,24.86,77727.03,42.5,-0.83303,0.00032,7.96908]
[1779383801056,24.85,77744.59,42.5,-0.82746,0.00032,8.14049]
[1779383801876,24.85,77744.59,42.5,-0.82746,0.00032,8.14049]
[1779383802075,24.83,77741.06,42.5,-0.82877,0.00032,8.10054]
[1779383802414,24.83,77741.06,42.5,-0.82877,0.00032,8.10054]
[1779383802827,24.83,77741.06,42.5,-0.82877,0.00032,8.10054]
[1779383802953,24.83,77741.06,42.5,-0.82877,0.00032,8.10054]
[1779383803076,24.81,77720.93,42.5,-0.83543,0.00031,7.89442]
[1779383803410,24.81,77720.93,42.5,-0.83543,0.00031,7.89442]
[1779383804083,24.8,77714.49,42.5,-0.83751,0.00031,7.82872]
[1779383805090,24.8,77719.64,42.5,-0.83595,0.00031,7.87806]
[1779383806674,24.79,77720.07,42.5,-0.83588,0.00031,7.88028]
[1779383807022,24.79,77720.07,42.5,-0.83588,0.00031,7.88028]
[1779383808110,24.79,77722.97,42.5,-0.83498,0.00031,7.90847]
[1779383810188,24.79,77721.28,42.5,-0.83553,0.00031,7.89133]
[1779383811511,24.79,77718.48,42.5,-0.83641,0.00031,7.86347]
[1779383812511,24.79,77718.48,42.5,-0.83641,0.00031,7.86347]
[1779383814229,24.78,77718.1,42.5,-0.83655,0.00031,7.85926]
[1779383814395,24.78,77718.1,42.5,-0.83655,0.00031,7.85926]
[1779383814579,24.78,77718.1,42.5,-0.83655,0.00031,7.85926]
[1779383815116,24.78,77750.69,42.5,-0.82616,0.00032,8.18027]
[1779383816767,24.78,77750.69,42.5,-0.82616,0.00032,8.18027]
[1779383817100,24.78,77750.69,42.5,-0.82616,0.00032,8.18027]
[1779383816776,24.78,77756.86,42.5,-0.82416,0.00033,8.24036]
[1779383817494,24.78,77756.86,42.5,-0.82416,0.00033,8.24036]
[1779383817567,24.78,77756.86,42.5,-0.82416,0.00033,8.24036]
[1779383817656,24.78,77774.72,42.5,-0.81826,0.00033,8.41551]
[1779383818560,24.78,77774.72,42.5,-0.81826,0.00033,8.41551]
[1779383818589,24.78,77774.72,42.5,-0.81826,0.00033,8.41551]
[1779383818601,24.78,77774.72,42.5,-0.81826,0.00033,8.41551]
[1779383818685,24.78,77787.05,42.5,-0.81413,0.00034,8.53531]
[1779383820230,24.76,77779.05,42.5,-0.817,0.00034,8.45223]
[1779383821663,24.74,77766.21,42.5,-0.82152,0.00033,8.31931]
[1779383823241,24.73,77766.85,42.5,-0.82142,0.00033,8.32251]
[1779383823534,24.73,77786.31,42.5,-0.8149,0.00034,8.51325]
[1779383824350,24.73,77786.31,42.5,-0.8149,0.00034,8.51325]
[1779383824381,24.73,77782.44,42.5,-0.81622,0.00034,8.4752]
[1779383825897,24.7,77783.0,42.5,-0.81626,0.00034,8.47386]
[1779383827145,24.7,77783.0,42.5,-0.81626,0.00034,8.47386]
[1779383827080,24.69,77780.05,42.5,-0.81737,0.00034,8.44167]
[1779383827552,24.69,77769.64,42.5,-0.82085,0.00033,8.33934]
[1779383828857,24.69,77769.64,42.5,-0.82085,0.00033,8.33934]
[1779383830418,24.66,77782.32,42.5,-0.81686,0.00034,8.45652]
[1779383831217,24.66,77782.32,42.5,-0.81686,0.00034,8.45652]
[1779383831844,24.66,77782.32,42.5,-0.81686,0.00034,8.45652]
[1779383831946,24.64,77768.41,42.5,-0.82177,0.00033,8.31225]
[1779383834018,24.64,77768.41,42.5,-0.82177,0.00033,8.31225]
[1779383834081,24.64,77768.41,42.5,-0.82177,0.00033,8.31225]
[1779383834145,24.61,77762.45,42.5,-0.82406,0.00033,8.24412]
[1779383834756,24.61,77762.45,42.5,-0.82406,0.00033,8.24412]
[1779383834776,24.59,77759.39,42.5,-0.82527,0.00033,8.20773]
[1779383836135,24.59,77759.39,42.5,-0.82527,0.00033,8.20773]
[1779383837131,24.58,77758.13,42.5,-0.8257,0.00033,8.19469]
[1779383837140,24.58,77752.1,42.5,-0.82769,0.00033,8.13437]
[1779383838015,24.58,77753.53,42.5,-0.82724,0.00033,8.14808]
[1779383839151,24.58,77753.53,42.5,-0.82724,0.00033,8.14808]
[1779383839368,24.58,77756.12,42.5,-0.8264,0.00033,8.17357]
[1779383840375,24.58,77751.55,42.5,-0.8279,0.00033,8.12804]
[1779383842038,24.58,77751.55,42.5,-0.8279,0.00033,8.12804]
[1779383842151,24.58,77753.5,42.5,-0.82728,0.00033,8.14695]
[1779383843960,24.58,77768.25,42.5,-0.82243,0.00033,8.29293]
[1779383844552,24.58,77768.25,42.5,-0.82243,0.00033,8.29293]
[1779383844638,24.58,77779.87,42.5,-0.81854,0.00034,8.40777]
[1779383845699,24.58,77779.87,42.5,-0.81854,0.00034,8.40777]
[1779383845740,24.58,77802.11,42.5,-0.81096,0.00035,8.62658]
[1779383846364,24.58,77802.11,42.5,-0.81096,0.00035,8.62658]
[1779383846372,24.58,77802.11,42.5,-0.81096,0.00035,8.62658]
[1779383846863,24.57,77802.01,42.5,-0.81108,0.00035,8.62334]
[1779383847776,24.57,77802.01,42.5,-0.81108,0.00035,8.62334]
[1779383847797,24.53,77793.24,42.5,-0.81442,0.00034,8.52764]
[1779383849103,24.53,77793.24,42.5,-0.81442,0.00034,8.52764]
[1779383849155,24.52,77786.93,42.5,-0.81673,0.00034,8.46082]
[1779383850451,24.52,77786.36,42.5,-0.81694,0.00034,8.4549]
[1779383851887,24.52,77786.36,42.5,-0.81694,0.00034,8.4549]
[1779383852155,24.52,77786.36,42.5,-0.81694,0.00034,8.4549]
[1779383852186,24.52,77772.15,42.5,-0.82186,0.00033,8.30519]
[1779383853655,24.52,77768.55,42.5,-0.82307,0.00033,8.26924]
[1779383854401,24.52,77768.55,42.5,-0.82307,0.00033,8.26924]
[1779383854632,24.52,77771.65,42.5,-0.82204,0.00033,8.29999]
[1779383856040,24.52,77763.58,42.5,-0.82472,0.00033,8.21981]
[1779383856811,24.52,77763.58,42.5,-0.82472,0.00033,8.21981]
[1779383856967,24.52,77763.58,42.5,-0.82472,0.00033,8.21981]
[1779383856972,24.51,77751.19,42.5,-0.82881,0.00033,8.09601]
[1779383857493,24.51,77751.19,42.5,-0.82881,0.00033,8.09601]
[1779383858143,24.51,77751.19,42.5,-0.82881,0.00033,8.09601]
[1779383858194,24.51,77743.91,42.5,-0.83119,0.00032,8.02288]
[1779383858552,24.51,77743.91,42.5,-0.83119,0.00032,8.02288]
[1779383859068,24.51,77732.65,42.5,-0.83482,0.00032,7.91012]
[1779383860057,24.51,77736.97,42.5,-0.83345,0.00032,7.95276]
[1779383861734,24.51,77742.11,42.5,-0.83182,0.00032,8.00346]
[1779383863691,24.51,77742.21,42.5,-0.83179,0.00032,8.00422]
[1779383864184,24.51,77742.21,42.5,-0.83179,0.00032,8.00422]
[1779383864955,24.5,77743.39,42.5,-0.83143,0.00032,8.01538]
[1779383865043,24.5,77745.68,42.5,-0.83069,0.00032,8.03819]
[1779383866631,24.5,77752.47,42.5,-0.82851,0.00033,8.10521]
[1779383867837,24.5,77752.47,42.5,-0.82851,0.00033,8.10521]
[1779383867943,24.5,77752.47,42.5,-0.82851,0.00033,8.10521]
[1779383867958,24.5,77737.63,42.5,-0.83332,0.00032,7.95696]
[1779383869652,24.5,77736.35,42.5,-0.83375,0.00032,7.94347]
[1779383873089,24.5,77737.05,42.5,-0.83355,0.00032,7.94965]
[1779383874688,24.49,77734.58,42.5,-0.83438,0.00032,7.92367]
[1779383876702,24.49,77737.87,42.5,-0.83335,0.00032,7.95604]
[1779383879091,24.49,77739.02,42.5,-0.83299,0.00032,7.96731]
[1779383879162,24.49,77737.36,42.5,-0.83352,0.00032,7.95051]
[1779383880102,24.49,77737.36,42.5,-0.83352,0.00032,7.95051]
[1779383880159,24.49,77692.51,42.5,-0.8475,0.0003,7.50275]
[1779383880382,24.49,77692.51,42.5,-0.8475,0.0003,7.50275]
[1779383880971,24.49,77669.97,42.5,-0.85421,0.00029,7.27825]
[1779383881590,24.49,77669.97,42.5,-0.85421,0.00029,7.27825]
[1779383882312,24.49,77669.97,42.5,-0.85421,0.00029,7.27825]
[1779383882085,24.48,77667.53,42.5,-0.85498,0.00029,7.25211]
[1779383883408,24.48,77667.53,42.5,-0.85498,0.00029,7.25211]
[1779383883106,24.48,77661.79,42.5,-0.85666,0.00029,7.19506]
[1779383883790,24.48,77661.79,42.5,-0.85669,0.00029,7.19386]
[1779383884797,24.48,77647.34,42.5,-0.86087,0.00028,7.04972]
[1779383885934,24.48,77647.34,42.5,-0.86087,0.00028,7.04972]
[1779383886783,24.47,77647.21,42.5,-0.86093,0.00028,7.04776]
[1779383886885,24.47,77660.38,42.5,-0.85716,0.00029,7.17796]
[1779383888830,24.47,77664.18,42.5,-0.85607,0.00029,7.21511]
[1779383889837,24.47,77665.57,42.5,-0.85568,0.00029,7.22863]
[1779383890793,24.47,77665.57,42.5,-0.85568,0.00029,7.22863]
[1779383890873,24.47,77660.99,42.5,-0.85702,0.00029,7.18275]
[1779383892899,24.47,77660.7,42.5,-0.85712,0.00029,7.17916]
[1779383892930,24.46,77653.22,42.5,-0.8593,0.00029,7.10413]
[1779383894876,24.46,77659.96,42.5,-0.85739,0.00029,7.17017]
[1779383895919,24.46,77671.34,42.5,-0.85407,0.00029,7.28318]
[1779383897900,24.46,77678.12,42.5,-0.85206,0.0003,7.35092]
[1779383899195,24.46,77666.41,42.5,-0.85551,0.00029,7.23427]
[1779383901252,24.46,77670.06,42.5,-0.85447,0.00029,7.26961]
[1779383902096,24.46,77667.83,42.5,-0.85512,0.00029,7.24743]
[1779383903944,24.46,77662.06,42.5,-0.85682,0.00029,7.18962]
[1779383905957,24.46,77668.47,42.5,-0.85497,0.00029,7.2527]
[1779383907972,24.45,77667.06,42.5,-0.8554,0.00029,7.23792]
[1779383910993,24.45,77668.4,42.5,-0.85505,0.00029,7.24998]
[1779383912000,24.45,77666.47,42.5,-0.85577,0.00029,7.22158]
[1779383914015,24.45,77662.68,42.5,-0.85689,0.00029,7.18304]
[1779383916028,24.44,77664.56,42.5,-0.85637,0.00029,7.201]
[1779383919049,24.44,77666.29,42.5,-0.8559,0.00029,7.21712]
[1779383923078,24.44,77668.29,42.5,-0.85535,0.00029,7.23568]
[1779383924086,24.44,77673.49,42.5,-0.85382,0.00029,7.28756]
[1779383925090,24.44,77676.35,42.5,-0.85298,0.0003,7.31611]
[1779383926098,24.44,77673.54,42.5,-0.85381,0.00029,7.28806]
[1779383927105,24.44,77667.39,42.5,-0.85562,0.00029,7.2267]
[1779383929119,24.44,77669.93,42.5,-0.85487,0.00029,7.25201]
[1779383931133,24.44,77664.93,42.5,-0.85633,0.00029,7.20227]
[1779383933147,24.44,77667.35,42.5,-0.85562,0.00029,7.22646]
[1779383934154,24.44,77671.23,42.5,-0.85448,0.00029,7.26519]
[1779383935161,24.44,77673.49,42.5,-0.85382,0.00029,7.28776]
[1779383940197,24.44,77679.77,42.5,-0.85196,0.0003,7.35023]
[1779383940903,24.44,77679.77,42.5,-0.85196,0.0003,7.35023]
[1779383941204,24.44,77694.92,42.5,-0.84741,0.0003,7.50149]
[1779383942216,24.44,77698.0,42.5,-0.84648,0.0003,7.53215]
[1779383943228,24.44,77703.29,42.5,-0.84487,0.00031,7.58472]
[1779383943439,24.44,77703.29,42.5,-0.84487,0.00031,7.58472]
[1779383943599,24.44,77703.29,42.5,-0.84487,0.00031,7.58472]
[1779383944229,24.44,77704.99,42.5,-0.84435,0.00031,7.60168]
[1779383945237,24.43,77713.97,42.5,-0.84158,0.00031,7.69138]
[1779383946243,24.43,77718.55,42.5,-0.84015,0.00031,7.73707]
[1779383947388,24.43,77718.55,42.5,-0.84015,0.00031,7.73707]
[1779383948257,24.43,77707.91,42.5,-0.84348,0.00031,7.6298]
[1779383949264,24.43,77705.83,42.5,-0.84414,0.00031,7.60844]
[1779383950270,24.43,77703.22,42.5,-0.84496,0.00031,7.58186]
[1779383951278,24.43,77706.24,42.5,-0.84405,0.00031,7.61162]
[1779383953292,24.42,77709.38,42.5,-0.8431,0.00031,7.64227]
[1779383954299,24.43,77712.38,42.5,-0.84216,0.00031,7.67249]
[1779383955306,24.43,77716.38,42.5,-0.84092,0.00031,7.71265]
[1779383956536,24.43,77716.46,42.5,-0.84089,0.00031,7.71359]
[1779383958327,24.43,77720.11,42.5,-0.83974,0.00031,7.75027]
[1779383960341,24.43,77718.35,42.5,-0.84029,0.00031,7.73277]
[1779383960924,24.43,77718.35,42.5,-0.84029,0.00031,7.73277]
[1779383961720,24.43,77718.13,42.5,-0.84036,0.00031,7.73062]
[1779383962355,24.43,77711.95,42.5,-0.84229,0.00031,7.66856]
[1779383962491,24.43,77711.95,42.5,-0.84229,0.00031,7.66856]
[1779383963839,24.43,77710.68,42.5,-0.84269,0.00031,7.65562]
[1779383964369,24.43,77704.69,42.5,-0.84454,0.00031,7.59555]
[1779383967393,24.42,77699.88,42.5,-0.84602,0.00031,7.5472]
[1779383970415,24.42,77695.29,42.5,-0.84742,0.0003,7.50119]
[1779383971979,24.42,77674.48,42.5,-0.85381,0.0003,7.28384]
[1779383973436,24.42,77671.0,42.5,-0.85485,0.00029,7.24888]
[1779383975785,24.42,77670.24,42.5,-0.85508,0.00029,7.24104]
[1779383977465,24.42,77671.87,42.5,-0.8546,0.00029,7.2573]
[1779383978472,24.42,77674.23,42.5,-0.8539,0.0003,7.28084]
[1779383979479,24.42,77672.67,42.5,-0.85436,0.00029,7.26529]
[1779383981493,24.42,77677.12,42.5,-0.85305,0.0003,7.30968]
[1779383982500,24.42,77687.31,42.5,-0.85001,0.0003,7.41142]
[1779383983507,24.42,77694.28,42.5,-0.84791,0.0003,7.48103]
[1779383984514,24.42,77692.92,42.5,-0.84832,0.0003,7.46724]
[1779383985521,24.42,77694.56,42.5,-0.84784,0.0003,7.48335]
[1779383987535,24.42,77692.37,42.5,-0.84852,0.0003,7.4609]
[1779383988542,24.42,77695.48,42.5,-0.84758,0.0003,7.49171]
[1779383989670,24.42,77695.48,42.5,-0.84758,0.0003,7.49171]
[1779383989717,24.42,77701.92,42.5,-0.84563,0.00031,7.55587]
[1779383991563,24.41,77706.35,42.5,-0.84428,0.00031,7.59986]
[1779383993180,24.41,77694.49,42.5,-0.84791,0.0003,7.48083]
[1779383994584,24.41,77707.65,42.5,-0.8439,0.00031,7.61225]
[1779383996237,24.41,77708.5,42.5,-0.84364,0.00031,7.62048]
[1779383996599,24.41,77708.5,42.5,-0.84366,0.00031,7.62003]
[1779383998613,24.41,77712.52,42.5,-0.84244,0.00031,7.65936]
[1779384000063,24.41,77712.52,42.5,-0.84244,0.00031,7.65936]
[1779384000952,24.41,77712.46,42.5,-0.84247,0.00031,7.65831]
[1779384001116,24.41,77712.46,42.5,-0.84247,0.00031,7.65831]
[1779384001146,24.4,77702.49,42.5,-0.84556,0.00031,7.55799]
[1779384002144,24.4,77702.49,42.5,-0.84556,0.00031,7.55799]
[1779384002226,24.4,77702.49,42.5,-0.84556,0.00031,7.55799]
[1779384002250,24.4,77702.49,42.5,-0.84556,0.00031,7.55799]
[1779384002378,24.4,77702.49,42.5,-0.84556,0.00031,7.55799]
[1779384002380,24.4,77712.91,42.5,-0.84236,0.00031,7.66208]
[1779384002813,24.4,77723.17,42.5,-0.83916,0.00031,7.76463]
[1779384004272,24.4,77723.17,42.5,-0.83916,0.00031,7.76463]
[1779384004311,24.4,77728.77,42.5,-0.83739,0.00032,7.82065]
[1779384004665,24.4,77728.77,42.5,-0.83739,0.00032,7.8205]
[1779384005672,24.4,77740.7,42.5,-0.83359,0.00032,7.93995]
[1779384008247,24.4,77740.73,42.5,-0.83358,0.00032,7.9402]
[1779384008272,24.4,77740.73,42.5,-0.83358,0.00032,7.9402]
[1779384008299,24.4,77740.73,42.5,-0.83358,0.00032,7.9402]
[1779384008346,24.4,77740.73,42.5,-0.83358,0.00032,7.9402]
[1779384008405,24.4,77746.88,42.5,-0.8316,0.00032,8.00153]
[1779384010385,24.4,77746.88,42.5,-0.83161,0.00032,8.00133]
[1779384009826,24.4,77753.43,42.5,-0.82949,0.00033,8.06654]
[1779384010725,24.4,77753.43,42.5,-0.82949,0.00033,8.06654]
[1779384011389,24.4,77753.43,42.5,-0.82949,0.00033,8.06654]
[1779384010908,24.4,77763.4,42.5,-0.82621,0.00033,8.16615]
[1779384012412,24.4,77763.4,42.5,-0.82621,0.00033,8.16615]
[1779384012648,24.4,77763.95,42.5,-0.82603,0.00033,8.17161]
[1779384013021,24.4,77763.95,42.5,-0.82603,0.00033,8.17161]
[1779384013057,24.4,77763.95,42.5,-0.82603,0.00033,8.17161]
[1779384013064,24.4,77762.34,42.5,-0.82656,0.00033,8.15553]
[1779384013666,24.4,77762.34,42.5,-0.82656,0.00033,8.15553]
[1779384013676,24.4,77762.34,42.5,-0.82656,0.00033,8.15553]
[1779384013767,24.4,77763.02,42.5,-0.82635,0.00033,8.16196]
[1779384015497,24.4,77763.01,42.5,-0.82636,0.00033,8.16173]
[1779384016857,24.4,77762.47,42.5,-0.82654,0.00033,8.15623]
[1779384016863,24.4,77745.95,42.5,-0.83195,0.00032,7.9906]
[1779384018420,24.39,77743.62,42.5,-0.83272,0.00032,7.9668]
[1779384018765,24.39,77743.62,42.5,-0.83273,0.00032,7.96646]
[1779384019776,24.39,77743.62,42.5,-0.83273,0.00032,7.96646]
[1779384019834,24.39,77743.62,42.5,-0.83273,0.00032,7.96646]
[1779384020209,24.39,77743.62,42.5,-0.83273,0.00032,7.96646]
[1779384020232,24.39,77748.54,42.5,-0.83115,0.00032,8.01543]
[1779384021327,24.39,77748.54,42.5,-0.83115,0.00032,8.01543]
[1779384021339,24.39,77754.15,42.5,-0.82932,0.00033,8.07156]
[1779384022106,24.39,77754.15,42.5,-0.82932,0.00033,8.07156]
[1779384022206,24.39,77759.58,42.5,-0.82754,0.00033,8.12584]
[1779384022657,24.39,77759.58,42.5,-0.82754,0.00033,8.12584]
[1779384024809,24.39,77769.29,42.5,-0.82434,0.00033,8.22256]
[1779384025815,24.39,77770.98,42.5,-0.82378,0.00033,8.23927]
[1779384027327,24.39,77772.79,42.5,-0.82318,0.00033,8.25706]
[1779384028836,24.39,77774.51,42.5,-0.82261,0.00033,8.27414]
[1779384029858,24.39,77780.64,42.5,-0.82054,0.00034,8.33542]
[1779384030857,24.39,77785.21,42.5,-0.81899,0.00034,8.38116]
[1779384032115,24.39,77803.06,42.5,-0.813,0.00035,8.54976]
[1779384033650,24.39,77803.08,42.5,-0.81298,0.00035,8.55033]
[1779384033762,24.39,77803.08,42.5,-0.81298,0.00035,8.55033]
[1779384033881,24.39,77802.81,42.5,-0.81307,0.00035,8.5478]
[1779384035271,24.39,77802.81,42.5,-0.81307,0.00035,8.5478]
[1779384035373,24.39,77802.81,42.5,-0.81307,0.00035,8.5478]
[1779384035471,24.39,77801.34,42.5,-0.81357,0.00035,8.53338]
[1779384035494,24.39,77801.34,42.5,-0.81357,0.00035,8.53338]
[1779384035546,24.39,77801.34,42.5,-0.81357,0.00035,8.53338]
[1779384036762,24.4,77801.34,42.5,-0.81357,0.00035,8.53353]
[1779384036908,24.4,77807.09,42.5,-0.81157,0.00035,8.59059]
[1779384037914,24.4,77813.53,42.5,-0.80931,0.00035,8.65457]
[1779384040361,24.4,77814.41,42.5,-0.80899,0.00035,8.66354]
[1779384040431,24.4,77823.72,42.5,-0.80571,0.00035,8.75525]
[1779384042177,24.4,77823.72,42.5,-0.8057,0.00035,8.75545]
[1779384043961,24.4,77827.0,42.5,-0.8045,0.00036,8.78879]
[1779384044965,24.41,77824.58,42.5,-0.80529,0.00035,8.76669]
[1779384045972,24.41,77819.65,42.5,-0.80702,0.00035,8.71856]
[1779384051007,24.41,77821.37,42.5,-0.8064,0.00035,8.73601]
[1779384054028,24.41,77825.76,42.5,-0.80483,0.00036,8.77951]
[1779384056042,24.41,77828.8,42.5,-0.80374,0.00036,8.80947]
[1779384057049,24.41,77830.94,42.5,-0.80298,0.00036,8.83048]
[1779384061852,24.41,77830.44,42.5,-0.80316,0.00036,8.82552]
[1779384062096,24.41,77828.5,42.5,-0.80385,0.00036,8.80649]
[1779384063101,24.41,77816.04,42.5,-0.80826,0.00035,8.68403]
[1779384064108,24.41,77810.0,42.5,-0.81037,0.00035,8.62461]
[1779384065115,24.42,77810.57,42.5,-0.81016,0.00035,8.6304]
[1779384065880,24.42,77810.57,42.5,-0.81016,0.00035,8.6304]
[1779384066556,24.42,77810.72,42.5,-0.81009,0.00035,8.63238]
[1779384067142,24.43,77819.0,42.5,-0.80702,0.00035,8.71872]
[1779384068292,24.43,77819.0,42.5,-0.80702,0.00035,8.71872]
[1779384068347,24.44,77816.16,42.5,-0.80798,0.00035,8.69162]
[1779384070163,24.44,77819.52,42.5,-0.80679,0.00035,8.72506]
[1779384071382,24.44,77819.52,42.5,-0.80679,0.00035,8.72506]
[1779384073184,24.44,77813.65,42.5,-0.80881,0.00035,8.66842]
[1779384076205,24.45,77809.44,42.5,-0.81022,0.00035,8.62861]
[1779384077212,24.45,77807.25,42.5,-0.81097,0.00035,8.60751]
[1779384079439,24.45,77808.46,42.5,-0.81055,0.00035,8.61944]
[1779384079500,24.45,77810.49,42.5,-0.8098,0.00035,8.64044]
[1779384079671,24.45,77810.49,42.5,-0.8098,0.00035,8.64044]
[1779384081240,24.46,77812.41,42.5,-0.8091,0.00035,8.6603]
[1779384082247,24.46,77815.33,42.5,-0.80806,0.00035,8.68947]
[1779384084239,24.46,77815.91,42.5,-0.80784,0.00035,8.69557]
[1779384084301,24.46,77819.01,42.5,-0.80674,0.00035,8.72642]
[1779384086277,24.47,77824.79,42.5,-0.80467,0.00035,8.78391]
[1779384088292,24.49,77833.16,42.5,-0.80146,0.00036,8.87196]
[1779384089299,24.49,77834.87,42.5,-0.80084,0.00036,8.88883]
[1779384090306,24.49,77833.04,42.5,-0.80148,0.00036,8.87118]
[1779384091313,24.49,77828.71,42.5,-0.80316,0.00036,8.8204]
[1779384092320,24.49,77825.83,42.5,-0.80417,0.00035,8.79252]
[1779384095342,24.5,77828.68,42.5,-0.80313,0.00036,8.82126]
[1779384096047,24.5,77828.68,42.5,-0.80313,0.00036,8.82126]
[1779384096349,24.5,77832.1,42.5,-0.8019,0.00036,8.8549]
[1779384098363,24.5,77835.07,42.5,-0.80082,0.00036,8.88429]
[1779384099370,24.5,77837.14,42.5,-0.80007,0.00036,8.90463]
[1779384099869,24.5,77837.14,42.5,-0.80007,0.00036,8.90463]
[1779384103398,24.5,77839.12,42.5,-0.79933,0.00036,8.92452]
[1779384104404,24.5,77841.71,42.5,-0.79839,0.00036,8.94982]
[1779384105412,24.5,77844.67,42.5,-0.79732,0.00036,8.97866]
[1779384106419,24.5,77844.32,42.5,-0.79745,0.00036,8.97533]
[1779384107426,24.5,77843.25,42.5,-0.79783,0.00036,8.96502]
[1779384108433,24.5,77841.87,42.5,-0.79832,0.00036,8.95171]
[1779384109445,24.5,77837.16,42.5,-0.80002,0.00036,8.90603]
[1779384111458,24.51,77838.6,42.5,-0.79949,0.00036,8.92036]
[1779384112465,24.51,77842.19,42.5,-0.79819,0.00036,8.95537]
[1779384113472,24.51,77844.7,42.5,-0.79728,0.00036,8.97982]
[1779384115486,24.51,77844.31,42.5,-0.79741,0.00036,8.97618]
[1779384117500,24.51,77846.38,42.5,-0.79665,0.00036,8.99659]
[1779384118507,24.51,77848.86,42.5,-0.79574,0.00036,9.02086]
[1779384119514,24.51,77850.34,42.5,-0.79519,0.00036,9.0354]
[1779384120521,24.51,77851.15,42.5,-0.79489,0.00036,9.04344]
[1779384121528,24.51,77851.72,42.5,-0.79467,0.00036,9.04915]
[1779384122536,24.51,77850.59,42.5,-0.79508,0.00036,9.03842]
[1779384123589,24.51,77851.01,42.5,-0.79492,0.00036,9.04268]
[1779384124346,24.51,77851.01,42.5,-0.79492,0.00036,9.04268]
[1779384124558,24.51,77851.71,42.5,-0.79466,0.00036,9.04964]
[1779384124746,24.51,77851.71,42.5,-0.79466,0.00036,9.04964]
[1779384124809,24.51,77851.71,42.5,-0.79466,0.00036,9.04964]
[1779384125206,24.51,77851.71,42.5,-0.79466,0.00036,9.04964]
[1779384125561,24.51,77861.56,42.5,-0.79104,0.00037,9.14476]
[1779384126568,24.51,77869.41,42.5,-0.78813,0.00037,9.22013]
[1779384126803,24.51,77869.41,42.5,-0.78813,0.00037,9.22013]
[1779384127099,24.51,77869.41,42.5,-0.78813,0.00037,9.22013]
[1779384127575,24.52,77869.49,42.5,-0.78802,0.00037,9.22288]
[1779384127984,24.52,77869.49,42.5,-0.78802,0.00037,9.22288]
[1779384128241,24.52,77869.49,42.5,-0.78802,0.00037,9.22288]
[1779384128588,24.52,77876.68,42.5,-0.78533,0.00037,9.29191]
[1779384129593,24.54,77878.86,42.5,-0.78439,0.00037,9.31566]
[1779384130600,24.55,77883.89,42.5,-0.7824,0.00038,9.36608]
[1779384131607,24.56,77886.5,42.5,-0.78133,0.00038,9.39284]
[1779384132230,24.56,77886.5,42.5,-0.78133,0.00038,9.39284]
[1779384132614,24.56,77887.88,42.5,-0.78074,0.00038,9.4076]
[1779384133232,24.56,77887.88,42.5,-0.78074,0.00038,9.4076]
[1779384133294,24.56,77890.18,42.5,-0.77987,0.00038,9.4293]
[1779384134499,24.56,77890.18,42.5,-0.77987,0.00038,9.4293]
[1779384134552,24.57,77908.68,42.5,-0.77272,0.00039,9.60439]
[1779384135465,24.57,77908.68,42.5,-0.77272,0.00039,9.60439]
[1779384135529,24.57,77918.84,42.5,-0.76877,0.00039,9.69897]
[1779384135866,24.57,77918.84,42.5,-0.76877,0.00039,9.69897]
[1779384135957,24.57,77931.66,42.5,-0.76375,0.00039,9.81671]
[1779384136654,24.58,77931.52,42.5,-0.76373,0.00039,9.81711]
[1779384137872,24.58,77931.52,42.5,-0.76373,0.00039,9.81711]
[1779384137925,24.58,77931.52,42.5,-0.76373,0.00039,9.81711]
[1779384138095,24.58,77906.1,42.5,-0.77363,0.00038,9.58251]
[1779384139086,24.58,77906.36,42.5,-0.77351,0.00038,9.58535]
[1779384139680,24.59,77905.41,42.5,-0.77382,0.00038,9.57787]
[1779384140683,24.59,77905.41,42.5,-0.77382,0.00038,9.57787]
[1779384141436,24.59,77905.41,42.5,-0.77382,0.00038,9.57787]
[1779384141506,24.59,77905.41,42.5,-0.77382,0.00038,9.57787]
[1779384141611,24.59,77891.02,42.5,-0.77931,0.00038,9.44304]
[1779384141916,24.59,77891.02,42.5,-0.77931,0.00038,9.44304]
[1779384142794,24.59,77889.78,42.5,-0.77978,0.00038,9.43137]
[1779384143391,24.59,77889.78,42.5,-0.77978,0.00038,9.43137]
[1779384143465,24.59,77889.78,42.5,-0.77978,0.00038,9.43137]
[1779384143486,24.59,77885.74,42.5,-0.7813,0.00038,9.39354]
[1779384143864,24.59,77885.74,42.5,-0.7813,0.00038,9.39354]
[1779384143914,24.59,77872.04,42.5,-0.78643,0.00037,9.26368]
[1779384145730,24.59,77869.24,42.5,-0.78745,0.00037,9.23734]
[1779384146752,24.59,77868.38,42.5,-0.78776,0.00037,9.22947]
[1779384148093,24.59,77868.38,42.5,-0.78776,0.00037,9.22947]
[1779384149300,24.6,77867.78,42.5,-0.78797,0.00037,9.2241]
[1779384149622,24.6,77839.7,42.5,-0.7982,0.00036,8.95469]
[1779384150617,24.6,77821.4,42.5,-0.80472,0.00035,8.77701]
[1779384150824,24.6,77818.33,42.5,-0.8058,0.00035,8.74707]
[1779384152657,24.6,77818.33,42.5,-0.8058,0.00035,8.74707]
[1779384152895,24.6,77818.11,42.5,-0.80601,0.00035,8.73625]
[1779384153067,24.6,77818.11,42.5,-0.80601,0.00035,8.73625]
[1779384153527,24.6,77818.11,42.5,-0.80601,0.00035,8.73625]
[1779384153535,24.6,77819.57,42.5,-0.80549,0.00035,8.7509]
[1779384155449,24.6,77803.77,42.5,-0.81099,0.00035,8.59671]
[1779384156867,24.6,77803.77,42.5,-0.81099,0.00035,8.59671]
[1779384160673,24.6,77803.5,42.5,-0.81106,0.00035,8.59478]
[1779384164247,24.61,77801.22,42.5,-0.81177,0.00034,8.57454]
[1779384164321,24.61,77801.22,42.5,-0.81177,0.00034,8.57454]
[1779384164327,24.61,77795.14,42.5,-0.81384,0.00034,8.51541]
[1779384165052,24.61,77795.14,42.5,-0.81384,0.00034,8.51541]
[1779384165420,24.61,77795.14,42.5,-0.81384,0.00034,8.51541]
[1779384165517,24.62,77788.83,42.5,-0.81595,0.00034,8.45452]
[1779384166410,24.62,77788.83,42.5,-0.81595,0.00034,8.45452]
[1779384166456,24.62,77777.0,42.5,-0.81994,0.00034,8.33837]
[1779384168144,24.62,77777.0,42.5,-0.81994,0.00034,8.33837]
[1779384168396,24.62,77762.28,42.5,-0.82482,0.00033,8.19345]
[1779384169607,24.62,77762.28,42.5,-0.82482,0.00033,8.19345]
[1779384169667,24.62,77758.9,42.5,-0.8259,0.00033,8.16101]
[1779384171859,24.62,77758.9,42.5,-0.8259,0.00033,8.16101]
[1779384171960,24.63,77765.54,42.5,-0.82367,0.00033,8.22783]
[1779384174435,24.63,77765.52,42.5,-0.82366,0.00033,8.22823]
[1779384176979,24.64,77763.04,42.5,-0.82441,0.00033,8.20578]
[1779384181240,24.64,77775.68,42.5,-0.82013,0.00034,8.33264]
[1779384184028,24.65,77774.15,42.5,-0.82057,0.00033,8.31962]
[1779384185036,24.65,77769.96,42.5,-0.82195,0.00033,8.27893]
[1779384186043,24.65,77772.86,42.5,-0.82097,0.00033,8.3079]
[1779384187050,24.65,77774.34,42.5,-0.82046,0.00033,8.32292]
[1779384189725,24.66,77775.36,42.5,-0.8201,0.00033,8.33336]
[1779384189746,24.66,77779.83,42.5,-0.81859,0.00034,8.37774]
[1779384190013,24.66,77779.83,42.5,-0.81859,0.00034,8.37774]
[1779384190268,24.66,77779.83,42.5,-0.81859,0.00034,8.37774]
[1779384190497,24.66,77779.83,42.5,-0.81859,0.00034,8.37774]
[1779384190569,24.66,77804.36,42.5,-0.81018,0.00035,8.61945]
[1779384191752,24.66,77804.36,42.5,-0.81018,0.00035,8.61945]
[1779384192085,24.66,77808.02,42.5,-0.80889,0.00035,8.6556]
[1779384193094,24.66,77806.19,42.5,-0.80952,0.00035,8.63796]
[1779384194644,24.66,77806.19,42.5,-0.80952,0.00035,8.63796]
[1779384194101,24.66,77801.61,42.5,-0.8111,0.00034,8.59341]
[1779384195977,24.67,77802.74,42.5,-0.8107,0.00035,8.60472]
[1779384196117,24.67,77810.56,42.5,-0.80798,0.00035,8.68133]
[1779384198133,24.67,77807.83,42.5,-0.80891,0.00035,8.65521]
[1779384198745,24.67,77807.83,42.5,-0.80891,0.00035,8.65521]
[1779384199046,24.67,77807.83,42.5,-0.80891,0.00035,8.65521]
[1779384199141,24.67,77801.61,42.5,-0.81105,0.00034,8.59471]
[1779384200146,24.67,77778.9,42.5,-0.81878,0.00034,8.37229]
[1779384201156,24.67,77769.4,42.5,-0.82194,0.00033,8.27906]
[1779384202268,24.67,77769.4,42.5,-0.82194,0.00033,8.27906]
[1779384202434,24.67,77769.4,42.5,-0.82194,0.00033,8.27906]
[1779384202678,24.67,77769.4,42.5,-0.82194,0.00033,8.27906]
[1779384202747,24.68,77756.36,42.5,-0.82621,0.00033,8.15148]
[1779384202997,24.68,77756.36,42.5,-0.82621,0.00033,8.15148]
[1779384203577,24.68,77740.81,42.5,-0.83124,0.00032,7.99807]
[1779384204167,24.68,77740.81,42.5,-0.83124,0.00032,7.99807]
[1779384204467,24.68,77740.81,42.5,-0.83124,0.00032,7.99807]
[1779384204677,24.68,77717.35,42.5,-0.83867,0.00031,7.76615]
[1779384204791,24.68,77717.35,42.5,-0.83867,0.00031,7.76615]
[1779384206208,24.68,77710.53,42.5,-0.84078,0.00031,7.69882]
[1779384207699,24.68,77710.53,42.5,-0.84078,0.00031,7.69882]
[1779384207215,24.68,77708.4,42.5,-0.84143,0.00031,7.67796]
[1779384209334,24.68,77709.6,42.5,-0.84104,0.00031,7.69046]
[1779384209369,24.68,77709.6,42.5,-0.84104,0.00031,7.69046]
[1779384209561,24.68,77709.6,42.5,-0.84104,0.00031,7.69046]
[1779384209616,24.68,77704.95,42.5,-0.84245,0.00031,7.64517]
[1779384210477,24.68,77704.95,42.5,-0.84245,0.00031,7.64517]
[1779384210584,24.68,77704.95,42.5,-0.84245,0.00031,7.64517]
[1779384210762,24.68,77698.25,42.5,-0.8445,0.0003,7.57893]
[1779384211341,24.68,77685.63,42.5,-0.84846,0.0003,7.44525]
[1779384212806,24.68,77685.4,42.5,-0.84852,0.0003,7.44308]
[1779384213351,24.68,77685.4,42.5,-0.84852,0.0003,7.44308]
[1779384213483,24.68,77685.4,42.5,-0.84852,0.0003,7.44308]
[1779384213558,24.69,77674.03,42.5,-0.85189,0.0003,7.33129]
[1779384214323,24.69,77665.6,42.5,-0.85436,0.00029,7.24807]
[1779384214763,24.69,77665.6,42.5,-0.85436,0.00029,7.24807]
[1779384214902,24.69,77665.6,42.5,-0.85436,0.00029,7.24807]
[1779384215005,24.69,77665.6,42.5,-0.85436,0.00029,7.24807]
[1779384215037,24.69,77665.6,42.5,-0.85436,0.00029,7.24807]
[1779384215590,24.69,77665.6,42.5,-0.85436,0.00029,7.24807]
[1779384215607,24.69,77645.26,42.5,-0.86019,0.00028,7.04882]
[1779384215987,24.69,77645.26,42.5,-0.86019,0.00028,7.04882]
[1779384216937,24.69,77645.26,42.5,-0.86019,0.00028,7.04882]
[1779384217289,24.69,77645.26,42.5,-0.86019,0.00028,7.04882]
[1779384217792,24.69,77646.31,42.5,-0.85989,0.00028,7.05909]
[1779384218703,24.69,77646.31,42.5,-0.85989,0.00028,7.05909]
[1779384218295,24.69,77646.93,42.5,-0.85971,0.00028,7.0654]
[1779384218835,24.69,77646.93,42.5,-0.85971,0.00028,7.0654]
[1779384219096,24.69,77646.93,42.5,-0.85971,0.00028,7.0654]
[1779384219303,24.69,77654.35,42.5,-0.85758,0.00029,7.1387]
[1779384220310,24.69,77664.52,42.5,-0.85462,0.00029,7.23945]
[1779384221416,24.69,77664.52,42.5,-0.85462,0.00029,7.23945]
[1779384221448,24.69,77667.62,42.5,-0.85369,0.00029,7.27073]
[1779384223449,24.69,77667.62,42.5,-0.85369,0.00029,7.27073]
[1779384225655,24.7,77678.98,42.5,-0.85029,0.0003,7.38459]
[1779384227359,24.7,77677.94,42.5,-0.85058,0.0003,7.37481]
[1779384229373,24.7,77673.29,42.5,-0.85193,0.0003,7.32981]
[1779384230380,24.7,77670.43,42.5,-0.85276,0.00029,7.30205]
[1779384231387,24.71,77675.8,42.5,-0.85116,0.0003,7.35558]
[1779384232407,24.71,77687.16,42.5,-0.84775,0.0003,7.46835]
[1779384234408,24.71,77694.26,42.5,-0.84558,0.0003,7.53934]
[1779384235414,24.71,77698.32,42.5,-0.84434,0.0003,7.57981]
[1779384237429,24.71,77698.67,42.5,-0.84422,0.0003,7.58369]
[1779384238436,24.71,77701.29,42.5,-0.84341,0.00031,7.60976]
[1779384239442,24.71,77703.11,42.5,-0.84285,0.00031,7.62793]
[1779384241143,24.71,77704.1,42.5,-0.84254,0.00031,7.63787]
[1779384241217,24.71,77704.1,42.5,-0.84254,0.00031,7.63787]
[1779384241272,24.71,77704.1,42.5,-0.84254,0.00031,7.63787]
[1779384241323,24.71,77704.1,42.5,-0.84254,0.00031,7.63787]
[1779384241448,24.71,77704.1,42.5,-0.84254,0.00031,7.63787]
[1779384241601,24.71,77704.1,42.5,-0.84254,0.00031,7.63787]
[1779384241704,24.71,77711.13,42.5,-0.84037,0.00031,7.7075]
[1779384243682,24.72,77720.58,42.5,-0.83736,0.00031,7.80298]
[1779384244515,24.72,77723.12,42.5,-0.83655,0.00031,7.82857]
[1779384246495,24.72,77727.49,42.5,-0.83515,0.00032,7.87225]
[1779384247502,24.73,77732.24,42.5,-0.83362,0.00032,7.92004]
[1779384248509,24.73,77737.52,42.5,-0.83192,0.00032,7.97252]
[1779384250524,24.73,77741.84,42.5,-0.83052,0.00032,8.01569]
[1779384252225,24.73,77742.68,42.5,-0.83024,0.00032,8.02419]
[1779384252549,24.73,77742.68,42.5,-0.83024,0.00032,8.02419]
[1779384252586,24.73,77749.32,42.5,-0.82809,0.00032,8.08969]
[1779384254554,24.73,77752.34,42.5,-0.82709,0.00033,8.11996]
[1779384255561,24.73,77760.54,42.5,-0.82441,0.00033,8.2008]
[1779384257577,24.73,77758.81,42.5,-0.82498,0.00033,8.18372]
[1779384257854,24.73,77758.81,42.5,-0.82498,0.00033,8.18372]
[1779384259085,24.73,77759.69,42.5,-0.82469,0.00033,8.19238]
[1779384259302,24.73,77759.69,42.5,-0.82469,0.00033,8.19238]
[1779384259591,24.73,77757.37,42.5,-0.82545,0.00033,8.16952]
[1779384260598,24.73,77751.64,42.5,-0.82732,0.00033,8.11308]
[1779384261605,24.73,77749.95,42.5,-0.82787,0.00032,8.0965]
[1779384261840,24.73,77749.95,42.5,-0.82787,0.00032,8.0965]
[1779384262345,24.73,77749.95,42.5,-0.82787,0.00032,8.0965]
[1779384263181,24.73,77749.22,42.5,-0.8281,0.00032,8.08941]
[1779384263619,24.73,77757.42,42.5,-0.82541,0.00033,8.17059]
[1779384264626,24.74,77761.43,42.5,-0.82409,0.00033,8.21033]
[1779384265155,24.74,77761.43,42.5,-0.82409,0.00033,8.21033]
[1779384266640,24.74,77770.97,42.5,-0.82091,0.00033,8.30475]
[1779384267647,24.74,77772.75,42.5,-0.8203,0.00033,8.32252]
[1779384269623,24.74,77772.93,42.5,-0.82023,0.00033,8.32456]
[1779384269634,24.74,77772.93,42.5,-0.82023,0.00033,8.32456]
[1779384270927,24.74,77774.85,42.5,-0.81958,0.00033,8.34368]
[1779384271005,24.74,77774.85,42.5,-0.81958,0.00033,8.34368]
[1779384271685,24.74,77816.37,42.5,-0.80546,0.00035,8.74114]
[1779384272039,24.74,77816.37,42.5,-0.80546,0.00035,8.74114]
[1779384272694,24.75,77824.93,42.5,-0.80244,0.00035,8.82427]
[1779384273133,24.75,77824.93,42.5,-0.80244,0.00035,8.82427]
[1779384273700,24.75,77829.96,42.5,-0.80066,0.00036,8.87283]
[1779384273860,24.75,77829.96,42.5,-0.80066,0.00036,8.87283]
[1779384274572,24.75,77829.96,42.5,-0.80066,0.00036,8.87283]
[1779384274707,24.75,77831.27,42.5,-0.8002,0.00036,8.88532]
[1779384275714,24.75,77833.43,42.5,-0.79941,0.00036,8.90643]
[1779384276452,24.75,77833.43,42.5,-0.79941,0.00036,8.90643]
[1779384276721,24.75,77839.62,42.5,-0.79719,0.00036,8.96626]
[1779384277728,24.75,77841.75,42.5,-0.79641,0.00036,8.98694]
[1779384278735,24.75,77838.12,42.5,-0.79771,0.00036,8.9523]
[1779384279636,24.75,77838.12,42.5,-0.79771,0.00036,8.9523]
[1779384279741,24.75,77834.72,42.5,-0.79892,0.00036,8.91964]
[1779384280749,24.75,77817.91,42.5,-0.80488,0.00035,8.75741]
[1779384281783,24.75,77817.91,42.5,-0.80488,0.00035,8.75741]
[1779384281800,24.75,77814.66,42.5,-0.806,0.00035,8.72619]
[1779384282713,24.75,77814.66,42.5,-0.806,0.00035,8.72619]
[1779384282783,24.75,77827.99,42.5,-0.8013,0.00035,8.85545]
[1779384284777,24.75,77832.86,42.5,-0.79955,0.00036,8.90285]
[1779384285438,24.75,77832.86,42.5,-0.79955,0.00036,8.90285]
[1779384288699,24.75,77834.6,42.5,-0.79892,0.00036,8.91985]
[1779384288809,24.75,77828.4,42.5,-0.80113,0.00035,8.85996]
[1779384289819,24.75,77822.53,42.5,-0.8032,0.00035,8.80343]
[1779384291818,24.75,77822.53,42.5,-0.8032,0.00035,8.80343]
[1779384292841,24.76,77794.49,42.5,-0.8129,0.00034,8.53206]
[1779384294633,24.76,77789.15,42.5,-0.81469,0.00034,8.48083]
[1779384297695,24.76,77790.03,42.5,-0.81438,0.00034,8.48984]
[1779384297740,24.77,77784.98,42.5,-0.81606,0.00034,8.44132]
[1779384299289,24.77,77789.62,42.5,-0.81447,0.00034,8.48711]
[1779384301911,24.77,77799.6,42.5,-0.81102,0.00034,8.58565]
[1779384302919,24.77,77808.46,42.5,-0.80793,0.00035,8.6724]
[1779384304368,24.78,77814.51,42.5,-0.80582,0.00035,8.73121]
[1779384305948,24.78,77819.65,42.5,-0.80401,0.00035,8.78128]
[1779384306955,24.78,77815.94,42.5,-0.8053,0.00035,8.74548]
[1779384307962,24.78,77810.81,42.5,-0.80708,0.00035,8.69605]
[1779384309585,24.78,77817.51,42.5,-0.80472,0.00035,8.76165]
[1779384310741,24.78,77817.51,42.5,-0.80472,0.00035,8.76165]
[1779384310752,24.78,77829.13,42.5,-0.8006,0.00036,8.87413]
[1779384311853,24.78,77837.97,42.5,-0.79743,0.00036,8.95956]
[1779384312017,24.78,77837.97,42.5,-0.79743,0.00036,8.95956]
[1779384312105,24.78,77849.64,42.5,-0.79323,0.00036,9.07119]
[1779384313102,24.78,77849.64,42.5,-0.79323,0.00036,9.07119]
[1779384313142,24.78,77849.64,42.5,-0.79323,0.00036,9.07119]
[1779384313154,24.78,77852.62,42.5,-0.79213,0.00036,9.09982]
[1779384314004,24.78,77852.69,42.5,-0.7921,0.00036,9.10058]
[1779384315567,24.78,77852.69,42.5,-0.7921,0.00036,9.10058]
[1779384315579,24.79,77859.47,42.5,-0.78963,0.00037,9.1651]
[1779384318032,24.79,77853.79,42.5,-0.7917,0.00036,9.11115]
[1779384321053,24.79,77851.41,42.5,-0.79256,0.00036,9.08863]
[1779384323067,24.79,77849.38,42.5,-0.79329,0.00036,9.0694]
[1779384325565,24.79,77849.38,42.5,-0.79329,0.00036,9.06947]
[1779384328543,24.79,77848.1,42.5,-0.79374,0.00036,9.05767]
[1779384331352,24.79,77846.79,42.5,-0.7942,0.00036,9.04541]
[1779384331558,24.79,77842.63,42.5,-0.79584,0.00036,8.99706]
[1779384332474,24.79,77842.63,42.5,-0.79584,0.00036,8.99706]
[1779384334146,24.79,77846.63,42.5,-0.79437,0.00036,9.03579]
[1779384335130,24.79,77846.63,42.5,-0.79437,0.00036,9.03579]
[1779384335321,24.79,77832.71,42.5,-0.79936,0.00036,8.9026]
[1779384335940,24.79,77832.71,42.5,-0.79936,0.00036,8.9026]
[1779384336160,24.79,77832.46,42.5,-0.79945,0.00036,8.90034]
[1779384337167,24.79,77827.01,42.5,-0.80137,0.00035,8.8482]
[1779384338035,24.79,77827.01,42.5,-0.80137,0.00035,8.8482]
[1779384338468,24.79,77827.01,42.5,-0.80137,0.00035,8.8482]
[1779384338523,24.8,77829.12,42.5,-0.80061,0.00036,8.86888]
[1779384339023,24.8,77829.12,42.5,-0.80061,0.00036,8.86888]
[1779384339636,24.8,77829.12,42.5,-0.80061,0.00036,8.86888]
[1779384339737,24.8,77832.44,42.5,-0.7994,0.00036,8.90151]
[1779384340009,24.8,77832.44,42.5,-0.7994,0.00036,8.90151]
[1779384340356,24.8,77832.44,42.5,-0.7994,0.00036,8.90151]
[1779384340798,24.8,77832.44,42.5,-0.7994,0.00036,8.90151]
[1779384341369,24.8,77833.68,42.5,-0.79895,0.00036,8.91376]
[1779384341412,24.8,77840.35,42.5,-0.79656,0.00036,8.97772]
[1779384343209,24.8,77838.94,42.5,-0.79705,0.00036,8.96471]
[1779384345224,24.8,77836.58,42.5,-0.79788,0.00036,8.94253]
[1779384347335,24.8,77835.67,42.5,-0.79819,0.00036,8.93403]
[1779384347776,24.81,77833.84,42.5,-0.79883,0.00036,8.91698]
[1779384349252,24.81,77836.79,42.5,-0.79776,0.00036,8.94556]
[1779384350258,24.81,77839.99,42.5,-0.79661,0.00036,8.97649]
[1779384352277,24.81,77842.89,42.5,-0.79555,0.00036,9.00467]
[1779384353284,24.81,77846.4,42.5,-0.79427,0.00036,9.03838]
[1779384355137,24.81,77846.13,42.5,-0.79436,0.00036,9.03597]
[1779384355458,24.81,77846.13,42.5,-0.79436,0.00036,9.03597]
[1779384355528,24.81,77839.75,42.5,-0.79666,0.00036,8.97513]
[1779384356109,24.81,77839.75,42.5,-0.79666,0.00036,8.97513]
[1779384356444,24.81,77839.75,42.5,-0.79666,0.00036,8.97513]
[1779384356482,24.81,77834.33,42.5,-0.79859,0.00036,8.92332]
[1779384356947,24.81,77834.33,42.5,-0.79859,0.00036,8.92332]
[1779384357956,24.81,77834.19,42.5,-0.79864,0.00036,8.92213]
[1779384359325,24.82,77838.82,42.5,-0.79696,0.00036,8.96698]
[1779384361340,24.82,77840.64,42.5,-0.79629,0.00036,8.98488]
[1779384362347,24.82,77846.28,42.5,-0.79425,0.00036,9.03895]
[1779384364115,24.82,77847.44,42.5,-0.79382,0.00036,9.0502]
[1779384364361,24.82,77850.53,42.5,-0.79269,0.00036,9.07997]
[1779384365368,24.82,77852.99,42.5,-0.79178,0.00036,9.1037]
[1779384366794,24.82,77852.99,42.5,-0.79178,0.00036,9.1037]
[1779384366873,24.83,77862.6,42.5,-0.78823,0.00037,9.19575]
[1779384370504,24.83,77863.75,42.5,-0.78778,0.00037,9.2073]
[1779384370798,24.83,77863.75,42.5,-0.78778,0.00037,9.2073]
[1779384370879,24.83,77870.3,42.5,-0.78534,0.00037,9.26972]
[1779384370934,24.83,77870.3,42.5,-0.78534,0.00037,9.26972]
[1779384371416,24.83,77870.3,42.5,-0.78534,0.00037,9.26972]
[1779384373433,24.83,77872.51,42.5,-0.78448,0.00037,9.29146]
[1779384376451,24.84,77869.47,42.5,-0.78553,0.00037,9.26474]
[1779384377199,24.84,77869.47,42.5,-0.78553,0.00037,9.26474]
[1779384377328,24.84,77869.47,42.5,-0.78553,0.00037,9.26474]
[1779384378387,24.85,77870.08,42.5,-0.78528,0.00037,9.2711]
[1779384378476,24.85,77865.8,42.5,-0.78684,0.00037,9.23145]
[1779384380481,24.85,77857.35,42.5,-0.78989,0.00037,9.15279]
[1779384381081,24.85,77857.35,42.5,-0.78989,0.00037,9.15279]
[1779384382495,24.86,77864.5,42.5,-0.78723,0.00037,9.22145]
[1779384384757,24.88,77865.5,42.5,-0.78662,0.00037,9.23683]
[1779384384836,24.89,77868.96,42.5,-0.78531,0.00037,9.27033]
[1779384387093,24.89,77868.26,42.5,-0.78555,0.00037,9.26422]
[1779384388537,24.89,77874.89,42.5,-0.78306,0.00037,9.32724]
[1779384390088,24.89,77876.36,42.5,-0.78249,0.00037,9.34143]
[1779384390551,24.9,77877.17,42.5,-0.78218,0.00037,9.34937]
[1779384391559,24.9,77872.86,42.5,-0.7839,0.00037,9.30076]
[1779384392566,24.9,77870.93,42.5,-0.7846,0.00037,9.28302]
[1779384393573,24.9,77867.74,42.5,-0.78576,0.00037,9.25349]
[1779384397601,24.91,77863.78,42.5,-0.78715,0.00037,9.21809]
[1779384398608,24.91,77852.21,42.5,-0.79136,0.00036,9.10937]
[1779384399615,24.91,77854.19,42.5,-0.79062,0.00036,9.12861]
[1779384400622,24.94,77855.35,42.5,-0.78995,0.00036,9.14588]
[1779384403643,24.97,77851.61,42.5,-0.79103,0.00036,9.1177]
[1779384404650,24.97,77849.9,42.5,-0.79163,0.00036,9.10212]
[1779384404975,24.97,77849.9,42.5,-0.79163,0.00036,9.10212]
[1779384405364,24.97,77849.9,42.5,-0.79163,0.00036,9.10212]
[1779384405699,24.97,77849.9,42.5,-0.79163,0.00036,9.10212]
[1779384405745,25.0,77834.46,42.5,-0.79694,0.00036,8.96203]
[1779384405979,25.0,77834.46,42.5,-0.79694,0.00036,8.96203]
[1779384407671,25.0,77830.76,42.5,-0.79823,0.00035,8.92753]
[1779384408678,25.0,77830.5,42.5,-0.7983,0.00035,8.92546]
[1779384412706,25.01,77834.3,42.5,-0.79688,0.00036,8.96338]
[1779384413714,25.01,77831.88,42.5,-0.79773,0.00036,8.94082]
[1779384414721,25.01,77827.06,42.5,-0.79942,0.00035,8.89534]
[1779384415728,25.01,77822.05,42.5,-0.80117,0.00035,8.84799]
[1779384417742,25.02,77821.23,42.5,-0.80142,0.00035,8.8412]
[1779384421770,25.02,77824.17,42.5,-0.8003,0.00035,8.87147]
[1779384422777,25.03,77832.37,42.5,-0.79737,0.00036,8.95036]
[1779384423805,25.03,77836.04,42.5,-0.79606,0.00036,8.98519]
[1779384424799,25.03,77830.4,42.5,-0.79806,0.00035,8.93197]
[1779384425115,25.03,77830.4,42.5,-0.79806,0.00035,8.93197]
[1779384425383,25.03,77830.4,42.5,-0.79806,0.00035,8.93197]
[1779384425806,25.03,77819.13,42.5,-0.802,0.00035,8.82536]
[1779384426813,25.04,77823.32,42.5,-0.8005,0.00035,8.86604]
[1779384427718,25.04,77823.32,42.5,-0.8005,0.00035,8.86604]
[1779384427820,25.04,77828.45,42.5,-0.79867,0.00035,8.9154]
[1779384428827,25.04,77830.68,42.5,-0.79787,0.00035,8.93704]
[1779384430841,25.04,77825.83,42.5,-0.79955,0.00035,8.89178]
[1779384432855,25.05,77822.66,42.5,-0.80063,0.00035,8.86258]
[1779384435876,25.05,77824.52,42.5,-0.79992,0.00035,8.88182]
[1779384439904,25.06,77819.59,42.5,-0.80158,0.00035,8.83683]
[1779384440908,25.06,77819.59,42.5,-0.80158,0.00035,8.83683]
[1779384442031,25.06,77819.59,42.5,-0.80158,0.00035,8.83683]
[1779384442310,25.07,77819.37,42.5,-0.80161,0.00035,8.83605]
[1779384442968,25.07,77848.34,42.5,-0.79126,0.00036,9.11137]
[1779384443976,25.07,77850.09,42.5,-0.79061,0.00036,9.12841]
[1779384444991,25.07,77850.09,42.5,-0.79061,0.00036,9.12841]
[1779384445061,25.07,77857.27,42.5,-0.78799,0.00036,9.19612]
[1779384445689,25.07,77857.27,42.5,-0.78799,0.00036,9.19612]
[1779384445953,25.07,77857.27,42.5,-0.78799,0.00036,9.19612]
[1779384446048,25.07,77870.9,42.5,-0.78297,0.00037,9.3235]
[1779384446751,25.07,77870.9,42.5,-0.78297,0.00037,9.3235]
[1779384447615,25.08,77871.39,42.5,-0.78278,0.00037,9.32847]
[1779384448029,25.08,77879.61,42.5,-0.77972,0.00037,9.40484]
[1779384448374,25.08,77879.61,42.5,-0.77972,0.00037,9.40484]
[1779384449036,25.08,77884.36,42.5,-0.77793,0.00037,9.44904]
[1779384450064,25.08,77884.36,42.5,-0.77793,0.00037,9.44904]
[1779384450067,25.08,77880.82,42.5,-0.77924,0.00037,9.41677]
[1779384450526,25.08,77880.82,42.5,-0.77924,0.00037,9.41677]
[1779384451051,25.08,77880.53,42.5,-0.77946,0.00037,9.4058]
[1779384452057,25.08,77871.12,42.5,-0.78295,0.00037,9.31877]
[1779384453064,25.08,77867.72,42.5,-0.7842,0.00037,9.28735]
[1779384454071,25.08,77865.52,42.5,-0.785,0.00037,9.26708]
[1779384455884,25.08,77865.52,42.5,-0.785,0.00037,9.26708]
[1779384455971,25.09,77859.14,42.5,-0.78732,0.00036,9.20802]
[1779384457022,25.09,77859.14,42.5,-0.78732,0.00036,9.20802]
[1779384459949,25.09,77861.05,42.5,-0.78657,0.00037,9.227]
[1779384460050,25.13,77857.33,42.5,-0.78761,0.00036,9.20044]
[1779384461029,25.13,77857.33,42.5,-0.78761,0.00036,9.20044]
[1779384462032,25.13,77857.33,42.5,-0.78761,0.00036,9.20044]
[1779384462434,25.16,77855.89,42.5,-0.78783,0.00036,9.19476]
[1779384462435,25.16,77858.93,42.5,-0.78669,0.00036,9.22386]
[1779384464144,25.2,77868.04,42.5,-0.78302,0.00037,9.31682]
[1779384465981,25.2,77868.04,42.5,-0.78302,0.00037,9.31682]
[1779384466082,25.25,77869.16,42.5,-0.78211,0.00037,9.3393]
[1779384468599,25.28,77870.28,42.5,-0.78147,0.00037,9.3554]
[1779384468614,25.3,77868.35,42.5,-0.78195,0.00037,9.34316]
[1779384470186,25.33,77859.34,42.5,-0.785,0.00036,9.26621]
[1779384471193,25.33,77857.72,42.5,-0.78557,0.00036,9.25186]
[1779384472200,25.33,77857.29,42.5,-0.7857,0.00036,9.24861]
[1779384477235,25.35,77857.5,42.5,-0.78548,0.00036,9.25412]
[1779384478692,25.35,77857.5,42.5,-0.78548,0.00036,9.25412]
[1779384479004,25.35,77857.5,42.5,-0.78548,0.00036,9.25412]
[1779384478794,25.35,77855.89,42.5,-0.78603,0.00036,9.23997]
[1779384480256,25.36,77845.61,42.5,-0.7897,0.00036,9.14581]
[1779384481990,25.36,77845.6,42.5,-0.78966,0.00036,9.14695]
[1779384483277,25.36,77847.76,42.5,-0.78886,0.00036,9.16761]
[1779384484287,25.36,77847.76,42.5,-0.78886,0.00036,9.16761]
[1779384486694,25.37,77848.09,42.5,-0.78869,0.00036,9.17187]
[1779384486775,25.37,77850.6,42.5,-0.78776,0.00036,9.19567]
[1779384488313,25.38,77852.12,42.5,-0.78717,0.00036,9.21085]
[1779384490327,25.38,77857.44,42.5,-0.7852,0.00036,9.26098]
[1779384491334,25.38,77859.86,42.5,-0.7843,0.00036,9.28375]
[1779384495362,25.39,77858.02,42.5,-0.7849,0.00036,9.26855]
[1779384499391,25.4,77859.9,42.5,-0.78415,0.00036,9.28766]
[1779384500398,25.4,77862.81,42.5,-0.78307,0.00036,9.31483]
[1779384501711,25.4,77862.81,42.5,-0.78307,0.00036,9.31483]
[1779384501942,25.4,77862.81,42.5,-0.78307,0.00036,9.31483]
[1779384503421,25.41,77859.2,42.5,-0.78433,0.00036,9.28293]
[1779384508457,25.41,77858.49,42.5,-0.78451,0.00036,9.2785]
[1779384509464,25.42,77856.81,42.5,-0.7851,0.00036,9.26348]
[1779384514498,25.43,77857.35,42.5,-0.78495,0.00036,9.26202]
[1779384516902,25.43,77857.71,42.5,-0.7848,0.00036,9.26577]
[1779384516984,25.43,77875.76,42.5,-0.77817,0.00037,9.43126]
[1779384518826,25.43,77875.76,42.5,-0.77815,0.00037,9.43192]
[1779384518874,25.44,77896.8,42.5,-0.77028,0.00038,9.62225]
[1779384519534,25.44,77896.8,42.5,-0.77025,0.00038,9.62291]
[1779384520159,25.44,77896.8,42.5,-0.77025,0.00038,9.62291]
[1779384520269,25.44,77896.8,42.5,-0.77025,0.00038,9.62291]
[1779384520716,25.44,77896.8,42.5,-0.77025,0.00038,9.62291]
[1779384520988,25.44,77906.33,42.5,-0.76663,0.00038,9.70841]
[1779384524569,25.45,77904.24,42.5,-0.76739,0.00038,9.6906]
[1779384525522,25.45,77904.24,42.5,-0.76739,0.00038,9.6906]
[1779384525584,25.45,77902.97,42.5,-0.76785,0.00038,9.67961]
[1779384527591,25.45,77901.82,42.5,-0.76827,0.00038,9.66988]
[1779384528598,25.45,77902.51,42.5,-0.768,0.00038,9.67621]
[1779384529732,25.45,77902.51,42.5,-0.768,0.00038,9.67621]
[1779384529766,25.45,77905.41,42.5,-0.76689,0.00038,9.70233]
[1779384531619,25.46,77907.31,42.5,-0.76612,0.00038,9.72018]
[1779384532626,25.46,77908.1,42.5,-0.7658,0.00038,9.72763]
[1779384533633,25.46,77907.34,42.5,-0.76607,0.00038,9.72134]
[1779384534640,25.46,77910.48,42.5,-0.76486,0.00038,9.74958]
[1779384535647,25.47,77907.56,42.5,-0.76595,0.00038,9.72418]
[1779384536654,25.47,77906.13,42.5,-0.76647,0.00038,9.71192]
[1779384539675,25.47,77907.98,42.5,-0.76571,0.00038,9.72967]
[1779384542696,25.48,77915.37,42.5,-0.76284,0.00038,9.7962]
[1779384544710,25.49,77918.8,42.5,-0.76149,0.00038,9.8271]
[1779384547731,25.49,77917.53,42.5,-0.76194,0.00038,9.81693]
[1779384548738,25.49,77915.73,42.5,-0.76261,0.00038,9.80144]
[1779384549745,25.49,77914.04,42.5,-0.76324,0.00038,9.7869]
[1779384551759,25.5,77909.29,42.5,-0.76502,0.00038,9.74573]
[1779384552766,25.5,77907.93,42.5,-0.76552,0.00038,9.73408]
[1779384553773,25.5,77907.06,42.5,-0.76583,0.00038,9.7268]
[1779384554780,25.5,77907.8,42.5,-0.76553,0.00038,9.73377]
[1779384555787,25.51,77906.39,42.5,-0.76605,0.00038,9.72173]
[1779384558808,25.51,77904.95,42.5,-0.76654,0.00038,9.71029]
[1779384560822,25.52,77903.5,42.5,-0.76705,0.00038,9.69833]
[1779384561829,25.52,77898.6,42.5,-0.76888,0.00038,9.65528]
[1779384564205,25.55,77886.21,42.5,-0.77325,0.00037,9.55069]
[1779384564248,25.55,77886.21,42.5,-0.77325,0.00037,9.55069]
[1779384564407,25.55,77886.21,42.5,-0.77325,0.00037,9.55069]
[1779384564857,25.55,77886.21,42.5,-0.77325,0.00037,9.55069]
[1779384565863,25.55,77883.43,42.5,-0.77426,0.00037,9.52628]
[1779384566870,25.55,77882.78,42.5,-0.77448,0.00037,9.52109]
[1779384567707,25.55,77882.78,42.5,-0.77448,0.00037,9.52109]
[1779384567877,25.56,77882.81,42.5,-0.77444,0.00037,9.52203]
[1779384569003,25.56,77880.21,42.5,-0.77537,0.00037,9.49952]
[1779384570898,25.56,77879.28,42.5,-0.7757,0.00037,9.4915]
[1779384571905,25.56,77879.72,42.5,-0.77565,0.00037,9.4872]
[1779384572912,25.56,77881.04,42.5,-0.77515,0.00037,9.49946]
[1779384573919,25.57,77880.38,42.5,-0.77537,0.00037,9.4939]
[1779384575933,25.57,77881.89,42.5,-0.77478,0.00037,9.50821]
[1779384576940,25.57,77882.79,42.5,-0.77444,0.00037,9.51666]
[1779384577588,25.57,77882.79,42.5,-0.77444,0.00037,9.51666]
[1779384577947,25.57,77885.36,42.5,-0.77347,0.00037,9.54004]
[1779384580968,25.58,77888.9,42.5,-0.77211,0.00037,9.57265]
[1779384581534,25.58,77888.9,42.5,-0.77211,0.00037,9.57265]
[1779384581975,25.58,77890.13,42.5,-0.77163,0.00037,9.58422]
[1779384582982,25.58,77896.25,42.5,-0.76933,0.00038,9.63895]
[1779384588017,25.59,77896.62,42.5,-0.76915,0.00038,9.6432]
[1779384592596,25.59,77897.59,42.5,-0.76875,0.00038,9.65254]
[1779384593052,25.59,77896.54,42.5,-0.76914,0.00038,9.6434]
[1779384594059,25.59,77893.4,42.5,-0.77031,0.00037,9.61569]
[1779384595066,25.59,77892.59,42.5,-0.7706,0.00037,9.6087]
[1779384599094,25.6,77893.94,42.5,-0.77006,0.00037,9.62161]
[1779384599778,25.6,77893.94,42.5,-0.77006,0.00037,9.62161]
[1779384600101,25.6,77891.26,42.5,-0.77105,0.00037,9.59801]
[1779384603122,25.6,77893.22,42.5,-0.77028,0.00037,9.61615]
[1779384605876,25.6,77893.13,42.5,-0.77031,0.00037,9.61557]
[1779384606143,25.6,77901.46,42.5,-0.76717,0.00038,9.68962]
[1779384606808,25.6,77901.46,42.5,-0.76717,0.00038,9.68962]
[1779384607164,25.61,77905.21,42.5,-0.76574,0.00038,9.72308]
[1779384608205,25.61,77905.61,42.5,-0.76557,0.00038,9.72714]
[1779384608986,25.61,77905.61,42.5,-0.76557,0.00038,9.72714]
[1779384609178,25.61,77905.62,42.5,-0.76556,0.00038,9.72723]
[1779384610185,25.61,77910.06,42.5,-0.76386,0.00038,9.76675]
[1779384610694,25.61,77910.06,42.5,-0.76386,0.00038,9.76675]
[1779384611192,25.61,77914.3,42.5,-0.76223,0.00038,9.80424]
[1779384612199,25.61,77915.96,42.5,-0.76158,0.00038,9.81905]
[1779384613206,25.62,77916.84,42.5,-0.76124,0.00038,9.82703]
[1779384614013,25.62,77916.84,42.5,-0.76124,0.00038,9.82703]
[1779384614067,25.62,77916.84,42.5,-0.76124,0.00038,9.82703]
[1779384614215,25.62,77917.9,42.5,-0.76082,0.00038,9.83655]
[1779384616543,25.62,77918.34,42.5,-0.76063,0.00038,9.84093]
[1779384623276,25.63,77915.69,42.5,-0.76155,0.00038,9.81971]
[1779384624284,25.63,77917.47,42.5,-0.76086,0.00038,9.83551]
[1779384625293,25.63,77919.82,42.5,-0.75995,0.00038,9.85625]
[1779384626298,25.63,77917.69,42.5,-0.76075,0.00038,9.83799]
[1779384627877,25.63,77917.69,42.5,-0.76075,0.00038,9.83799]
[1779384627987,25.63,77917.69,42.5,-0.76075,0.00038,9.83799]
[1779384628067,25.64,77907.07,42.5,-0.76477,0.00038,9.74565]
[1779384629320,25.64,77902.57,42.5,-0.76645,0.00038,9.70636]
[1779384630802,25.64,77902.57,42.5,-0.76645,0.00038,9.70636]
[1779384631137,25.64,77902.57,42.5,-0.76645,0.00038,9.70636]
[1779384631211,25.64,77907.9,42.5,-0.76453,0.00038,9.74546]
[1779384632350,25.64,77912.18,42.5,-0.76289,0.00038,9.78332]
[1779384634224,25.64,77912.18,42.5,-0.76289,0.00038,9.78332]
[1779384634289,25.65,77919.25,42.5,-0.76017,0.00038,9.84565]
[1779384637385,25.65,77916.3,42.5,-0.76126,0.00038,9.82074]
[1779384638392,25.65,77914.22,42.5,-0.76204,0.00038,9.80287]
[1779384640915,25.65,77914.54,42.5,-0.76191,0.00038,9.80594]
[1779384641235,25.66,77905.29,42.5,-0.76539,0.00038,9.72558]
[1779384642556,25.66,77905.29,42.5,-0.76539,0.00038,9.72558]
[1779384642636,25.66,77905.29,42.5,-0.76539,0.00038,9.72558]
[1779384642673,25.66,77897.04,42.5,-0.76848,0.00038,9.65318]
[1779384643710,25.66,77897.04,42.5,-0.76848,0.00038,9.65318]
[1779384643739,25.66,77880.98,42.5,-0.77445,0.00037,9.51061]
[1779384645442,25.66,77877.98,42.5,-0.77554,0.00037,9.48407]
[1779384646449,25.66,77876.85,42.5,-0.77595,0.00037,9.47427]
[1779384647671,25.66,77878.03,42.5,-0.7755,0.00037,9.48521]
[1779384648664,25.66,77878.03,42.5,-0.7755,0.00037,9.48521]
[1779384648771,25.66,77878.03,42.5,-0.7755,0.00037,9.48521]
[1779384649174,25.66,77878.03,42.5,-0.7755,0.00037,9.48521]
[1779384649225,25.67,77880.11,42.5,-0.7747,0.00037,9.50457]
[1779384649512,25.67,77880.11,42.5,-0.7747,0.00037,9.50457]
[1779384649565,25.67,77883.91,42.5,-0.77329,0.00037,9.53851]
[1779384650329,25.67,77883.91,42.5,-0.77329,0.00037,9.53851]
[1779384651071,25.67,77886.43,42.5,-0.77234,0.00037,9.56132]
[1779384652491,25.67,77890.23,42.5,-0.7709,0.00037,9.59589]
[1779384653498,25.67,77894.05,42.5,-0.76946,0.00037,9.63001]
[1779384654505,25.68,77894.6,42.5,-0.76924,0.00037,9.63526]
[1779384657984,25.68,77894.47,42.5,-0.76926,0.00037,9.63479]
[1779384658274,25.68,77894.47,42.5,-0.76926,0.00037,9.63479]
[1779384658318,25.68,77895.13,42.5,-0.76898,0.00037,9.6413]
[1779384659541,25.68,77892.73,42.5,-0.76986,0.00037,9.62039]
[1779384660547,25.68,77890.39,42.5,-0.77073,0.00037,9.59982]
[1779384662555,25.69,77890.45,42.5,-0.7707,0.00037,9.60055]
[1779384662755,25.69,77890.45,42.5,-0.7707,0.00037,9.60055]
[1779384663655,25.69,77890.13,42.5,-0.77081,0.00037,9.59793]
[1779384664274,25.69,77890.13,42.5,-0.77081,0.00037,9.59793]
[1779384663739,25.69,77891.61,42.5,-0.77025,0.00037,9.61126]
[1779384665175,25.69,77891.61,42.5,-0.77025,0.00037,9.61126]
[1779384665229,25.69,77890.74,42.5,-0.77056,0.00037,9.60377]
[1779384666893,25.69,77890.74,42.5,-0.77055,0.00037,9.60399]
[1779384667060,25.69,77890.74,42.5,-0.77055,0.00037,9.60399]
[1779384667126,25.69,77880.87,42.5,-0.77422,0.00037,9.5162]
[1779384668464,25.69,77880.87,42.5,-0.77421,0.00037,9.51624]
[1779384668721,25.69,77880.87,42.5,-0.77421,0.00037,9.51624]
[1779384668735,25.69,77883.45,42.5,-0.77325,0.00037,9.53938]
[1779384669613,25.69,77883.91,42.5,-0.77308,0.00037,9.54363]
[1779384670853,25.69,77883.91,42.5,-0.77308,0.00037,9.54363]
[1779384670955,25.69,77893.62,42.5,-0.76946,0.00037,9.62998]
[1779384673233,25.69,77893.55,42.5,-0.76947,0.00037,9.62964]
[1779384673244,25.69,77886.29,42.5,-0.77217,0.00037,9.56549]
[1779384674279,25.69,77886.29,42.5,-0.77217,0.00037,9.56549]
[1779384674309,25.7,77890.66,42.5,-0.77053,0.00037,9.60449]
[1779384674460,25.7,77890.66,42.5,-0.77053,0.00037,9.60449]
[1779384676273,25.7,77890.66,42.5,-0.77053,0.00037,9.60449]
[1779384676337,25.7,77891.08,42.5,-0.77037,0.00037,9.60836]
[1779384677670,25.7,77889.69,42.5,-0.77088,0.00037,9.59611]
[1779384678678,25.7,77886.67,42.5,-0.77201,0.00037,9.56934]
[1779384679765,25.7,77886.67,42.5,-0.77201,0.00037,9.56934]
[1779384680272,25.7,77886.67,42.5,-0.77201,0.00037,9.56934]
[1779384679790,25.7,77887.18,42.5,-0.77181,0.00037,9.57394]
[1779384681699,25.7,77888.89,42.5,-0.77117,0.00037,9.58932]
[1779384682706,25.7,77892.87,42.5,-0.76968,0.00037,9.62467]
[1779384684510,25.7,77892.7,42.5,-0.76974,0.00037,9.62324]
[1779384684953,25.7,77892.7,42.5,-0.76974,0.00037,9.62324]
[1779384684965,25.7,77905.99,42.5,-0.76474,0.00038,9.74043]
[1779384685477,25.7,77905.99,42.5,-0.76474,0.00038,9.74043]
[1779384686012,25.7,77905.99,42.5,-0.76474,0.00038,9.74043]
[1779384686063,25.7,77910.22,42.5,-0.76314,0.00038,9.7776]
[1779384687741,25.7,77909.67,42.5,-0.76333,0.00038,9.77302]
[1779384688868,25.7,77915.52,42.5,-0.76111,0.00038,9.82399]
[1779384690046,25.7,77917.45,42.5,-0.76038,0.00038,9.84077]
[1779384691770,25.7,77918.74,42.5,-0.76001,0.00038,9.84335]
[1779384694794,25.7,77921.33,42.5,-0.75903,0.00038,9.8656]
[1779384697347,25.7,77922.22,42.5,-0.7587,0.00038,9.87321]
[1779384697786,25.7,77922.22,42.5,-0.7587,0.00038,9.87321]
[1779384697847,25.7,77922.22,42.5,-0.7587,0.00038,9.87321]
[1779384698075,25.7,77937.15,42.5,-0.75294,0.00039,10.00143]
[1779384698544,25.7,77937.15,42.5,-0.75294,0.00039,10.00143]
[1779384699837,25.7,77951.22,42.5,-0.74741,0.00039,10.12146]
[1779384701291,25.71,77953.98,42.5,-0.74629,0.00039,10.14545]
[1779384701760,25.71,77953.98,42.5,-0.74629,0.00039,10.14545]
[1779384705879,25.75,77953.05,42.5,-0.74632,0.00039,10.14456]
[1779384707893,25.75,77949.5,42.5,-0.74769,0.00039,10.11539]
[1779384708900,25.75,77950.69,42.5,-0.74721,0.00039,10.12572]
[1779384710914,25.76,77949.26,42.5,-0.74774,0.00039,10.11425]
[1779384714942,25.76,77950.8,42.5,-0.7471,0.00039,10.128]
[1779384716056,25.76,77950.8,42.5,-0.7471,0.00039,10.128]
[1779384724007,25.77,77949.5,42.5,-0.74752,0.00039,10.11882]
[1779384727026,25.77,77947.58,42.5,-0.74825,0.00039,10.10329]
[1779384728033,25.78,77950.08,42.5,-0.74726,0.00039,10.12449]
[1779384729040,25.78,77951.59,42.5,-0.74666,0.00039,10.13736]
[1779384732060,25.78,77952.83,42.5,-0.74615,0.00039,10.14828]
[1779384733068,25.78,77950.65,42.5,-0.74699,0.00039,10.13021]
[1779384735082,25.78,77953.56,42.5,-0.74583,0.00039,10.15491]
[1779384736089,25.78,77952.65,42.5,-0.74618,0.00039,10.14749]
[1779384738103,25.79,77953.49,42.5,-0.74584,0.00039,10.15484]
[1779384739112,25.79,77952.35,42.5,-0.74628,0.00039,10.14548]
[1779384740119,25.79,77948.51,42.5,-0.74777,0.00039,10.11347]
[1779384740633,25.79,77948.51,42.5,-0.74777,0.00039,10.11347]
[1779384741126,25.79,77933.39,42.5,-0.75364,0.00039,9.98579]
[1779384742133,25.79,77928.04,42.5,-0.75569,0.00038,9.94034]
[1779384742772,25.79,77928.04,42.5,-0.75569,0.00038,9.94034]
[1779384743149,25.79,77929.5,42.5,-0.75511,0.00038,9.95317]
[1779384744156,25.79,77933.29,42.5,-0.75363,0.00039,9.98589]
[1779384745163,25.8,77935.43,42.5,-0.75279,0.00039,10.00446]
[1779384746170,25.8,77937.96,42.5,-0.75178,0.00039,10.02659]
[1779384747177,25.8,77944.01,42.5,-0.74943,0.00039,10.07771]
[1779384748184,25.8,77945.63,42.5,-0.74878,0.00039,10.09164]
[1779384749192,25.8,77949.66,42.5,-0.74719,0.00039,10.12591]
[1779384749963,25.8,77949.66,42.5,-0.74719,0.00039,10.12591]
[1779384751205,25.81,77950.94,42.5,-0.7468,0.00039,10.12854]
[1779384752364,25.81,77950.94,42.5,-0.7468,0.00039,10.12854]
[1779384752218,25.81,77952.19,42.5,-0.74631,0.00039,10.13899]
[1779384753174,25.81,77952.19,42.5,-0.74631,0.00039,10.13899]
[1779384753260,25.81,77963.51,42.5,-0.74182,0.0004,10.23363]
[1779384754539,25.81,77963.31,42.5,-0.7419,0.0004,10.23198]
[1779384755237,25.81,77960.07,42.5,-0.74316,0.00039,10.20555]
[1779384756244,25.85,77962.52,42.5,-0.7419,0.00039,10.23186]
[1779384757251,25.88,77960.95,42.5,-0.74224,0.00039,10.2246]
[1779384757699,25.88,77960.95,42.5,-0.74224,0.00039,10.2246]
[1779384758257,25.91,77958.07,42.5,-0.7431,0.00039,10.20658]
[1779384759264,25.94,77955.31,42.5,-0.74396,0.00039,10.18835]
[1779384760272,25.97,77951.86,42.5,-0.74508,0.00039,10.16455]
[1779384760972,25.97,77951.86,42.5,-0.74508,0.00039,10.16455]
[1779384762286,26.0,77961.77,42.5,-0.74096,0.00039,10.25099]
[1779384763130,26.0,77961.77,42.5,-0.74096,0.00039,10.25099]
[1779384763293,26.03,77952.45,42.5,-0.74438,0.00039,10.17924]
[1779384763799,26.03,77952.45,42.5,-0.74438,0.00039,10.17924]
[1779384764300,26.03,77929.18,42.5,-0.75337,0.00038,9.98523]
[1779384764958,26.03,77929.18,42.5,-0.75337,0.00038,9.98523]
[1779384765307,26.03,77923.18,42.5,-0.75566,0.00038,9.93466]
[1779384767321,26.03,77919.93,42.5,-0.75688,0.00038,9.90737]
[1779384768328,26.03,77920.69,42.5,-0.75659,0.00038,9.91393]
[1779384769140,26.03,77920.69,42.5,-0.75659,0.00038,9.91393]
[1779384769337,26.03,77921.72,42.5,-0.75619,0.00038,9.92278]
[1779384770344,26.03,77921.28,42.5,-0.75635,0.00038,9.91913]
[1779384771399,26.03,77921.28,42.5,-0.75635,0.00038,9.91913]
[1779384771455,26.03,77914.93,42.5,-0.75876,0.00038,9.86516]
[1779384773366,26.03,77911.62,42.5,-0.76,0.00038,9.83711]
[1779384774372,26.03,77913.86,42.5,-0.75915,0.00038,9.85643]
[1779384776385,26.03,77917.18,42.5,-0.75788,0.00038,9.88507]
[1779384777394,26.04,77913.2,42.5,-0.75938,0.00038,9.85124]
[1779384778324,26.04,77913.2,42.5,-0.75938,0.00038,9.85124]
[1779384778400,26.04,77912.73,42.5,-0.75955,0.00038,9.84739]
[1779384778472,26.04,77912.73,42.5,-0.75955,0.00038,9.84739]
[1779384778849,26.04,77912.73,42.5,-0.75955,0.00038,9.84739]
[1779384779446,26.04,77911.34,42.5,-0.76006,0.00038,9.83567]
[1779384782429,26.04,77908.57,42.5,-0.76108,0.00038,9.81247]
[1779384783436,26.04,77911.36,42.5,-0.76002,0.00038,9.83659]
[1779384784443,26.04,77912.36,42.5,-0.75964,0.00038,9.84533]
[1779384786491,26.04,77912.57,42.5,-0.75954,0.00038,9.84747]
[1779384787463,26.04,77914.26,42.5,-0.75889,0.00038,9.86208]
[1779384788471,26.05,77920.79,42.5,-0.75641,0.00038,9.91781]
[1779384789478,26.05,77920.06,42.5,-0.75669,0.00038,9.91171]
[1779384790485,26.05,77919.56,42.5,-0.75687,0.00038,9.90755]
[1779384791493,26.05,77918.37,42.5,-0.75732,0.00038,9.89754]
[1779384793428,26.05,77918.37,42.5,-0.75732,0.00038,9.89754]
[1779384793453,26.05,77919.01,42.5,-0.75707,0.00038,9.90309]
[1779384793570,26.05,77919.01,42.5,-0.75707,0.00038,9.90309]
[1779384793589,26.05,77919.01,42.5,-0.75707,0.00038,9.90309]
[1779384793855,26.05,77919.01,42.5,-0.75707,0.00038,9.90309]
[1779384793874,26.05,77913.61,42.5,-0.75911,0.00038,9.8572]
[1779384795175,26.05,77903.93,42.5,-0.76275,0.00037,9.77432]
[1779384796467,26.05,77903.93,42.5,-0.76275,0.00037,9.77432]
[1779384796754,26.05,77903.93,42.5,-0.76275,0.00037,9.77432]
[1779384796926,26.05,77903.93,42.5,-0.76275,0.00037,9.77432]
[1779384796934,26.05,77909.6,42.5,-0.76061,0.00038,9.82328]
[1779384798542,26.05,77915.41,42.5,-0.75839,0.00038,9.8734]
[1779384799835,26.05,77915.41,42.5,-0.75839,0.00038,9.8734]
[1779384800223,26.05,77915.41,42.5,-0.75839,0.00038,9.8734]
[1779384800311,26.05,77915.41,42.5,-0.75839,0.00038,9.8734]
[1779384800395,26.05,77915.41,42.5,-0.75839,0.00038,9.8734]
[1779384800413,26.05,77910.22,42.5,-0.76034,0.00038,9.82926]
[1779384801287,26.05,77878.52,42.5,-0.77212,0.00037,9.55464]
[1779384801589,26.05,77878.52,42.5,-0.77212,0.00037,9.55464]
[1779384801936,26.06,77864.41,42.5,-0.77725,0.00036,9.43048]
[1779384802559,26.06,77864.41,42.5,-0.77725,0.00036,9.43048]
[1779384802572,26.06,77864.76,42.5,-0.7771,0.00036,9.43428]
[1779384804144,26.06,77864.76,42.5,-0.7771,0.00036,9.43428]
[1779384804174,26.06,77871.21,42.5,-0.77473,0.00036,9.49183]
[1779384804521,26.06,77871.21,42.5,-0.77473,0.00036,9.49183]
[1779384804598,26.06,77881.07,42.5,-0.77109,0.00037,9.57907]
[1779384805664,26.06,77881.07,42.5,-0.77109,0.00037,9.57907]
[1779384805704,26.07,77884.47,42.5,-0.76983,0.00037,9.60903]
[1779384807607,26.07,77879.5,42.5,-0.77164,0.00037,9.566]
[1779384808641,26.07,77879.5,42.5,-0.77164,0.00037,9.566]
[1779384808695,26.07,77876.43,42.5,-0.77276,0.00037,9.53921]
[1779384809770,26.07,77876.43,42.5,-0.77276,0.00037,9.53921]
[1779384811635,26.07,77872.76,42.5,-0.77421,0.00036,9.49893]
[1779384812772,26.07,77872.76,42.5,-0.77421,0.00036,9.49893]
[1779384813092,26.07,77872.76,42.5,-0.77421,0.00036,9.49893]
[1779384813243,26.07,77872.76,42.5,-0.77421,0.00036,9.49893]
[1779384813351,26.07,77872.76,42.5,-0.77421,0.00036,9.49893]
[1779384813410,26.07,77861.33,42.5,-0.77834,0.00036,9.39846]
[1779384814885,26.07,77861.33,42.5,-0.77834,0.00036,9.39846]
[1779384815047,26.07,77828.99,42.5,-0.78982,0.00035,9.10936]
[1779384816045,26.07,77828.99,42.5,-0.78982,0.00035,9.10936]
[1779384816058,26.07,77828.99,42.5,-0.78982,0.00035,9.10936]
[1779384816086,26.08,77809.62,42.5,-0.79652,0.00034,8.93408]
[1779384817086,26.08,77809.62,42.5,-0.79652,0.00034,8.93408]
[1779384817133,26.08,77800.41,42.5,-0.79965,0.00034,8.85041]
[1779384817695,26.08,77800.55,42.5,-0.79958,0.00034,8.85231]
[1779384820721,26.08,77801.65,42.5,-0.7992,0.00034,8.86259]
[1779384822697,26.08,77800.58,42.5,-0.79956,0.00034,8.85287]
[1779384822866,26.08,77800.58,42.5,-0.79956,0.00034,8.85287]
[1779384822967,26.08,77802.21,42.5,-0.799,0.00034,8.86783]
[1779384824067,26.08,77802.21,42.5,-0.799,0.00034,8.86783]
[1779384824107,26.08,77798.94,42.5,-0.80011,0.00034,8.838]
[1779384824944,26.08,77798.94,42.5,-0.80011,0.00034,8.838]
[1779384824973,26.08,77798.94,42.5,-0.80011,0.00034,8.838]
[1779384825039,26.08,77796.43,42.5,-0.80096,0.00034,8.81509]
[1779384825698,26.08,77796.43,42.5,-0.80096,0.00034,8.81509]
[1779384826332,26.08,77796.43,42.5,-0.80096,0.00034,8.81509]
[1779384826371,26.08,77802.08,42.5,-0.79904,0.00034,8.86695]
[1779384826710,26.08,77802.08,42.5,-0.79904,0.00034,8.86695]
[1779384826726,26.08,77802.08,42.5,-0.79904,0.00034,8.86695]
[1779384827928,26.08,77802.66,42.5,-0.79884,0.00034,8.87225]
[1779384828291,26.08,77802.66,42.5,-0.79884,0.00034,8.87225]
[1779384828383,26.09,77804.95,42.5,-0.79804,0.00034,8.89353]
[1779384830028,26.09,77804.95,42.5,-0.79804,0.00034,8.89353]
[1779384830076,26.09,77809.64,42.5,-0.79643,0.00034,8.93654]
[1779384831128,26.09,77809.64,42.5,-0.79643,0.00034,8.93654]
[1779384831293,26.09,77809.64,42.5,-0.79643,0.00034,8.93654]
[1779384833813,26.09,77813.78,42.5,-0.79496,0.00034,8.97534]
[1779384834820,26.09,77818.43,42.5,-0.79334,0.00035,9.01771]
[1779384835827,26.09,77825.07,42.5,-0.79103,0.00035,9.07795]
[1779384836949,26.09,77825.07,42.5,-0.79103,0.00035,9.07795]
[1779384837024,26.09,77822.11,42.5,-0.79206,0.00035,9.05126]
[1779384837655,26.09,77822.11,42.5,-0.79206,0.00035,9.05126]
[1779384837939,26.09,77822.11,42.5,-0.79206,0.00035,9.05126]
[1779384838061,26.09,77822.11,42.5,-0.79206,0.00035,9.05126]
[1779384838398,26.09,77822.11,42.5,-0.79206,0.00035,9.05126]
[1779384838456,26.09,77804.77,42.5,-0.79804,0.00034,8.89369]
[1779384839331,26.09,77804.77,42.5,-0.79804,0.00034,8.89369]
[1779384839418,26.09,77801.62,42.5,-0.79909,0.00034,8.86537]
[1779384840439,26.09,77801.62,42.5,-0.79909,0.00034,8.86537]
[1779384840642,26.1,77802.39,42.5,-0.79882,0.00034,8.87284]
[1779384841869,26.1,77800.56,42.5,-0.79943,0.00034,8.85627]
[1779384842876,26.1,77797.27,42.5,-0.80055,0.00034,8.82634]
[1779384843910,26.1,77797.27,42.5,-0.80055,0.00034,8.82634]
[1779384843945,26.1,77801.27,42.5,-0.79918,0.00034,8.86306]
[1779384845897,26.1,77811.93,42.5,-0.79551,0.00034,8.9608]
[1779384846686,26.1,77811.93,42.5,-0.79551,0.00034,8.9608]
[1779384846794,26.1,77811.93,42.5,-0.79551,0.00034,8.9608]
[1779384846904,26.1,77814.22,42.5,-0.79471,0.00034,8.98187]
[1779384847911,26.1,77815.57,42.5,-0.79424,0.00035,8.99427]
[1779384850093,26.1,77815.9,42.5,-0.79412,0.00035,8.99739]
[1779384851862,26.1,77816.61,42.5,-0.79386,0.00035,9.00404]
[1779384852351,26.1,77816.61,42.5,-0.79386,0.00035,9.00404]
[1779384852363,26.1,77812.09,42.5,-0.79542,0.00034,8.96321]
[1779384853173,26.1,77812.09,42.5,-0.79542,0.00034,8.96321]
[1779384853203,26.1,77803.53,42.5,-0.79835,0.00034,8.88527]
[1779384854960,26.11,77801.89,42.5,-0.7989,0.00034,8.87059]
[1779384856975,26.11,77800.6,42.5,-0.79932,0.00034,8.85932]
[1779384857981,26.11,77799.07,42.5,-0.79983,0.00034,8.84562]
[1779384858798,26.11,77799.07,42.5,-0.79983,0.00034,8.84562]
[1779384858988,26.11,77798.61,42.5,-0.79997,0.00034,8.84169]
[1779384860033,26.11,77798.61,42.5,-0.79997,0.00034,8.84169]
[1779384861103,26.11,77799.71,42.5,-0.79959,0.00034,8.85203]
[1779384861114,26.11,77799.71,42.5,-0.79959,0.00034,8.85203]
[1779384861175,26.11,77799.71,42.5,-0.79959,0.00034,8.85203]
[1779384861272,26.11,77799.71,42.5,-0.79959,0.00034,8.85203]
[1779384861275,26.11,77797.59,42.5,-0.8003,0.00034,8.83296]
[1779384862368,26.11,77797.59,42.5,-0.8003,0.00034,8.83296]
[1779384862417,26.11,77797.59,42.5,-0.8003,0.00034,8.83296]
[1779384862514,26.12,77792.21,42.5,-0.8021,0.00034,8.78432]
[1779384864049,26.12,77792.21,42.5,-0.8021,0.00034,8.78432]
[1779384864097,26.12,77815.45,42.5,-0.79415,0.00035,8.99645]
[1779384864606,26.12,77815.45,42.5,-0.79415,0.00035,8.99645]
[1779384866068,26.12,77822.42,42.5,-0.79171,0.00035,9.06034]
[1779384867514,26.12,77822.42,42.5,-0.79171,0.00035,9.06034]
[1779384867052,26.12,77824.34,42.5,-0.79103,0.00035,9.0779]
[1779384868059,26.12,77836.73,42.5,-0.78668,0.00035,9.18974]
[1779384869066,26.12,77847.69,42.5,-0.78277,0.00036,9.28828]
[1779384870073,26.13,77849.21,42.5,-0.78221,0.00036,9.30222]
[1779384871080,26.13,77849.87,42.5,-0.78211,0.00036,9.29955]
[1779384872027,26.13,77849.87,42.5,-0.78211,0.00036,9.29955]
[1779384872086,26.13,77851.44,42.5,-0.78154,0.00036,9.31365]
[1779384873091,26.13,77851.44,42.5,-0.78154,0.00036,9.31365]
[1779384873135,26.13,77853.51,42.5,-0.7808,0.00036,9.33217]
[1779384875108,26.13,77859.83,42.5,-0.77848,0.00036,9.38935]
[1779384875815,26.13,77859.83,42.5,-0.77848,0.00036,9.38935]
[1779384877122,26.13,77855.74,42.5,-0.77994,0.00036,9.35333]
[1779384878129,26.13,77852.82,42.5,-0.78099,0.00036,9.32743]
[1779384880143,26.14,77847.8,42.5,-0.78277,0.00036,9.28291]
[1779384881150,26.14,77845.48,42.5,-0.78359,0.00036,9.26233]
[1779384882157,26.14,77843.59,42.5,-0.78426,0.00035,9.2456]
[1779384882680,26.14,77843.59,42.5,-0.78426,0.00035,9.2456]
[1779384884248,26.14,77838.21,42.5,-0.78615,0.00035,9.19783]
[1779384887192,26.14,77828.41,42.5,-0.78957,0.00035,9.11044]
[1779384888199,26.14,77825.93,42.5,-0.79043,0.00035,9.08825]
[1779384889206,26.14,77829.89,42.5,-0.78903,0.00035,9.12426]
[1779384890213,26.14,77833.96,42.5,-0.78759,0.00035,9.1612]
[1779384891219,26.15,77839.12,42.5,-0.78576,0.00035,9.20776]
[1779384892969,26.15,77838.6,42.5,-0.78593,0.00035,9.20339]
[1779384893234,26.15,77842.41,42.5,-0.78457,0.00035,9.23769]
[1779384894240,26.15,77848.75,42.5,-0.78231,0.00036,9.2944]
[1779384895248,26.16,77851.32,42.5,-0.78132,0.00036,9.31911]
[1779384896362,26.16,77851.32,42.5,-0.78132,0.00036,9.31911]
[1779384896463,26.16,77855.44,42.5,-0.77983,0.00036,9.35597]
[1779384898269,26.16,77857.17,42.5,-0.7792,0.00036,9.37149]
[1779384903304,26.16,77860.39,42.5,-0.77802,0.00036,9.40064]
[1779384904311,26.16,77862.82,42.5,-0.77713,0.00036,9.4222]
[1779384904780,26.16,77862.82,42.5,-0.77713,0.00036,9.4222]
[1779384907370,26.17,77863.7,42.5,-0.7768,0.00036,9.43028]
[1779384907416,26.17,77863.15,42.5,-0.77699,0.00036,9.42576]
[1779384907694,26.17,77863.15,42.5,-0.77699,0.00036,9.42576]
[1779384907768,26.17,77863.15,42.5,-0.77699,0.00036,9.42576]
[1779384907912,26.17,77863.15,42.5,-0.77699,0.00036,9.42576]
[1779384909270,26.17,77863.15,42.5,-0.77699,0.00036,9.42576]
[1779384909332,26.17,77863.15,42.5,-0.77699,0.00036,9.42576]
[1779384909466,26.17,77894.19,42.5,-0.76559,0.00037,9.6971]
[1779384909835,26.17,77894.19,42.5,-0.76559,0.00037,9.6971]
[1779384910029,26.17,77894.19,42.5,-0.76559,0.00037,9.6971]
[1779384910512,26.17,77901.51,42.5,-0.76286,0.00037,9.76025]
[1779384910742,26.17,77901.51,42.5,-0.76286,0.00037,9.76025]
[1779384911364,26.17,77901.51,42.5,-0.76285,0.00037,9.76049]
[1779384912372,26.17,77905.98,42.5,-0.76117,0.00037,9.79889]
[1779384913379,26.17,77905.12,42.5,-0.76148,0.00037,9.79168]
[1779384913631,26.17,77905.12,42.5,-0.76148,0.00037,9.79168]
[1779384914455,26.17,77905.12,42.5,-0.76148,0.00037,9.79168]
[1779384914493,26.18,77900.13,42.5,-0.76334,0.00037,9.7491]
[1779384916400,26.18,77903.39,42.5,-0.76211,0.00037,9.77735]
[1779384917407,26.18,77904.79,42.5,-0.76158,0.00037,9.78947]
[1779384918346,26.18,77904.79,42.5,-0.76158,0.00037,9.78947]
[1779384919390,26.18,77904.5,42.5,-0.76168,0.00037,9.78713]
[1779384919475,26.18,77908.34,42.5,-0.76024,0.00038,9.82003]
[1779384920861,26.18,77908.34,42.5,-0.76023,0.00038,9.82021]
[1779384921201,26.18,77908.34,42.5,-0.76023,0.00038,9.82021]
[1779384921337,26.18,77908.34,42.5,-0.76023,0.00038,9.82021]
[1779384921445,26.18,77909.6,42.5,-0.75974,0.00038,9.8312]
[1779384922272,26.18,77909.6,42.5,-0.75974,0.00038,9.8312]
[1779384922450,26.18,77916.42,42.5,-0.75716,0.00038,9.88929]
[1779384923457,26.18,77912.74,42.5,-0.75854,0.00038,9.8583]
[1779384924464,26.18,77911.46,42.5,-0.75902,0.00038,9.84765]
[1779384924913,26.18,77911.46,42.5,-0.75902,0.00038,9.84765]
[1779384925025,26.18,77911.46,42.5,-0.75902,0.00038,9.84765]
[1779384925591,26.19,77898.59,42.5,-0.76383,0.00037,9.73784]
[1779384926221,26.19,77898.59,42.5,-0.76383,0.00037,9.73784]
[1779384927485,26.19,77904.45,42.5,-0.76163,0.00037,9.78843]
[1779384928492,26.19,77911.65,42.5,-0.75891,0.00038,9.85]
[1779384929012,26.19,77911.65,42.5,-0.75891,0.00038,9.85]
[1779384929628,26.19,77911.65,42.5,-0.75891,0.00038,9.85]
[1779384930507,26.19,77902.9,42.5,-0.76219,0.00037,9.77563]
[1779384931514,26.19,77898.47,42.5,-0.76396,0.00037,9.72927]
[1779384932522,26.19,77896.9,42.5,-0.76453,0.00037,9.71601]
[1779384934536,26.19,77897.75,42.5,-0.7642,0.00037,9.72378]
[1779384935543,26.2,77898.62,42.5,-0.76386,0.00037,9.73147]
[1779384935908,26.2,77898.62,42.5,-0.76386,0.00037,9.73147]
[1779384937557,26.2,77905.45,42.5,-0.76129,0.00037,9.79032]
[1779384938564,26.2,77908.01,42.5,-0.76033,0.00038,9.81228]
[1779384940579,26.2,77911.28,42.5,-0.75908,0.00038,9.84046]
[1779384941586,26.2,77905.0,42.5,-0.76143,0.00037,9.7872]
[1779384942911,26.2,77905.15,42.5,-0.76136,0.00037,9.78873]
[1779384943600,26.2,77905.99,42.5,-0.76104,0.00037,9.79602]
[1779384944611,26.2,77897.29,42.5,-0.76429,0.00037,9.72172]
[1779384944987,26.2,77897.29,42.5,-0.76429,0.00037,9.72172]
[1779384945616,26.2,77896.65,42.5,-0.76452,0.00037,9.71643]
[1779384946064,26.2,77896.65,42.5,-0.76452,0.00037,9.71643]
[1779384946623,26.21,77901.3,42.5,-0.76277,0.00037,9.75651]
[1779384948637,26.21,77899.33,42.5,-0.76349,0.00037,9.73997]
[1779384949583,26.21,77899.33,42.5,-0.76349,0.00037,9.73997]
[1779384949644,26.21,77900.25,42.5,-0.76314,0.00037,9.74804]
[1779384950651,26.21,77901.96,42.5,-0.7625,0.00037,9.76285]
[1779384955686,26.21,77900.5,42.5,-0.76301,0.00037,9.75117]
[1779384958707,26.21,77901.95,42.5,-0.76245,0.00037,9.76381]
[1779384961728,26.22,77900.69,42.5,-0.76291,0.00037,9.75324]
[1779384964748,26.22,77899.94,42.5,-0.76318,0.00037,9.74706]
[1779384966037,26.22,77899.94,42.5,-0.76318,0.00037,9.74706]
[1779384967274,26.22,77900.35,42.5,-0.76303,0.00037,9.75066]
[1779384967356,26.22,77897.04,42.5,-0.76426,0.00037,9.72239]
[1779384968780,26.22,77905.13,42.5,-0.76123,0.00037,9.79179]
[1779384969787,26.22,77907.05,42.5,-0.76051,0.00037,9.80821]
[1779384971801,26.22,77909.38,42.5,-0.75964,0.00038,9.82782]
[1779384972808,26.22,77906.45,42.5,-0.76074,0.00037,9.80278]
[1779384973815,26.22,77907.35,42.5,-0.76041,0.00038,9.81031]
[1779384978849,26.21,77907.34,42.5,-0.76044,0.00038,9.80968]
[1779384980864,26.21,77906.08,42.5,-0.76092,0.00037,9.79874]
[1779384982877,26.21,77907.21,42.5,-0.76051,0.00038,9.80816]
[1779384987937,26.21,77906.41,42.5,-0.76081,0.00037,9.80128]
[1779384988941,26.21,77905.29,42.5,-0.76124,0.00037,9.79164]
[1779384990955,26.21,77906.92,42.5,-0.76063,0.00037,9.80535]
[1779384991963,26.21,77908.36,42.5,-0.76023,0.00038,9.80895]
[1779384992969,26.21,77907.04,42.5,-0.76073,0.00038,9.7976]
[1779384994315,26.21,77907.04,42.5,-0.76073,0.00038,9.7976]
[1779384994386,26.21,77902.86,42.5,-0.7623,0.00037,9.76183]
[1779384995992,26.21,77897.47,42.5,-0.76431,0.00037,9.71551]
[1779384997000,26.21,77896.14,42.5,-0.76481,0.00037,9.70408]
[1779384998006,26.21,77894.19,42.5,-0.76553,0.00037,9.68728]
[1779384999013,26.21,77893.26,42.5,-0.76588,0.00037,9.67926]
[1779385001032,26.21,77891.86,42.5,-0.7664,0.00037,9.66721]
[1779385003046,26.21,77892.78,42.5,-0.76605,0.00037,9.67517]
[1779385004052,26.21,77892.24,42.5,-0.76625,0.00037,9.67053]
[1779385006969,26.21,77891.98,42.5,-0.76635,0.00037,9.66831]
[1779385007074,26.21,77890.17,42.5,-0.76702,0.00037,9.65272]
[1779385008081,26.21,77881.06,42.5,-0.77037,0.00037,9.57386]
[1779385009090,26.21,77873.53,42.5,-0.77312,0.00036,9.50829]
[1779385010095,26.21,77874.71,42.5,-0.77268,0.00036,9.5188]
[1779385011101,26.21,77879.31,42.5,-0.77099,0.00037,9.55907]
[1779385011849,26.21,77879.31,42.5,-0.77099,0.00037,9.55907]
[1779385011911,26.21,77879.31,42.5,-0.77099,0.00037,9.55907]
[1779385012109,26.21,77880.74,42.5,-0.77046,0.00037,9.57169]
[1779385013116,26.21,77886.13,42.5,-0.76848,0.00037,9.61858]
[1779385014123,26.21,77890.14,42.5,-0.76699,0.00037,9.65332]
[1779385015325,26.21,77890.14,42.5,-0.76699,0.00037,9.65332]
[1779385015341,26.21,77889.28,42.5,-0.76731,0.00037,9.64597]
[1779385020166,26.21,77888.39,42.5,-0.76763,0.00037,9.6385]
[1779385021424,26.21,77888.39,42.5,-0.76763,0.00037,9.6385]
[1779385021497,26.21,77890.42,42.5,-0.76687,0.00037,9.65612]
[1779385022479,26.21,77893.38,42.5,-0.76578,0.00037,9.68163]
[1779385026209,26.21,77894.5,42.5,-0.76536,0.00037,9.69134]
[1779385027216,26.21,77899.67,42.5,-0.76343,0.00037,9.73571]
[1779385028223,26.22,77908.22,42.5,-0.76023,0.00038,9.80884]
[1779385029065,26.22,77908.22,42.5,-0.76023,0.00038,9.80884]
[1779385029230,26.22,77912.42,42.5,-0.75865,0.00038,9.84459]
[1779385030237,26.22,77918.03,42.5,-0.75653,0.00038,9.89204]
[1779385032344,26.22,77918.83,42.5,-0.75622,0.00038,9.89877]
[1779385032349,26.22,77918.83,42.5,-0.75622,0.00038,9.89877]
[1779385032541,26.22,77918.83,42.5,-0.75622,0.00038,9.89877]
[1779385032560,26.22,77933.59,42.5,-0.75059,0.00038,10.0225]
[1779385034274,26.22,77936.2,42.5,-0.74958,0.00038,10.04446]
[1779385035281,26.22,77942.85,42.5,-0.74701,0.00039,10.09951]
[1779385036288,26.22,77944.64,42.5,-0.74632,0.00039,10.1143]
[1779385037295,26.22,77947.94,42.5,-0.74504,0.00039,10.1414]
[1779385040316,26.22,77946.73,42.5,-0.74552,0.00039,10.13133]
[1779385043337,26.22,77944.57,42.5,-0.74634,0.00039,10.11385]
[1779385048373,26.22,77945.25,42.5,-0.74605,0.00039,10.11998]
[1779385051115,26.22,77944.64,42.5,-0.74628,0.00039,10.11517]
[1779385051394,26.22,77943.24,42.5,-0.74694,0.00039,10.09527]
[1779385052401,26.22,77933.86,42.5,-0.75055,0.00038,10.01762]
[1779385053412,26.22,77930.94,42.5,-0.75167,0.00038,9.9933]
[1779385054409,26.22,77930.94,42.5,-0.75167,0.00038,9.9933]
[1779385054449,26.22,77942.57,42.5,-0.7472,0.00039,10.08978]
[1779385056433,26.23,77945.97,42.5,-0.74587,0.00039,10.11811]
[1779385057440,26.23,77946.43,42.5,-0.74568,0.00039,10.12202]
[1779385059381,26.23,77946.21,42.5,-0.74576,0.00039,10.12031]
[1779385059672,26.23,77940.6,42.5,-0.74792,0.00039,10.07431]
[1779385061468,26.23,77934.0,42.5,-0.75045,0.00038,10.01974]
[1779385063482,26.23,77934.01,42.5,-0.75043,0.00038,10.02019]
[1779385068517,26.24,77934.77,42.5,-0.75009,0.00038,10.02753]
[1779385072545,26.24,77933.76,42.5,-0.75043,0.00038,10.02015]
[1779385073552,26.24,77931.96,42.5,-0.75111,0.00038,10.0054]
[1779385075034,26.25,77931.37,42.5,-0.75133,0.00038,10.00057]
[1779385075565,26.25,77928.39,42.5,-0.75247,0.00038,9.97582]
[1779385076573,26.25,77924.31,42.5,-0.75402,0.00038,9.94183]
[1779385077580,26.25,77917.34,42.5,-0.75666,0.00038,9.88328]
[1779385078587,26.25,77909.61,42.5,-0.75957,0.00038,9.81799]
[1779385079594,26.25,77908.41,42.5,-0.76002,0.00038,9.80796]
[1779385082562,26.25,77908.26,42.5,-0.76006,0.00038,9.80701]
[1779385082615,26.25,77913.16,42.5,-0.7582,0.00038,9.84883]
[1779385083622,26.25,77921.83,42.5,-0.75491,0.00038,9.92213]
[1779385084629,26.25,77925.34,42.5,-0.75357,0.00038,9.95171]
[1779385089664,26.26,77925.47,42.5,-0.75349,0.00038,9.95349]
[1779385092685,26.26,77927.0,42.5,-0.75288,0.00038,9.96667]
[1779385096750,26.26,77927.78,42.5,-0.75257,0.00038,9.97354]
[1779385096713,26.26,77926.38,42.5,-0.7531,0.00038,9.96197]
[1779385099734,26.26,77928.06,42.5,-0.75244,0.00038,9.97636]
[1779385102829,26.27,77927.56,42.5,-0.75262,0.00038,9.97241]
[1779385105776,26.27,77925.96,42.5,-0.75321,0.00038,9.95953]
[1779385107790,26.27,77927.79,42.5,-0.7525,0.00038,9.97505]
[1779385108337,26.27,77927.79,42.5,-0.7525,0.00038,9.97505]
[1779385109406,26.27,77928.1,42.5,-0.75238,0.00038,9.97761]
[1779385109804,26.27,77916.98,42.5,-0.75661,0.00038,9.88442]
[1779385110811,26.27,77909.7,42.5,-0.75935,0.00038,9.823]
[1779385112826,26.27,77911.88,42.5,-0.75864,0.00038,9.83317]
[1779385113834,26.27,77913.96,42.5,-0.75785,0.00038,9.85087]
[1779385115847,26.27,77915.48,42.5,-0.75727,0.00038,9.8639]
[1779385119361,26.27,77901.81,42.5,-0.76239,0.00037,9.74825]
[1779385120882,26.28,77898.59,42.5,-0.76358,0.00037,9.72098]
[1779385122682,26.28,77900.61,42.5,-0.76281,0.00037,9.73871]
[1779385124616,26.28,77910.37,42.5,-0.75913,0.00038,9.82213]
[1779385125917,26.28,77911.72,42.5,-0.75862,0.00038,9.83377]
[1779385127931,26.28,77910.39,42.5,-0.7591,0.00038,9.82277]
[1779385129601,26.28,77908.59,42.5,-0.75977,0.00038,9.80779]
[1779385132834,26.29,77909.96,42.5,-0.75923,0.00038,9.81983]
[1779385133973,26.29,77913.52,42.5,-0.75789,0.00038,9.85007]
[1779385136344,26.29,77911.3,42.5,-0.75871,0.00038,9.83156]
[1779385142293,26.29,77911.76,42.5,-0.75851,0.00038,9.83602]
[1779385142667,26.29,77911.76,42.5,-0.75851,0.00038,9.83602]
[1779385144044,26.29,77919.62,42.5,-0.75553,0.00038,9.90255]
[1779385145051,26.29,77921.83,42.5,-0.75469,0.00038,9.92118]
[1779385146058,26.29,77920.19,42.5,-0.75531,0.00038,9.90748]
[1779385149121,26.29,77919.94,42.5,-0.7554,0.00038,9.90545]
[1779385149132,26.29,77913.6,42.5,-0.75779,0.00038,9.85217]
[1779385151093,26.3,77908.79,42.5,-0.7596,0.00038,9.8116]
[1779385152100,26.3,77910.1,42.5,-0.7591,0.00038,9.82279]
[1779385157136,26.3,77909.36,42.5,-0.75935,0.00038,9.81719]
[1779385160500,26.3,77910.98,42.5,-0.75872,0.00038,9.8313]
[1779385163178,26.3,77908.1,42.5,-0.75979,0.00037,9.80733]
[1779385165192,26.31,77906.88,42.5,-0.76023,0.00037,9.79726]
[1779385166199,26.31,77908.98,42.5,-0.75944,0.00038,9.8152]
[1779385171242,26.31,77908.28,42.5,-0.7598,0.00038,9.80141]
[1779385176292,26.31,77908.34,42.5,-0.75974,0.00038,9.80265]
[1779385177802,26.31,77908.34,42.5,-0.75974,0.00038,9.80265]
[1779385177934,26.31,77908.34,42.5,-0.75974,0.00038,9.80265]
[1779385177842,26.32,77898.09,42.5,-0.76356,0.00037,9.71582]
[1779385178319,26.32,77898.09,42.5,-0.76356,0.00037,9.71582]
[1779385178355,26.32,77882.55,42.5,-0.7693,0.00037,9.58238]
[1779385179287,26.32,77882.55,42.5,-0.7693,0.00037,9.58238]
[1779385179636,26.32,77882.55,42.5,-0.7693,0.00037,9.58238]
[1779385179738,26.32,77884.53,42.5,-0.76854,0.00037,9.60024]
[1779385181327,26.32,77885.8,42.5,-0.76806,0.00037,9.61143]
[1779385182334,26.32,77886.5,42.5,-0.76779,0.00037,9.61769]
[1779385184348,26.32,77886.12,42.5,-0.76791,0.00037,9.61484]
[1779385186362,26.33,77886.63,42.5,-0.76771,0.00037,9.61964]
[1779385187368,26.33,77887.5,42.5,-0.76738,0.00037,9.62734]
[1779385192404,26.33,77887.51,42.5,-0.76736,0.00037,9.62776]
[1779385194658,26.33,77887.52,42.5,-0.76735,0.00037,9.62788]
[1779385194675,26.33,77890.34,42.5,-0.76631,0.00037,9.65216]
[1779385196134,26.33,77890.34,42.5,-0.76631,0.00037,9.65216]
[1779385196434,26.33,77885.23,42.5,-0.76819,0.00037,9.60826]
[1779385197441,26.33,77880.61,42.5,-0.76989,0.00037,9.56841]
[1779385198701,26.33,77865.73,42.5,-0.77529,0.00036,9.43931]
[1779385200462,26.33,77867.58,42.5,-0.77462,0.00036,9.45558]
[1779385201469,26.33,77867.51,42.5,-0.77463,0.00036,9.45522]
[1779385202471,26.33,77867.51,42.5,-0.77463,0.00036,9.45522]
[1779385203781,26.33,77867.59,42.5,-0.7746,0.00036,9.45615]
[1779385203787,26.33,77871.97,42.5,-0.773,0.00036,9.49451]
[1779385205497,26.34,77876.33,42.5,-0.77139,0.00036,9.5328]
[1779385206504,26.34,77882.61,42.5,-0.76909,0.00037,9.58727]
[1779385208518,26.34,77884.56,42.5,-0.76836,0.00037,9.60429]
[1779385211538,26.34,77883.82,42.5,-0.76862,0.00037,9.59811]
[1779385212546,26.34,77884.73,42.5,-0.76829,0.00037,9.60601]
[1779385213552,26.34,77877.6,42.5,-0.7709,0.00037,9.54451]
[1779385214560,26.34,77879.54,42.5,-0.77019,0.00037,9.56135]
[1779385215567,26.34,77881.62,42.5,-0.76942,0.00037,9.57944]
[1779385216439,26.34,77881.62,42.5,-0.76942,0.00037,9.57944]
[1779385216574,26.34,77884.58,42.5,-0.76833,0.00037,9.60506]
[1779385217623,26.34,77884.58,42.5,-0.76833,0.00037,9.60506]
[1779385217696,26.34,77892.98,42.5,-0.76523,0.00037,9.67725]
[1779385219614,26.34,77889.75,42.5,-0.76642,0.00037,9.64961]
[1779385220622,26.34,77885.82,42.5,-0.76787,0.00037,9.61583]
[1779385221629,26.34,77879.4,42.5,-0.77022,0.00037,9.56047]
[1779385222636,26.34,77882.97,42.5,-0.76891,0.00037,9.59133]
[1779385223642,26.34,77886.12,42.5,-0.76775,0.00037,9.61856]
[1779385228678,26.34,77886.09,42.5,-0.76775,0.00037,9.61854]
[1779385229685,26.34,77886.74,42.5,-0.76751,0.00037,9.62416]
[1779385232706,26.34,77886.05,42.5,-0.76789,0.00037,9.60971]
[1779385233713,26.34,77887.59,42.5,-0.76732,0.00037,9.62299]
[1779385234720,26.34,77886.82,42.5,-0.7676,0.00037,9.61645]
[1779385235727,26.35,77892.03,42.5,-0.76567,0.00037,9.66135]
[1779385236734,26.35,77892.82,42.5,-0.76538,0.00037,9.6681]
[1779385239755,26.35,77894.4,42.5,-0.7648,0.00037,9.68156]
[1779385240762,26.35,77893.85,42.5,-0.765,0.00037,9.67683]
[1779385241769,26.35,77893.17,42.5,-0.76526,0.00037,9.67098]
[1779385243783,26.35,77890.6,42.5,-0.7662,0.00037,9.64909]
[1779385245797,26.35,77887.92,42.5,-0.76718,0.00037,9.62625]
[1779385246804,26.35,77886.68,42.5,-0.76763,0.00037,9.61578]
[1779385248818,26.35,77884.22,42.5,-0.76853,0.00037,9.59485]
[1779385249825,26.35,77875.55,42.5,-0.7717,0.00036,9.52001]
[1779385254860,26.35,77876.55,42.5,-0.7713,0.00036,9.5294]
[1779385256874,26.35,77877.63,42.5,-0.77089,0.00037,9.53902]
[1779385257881,26.35,77880.66,42.5,-0.76978,0.00037,9.56533]
[1779385258888,26.36,77879.54,42.5,-0.77019,0.00037,9.55575]
[1779385259895,26.36,77879.27,42.5,-0.77028,0.00037,9.55353]
[1779385260902,26.36,77879.86,42.5,-0.77006,0.00037,9.55873]
[1779385261909,26.36,77883.08,42.5,-0.76888,0.00037,9.58661]
[1779385262916,26.36,77885.47,42.5,-0.768,0.00037,9.60725]
[1779385263923,26.36,77889.63,42.5,-0.76645,0.00037,9.64318]
[1779385264936,26.36,77890.57,42.5,-0.7661,0.00037,9.65139]
[1779385266950,26.36,77889.82,42.5,-0.76637,0.00037,9.64512]
[1779385267957,26.36,77891.01,42.5,-0.76593,0.00037,9.65532]
[1779385269885,26.36,77891.48,42.5,-0.76576,0.00037,9.65933]
[1779385269986,26.36,77892.3,42.5,-0.76546,0.00037,9.66634]
[1779385273719,26.36,77892.69,42.5,-0.76531,0.00037,9.66963]
[1779385273999,26.36,77892.06,42.5,-0.76555,0.00037,9.66422]
[1779385276316,26.36,77892.45,42.5,-0.7654,0.00037,9.66754]
[1779385276939,26.36,77892.45,42.5,-0.7654,0.00037,9.66754]
[1779385276991,26.36,77894.31,42.5,-0.7647,0.00037,9.68371]
[1779385278031,26.36,77903.44,42.5,-0.76129,0.00037,9.76171]
[1779385280454,26.36,77897.76,42.5,-0.76339,0.00037,9.71391]
[1779385284075,26.37,77898.5,42.5,-0.76307,0.00037,9.7211]
[1779385286089,26.37,77897.74,42.5,-0.76334,0.00037,9.71511]
[1779385288105,26.37,77899.77,42.5,-0.76257,0.00037,9.73271]
[1779385289111,26.37,77906.1,42.5,-0.7602,0.00037,9.78645]
[1779385290118,26.37,77910.12,42.5,-0.75869,0.00038,9.82059]
[1779385292132,26.37,77903.06,42.5,-0.76146,0.00037,9.75232]
[1779385293139,26.38,77901.67,42.5,-0.76197,0.00037,9.74058]
[1779385295153,26.38,77903.23,42.5,-0.76139,0.00037,9.75392]
[1779385296160,26.38,77907.69,42.5,-0.75972,0.00037,9.7917]
[1779385297166,26.38,77905.71,42.5,-0.76046,0.00037,9.77501]
[1779385300188,26.38,77904.85,42.5,-0.76078,0.00037,9.7678]
[1779385302306,26.38,77905.71,42.5,-0.76045,0.00037,9.77513]
[1779385305223,26.38,77906.59,42.5,-0.76012,0.00037,9.78265]
[1779385306230,26.38,77907.47,42.5,-0.75979,0.00037,9.79011]
[1779385307237,26.38,77906.48,42.5,-0.76016,0.00037,9.78176]
[1779385308329,26.38,77906.48,42.5,-0.76016,0.00037,9.78176]
[1779385310258,26.38,77909.45,42.5,-0.75904,0.00038,9.80685]
[1779385311265,26.38,77906.12,42.5,-0.76029,0.00037,9.77872]
[1779385312272,26.38,77904.29,42.5,-0.76098,0.00037,9.76321]
[1779385314286,26.38,77898.99,42.5,-0.76295,0.00037,9.71825]
[1779385315293,26.38,77897.22,42.5,-0.76361,0.00037,9.70321]
[1779385317307,26.38,77898.04,42.5,-0.7633,0.00037,9.71035]
[1779385318314,26.38,77900.58,42.5,-0.76235,0.00037,9.73202]
[1779385321337,26.38,77901.44,42.5,-0.76202,0.00037,9.73951]
[1779385322344,26.38,77903.8,42.5,-0.76114,0.00037,9.75959]
[1779385323351,26.38,77907.11,42.5,-0.7599,0.00037,9.78765]
[1779385324358,26.38,77908.56,42.5,-0.75935,0.00037,9.79992]
[1779385326376,26.38,77909.33,42.5,-0.75906,0.00038,9.80642]
[1779385327382,26.38,77910.24,42.5,-0.75872,0.00038,9.81408]
[1779385330403,26.38,77907.48,42.5,-0.75976,0.00037,9.79073]
[1779385331410,26.38,77905.17,42.5,-0.76063,0.00037,9.77116]
[1779385333424,26.38,77904.19,42.5,-0.76099,0.00037,9.76287]
[1779385334431,26.38,77901.15,42.5,-0.76213,0.00037,9.73696]
[1779385335438,26.38,77897.67,42.5,-0.76343,0.00037,9.70725]
[1779385336444,26.38,77896.57,42.5,-0.76385,0.00037,9.69778]
[1779385337907,26.38,77896.57,42.5,-0.76385,0.00037,9.69778]
[1779385337950,26.38,77896.57,42.5,-0.76385,0.00037,9.69778]
[1779385338523,26.38,77896.55,42.5,-0.76386,0.00037,9.69748]
[1779385338679,26.38,77893.94,42.5,-0.76483,0.00037,9.67522]
[1779385340475,26.38,77884.35,42.5,-0.76837,0.00037,9.59291]
[1779385341518,26.38,77880.86,42.5,-0.76965,0.00037,9.56283]
[1779385343498,26.38,77878.27,42.5,-0.77059,0.00037,9.54061]
[1779385344505,26.38,77875.67,42.5,-0.77154,0.00036,9.51823]
[1779385345558,26.38,77875.67,42.5,-0.77154,0.00036,9.51823]
[1779385345612,26.38,77875.67,42.5,-0.77154,0.00036,9.51823]
[1779385347526,26.38,77866.53,42.5,-0.77484,0.00036,9.43929]
[1779385350547,26.38,77865.84,42.5,-0.77508,0.00036,9.43342]
[1779385355583,26.38,77866.67,42.5,-0.7749,0.00036,9.43239]
[1779385356591,26.38,77868.3,42.5,-0.7743,0.00036,9.44666]
[1779385358607,26.38,77867.86,42.5,-0.77446,0.00036,9.44291]
[1779385358709,26.38,77864.02,42.5,-0.77584,0.00036,9.40951]
[1779385361021,26.38,77864.05,42.5,-0.77583,0.00036,9.40984]
[1779385361796,26.38,77864.74,42.5,-0.77558,0.00036,9.41595]
[1779385362050,26.38,77864.74,42.5,-0.77558,0.00036,9.41595]
[1779385362159,26.38,77864.74,42.5,-0.77558,0.00036,9.41595]
[1779385362800,26.38,77864.19,42.5,-0.77577,0.00036,9.41125]
[1779385363035,26.38,77864.19,42.5,-0.77577,0.00036,9.41125]
[1779385363123,26.39,77840.03,42.5,-0.78439,0.00035,9.19908]
[1779385364652,26.39,77838.2,42.5,-0.78501,0.00035,9.18358]
[1779385365659,26.39,77838.1,42.5,-0.78502,0.00035,9.18323]
[1779385366433,26.39,77838.1,42.5,-0.78502,0.00035,9.18323]
[1779385366666,26.41,77835.6,42.5,-0.78575,0.00035,9.16474]
[1779385368321,26.41,77835.05,42.5,-0.78595,0.00035,9.15985]
[1779385371234,26.41,77833.48,42.5,-0.7865,0.00035,9.14597]
[1779385372709,26.41,77843.93,42.5,-0.78281,0.00035,9.23857]
[1779385373716,26.41,77838.52,42.5,-0.78472,0.00035,9.19082]
[1779385374936,26.41,77845.66,42.5,-0.78218,0.00035,9.25418]
[1779385376068,26.41,77846.69,42.5,-0.7818,0.00035,9.26354]
[1779385378143,26.41,77846.88,42.5,-0.78174,0.00036,9.26521]
[1779385379027,26.41,77846.72,42.5,-0.78178,0.00035,9.264]
[1779385379065,26.41,77839.86,42.5,-0.7842,0.00035,9.20376]
[1779385380464,26.41,77839.86,42.5,-0.7842,0.00035,9.20376]
[1779385380766,26.41,77840.25,42.5,-0.78406,0.00035,9.20735]
[1779385381773,26.41,77841.4,42.5,-0.78365,0.00035,9.21765]
[1779385382780,26.42,77844.58,42.5,-0.78251,0.00035,9.24598]
[1779385383787,26.42,77845.87,42.5,-0.78204,0.00035,9.25761]
[1779385384794,26.42,77843.06,42.5,-0.78303,0.00035,9.23308]
[1779385386493,26.42,77843.06,42.5,-0.78303,0.00035,9.23308]
[1779385387922,26.42,77839.65,42.5,-0.78419,0.00035,9.20394]
[1779385389035,26.42,77839.65,42.5,-0.78419,0.00035,9.20394]
[1779385389134,26.42,77839.9,42.5,-0.78409,0.00035,9.20641]
[1779385390838,26.43,77836.89,42.5,-0.78514,0.00035,9.18009]
[1779385391845,26.43,77839.52,42.5,-0.78421,0.00035,9.20361]
[1779385392851,26.43,77839.42,42.5,-0.78423,0.00035,9.20304]
[1779385393859,26.43,77838.76,42.5,-0.78445,0.00035,9.19749]
[1779385394866,26.43,77839.07,42.5,-0.78433,0.00035,9.20051]
[1779385395873,26.43,77839.3,42.5,-0.78424,0.00035,9.20283]
[1779385396880,26.43,77842.14,42.5,-0.78322,0.00035,9.22817]
[1779385397887,26.43,77848.58,42.5,-0.78093,0.00036,9.28512]
[1779385398895,26.44,77851.49,42.5,-0.77988,0.00036,9.3109]
[1779385399902,26.44,77849.86,42.5,-0.78046,0.00036,9.29679]
[1779385400909,26.44,77850.41,42.5,-0.78025,0.00036,9.30193]
[1779385403021,26.44,77850.39,42.5,-0.78025,0.00036,9.30175]
[1779385409021,26.49,77850.88,42.5,-0.77959,0.00036,9.31802]
[1779385409123,26.53,77851.33,42.5,-0.77914,0.00036,9.32888]
[1779385412993,26.57,77852.4,42.5,-0.77853,0.00036,9.33819]
[1779385414020,26.6,77851.7,42.5,-0.77851,0.00036,9.33858]
[1779385415027,26.6,77851.7,42.5,-0.77851,0.00036,9.33858]
[1779385415120,26.63,77834.78,42.5,-0.78422,0.00035,9.19723]
[1779385415738,26.63,77834.78,42.5,-0.78422,0.00035,9.19723]
[1779385415960,26.63,77834.78,42.5,-0.78422,0.00035,9.19723]
[1779385416756,26.64,77834.13,42.5,-0.78432,0.00035,9.19467]
[1779385417078,26.64,77834.13,42.5,-0.78432,0.00035,9.19467]
[1779385417141,26.65,77823.69,42.5,-0.78794,0.00035,9.10341]
[1779385418052,26.67,77823.98,42.5,-0.78759,0.00035,9.11222]
[1779385419057,26.7,77826.74,42.5,-0.7864,0.00035,9.14219]
[1779385420331,26.7,77826.07,42.5,-0.78661,0.00035,9.13702]
[1779385421074,26.71,77824.55,42.5,-0.7871,0.00035,9.1244]
[1779385422081,26.71,77819.07,42.5,-0.78897,0.00034,9.07695]
[1779385423030,26.71,77819.07,42.5,-0.78897,0.00034,9.07695]
[1779385423122,26.75,77817.37,42.5,-0.78924,0.00034,9.0699]
[1779385425103,26.79,77808.6,42.5,-0.79184,0.00034,9.00302]
[1779385425369,26.79,77808.6,42.5,-0.79184,0.00034,9.00302]
[1779385426110,26.79,77801.42,42.5,-0.79425,0.00034,8.94014]
[1779385426424,26.79,77801.42,42.5,-0.79425,0.00034,8.94014]
[1779385427117,26.8,77793.77,42.5,-0.79681,0.00034,8.87298]
[1779385429131,26.87,77795.54,42.5,-0.7956,0.00034,8.90454]
[1779385431145,26.93,77797.7,42.5,-0.79431,0.00034,8.93815]
[1779385433159,26.99,77800.77,42.5,-0.79273,0.00034,8.97925]
[1779385434166,27.02,77804.94,42.5,-0.79105,0.00034,9.02254]
[1779385435173,27.05,77805.98,42.5,-0.79046,0.00034,9.03783]
[1779385436179,27.05,77805.26,42.5,-0.79068,0.00034,9.03215]
[1779385437187,27.06,77804.57,42.5,-0.79089,0.00034,9.02675]
[1779385439202,27.06,77803.79,42.5,-0.7911,0.00034,9.02118]
[1779385440210,27.06,77803.28,42.5,-0.79126,0.00034,9.01711]
[1779385441216,27.07,77797.32,42.5,-0.79325,0.00034,8.96544]
[1779385443231,27.1,77799.3,42.5,-0.7923,0.00034,8.98999]
[1779385444238,27.13,77806.52,42.5,-0.7896,0.00034,9.05955]
[1779385445291,27.13,77806.52,42.5,-0.7896,0.00034,9.05955]
[1779385445375,27.16,77814.42,42.5,-0.78667,0.00034,9.13414]
[1779385447261,27.16,77814.89,42.5,-0.78647,0.00034,9.13924]
[1779385448269,27.16,77815.81,42.5,-0.78613,0.00034,9.14762]
[1779385449276,27.17,77817.99,42.5,-0.78537,0.00034,9.16685]
[1779385452296,27.17,77818.95,42.5,-0.78499,0.00034,9.17637]
[1779385456325,27.18,77819.7,42.5,-0.78467,0.00034,9.18441]
[1779385459825,27.18,77821.05,42.5,-0.78416,0.00034,9.19717]
[1779385461390,27.19,77830.19,42.5,-0.78097,0.00035,9.2764]
[1779385462397,27.19,77837.4,42.5,-0.77844,0.00035,9.33855]
[1779385463404,27.2,77838.28,42.5,-0.77811,0.00035,9.34663]
[1779385464657,27.2,77831.03,42.5,-0.78061,0.00035,9.28542]
[1779385466622,27.2,77831.0,42.5,-0.7806,0.00035,9.28552]
[1779385466692,27.2,77824.79,42.5,-0.78273,0.00034,9.23278]
[1779385467990,27.2,77824.79,42.5,-0.78273,0.00034,9.23278]
[1779385468087,27.21,77825.97,42.5,-0.78229,0.00034,9.2438]
[1779385469448,27.21,77826.66,42.5,-0.78203,0.00034,9.25019]
[1779385470933,27.21,77827.59,42.5,-0.78169,0.00034,9.25861]
[1779385472469,27.22,77829.2,42.5,-0.78122,0.00035,9.26476]
[1779385475490,27.22,77825.28,42.5,-0.78252,0.00034,9.2327]
[1779385477504,27.23,77826.56,42.5,-0.78203,0.00034,9.24476]
[1779385481532,27.24,77825.35,42.5,-0.78235,0.00034,9.23669]
[1779385482539,27.24,77822.34,42.5,-0.78337,0.00034,9.2115]
[1779385484553,27.25,77824.73,42.5,-0.7825,0.00034,9.23312]
[1779385485560,27.25,77825.39,42.5,-0.78225,0.00034,9.23936]
[1779385489646,27.26,77825.3,42.5,-0.78221,0.00034,9.2403]
[1779385489725,27.26,77825.44,42.5,-0.78214,0.00034,9.24206]
[1779385491603,27.27,77834.98,42.5,-0.77879,0.00035,9.32438]
[1779385492611,27.27,77832.82,42.5,-0.77952,0.00035,9.30658]
[1779385493617,27.27,77830.85,42.5,-0.78018,0.00035,9.29029]
[1779385495631,27.28,77834.1,42.5,-0.77902,0.00035,9.31887]
[1779385496638,27.28,77837.84,42.5,-0.7777,0.00035,9.35107]
[1779385497645,27.28,77839.56,42.5,-0.77708,0.00035,9.36608]
[1779385498651,27.28,77839.42,42.5,-0.77711,0.00035,9.36532]
[1779385499808,27.28,77839.82,42.5,-0.77696,0.00035,9.3691]
[1779385502681,27.29,77840.52,42.5,-0.77667,0.00035,9.37611]
[1779385504694,27.29,77840.03,42.5,-0.77681,0.00035,9.37256]
[1779385505698,27.29,77840.03,42.5,-0.77681,0.00035,9.37256]
[1779385505791,27.29,77840.53,42.5,-0.77663,0.00035,9.37707]
[1779385507031,27.29,77840.53,42.5,-0.77663,0.00035,9.37707]
[1779385507156,27.29,77840.53,42.5,-0.77663,0.00035,9.37707]
[1779385507167,27.3,77841.41,42.5,-0.77629,0.00035,9.38509]
[1779385507761,27.3,77841.41,42.5,-0.77629,0.00035,9.38509]
[1779385507934,27.3,77841.41,42.5,-0.77629,0.00035,9.38509]
[1779385507947,27.3,77850.72,42.5,-0.77303,0.00035,9.46344]
[1779385509023,27.3,77850.72,42.5,-0.77303,0.00035,9.46344]
[1779385509048,27.3,77856.75,42.5,-0.77087,0.00035,9.5148]
[1779385509744,27.3,77856.75,42.5,-0.77087,0.00035,9.5148]
[1779385509846,27.3,77854.88,42.5,-0.77153,0.00035,9.49917]
[1779385511369,27.3,77854.97,42.5,-0.77148,0.00035,9.50026]
[1779385511745,27.3,77853.81,42.5,-0.77188,0.00035,9.49085]
[1779385512752,27.31,77845.25,42.5,-0.77487,0.00035,9.41931]
[1779385513759,27.31,77843.55,42.5,-0.77546,0.00035,9.40532]
[1779385514766,27.31,77842.42,42.5,-0.77583,0.00035,9.3962]
[1779385515773,27.31,77841.96,42.5,-0.77598,0.00035,9.39275]
[1779385516780,27.31,77841.63,42.5,-0.77607,0.00035,9.39035]
[1779385517787,27.32,77840.52,42.5,-0.77645,0.00035,9.38137]
[1779385518708,27.32,77840.52,42.5,-0.77645,0.00035,9.38137]
[1779385518801,27.32,77840.52,42.5,-0.77645,0.00035,9.38137]
[1779385518898,27.32,77840.52,42.5,-0.77645,0.00035,9.38137]
[1779385518992,27.32,77864.11,42.5,-0.76813,0.00036,9.57924]
[1779385521815,27.38,77858.93,42.5,-0.76942,0.00035,9.54878]
[1779385522822,27.39,77858.32,42.5,-0.76962,0.00035,9.544]
[1779385524836,27.39,77859.45,42.5,-0.76919,0.00035,9.55406]
[1779385525843,27.39,77862.21,42.5,-0.7682,0.00035,9.57729]
[1779385530879,27.4,77862.65,42.5,-0.76798,0.00035,9.58246]
[1779385531885,27.4,77863.65,42.5,-0.76774,0.00036,9.58238]
[1779385536921,27.41,77861.9,42.5,-0.7683,0.00035,9.56934]
[1779385537928,27.41,77857.69,42.5,-0.76978,0.00035,9.53471]
[1779385538935,27.41,77857.05,42.5,-0.76999,0.00035,9.52971]
[1779385539942,27.41,77854.96,42.5,-0.77071,0.00035,9.51268]
[1779385540949,27.41,77854.43,42.5,-0.77088,0.00035,9.50862]
[1779385544977,27.42,77855.4,42.5,-0.77048,0.00035,9.51819]
[1779385545780,27.42,77855.4,42.5,-0.77048,0.00035,9.51819]
[1779385545833,27.42,77855.4,42.5,-0.77048,0.00035,9.51819]
[1779385545985,27.42,77854.17,42.5,-0.7709,0.00035,9.50833]
[1779385547018,27.42,77854.17,42.5,-0.7709,0.00035,9.50833]
[1779385547165,27.42,77854.17,42.5,-0.7709,0.00035,9.50833]
[1779385547278,27.43,77847.95,42.5,-0.77306,0.00035,9.45686]
[1779385548101,27.43,77847.95,42.5,-0.77306,0.00035,9.45686]
[1779385548111,27.43,77847.95,42.5,-0.77306,0.00035,9.45686]
[1779385548117,27.43,77795.15,42.5,-0.79113,0.00033,9.00889]
[1779385549709,27.43,77794.94,42.5,-0.79118,0.00033,9.00751]
[1779385550037,27.45,77783.77,42.5,-0.79468,0.00033,8.91678]
[1779385550924,27.45,77783.77,42.5,-0.79468,0.00033,8.91678]
[1779385551395,27.45,77783.77,42.5,-0.79468,0.00033,8.91678]
[1779385551038,27.45,77766.85,42.5,-0.80022,0.00033,8.77011]
[1779385551825,27.45,77766.85,42.5,-0.80022,0.00033,8.77011]
[1779385552045,27.45,77753.59,42.5,-0.8045,0.00032,8.6545]
[1779385553052,27.46,77753.67,42.5,-0.80444,0.00032,8.65628]
[1779385554343,27.46,77753.67,42.5,-0.80444,0.00032,8.65628]
[1779385554059,27.46,77759.18,42.5,-0.80263,0.00032,8.7052]
[1779385555150,27.46,77759.18,42.5,-0.80263,0.00032,8.7052]
[1779385555251,27.5,77765.09,42.5,-0.80042,0.00032,8.76472]
[1779385557163,27.5,77776.58,42.5,-0.79662,0.00033,8.86573]
[1779385560102,27.51,77777.66,42.5,-0.79619,0.00033,8.87686]
[1779385562673,27.54,77778.7,42.5,-0.79558,0.00033,8.89294]
[1779385563246,27.54,77778.7,42.5,-0.79558,0.00033,8.89294]
[1779385563326,27.54,77774.01,42.5,-0.7971,0.00033,8.85292]
[1779385565137,27.57,77767.27,42.5,-0.79909,0.00032,8.79995]
[1779385567152,27.61,77765.19,42.5,-0.79938,0.00032,8.79214]
[1779385568158,27.64,77768.31,42.5,-0.79809,0.00032,8.82632]
[1779385569153,27.64,77768.31,42.5,-0.79809,0.00032,8.82632]
[1779385569232,27.68,77770.71,42.5,-0.79704,0.00033,8.85412]
[1779385569522,27.68,77770.71,42.5,-0.79704,0.00033,8.85412]
[1779385572333,27.73,77770.85,42.5,-0.79649,0.00033,8.86829]
[1779385572367,27.74,77778.28,42.5,-0.79402,0.00033,8.93309]
[1779385572499,27.74,77778.28,42.5,-0.79402,0.00033,8.93309]
[1779385572820,27.74,77778.28,42.5,-0.79402,0.00033,8.93309]
[1779385574258,27.74,77793.24,42.5,-0.78906,0.00033,9.06109]
[1779385576217,27.75,77793.57,42.5,-0.78891,0.00033,9.06491]
[1779385576791,27.75,77793.57,42.5,-0.78891,0.00033,9.06491]
[1779385577304,27.75,77793.57,42.5,-0.78891,0.00033,9.06491]
[1779385577940,27.75,77792.78,42.5,-0.78916,0.00033,9.05857]
[1779385578233,27.75,77787.28,42.5,-0.79097,0.00033,9.01205]
[1779385579166,27.75,77787.28,42.5,-0.79097,0.00033,9.01205]
[1779385579246,27.75,77768.96,42.5,-0.79696,0.00032,8.85583]
[1779385581253,27.75,77765.38,42.5,-0.7981,0.00032,8.82572]
[1779385583268,27.76,77764.76,42.5,-0.79826,0.00032,8.82158]
[1779385583579,27.76,77764.76,42.5,-0.79826,0.00032,8.82158]
[1779385585282,27.76,77760.58,42.5,-0.79959,0.00032,8.78601]
[1779385586071,27.76,77760.58,42.5,-0.79959,0.00032,8.78601]
[1779385586274,27.76,77760.58,42.5,-0.79959,0.00032,8.78601]
[1779385586318,27.76,77759.88,42.5,-0.7998,0.00032,8.78035]
[1779385587106,27.76,77759.88,42.5,-0.7998,0.00032,8.78035]
[1779385587171,27.76,77759.88,42.5,-0.7998,0.00032,8.78035]
[1779385587317,27.76,77757.16,42.5,-0.80067,0.00032,8.75717]
[1779385588032,27.76,77757.16,42.5,-0.80067,0.00032,8.75717]
[1779385588324,27.76,77746.64,42.5,-0.80402,0.00032,8.66687]
[1779385589331,27.77,77746.6,42.5,-0.80399,0.00032,8.66753]
[1779385589537,27.77,77746.6,42.5,-0.80399,0.00032,8.66753]
[1779385590255,27.77,77746.6,42.5,-0.80399,0.00032,8.66753]
[1779385590338,27.77,77751.77,42.5,-0.80234,0.00032,8.71214]
[1779385591345,27.77,77768.04,42.5,-0.79721,0.00032,8.84419]
[1779385592352,27.78,77771.88,42.5,-0.79595,0.00033,8.87738]
[1779385592854,27.78,77771.88,42.5,-0.79595,0.00033,8.87738]
[1779385594366,27.78,77772.48,42.5,-0.79572,0.00033,8.88324]
[1779385595373,27.78,77770.73,42.5,-0.79627,0.00033,8.86871]
[1779385596380,27.78,77767.76,42.5,-0.79724,0.00032,8.84339]
[1779385597387,27.78,77761.24,42.5,-0.79934,0.00032,8.7876]
[1779385598394,27.78,77759.13,42.5,-0.8,0.00032,8.76987]
[1779385599401,27.78,77757.17,42.5,-0.80062,0.00032,8.75325]
[1779385601415,27.79,77754.83,42.5,-0.80135,0.00032,8.7338]
[1779385603429,27.79,77756.56,42.5,-0.80076,0.00032,8.74959]
[1779385606450,27.8,77758.88,42.5,-0.79997,0.00032,8.77084]
[1779385608464,27.8,77760.39,42.5,-0.79945,0.00032,8.78463]
[1779385609471,27.8,77761.83,42.5,-0.79897,0.00032,8.79738]
[1779385610478,27.8,77760.8,42.5,-0.79929,0.00032,8.78894]
[1779385615513,27.87,77760.57,42.5,-0.79876,0.00032,8.80267]
[1779385616520,27.88,77762.24,42.5,-0.79821,0.00032,8.81731]
[1779385617527,27.88,77762.68,42.5,-0.79805,0.00032,8.82143]
[1779385619541,27.88,77763.24,42.5,-0.79785,0.00032,8.82687]
[1779385621555,27.88,77763.71,42.5,-0.79767,0.00032,8.83166]
[1779385622565,27.89,77763.55,42.5,-0.7977,0.00032,8.83074]
[1779385623909,27.89,77763.55,42.5,-0.7977,0.00032,8.83074]
[1779385623957,27.89,77771.21,42.5,-0.7952,0.00032,8.89649]
[1779385624578,27.89,77771.57,42.5,-0.79507,0.00033,8.89999]
[1779385625576,27.89,77771.57,42.5,-0.79507,0.00033,8.89999]
[1779385625985,27.89,77771.57,42.5,-0.79507,0.00033,8.89999]
[1779385626067,27.89,77779.59,42.5,-0.79244,0.00033,8.96847]
[1779385627601,27.89,77773.59,42.5,-0.79437,0.00033,8.91816]
[1779385628608,27.9,77771.49,42.5,-0.79505,0.00033,8.90057]
[1779385629615,27.9,77769.23,42.5,-0.79577,0.00032,8.88155]
[1779385631336,27.9,77769.23,42.5,-0.79577,0.00032,8.88155]
[1779385631371,27.9,77767.26,42.5,-0.7964,0.00032,8.86502]
[1779385632383,27.9,77767.26,42.5,-0.7964,0.00032,8.86502]
[1779385633643,27.9,77766.69,42.5,-0.79656,0.00032,8.86095]
[1779385634591,27.9,77766.69,42.5,-0.79656,0.00032,8.86095]
[1779385634655,27.9,77765.39,42.5,-0.79697,0.00032,8.85014]
[1779385635657,27.9,77765.06,42.5,-0.79707,0.00032,8.84742]
[1779385637182,27.9,77765.06,42.5,-0.79707,0.00032,8.84742]
[1779385637283,27.9,77754.43,42.5,-0.80048,0.00032,8.75668]
[1779385638677,27.9,77746.59,42.5,-0.80297,0.00032,8.68979]
[1779385639474,27.9,77746.59,42.5,-0.80297,0.00032,8.68979]
[1779385640139,27.9,77746.59,42.5,-0.80297,0.00032,8.68979]
[1779385641699,27.91,77744.4,42.5,-0.80362,0.00032,8.67219]
[1779385643312,27.91,77744.4,42.5,-0.80362,0.00032,8.67219]
[1779385643346,27.91,77742.91,42.5,-0.80407,0.00032,8.65988]
[1779385644720,27.92,77746.77,42.5,-0.80281,0.00032,8.69412]
[1779385645580,27.92,77746.77,42.5,-0.80281,0.00032,8.69412]
[1779385646734,27.92,77744.93,42.5,-0.80335,0.00032,8.67935]
[1779385648729,27.92,77744.05,42.5,-0.80361,0.00032,8.6723]
[1779385648794,27.93,77741.58,42.5,-0.80437,0.00032,8.65159]
[1779385649533,27.93,77741.58,42.5,-0.80437,0.00032,8.65159]
[1779385649755,27.93,77741.4,42.5,-0.80441,0.00032,8.65057]
[1779385651602,27.93,77742.13,42.5,-0.80416,0.00032,8.65739]
[1779385651769,27.93,77743.45,42.5,-0.80386,0.00032,8.66041]
[1779385653530,27.93,77742.66,42.5,-0.80409,0.00032,8.65416]
[1779385655819,27.94,77743.44,42.5,-0.80381,0.00032,8.66191]
[1779385656433,27.94,77732.61,42.5,-0.80719,0.00031,8.56966]
[1779385656721,27.94,77732.61,42.5,-0.80719,0.00031,8.56966]
[1779385657308,27.94,77732.61,42.5,-0.80719,0.00031,8.56966]
[1779385657331,27.94,77728.74,42.5,-0.80839,0.00031,8.53631]
[1779385658176,27.96,77748.8,42.5,-0.80191,0.00032,8.71302]
[1779385660199,27.98,77748.8,42.5,-0.80174,0.00032,8.71771]
[1779385660221,28.0,77744.75,42.5,-0.80285,0.00032,8.68759]
[1779385661077,28.0,77738.07,42.5,-0.80495,0.00031,8.63062]
[1779385662847,28.01,77738.76,42.5,-0.80471,0.00031,8.63717]
[1779385663739,28.01,77738.76,42.5,-0.80471,0.00031,8.63717]
[1779385666875,28.01,77742.88,42.5,-0.80335,0.00032,8.674]
[1779385667882,28.02,77744.6,42.5,-0.80279,0.00032,8.68922]
[1779385668889,28.02,77751.33,42.5,-0.80064,0.00032,8.74714]
[1779385669896,28.02,77753.54,42.5,-0.79992,0.00032,8.76641]
[1779385671910,28.02,77751.35,42.5,-0.80059,0.00032,8.74846]
[1779385672589,28.02,77751.35,42.5,-0.80059,0.00032,8.74846]
[1779385672917,28.02,77749.17,42.5,-0.80127,0.00032,8.73023]
[1779385673924,28.03,77746.55,42.5,-0.80208,0.00032,8.70823]
[1779385675939,28.03,77743.95,42.5,-0.80288,0.00032,8.68682]
[1779385680974,28.04,77736.12,42.5,-0.80526,0.00031,8.62203]
[1779385682992,28.04,77738.82,42.5,-0.80438,0.00031,8.64612]
[1779385685124,28.05,77736.8,42.5,-0.80498,0.00031,8.62984]
[1779385688028,28.05,77737.85,42.5,-0.80461,0.00031,8.63982]
[1779385688118,28.05,77740.05,42.5,-0.8039,0.00032,8.65915]
[1779385694069,28.07,77739.35,42.5,-0.80401,0.00031,8.65603]
[1779385695076,28.07,77743.55,42.5,-0.80267,0.00032,8.69238]
[1779385696083,28.07,77752.73,42.5,-0.79974,0.00032,8.77101]
[1779385697090,28.07,77754.68,42.5,-0.7991,0.00032,8.788]
[1779385698097,28.07,77753.65,42.5,-0.79942,0.00032,8.77956]
[1779385703132,28.08,77754.53,42.5,-0.79908,0.00032,8.78859]
[1779385705146,28.08,77758.0,42.5,-0.79794,0.00032,8.81865]
[1779385706153,28.08,77759.63,42.5,-0.79741,0.00032,8.83277]
[1779385710188,28.09,77756.47,42.5,-0.79838,0.00032,8.80698]
[1779385713210,28.09,77761.0,42.5,-0.79704,0.00032,8.8374]
[1779385716231,28.1,77759.01,42.5,-0.79765,0.00032,8.82128]
[1779385718244,28.1,77761.26,42.5,-0.79691,0.00032,8.84083]
[1779385719252,28.1,77761.82,42.5,-0.79672,0.00032,8.84581]
[1779385720259,28.1,77761.58,42.5,-0.79679,0.00032,8.84401]
[1779385721266,28.1,77761.88,42.5,-0.79668,0.00032,8.84678]
[1779385722273,28.1,77761.98,42.5,-0.79664,0.00032,8.84785]
[1779385723280,28.1,77762.16,42.5,-0.79657,0.00032,8.84959]
[1779385724287,28.1,77761.13,42.5,-0.7969,0.00032,8.8411]
[1779385729322,28.11,77761.12,42.5,-0.79685,0.00032,8.84216]
[1779385732343,28.11,77761.98,42.5,-0.79655,0.00032,8.85012]
[1779385733350,28.11,77762.97,42.5,-0.79622,0.00032,8.85872]
[1779385735364,28.12,77763.13,42.5,-0.79616,0.00032,8.8605]
[1779385736371,28.12,77763.64,42.5,-0.79598,0.00032,8.86501]
[1779385737378,28.12,77763.16,42.5,-0.79613,0.00032,8.86116]
[1779385738385,28.12,77763.42,42.5,-0.79604,0.00032,8.86355]
[1779385739392,28.12,77762.9,42.5,-0.7962,0.00032,8.85936]
[1779385741430,28.12,77762.61,42.5,-0.79628,0.00032,8.85731]
[1779385743446,28.12,77763.32,42.5,-0.79603,0.00032,8.86372]
[1779385745459,28.13,77763.18,42.5,-0.79606,0.00032,8.86294]
[1779385747473,28.13,77764.24,42.5,-0.79571,0.00032,8.87229]
[1779385748480,28.13,77764.63,42.5,-0.79557,0.00032,8.87578]
[1779385749487,28.13,77764.86,42.5,-0.79549,0.00032,8.8779]
[1779385749718,28.13,77764.86,42.5,-0.79549,0.00032,8.8779]
[1779385750493,28.13,77774.12,42.5,-0.79249,0.00033,8.9561]
[1779385751501,28.13,77778.77,42.5,-0.79096,0.00033,8.99556]
[1779385752509,28.13,77782.27,42.5,-0.7898,0.00033,9.02508]
[1779385753516,28.13,77783.67,42.5,-0.78934,0.00033,9.03695]
[1779385754924,28.13,77783.53,42.5,-0.78938,0.00033,9.03591]
[1779385758551,28.14,77781.72,42.5,-0.78995,0.00033,9.02131]
[1779385759558,28.14,77781.15,42.5,-0.79013,0.00033,9.01669]
[1779385760565,28.14,77784.96,42.5,-0.78888,0.00033,9.04862]
[1779385762581,28.14,77785.95,42.5,-0.78856,0.00033,9.05689]
[1779385764979,28.14,77785.78,42.5,-0.78861,0.00033,9.05546]
[1779385765068,28.14,77785.78,42.5,-0.78861,0.00033,9.05546]
[1779385765068,28.14,77785.78,42.5,-0.78861,0.00033,9.05546]
[1779385765088,28.14,77785.78,42.5,-0.78861,0.00033,9.05546]
[1779385765096,28.14,77786.4,42.5,-0.78841,0.00033,9.06064]
[1779385765776,28.14,77786.4,42.5,-0.78841,0.00033,9.06064]
[1779385765962,28.14,77786.4,42.5,-0.78841,0.00033,9.06064]
[1779385765969,28.14,77786.13,42.5,-0.7885,0.00033,9.05838]
[1779385767031,28.14,77786.13,42.5,-0.7885,0.00033,9.05838]
[1779385767044,28.14,77790.27,42.5,-0.78714,0.00033,9.09294]
[1779385768892,28.14,77790.43,42.5,-0.78708,0.00033,9.09438]
[1779385769574,28.14,77800.58,42.5,-0.7837,0.00033,9.17924]
[1779385770636,28.14,77801.57,42.5,-0.78336,0.00033,9.18757]
[1779385771823,28.14,77801.57,42.5,-0.78336,0.00033,9.18757]
[1779385772617,28.14,77801.57,42.5,-0.78336,0.00033,9.18757]
[1779385771855,28.14,77808.32,42.5,-0.78124,0.00034,9.23478]
[1779385772768,28.14,77820.37,42.5,-0.77717,0.00034,9.33412]
[1779385774667,28.14,77824.13,42.5,-0.77589,0.00034,9.36517]
[1779385775707,28.14,77824.29,42.5,-0.77583,0.00034,9.36649]
[1779385777142,28.14,77824.29,42.5,-0.77583,0.00034,9.36649]
[1779385777371,28.14,77824.29,42.5,-0.77583,0.00034,9.36649]
[1779385777421,28.14,77824.29,42.5,-0.77583,0.00034,9.36649]
[1779385777427,28.14,77827.94,42.5,-0.77459,0.00034,9.3963]
[1779385779100,28.14,77827.94,42.5,-0.77458,0.00034,9.39656]
[1779385779123,28.15,77834.4,42.5,-0.77236,0.00034,9.44941]
[1779385784236,28.15,77833.84,42.5,-0.77253,0.00034,9.44556]
[1779385789797,28.16,77836.24,42.5,-0.77166,0.00034,9.46615]
[1779385790804,28.16,77831.77,42.5,-0.77318,0.00034,9.42997]
[1779385795839,28.16,77833.1,42.5,-0.7727,0.00034,9.44151]
[1779385799032,28.16,77836.88,42.5,-0.77139,0.00034,9.47235]
[1779385799711,28.16,77836.88,42.5,-0.77139,0.00034,9.47235]
[1779385801253,28.16,77850.17,42.5,-0.7668,0.00035,9.57985]
[1779385802888,28.16,77852.92,42.5,-0.76583,0.00035,9.60215]
[1779385803895,28.16,77851.03,42.5,-0.76649,0.00035,9.58703]
[1779385804902,28.16,77850.26,42.5,-0.76675,0.00035,9.58086]
[1779385806916,28.16,77850.96,42.5,-0.76651,0.00035,9.58657]
[1779385807923,28.16,77853.34,42.5,-0.76568,0.00035,9.60571]
[1779385809937,28.16,77852.43,42.5,-0.76599,0.00035,9.59846]
[1779385811390,28.16,77852.43,42.5,-0.76599,0.00035,9.59846]
[1779385811505,28.16,77852.43,42.5,-0.76599,0.00035,9.59846]
[1779385811523,28.16,77845.49,42.5,-0.7684,0.00035,9.54266]
[1779385811828,28.16,77845.49,42.5,-0.7684,0.00035,9.54266]
[1779385812959,28.16,77827.11,42.5,-0.77471,0.00034,9.39335]
[1779385814822,28.16,77827.57,42.5,-0.77456,0.00034,9.39703]
[1779385814973,28.16,77827.87,42.5,-0.77445,0.00034,9.39958]
[1779385820011,28.17,77826.81,42.5,-0.77479,0.00034,9.3914]
[1779385821018,28.17,77832.48,42.5,-0.77286,0.00034,9.43769]
[1779385823032,28.17,77828.23,42.5,-0.7743,0.00034,9.40323]
[1779385824044,28.17,77824.19,42.5,-0.77567,0.00034,9.3703]
[1779385825051,28.17,77819.55,42.5,-0.77725,0.00034,9.33225]
[1779385826058,28.17,77817.89,42.5,-0.7778,0.00034,9.31876]
[1779385831093,28.17,77814.7,42.5,-0.77899,0.00034,9.28456]
[1779385832100,28.17,77811.64,42.5,-0.78001,0.00034,9.25957]
[1779385833107,28.17,77808.66,42.5,-0.78101,0.00034,9.23507]
[1779385838142,28.18,77812.3,42.5,-0.77976,0.00034,9.26563]
[1779385839149,28.18,77815.62,42.5,-0.77864,0.00034,9.29305]
[1779385840156,28.18,77818.91,42.5,-0.77752,0.00034,9.32013]
[1779385843178,28.18,77821.69,42.5,-0.77658,0.00034,9.34298]
[1779385845191,28.18,77819.67,42.5,-0.77726,0.00034,9.32645]
[1779385847204,28.18,77817.78,42.5,-0.7779,0.00034,9.31096]
[1779385848481,28.18,77821.56,42.5,-0.77662,0.00034,9.34195]
[1779385850226,28.18,77825.16,42.5,-0.7754,0.00034,9.37144]
[1779385852240,28.18,77823.58,42.5,-0.77594,0.00034,9.35848]
[1779385854220,28.18,77824.09,42.5,-0.77576,0.00034,9.36261]
[1779385860383,28.18,77825.49,42.5,-0.7753,0.00034,9.37387]
[1779385861775,28.18,77825.64,42.5,-0.77525,0.00034,9.37497]
[1779385862310,28.17,77827.27,42.5,-0.7747,0.00034,9.38823]
[1779385863317,28.18,77831.18,42.5,-0.77336,0.00034,9.4202]
[1779385865190,28.18,77832.59,42.5,-0.77287,0.00034,9.43176]
[1779385866348,28.18,77835.9,42.5,-0.77173,0.00034,9.45875]
[1779385867350,28.18,77847.6,42.5,-0.76769,0.00035,9.55347]
[1779385868357,28.18,77856.3,42.5,-0.76466,0.00035,9.62344]
[1779385869364,28.18,77857.78,42.5,-0.76414,0.00035,9.63533]
[1779385870371,28.18,77856.71,42.5,-0.76452,0.00035,9.62677]
[1779385871378,28.18,77857.52,42.5,-0.76423,0.00035,9.63322]
[1779385872385,28.18,77856.84,42.5,-0.76447,0.00035,9.62777]
[1779385877419,28.18,77856.36,42.5,-0.76464,0.00035,9.62386]
[1779385879434,28.18,77857.58,42.5,-0.76422,0.00035,9.63359]
[1779385880441,28.18,77859.28,42.5,-0.76362,0.00035,9.64715]
[1779385881457,28.18,77859.28,42.5,-0.76362,0.00035,9.64715]
[1779385881674,28.18,77859.28,42.5,-0.76362,0.00035,9.64715]
[1779385882521,28.18,77859.71,42.5,-0.76347,0.00035,9.65056]
[1779385882608,28.18,77859.71,42.5,-0.76347,0.00035,9.65056]
[1779385882652,28.18,77859.71,42.5,-0.76347,0.00035,9.65056]
[1779385882704,28.18,77859.71,42.5,-0.76347,0.00035,9.65056]
[1779385882654,28.18,77866.82,42.5,-0.76098,0.00035,9.70709]
[1779385883249,28.18,77866.82,42.5,-0.76098,0.00035,9.70709]
[1779385883922,28.18,77866.67,42.5,-0.76104,0.00035,9.70587]
[1779385884485,28.18,77870.35,42.5,-0.75974,0.00035,9.73499]
[1779385884912,28.18,77870.35,42.5,-0.75974,0.00035,9.73499]
[1779385885015,28.18,77870.35,42.5,-0.75974,0.00035,9.73499]
[1779385885499,28.18,77875.66,42.5,-0.75787,0.00035,9.77682]
[1779385885768,28.18,77875.66,42.5,-0.75787,0.00035,9.77682]
[1779385886309,28.18,77875.66,42.5,-0.75787,0.00035,9.77682]
[1779385886503,28.18,77875.66,42.5,-0.75787,0.00035,9.77682]
[1779385886736,28.18,77875.66,42.5,-0.75787,0.00035,9.77682]
[1779385886515,28.18,77899.95,42.5,-0.74918,0.00036,9.96644]
[1779385886889,28.18,77899.95,42.5,-0.74918,0.00036,9.96644]
[1779385887447,28.18,77899.95,42.5,-0.74918,0.00036,9.96644]
[1779385887547,28.18,77909.92,42.5,-0.74555,0.00036,10.04339]
[1779385889527,28.18,77912.77,42.5,-0.74449,0.00036,10.06558]
[1779385890534,28.18,77919.85,42.5,-0.7419,0.00037,10.11946]
[1779385891540,28.18,77919.85,42.5,-0.7419,0.00037,10.11946]
[1779385891543,28.18,77921.05,42.5,-0.74159,0.00037,10.12007]
[1779385892554,28.18,77921.05,42.5,-0.74159,0.00037,10.12007]
[1779385892656,28.18,77924.64,42.5,-0.74027,0.00037,10.14718]
[1779385893072,28.18,77924.64,42.5,-0.74027,0.00037,10.14718]
[1779385893719,28.18,77920.85,42.5,-0.74167,0.00037,10.11847]
[1779385895569,28.18,77915.74,42.5,-0.74354,0.00037,10.07966]
[1779385896576,28.18,77911.94,42.5,-0.74492,0.00036,10.05069]
[1779385897592,28.18,77909.06,42.5,-0.74597,0.00036,10.0287]
[1779385899538,28.18,77909.33,42.5,-0.74587,0.00036,10.03083]
[1779385899630,28.18,77925.79,42.5,-0.73985,0.00037,10.15589]
[1779385901611,28.18,77932.34,42.5,-0.73743,0.00037,10.20506]
[1779385903625,28.18,77925.94,42.5,-0.73979,0.00037,10.15699]
[1779385904632,28.18,77924.49,42.5,-0.74033,0.00037,10.14607]
[1779385906646,28.18,77928.51,42.5,-0.73884,0.00037,10.17647]
[1779385907653,28.18,77930.71,42.5,-0.73802,0.00037,10.19304]
[1779385908659,28.18,77932.17,42.5,-0.73748,0.00037,10.20402]
[1779385912688,28.19,77933.63,42.5,-0.73694,0.00037,10.215]
[1779385914703,28.19,77927.54,42.5,-0.73919,0.00037,10.16937]
[1779385915710,28.19,77924.09,42.5,-0.74045,0.00037,10.14343]
[1779385916772,28.19,77924.09,42.5,-0.74045,0.00037,10.14343]
[1779385916717,28.19,77925.4,42.5,-0.73997,0.00037,10.15338]
[1779385916975,28.19,77925.4,42.5,-0.73997,0.00037,10.15338]
[1779385917724,28.19,77931.79,42.5,-0.73761,0.00037,10.20143]
[1779385918731,28.19,77932.89,42.5,-0.7372,0.00037,10.20967]
[1779385923718,28.19,77933.18,42.5,-0.73709,0.00037,10.212]
[1779385923766,28.19,77934.6,42.5,-0.73656,0.00037,10.2226]
[1779385923816,28.19,77934.6,42.5,-0.73656,0.00037,10.2226]
[1779385923894,28.19,77934.6,42.5,-0.73656,0.00037,10.2226]
[1779385924773,28.19,77938.62,42.5,-0.73507,0.00037,10.25266]
[1779385925780,28.19,77941.33,42.5,-0.73405,0.00037,10.27287]
[1779385929261,28.19,77941.59,42.5,-0.73395,0.00037,10.27499]
[1779385929341,28.19,77941.59,42.5,-0.73395,0.00037,10.27499]
[1779385930815,28.19,77931.78,42.5,-0.73759,0.00037,10.2019]
[1779385931821,28.19,77929.58,42.5,-0.7384,0.00037,10.18536]
[1779385933836,28.19,77932.09,42.5,-0.73747,0.00037,10.20422]
[1779385934843,28.19,77934.27,42.5,-0.73666,0.00037,10.22053]
[1779385937864,28.19,77931.14,42.5,-0.73782,0.00037,10.19715]
[1779385939508,28.19,77929.47,42.5,-0.73844,0.00037,10.18464]
[1779385939985,28.19,77930.58,42.5,-0.73803,0.00037,10.19298]
[1779385941272,28.19,77930.58,42.5,-0.73803,0.00037,10.19298]
[1779385941341,28.19,77938.32,42.5,-0.73516,0.00037,10.25088]
[1779385942899,28.19,77942.28,42.5,-0.73367,0.00037,10.28053]
[1779385944157,28.19,77942.28,42.5,-0.73367,0.00037,10.28053]
[1779385944258,28.19,77943.64,42.5,-0.73316,0.00037,10.29066]
[1779385946928,28.2,77946.65,42.5,-0.73203,0.00037,10.31299]
[1779385948276,28.2,77946.65,42.5,-0.73203,0.00037,10.31299]
[1779385948799,28.2,77946.65,42.5,-0.73203,0.00037,10.31299]
[1779385949951,28.2,77948.87,42.5,-0.7312,0.00037,10.32938]
[1779385951650,28.2,77959.87,42.5,-0.72719,0.00038,10.40137]
[1779385952273,28.2,77967.37,42.5,-0.72435,0.00038,10.45565]
[1779385953984,28.2,77966.84,42.5,-0.72455,0.00038,10.45194]
[1779385957004,28.2,77969.49,42.5,-0.72353,0.00038,10.47111]
[1779385959018,28.2,77968.05,42.5,-0.72407,0.00038,10.4609]
[1779385960036,28.2,77966.19,42.5,-0.72477,0.00038,10.44758]
[1779385963057,28.2,77968.07,42.5,-0.72405,0.00038,10.46133]
[1779385965071,28.2,77966.46,42.5,-0.72465,0.00038,10.4499]
[1779385970106,28.2,77964.13,42.5,-0.72553,0.00038,10.43319]
[1779385971113,28.2,77959.07,42.5,-0.72744,0.00038,10.39655]
[1779385972120,28.2,77956.99,42.5,-0.72822,0.00038,10.38143]
[1779385973127,28.2,77959.64,42.5,-0.72722,0.00038,10.40072]
[1779385978162,28.2,77958.85,42.5,-0.72751,0.00038,10.39513]
[1779385984204,28.21,77960.79,42.5,-0.72677,0.00038,10.40938]
[1779385985211,28.21,77959.42,42.5,-0.72728,0.00038,10.39948]
[1779385987664,28.21,77952.71,42.5,-0.7298,0.00037,10.35065]
[1779385988058,28.21,77952.71,42.5,-0.7298,0.00037,10.35065]
[1779385989239,28.21,77947.05,42.5,-0.73192,0.00037,10.3091]
[1779385990246,28.21,77945.54,42.5,-0.73248,0.00037,10.29796]
[1779385992262,28.21,77944.43,42.5,-0.7329,0.00037,10.28981]
[1779385994276,28.21,77939.36,42.5,-0.73478,0.00037,10.25236]
[1779385996290,28.21,77937.03,42.5,-0.73564,0.00037,10.23516]
[1779385997428,28.21,77937.03,42.5,-0.73564,0.00037,10.23516]
[1779385997474,28.21,77935.24,42.5,-0.7363,0.00037,10.22192]
[1779385999311,28.21,77933.32,42.5,-0.737,0.00037,10.20779]
[1779386002332,28.21,77931.11,42.5,-0.7378,0.00037,10.19162]
[1779386006273,28.21,77931.89,42.5,-0.73749,0.00037,10.19785]
[1779386006359,28.22,77934.44,42.5,-0.73654,0.00037,10.21703]
[1779386009380,28.22,77932.24,42.5,-0.73734,0.00037,10.20095]
[1779386014865,28.22,77932.33,42.5,-0.7374,0.00037,10.1936]
[1779386014956,28.22,77932.39,42.5,-0.73737,0.00037,10.19418]
[1779386016431,28.22,77927.52,42.5,-0.73916,0.00037,10.15797]
[1779386016957,28.22,77927.52,42.5,-0.73916,0.00037,10.15797]
[1779386017438,28.22,77923.04,42.5,-0.7408,0.00037,10.12439]
[1779386018445,28.22,77914.52,42.5,-0.74391,0.00036,10.05993]
[1779386019452,28.23,77911.36,42.5,-0.74506,0.00036,10.03596]
[1779386021064,28.23,77910.79,42.5,-0.74526,0.00036,10.03177]
[1779386021466,28.23,77907.66,42.5,-0.74639,0.00036,10.00805]
[1779386023352,28.23,77907.27,42.5,-0.74653,0.00036,10.00513]
[1779386023480,28.23,77908.29,42.5,-0.74615,0.00036,10.01302]
[1779386024487,28.23,77909.54,42.5,-0.74569,0.00036,10.02267]
[1779386025494,28.23,77907.65,42.5,-0.74637,0.00036,10.00831]
[1779386030528,28.23,77908.24,42.5,-0.74614,0.00036,10.01325]
[1779386033659,28.23,77908.09,42.5,-0.74619,0.00036,10.01219]
[1779386033701,28.23,77908.09,42.5,-0.74619,0.00036,10.01219]
[1779386033803,28.23,77905.5,42.5,-0.74712,0.00036,9.99254]
[1779386035452,28.23,77905.5,42.5,-0.74712,0.00036,9.99256]
[1779386035564,28.23,77901.16,42.5,-0.74869,0.00036,9.95919]
[1779386036571,28.23,77898.87,42.5,-0.74952,0.00036,9.94153]
[1779386037327,28.23,77898.87,42.5,-0.74952,0.00036,9.94153]
[1779386038585,28.23,77901.72,42.5,-0.74849,0.00036,9.96353]
[1779386040100,28.23,77901.99,42.5,-0.74839,0.00036,9.96563]
[1779386042613,28.23,77902.66,42.5,-0.74815,0.00036,9.97081]
[1779386043620,28.23,77905.47,42.5,-0.74713,0.00036,9.99238]
[1779386046641,28.23,77906.67,42.5,-0.74669,0.00036,10.00154]
[1779386047661,28.23,77906.67,42.5,-0.74669,0.00036,10.00154]
[1779386047762,28.23,77908.44,42.5,-0.74605,0.00036,10.01506]
[1779386050669,28.24,77912.77,42.5,-0.74447,0.00036,10.04825]
[1779386051676,28.24,77914.64,42.5,-0.74379,0.00036,10.06252]
[1779386055704,28.24,77919.52,42.5,-0.742,0.00037,10.09959]
[1779386056711,28.24,77922.17,42.5,-0.74103,0.00037,10.11963]
[1779386057428,28.24,77922.17,42.5,-0.74103,0.00037,10.11963]
[1779386057507,28.24,77922.17,42.5,-0.74103,0.00037,10.11963]
[1779386057718,28.24,77935.75,42.5,-0.73602,0.00037,10.22134]
[1779386058724,28.24,77938.53,42.5,-0.73498,0.00037,10.24218]
[1779386059732,28.24,77946.15,42.5,-0.73214,0.00037,10.29855]
[1779386061317,28.24,77946.46,42.5,-0.73202,0.00037,10.30091]
[1779386061757,28.24,77946.46,42.5,-0.73202,0.00037,10.30091]
[1779386061870,28.24,77946.46,42.5,-0.73202,0.00037,10.30091]
[1779386061877,28.24,77951.32,42.5,-0.73021,0.00037,10.33656]
[1779386062163,28.24,77951.32,42.5,-0.73021,0.00037,10.33656]
[1779386063761,28.24,77956.89,42.5,-0.72812,0.00038,10.37717]
[1779386067822,28.24,77954.26,42.5,-0.72912,0.00038,10.35783]
[1779386069804,28.24,77948.63,42.5,-0.73123,0.00037,10.31655]
[1779386071819,28.24,77945.92,42.5,-0.73237,0.00037,10.28813]
[1779386073374,28.24,77945.47,42.5,-0.73253,0.00037,10.28482]
[1779386073833,28.24,77943.38,42.5,-0.73331,0.00037,10.26954]
[1779386078868,28.24,77942.72,42.5,-0.73351,0.00037,10.26552]
[1779386081889,28.25,77944.25,42.5,-0.73292,0.00037,10.27721]
[1779386085917,28.25,77943.13,42.5,-0.73331,0.00037,10.26945]
[1779386089952,28.25,77944.38,42.5,-0.73282,0.00037,10.27918]
[1779386090959,28.25,77946.81,42.5,-0.73191,0.00037,10.29717]
[1779386091966,28.25,77950.17,42.5,-0.73064,0.00037,10.32191]
[1779386092846,28.25,77950.17,42.5,-0.73064,0.00037,10.32191]
[1779386098008,28.26,77950.21,42.5,-0.73061,0.00037,10.32266]
[1779386101967,28.26,77952.82,42.5,-0.72961,0.00037,10.34207]
[1779386102516,28.26,77963.19,42.5,-0.72571,0.00038,10.41726]
[1779386104893,28.26,77966.56,42.5,-0.72442,0.00038,10.4418]
[1779386106069,28.26,77966.1,42.5,-0.7246,0.00038,10.43854]
[1779386108082,28.26,77967.33,42.5,-0.72413,0.00038,10.44731]
[1779386109090,28.26,77969.75,42.5,-0.72322,0.00038,10.46461]
[1779386114125,28.26,77969.66,42.5,-0.72327,0.00038,10.46373]
[1779386119488,28.26,77970.42,42.5,-0.72298,0.00038,10.46916]
[1779386119603,28.26,77970.42,42.5,-0.72298,0.00038,10.46916]
[1779386119787,28.26,77970.42,42.5,-0.72298,0.00038,10.46916]
[1779386119801,28.26,77970.42,42.5,-0.72298,0.00038,10.46916]
[1779386119887,28.26,77970.42,42.5,-0.72298,0.00038,10.46916]
[1779386119978,28.26,77974.93,42.5,-0.72126,0.00038,10.50143]
[1779386121000,28.26,77974.93,42.5,-0.72126,0.00038,10.50143]
[1779386121011,28.26,77985.1,42.5,-0.71736,0.00038,10.57364]
[1779386121497,28.26,77985.1,42.5,-0.71736,0.00038,10.57364]
[1779386121996,28.26,77985.1,42.5,-0.71736,0.00038,10.57364]
[1779386121757,28.26,77989.09,42.5,-0.71583,0.00038,10.60156]
[1779386122175,28.26,77989.09,42.5,-0.71583,0.00038,10.60156]
[1779386122496,28.26,77989.09,42.5,-0.71583,0.00038,10.60156]
[1779386124195,28.27,77987.25,42.5,-0.71651,0.00038,10.58922]
[1779386125350,28.27,77987.25,42.5,-0.71651,0.00038,10.58922]
[1779386125502,28.27,77987.25,42.5,-0.71651,0.00038,10.58922]
[1779386125523,28.27,77987.25,42.5,-0.71651,0.00038,10.58922]
[1779386125555,28.27,77987.25,42.5,-0.71651,0.00038,10.58922]
[1779386125624,28.27,77985.26,42.5,-0.71726,0.00038,10.57539]
[1779386127378,28.27,78011.95,42.5,-0.70694,0.00039,10.75965]
[1779386128824,28.27,78014.1,42.5,-0.70609,0.00039,10.77438]
[1779386129359,28.27,78014.1,42.5,-0.70609,0.00039,10.77438]
[1779386129369,28.27,78014.1,42.5,-0.70609,0.00039,10.77438]
[1779386129406,28.28,78015.1,42.5,-0.7057,0.00039,10.78123]
[1779386130055,28.28,78015.1,42.5,-0.7057,0.00039,10.78123]
[1779386130682,28.28,78015.1,42.5,-0.7057,0.00039,10.78123]
[1779386130736,28.28,78018.35,42.5,-0.70442,0.00039,10.80315]
[1779386131491,28.28,78018.35,42.5,-0.70442,0.00039,10.80315]
[1779386131577,28.28,78022.1,42.5,-0.70306,0.00039,10.82003]
[1779386132194,28.28,78022.1,42.5,-0.70306,0.00039,10.82003]
[1779386132251,28.28,78021.63,42.5,-0.70324,0.00039,10.81699]
[1779386133461,28.28,78019.96,42.5,-0.70389,0.00039,10.80592]
[1779386134227,28.28,78019.96,42.5,-0.70389,0.00039,10.80592]
[1779386134275,28.28,78019.68,42.5,-0.70399,0.00039,10.80416]
[1779386136758,28.28,78019.28,42.5,-0.70414,0.00039,10.8016]
[1779386138693,28.28,78018.39,42.5,-0.70448,0.00039,10.79588]
[1779386138802,28.28,78018.39,42.5,-0.70448,0.00039,10.79588]
[1779386138882,28.28,78020.42,42.5,-0.70367,0.00039,10.80961]
[1779386139753,28.28,78020.42,42.5,-0.70367,0.00039,10.80961]
[1779386139796,28.29,78014.93,42.5,-0.70581,0.00039,10.77288]
[1779386141154,28.29,78014.93,42.5,-0.70581,0.00039,10.77287]
[1779386141261,28.29,78014.93,42.5,-0.70581,0.00039,10.77287]
[1779386141517,28.29,78014.93,42.5,-0.70581,0.00039,10.77287]
[1779386142015,28.29,78014.93,42.5,-0.70581,0.00039,10.77287]
[1779386141560,28.29,78009.43,42.5,-0.70795,0.00039,10.73571]
[1779386142333,28.29,78009.43,42.5,-0.70795,0.00039,10.73571]
[1779386142737,28.29,78009.43,42.5,-0.70795,0.00039,10.73571]
[1779386143021,28.29,78009.43,42.5,-0.70795,0.00039,10.73571]
[1779386143023,28.29,78000.26,42.5,-0.7115,0.00039,10.67319]
[1779386143372,28.29,77996.01,42.5,-0.71314,0.00039,10.64391]
[1779386145522,28.29,77995.98,42.5,-0.71315,0.00039,10.64376]
[1779386146023,28.29,77995.98,42.5,-0.71315,0.00039,10.64376]
[1779386145623,28.29,77994.72,42.5,-0.71362,0.00038,10.63519]
[1779386147028,28.29,77994.72,42.5,-0.71362,0.00038,10.63519]
[1779386147031,28.29,77995.25,42.5,-0.7134,0.00038,10.63916]
[1779386147317,28.29,77995.25,42.5,-0.7134,0.00038,10.63916]
[1779386148025,28.29,77995.25,42.5,-0.7134,0.00038,10.63916]
[1779386147393,28.29,77995.41,42.5,-0.71334,0.00039,10.64026]
[1779386148369,28.29,77995.41,42.5,-0.71333,0.00039,10.64041]
[1779386149528,28.29,77995.41,42.5,-0.71333,0.00039,10.64041]
[1779386149709,28.29,77995.41,42.5,-0.71333,0.00039,10.64041]
[1779386150027,28.29,77995.41,42.5,-0.71333,0.00039,10.64041]
[1779386149811,28.29,77995.04,42.5,-0.71347,0.00038,10.638]
[1779386150383,28.29,77995.05,42.5,-0.71345,0.00038,10.63821]
[1779386152397,28.3,77993.19,42.5,-0.71415,0.00038,10.62563]
[1779386154822,28.3,77993.19,42.5,-0.71415,0.00038,10.62576]
[1779386154857,28.3,77990.96,42.5,-0.71499,0.00038,10.61042]
[1779386157268,28.3,77990.75,42.5,-0.71506,0.00038,10.60924]
[1779386157848,28.3,77990.75,42.5,-0.71506,0.00038,10.60924]
[1779386157906,28.3,77984.7,42.5,-0.71738,0.00038,10.56701]
[1779386159446,28.3,77981.16,42.5,-0.71872,0.00038,10.54233]
[1779386161460,28.3,77977.91,42.5,-0.71994,0.00038,10.5197]
[1779386163836,28.31,77972.8,42.5,-0.72187,0.00038,10.48382]
[1779386166495,28.31,77974.65,42.5,-0.72113,0.00038,10.49752]
[1779386170524,28.32,77980.51,42.5,-0.71887,0.00038,10.53953]
[1779386172538,28.32,77981.83,42.5,-0.71836,0.00038,10.54897]
[1779386177573,28.32,77979.45,42.5,-0.71925,0.00038,10.53248]
[1779386178628,28.32,77981.9,42.5,-0.71831,0.00038,10.54976]
[1779386180594,28.32,77980.73,42.5,-0.71875,0.00038,10.54167]
[1779386181600,28.32,77976.0,42.5,-0.72055,0.00038,10.50835]
[1779386182608,28.32,77973.91,42.5,-0.72134,0.00038,10.4936]
[1779386186636,28.32,77971.67,42.5,-0.72217,0.00038,10.4781]
[1779386191641,28.33,77971.09,42.5,-0.72238,0.00038,10.47417]
[1779386191887,28.33,77971.09,42.5,-0.72238,0.00038,10.47417]
[1779386191969,28.33,77963.59,42.5,-0.72531,0.00038,10.41247]
[1779386193685,28.33,77956.08,42.5,-0.72813,0.00038,10.35836]
[1779386194692,28.33,77947.35,42.5,-0.7314,0.00037,10.29489]
[1779386195699,28.33,77946.4,42.5,-0.73174,0.00037,10.28807]
[1779386197713,28.33,77947.66,42.5,-0.73125,0.00037,10.29771]
[1779386200734,28.34,77949.64,42.5,-0.73049,0.00037,10.31268]
[1779386202996,28.34,77946.28,42.5,-0.73173,0.00037,10.28831]
[1779386204761,28.34,77942.15,42.5,-0.73326,0.00037,10.25818]
[1779386207783,28.34,77942.91,42.5,-0.73295,0.00037,10.26415]
[1779386210021,28.34,77942.65,42.5,-0.73304,0.00037,10.26251]
[1779386210048,28.34,77942.65,42.5,-0.73304,0.00037,10.26251]
[1779386210058,28.34,77938.96,42.5,-0.73441,0.00037,10.23537]
[1779386210360,28.34,77938.96,42.5,-0.73441,0.00037,10.23537]
[1779386210476,28.34,77938.96,42.5,-0.73441,0.00037,10.23537]
[1779386211109,28.34,77931.49,42.5,-0.73717,0.00037,10.18008]
[1779386213274,28.34,77931.93,42.5,-0.737,0.00037,10.18341]
[1779386213825,28.35,77931.57,42.5,-0.73713,0.00037,10.18084]
[1779386215716,28.35,77931.41,42.5,-0.73718,0.00037,10.17976]
[1779386217853,28.35,77934.97,42.5,-0.73585,0.00037,10.20653]
[1779386220417,28.35,77934.02,42.5,-0.73619,0.00037,10.19969]
[1779386220913,28.35,77934.02,42.5,-0.73619,0.00037,10.19969]
[1779386220939,28.35,77939.77,42.5,-0.73406,0.00037,10.24226]
[1779386222198,28.35,77939.77,42.5,-0.73405,0.00037,10.24235]
[1779386223895,28.35,77939.06,42.5,-0.73431,0.00037,10.23725]
[1779386225909,28.35,77935.25,42.5,-0.73572,0.00037,10.20921]
[1779386226916,28.35,77933.67,42.5,-0.7363,0.00037,10.19756]
[1779386229099,28.35,77933.67,42.5,-0.7363,0.00037,10.19756]
[1779386229213,28.36,77933.17,42.5,-0.73647,0.00037,10.19412]
[1779386230944,28.36,77935.58,42.5,-0.73557,0.00037,10.21206]
[1779386231951,28.36,77938.61,42.5,-0.73445,0.00037,10.23453]
[1779386232700,28.36,77938.61,42.5,-0.73445,0.00037,10.23453]
[1779386233289,28.36,77938.45,42.5,-0.7345,0.00037,10.23343]
[1779386234975,28.36,77943.3,42.5,-0.7327,0.00037,10.26921]
[1779386236985,28.36,77944.74,42.5,-0.73216,0.00037,10.27986]
[1779386237992,28.36,77945.9,42.5,-0.73172,0.00037,10.28837]
[1779386243031,28.36,77945.27,42.5,-0.73196,0.00037,10.28376]
[1779386248067,28.36,77944.99,42.5,-0.73206,0.00037,10.28174]
[1779386253102,28.36,77944.93,42.5,-0.7322,0.00037,10.27286]
[1779386258137,28.36,77944.21,42.5,-0.73247,0.00037,10.26763]
[1779386261158,28.36,77942.97,42.5,-0.73293,0.00037,10.25859]
[1779386264180,28.36,77943.74,42.5,-0.73264,0.00037,10.2643]
[1779386269215,28.36,77943.25,42.5,-0.73282,0.00037,10.26081]
[1779386273137,28.36,77943.46,42.5,-0.73274,0.00037,10.26239]
[1779386273243,28.36,77943.33,42.5,-0.73278,0.00037,10.26148]
[1779386274410,28.36,77943.33,42.5,-0.73278,0.00037,10.26148]
[1779386274445,28.36,77926.6,42.5,-0.73896,0.00037,10.13767]
[1779386277274,28.36,77922.58,42.5,-0.74043,0.00037,10.10786]
[1779386278281,28.36,77924.9,42.5,-0.73957,0.00037,10.12538]
[1779386281302,28.37,77922.81,42.5,-0.74031,0.00037,10.11025]
[1779386284323,28.37,77923.93,42.5,-0.73988,0.00037,10.11905]
[1779386289179,28.37,77922.13,42.5,-0.74052,0.00037,10.10586]
[1779386290366,28.37,77920.93,42.5,-0.74096,0.00037,10.09692]
[1779386291372,28.37,77919.83,42.5,-0.74136,0.00037,10.08873]
[1779386293158,28.37,77919.83,42.5,-0.74136,0.00037,10.08873]
[1779386293204,28.37,77919.83,42.5,-0.74136,0.00037,10.08873]
[1779386293285,28.37,77919.48,42.5,-0.74148,0.00037,10.08618]
[1779386293386,28.37,77919.48,42.5,-0.74148,0.00037,10.08627]
[1779386294393,28.38,77906.34,42.5,-0.74625,0.00036,9.987]
[1779386295400,28.38,77901.7,42.5,-0.74792,0.00036,9.95171]
[1779386296523,28.38,77901.7,42.5,-0.74792,0.00036,9.95171]
[1779386297094,28.38,77895.75,42.5,-0.75006,0.00036,9.90633]
[1779386298421,28.38,77889.94,42.5,-0.75214,0.00036,9.86146]
[1779386299428,28.37,77887.18,42.5,-0.75314,0.00036,9.8399]
[1779386300435,28.37,77885.31,42.5,-0.75381,0.00036,9.82542]
[1779386301442,28.37,77883.77,42.5,-0.75437,0.00036,9.81313]
[1779386303096,28.37,77883.77,42.5,-0.75437,0.00036,9.81313]
[1779386303150,28.37,77876.8,42.5,-0.75685,0.00035,9.75873]
[1779386303654,28.37,77877.63,42.5,-0.75656,0.00035,9.76508]
[1779386304828,28.37,77877.63,42.5,-0.75656,0.00035,9.76508]
[1779386304920,28.37,77879.04,42.5,-0.75607,0.00035,9.77596]
[1779386306479,28.37,77876.58,42.5,-0.75693,0.00035,9.7569]
[1779386311514,28.37,77875.24,42.5,-0.75752,0.00035,9.73814]
[1779386314023,28.37,77873.81,42.5,-0.75803,0.00035,9.72703]
[1779386314088,28.37,77877.06,42.5,-0.75687,0.00035,9.75253]
[1779386315136,28.37,77877.06,42.5,-0.75687,0.00035,9.75253]
[1779386315273,28.37,77877.06,42.5,-0.75687,0.00035,9.75253]
[1779386315145,28.38,77876.53,42.5,-0.75706,0.00035,9.74848]
[1779386316559,28.38,77874.34,42.5,-0.75782,0.00035,9.73152]
[1779386317566,28.38,77869.46,42.5,-0.75954,0.00035,9.69334]
[1779386319580,28.38,77867.47,42.5,-0.76023,0.00035,9.67793]
[1779386321594,28.38,77870.84,42.5,-0.75903,0.00035,9.70469]
[1779386325622,28.38,77869.26,42.5,-0.75956,0.00035,9.69278]
[1779386330658,28.38,77867.63,42.5,-0.76012,0.00035,9.68036]
[1779386333867,28.38,77866.75,42.5,-0.76043,0.00035,9.67346]
[1779386333969,28.38,77855.36,42.5,-0.76441,0.00035,9.58348]
[1779386334836,28.38,77855.36,42.5,-0.76441,0.00035,9.58348]
[1779386334856,28.38,77855.36,42.5,-0.76441,0.00035,9.58348]
[1779386334863,28.38,77848.85,42.5,-0.76667,0.00035,9.53171]
[1779386336700,28.39,77846.23,42.5,-0.76757,0.00035,9.51095]
[1779386338714,28.39,77847.93,42.5,-0.76697,0.00035,9.5249]
[1779386342302,28.39,77848.16,42.5,-0.76687,0.00035,9.52711]
[1779386342329,28.39,77851.2,42.5,-0.76583,0.00035,9.55112]
[1779386342879,28.39,77851.2,42.5,-0.76583,0.00035,9.55112]
[1779386342895,28.39,77856.71,42.5,-0.76391,0.00035,9.59488]
[1779386344757,28.39,77865.18,42.5,-0.76095,0.00035,9.66171]
[1779386345765,28.39,77873.85,42.5,-0.7579,0.00035,9.72971]
[1779386346773,28.39,77875.86,42.5,-0.7572,0.00035,9.74532]
[1779386348786,28.39,77875.84,42.5,-0.75721,0.00035,9.74505]
[1779386351807,28.38,77872.21,42.5,-0.75851,0.00035,9.71635]
[1779386352817,28.38,77866.65,42.5,-0.76047,0.00035,9.67252]
[1779386354831,28.38,77864.87,42.5,-0.76112,0.00035,9.65801]
[1779386355838,28.38,77866.81,42.5,-0.76045,0.00035,9.67306]
[1779386356845,28.38,77864.53,42.5,-0.76126,0.00035,9.65487]
[1779386357852,28.38,77861.1,42.5,-0.76247,0.00035,9.62755]
[1779386362898,28.37,77860.15,42.5,-0.76284,0.00035,9.61922]
[1779386362950,28.37,77860.15,42.5,-0.76284,0.00035,9.61922]
[1779386362984,28.37,77844.77,42.5,-0.76819,0.00035,9.49665]
[1779386365908,28.37,77845.42,42.5,-0.76798,0.00035,9.50159]
[1779386368142,28.37,77846.05,42.5,-0.76776,0.00035,9.5067]
[1779386368255,28.37,77846.05,42.5,-0.76776,0.00035,9.5067]
[1779386368268,28.37,77846.05,42.5,-0.76776,0.00035,9.5067]
[1779386368283,28.37,77832.27,42.5,-0.77249,0.00034,9.39616]
[1779386369936,28.37,77828.71,42.5,-0.7737,0.00034,9.36734]
[1779386370942,28.37,77827.76,42.5,-0.77403,0.00034,9.35969]
[1779386374970,28.37,77830.03,42.5,-0.77338,0.00034,9.36958]
[1779386378698,28.37,77829.77,42.5,-0.77346,0.00034,9.36767]
[1779386379148,28.37,77829.77,42.5,-0.77346,0.00034,9.36767]
[1779386379154,28.37,77815.58,42.5,-0.77826,0.00034,9.25255]
[1779386380278,28.37,77806.78,42.5,-0.78121,0.00033,9.18075]
[1779386380772,28.37,77806.78,42.5,-0.78121,0.00033,9.18075]
[1779386382021,28.38,77798.8,42.5,-0.78386,0.00033,9.11556]
[1779386382921,28.38,77798.8,42.5,-0.78386,0.00033,9.11556]
[1779386384035,28.38,77799.96,42.5,-0.78345,0.00033,9.12559]
[1779386385042,28.38,77799.92,42.5,-0.78346,0.00033,9.12544]
[1779386385617,28.38,77799.92,42.5,-0.78346,0.00033,9.12544]
[1779386386049,28.38,77800.17,42.5,-0.78337,0.00033,9.12767]
[1779386387056,28.38,77800.3,42.5,-0.78332,0.00033,9.12892]
[1779386388063,28.38,77803.27,42.5,-0.78232,0.00033,9.15349]
[1779386389070,28.38,77802.61,42.5,-0.78254,0.00033,9.14824]
[1779386390077,28.38,77803.82,42.5,-0.78213,0.00033,9.15832]
[1779386391118,28.38,77803.82,42.5,-0.78213,0.00033,9.15832]
[1779386391202,28.38,77803.14,42.5,-0.78235,0.00033,9.1529]
[1779386393097,28.39,77805.0,42.5,-0.78171,0.00033,9.16844]
[1779386395318,28.39,77805.6,42.5,-0.7815,0.00033,9.17375]
[1779386397126,28.39,77805.26,42.5,-0.78161,0.00033,9.17109]
[1779386398192,28.39,77805.26,42.5,-0.78161,0.00033,9.17109]
[1779386398290,28.39,77802.26,42.5,-0.7826,0.00033,9.14673]
[1779386400147,28.39,77801.87,42.5,-0.78272,0.00033,9.14366]
[1779386400432,28.39,77801.87,42.5,-0.78272,0.00033,9.14366]
[1779386401322,28.39,77801.87,42.5,-0.78272,0.00033,9.14366]
[1779386401303,28.39,77805.16,42.5,-0.78162,0.00033,9.1708]
[1779386402166,28.39,77805.7,42.5,-0.78143,0.00033,9.17538]
[1779386402787,28.39,77805.7,42.5,-0.78143,0.00033,9.17538]
[1779386403174,28.39,77811.33,42.5,-0.77953,0.00034,9.22173]
[1779386403888,28.39,77811.33,42.5,-0.77953,0.00034,9.22173]
[1779386404180,28.39,77835.04,42.5,-0.77148,0.00034,9.4142]
[1779386404473,28.39,77835.04,42.5,-0.77148,0.00034,9.4142]
[1779386405187,28.4,77847.77,42.5,-0.76709,0.00035,9.51642]
[1779386405849,28.4,77847.77,42.5,-0.76709,0.00035,9.51642]
[1779386406214,28.4,77847.77,42.5,-0.76709,0.00035,9.51642]
[1779386406313,28.4,77862.47,42.5,-0.76196,0.00035,9.63334]
[1779386406414,28.4,77862.47,42.5,-0.76196,0.00035,9.63334]
[1779386407201,28.4,77862.19,42.5,-0.76205,0.00035,9.6313]
[1779386407495,28.4,77862.19,42.5,-0.76205,0.00035,9.6313]
[1779386408208,28.4,77857.83,42.5,-0.76358,0.00035,9.5968]
[1779386408740,28.4,77857.83,42.5,-0.76358,0.00035,9.5968]
[1779386409071,28.4,77857.83,42.5,-0.76358,0.00035,9.5968]
[1779386409216,28.4,77855.03,42.5,-0.76456,0.00035,9.57441]
[1779386409666,28.4,77855.03,42.5,-0.76456,0.00035,9.57441]
[1779386410223,28.4,77853.37,42.5,-0.76514,0.00035,9.56118]
[1779386411231,28.4,77848.32,42.5,-0.7669,0.00035,9.52081]
[1779386412237,28.4,77842.29,42.5,-0.76899,0.00034,9.47247]
[1779386413245,28.39,77839.83,42.5,-0.76984,0.00034,9.45264]
[1779386415259,28.39,77841.49,42.5,-0.76927,0.00034,9.46584]
[1779386416266,28.39,77843.4,42.5,-0.76862,0.00034,9.48109]
[1779386417273,28.39,77842.97,42.5,-0.76877,0.00034,9.47759]
[1779386419287,28.39,77842.07,42.5,-0.76908,0.00034,9.47025]
[1779386420294,28.39,77842.3,42.5,-0.76901,0.00034,9.47202]
[1779386421301,28.39,77844.81,42.5,-0.76815,0.00035,9.49198]
[1779386422307,28.39,77846.2,42.5,-0.76767,0.00035,9.503]
[1779386423315,28.39,77843.16,42.5,-0.76873,0.00034,9.4786]
[1779386424321,28.39,77845.46,42.5,-0.76794,0.00035,9.49682]
[1779386425329,28.39,77845.14,42.5,-0.76805,0.00035,9.49426]
[1779386426336,28.39,77845.67,42.5,-0.76789,0.00035,9.49807]
[1779386427343,28.39,77844.77,42.5,-0.7682,0.00035,9.49068]
[1779386428350,28.39,77843.01,42.5,-0.76882,0.00034,9.47641]
[1779386428430,28.39,77843.01,42.5,-0.76882,0.00034,9.47641]
[1779386431372,28.38,77842.68,42.5,-0.76909,0.00034,9.46452]
[1779386431496,28.38,77842.68,42.5,-0.76909,0.00034,9.46452]
[1779386432379,28.38,77840.96,42.5,-0.76969,0.00034,9.45058]
[1779386433386,28.38,77832.28,42.5,-0.77268,0.00034,9.38056]
[1779386435400,28.38,77829.42,42.5,-0.77366,0.00034,9.35724]
[1779386436407,28.38,77826.29,42.5,-0.77473,0.00034,9.33182]
[1779386436807,28.38,77826.29,42.5,-0.77473,0.00034,9.33182]
[1779386437414,28.38,77823.47,42.5,-0.77569,0.00034,9.3089]
[1779386438421,28.38,77828.0,42.5,-0.77415,0.00034,9.34557]
[1779386440488,28.38,77828.72,42.5,-0.77392,0.00034,9.35123]
[1779386443457,28.38,77824.8,42.5,-0.77526,0.00034,9.31924]
[1779386444527,28.38,77824.8,42.5,-0.77526,0.00034,9.31924]
[1779386444682,28.38,77827.05,42.5,-0.7745,0.00034,9.33739]
[1779386445910,28.38,77827.05,42.5,-0.7745,0.00034,9.33739]
[1779386445937,28.38,77829.1,42.5,-0.7738,0.00034,9.35393]
[1779386447484,28.38,77827.08,42.5,-0.7745,0.00034,9.33748]
[1779386448721,28.38,77827.08,42.5,-0.7745,0.00034,9.33748]
[1779386448748,28.37,77824.97,42.5,-0.77522,0.00034,9.32032]
[1779386452542,28.37,77824.86,42.5,-0.77526,0.00034,9.31915]
[1779386452644,28.37,77822.21,42.5,-0.77617,0.00034,9.29748]
[1779386457567,28.37,77823.43,42.5,-0.77578,0.00034,9.30694]
[1779386457634,28.37,77827.36,42.5,-0.77444,0.00034,9.33877]
[1779386458833,28.37,77827.36,42.5,-0.77444,0.00034,9.33877]
[1779386458911,28.37,77831.96,42.5,-0.77287,0.00034,9.37593]
[1779386460576,28.37,77833.77,42.5,-0.77226,0.00034,9.39042]
[1779386464604,28.37,77831.29,42.5,-0.77314,0.00034,9.36971]
[1779386465611,28.36,77829.79,42.5,-0.77366,0.00034,9.35738]
[1779386467625,28.36,77826.05,42.5,-0.77495,0.00034,9.32672]
[1779386470167,28.36,77825.9,42.5,-0.77501,0.00034,9.32534]
[1779386471653,28.36,77819.62,42.5,-0.77716,0.00034,9.27389]
[1779386472660,28.36,77817.39,42.5,-0.77791,0.00034,9.25559]
[1779386475681,28.36,77815.83,42.5,-0.77845,0.00034,9.24263]
[1779386477337,28.36,77815.83,42.5,-0.77845,0.00034,9.24263]
[1779386477383,28.36,77809.85,42.5,-0.78047,0.00034,9.19362]
[1779386478697,28.36,77809.85,42.5,-0.78047,0.00034,9.19362]
[1779386478785,28.36,77812.66,42.5,-0.77952,0.00034,9.2166]
[1779386482730,28.36,77810.14,42.5,-0.78038,0.00034,9.19579]
[1779386484745,28.35,77806.0,42.5,-0.78177,0.00033,9.16171]
[1779386485580,28.35,77806.0,42.5,-0.78177,0.00033,9.16171]
[1779386485751,28.35,77804.12,42.5,-0.7824,0.00033,9.14622]
[1779386486758,28.35,77793.88,42.5,-0.78581,0.00033,9.06184]
[1779386487765,28.35,77791.52,42.5,-0.78659,0.00033,9.04232]
[1779386488527,28.35,77791.52,42.5,-0.78659,0.00033,9.04232]
[1779386488772,28.35,77791.53,42.5,-0.78658,0.00033,9.0425]
[1779386491794,28.36,77796.05,42.5,-0.78521,0.00033,9.07132]
[1779386492802,28.36,77794.4,42.5,-0.78575,0.00033,9.05781]
[1779386493808,28.36,77792.07,42.5,-0.78652,0.00033,9.03863]
[1779386495821,28.36,77793.81,42.5,-0.78594,0.00033,9.05321]
[1779386496829,28.36,77792.21,42.5,-0.78646,0.00033,9.04009]
[1779386498843,28.36,77789.63,42.5,-0.7873,0.00033,9.01895]
[1779386502871,28.36,77792.84,42.5,-0.78622,0.00033,9.04601]
[1779386505893,28.36,77786.44,42.5,-0.78832,0.00033,8.99338]
[1779386506900,28.36,77778.75,42.5,-0.79084,0.00033,8.92962]
[1779386508914,28.37,77777.73,42.5,-0.79115,0.00033,8.92154]
[1779386510911,28.37,77777.12,42.5,-0.79134,0.00033,8.91671]
[1779386511426,28.37,77777.12,42.5,-0.79134,0.00033,8.91671]
[1779386511930,28.37,77776.34,42.5,-0.79159,0.00033,8.91047]
[1779386511973,28.37,77742.28,42.5,-0.80251,0.00032,8.6247]
[1779386512757,28.37,77742.28,42.5,-0.80251,0.00032,8.6247]
[1779386513060,28.37,77742.28,42.5,-0.80251,0.00032,8.6247]
[1779386513091,28.37,77742.28,42.5,-0.80251,0.00032,8.6247]
[1779386513136,28.37,77742.28,42.5,-0.80251,0.00032,8.6247]
[1779386513168,28.35,77717.09,42.5,-0.81048,0.00031,8.40804]
[1779386514142,28.33,77722.12,42.5,-0.80911,0.00031,8.44566]
[1779386515359,28.33,77725.99,42.5,-0.80793,0.00031,8.47822]
[1779386515831,28.33,77725.99,42.5,-0.80793,0.00031,8.47822]
[1779386515909,28.33,77725.99,42.5,-0.80793,0.00031,8.47822]
[1779386516001,28.34,77725.97,42.5,-0.8079,0.00031,8.47904]
[1779386516697,28.34,77725.97,42.5,-0.8079,0.00031,8.47904]
[1779386516982,28.34,77725.86,42.5,-0.80793,0.00031,8.47812]
[1779386517989,28.33,77718.62,42.5,-0.81018,0.00031,8.41632]
[1779386518996,28.33,77720.18,42.5,-0.8097,0.00031,8.42941]
[1779386519683,28.33,77720.18,42.5,-0.8097,0.00031,8.42941]
[1779386520016,28.33,77723.54,42.5,-0.8087,0.00031,8.45711]
[1779386521079,28.33,77726.13,42.5,-0.8079,0.00031,8.47903]
[1779386521539,28.33,77726.13,42.5,-0.8079,0.00031,8.47903]
[1779386522500,28.33,77726.13,42.5,-0.8079,0.00031,8.47903]
[1779386523372,28.33,77726.25,42.5,-0.80787,0.00031,8.47989]
[1779386523483,28.33,77713.76,42.5,-0.81173,0.00031,8.37332]
[1779386524455,28.33,77713.76,42.5,-0.81173,0.00031,8.37332]
[1779386525116,28.33,77713.76,42.5,-0.81174,0.00031,8.37312]
[1779386525469,28.33,77713.76,42.5,-0.81174,0.00031,8.37312]
[1779386525537,28.32,77721.76,42.5,-0.8093,0.00031,8.4405]
[1779386527488,28.32,77721.76,42.5,-0.8093,0.00031,8.4405]
[1779386527059,28.32,77723.67,42.5,-0.80873,0.00031,8.45631]
[1779386528088,28.32,77716.75,42.5,-0.81087,0.00031,8.39725]
[1779386529084,28.32,77712.09,42.5,-0.81231,0.00031,8.35735]
[1779386530449,28.32,77704.74,42.5,-0.81455,0.0003,8.29444]
[1779386532107,28.32,77706.37,42.5,-0.81406,0.0003,8.30835]
[1779386532662,28.32,77706.37,42.5,-0.81406,0.0003,8.30835]
[1779386534503,28.32,77707.38,42.5,-0.81375,0.00031,8.31702]
[1779386534531,28.32,77701.62,42.5,-0.8155,0.0003,8.26776]
[1779386537142,28.32,77703.11,42.5,-0.81505,0.0003,8.28062]
[1779386538149,28.32,77705.54,42.5,-0.8143,0.0003,8.30148]
[1779386539223,28.32,77710.38,42.5,-0.81282,0.00031,8.34289]
[1779386543734,28.32,77710.06,42.5,-0.81293,0.00031,8.3401]
[1779386543817,28.32,77710.06,42.5,-0.81293,0.00031,8.3401]
[1779386544409,28.32,77716.01,42.5,-0.81111,0.00031,8.39061]
[1779386546205,28.32,77725.83,42.5,-0.80807,0.00031,8.47444]
[1779386547211,28.32,77735.82,42.5,-0.80494,0.00031,8.55939]
[1779386548117,28.32,77735.82,42.5,-0.80494,0.00031,8.55939]
[1779386548334,28.32,77735.82,42.5,-0.80494,0.00031,8.55939]
[1779386548356,28.32,77730.37,42.5,-0.80665,0.00031,8.51315]
[1779386549250,28.32,77730.37,42.5,-0.80665,0.00031,8.51315]
[1779386549332,28.32,77725.37,42.5,-0.80822,0.00031,8.47037]
[1779386550181,28.32,77725.37,42.5,-0.80822,0.00031,8.47037]
[1779386551167,28.32,77725.13,42.5,-0.8083,0.00031,8.46804]
[1779386551241,28.32,77720.59,42.5,-0.80986,0.00031,8.42021]
[1779386552248,28.32,77719.84,42.5,-0.8101,0.00031,8.41368]
[1779386552711,28.32,77719.84,42.5,-0.8101,0.00031,8.41368]
[1779386553255,28.32,77723.2,42.5,-0.80906,0.00031,8.44218]
[1779386554263,28.32,77728.1,42.5,-0.80754,0.00031,8.48375]
[1779386557185,28.31,77729.11,42.5,-0.80724,0.00031,8.49207]
[1779386559298,28.31,77727.3,42.5,-0.80782,0.00031,8.47617]
[1779386561313,28.31,77724.1,42.5,-0.80883,0.00031,8.44863]
[1779386562020,28.31,77724.1,42.5,-0.80883,0.00031,8.44863]
[1779386562320,28.31,77716.81,42.5,-0.81109,0.00031,8.38632]
[1779386563327,28.31,77705.46,42.5,-0.81457,0.0003,8.28918]
[1779386564333,28.31,77702.78,42.5,-0.81539,0.0003,8.26615]
[1779386565341,28.31,77702.21,42.5,-0.81556,0.0003,8.26131]
[1779386566014,28.31,77702.21,42.5,-0.81556,0.0003,8.26131]
[1779386570376,28.31,77700.4,42.5,-0.81609,0.0003,8.24618]
[1779386575411,28.31,77701.54,42.5,-0.81573,0.0003,8.25637]
[1779386580446,28.31,77702.5,42.5,-0.81543,0.0003,8.26497]
[1779386582461,28.31,77703.98,42.5,-0.81497,0.0003,8.27779]
[1779386584474,28.32,77702.18,42.5,-0.81552,0.0003,8.26249]
[1779386587496,28.32,77703.82,42.5,-0.81501,0.0003,8.27676]
[1779386592531,28.32,77705.15,42.5,-0.8146,0.0003,8.28836]
[1779386593538,28.32,77707.38,42.5,-0.81392,0.00031,8.30743]
[1779386594545,28.32,77708.98,42.5,-0.81343,0.00031,8.32115]
[1779386598573,28.32,77706.84,42.5,-0.81408,0.0003,8.30286]
[1779386603608,28.32,77708.3,42.5,-0.81363,0.00031,8.31543]
[1779386604615,28.32,77710.82,42.5,-0.81286,0.00031,8.33696]
[1779386607183,28.32,77711.67,42.5,-0.8126,0.00031,8.34417]
[1779386607246,28.32,77711.67,42.5,-0.8126,0.00031,8.34417]
[1779386607636,28.32,77714.43,42.5,-0.81176,0.00031,8.3677]
[1779386607732,28.32,77714.43,42.5,-0.81176,0.00031,8.3677]
[1779386608643,28.32,77723.71,42.5,-0.8089,0.00031,8.44673]
[1779386609650,28.32,77727.27,42.5,-0.8078,0.00031,8.47687]
[1779386610657,28.32,77744.63,42.5,-0.80235,0.00032,8.62409]
[1779386611651,28.32,77751.03,42.5,-0.80047,0.00032,8.66907]
[1779386613205,28.32,77751.03,42.5,-0.80047,0.00032,8.66907]
[1779386613239,28.31,77745.13,42.5,-0.80234,0.00032,8.61907]
[1779386616736,28.31,77745.12,42.5,-0.80237,0.00032,8.61845]
[1779386620726,28.31,77747.79,42.5,-0.80155,0.00032,8.64024]
[1779386622741,28.31,77743.92,42.5,-0.80279,0.00032,8.60714]
[1779386627776,28.3,77743.28,42.5,-0.80302,0.00032,8.60095]
[1779386629790,28.3,77736.94,42.5,-0.80503,0.00031,8.54693]
[1779386634824,28.3,77735.44,42.5,-0.80553,0.00031,8.53339]
[1779386636839,28.3,77732.69,42.5,-0.80641,0.00031,8.50951]
[1779386639871,28.29,77732.51,42.5,-0.80649,0.00031,8.5075]
[1779386645830,28.29,77732.34,42.5,-0.80659,0.00031,8.5047]
[1779386649930,28.28,77729.06,42.5,-0.80766,0.00031,8.47573]
[1779386652951,28.28,77727.19,42.5,-0.80826,0.00031,8.45923]
[1779386656254,28.28,77726.45,42.5,-0.8085,0.00031,8.45257]
[1779386656487,28.28,77726.45,42.5,-0.8085,0.00031,8.45257]
[1779386656582,28.28,77713.16,42.5,-0.81262,0.00031,8.33895]
[1779386657274,28.28,77713.16,42.5,-0.81262,0.00031,8.33895]
[1779386657329,28.28,77672.21,42.5,-0.82493,0.00029,7.98708]
[1779386658162,28.28,77672.21,42.5,-0.82493,0.00029,7.98708]
[1779386658715,28.28,77672.21,42.5,-0.82493,0.00029,7.98708]
[1779386659445,28.28,77657.53,42.5,-0.82922,0.00029,7.86049]
[1779386659855,28.28,77657.53,42.5,-0.82922,0.00029,7.86049]
[1779386660338,28.28,77657.53,42.5,-0.82922,0.00029,7.86049]
[1779386660438,28.28,77644.27,42.5,-0.83303,0.00029,7.7461]
[1779386662026,28.28,77645.42,42.5,-0.83267,0.00029,7.75677]
[1779386663033,28.28,77656.76,42.5,-0.82939,0.00029,7.85526]
[1779386663908,28.28,77656.76,42.5,-0.82939,0.00029,7.85526]
[1779386664661,28.28,77656.76,42.5,-0.82939,0.00029,7.85526]
[1779386664693,28.29,77669.39,42.5,-0.8257,0.00029,7.9646]
[1779386665537,28.29,77669.39,42.5,-0.8257,0.00029,7.9646]
[1779386666996,28.29,77668.51,42.5,-0.82596,0.00029,7.95705]
[1779386667618,28.29,77668.51,42.5,-0.82596,0.00029,7.95705]
[1779386670468,28.29,77672.88,42.5,-0.82467,0.00029,7.99463]
[1779386672364,28.29,77672.88,42.5,-0.82482,0.00029,7.98563]
[1779386674749,28.29,77671.6,42.5,-0.8252,0.00029,7.97442]
[1779386675123,28.28,77664.73,42.5,-0.82723,0.00029,7.91488]
[1779386676130,28.28,77646.13,42.5,-0.83262,0.00029,7.75367]
[1779386677232,28.28,77640.12,42.5,-0.83435,0.00028,7.70122]
[1779386678158,28.28,77640.11,42.5,-0.83437,0.00028,7.70086]
[1779386679095,28.28,77640.11,42.5,-0.83437,0.00028,7.70086]
[1779386679291,28.28,77642.11,42.5,-0.8338,0.00028,7.71794]
[1779386681185,28.28,77648.51,42.5,-0.83199,0.00029,7.77284]
[1779386682192,28.28,77652.96,42.5,-0.83072,0.00029,7.81108]
[1779386684207,28.27,77653.98,42.5,-0.83044,0.00029,7.81925]
[1779386689241,28.27,77651.99,42.5,-0.83108,0.00029,7.80027]
[1779386690249,28.26,77658.56,42.5,-0.82919,0.00029,7.85672]
[1779386691256,28.26,77664.52,42.5,-0.82746,0.00029,7.90814]
[1779386692358,28.26,77656.56,42.5,-0.82978,0.00029,7.83924]
[1779386694496,28.26,77656.58,42.5,-0.82979,0.00029,7.83895]
[1779386694597,28.26,77647.47,42.5,-0.83242,0.00029,7.75974]
[1779386695988,28.26,77647.47,42.5,-0.83244,0.00029,7.7594]
[1779386696290,28.26,77641.86,42.5,-0.83405,0.00028,7.71051]
[1779386697166,28.26,77641.86,42.5,-0.83405,0.00028,7.71051]
[1779386699333,28.26,77641.23,42.5,-0.83425,0.00028,7.70455]
[1779386700457,28.26,77641.52,42.5,-0.83417,0.00028,7.70685]
[1779386700528,28.25,77634.53,42.5,-0.83616,0.00028,7.64613]
[1779386700866,28.25,77634.53,42.5,-0.83616,0.00028,7.64613]
[1779386701216,28.25,77634.53,42.5,-0.83616,0.00028,7.64613]
[1779386701983,28.25,77634.53,42.5,-0.83617,0.00028,7.64591]
[1779386702064,28.25,77634.53,42.5,-0.83617,0.00028,7.64591]
[1779386702700,28.25,77634.53,42.5,-0.83617,0.00028,7.64591]
[1779386702709,28.25,77607.55,42.5,-0.84369,0.00027,7.41203]
[1779386703285,28.25,77607.55,42.5,-0.84369,0.00027,7.41203]
[1779386704073,28.25,77607.55,42.5,-0.84369,0.00027,7.41189]
[1779386704651,28.25,77607.55,42.5,-0.84369,0.00027,7.41189]
[1779386704673,28.25,77619.2,42.5,-0.84048,0.00028,7.51277]
[1779386705381,28.25,77619.2,42.5,-0.84047,0.00028,7.51294]
[1779386706388,28.25,77612.51,42.5,-0.84232,0.00028,7.45503]
[1779386706882,28.25,77612.51,42.5,-0.84232,0.00028,7.45503]
[1779386706886,28.25,77612.51,42.5,-0.84232,0.00028,7.45503]
[1779386707395,28.25,77603.07,42.5,-0.84491,0.00027,7.37332]
[1779386708402,28.25,77596.08,42.5,-0.84681,0.00027,7.31293]
[1779386709495,28.25,77596.08,42.5,-0.84681,0.00027,7.31293]
[1779386709696,28.25,77592.15,42.5,-0.84786,0.00027,7.27914]
[1779386710705,28.26,77587.76,42.5,-0.84903,0.00027,7.24147]
[1779386710920,28.26,77587.76,42.5,-0.84903,0.00027,7.24147]
[1779386712430,28.26,77583.35,42.5,-0.85021,0.00027,7.20339]
[1779386713898,28.26,77583.37,42.5,-0.8502,0.00027,7.20367]
[1779386714443,28.26,77587.43,42.5,-0.8491,0.00027,7.23921]
[1779386715532,28.26,77587.43,42.5,-0.8491,0.00027,7.23921]
[1779386715588,28.26,77591.77,42.5,-0.84792,0.00027,7.27717]
[1779386716932,28.26,77591.77,42.5,-0.84791,0.00027,7.27756]
[1779386718889,28.26,77591.34,42.5,-0.84802,0.00027,7.27394]
[1779386719489,28.26,77588.04,42.5,-0.84891,0.00027,7.24544]
[1779386722510,28.26,77590.87,42.5,-0.84812,0.00027,7.27064]
[1779386726538,28.26,77588.71,42.5,-0.8487,0.00027,7.25222]
[1779386727545,28.26,77586.35,42.5,-0.84933,0.00027,7.23187]
[1779386730593,28.27,77587.01,42.5,-0.84914,0.00027,7.23778]
[1779386730923,28.27,77586.17,42.5,-0.84936,0.00027,7.23064]
[1779386731582,28.27,77585.51,42.5,-0.84968,0.00027,7.21603]
[1779386732590,28.27,77568.99,42.5,-0.85406,0.00026,7.07319]
[1779386733597,28.27,77566.31,42.5,-0.85476,0.00026,7.0502]
[1779386734595,28.27,77566.31,42.5,-0.85476,0.00026,7.0502]
[1779386734608,28.27,77566.57,42.5,-0.85468,0.00026,7.05275]
[1779386736890,28.27,77567.67,42.5,-0.85437,0.00026,7.06293]
[1779386737484,28.27,77567.67,42.5,-0.85437,0.00026,7.06293]
[1779386737627,28.27,77571.07,42.5,-0.85347,0.00026,7.09259]
[1779386738634,28.27,77568.99,42.5,-0.85401,0.00026,7.07498]
[1779386739641,28.27,77567.09,42.5,-0.8545,0.00026,7.05888]
[1779386743669,28.28,77571.82,42.5,-0.85321,0.00026,7.10098]
[1779386744677,28.28,77573.71,42.5,-0.85271,0.00026,7.11761]
[1779386745684,28.28,77578.92,42.5,-0.85132,0.00027,7.16283]
[1779386746690,28.28,77582.31,42.5,-0.85042,0.00027,7.19229]
[1779386747713,28.28,77580.62,42.5,-0.85086,0.00027,7.17784]
[1779386749325,28.28,77580.84,42.5,-0.8508,0.00027,7.17989]
[1779386749784,28.28,77584.66,42.5,-0.84977,0.00027,7.21321]
[1779386751130,28.28,77584.85,42.5,-0.84972,0.00027,7.21485]
[1779386751741,28.28,77594.06,42.5,-0.84723,0.00027,7.29478]
[1779386752748,28.28,77604.09,42.5,-0.84451,0.00027,7.38154]
[1779386753755,28.28,77604.21,42.5,-0.84448,0.00027,7.3825]
[1779386756780,28.28,77607.65,42.5,-0.84354,0.00027,7.41228]
[1779386757787,28.28,77600.15,42.5,-0.84559,0.00027,7.3473]
[1779386758794,28.28,77602.3,42.5,-0.845,0.00027,7.36612]
[1779386759801,28.28,77604.64,42.5,-0.84435,0.00027,7.38654]
[1779386760808,28.29,77609.81,42.5,-0.84293,0.00027,7.43141]
[1779386764572,28.29,77608.86,42.5,-0.84319,0.00027,7.42323]
[1779386764836,28.29,77619.3,42.5,-0.84031,0.00028,7.51342]
[1779386765844,28.28,77621.64,42.5,-0.83967,0.00028,7.53342]
[1779386766078,28.28,77621.64,42.5,-0.83967,0.00028,7.53342]
[1779386766850,28.29,77633.69,42.5,-0.83628,0.00028,7.63792]
[1779386767676,28.29,77633.69,42.5,-0.83628,0.00028,7.63792]
[1779386767725,28.29,77633.69,42.5,-0.83628,0.00028,7.63792]
[1779386767859,28.29,77643.68,42.5,-0.83344,0.00029,7.72442]
[1779386767946,28.29,77643.68,42.5,-0.83344,0.00029,7.72442]
[1779386768022,28.29,77646.97,42.5,-0.8325,0.00029,7.75286]
[1779386768866,28.29,77646.93,42.5,-0.83251,0.00029,7.75252]
[1779386770032,28.29,77646.93,42.5,-0.83251,0.00029,7.75252]
[1779386770051,28.29,77654.37,42.5,-0.83037,0.00029,7.81677]
[1779386771524,28.29,77656.27,42.5,-0.82982,0.00029,7.83318]
[1779386773456,28.29,77656.27,42.5,-0.82982,0.00029,7.83333]
[1779386773494,28.29,77653.0,42.5,-0.83076,0.00029,7.80522]
[1779386774696,28.29,77653.0,42.5,-0.83076,0.00029,7.80522]
[1779386775920,28.29,77656.29,42.5,-0.8298,0.00029,7.83377]
[1779386776927,28.29,77658.72,42.5,-0.8291,0.00029,7.85465]
[1779386781962,28.29,77658.55,42.5,-0.82914,0.00029,7.85348]
[1779386786997,28.28,77657.81,42.5,-0.82938,0.00029,7.84632]
[1779386789043,28.28,77658.14,42.5,-0.82929,0.00029,7.84902]
[1779386789763,28.28,77658.14,42.5,-0.82929,0.00029,7.84902]
[1779386791655,28.28,77657.58,42.5,-0.82946,0.00029,7.84388]
[1779386791751,28.28,77650.67,42.5,-0.83161,0.00029,7.77501]
[1779386794428,28.28,77649.62,42.5,-0.83192,0.00029,7.7657]
[1779386794635,28.28,77649.62,42.5,-0.83192,0.00029,7.7657]
[1779386795796,28.28,77651.83,42.5,-0.83127,0.00029,7.78517]
[1779386797067,28.28,77656.66,42.5,-0.82987,0.00029,7.82711]
[1779386798073,28.28,77658.84,42.5,-0.82923,0.00029,7.84613]
[1779386799621,28.28,77658.84,42.5,-0.82923,0.00029,7.84613]
[1779386799676,28.29,77661.83,42.5,-0.82836,0.00029,7.87209]
[1779386801818,28.29,77662.13,42.5,-0.82826,0.00029,7.87479]
[1779386801835,28.29,77660.77,42.5,-0.82864,0.00029,7.8635]
[1779386802265,28.29,77660.77,42.5,-0.82864,0.00029,7.8635]
[1779386805124,28.29,77657.6,42.5,-0.82953,0.00029,7.83719]
[1779386806131,28.29,77651.84,42.5,-0.83118,0.00029,7.78799]
[1779386807138,28.3,77648.99,42.5,-0.83197,0.00029,7.76399]
[1779386809337,28.3,77648.22,42.5,-0.83217,0.00029,7.75795]
[1779386809658,28.3,77648.22,42.5,-0.83217,0.00029,7.75795]
[1779386811252,28.3,77631.64,42.5,-0.83684,0.00028,7.61614]
[1779386812785,28.3,77631.64,42.5,-0.83684,0.00028,7.61614]
[1779386812789,28.31,77632.61,42.5,-0.83653,0.00028,7.62549]
[1779386818217,28.32,77633.0,42.5,-0.83633,0.00028,7.63173]
[1779386820232,28.32,77635.31,42.5,-0.83564,0.00028,7.65281]
[1779386821628,28.32,77635.31,42.5,-0.83564,0.00028,7.65281]
[1779386821683,28.33,77631.11,42.5,-0.83681,0.00028,7.61709]
[1779386822001,28.33,77631.11,42.5,-0.83681,0.00028,7.61709]
[1779386822977,28.33,77631.11,42.5,-0.83679,0.00028,7.61763]
[1779386823252,28.33,77621.03,42.5,-0.83959,0.00028,7.53109]
[1779386825268,28.33,77627.27,42.5,-0.83781,0.00028,7.58627]
[1779386826275,28.34,77632.41,42.5,-0.83634,0.00028,7.63133]
[1779386828289,28.34,77632.79,42.5,-0.83621,0.00028,7.63545]
[1779386829437,28.34,77632.79,42.5,-0.83621,0.00028,7.63545]
[1779386829651,28.34,77607.73,42.5,-0.84316,0.00027,7.41947]
[1779386831310,28.35,77600.26,42.5,-0.84515,0.00027,7.35661]
[1779386832317,28.35,77600.02,42.5,-0.8452,0.00027,7.35496]
[1779386834780,28.35,77605.28,42.5,-0.84374,0.00027,7.40136]
[1779386836345,28.36,77609.24,42.5,-0.84262,0.00027,7.43652]
[1779386837352,28.36,77611.65,42.5,-0.84194,0.00028,7.45776]
[1779386838359,28.36,77613.54,42.5,-0.84141,0.00028,7.47446]
[1779386839365,28.36,77615.97,42.5,-0.84073,0.00028,7.49579]
[1779386841380,28.36,77618.02,42.5,-0.84014,0.00028,7.51414]
[1779386842386,28.37,77620.85,42.5,-0.83933,0.00028,7.53912]
[1779386843394,28.37,77625.18,42.5,-0.83811,0.00028,7.57701]
[1779386844401,28.37,77626.92,42.5,-0.8376,0.00028,7.59253]
[1779386847422,28.37,77630.4,42.5,-0.83658,0.00028,7.62387]
[1779386852457,28.38,77630.37,42.5,-0.83667,0.00028,7.61656]
[1779386857491,28.39,77629.17,42.5,-0.83694,0.00028,7.60821]
[1779386862527,28.4,77629.41,42.5,-0.83681,0.00028,7.6123]
[1779386864711,28.4,77629.41,42.5,-0.83679,0.00028,7.6127]
[1779386865370,28.4,77628.39,42.5,-0.83707,0.00028,7.60431]
[1779386865571,28.4,77628.39,42.5,-0.83707,0.00028,7.60431]
[1779386865669,28.4,77632.73,42.5,-0.83583,0.00028,7.64209]
[1779386867563,28.41,77631.09,42.5,-0.83627,0.00028,7.62876]
[1779386868776,28.41,77631.09,42.5,-0.83627,0.00028,7.62876]
[1779386868849,28.41,77629.65,42.5,-0.83666,0.00028,7.61672]
[1779386872600,28.41,77631.04,42.5,-0.83622,0.00028,7.63025]
[1779386874613,28.42,77632.65,42.5,-0.83574,0.00028,7.64487]
[1779386875621,28.42,77634.85,42.5,-0.83511,0.00028,7.66417]
[1779386876628,28.42,77632.79,42.5,-0.83568,0.00028,7.64678]
[1779386880165,28.42,77632.75,42.5,-0.83566,0.00028,7.64747]
[1779386880656,28.42,77635.31,42.5,-0.83492,0.00028,7.66986]
[1779386881368,28.42,77635.31,42.5,-0.83492,0.00028,7.66986]
[1779386881663,28.42,77640.33,42.5,-0.83349,0.00028,7.7134]
[1779386882670,28.43,77637.46,42.5,-0.83429,0.00028,7.68902]
[1779386885403,28.43,77637.6,42.5,-0.83423,0.00028,7.69081]
[1779386886599,28.43,77637.31,42.5,-0.8343,0.00028,7.68862]
[1779386886704,28.43,77644.94,42.5,-0.83211,0.00029,7.75479]
[1779386887711,28.43,77637.37,42.5,-0.83426,0.00028,7.68998]
[1779386888718,28.43,77634.84,42.5,-0.83497,0.00028,7.66842]
[1779386890732,28.44,77635.49,42.5,-0.83476,0.00028,7.67462]
[1779386893921,28.44,77634.26,42.5,-0.83509,0.00028,7.66467]
[1779386894377,28.44,77633.47,42.5,-0.83529,0.00028,7.65851]
[1779386894418,28.44,77633.47,42.5,-0.83529,0.00028,7.65851]
[1779386894508,28.44,77633.47,42.5,-0.83529,0.00028,7.65851]
[1779386895459,28.44,77633.62,42.5,-0.83525,0.00028,7.6598]
[1779386895767,28.44,77636.46,42.5,-0.83444,0.00028,7.68456]
[1779386896352,28.44,77636.46,42.5,-0.83444,0.00028,7.68456]
[1779386896774,28.44,77632.97,42.5,-0.83541,0.00028,7.65488]
[1779386898788,28.45,77634.37,42.5,-0.83499,0.00028,7.66758]
[1779386899795,28.45,77636.08,42.5,-0.8345,0.00028,7.68262]
[1779386900160,28.45,77636.08,42.5,-0.8345,0.00028,7.68262]
[1779386900802,28.45,77640.68,42.5,-0.83318,0.00028,7.72248]
[1779386901148,28.45,77640.68,42.5,-0.83318,0.00028,7.72248]
[1779386902037,28.45,77647.02,42.5,-0.83135,0.00029,7.77771]
[1779386904830,28.45,77649.17,42.5,-0.8307,0.00029,7.79706]
[1779386905837,28.46,77651.32,42.5,-0.83007,0.00029,7.81595]
[1779386906451,28.46,77651.32,42.5,-0.83007,0.00029,7.81595]
[1779386906844,28.46,77653.39,42.5,-0.82946,0.00029,7.83412]
[1779386907849,28.46,77653.39,42.5,-0.82946,0.00029,7.83412]
[1779386907867,28.46,77663.23,42.5,-0.82659,0.00029,7.91891]
[1779386909866,28.46,77667.51,42.5,-0.82531,0.00029,7.95669]
[1779386910873,28.47,77666.81,42.5,-0.8255,0.00029,7.95113]
[1779386911880,28.47,77663.41,42.5,-0.82662,0.00029,7.91335]
[1779386916915,28.51,77664.29,42.5,-0.82601,0.00029,7.93106]
[1779386919040,28.51,77665.37,42.5,-0.82569,0.00029,7.9407]
[1779386918929,28.51,77662.5,42.5,-0.82651,0.00029,7.91654]
[1779386919936,28.51,77659.85,42.5,-0.82726,0.00029,7.89429]
[1779386924971,28.52,77659.32,42.5,-0.82734,0.00029,7.89204]
[1779386926393,28.52,77659.45,42.5,-0.82729,0.00029,7.89361]
[1779386927993,28.53,77661.84,42.5,-0.82656,0.00029,7.91496]
[1779386929000,28.53,77671.07,42.5,-0.82385,0.00029,7.99428]
[1779386930008,28.53,77674.11,42.5,-0.82294,0.00029,8.02056]
[1779386931015,28.53,77676.94,42.5,-0.8221,0.0003,8.04503]
[1779386932957,28.53,77678.29,42.5,-0.82169,0.0003,8.05684]
[1779386933033,28.53,77684.66,42.5,-0.81979,0.0003,8.11142]
[1779386933615,28.53,77684.66,42.5,-0.81979,0.0003,8.11142]
[1779386933749,28.53,77684.66,42.5,-0.81979,0.0003,8.11142]
[1779386934042,28.54,77688.36,42.5,-0.81867,0.0003,8.14334]
[1779386934773,28.54,77688.36,42.5,-0.81867,0.0003,8.14334]
[1779386935049,28.54,77692.03,42.5,-0.81755,0.0003,8.17495]
[1779386936056,28.54,77696.83,42.5,-0.8161,0.0003,8.21609]
[1779386937063,28.54,77696.37,42.5,-0.81623,0.0003,8.21246]
[1779386940084,28.54,77696.98,42.5,-0.81601,0.0003,8.21849]
[1779386941091,28.54,77696.6,42.5,-0.81612,0.0003,8.21553]
[1779386942099,28.55,77697.12,42.5,-0.81595,0.0003,8.22022]
[1779386945118,28.55,77691.35,42.5,-0.81766,0.0003,8.172]
[1779386946606,28.55,77688.88,42.5,-0.81839,0.0003,8.15126]
[1779386948139,28.55,77688.65,42.5,-0.81843,0.0003,8.15]
[1779386949147,28.56,77687.29,42.5,-0.81882,0.0003,8.13878]
[1779386953175,28.56,77686.54,42.5,-0.819,0.0003,8.1339]
[1779386954182,28.56,77686.78,42.5,-0.81891,0.0003,8.13631]
[1779386955189,28.56,77687.0,42.5,-0.81883,0.0003,8.13856]
[1779386956196,28.57,77687.4,42.5,-0.8187,0.0003,8.14234]
[1779386957203,28.57,77687.7,42.5,-0.8186,0.0003,8.14526]
[1779386958210,28.57,77691.73,42.5,-0.81738,0.0003,8.17989]
[1779386959217,28.57,77698.75,42.5,-0.81524,0.0003,8.24008]
[1779386960224,28.57,77701.51,42.5,-0.81439,0.0003,8.26395]
[1779386961231,28.58,77700.79,42.5,-0.81459,0.0003,8.25831]
[1779386962238,28.58,77701.27,42.5,-0.81443,0.0003,8.26282]
[1779386963215,28.58,77701.27,42.5,-0.81443,0.0003,8.26282]
[1779386963352,28.58,77701.27,42.5,-0.81443,0.0003,8.26282]
[1779386963383,28.6,77704.46,42.5,-0.8133,0.0003,8.29419]
[1779386964273,28.6,77704.46,42.5,-0.8133,0.0003,8.29419]
[1779386964337,28.61,77711.58,42.5,-0.81098,0.00031,8.35855]
[1779386966271,28.65,77715.67,42.5,-0.80944,0.00031,8.40069]
[1779386968285,28.65,77714.74,42.5,-0.8097,0.00031,8.39373]
[1779386970773,28.65,77714.76,42.5,-0.80968,0.00031,8.39432]
[1779386972312,28.66,77711.73,42.5,-0.81072,0.00031,8.36069]
[1779386973320,28.66,77710.21,42.5,-0.81117,0.00031,8.34831]
[1779386977348,28.67,77712.49,42.5,-0.81042,0.00031,8.3689]
[1779386979362,28.67,77710.93,42.5,-0.81087,0.00031,8.35631]
[1779386980937,28.67,77710.93,42.5,-0.81087,0.00031,8.35631]
[1779386980977,28.67,77703.35,42.5,-0.81316,0.0003,8.29296]
[1779386982280,28.67,77703.32,42.5,-0.81317,0.0003,8.29271]
[1779386982388,28.67,77705.82,42.5,-0.81241,0.0003,8.31395]
[1779386983395,28.67,77701.12,42.5,-0.81383,0.0003,8.27445]
[1779386984402,28.67,77698.35,42.5,-0.81465,0.0003,8.2514]
[1779386988430,28.68,77696.97,42.5,-0.81501,0.0003,8.24144]
[1779386990925,28.68,77698.07,42.5,-0.81466,0.0003,8.25116]
[1779386992458,28.68,77687.59,42.5,-0.81779,0.0003,8.16295]
[1779386993707,28.68,77687.59,42.5,-0.81779,0.0003,8.16295]
[1779386993779,28.68,77683.6,42.5,-0.81897,0.0003,8.12939]
[1779386995035,28.68,77683.6,42.5,-0.81897,0.0003,8.12939]
[1779386995073,28.69,77682.13,42.5,-0.81938,0.0003,8.11764]
[1779386999110,28.69,77681.19,42.5,-0.81963,0.0003,8.11042]
[1779386999507,28.69,77680.66,42.5,-0.81976,0.0003,8.1067]
[1779387001027,28.69,77680.66,42.5,-0.81976,0.0003,8.1067]
[1779387001128,28.7,77678.92,42.5,-0.82025,0.0003,8.09272]
[1779387006556,28.71,77679.36,42.5,-0.82005,0.0003,8.09847]
[1779387011593,28.71,77679.29,42.5,-0.82,0.0003,8.09984]
[1779387012600,28.72,77676.07,42.5,-0.82094,0.0003,8.07295]
[1779387014852,28.72,77676.58,42.5,-0.82078,0.0003,8.07766]
[1779387015025,28.72,77676.58,42.5,-0.82078,0.0003,8.07766]
[1779387015091,28.72,77677.08,42.5,-0.82061,0.0003,8.08253]
[1779387017635,28.72,77673.62,42.5,-0.8216,0.00029,8.05383]
[1779387019649,28.73,77669.88,42.5,-0.82268,0.00029,8.02279]
[1779387023677,28.73,77672.28,42.5,-0.82191,0.00029,8.04505]
[1779387025919,28.73,77672.02,42.5,-0.82197,0.00029,8.04333]
[1779387025986,28.74,77666.27,42.5,-0.82364,0.00029,7.99505]
[1779387027705,28.74,77663.59,42.5,-0.82438,0.00029,7.97332]
[1779387028519,28.74,77663.59,42.5,-0.82438,0.00029,7.97332]
[1779387028712,28.74,77659.73,42.5,-0.82549,0.00029,7.94088]
[1779387029718,28.74,77655.59,42.5,-0.82668,0.00029,7.90607]
[1779387030207,28.74,77655.59,42.5,-0.82668,0.00029,7.90607]
[1779387032136,28.74,77655.51,42.5,-0.8267,0.00029,7.90555]
[1779387033747,28.75,77648.68,42.5,-0.82877,0.00029,7.8398]
[1779387036768,28.75,77650.71,42.5,-0.82816,0.00029,7.85775]
[1779387038782,28.76,77656.41,42.5,-0.82649,0.00029,7.90687]
[1779387039789,28.76,77661.66,42.5,-0.82495,0.00029,7.95187]
[1779387040627,28.76,77661.66,42.5,-0.82495,0.00029,7.95187]
[1779387041183,28.76,77661.66,42.5,-0.82495,0.00029,7.95187]
[1779387041290,28.76,77661.95,42.5,-0.82486,0.00029,7.95475]
[1779387041677,28.76,77661.95,42.5,-0.82486,0.00029,7.95475]
[1779387042169,28.76,77661.95,42.5,-0.82486,0.00029,7.95475]
[1779387042810,28.76,77666.17,42.5,-0.8236,0.00029,7.99123]
[1779387043817,28.76,77672.9,42.5,-0.82162,0.00029,8.04856]
[1779387044824,28.76,77674.38,42.5,-0.82117,0.00029,8.06139]
[1779387047845,28.77,77676.56,42.5,-0.82051,0.0003,8.08047]
[1779387051552,28.77,77676.33,42.5,-0.82054,0.0003,8.07953]
[1779387052788,28.77,77675.01,42.5,-0.82091,0.00029,8.06877]
[1779387052886,28.77,77655.09,42.5,-0.82671,0.00029,7.90046]
[1779387054697,28.78,77654.67,42.5,-0.82682,0.00029,7.8971]
[1779387054864,28.78,77654.67,42.5,-0.82682,0.00029,7.8971]
[1779387054915,28.77,77642.59,42.5,-0.83029,0.00028,7.79439]
[1779387055906,28.77,77642.31,42.5,-0.83037,0.00028,7.79196]
[1779387057034,28.77,77642.31,42.5,-0.83037,0.00028,7.79196]
[1779387057135,28.78,77636.37,42.5,-0.83205,0.00028,7.74175]
[1779387058795,28.78,77636.37,42.5,-0.83204,0.00028,7.74207]
[1779387059027,28.78,77636.37,42.5,-0.83204,0.00028,7.74207]
[1779387059125,28.78,77636.31,42.5,-0.83205,0.00028,7.74195]
[1779387063963,28.79,77638.62,42.5,-0.83133,0.00028,7.76348]
[1779387064511,28.79,77638.62,42.5,-0.83133,0.00028,7.76348]
[1779387064782,28.79,77638.62,42.5,-0.83133,0.00028,7.76348]
[1779387064970,28.79,77643.35,42.5,-0.82997,0.00029,7.80401]
[1779387065977,28.79,77647.78,42.5,-0.82869,0.00029,7.84195]
[1779387067035,28.79,77647.78,42.5,-0.82869,0.00029,7.84195]
[1779387067136,28.79,77649.65,42.5,-0.82814,0.00029,7.85836]
[1779387068997,28.79,77650.09,42.5,-0.828,0.00029,7.86232]
[1779387070181,28.79,77650.09,42.5,-0.828,0.00029,7.86232]
[1779387070209,28.79,77650.59,42.5,-0.82784,0.00029,7.867]
[1779387071012,28.79,77650.99,42.5,-0.82773,0.00029,7.87039]
[1779387072019,28.79,77654.91,42.5,-0.82659,0.00029,7.90384]
[1779387073028,28.79,77654.91,42.5,-0.82659,0.00029,7.90384]
[1779387073058,28.8,77658.22,42.5,-0.82562,0.00029,7.93235]
[1779387075040,28.8,77658.73,42.5,-0.82544,0.00029,7.93746]
[1779387076047,28.8,77661.94,42.5,-0.8245,0.00029,7.96502]
[1779387077054,28.8,77664.49,42.5,-0.82374,0.00029,7.98697]
[1779387077271,28.8,77664.49,42.5,-0.82374,0.00029,7.98697]
[1779387078061,28.8,77665.32,42.5,-0.82349,0.00029,7.99432]
[1779387080075,28.81,77662.03,42.5,-0.82444,0.00029,7.96685]
[1779387081082,28.81,77659.55,42.5,-0.82513,0.00029,7.94648]
[1779387083198,28.81,77659.84,42.5,-0.82504,0.00029,7.94929]
[1779387085174,28.81,77659.24,42.5,-0.82519,0.00029,7.94492]
[1779387085204,28.81,77640.61,42.5,-0.83053,0.00028,7.78705]
[1779387086752,28.81,77639.85,42.5,-0.83075,0.00028,7.78048]
[1779387086902,28.81,77639.85,42.5,-0.83075,0.00028,7.78048]
[1779387087288,28.81,77607.71,42.5,-0.83972,0.00027,7.50772]
[1779387088136,28.83,77594.74,42.5,-0.84315,0.00027,7.40097]
[1779387089163,28.83,77594.74,42.5,-0.84315,0.00027,7.40097]
[1779387089186,28.83,77596.55,42.5,-0.84264,0.00027,7.41693]
[1779387091158,28.83,77600.75,42.5,-0.84161,0.00027,7.44468]
[1779387092198,28.83,77607.56,42.5,-0.83973,0.00027,7.50302]
[1779387092839,28.83,77607.56,42.5,-0.83973,0.00027,7.50302]
[1779387093276,28.83,77607.56,42.5,-0.83973,0.00027,7.50302]
[1779387093173,28.83,77607.03,42.5,-0.83987,0.00027,7.4987]
[1779387094179,28.84,77594.91,42.5,-0.84316,0.00027,7.39602]
[1779387095010,28.84,77594.91,42.5,-0.84316,0.00027,7.39602]
[1779387096197,28.84,77601.76,42.5,-0.84126,0.00027,7.45536]
[1779387096424,28.84,77601.76,42.5,-0.84126,0.00027,7.45536]
[1779387096513,28.84,77601.76,42.5,-0.84126,0.00027,7.45536]
[1779387096757,28.84,77601.76,42.5,-0.84126,0.00027,7.45536]
[1779387097204,28.84,77610.08,42.5,-0.83897,0.00028,7.52648]
[1779387098211,28.84,77616.69,42.5,-0.83713,0.00028,7.58298]
[1779387100225,28.85,77621.34,42.5,-0.83582,0.00028,7.6231]
[1779387101232,28.85,77623.82,42.5,-0.83512,0.00028,7.64442]
[1779387104253,28.85,77629.4,42.5,-0.83352,0.00028,7.69277]
[1779387105260,28.85,77636.31,42.5,-0.83156,0.00028,7.75176]
[1779387106267,28.85,77637.82,42.5,-0.83112,0.00028,7.7649]
[1779387108119,28.86,77638.06,42.5,-0.83104,0.00028,7.76727]
[1779387108247,28.86,77638.06,42.5,-0.83104,0.00028,7.76727]
[1779387108281,28.86,77638.16,42.5,-0.831,0.00028,7.76845]
[1779387108769,28.86,77638.16,42.5,-0.831,0.00028,7.76845]
[1779387110640,28.86,77639.54,42.5,-0.83058,0.00028,7.78079]
[1779387119358,28.87,77638.73,42.5,-0.83072,0.00028,7.77674]
[1779387121372,28.87,77642.18,42.5,-0.82972,0.00028,7.80657]
[1779387122621,28.88,77644.6,42.5,-0.82902,0.00029,7.82735]
[1779387125846,28.88,77644.33,42.5,-0.82908,0.00029,7.8256]
[1779387126188,28.88,77644.33,42.5,-0.82908,0.00029,7.8256]
[1779387126264,28.88,77635.51,42.5,-0.83157,0.00028,7.75139]
[1779387127414,28.88,77628.41,42.5,-0.83356,0.00028,7.69135]
[1779387128421,28.88,77626.83,42.5,-0.834,0.00028,7.67808]
[1779387130435,28.88,77628.73,42.5,-0.83346,0.00028,7.69457]
[1779387132448,28.88,77630.7,42.5,-0.83289,0.00028,7.71164]
[1779387135470,28.88,77627.09,42.5,-0.83389,0.00028,7.68158]
[1779387137483,28.89,77623.14,42.5,-0.83498,0.00028,7.64851]
[1779387141512,28.89,77624.52,42.5,-0.83456,0.00028,7.66117]
[1779387143466,28.89,77625.17,42.5,-0.83436,0.00028,7.66713]
[1779387143567,28.89,77641.36,42.5,-0.82978,0.00028,7.80456]
[1779387145540,28.9,77645.02,42.5,-0.82871,0.00029,7.83632]
[1779387146547,28.9,77640.62,42.5,-0.82996,0.00028,7.79939]
[1779387147553,28.9,77637.47,42.5,-0.83084,0.00028,7.77295]
[1779387148560,28.9,77632.74,42.5,-0.83217,0.00028,7.73319]
[1779387151581,28.9,77638.46,42.5,-0.83067,0.00028,7.77346]
[1779387154602,28.91,77644.5,42.5,-0.82892,0.00029,7.82539]
[1779387156990,28.91,77643.4,42.5,-0.82923,0.00029,7.81635]
[1779387157026,28.91,77643.4,42.5,-0.82923,0.00029,7.81635]
[1779387157124,28.91,77643.4,42.5,-0.82923,0.00029,7.81635]
[1779387157130,28.91,77646.85,42.5,-0.82823,0.00029,7.84574]
[1779387157703,28.91,77646.85,42.5,-0.82823,0.00029,7.84574]
[1779387157706,28.91,77661.15,42.5,-0.8241,0.00029,7.96668]
[1779387160294,28.91,77661.24,42.5,-0.82406,0.00029,7.96792]
[1779387160305,28.92,77665.25,42.5,-0.82287,0.00029,8.00247]
[1779387161664,28.92,77677.07,42.5,-0.81939,0.0003,8.10223]
[1779387163678,28.92,77676.82,42.5,-0.81945,0.0003,8.1005]
[1779387167102,28.92,77678.02,42.5,-0.81909,0.0003,8.11085]
[1779387169272,28.92,77677.62,42.5,-0.8192,0.0003,8.10773]
[1779387169323,28.92,77675.22,42.5,-0.8199,0.00029,8.08779]
[1779387170567,28.92,77675.05,42.5,-0.81995,0.00029,8.08636]
[1779387171849,28.92,77674.42,42.5,-0.82013,0.00029,8.08119]
[1779387171950,28.92,77671.86,42.5,-0.82087,0.00029,8.05981]
[1779387174755,28.92,77667.89,42.5,-0.82202,0.00029,8.0269]
[1779387177943,28.93,77667.35,42.5,-0.82216,0.00029,8.02277]
[1779387184003,28.93,77666.84,42.5,-0.82226,0.00029,8.01981]
[1779387184088,28.93,77665.31,42.5,-0.8227,0.00029,8.00715]
[1779387185832,28.93,77660.82,42.5,-0.82399,0.00029,7.9698]
[1779387186839,28.94,77658.29,42.5,-0.82472,0.00029,7.94874]
[1779387191874,28.94,77657.78,42.5,-0.82481,0.00029,7.94601]
[1779387196219,28.95,77656.89,42.5,-0.82503,0.00029,7.93949]
[1779387196317,28.95,77650.17,42.5,-0.82696,0.00029,7.88301]
[1779387201944,28.95,77650.03,42.5,-0.82698,0.00029,7.88259]
[1779387203958,28.95,77648.45,42.5,-0.82742,0.00029,7.86958]
[1779387205972,28.95,77645.99,42.5,-0.82811,0.00029,7.84917]
[1779387207132,28.95,77645.99,42.5,-0.82811,0.00029,7.84917]
[1779387207218,28.95,77641.96,42.5,-0.82926,0.00028,7.81536]
[1779387208993,28.96,77636.25,42.5,-0.83086,0.00028,7.76761]
[1779387213021,28.96,77639.42,42.5,-0.83007,0.00028,7.78647]
[1779387215034,28.96,77641.33,42.5,-0.82951,0.00028,7.80317]
[1779387218261,28.96,77641.96,42.5,-0.82931,0.00028,7.80901]
[1779387218272,28.97,77645.49,42.5,-0.8283,0.00029,7.83904]
[1779387218559,28.97,77645.49,42.5,-0.8283,0.00029,7.83904]
[1779387220070,28.97,77653.32,42.5,-0.82603,0.00029,7.9055]
[1779387220652,28.97,77653.32,42.5,-0.82603,0.00029,7.9055]
[1779387221077,28.97,77655.87,42.5,-0.82529,0.00029,7.92718]
[1779387223091,28.97,77656.07,42.5,-0.82523,0.00029,7.92909]
[1779387224098,28.97,77658.65,42.5,-0.82448,0.00029,7.9509]
[1779387225105,28.97,77663.94,42.5,-0.82293,0.00029,7.99574]
[1779387226636,28.97,77664.87,42.5,-0.82265,0.00029,8.00386]
[1779387227118,28.97,77662.53,42.5,-0.82332,0.00029,7.98444]
[1779387229137,28.98,77660.77,42.5,-0.82381,0.00029,7.97014]
[1779387233167,28.98,77658.67,42.5,-0.82439,0.00029,7.95334]
[1779387238201,28.98,77658.58,42.5,-0.82441,0.00029,7.95286]
[1779387238852,28.98,77658.58,42.5,-0.82441,0.00029,7.95286]
[1779387241222,28.98,77660.07,42.5,-0.82397,0.00029,7.96558]
[1779387244244,28.98,77654.83,42.5,-0.82548,0.00029,7.92165]
[1779387246261,28.98,77653.18,42.5,-0.82595,0.00029,7.90792]
[1779387248275,28.98,77649.8,42.5,-0.82691,0.00029,7.87981]
[1779387253310,28.99,77647.32,42.5,-0.82759,0.00029,7.85968]
[1779387254317,28.99,77642.27,42.5,-0.82903,0.00028,7.81728]
[1779387254567,28.99,77642.27,42.5,-0.82903,0.00028,7.81728]
[1779387255324,28.99,77634.71,42.5,-0.83117,0.00028,7.75375]
[1779387256331,28.99,77633.31,42.5,-0.83155,0.00028,7.74222]
[1779387256778,28.99,77633.31,42.5,-0.83155,0.00028,7.74222]
[1779387256988,28.99,77633.31,42.5,-0.83155,0.00028,7.74222]
[1779387257031,28.99,77633.31,42.5,-0.83155,0.00028,7.74222]
[1779387258345,28.99,77636.42,42.5,-0.83065,0.00028,7.76904]
[1779387259352,28.99,77639.7,42.5,-0.82971,0.00028,7.79695]
[1779387259997,28.99,77639.7,42.5,-0.82971,0.00028,7.79695]
[1779387260414,28.99,77639.7,42.5,-0.82971,0.00028,7.79695]
[1779387260420,28.99,77635.91,42.5,-0.83078,0.00028,7.76523]
[1779387262373,29.0,77630.86,42.5,-0.83219,0.00028,7.72317]
[1779387263817,29.0,77630.6,42.5,-0.83225,0.00028,7.7213]
[1779387264386,29.0,77632.51,42.5,-0.8317,0.00028,7.73773]
[1779387264595,29.0,77632.51,42.5,-0.8317,0.00028,7.73773]
[1779387265394,29.0,77632.17,42.5,-0.83179,0.00028,7.73496]
[1779387266401,29.0,77627.77,42.5,-0.83303,0.00028,7.69797]
[1779387267408,29.0,77625.94,42.5,-0.83353,0.00028,7.68269]
[1779387272443,29.0,77625.99,42.5,-0.83364,0.00028,7.67492]
[1779387274457,29.0,77627.35,42.5,-0.83325,0.00028,7.68675]
[1779387275464,29.01,77630.79,42.5,-0.83227,0.00028,7.71592]
[1779387276471,29.01,77632.28,42.5,-0.83185,0.00028,7.72861]
[1779387277478,29.01,77629.05,42.5,-0.83276,0.00028,7.70149]
[1779387278488,29.01,77626.39,42.5,-0.8335,0.00028,7.67921]
[1779387281509,29.01,77628.01,42.5,-0.83303,0.00028,7.69335]
[1779387286544,29.01,77628.51,42.5,-0.83286,0.00028,7.69836]
[1779387291579,29.01,77627.25,42.5,-0.83319,0.00028,7.68849]
[1779387294600,29.02,77630.6,42.5,-0.83223,0.00028,7.7172]
[1779387296614,29.02,77628.93,42.5,-0.83269,0.00028,7.7034]
[1779387300642,29.02,77630.63,42.5,-0.83219,0.00028,7.71828]
[1779387302419,29.02,77630.63,42.5,-0.83219,0.00028,7.71828]
[1779387302426,29.02,77634.53,42.5,-0.83109,0.00028,7.75138]
[1779387304495,29.02,77638.46,42.5,-0.82995,0.00028,7.78512]
[1779387305678,29.02,77640.25,42.5,-0.82944,0.00028,7.80047]
[1779387306685,29.03,77645.03,42.5,-0.82807,0.00029,7.84096]
[1779387307692,29.03,77646.95,42.5,-0.82751,0.00029,7.85736]
[1779387309146,29.03,77646.95,42.5,-0.82751,0.00029,7.85736]
[1779387309159,29.03,77640.14,42.5,-0.82944,0.00028,7.80025]
[1779387310713,29.03,77633.82,42.5,-0.83123,0.00028,7.74695]
[1779387311720,29.03,77629.99,42.5,-0.83231,0.00028,7.71471]
[1779387312727,29.03,77627.0,42.5,-0.83315,0.00028,7.6896]
[1779387316755,29.03,77628.95,42.5,-0.83258,0.00028,7.70662]
[1779387319776,29.03,77627.28,42.5,-0.83304,0.00028,7.69296]
[1779387324813,29.03,77626.42,42.5,-0.83325,0.00028,7.68644]
[1779387325820,29.04,77629.27,42.5,-0.83245,0.00028,7.71061]
[1779387327835,29.04,77625.46,42.5,-0.83351,0.00028,7.67881]
[1779387328727,29.04,77625.46,42.5,-0.83351,0.00028,7.67881]
[1779387328841,29.04,77619.79,42.5,-0.83508,0.00028,7.63118]
[1779387329849,29.04,77615.12,42.5,-0.83637,0.00028,7.592]
[1779387330856,29.04,77609.96,42.5,-0.83779,0.00027,7.54875]
[1779387331863,29.04,77605.19,42.5,-0.83923,0.00027,7.49976]
[1779387333877,29.04,77608.88,42.5,-0.8382,0.00027,7.53162]
[1779387334884,29.04,77607.52,42.5,-0.83856,0.00027,7.52055]
[1779387335846,29.04,77607.52,42.5,-0.83856,0.00027,7.52055]
[1779387336024,29.04,77607.52,42.5,-0.83856,0.00027,7.52055]
[1779387336110,29.04,77600.3,42.5,-0.84053,0.00027,7.45982]
[1779387338084,29.05,77599.59,42.5,-0.84071,0.00027,7.45421]
[1779387338175,29.05,77594.55,42.5,-0.84206,0.00027,7.41217]
[1779387339919,29.05,77592.37,42.5,-0.84263,0.00027,7.39423]
[1779387342354,29.05,77592.65,42.5,-0.84254,0.00027,7.39711]
[1779387342372,29.05,77592.65,42.5,-0.84254,0.00027,7.39711]
[1779387343947,29.06,77588.91,42.5,-0.8435,0.00027,7.367]
[1779387344774,29.06,77588.91,42.5,-0.8435,0.00027,7.367]
[1779387344954,29.06,77588.8,42.5,-0.84352,0.00027,7.36637]
[1779387347975,29.06,77590.19,42.5,-0.84312,0.00027,7.37906]
[1779387350305,29.06,77590.33,42.5,-0.84307,0.00027,7.38055]
[1779387350369,29.06,77591.29,42.5,-0.8428,0.00027,7.38895]
[1779387350771,29.06,77591.29,42.5,-0.8428,0.00027,7.38895]
[1779387353200,29.07,77593.46,42.5,-0.84219,0.00027,7.40813]
[1779387355027,29.07,77591.86,42.5,-0.8426,0.00027,7.39523]
[1779387357041,29.07,77590.3,42.5,-0.843,0.00027,7.38266]
[1779387358048,29.07,77592.52,42.5,-0.84239,0.00027,7.40165]
[1779387359055,29.08,77594.03,42.5,-0.84197,0.00027,7.41492]
[1779387361069,29.08,77596.49,42.5,-0.84127,0.00027,7.43667]
[1779387363083,29.08,77594.86,42.5,-0.84168,0.00027,7.42394]
[1779387364090,29.08,77593.24,42.5,-0.8421,0.00027,7.41079]
[1779387367734,29.09,77594.0,42.5,-0.84184,0.00027,7.41872]
[1779387369125,29.09,77592.52,42.5,-0.84221,0.00027,7.40729]
[1779387370132,29.1,77591.0,42.5,-0.8426,0.00027,7.39501]
[1779387370773,29.1,77591.0,42.5,-0.8426,0.00027,7.39501]
[1779387371139,29.1,77590.86,42.5,-0.84262,0.00027,7.39436]
[1779387374160,29.1,77587.44,42.5,-0.84349,0.00027,7.36718]
[1779387375167,29.11,77586.09,42.5,-0.84384,0.00027,7.35633]
[1779387378188,29.11,77587.92,42.5,-0.84329,0.00027,7.37334]
[1779387381209,29.12,77590.3,42.5,-0.8426,0.00027,7.39493]
[1779387385236,29.13,77591.79,42.5,-0.84214,0.00027,7.40942]
[1779387390272,29.14,77591.16,42.5,-0.84223,0.00027,7.40651]
[1779387392287,29.14,77589.17,42.5,-0.84289,0.00027,7.38166]
[1779387394301,29.14,77581.84,42.5,-0.84482,0.00027,7.32087]
[1779387395308,29.14,77579.38,42.5,-0.84547,0.00027,7.30048]
[1779387396315,29.14,77577.54,42.5,-0.84595,0.00027,7.28512]
[1779387397387,29.14,77577.54,42.5,-0.84595,0.00027,7.28512]
[1779387403484,29.15,77577.72,42.5,-0.84588,0.00027,7.28745]
[1779387409405,29.15,77578.5,42.5,-0.84564,0.00027,7.2949]
[1779387411612,29.15,77578.7,42.5,-0.84559,0.00027,7.2967]
[1779387413434,29.15,77571.24,42.5,-0.84755,0.00026,7.23447]
[1779387418470,29.16,77570.32,42.5,-0.84776,0.00026,7.2279]
[1779387421797,29.16,77571.48,42.5,-0.84743,0.00026,7.23824]
[1779387423523,29.16,77572.31,42.5,-0.84721,0.00026,7.24539]
[1779387423622,29.16,77567.84,42.5,-0.84838,0.00026,7.2081]
[1779387428541,29.16,77565.66,42.5,-0.84891,0.00026,7.19099]
[1779387432597,29.17,77566.87,42.5,-0.84857,0.00026,7.2019]
[1779387432572,29.17,77569.04,42.5,-0.848,0.00026,7.22009]
[1779387433578,29.17,77571.22,42.5,-0.84741,0.00026,7.23883]
[1779387434585,29.17,77573.0,42.5,-0.84694,0.00026,7.25394]
[1779387436600,29.17,77574.84,42.5,-0.84644,0.00026,7.26971]
[1779387438614,29.17,77577.76,42.5,-0.84566,0.00027,7.29448]
[1779387443650,29.17,77578.82,42.5,-0.84536,0.00027,7.30397]
[1779387446056,29.18,77578.89,42.5,-0.84533,0.00027,7.30466]
[1779387446128,29.18,77587.64,42.5,-0.84299,0.00027,7.37842]
[1779387447687,29.18,77593.5,42.5,-0.84139,0.00027,7.42824]
[1779387448694,29.18,77591.08,42.5,-0.84203,0.00027,7.40821]
[1779387451715,29.18,77595.66,42.5,-0.84091,0.00027,7.43848]
[1779387452725,29.19,77597.29,42.5,-0.84045,0.00027,7.45263]
[1779387456754,29.19,77598.64,42.5,-0.84003,0.00027,7.46564]
[1779387458768,29.2,77592.26,42.5,-0.84173,0.00027,7.41297]
[1779387461789,29.2,77593.88,42.5,-0.84128,0.00027,7.42712]
[1779387463803,29.2,77595.5,42.5,-0.84083,0.00027,7.44109]
[1779387467831,29.2,77597.62,42.5,-0.84023,0.00027,7.45956]
[1779387470052,29.2,77598.1,42.5,-0.84009,0.00027,7.46374]
[1779387470198,29.2,77598.1,42.5,-0.84009,0.00027,7.46374]
[1779387470904,29.2,77605.53,42.5,-0.83805,0.00027,7.52657]
[1779387474499,29.21,77608.5,42.5,-0.8372,0.00027,7.55263]
[1779387475887,29.21,77610.32,42.5,-0.83668,0.00028,7.56851]
[1779387476763,29.21,77610.32,42.5,-0.83668,0.00028,7.56851]
[1779387476894,29.21,77611.63,42.5,-0.83631,0.00028,7.57978]
[1779387478290,29.21,77615.0,42.5,-0.83537,0.00028,7.60828]
[1779387479652,29.21,77615.0,42.5,-0.83537,0.00028,7.60828]
[1779387479665,29.22,77620.07,42.5,-0.83395,0.00028,7.65124]
[1779387480922,29.22,77624.34,42.5,-0.83275,0.00028,7.6872]
[1779387481930,29.22,77635.09,42.5,-0.82972,0.00028,7.77731]
[1779387482936,29.22,77636.57,42.5,-0.82929,0.00028,7.79003]
[1779387484190,29.22,77636.57,42.5,-0.82929,0.00028,7.79003]
[1779387484261,29.22,77649.66,42.5,-0.82556,0.00029,7.89964]
[1779387485247,29.22,77649.66,42.5,-0.82556,0.00029,7.89964]
[1779387485251,29.22,77653.32,42.5,-0.8245,0.00029,7.9304]
[1779387485957,29.22,77653.41,42.5,-0.82447,0.00029,7.93125]
[1779387486971,29.22,77653.41,42.5,-0.82447,0.00029,7.93125]
[1779387487049,29.22,77653.41,42.5,-0.82447,0.00029,7.93125]
[1779387487203,29.22,77653.41,42.5,-0.82447,0.00029,7.93125]
[1779387487268,29.22,77653.41,42.5,-0.82447,0.00029,7.93125]
[1779387487304,29.22,77655.11,42.5,-0.82398,0.00029,7.9455]
[1779387488459,29.22,77655.11,42.5,-0.82398,0.00029,7.9455]
[1779387488524,29.22,77656.74,42.5,-0.82351,0.00029,7.95913]
[1779387490567,29.22,77661.54,42.5,-0.82211,0.00029,7.99926]
[1779387492009,29.22,77666.82,42.5,-0.82058,0.00029,8.04324]
[1779387493306,29.22,77666.82,42.5,-0.82058,0.00029,8.04324]
[1779387493309,29.22,77666.82,42.5,-0.82058,0.00029,8.04324]
[1779387493589,29.22,77666.82,42.5,-0.82058,0.00029,8.04324]
[1779387493689,29.22,77668.86,42.5,-0.81998,0.00029,8.06034]
[1779387493920,29.22,77668.86,42.5,-0.81998,0.00029,8.06034]
[1779387494687,29.22,77668.86,42.5,-0.81998,0.00029,8.06034]
[1779387495441,29.22,77689.87,42.5,-0.81377,0.0003,8.23495]
[1779387496776,29.22,77689.87,42.5,-0.81376,0.0003,8.23506]
[1779387496828,29.22,77689.87,42.5,-0.81376,0.0003,8.23506]
[1779387497043,29.22,77695.13,42.5,-0.81219,0.0003,8.27857]
[1779387498050,29.22,77698.51,42.5,-0.81117,0.0003,8.30663]
[1779387499641,29.22,77698.51,42.5,-0.81117,0.0003,8.30663]
[1779387499057,29.22,77701.34,42.5,-0.81031,0.0003,8.33006]
[1779387500440,29.22,77701.34,42.5,-0.81031,0.0003,8.33006]
[1779387500685,29.22,77701.34,42.5,-0.81031,0.0003,8.33006]
[1779387500467,29.22,77711.48,42.5,-0.80724,0.0003,8.41373]
[1779387500815,29.22,77711.48,42.5,-0.80724,0.0003,8.41373]
[1779387501142,29.22,77711.48,42.5,-0.80724,0.0003,8.41373]
[1779387501181,29.22,77711.48,42.5,-0.80724,0.0003,8.41373]
[1779387501202,29.22,77717.56,42.5,-0.80538,0.00031,8.46378]
[1779387501757,29.22,77717.56,42.5,-0.80538,0.00031,8.46378]
[1779387501855,29.22,77717.56,42.5,-0.80538,0.00031,8.46378]
[1779387502192,29.22,77717.56,42.5,-0.80538,0.00031,8.46378]
[1779387502234,29.22,77725.26,42.5,-0.803,0.00031,8.52718]
[1779387503342,29.22,77725.26,42.5,-0.803,0.00031,8.52718]
[1779387503428,29.22,77723.74,42.5,-0.80348,0.00031,8.51462]
[1779387504029,29.22,77723.74,42.5,-0.80348,0.00031,8.51462]
[1779387504373,29.22,77723.74,42.5,-0.80348,0.00031,8.51462]
[1779387504446,29.22,77720.49,42.5,-0.80448,0.00031,8.48797]
[1779387506544,29.22,77720.49,42.5,-0.80448,0.00031,8.48793]
[1779387507008,29.22,77719.43,42.5,-0.80482,0.00031,8.47884]
[1779387507075,29.22,77719.43,42.5,-0.80482,0.00031,8.47884]
[1779387507136,29.22,77719.43,42.5,-0.80482,0.00031,8.47884]
[1779387507476,29.22,77719.43,42.5,-0.80482,0.00031,8.47884]
[1779387507547,29.22,77721.47,42.5,-0.80419,0.00031,8.4956]
[1779387509148,29.22,77736.71,42.5,-0.79945,0.00031,8.62084]
[1779387510793,29.23,77735.81,42.5,-0.79972,0.00031,8.61367]
[1779387511163,29.23,77759.08,42.5,-0.79253,0.00032,8.79399]
[1779387512169,29.23,77767.0,42.5,-0.78999,0.00032,8.85821]
[1779387513177,29.23,77768.6,42.5,-0.78948,0.00032,8.87113]
[1779387513865,29.23,77768.6,42.5,-0.78948,0.00032,8.87113]
[1779387514190,29.23,77767.5,42.5,-0.78983,0.00032,8.8622]
[1779387515191,29.23,77760.62,42.5,-0.79204,0.00032,8.80636]
[1779387516362,29.23,77760.62,42.5,-0.79204,0.00032,8.80636]
[1779387516443,29.22,77750.17,42.5,-0.79537,0.00032,8.72138]
[1779387517793,29.22,77749.92,42.5,-0.79546,0.00032,8.71915]
[1779387518212,29.22,77748.06,42.5,-0.79605,0.00032,8.70392]
[1779387521234,29.22,77746.41,42.5,-0.79658,0.00031,8.69026]
[1779387525262,29.22,77744.68,42.5,-0.79713,0.00031,8.67595]
[1779387526268,29.22,77741.58,42.5,-0.79811,0.00031,8.65065]
[1779387531304,29.22,77741.86,42.5,-0.79802,0.00031,8.65286]
[1779387534325,29.22,77737.64,42.5,-0.79935,0.00031,8.61837]
[1779387535332,29.22,77733.05,42.5,-0.80079,0.00031,8.58066]
[1779387536340,29.22,77730.28,42.5,-0.80165,0.00031,8.55782]
[1779387539361,29.22,77728.22,42.5,-0.8023,0.00031,8.54069]
[1779387541029,29.22,77727.42,42.5,-0.80255,0.00031,8.53404]
[1779387541773,29.22,77728.36,42.5,-0.80226,0.00031,8.54169]
[1779387542383,29.22,77729.32,42.5,-0.80197,0.00031,8.5495]
[1779387546411,29.21,77731.01,42.5,-0.80145,0.00031,8.56308]
[1779387547030,29.21,77731.01,42.5,-0.80145,0.00031,8.56308]
[1779387547417,29.21,77730.93,42.5,-0.80148,0.00031,8.56235]
[1779387547793,29.21,77730.93,42.5,-0.80148,0.00031,8.56235]
[1779387549432,29.21,77737.08,42.5,-0.79957,0.00031,8.61267]
[1779387551446,29.21,77733.97,42.5,-0.80053,0.00031,8.58738]
[1779387552453,29.22,77740.41,42.5,-0.79852,0.00031,8.64005]
[1779387554467,29.22,77738.12,42.5,-0.79923,0.00031,8.62137]
[1779387559507,29.22,77738.05,42.5,-0.79925,0.00031,8.6209]
[1779387560514,29.22,77736.14,42.5,-0.79985,0.00031,8.60532]
[1779387561521,29.22,77734.72,42.5,-0.80029,0.00031,8.59374]
[1779387563535,29.22,77740.14,42.5,-0.79859,0.00031,8.63813]
[1779387564542,29.22,77743.09,42.5,-0.79766,0.00031,8.66224]
[1779387567563,29.22,77741.26,42.5,-0.79824,0.00031,8.64728]
[1779387572600,29.22,77742.64,42.5,-0.79795,0.00031,8.64952]
[1779387573607,29.22,77744.41,42.5,-0.7974,0.00031,8.66395]
[1779387574614,29.22,77750.63,42.5,-0.79543,0.00032,8.71457]
[1779387577635,29.22,77748.63,42.5,-0.79608,0.00032,8.69802]
[1779387578642,29.21,77750.39,42.5,-0.79552,0.00032,8.71225]
[1779387580656,29.21,77748.79,42.5,-0.79604,0.00032,8.69907]
[1779387583677,29.21,77753.2,42.5,-0.79465,0.00032,8.73468]
[1779387586697,29.21,77755.78,42.5,-0.79385,0.00032,8.75529]
[1779387591733,29.21,77752.82,42.5,-0.79481,0.00032,8.73057]
[1779387592740,29.21,77751.25,42.5,-0.79531,0.00032,8.7177]
[1779387597775,29.21,77750.15,42.5,-0.79568,0.00032,8.70835]
[1779387598782,29.2,77751.95,42.5,-0.79511,0.00032,8.72291]
[1779387603817,29.2,77753.04,42.5,-0.79478,0.00032,8.73128]
[1779387606840,29.2,77751.11,42.5,-0.79541,0.00032,8.71529]
[1779387611875,29.2,77750.44,42.5,-0.79564,0.00032,8.70945]
[1779387613889,29.2,77748.47,42.5,-0.79626,0.00032,8.69326]
[1779387618924,29.2,77749.53,42.5,-0.79594,0.00032,8.70159]
[1779387622954,29.2,77742.95,42.5,-0.79802,0.00031,8.6477]
[1779387623961,29.2,77739.67,42.5,-0.79906,0.00031,8.62085]
[1779387625976,29.2,77742.59,42.5,-0.79814,0.00031,8.64472]
[1779387627579,29.2,77744.31,42.5,-0.7976,0.00031,8.65876]
[1779387628997,29.2,77740.72,42.5,-0.79873,0.00031,8.6294]
[1779387630007,29.2,77737.25,42.5,-0.79981,0.00031,8.60102]
[1779387631011,29.2,77734.2,42.5,-0.80091,0.00031,8.5671]
[1779387632017,29.19,77732.27,42.5,-0.80152,0.00031,8.55116]
[1779387638061,29.19,77732.61,42.5,-0.80143,0.00031,8.55347]
[1779387643095,29.19,77732.54,42.5,-0.80146,0.00031,8.55251]
[1779387647124,29.19,77726.71,42.5,-0.80329,0.00031,8.50437]
[1779387650589,29.19,77727.25,42.5,-0.80312,0.00031,8.50871]
[1779387651777,29.19,77727.05,42.5,-0.80318,0.00031,8.50705]
[1779387651832,29.19,77726.34,42.5,-0.80341,0.00031,8.50117]
[1779387656189,29.19,77724.85,42.5,-0.80387,0.00031,8.48884]
[1779387660301,29.19,77725.37,42.5,-0.80371,0.00031,8.4931]
[1779387660326,29.19,77725.47,42.5,-0.80368,0.00031,8.49392]
[1779387661773,29.19,77725.47,42.5,-0.80368,0.00031,8.49392]
[1779387661872,29.19,77727.29,42.5,-0.80312,0.00031,8.50886]
[1779387664247,29.19,77729.31,42.5,-0.80249,0.00031,8.52541]
[1779387669283,29.19,77729.9,42.5,-0.80232,0.00031,8.53002]
[1779387674318,29.19,77730.64,42.5,-0.8021,0.00031,8.53582]
[1779387679352,29.18,77730.51,42.5,-0.80215,0.00031,8.53447]
[1779387684390,29.18,77732.8,42.5,-0.80145,0.00031,8.55298]
[1779387685395,29.18,77731.29,42.5,-0.80192,0.00031,8.54052]
[1779387687410,29.18,77729.72,42.5,-0.80241,0.00031,8.5275]
[1779387692445,29.18,77734.74,42.5,-0.80101,0.00031,8.55944]
[1779387693452,29.18,77743.0,42.5,-0.79842,0.00031,8.62712]
[1779387694459,29.18,77745.76,42.5,-0.79755,0.00032,8.64967]
[1779387697480,29.18,77741.49,42.5,-0.79889,0.00031,8.61479]
[1779387698487,29.18,77738.29,42.5,-0.7999,0.00031,8.58843]
[1779387699494,29.18,77735.68,42.5,-0.80072,0.00031,8.56693]
[1779387704529,29.18,77735.55,42.5,-0.80078,0.00031,8.56541]
[1779387709571,29.18,77729.98,42.5,-0.80253,0.00031,8.51923]
[1779387710578,29.17,77728.09,42.5,-0.80312,0.00031,8.5036]
[1779387712592,29.17,77726.18,42.5,-0.80372,0.00031,8.48785]
[1779387714606,29.18,77734.13,42.5,-0.80124,0.00031,8.5533]
[1779387716620,29.18,77738.38,42.5,-0.7999,0.00031,8.5884]
[1779387720649,29.18,77740.17,42.5,-0.79933,0.00031,8.60332]
[1779387722670,29.18,77743.04,42.5,-0.79843,0.00031,8.62687]
[1779387727705,29.18,77742.82,42.5,-0.79849,0.00031,8.6252]
[1779387729719,29.18,77745.71,42.5,-0.79758,0.00032,8.64885]
[1779387731733,29.18,77743.12,42.5,-0.79839,0.00031,8.6277]
[1779387732740,29.18,77740.32,42.5,-0.79927,0.00031,8.60483]
[1779387733746,29.18,77736.71,42.5,-0.80041,0.00031,8.57512]
[1779387734754,29.18,77734.86,42.5,-0.80099,0.00031,8.55982]
[1779387737774,29.18,77733.22,42.5,-0.80152,0.00031,8.54601]
[1779387742810,29.17,77732.86,42.5,-0.80164,0.00031,8.54272]
[1779387745831,29.17,77737.65,42.5,-0.80015,0.00031,8.58195]
[1779387746839,29.18,77745.04,42.5,-0.79783,0.00031,8.64245]
[1779387747852,29.18,77745.04,42.5,-0.79783,0.00031,8.64245]
[1779387747901,29.18,77748.35,42.5,-0.79678,0.00032,8.66946]
[1779387748155,29.18,77748.35,42.5,-0.79678,0.00032,8.66946]
[1779387749859,29.17,77750.02,42.5,-0.79626,0.00032,8.68302]
[1779387753888,29.17,77747.79,42.5,-0.79711,0.00032,8.65569]
[1779387758922,29.17,77748.19,42.5,-0.79699,0.00032,8.65885]
[1779387761944,29.17,77746.73,42.5,-0.79745,0.00032,8.64687]
[1779387763958,29.17,77748.59,42.5,-0.79687,0.00032,8.66204]
[1779387766979,29.17,77746.19,42.5,-0.79763,0.00032,8.64238]
[1779387771007,29.17,77739.92,42.5,-0.7996,0.00031,8.59114]
[1779387773021,29.17,77738.35,42.5,-0.80009,0.00031,8.57835]
[1779387775036,29.17,77736.04,42.5,-0.8008,0.00031,8.55957]
[1779387778056,29.17,77734.21,42.5,-0.80138,0.00031,8.54448]
[1779387784099,29.17,77734.2,42.5,-0.8014,0.00031,8.54395]
[1779387789135,29.17,77734.03,42.5,-0.80147,0.00031,8.5422]
[1779387792187,29.17,77738.27,42.5,-0.80014,0.00031,8.57694]
[1779387793195,29.17,77741.49,42.5,-0.79913,0.00031,8.60341]
[1779387798230,29.17,77742.24,42.5,-0.79888,0.00031,8.60979]
[1779387801251,29.17,77737.01,42.5,-0.80052,0.00031,8.56691]
[1779387802258,29.17,77733.36,42.5,-0.80167,0.00031,8.53684]
[1779387803750,29.17,77733.36,42.5,-0.80167,0.00031,8.53684]
[1779387803874,29.17,77733.36,42.5,-0.80167,0.00031,8.53684]
[1779387803883,29.17,77729.89,42.5,-0.80275,0.00031,8.50826]
[1779387804212,29.17,77729.89,42.5,-0.80275,0.00031,8.50826]
[1779387804560,29.17,77729.89,42.5,-0.80275,0.00031,8.50826]
[1779387804662,29.17,77719.22,42.5,-0.80606,0.00031,8.42019]
[1779387805774,29.17,77719.22,42.5,-0.80606,0.00031,8.42019]
[1779387805873,29.17,77716.66,42.5,-0.80686,0.00031,8.39858]
[1779387807672,29.17,77715.94,42.5,-0.80709,0.00031,8.39251]
[1779387812849,29.17,77715.38,42.5,-0.80739,0.00031,8.37928]
[1779387814578,29.17,77715.11,42.5,-0.80747,0.00031,8.3773]
[1779387814630,29.17,77722.02,42.5,-0.80534,0.00031,8.4344]
[1779387816362,29.17,77729.83,42.5,-0.80291,0.00031,8.49887]
[1779387817370,29.17,77732.83,42.5,-0.80198,0.00031,8.52355]
[1779387818377,29.17,77735.0,42.5,-0.8013,0.00031,8.54133]
[1779387820392,29.17,77739.19,42.5,-0.79999,0.00031,8.57571]
[1779387822059,29.17,77741.44,42.5,-0.79928,0.00031,8.59424]
[1779387823746,29.17,77741.44,42.5,-0.79928,0.00031,8.59424]
[1779387823787,29.17,77749.01,42.5,-0.79689,0.00032,8.6561]
[1779387825427,29.17,77751.79,42.5,-0.79601,0.00032,8.67882]
[1779387827441,29.17,77753.51,42.5,-0.79547,0.00032,8.69275]
[1779387828448,29.17,77759.15,42.5,-0.79368,0.00032,8.73856]
[1779387831469,29.17,77761.5,42.5,-0.79294,0.00032,8.75733]
[1779387832476,29.17,77762.8,42.5,-0.79253,0.00032,8.76776]
[1779387834489,29.17,77762.19,42.5,-0.79273,0.00032,8.76252]
[1779387835896,29.17,77762.19,42.5,-0.79273,0.00032,8.76252]
[1779387835942,29.17,77761.96,42.5,-0.79282,0.00032,8.76036]
[1779387837511,29.17,77758.36,42.5,-0.79397,0.00032,8.73097]
[1779387841644,29.16,77757.02,42.5,-0.79441,0.00032,8.71973]
[1779387843570,29.16,77761.43,42.5,-0.79302,0.00032,8.75528]
[1779387844578,29.16,77765.62,42.5,-0.79168,0.00032,8.78916]
[1779387846593,29.16,77765.22,42.5,-0.79182,0.00032,8.78561]
[1779387847599,29.16,77764.89,42.5,-0.79193,0.00032,8.78276]
[1779387848607,29.16,77763.33,42.5,-0.79244,0.00032,8.76994]
[1779387849616,29.16,77763.51,42.5,-0.79239,0.00032,8.77124]
[1779387850622,29.16,77764.73,42.5,-0.792,0.00032,8.78098]
[1779387851629,29.16,77765.08,42.5,-0.7919,0.00032,8.78366]
[1779387853014,29.16,77765.08,42.5,-0.7919,0.00032,8.78366]
[1779387853040,29.15,77766.27,42.5,-0.79153,0.00032,8.79298]
[1779387853378,29.15,77766.27,42.5,-0.79153,0.00032,8.79298]
[1779387853652,29.15,77766.27,42.5,-0.79153,0.00032,8.79298]
[1779387854659,29.16,77772.72,42.5,-0.78944,0.00032,8.84536]
[1779387855782,29.16,77772.72,42.5,-0.78944,0.00032,8.84536]
[1779387855883,29.16,77776.63,42.5,-0.78817,0.00032,8.87709]
[1779387856486,29.16,77776.63,42.5,-0.78817,0.00032,8.87709]
[1779387856908,29.16,77776.63,42.5,-0.78817,0.00032,8.87709]
[1779387856963,29.16,77781.54,42.5,-0.78657,0.00033,8.91687]
[1779387857971,29.16,77781.54,42.5,-0.78657,0.00033,8.91687]
[1779387858037,29.16,77781.54,42.5,-0.78657,0.00033,8.91687]
[1779387858073,29.16,77786.71,42.5,-0.78488,0.00033,8.95847]
[1779387858387,29.16,77786.71,42.5,-0.78488,0.00033,8.95847]
[1779387859695,29.16,77788.86,42.5,-0.78417,0.00033,8.97574]
[1779387862716,29.16,77785.11,42.5,-0.7854,0.00033,8.94558]
[1779387863722,29.16,77782.16,42.5,-0.78636,0.00033,8.92185]
[1779387864730,29.16,77785.97,42.5,-0.78512,0.00033,8.95248]
[1779387865645,29.16,77785.97,42.5,-0.78512,0.00033,8.95248]
[1779387865737,29.16,77790.68,42.5,-0.78358,0.00033,8.99026]
[1779387867866,29.16,77793.03,42.5,-0.78281,0.00033,9.00895]
[1779387873794,29.16,77794.33,42.5,-0.78254,0.00033,9.01001]
[1779387874636,29.16,77794.33,42.5,-0.78254,0.00033,9.01001]
[1779387875208,29.16,77795.41,42.5,-0.78219,0.00033,9.01857]
[1779387875646,29.16,77795.41,42.5,-0.78219,0.00033,9.01857]
[1779387875700,29.16,77795.41,42.5,-0.78219,0.00033,9.01857]
[1779387875725,29.16,77795.41,42.5,-0.78219,0.00033,9.01857]
[1779387876065,29.16,77795.41,42.5,-0.78219,0.00033,9.01857]
[1779387875964,29.15,77811.63,42.5,-0.77681,0.00033,9.14748]
[1779387876814,29.15,77811.63,42.5,-0.77681,0.00033,9.14739]
[1779387877823,29.15,77818.63,42.5,-0.77446,0.00034,9.20271]
[1779387878830,29.15,77822.39,42.5,-0.77319,0.00034,9.2324]
[1779387879837,29.15,77827.37,42.5,-0.77151,0.00034,9.27152]
[1779387881792,29.15,77828.03,42.5,-0.77129,0.00034,9.27669]
[1779387881851,29.15,77823.35,42.5,-0.77287,0.00034,9.23992]
[1779387882858,29.15,77818.61,42.5,-0.77447,0.00034,9.20249]
[1779387883429,29.15,77818.61,42.5,-0.77447,0.00034,9.20249]
[1779387883865,29.15,77809.22,42.5,-0.77762,0.00033,9.12814]
[1779387885879,29.15,77809.19,42.5,-0.77764,0.00033,9.12781]
[1779387890914,29.15,77809.75,42.5,-0.77748,0.00033,9.13162]
[1779387895949,29.14,77809.81,42.5,-0.7775,0.00033,9.13102]
[1779387899977,29.14,77812.86,42.5,-0.77651,0.00033,9.15463]
[1779387901796,29.14,77811.5,42.5,-0.77697,0.00033,9.14374]
[1779387901991,29.14,77809.38,42.5,-0.77768,0.00033,9.12689]
[1779387902999,29.14,77809.0,42.5,-0.77781,0.00033,9.12383]
[1779387906020,29.14,77809.8,42.5,-0.77754,0.00033,9.13004]
[1779387908034,29.14,77809.3,42.5,-0.77771,0.00033,9.12598]
[1779387909041,29.14,77808.51,42.5,-0.77798,0.00033,9.11966]
[1779387914076,29.13,77808.3,42.5,-0.77807,0.00033,9.11742]
[1779387915083,29.13,77807.85,42.5,-0.77823,0.00033,9.11368]
[1779387916090,29.13,77808.39,42.5,-0.77806,0.00033,9.1178]
[1779387916172,29.13,77808.39,42.5,-0.77806,0.00033,9.1178]
[1779387917097,29.13,77812.72,42.5,-0.77662,0.00033,9.15197]
[1779387918104,29.13,77814.98,42.5,-0.77587,0.00034,9.16965]
[1779387923139,29.13,77813.83,42.5,-0.7763,0.00033,9.15946]
[1779387925153,29.12,77811.66,42.5,-0.77705,0.00033,9.14185]
[1779387925821,29.12,77811.66,42.5,-0.77705,0.00033,9.14185]
[1779387926875,29.12,77810.26,42.5,-0.77752,0.00033,9.13054]
[1779387927167,29.12,77788.74,42.5,-0.78466,0.00033,8.95855]
[1779387928174,29.12,77782.41,42.5,-0.78673,0.00033,8.90763]
[1779387932202,29.12,77779.69,42.5,-0.78776,0.00033,8.87665]
[1779387933209,29.12,77776.82,42.5,-0.7887,0.00032,8.85326]
[1779387934216,29.12,77775.19,42.5,-0.78924,0.00032,8.83982]
[1779387940258,29.11,77776.27,42.5,-0.78895,0.00032,8.84715]
[1779387945294,29.1,77776.51,42.5,-0.78892,0.00032,8.84791]
[1779387950328,29.1,77775.87,42.5,-0.78917,0.00032,8.84156]
[1779387955364,29.09,77774.43,42.5,-0.78968,0.00032,8.82877]
[1779387960402,29.09,77772.69,42.5,-0.79029,0.00032,8.81363]
[1779387965437,29.08,77772.86,42.5,-0.79027,0.00032,8.81403]
[1779387968458,29.08,77769.85,42.5,-0.79127,0.00032,8.78902]
[1779387971479,29.08,77766.18,42.5,-0.79247,0.00032,8.75868]
[1779387973493,29.08,77770.2,42.5,-0.79119,0.00032,8.79106]
[1779387975507,29.07,77771.68,42.5,-0.79072,0.00032,8.80278]
[1779387978528,29.07,77769.24,42.5,-0.79153,0.00032,8.78243]
[1779387979535,29.07,77766.53,42.5,-0.79241,0.00032,8.76022]
[1779387980664,29.07,77766.53,42.5,-0.79241,0.00032,8.76022]
[1779387980715,29.07,77766.53,42.5,-0.79241,0.00032,8.76022]
[1779387980770,29.07,77766.53,42.5,-0.79241,0.00032,8.76022]
[1779387980927,29.07,77766.53,42.5,-0.79241,0.00032,8.76022]
[1779387981068,29.07,77766.53,42.5,-0.79241,0.00032,8.76022]
[1779387981170,29.07,77766.53,42.5,-0.79243,0.00032,8.75993]
[1779387982556,29.07,77751.73,42.5,-0.79716,0.00032,8.63899]
[1779387983563,29.07,77749.07,42.5,-0.79801,0.00032,8.61707]
[1779387984570,29.07,77748.63,42.5,-0.79815,0.00032,8.61347]
[1779387988155,29.07,77747.84,42.5,-0.79839,0.00032,8.60707]
[1779387989605,29.07,77749.82,42.5,-0.79776,0.00032,8.62344]
[1779387991619,29.07,77751.55,42.5,-0.79736,0.00032,8.62865]
[1779387996654,29.07,77750.44,42.5,-0.79771,0.00032,8.61964]
[1779387998931,29.07,77749.64,42.5,-0.79796,0.00032,8.6131]
[1779388000094,29.07,77746.24,42.5,-0.79903,0.00032,8.58529]
[1779388005718,29.07,77745.79,42.5,-0.79916,0.00032,8.58197]
[1779388009746,29.07,77744.32,42.5,-0.79961,0.00032,8.57019]
[1779388013774,29.07,77738.48,42.5,-0.80146,0.00031,8.52197]
[1779388015788,29.07,77740.56,42.5,-0.80081,0.00031,8.53895]
[1779388020823,29.07,77740.23,42.5,-0.80092,0.00031,8.53596]
[1779388021830,29.07,77729.19,42.5,-0.80438,0.00031,8.44493]
[1779388022837,29.07,77725.89,42.5,-0.8054,0.00031,8.41761]
[1779388023847,29.07,77725.55,42.5,-0.80551,0.00031,8.41485]
[1779388028882,29.07,77725.8,42.5,-0.80541,0.00031,8.41737]
[1779388032910,29.07,77730.57,42.5,-0.80392,0.00031,8.45709]
[1779388034925,29.07,77732.1,42.5,-0.80344,0.00031,8.46984]
[1779388039960,29.08,77731.83,42.5,-0.80352,0.00031,8.46773]
[1779388042754,29.08,77731.89,42.5,-0.80349,0.00031,8.46827]
[1779388043449,29.08,77731.44,42.5,-0.80363,0.00031,8.46458]
[1779388043722,29.08,77731.44,42.5,-0.80363,0.00031,8.46458]
[1779388043988,29.08,77719.19,42.5,-0.80743,0.00031,8.36337]
[1779388044995,29.08,77710.62,42.5,-0.81005,0.00031,8.29235]
[1779388045551,29.08,77710.62,42.5,-0.81005,0.00031,8.29235]
[1779388046002,29.08,77711.65,42.5,-0.80973,0.00031,8.30105]
[1779388051038,29.08,77710.59,42.5,-0.8102,0.00031,8.28328]
[1779388054062,29.08,77712.13,42.5,-0.80973,0.00031,8.29615]
[1779388059097,29.08,77708.96,42.5,-0.81069,0.0003,8.26991]
[1779388064132,29.08,77707.8,42.5,-0.81104,0.0003,8.26052]
[1779388068160,29.08,77709.37,42.5,-0.81055,0.0003,8.27385]
[1779388069166,29.08,77711.03,42.5,-0.81004,0.00031,8.28768]
[1779388074202,29.08,77713.47,42.5,-0.80929,0.00031,8.30805]
[1779388076216,29.08,77715.0,42.5,-0.80882,0.00031,8.32074]
[1779388079239,29.08,77710.63,42.5,-0.81016,0.00031,8.28445]
[1779388080245,29.08,77708.89,42.5,-0.81069,0.0003,8.27004]
[1779388081252,29.08,77704.25,42.5,-0.8121,0.0003,8.23153]
[1779388082263,29.08,77711.33,42.5,-0.80994,0.00031,8.29044]
[1779388083270,29.08,77714.83,42.5,-0.80886,0.00031,8.31949]
[1779388085284,29.08,77717.58,42.5,-0.80802,0.00031,8.34224]
[1779388086291,29.08,77724.65,42.5,-0.80584,0.00031,8.4007]
[1779388087298,29.08,77726.1,42.5,-0.8054,0.00031,8.41258]
[1779388090335,29.08,77727.51,42.5,-0.80497,0.00031,8.42397]
[1779388092839,29.08,77727.45,42.5,-0.805,0.00031,8.42307]
[1779388093340,29.08,77730.88,42.5,-0.80394,0.00031,8.45124]
[1779388094347,29.08,77733.06,42.5,-0.80327,0.00031,8.46906]
[1779388097368,29.07,77734.59,42.5,-0.80281,0.00031,8.48109]
[1779388098375,29.07,77736.23,42.5,-0.80231,0.00031,8.49441]
[1779388100651,29.07,77736.98,42.5,-0.80208,0.00031,8.50039]
[1779388100994,29.07,77741.83,42.5,-0.80056,0.00031,8.54026]
[1779388102404,29.07,77751.77,42.5,-0.79741,0.00032,8.62213]
[1779388103411,29.07,77754.86,42.5,-0.79642,0.00032,8.64753]
[1779388105425,29.07,77752.57,42.5,-0.79715,0.00032,8.62881]
[1779388107257,29.07,77752.57,42.5,-0.79715,0.00032,8.62881]
[1779388107348,29.07,77750.64,42.5,-0.79776,0.00032,8.61302]
[1779388108451,29.07,77744.62,42.5,-0.79966,0.00032,8.56367]
[1779388113487,29.08,77744.53,42.5,-0.79982,0.00032,8.55427]
[1779388118522,29.08,77744.94,42.5,-0.79967,0.00032,8.55815]
[1779388120536,29.08,77743.38,42.5,-0.80016,0.00032,8.54554]
[1779388126578,29.08,77743.58,42.5,-0.80007,0.00032,8.54782]
[1779388130606,29.08,77737.41,42.5,-0.80199,0.00031,8.49751]
[1779388134634,29.09,77734.2,42.5,-0.80297,0.00031,8.47169]
[1779388138663,29.09,77737.03,42.5,-0.80209,0.00031,8.49503]
[1779388139670,29.09,77739.41,42.5,-0.80134,0.00031,8.51461]
[1779388140676,29.09,77736.65,42.5,-0.80221,0.00031,8.49189]
[1779388141684,29.09,77734.65,42.5,-0.80283,0.00031,8.47538]
[1779388145716,29.09,77732.16,42.5,-0.80361,0.00031,8.45487]
[1779388148311,29.09,77731.68,42.5,-0.80376,0.00031,8.45093]
[1779388148362,29.09,77726.04,42.5,-0.80552,0.00031,8.40424]
[1779388149513,29.09,77726.04,42.5,-0.80552,0.00031,8.40424]
[1779388149745,29.09,77715.32,42.5,-0.80883,0.00031,8.3154]
[1779388151122,29.09,77715.32,42.5,-0.80883,0.00031,8.3154]
[1779388151762,29.09,77714.34,42.5,-0.80913,0.00031,8.30714]
[1779388156794,29.09,77712.29,42.5,-0.80976,0.00031,8.29011]
[1779388158141,29.09,77712.29,42.5,-0.80976,0.00031,8.29011]
[1779388158640,29.09,77711.75,42.5,-0.80993,0.00031,8.28564]
[1779388159815,29.09,77704.93,42.5,-0.812,0.0003,8.22904]
[1779388161989,29.09,77704.83,42.5,-0.81203,0.0003,8.22823]
[1779388166864,29.09,77700.49,42.5,-0.81333,0.0003,8.19272]
[1779388169260,29.09,77699.16,42.5,-0.81373,0.0003,8.18175]
[1779388169414,29.09,77699.16,42.5,-0.81373,0.0003,8.18175]
[1779388169307,29.09,77696.28,42.5,-0.81459,0.0003,8.15791]
[1779388170139,29.09,77696.28,42.5,-0.81459,0.0003,8.15791]
[1779388170241,29.09,77670.91,42.5,-0.82213,0.00029,7.946]
[1779388170545,29.09,77670.91,42.5,-0.82213,0.00029,7.946]
[1779388170913,29.09,77670.91,42.5,-0.82214,0.00029,7.94571]
[1779388172970,29.09,77670.37,42.5,-0.82246,0.00029,7.93179]
[1779388173133,29.09,77670.37,42.5,-0.82246,0.00029,7.93179]
[1779388173182,29.09,77674.42,42.5,-0.82127,0.00029,7.96571]
[1779388175348,29.09,77674.44,42.5,-0.82126,0.00029,7.96589]
[1779388179991,29.09,77672.56,42.5,-0.82182,0.00029,7.95003]
[1779388183013,29.09,77674.09,42.5,-0.82137,0.00029,7.9628]
[1779388183929,29.09,77674.09,42.5,-0.82137,0.00029,7.9628]
[1779388184032,29.09,77680.25,42.5,-0.81955,0.0003,8.01431]
[1779388185050,29.09,77681.7,42.5,-0.81912,0.0003,8.02641]
[1779388187730,29.09,77682.01,42.5,-0.81904,0.0003,8.02887]
[1779388191071,29.08,77679.03,42.5,-0.81993,0.0003,8.00357]
[1779388192078,29.08,77675.49,42.5,-0.82098,0.00029,7.97386]
[1779388197113,29.08,77675.6,42.5,-0.82096,0.00029,7.97457]
[1779388197519,29.08,77675.6,42.5,-0.82096,0.00029,7.97457]
[1779388197538,29.08,77675.6,42.5,-0.82096,0.00029,7.97457]
[1779388197742,29.08,77675.6,42.5,-0.82096,0.00029,7.97457]
[1779388198120,29.08,77672.69,42.5,-0.82182,0.00029,7.95018]
[1779388199127,29.08,77663.85,42.5,-0.8244,0.00029,7.87609]
[1779388199888,29.08,77663.85,42.5,-0.8244,0.00029,7.87609]
[1779388202231,29.08,77663.8,42.5,-0.82442,0.00029,7.87576]
[1779388202332,29.08,77667.99,42.5,-0.82319,0.00029,7.91103]
[1779388205989,29.08,77668.24,42.5,-0.82311,0.00029,7.91323]
[1779388208805,29.08,77668.16,42.5,-0.82313,0.00029,7.91271]
[1779388210204,29.08,77674.12,42.5,-0.82138,0.00029,7.96269]
[1779388211277,29.08,77676.76,42.5,-0.8206,0.0003,7.98482]
[1779388213224,29.09,77684.75,42.5,-0.81822,0.0003,8.05177]
[1779388214232,29.09,77687.14,42.5,-0.8175,0.0003,8.07192]
[1779388215239,29.09,77687.51,42.5,-0.81739,0.0003,8.07511]
[1779388216246,29.09,77687.16,42.5,-0.81749,0.0003,8.07227]
[1779388217254,29.09,77686.65,42.5,-0.81764,0.0003,8.06809]
[1779388218260,29.09,77687.09,42.5,-0.8175,0.0003,8.07185]
[1779388219267,29.09,77687.55,42.5,-0.81736,0.0003,8.07577]
[1779388219538,29.09,77687.55,42.5,-0.81736,0.0003,8.07577]
[1779388220274,29.09,77688.04,42.5,-0.81721,0.0003,8.07994]
[1779388221117,29.09,77688.04,42.5,-0.81721,0.0003,8.07994]
[1779388221281,29.09,77693.02,42.5,-0.81572,0.0003,8.12155]
[1779388222288,29.09,77698.57,42.5,-0.81405,0.0003,8.16786]
[1779388224302,29.09,77703.42,42.5,-0.81258,0.0003,8.20819]
[1779388226316,29.09,77705.36,42.5,-0.812,0.0003,8.22418]
[1779388227816,29.09,77705.02,42.5,-0.8121,0.0003,8.22126]
[1779388229338,29.09,77701.36,42.5,-0.81323,0.0003,8.19052]
[1779388230345,29.09,77699.04,42.5,-0.81393,0.0003,8.17121]
[1779388233374,29.09,77695.69,42.5,-0.81509,0.0003,8.13408]
[1779388235388,29.08,77692.11,42.5,-0.81618,0.0003,8.10378]
[1779388237368,29.08,77691.49,42.5,-0.81637,0.0003,8.09865]
[1779388237419,29.08,77687.39,42.5,-0.81759,0.0003,8.06448]
[1779388237678,29.08,77687.39,42.5,-0.81759,0.0003,8.06448]
[1779388237895,29.08,77687.39,42.5,-0.81759,0.0003,8.06448]
[1779388238027,29.08,77687.39,42.5,-0.81759,0.0003,8.06448]
[1779388239416,29.09,77678.16,42.5,-0.82033,0.0003,7.98751]
[1779388240423,29.09,77670.15,42.5,-0.82268,0.00029,7.92067]
[1779388242388,29.09,77668.8,42.5,-0.82307,0.00029,7.90964]
[1779388242539,29.09,77668.21,42.5,-0.82324,0.00029,7.90474]
[1779388243444,29.09,77663.1,42.5,-0.82473,0.00029,7.86197]
[1779388244452,29.09,77659.29,42.5,-0.82583,0.00029,7.83013]
[1779388245459,29.09,77654.09,42.5,-0.82733,0.00029,7.78666]
[1779388246466,29.09,77651.25,42.5,-0.82815,0.00029,7.76279]
[1779388247058,29.09,77651.25,42.5,-0.82815,0.00029,7.76279]
[1779388247893,29.09,77650.42,42.5,-0.82838,0.00029,7.75606]
[1779388248095,29.09,77650.42,42.5,-0.82838,0.00029,7.75606]
[1779388248480,29.09,77654.15,42.5,-0.8273,0.00029,7.78761]
[1779388249487,29.09,77663.51,42.5,-0.82458,0.00029,7.8663]
[1779388250494,29.09,77667.81,42.5,-0.82332,0.00029,7.90243]
[1779388252508,29.09,77670.35,42.5,-0.82257,0.00029,7.92379]
[1779388256241,29.09,77670.77,42.5,-0.82245,0.00029,7.92736]
[1779388257543,29.09,77672.47,42.5,-0.82194,0.00029,7.94165]
[1779388258550,29.09,77674.17,42.5,-0.82144,0.00029,7.95588]
[1779388260123,29.09,77682.92,42.5,-0.81886,0.0003,8.02902]
[1779388260623,29.09,77682.92,42.5,-0.81886,0.0003,8.02902]
[1779388260724,29.09,77684.56,42.5,-0.81837,0.0003,8.0427]
[1779388262578,29.09,77683.5,42.5,-0.81869,0.0003,8.03362]
[1779388267613,29.09,77684.32,42.5,-0.81847,0.0003,8.03989]
[1779388270634,29.09,77690.01,42.5,-0.81677,0.0003,8.08728]
[1779388271641,29.09,77691.53,42.5,-0.81631,0.0003,8.10008]
[1779388273098,29.09,77693.41,42.5,-0.81575,0.0003,8.11582]
[1779388274662,29.09,77694.84,42.5,-0.81532,0.0003,8.1278]
[1779388276875,29.09,77694.79,42.5,-0.81533,0.0003,8.12739]
[1779388276975,29.09,77698.58,42.5,-0.81419,0.0003,8.15897]
[1779388280704,29.09,77700.74,42.5,-0.81354,0.0003,8.17686]
[1779388281711,29.09,77702.49,42.5,-0.81301,0.0003,8.19138]
[1779388283725,29.09,77705.39,42.5,-0.81214,0.0003,8.21537]
[1779388288760,29.09,77705.64,42.5,-0.81208,0.0003,8.21696]
[1779388293795,29.09,77705.04,42.5,-0.81241,0.0003,8.20273]
[1779388296899,29.09,77705.28,42.5,-0.81234,0.0003,8.2049]
[1779388303020,29.09,77706.52,42.5,-0.81194,0.0003,8.21571]
[1779388306888,29.09,77702.99,42.5,-0.813,0.0003,8.18672]
[1779388310916,29.09,77706.14,42.5,-0.81203,0.0003,8.21333]
[1779388315372,29.09,77705.9,42.5,-0.81209,0.0003,8.21156]
[1779388317965,29.09,77703.33,42.5,-0.81286,0.0003,8.1905]
[1779388321993,29.1,77701.76,42.5,-0.81332,0.0003,8.17785]
[1779388324012,29.1,77696.56,42.5,-0.81488,0.0003,8.1348]
[1779388326024,29.1,77698.68,42.5,-0.81423,0.0003,8.1528]
[1779388327033,29.1,77688.29,42.5,-0.81734,0.0003,8.0664]
[1779388328040,29.1,77690.67,42.5,-0.81663,0.0003,8.08633]
[1779388333075,29.1,77691.46,42.5,-0.81638,0.0003,8.09317]
[1779388338110,29.1,77692.23,42.5,-0.81615,0.0003,8.0998]
[1779388342137,29.1,77699.37,42.5,-0.81399,0.0003,8.1594]
[1779388343146,29.1,77701.83,42.5,-0.81325,0.0003,8.17983]
[1779388344152,29.1,77700.0,42.5,-0.8138,0.0003,8.16457]
[1779388345159,29.1,77697.67,42.5,-0.81451,0.0003,8.14512]
[1779388350195,29.1,77699.12,42.5,-0.81407,0.0003,8.15713]
[1779388351201,29.1,77700.53,42.5,-0.8138,0.0003,8.15972]
[1779388354223,29.1,77698.3,42.5,-0.81448,0.0003,8.14105]
[1779388359258,29.1,77698.34,42.5,-0.81447,0.0003,8.14127]
[1779388364293,29.1,77698.57,42.5,-0.8144,0.0003,8.14309]
[1779388369329,29.1,77697.73,42.5,-0.81466,0.0003,8.13601]
[1779388370337,29.1,77696.01,42.5,-0.81518,0.0003,8.12168]
[1779388372351,29.1,77694.55,42.5,-0.81562,0.0003,8.10952]
[1779388376575,29.1,77693.47,42.5,-0.81594,0.0003,8.10058]
[1779388376588,29.1,77679.55,42.5,-0.82009,0.0003,7.98448]
[1779388379400,29.1,77679.39,42.5,-0.82012,0.0003,7.98345]
[1779388384435,29.11,77679.7,42.5,-0.82,0.0003,7.98694]
[1779388387456,29.11,77677.47,42.5,-0.82064,0.0003,7.96885]
[1779388388804,29.11,77676.89,42.5,-0.8208,0.0003,7.96419]
[1779388393504,29.11,77678.55,42.5,-0.82027,0.0003,7.97929]
[1779388395513,29.12,77680.6,42.5,-0.81965,0.0003,7.99677]
[1779388397527,29.12,77683.17,42.5,-0.81889,0.0003,8.01807]
[1779388398533,29.11,77686.15,42.5,-0.81801,0.0003,8.04284]
[1779388399540,29.12,77687.77,42.5,-0.81752,0.0003,8.05645]
[1779388400548,29.12,77690.01,42.5,-0.81685,0.0003,8.07521]
[1779388402562,29.12,77694.8,42.5,-0.81542,0.0003,8.115]
[1779388404576,29.11,77696.3,42.5,-0.81498,0.0003,8.12707]
[1779388408604,29.11,77694.2,42.5,-0.81564,0.0003,8.10875]
[1779388413175,29.11,77692.97,42.5,-0.81619,0.0003,8.08865]
[1779388413639,29.11,77694.64,42.5,-0.81569,0.0003,8.10241]
[1779388414646,29.1,77696.59,42.5,-0.81511,0.0003,8.11847]
[1779388419681,29.1,77698.56,42.5,-0.81456,0.0003,8.13384]
[1779388424716,29.1,77697.86,42.5,-0.81481,0.0003,8.12695]
[1779388427737,29.09,77699.4,42.5,-0.81437,0.0003,8.13908]
[1779388429751,29.09,77701.82,42.5,-0.81364,0.0003,8.15921]
[1779388430758,29.09,77705.61,42.5,-0.81249,0.0003,8.19071]
[1779388431765,29.09,77707.11,42.5,-0.81203,0.0003,8.20314]
[1779388433779,29.09,77710.01,42.5,-0.81115,0.00031,8.22706]
[1779388438813,29.09,77711.45,42.5,-0.81074,0.00031,8.23841]
[1779388441708,29.09,77711.45,42.5,-0.81074,0.00031,8.23841]
[1779388442852,29.09,77724.9,42.5,-0.80661,0.00031,8.34953]
[1779388443952,29.09,77732.97,42.5,-0.80409,0.00031,8.41624]
[1779388445025,29.09,77732.97,42.5,-0.80409,0.00031,8.41624]
[1779388445103,29.09,77736.93,42.5,-0.80286,0.00031,8.44881]
[1779388446046,29.09,77736.93,42.5,-0.80286,0.00031,8.44881]
[1779388446125,29.09,77737.4,42.5,-0.80272,0.00031,8.45255]
[1779388447035,29.09,77737.4,42.5,-0.80272,0.00031,8.45255]
[1779388447125,29.09,77740.17,42.5,-0.80185,0.00031,8.47517]
[1779388451999,29.08,77741.76,42.5,-0.80139,0.00031,8.48723]
[1779388454938,29.08,77739.18,42.5,-0.80223,0.00031,8.46532]
[1779388459973,29.07,77739.18,42.5,-0.80227,0.00031,8.4643]
[1779388464001,29.07,77735.86,42.5,-0.80334,0.00031,8.43614]
[1779388465008,29.07,77730.68,42.5,-0.80497,0.00031,8.39319]
[1779388468029,29.07,77734.85,42.5,-0.80368,0.00031,8.42727]
[1779388469036,29.07,77738.27,42.5,-0.80261,0.00031,8.45534]
[1779388474071,29.06,77737.7,42.5,-0.80297,0.00031,8.44065]
[1779388478099,29.06,77735.66,42.5,-0.80364,0.00031,8.42314]
[1779388483134,29.06,77734.63,42.5,-0.80399,0.00031,8.41387]
[1779388485148,29.05,77726.73,42.5,-0.80647,0.00031,8.34824]
[1779388486155,29.05,77723.62,42.5,-0.80744,0.00031,8.32233]
[1779388487162,29.05,77721.98,42.5,-0.80795,0.00031,8.30866]
[1779388492197,29.05,77720.19,42.5,-0.80851,0.00031,8.29363]
[1779388493203,29.05,77717.53,42.5,-0.80933,0.00031,8.27153]
[1779388496225,29.05,77719.05,42.5,-0.80886,0.00031,8.28414]
[1779388497232,29.05,77724.64,42.5,-0.80713,0.00031,8.33049]
[1779388498238,29.05,77730.27,42.5,-0.80538,0.00031,8.37708]
[1779388500253,29.05,77731.34,42.5,-0.80506,0.00031,8.38575]
[1779388504282,29.05,77725.18,42.5,-0.80699,0.00031,8.33426]
[1779388510323,29.05,77724.6,42.5,-0.80719,0.00031,8.32902]
[1779388515358,29.05,77724.25,42.5,-0.80731,0.00031,8.32582]
[1779388518380,29.04,77716.9,42.5,-0.80958,0.00031,8.26468]
[1779388523416,29.04,77717.19,42.5,-0.80949,0.00031,8.26715]
[1779388528451,29.05,77717.73,42.5,-0.80932,0.00031,8.27172]
[1779388529458,29.05,77714.34,42.5,-0.81036,0.00031,8.24357]
[1779388530465,29.05,77710.78,42.5,-0.81145,0.00031,8.21398]
[1779388535500,29.05,77709.87,42.5,-0.81186,0.00031,8.19771]
[1779388539528,29.05,77711.84,42.5,-0.81125,0.00031,8.21449]
[1779388544563,29.05,77714.5,42.5,-0.81042,0.00031,8.23699]
[1779388545570,29.05,77717.62,42.5,-0.80946,0.00031,8.26298]
[1779388550605,29.05,77715.43,42.5,-0.81013,0.00031,8.24491]
[1779388553630,29.05,77716.4,42.5,-0.80982,0.00031,8.25303]
[1779388553665,29.05,77708.54,42.5,-0.81223,0.00031,8.18772]
[1779388555640,29.05,77699.15,42.5,-0.81509,0.0003,8.10936]
[1779388556647,29.05,77694.19,42.5,-0.81658,0.0003,8.06789]
[1779388558661,29.05,77691.6,42.5,-0.81736,0.0003,8.04635]
[1779388559668,29.05,77686.88,42.5,-0.81877,0.0003,8.00696]
[1779388564710,29.05,77686.63,42.5,-0.81882,0.0003,8.00558]
[1779388566724,29.06,77688.2,42.5,-0.81833,0.0003,8.01916]
[1779388571758,29.06,77686.6,42.5,-0.81879,0.0003,8.00645]
[1779388572766,29.06,77683.77,42.5,-0.81962,0.0003,7.98293]
[1779388577801,29.06,77684.04,42.5,-0.81951,0.0003,7.98609]
[1779388581829,29.07,77685.57,42.5,-0.81903,0.0003,7.99956]
[1779388585857,29.07,77696.58,42.5,-0.81571,0.0003,8.09211]
[1779388586864,29.07,77697.54,42.5,-0.81542,0.0003,8.10016]
[1779388589903,29.07,77699.35,42.5,-0.81487,0.0003,8.11536]
[1779388591916,29.07,77697.41,42.5,-0.8156,0.0003,8.09008]
[1779388592927,29.07,77695.13,42.5,-0.81629,0.0003,8.07108]
[1779388597958,29.07,77695.63,42.5,-0.81613,0.0003,8.07555]
[1779388598965,29.07,77693.52,42.5,-0.81676,0.0003,8.058]
[1779388599974,29.07,77691.37,42.5,-0.8174,0.0003,8.04011]
[1779388602996,29.07,77684.32,42.5,-0.8195,0.0003,7.98149]
[1779388604372,29.07,77684.32,42.5,-0.8195,0.0003,7.98149]
[1779388604420,29.07,77676.67,42.5,-0.82176,0.0003,7.91759]
[1779388606017,29.08,77677.08,42.5,-0.82163,0.0003,7.92143]
[1779388607360,29.08,77677.08,42.5,-0.82163,0.0003,7.92143]
[1779388609329,29.08,77676.63,42.5,-0.82175,0.0003,7.91793]
[1779388609413,29.08,77671.28,42.5,-0.82333,0.00029,7.87311]
[1779388611034,29.08,77671.07,42.5,-0.82339,0.00029,7.87133]
[1779388611080,29.08,77666.14,42.5,-0.82483,0.00029,7.83006]
[1779388614073,29.08,77664.72,42.5,-0.82524,0.00029,7.81835]
[1779388617094,29.08,77661.36,42.5,-0.82621,0.00029,7.79049]
[1779388618101,29.08,77659.6,42.5,-0.82672,0.00029,7.77564]
[1779388619108,29.08,77658.21,42.5,-0.82713,0.00029,7.76393]
[1779388621364,29.08,77659.25,42.5,-0.82683,0.00029,7.77263]
[1779388621398,29.08,77661.38,42.5,-0.82621,0.00029,7.79049]
[1779388623136,29.08,77667.13,42.5,-0.82453,0.00029,7.83864]
[1779388628828,29.08,77666.31,42.5,-0.82477,0.00029,7.83191]
[1779388628171,29.08,77664.06,42.5,-0.82543,0.00029,7.81294]
[1779388629178,29.08,77658.1,42.5,-0.82717,0.00029,7.76283]
[1779388632200,29.08,77660.18,42.5,-0.82657,0.00029,7.78019]
[1779388633206,29.08,77662.0,42.5,-0.82604,0.00029,7.79544]
[1779388634599,29.08,77662.0,42.5,-0.82604,0.00029,7.79544]
[1779388634640,29.08,77668.94,42.5,-0.82401,0.00029,7.8536]
[1779388636227,29.08,77676.35,42.5,-0.82184,0.0003,7.91557]
[1779388638241,29.08,77677.48,42.5,-0.8215,0.0003,7.92514]
[1779388640255,29.08,77679.87,42.5,-0.82079,0.0003,7.94516]
[1779388641262,29.08,77683.2,42.5,-0.8198,0.0003,7.97302]
[1779388646297,29.08,77683.16,42.5,-0.81982,0.0003,7.97247]
[1779388647304,29.08,77680.85,42.5,-0.82051,0.0003,7.9531]
[1779388652338,29.07,77679.53,42.5,-0.82109,0.0003,7.93189]
[1779388653590,29.07,77679.53,42.5,-0.82109,0.0003,7.93189]
[1779388653630,29.07,77684.61,42.5,-0.81959,0.0003,7.97417]
[1779388654353,29.07,77684.93,42.5,-0.8195,0.0003,7.97663]
[1779388655360,29.07,77692.57,42.5,-0.81722,0.0003,8.0402]
[1779388656366,29.07,77693.5,42.5,-0.81696,0.0003,8.04761]
[1779388657374,29.07,77694.62,42.5,-0.81663,0.0003,8.05662]
[1779388658381,29.06,77696.3,42.5,-0.81614,0.0003,8.07028]
[1779388659388,29.06,77696.96,42.5,-0.81595,0.0003,8.07564]
[1779388663415,29.06,77694.96,42.5,-0.81657,0.0003,8.05825]
[1779388666437,29.06,77690.88,42.5,-0.81782,0.0003,8.02369]
[1779388667444,29.06,77687.64,42.5,-0.81879,0.0003,7.99646]
[1779388668451,29.06,77687.36,42.5,-0.81889,0.0003,7.99379]
[1779388669458,29.06,77689.54,42.5,-0.81825,0.0003,8.01172]
[1779388670465,29.05,77696.59,42.5,-0.81614,0.0003,8.07032]
[1779388671472,29.05,77698.05,42.5,-0.81571,0.0003,8.0822]
[1779388672479,29.05,77697.09,42.5,-0.81601,0.0003,8.07381]
[1779388674493,29.05,77697.8,42.5,-0.81582,0.0003,8.07917]
[1779388676139,29.05,77697.8,42.5,-0.81582,0.0003,8.07917]
[1779388676365,29.05,77697.8,42.5,-0.81582,0.0003,8.07917]
[1779388676506,29.05,77697.63,42.5,-0.81588,0.0003,8.0774]
[1779388677514,29.05,77699.19,42.5,-0.81542,0.0003,8.09025]
[1779388678521,29.05,77701.06,42.5,-0.81486,0.0003,8.10567]
[1779388681542,29.04,77699.49,42.5,-0.81536,0.0003,8.09196]
[1779388683639,29.04,77699.37,42.5,-0.8154,0.0003,8.09077]
[1779388686577,29.04,77697.34,42.5,-0.81604,0.0003,8.07306]
[1779388687584,29.04,77694.26,42.5,-0.81698,0.0003,8.04715]
[1779388692619,29.04,77696.58,42.5,-0.8163,0.0003,8.06584]
[1779388694633,29.03,77694.37,42.5,-0.81698,0.0003,8.04709]
[1779388696647,29.03,77692.43,42.5,-0.81757,0.0003,8.03058]
[1779388701682,29.03,77692.42,42.5,-0.81762,0.0003,8.02925]
[1779388706716,29.02,77692.65,42.5,-0.81761,0.0003,8.02951]
[1779388711752,29.01,77691.28,42.5,-0.81823,0.0003,8.00727]
[1779388714465,29.01,77692.16,42.5,-0.81799,0.0003,8.01402]
[1779388714554,29.01,77690.71,42.5,-0.81844,0.0003,8.00157]
[1779388717797,29.01,77680.29,42.5,-0.82157,0.0003,7.91352]
[1779388718805,29.01,77667.69,42.5,-0.82529,0.00029,7.80761]
[1779388720825,29.01,77666.62,42.5,-0.8256,0.00029,7.79859]
[1779388721832,29.01,77660.98,42.5,-0.82725,0.00029,7.7511]
[1779388722839,29.01,77665.05,42.5,-0.82606,0.00029,7.78529]
[1779388727879,29.0,77664.81,42.5,-0.82614,0.00029,7.78315]
[1779388732913,29.0,77666.78,42.5,-0.82557,0.00029,7.79952]
[1779388737949,29.0,77667.13,42.5,-0.82548,0.00029,7.80218]
[1779388738956,29.0,77669.12,42.5,-0.82489,0.00029,7.81886]
[1779388742984,29.0,77672.14,42.5,-0.82402,0.00029,7.84393]
[1779388747012,29.0,77679.73,42.5,-0.82179,0.0003,7.90725]
[1779388748019,29.0,77682.84,42.5,-0.82088,0.0003,7.93317]
[1779388749034,29.0,77685.13,42.5,-0.8202,0.0003,7.95217]
[1779388754065,28.99,77683.12,42.5,-0.82084,0.0003,7.93416]
[1779388758092,28.99,77681.45,42.5,-0.82137,0.0003,7.91928]
[1779388760107,28.99,77670.05,42.5,-0.82475,0.00029,7.82309]
[1779388761113,28.99,77665.9,42.5,-0.82597,0.00029,7.78799]
[1779388762121,28.99,77666.92,42.5,-0.82567,0.00029,7.79654]
[1779388764135,28.99,77669.22,42.5,-0.825,0.00029,7.81581]
[1779388769171,28.98,77664.34,42.5,-0.82644,0.00029,7.77442]
[1779388770178,28.98,77662.83,42.5,-0.82688,0.00029,7.76169]
[1779388775213,28.98,77661.93,42.5,-0.8273,0.00029,7.74493]
[1779388777970,28.98,77661.66,42.5,-0.82738,0.00029,7.74266]
[1779388780248,28.99,77658.45,42.5,-0.8283,0.00029,7.71573]
[1779388785283,28.99,77659.28,42.5,-0.82805,0.00029,7.72302]
[1779388790317,28.99,77658.18,42.5,-0.82836,0.00029,7.71401]
[1779388794346,28.99,77659.81,42.5,-0.82788,0.00029,7.72796]
[1779388796361,28.99,77656.99,42.5,-0.82871,0.00029,7.70403]
[1779388797367,28.99,77654.2,42.5,-0.82952,0.00029,7.6803]
[1779388799381,28.98,77655.76,42.5,-0.8291,0.00029,7.69263]
[1779388800388,28.98,77657.37,42.5,-0.82865,0.00029,7.70579]
[1779388803409,28.98,77660.15,42.5,-0.82785,0.00029,7.72893]
[1779388805425,28.98,77661.77,42.5,-0.82738,0.00029,7.74268]
[1779388806431,28.98,77663.62,42.5,-0.82684,0.00029,7.75829]
[1779388807437,28.98,77670.39,42.5,-0.82485,0.00029,7.81529]
[1779388808445,28.98,77672.8,42.5,-0.82414,0.00029,7.83557]
[1779388809928,28.98,77672.8,42.5,-0.82414,0.00029,7.83557]
[1779388812473,28.98,77676.63,42.5,-0.82303,0.0003,7.86741]
[1779388813483,28.98,77681.09,42.5,-0.82171,0.0003,7.90478]
[1779388814419,28.98,77681.09,42.5,-0.82171,0.0003,7.90478]
[1779388814487,28.98,77684.95,42.5,-0.82057,0.0003,7.93706]
[1779388815494,28.98,77692.97,42.5,-0.81817,0.0003,8.00415]
[1779388816501,28.98,77695.08,42.5,-0.81754,0.0003,8.02183]
[1779388818517,28.98,77694.8,42.5,-0.81763,0.0003,8.0193]
[1779388820530,28.98,77697.2,42.5,-0.81691,0.0003,8.03921]
[1779388821537,28.98,77703.14,42.5,-0.81512,0.0003,8.0888]
[1779388822544,28.98,77704.98,42.5,-0.81456,0.0003,8.10406]
[1779388826572,28.97,77707.27,42.5,-0.81389,0.00031,8.12242]
[1779388831607,28.97,77707.99,42.5,-0.81386,0.00031,8.11817]
[1779388836657,28.96,77708.06,42.5,-0.81388,0.00031,8.11765]
[1779388837663,28.96,77710.88,42.5,-0.81303,0.00031,8.141]
[1779388842698,28.96,77710.6,42.5,-0.81316,0.00031,8.13743]
[1779388845524,28.95,77710.4,42.5,-0.81324,0.00031,8.13528]
[1779388845651,28.95,77710.4,42.5,-0.81324,0.00031,8.13528]
[1779388845773,28.95,77710.4,42.5,-0.81324,0.00031,8.13528]
[1779388845823,28.95,77717.34,42.5,-0.81112,0.00031,8.19299]
[1779388849748,28.95,77719.38,42.5,-0.81049,0.00031,8.20981]
[1779388851030,28.95,77719.38,42.5,-0.81049,0.00031,8.20981]
[1779388851131,28.95,77727.87,42.5,-0.80787,0.00031,8.28033]
[1779388853023,28.95,77727.87,42.5,-0.80787,0.00031,8.28033]
[1779388853124,28.95,77727.45,42.5,-0.80801,0.00031,8.27649]
[1779388854783,28.95,77727.04,42.5,-0.80815,0.00031,8.2729]
[1779388855951,28.95,77731.6,42.5,-0.80673,0.00031,8.31064]
[1779388856252,28.95,77731.6,42.5,-0.80673,0.00031,8.31064]
[1779388856287,28.95,77731.6,42.5,-0.80673,0.00031,8.31064]
[1779388856565,28.95,77731.6,42.5,-0.80673,0.00031,8.31064]
[1779388856797,28.95,77731.6,42.5,-0.80674,0.00031,8.31047]
[1779388857804,28.95,77740.51,42.5,-0.80395,0.00032,8.38423]
[1779388859818,28.94,77740.28,42.5,-0.80404,0.00032,8.38182]
[1779388863160,28.94,77740.98,42.5,-0.80384,0.00032,8.38703]
[1779388863847,28.94,77734.85,42.5,-0.80579,0.00031,8.33559]
[1779388864854,28.94,77732.88,42.5,-0.80642,0.00031,8.31892]
[1779388868882,28.93,77734.28,42.5,-0.80602,0.00031,8.32964]
[1779388873917,28.93,77733.77,42.5,-0.80622,0.00031,8.32425]
[1779388875931,28.93,77730.76,42.5,-0.80718,0.00031,8.29876]
[1779388880965,28.92,77730.98,42.5,-0.80715,0.00031,8.29956]
[1779388882979,28.92,77736.28,42.5,-0.80551,0.00031,8.34323]
[1779388888017,28.91,77738.32,42.5,-0.80491,0.00031,8.35899]
[1779388894060,28.9,77736.59,42.5,-0.80567,0.00031,8.33366]
[1779388899096,28.9,77736.79,42.5,-0.80566,0.00031,8.33414]
[1779388905138,28.89,77735.77,42.5,-0.80603,0.00031,8.32425]
[1779388907153,28.89,77734.1,42.5,-0.80657,0.00031,8.3099]
[1779388909167,28.89,77731.14,42.5,-0.80751,0.00031,8.28482]
[1779388914202,28.88,77731.36,42.5,-0.80748,0.00031,8.28576]
[1779388917223,28.88,77723.06,42.5,-0.81008,0.00031,8.21597]
[1779388918230,28.88,77721.14,42.5,-0.81068,0.00031,8.19983]
[1779388918254,28.88,77721.14,42.5,-0.81068,0.00031,8.19983]
[1779388919024,28.88,77721.14,42.5,-0.81068,0.00031,8.19983]
[1779388919237,28.88,77717.29,42.5,-0.81188,0.00031,8.16755]
[1779388924393,28.88,77717.83,42.5,-0.81172,0.00031,8.17191]
[1779388924464,28.88,77717.7,42.5,-0.81176,0.00031,8.17078]
[1779388927019,28.88,77717.7,42.5,-0.81176,0.00031,8.17074]
[1779388930583,28.88,77718.42,42.5,-0.81154,0.00031,8.17657]
[1779388931024,28.88,77718.42,42.5,-0.81154,0.00031,8.17657]
[1779388931080,28.88,77718.51,42.5,-0.81152,0.00031,8.17727]
[1779388933135,28.88,77718.51,42.5,-0.81152,0.00031,8.17722]
[1779388933156,28.88,77716.58,42.5,-0.81212,0.00031,8.16097]
[1779388934692,28.88,77716.58,42.5,-0.81212,0.00031,8.16097]
[1779388934723,28.88,77707.28,42.5,-0.81497,0.00031,8.08298]
[1779388936355,28.88,77708.65,42.5,-0.81455,0.00031,8.09448]
[1779388938370,28.88,77707.25,42.5,-0.81498,0.00031,8.08286]
[1779388939377,28.88,77700.71,42.5,-0.81697,0.0003,8.028]
[1779388940413,28.88,77700.71,42.5,-0.81697,0.0003,8.028]
[1779388941051,28.88,77700.71,42.5,-0.81697,0.0003,8.028]
[1779388941077,28.88,77697.27,42.5,-0.818,0.0003,7.99915]
[1779388942774,28.88,77697.27,42.5,-0.818,0.0003,7.99915]
[1779388942864,28.88,77682.86,42.5,-0.82233,0.0003,7.87759]
[1779388945442,28.88,77681.72,42.5,-0.8227,0.0003,7.86739]
[1779388950476,28.87,77678.06,42.5,-0.8238,0.0003,7.83589]
[1779388951484,28.87,77676.0,42.5,-0.82457,0.0003,7.80916]
[1779388953231,28.87,77676.0,42.5,-0.82457,0.0003,7.80916]
[1779388953498,28.87,77677.75,42.5,-0.82406,0.0003,7.82381]
[1779388955511,28.87,77676.18,42.5,-0.82453,0.0003,7.81043]
[1779388957021,28.87,77676.18,42.5,-0.82453,0.0003,7.81043]
[1779388957122,28.87,77677.16,42.5,-0.82424,0.0003,7.81865]
[1779388958533,28.87,77679.62,42.5,-0.82351,0.0003,7.83931]
[1779388959292,28.87,77679.62,42.5,-0.82351,0.0003,7.83931]
[1779388959541,28.87,77680.95,42.5,-0.82312,0.0003,7.85047]
[1779388963020,28.87,77680.61,42.5,-0.82323,0.0003,7.84741]
[1779388964576,28.87,77683.9,42.5,-0.82226,0.0003,7.87486]
[1779388965583,28.87,77686.48,42.5,-0.82149,0.0003,7.8965]
[1779388967597,28.87,77689.89,42.5,-0.82048,0.0003,7.92493]
[1779388969611,28.87,77691.69,42.5,-0.81996,0.0003,7.93974]
[1779388970618,28.86,77693.23,42.5,-0.8195,0.0003,7.95251]
[1779388971624,28.86,77694.91,42.5,-0.819,0.0003,7.96645]
[1779388977667,28.86,77693.16,42.5,-0.81958,0.0003,7.95033]
[1779388978674,28.86,77691.73,42.5,-0.82002,0.0003,7.93805]
[1779388983708,28.85,77693.51,42.5,-0.81952,0.0003,7.95199]
[1779388988744,28.85,77692.98,42.5,-0.81972,0.0003,7.94643]
[1779388993780,28.84,77692.45,42.5,-0.81992,0.0003,7.9409]
[1779388998815,28.84,77691.64,42.5,-0.8202,0.0003,7.93303]
[1779389003850,28.83,77691.67,42.5,-0.82022,0.0003,7.93231]
[1779389004804,28.83,77691.67,42.5,-0.82022,0.0003,7.93231]
[1779389005179,28.83,77691.67,42.5,-0.82022,0.0003,7.93231]
[1779389005228,28.83,77698.43,42.5,-0.81819,0.0003,7.9891]
[1779389006871,28.83,77703.41,42.5,-0.81668,0.0003,8.03106]
[1779389007878,28.83,77704.83,42.5,-0.81625,0.0003,8.04296]
[1779389008420,28.83,77704.83,42.5,-0.81625,0.0003,8.04296]
[1779389008473,28.83,77704.83,42.5,-0.81625,0.0003,8.04296]
[1779389017951,28.83,77704.62,42.5,-0.8165,0.0003,8.03095]
[1779389022989,28.83,77704.4,42.5,-0.81659,0.0003,8.02861]
[1779389026010,28.83,77702.33,42.5,-0.81723,0.0003,8.0109]
[1779389032052,28.82,77701.72,42.5,-0.81743,0.0003,8.00533]
[1779389037087,28.82,77701.52,42.5,-0.8175,0.0003,8.00331]
[1779389042122,28.82,77701.16,42.5,-0.81762,0.0003,7.99996]
[1779389047156,28.82,77702.12,42.5,-0.81734,0.0003,8.00774]
[1779389052192,28.82,77701.55,42.5,-0.81753,0.0003,8.00258]
[1779389057227,28.82,77702.03,42.5,-0.8174,0.0003,8.00629]
[1779389062262,28.82,77697.62,42.5,-0.81875,0.0003,7.96877]
[1779389067297,28.81,77696.54,42.5,-0.81908,0.0003,7.95932]
[1779389072332,28.81,77697.1,42.5,-0.81911,0.0003,7.9537]
[1779389078373,28.8,77697.65,42.5,-0.81899,0.0003,7.95701]
[1779389083408,28.8,77697.91,42.5,-0.81895,0.0003,7.95809]
[1779389088445,28.79,77697.32,42.5,-0.81917,0.0003,7.952]
[1779389089451,28.79,77695.06,42.5,-0.81986,0.0003,7.93271]
[1779389090458,28.79,77691.5,42.5,-0.82094,0.0003,7.90242]
[1779389093479,28.79,77692.88,42.5,-0.82055,0.0003,7.91352]
[1779389098527,28.78,77692.31,42.5,-0.82076,0.0003,7.90769]
[1779389100537,28.78,77688.62,42.5,-0.82187,0.0003,7.87632]
[1779389101544,28.78,77687.14,42.5,-0.82233,0.0003,7.86347]
[1779389104565,28.78,77689.26,42.5,-0.8217,0.0003,7.88106]
[1779389105572,28.78,77693.1,42.5,-0.82055,0.0003,7.9134]
[1779389106579,28.78,77694.61,42.5,-0.8201,0.0003,7.92603]
[1779389108593,28.78,77688.8,42.5,-0.82186,0.0003,7.87657]
[1779389109600,28.78,77686.17,42.5,-0.82266,0.0003,7.85414]
[1779389111827,28.78,77686.17,42.5,-0.82266,0.0003,7.85401]
[1779389111919,28.78,77686.17,42.5,-0.82266,0.0003,7.85401]
[1779389112006,28.78,77687.9,42.5,-0.82215,0.0003,7.86855]
[1779389112522,28.78,77687.9,42.5,-0.82215,0.0003,7.86855]
[1779389112621,28.78,77687.72,42.5,-0.8222,0.0003,7.86713]
[1779389113628,28.78,77687.72,42.5,-0.8222,0.0003,7.86713]
[1779389113736,28.78,77682.8,42.5,-0.82366,0.0003,7.82556]
[1779389115846,28.78,77682.3,42.5,-0.82382,0.0003,7.82123]
[1779389115865,28.78,77670.46,42.5,-0.82732,0.00029,7.72081]
[1779389118163,28.78,77670.28,42.5,-0.82738,0.00029,7.71923]
[1779389118219,28.78,77669.68,42.5,-0.82755,0.00029,7.71421]
[1779389119671,28.78,77664.1,42.5,-0.82918,0.00029,7.66702]
[1779389120649,28.78,77664.1,42.5,-0.82918,0.00029,7.66702]
[1779389120678,28.78,77663.41,42.5,-0.82938,0.00029,7.66125]
[1779389121552,28.78,77663.41,42.5,-0.82938,0.00029,7.66125]
[1779389123699,28.78,77654.92,42.5,-0.83183,0.00029,7.58961]
[1779389124706,28.78,77651.46,42.5,-0.83283,0.00029,7.56015]
[1779389125713,28.78,77646.33,42.5,-0.8343,0.00029,7.5166]
[1779389130754,28.78,77647.0,42.5,-0.8341,0.00029,7.52275]
[1779389135784,28.78,77647.0,42.5,-0.83423,0.00029,7.51397]
[1779389138237,28.78,77641.39,42.5,-0.83584,0.00028,7.46622]
[1779389139160,28.78,77641.39,42.5,-0.83584,0.00028,7.46622]
[1779389139220,28.78,77641.39,42.5,-0.83584,0.00028,7.46622]
[1779389139315,28.78,77638.92,42.5,-0.83655,0.00028,7.44505]
[1779389139598,28.78,77638.92,42.5,-0.83655,0.00028,7.44505]
[1779389139812,28.78,77638.92,42.5,-0.83655,0.00028,7.44489]
[1779389140819,28.78,77628.17,42.5,-0.83959,0.00028,7.35339]
[1779389143220,28.78,77627.01,42.5,-0.83992,0.00028,7.34344]
[1779389143270,28.78,77627.01,42.5,-0.83992,0.00028,7.34344]
[1779389143371,28.78,77626.5,42.5,-0.84006,0.00028,7.33913]
[1779389143792,28.78,77626.5,42.5,-0.84006,0.00028,7.33913]
[1779389144540,28.78,77626.05,42.5,-0.84019,0.00028,7.33536]
[1779389146228,28.78,77626.18,42.5,-0.84015,0.00028,7.33652]
[1779389146329,28.78,77629.36,42.5,-0.83925,0.00028,7.3636]
[1779389150010,28.78,77629.15,42.5,-0.83931,0.00028,7.3619]
[1779389151896,28.78,77633.87,42.5,-0.83798,0.00028,7.40209]
[1779389152903,28.78,77639.72,42.5,-0.83632,0.00028,7.45183]
[1779389154917,28.78,77639.37,42.5,-0.83642,0.00028,7.44873]
[1779389157938,28.78,77638.02,42.5,-0.83682,0.00028,7.43698]
[1779389159953,28.78,77636.13,42.5,-0.83736,0.00028,7.42075]
[1779389160960,28.78,77631.62,42.5,-0.83863,0.00028,7.38234]
[1779389165995,28.78,77631.16,42.5,-0.83877,0.00028,7.37836]
[1779389168022,28.78,77629.67,42.5,-0.83919,0.00028,7.36569]
[1779389171378,28.78,77629.76,42.5,-0.83916,0.00028,7.36648]
[1779389173043,28.78,77615.45,42.5,-0.84315,0.00028,7.24485]
[1779389174051,28.78,77611.79,42.5,-0.84416,0.00028,7.21375]
[1779389174819,28.78,77611.79,42.5,-0.84416,0.00028,7.21375]
[1779389175400,28.78,77611.79,42.5,-0.84416,0.00028,7.21375]
[1779389175435,28.78,77601.9,42.5,-0.84686,0.00027,7.12989]
[1779389175911,28.78,77601.9,42.5,-0.84686,0.00027,7.12989]
[1779389176265,28.78,77601.9,42.5,-0.84686,0.00027,7.12989]
[1779389178078,28.78,77604.42,42.5,-0.84615,0.00027,7.15206]
[1779389178655,28.78,77604.42,42.5,-0.84615,0.00027,7.15206]
[1779389180936,28.79,77604.43,42.5,-0.84613,0.00027,7.15277]
[1779389182239,28.79,77604.79,42.5,-0.84602,0.00027,7.15612]
[1779389186418,28.79,77606.9,42.5,-0.8454,0.00027,7.17521]
[1779389188149,28.79,77611.15,42.5,-0.84421,0.00028,7.2121]
[1779389189156,28.8,77612.49,42.5,-0.84383,0.00028,7.22373]
[1779389192177,28.8,77609.55,42.5,-0.84478,0.00027,7.19012]
[1779389196205,28.8,77608.11,42.5,-0.84514,0.00027,7.17884]
[1779389199225,28.8,77606.28,42.5,-0.84562,0.00027,7.16407]
[1779389200232,28.81,77603.97,42.5,-0.84624,0.00027,7.14471]
[1779389203254,28.81,77605.81,42.5,-0.84571,0.00027,7.1612]
[1779389207270,28.81,77606.08,42.5,-0.84561,0.00027,7.16434]
[1779389207365,28.81,77603.53,42.5,-0.8463,0.00027,7.14298]
[1779389213324,28.82,77603.68,42.5,-0.8462,0.00027,7.14603]
[1779389218358,28.83,77603.24,42.5,-0.84627,0.00027,7.14379]
[1779389221458,28.83,77604.15,42.5,-0.846,0.00027,7.1521]
[1779389221462,28.83,77605.47,42.5,-0.84563,0.00027,7.16359]
[1779389223394,28.83,77608.21,42.5,-0.84486,0.00027,7.1874]
[1779389226590,28.83,77608.6,42.5,-0.84473,0.00027,7.19145]
[1779389229436,28.84,77607.14,42.5,-0.84511,0.00027,7.17976]
[1779389234491,28.84,77606.77,42.5,-0.84519,0.00027,7.17735]
[1779389239506,28.85,77608.97,42.5,-0.84453,0.00027,7.19772]
[1779389244541,28.85,77608.99,42.5,-0.84449,0.00027,7.19901]
[1779389249576,28.85,77609.39,42.5,-0.84434,0.00027,7.2035]
[1779389254611,28.86,77609.51,42.5,-0.84443,0.00027,7.19633]
[1779389259646,28.86,77609.64,42.5,-0.84435,0.00027,7.19853]
[1779389264680,28.87,77609.94,42.5,-0.84423,0.00027,7.20235]
[1779389268709,28.87,77615.01,42.5,-0.8428,0.00028,7.24615]
[1779389269716,28.87,77620.78,42.5,-0.8412,0.00028,7.29525]
[1779389270722,28.87,77621.69,42.5,-0.84094,0.00028,7.30305]
[1779389271730,28.87,77627.03,42.5,-0.83945,0.00028,7.34839]
[1779389276765,28.87,77627.79,42.5,-0.83923,0.00028,7.35497]
[1779389278782,28.87,77625.45,42.5,-0.83988,0.00028,7.33516]
[1779389279787,28.87,77622.42,42.5,-0.84073,0.00028,7.30949]
[1779389284822,28.87,77622.5,42.5,-0.8407,0.00028,7.31047]
[1779389289857,28.88,77621.54,42.5,-0.84095,0.00028,7.30265]
[1779389292880,28.88,77614.29,42.5,-0.84296,0.00028,7.24143]
[1779389293707,28.88,77614.29,42.5,-0.84296,0.00028,7.24143]
[1779389293887,28.88,77610.21,42.5,-0.84408,0.00027,7.20695]
[1779389294894,28.88,77607.72,42.5,-0.84476,0.00027,7.18601]
[1779389295901,28.88,77606.12,42.5,-0.84519,0.00027,7.17266]
[1779389300935,28.88,77605.23,42.5,-0.84539,0.00027,7.16636]
[1779389304564,28.89,77602.27,42.5,-0.84618,0.00027,7.14206]
[1779389305442,28.89,77602.27,42.5,-0.84618,0.00027,7.14206]
[1779389305543,28.89,77592.99,42.5,-0.84868,0.00027,7.06378]
[1779389306378,28.89,77584.44,42.5,-0.85099,0.00027,6.99116]
[1779389307411,28.89,77584.44,42.5,-0.85099,0.00027,6.99116]
[1779389307984,28.88,77583.96,42.5,-0.85112,0.00027,6.98686]
[1779389308992,28.88,77584.09,42.5,-0.85109,0.00027,6.98788]
[1779389309999,28.88,77587.91,42.5,-0.85007,0.00027,7.0201]
[1779389311006,28.88,77592.58,42.5,-0.84897,0.00027,7.05027]
[1779389313403,28.88,77594.11,42.5,-0.84857,0.00027,7.06293]
[1779389315038,28.88,77600.86,42.5,-0.84675,0.00027,7.11973]
[1779389316051,28.88,77602.64,42.5,-0.84627,0.00027,7.13462]
[1779389317619,28.88,77602.64,42.5,-0.84627,0.00027,7.13462]
[1779389317760,28.88,77602.64,42.5,-0.84627,0.00027,7.13462]
[1779389318762,28.88,77602.1,42.5,-0.84643,0.00027,7.12979]
[1779389318069,28.88,77600.0,42.5,-0.847,0.00027,7.11201]
[1779389318917,28.88,77600.0,42.5,-0.847,0.00027,7.11201]
[1779389319002,28.88,77600.0,42.5,-0.847,0.00027,7.11201]
[1779389319432,28.88,77600.0,42.5,-0.847,0.00027,7.11201]
[1779389319194,28.88,77522.19,42.5,-0.86719,0.00025,6.45665]
[1779389320128,28.88,77522.19,42.5,-0.86719,0.00025,6.45665]
[1779389320189,28.88,77494.67,42.5,-0.87388,0.00024,6.2272]
[1779389321155,28.88,77494.67,42.5,-0.87388,0.00024,6.2272]
[1779389321174,28.88,77485.49,42.5,-0.87606,0.00024,6.15118]
[1779389322149,28.88,77485.49,42.5,-0.87606,0.00024,6.15118]
[1779389322239,28.88,77491.82,42.5,-0.87454,0.00024,6.20415]
[1779389323119,28.88,77491.74,42.5,-0.87454,0.00024,6.20418]
[1779389324271,28.89,77464.54,42.5,-0.88087,0.00023,5.98055]
[1779389325090,28.89,77464.54,42.5,-0.88087,0.00023,5.98055]
[1779389325147,28.89,77474.3,42.5,-0.8786,0.00023,6.06138]
[1779389326147,28.89,77474.49,42.5,-0.87854,0.00023,6.06361]
[1779389327162,28.91,77473.26,42.5,-0.87867,0.00023,6.05892]
[1779389328167,28.91,77470.71,42.5,-0.87925,0.00023,6.0385]
[1779389329175,28.91,77483.55,42.5,-0.87623,0.00024,6.14508]
[1779389329972,28.91,77483.55,42.5,-0.87623,0.00024,6.14508]
[1779389330183,28.92,77488.63,42.5,-0.87501,0.00024,6.1879]
[1779389331189,28.92,77493.1,42.5,-0.87392,0.00024,6.22558]
[1779389332004,28.92,77493.1,42.5,-0.87392,0.00024,6.22558]
[1779389332355,28.92,77493.1,42.5,-0.87392,0.00024,6.22558]
[1779389332394,28.92,77501.95,42.5,-0.87179,0.00024,6.29933]
[1779389334210,28.92,77497.13,42.5,-0.87292,0.00024,6.26038]
[1779389335231,28.92,77499.31,42.5,-0.87239,0.00024,6.27866]
[1779389336075,28.92,77499.31,42.5,-0.87239,0.00024,6.27866]
[1779389336243,28.93,77475.84,42.5,-0.87793,0.00023,6.08523]
[1779389337462,28.93,77474.75,42.5,-0.87815,0.00023,6.07727]
[1779389339252,28.93,77471.78,42.5,-0.87883,0.00023,6.05336]
[1779389340257,28.93,77473.33,42.5,-0.87845,0.00023,6.06665]
[1779389341264,28.94,77469.76,42.5,-0.87926,0.00023,6.03787]
[1779389342273,28.94,77468.52,42.5,-0.87953,0.00023,6.02827]
[1779389343279,28.94,77475.9,42.5,-0.87781,0.00023,6.08949]
[1779389344287,28.94,77482.99,42.5,-0.87613,0.00024,6.14848]
[1779389345293,28.94,77485.8,42.5,-0.87545,0.00024,6.17217]
[1779389346301,28.94,77485.48,42.5,-0.87552,0.00024,6.16991]
[1779389347487,28.94,77485.48,42.5,-0.87552,0.00024,6.16991]
[1779389347554,28.95,77489.34,42.5,-0.87458,0.00024,6.20257]
[1779389348491,28.95,77489.34,42.5,-0.87458,0.00024,6.20257]
[1779389348548,28.95,77497.3,42.5,-0.87266,0.00024,6.2692]
[1779389350329,28.95,77489.72,42.5,-0.87446,0.00024,6.2068]
[1779389351337,28.95,77478.6,42.5,-0.87707,0.00023,6.1153]
[1779389352347,28.95,77473.47,42.5,-0.87826,0.00023,6.07356]
[1779389353352,28.95,77469.86,42.5,-0.87908,0.00023,6.04437]
[1779389355542,28.96,77470.81,42.5,-0.87884,0.00023,6.05269]
[1779389355596,28.96,77465.1,42.5,-0.88013,0.00023,6.00697]
[1779389356307,28.96,77465.1,42.5,-0.88013,0.00023,6.00697]
[1779389356598,28.96,77465.1,42.5,-0.88013,0.00023,6.00697]
[1779389356681,28.96,77453.78,42.5,-0.88269,0.00023,5.91498]
[1779389357052,28.96,77453.78,42.5,-0.88269,0.00023,5.91498]
[1779389357549,28.96,77453.78,42.5,-0.88269,0.00023,5.91498]
[1779389357550,28.96,77440.64,42.5,-0.88562,0.00022,5.80874]
[1779389359402,28.97,77433.68,42.5,-0.88714,0.00022,5.75315]
[1779389360412,28.97,77433.68,42.5,-0.88714,0.00022,5.75315]
[1779389360474,28.97,77433.57,42.5,-0.88713,0.00022,5.75347]
[1779389362423,28.97,77438.08,42.5,-0.88612,0.00022,5.79061]
[1779389363212,28.97,77438.08,42.5,-0.88612,0.00022,5.79061]
[1779389363501,28.97,77438.08,42.5,-0.88612,0.00022,5.79061]
[1779389363593,29.0,77444.7,42.5,-0.88446,0.00022,5.8511]
[1779389365444,29.0,77442.02,42.5,-0.88503,0.00022,5.83034]
[1779389366451,29.0,77443.54,42.5,-0.88467,0.00022,5.84319]
[1779389369471,29.05,77451.24,42.5,-0.88258,0.00023,5.91881]
[1779389370480,29.05,77454.87,42.5,-0.88174,0.00023,5.94908]
[1779389371486,29.05,77449.05,42.5,-0.88318,0.00023,5.89342]
[1779389372492,29.05,77450.76,42.5,-0.88278,0.00023,5.90808]
[1779389373499,29.09,77457.48,42.5,-0.88094,0.00023,5.97384]
[1779389375514,29.1,77458.9,42.5,-0.88056,0.00023,5.98741]
[1779389377021,29.1,77459.92,42.5,-0.8803,0.00023,5.99671]
[1779389380549,29.12,77461.69,42.5,-0.87979,0.00023,6.01503]
[1779389382732,29.12,77445.61,42.5,-0.88339,0.00022,5.88586]
[1779389383570,29.12,77445.61,42.5,-0.88337,0.00022,5.88662]
[1779389384577,29.13,77441.99,42.5,-0.88416,0.00022,5.85774]
[1779389385584,29.13,77440.67,42.5,-0.88444,0.00022,5.84753]
[1779389388628,29.16,77453.47,42.5,-0.8813,0.00023,5.96069]
[1779389390619,29.19,77455.58,42.5,-0.88059,0.00023,5.98605]
[1779389391626,29.19,77453.25,42.5,-0.88111,0.00023,5.9674]
[1779389392633,29.19,77451.66,42.5,-0.88147,0.00023,5.9548]
[1779389394168,29.19,77452.1,42.5,-0.88136,0.00023,5.95868]
[1779389394647,29.19,77455.26,42.5,-0.88062,0.00023,5.985]
[1779389395654,29.2,77462.53,42.5,-0.87894,0.00023,6.04475]
[1779389396661,29.2,77464.94,42.5,-0.87837,0.00023,6.06494]
[1779389399213,29.2,77464.91,42.5,-0.87833,0.00023,6.0664]
[1779389399682,29.23,77463.43,42.5,-0.87843,0.00023,6.06279]
[1779389400690,29.26,77461.5,42.5,-0.87863,0.00023,6.05554]
[1779389402712,29.27,77461.06,42.5,-0.87872,0.00023,6.05245]
[1779389402716,29.27,77454.01,42.5,-0.8803,0.00023,5.9961]
[1779389403723,29.27,77458.07,42.5,-0.87935,0.00023,6.02997]
[1779389404257,29.27,77458.07,42.5,-0.87935,0.00023,6.02997]
[1779389404731,29.27,77459.81,42.5,-0.87894,0.00023,6.04462]
[1779389405738,29.27,77452.66,42.5,-0.88056,0.00023,5.9868]
[1779389406745,29.27,77450.61,42.5,-0.88102,0.00023,5.97045]
[1779389407751,29.28,77448.9,42.5,-0.88139,0.00023,5.95727]
[1779389410773,29.28,77450.18,42.5,-0.88105,0.00023,5.9696]
[1779389412787,29.29,77451.84,42.5,-0.88063,0.00023,5.98434]
[1779389415448,29.29,77452.17,42.5,-0.88054,0.00023,5.98765]
[1779389416815,29.34,77458.82,42.5,-0.87866,0.00023,6.05423]
[1779389418369,29.34,77458.82,42.5,-0.87866,0.00023,6.05423]
[1779389418378,29.36,77461.25,42.5,-0.87794,0.00023,6.07976]
[1779389419602,29.36,77461.25,42.5,-0.87794,0.00023,6.07976]
[1779389419774,29.36,77461.25,42.5,-0.87794,0.00023,6.07976]
[1779389419617,29.37,77457.64,42.5,-0.87861,0.00023,6.0559]
[1779389420843,29.38,77459.57,42.5,-0.87815,0.00023,6.07232]
[1779389422249,29.38,77459.57,42.5,-0.87815,0.00023,6.07232]
[1779389422546,29.41,77461.44,42.5,-0.87748,0.00023,6.09572]
[1779389423864,29.46,77466.81,42.5,-0.8758,0.00023,6.15461]
[1779389424871,29.49,77469.17,42.5,-0.87505,0.00023,6.18097]
[1779389427892,29.49,77470.67,42.5,-0.87464,0.00023,6.19504]
[1779389431540,29.5,77468.24,42.5,-0.87529,0.00023,6.16863]
[1779389432927,29.5,77469.74,42.5,-0.87492,0.00023,6.18141]
[1779389435954,29.51,77468.06,42.5,-0.87526,0.00023,6.16967]
[1779389437200,29.51,77468.06,42.5,-0.87526,0.00023,6.16967]
[1779389441997,29.52,77465.44,42.5,-0.87576,0.00023,6.15226]
[1779389443005,29.53,77467.36,42.5,-0.87529,0.00023,6.16844]
[1779389444012,29.53,77465.24,42.5,-0.87577,0.00023,6.15194]
[1779389447032,29.54,77468.72,42.5,-0.8749,0.00023,6.18206]
[1779389449047,29.54,77469.87,42.5,-0.8746,0.00023,6.19263]
[1779389450613,29.54,77463.48,42.5,-0.87606,0.00023,6.14153]
[1779389452068,29.55,77455.74,42.5,-0.8778,0.00023,6.0803]
[1779389454082,29.58,77456.63,42.5,-0.87736,0.00023,6.0957]
[1779389458110,29.68,77457.79,42.5,-0.87629,0.00023,6.13317]
[1779389460457,29.7,77458.53,42.5,-0.87592,0.00023,6.14591]
[1779389460534,29.7,77458.53,42.5,-0.87592,0.00023,6.14591]
[1779389460559,29.7,77456.55,42.5,-0.87636,0.00023,6.13064]
[1779389462379,29.71,77456.02,42.5,-0.87646,0.00023,6.12702]
[1779389462445,29.71,77438.09,42.5,-0.8805,0.00022,5.98405]
[1779389464167,29.74,77433.94,42.5,-0.88119,0.00022,5.95957]
[1779389466181,29.8,77434.04,42.5,-0.88067,0.00022,5.97772]
[1779389466869,29.8,77434.04,42.5,-0.88067,0.00022,5.97772]
[1779389467192,29.83,77435.77,42.5,-0.88004,0.00022,6.00007]
[1779389468202,29.86,77442.56,42.5,-0.87828,0.00023,6.06256]
[1779389469208,29.89,77451.39,42.5,-0.87605,0.00023,6.14103]
[1779389470215,29.89,77447.82,42.5,-0.87684,0.00023,6.11313]
[1779389475250,29.9,77449.48,42.5,-0.87637,0.00023,6.1296]
[1779389477264,29.91,77453.07,42.5,-0.87552,0.00023,6.15955]
[1779389479280,29.91,77456.78,42.5,-0.87463,0.00023,6.1904]
[1779389480288,29.91,77461.66,42.5,-0.87349,0.00023,6.23005]
[1779389480960,29.91,77461.66,42.5,-0.87349,0.00023,6.23005]
[1779389481306,29.91,77461.66,42.5,-0.87349,0.00023,6.23005]
[1779389481312,29.91,77461.66,42.5,-0.87349,0.00023,6.23005]
[1779389481325,29.92,77464.78,42.5,-0.87275,0.00023,6.25559]
[1779389483309,29.92,77472.72,42.5,-0.87087,0.00023,6.32027]
[1779389484316,29.92,77474.58,42.5,-0.87042,0.00023,6.33565]
[1779389485327,29.92,77475.98,42.5,-0.87008,0.00024,6.34726]
[1779389489355,29.93,77477.58,42.5,-0.86967,0.00024,6.36135]
[1779389493382,29.93,77480.71,42.5,-0.86905,0.00024,6.37852]
[1779389494390,29.93,77478.18,42.5,-0.86964,0.00024,6.35845]
[1779389495397,29.93,77480.74,42.5,-0.86903,0.00024,6.37932]
[1779389496406,29.93,77485.34,42.5,-0.86793,0.00024,6.41666]
[1779389497584,29.94,77496.9,42.5,-0.86514,0.00024,6.51043]
[1779389499427,29.94,77498.39,42.5,-0.86478,0.00024,6.52259]
[1779389503194,29.94,77498.31,42.5,-0.86476,0.00024,6.52302]
[1779389503375,29.94,77498.31,42.5,-0.86476,0.00024,6.52302]
[1779389503378,29.94,77498.31,42.5,-0.86476,0.00024,6.52302]
[1779389503828,29.94,77498.31,42.5,-0.86476,0.00024,6.52302]
[1779389503851,29.94,77502.84,42.5,-0.86365,0.00024,6.56001]
[1779389505477,29.94,77505.77,42.5,-0.86292,0.00024,6.58443]
[1779389505996,29.94,77505.77,42.5,-0.86292,0.00024,6.58443]
[1779389506316,29.94,77505.77,42.5,-0.86292,0.00024,6.58443]
[1779389506653,29.94,77505.77,42.5,-0.86292,0.00024,6.58443]
[1779389506715,29.95,77512.67,42.5,-0.86122,0.00025,6.64064]
[1779389508498,29.95,77517.01,42.5,-0.86013,0.00025,6.6764]
[1779389510512,29.95,77517.92,42.5,-0.85989,0.00025,6.68411]
[1779389512526,29.95,77521.21,42.5,-0.85907,0.00025,6.71108]
[1779389513534,29.95,77520.0,42.5,-0.85936,0.00025,6.70137]
[1779389515994,29.95,77519.45,42.5,-0.8595,0.00025,6.69711]
[1779389516555,29.95,77516.03,42.5,-0.86034,0.00025,6.66945]
[1779389517562,29.95,77512.6,42.5,-0.86118,0.00025,6.64174]
[1779389522598,29.96,77511.54,42.5,-0.86141,0.00025,6.63407]
[1779389524612,29.96,77509.99,42.5,-0.86178,0.00025,6.6219]
[1779389525619,29.96,77508.79,42.5,-0.86207,0.00025,6.61259]
[1779389527633,29.96,77515.85,42.5,-0.86031,0.00025,6.67027]
[1779389528061,29.96,77515.85,42.5,-0.86031,0.00025,6.67027]
[1779389528341,29.96,77515.85,42.5,-0.86031,0.00025,6.67027]
[1779389528642,29.96,77517.41,42.5,-0.85992,0.00025,6.68307]
[1779389529649,29.96,77518.93,42.5,-0.85954,0.00025,6.69553]
[1779389531837,29.96,77522.64,42.5,-0.85861,0.00025,6.72587]
[1779389532607,29.96,77522.64,42.5,-0.85861,0.00025,6.72587]
[1779389533672,29.96,77522.64,42.5,-0.85861,0.00025,6.72595]
[1779389533676,29.96,77522.64,42.5,-0.85861,0.00025,6.72595]
[1779389533781,29.96,77519.6,42.5,-0.85936,0.00025,6.70135]
[1779389534114,29.96,77519.6,42.5,-0.85936,0.00025,6.70135]
[1779389534387,29.96,77519.6,42.5,-0.85936,0.00025,6.70135]
[1779389534509,29.96,77519.6,42.5,-0.85936,0.00025,6.70135]
[1779389534766,29.96,77519.6,42.5,-0.85936,0.00025,6.70135]
[1779389534835,29.96,77465.74,42.5,-0.87231,0.00023,6.26683]
[1779389535130,29.96,77465.74,42.5,-0.87231,0.00023,6.26683]
[1779389536150,29.96,77465.74,42.5,-0.87231,0.00023,6.26689]
[1779389536215,29.96,77465.74,42.5,-0.87231,0.00023,6.26689]
[1779389536820,29.96,77465.74,42.5,-0.87231,0.00023,6.26689]
[1779389536901,29.96,77391.26,42.5,-0.88886,0.00021,5.67634]
[1779389537115,29.96,77391.26,42.5,-0.88886,0.00021,5.67634]
[1779389537784,29.96,77391.26,42.5,-0.88886,0.00021,5.67634]
[1779389537846,29.96,77395.21,42.5,-0.88801,0.00021,5.70765]
[1779389538491,29.96,77395.21,42.5,-0.88801,0.00021,5.70765]
[1779389538677,29.96,77395.21,42.5,-0.88801,0.00021,5.70765]
[1779389538916,29.96,77395.21,42.5,-0.88801,0.00021,5.70765]
[1779389538971,29.96,77395.21,42.5,-0.88801,0.00021,5.70765]
[1779389538925,29.96,77364.97,42.5,-0.8943,0.0002,5.47332]
[1779389539982,29.96,77364.97,42.5,-0.89431,0.0002,5.47296]
[1779389540206,29.96,77364.97,42.5,-0.89431,0.0002,5.47296]
[1779389540757,29.96,77312.71,42.5,-0.90457,0.00019,5.07662]
[1779389541769,29.95,77280.04,42.5,-0.91069,0.00018,4.83144]
[1779389542766,29.95,77280.04,42.5,-0.91069,0.00018,4.83144]
[1779389542831,29.97,77277.44,42.5,-0.91101,0.00018,4.81841]
[1779389544806,29.99,77285.35,42.5,-0.90943,0.00018,4.88221]
[1779389545807,30.02,77301.44,42.5,-0.90621,0.00019,5.01147]
[1779389546819,30.03,77298.93,42.5,-0.9066,0.00019,4.99582]
[1779389547135,30.03,77298.93,42.5,-0.9066,0.00019,4.99582]
[1779389547834,30.03,77281.97,42.5,-0.90971,0.00018,4.87098]
[1779389548795,30.03,77281.97,42.5,-0.90971,0.00018,4.87098]
[1779389548906,30.03,77281.97,42.5,-0.90971,0.00018,4.87098]
[1779389548891,30.03,77285.27,42.5,-0.90913,0.00018,4.89441]
[1779389550586,30.05,77285.27,42.5,-0.90901,0.00018,4.89908]
[1779389550853,30.06,77295.71,42.5,-0.90698,0.00018,4.98049]
[1779389551861,30.07,77306.32,42.5,-0.90506,0.00019,5.05366]
[1779389552867,30.08,77325.63,42.5,-0.90133,0.00019,5.20018]
[1779389553810,30.08,77325.63,42.5,-0.90133,0.00019,5.20018]
[1779389553820,30.08,77325.63,42.5,-0.90133,0.00019,5.20018]
[1779389553919,30.08,77297.21,42.5,-0.9067,0.00019,4.9884]
[1779389554237,30.08,77297.21,42.5,-0.9067,0.00019,4.9884]
[1779389554844,30.08,77297.21,42.5,-0.9067,0.00019,4.9884]
[1779389554892,30.08,77302.1,42.5,-0.90579,0.00019,5.02458]
[1779389555304,30.08,77302.1,42.5,-0.90579,0.00019,5.02458]
[1779389555636,30.08,77302.1,42.5,-0.90579,0.00019,5.02458]
[1779389555900,30.09,77300.91,42.5,-0.90593,0.00019,5.01911]
[1779389556402,30.09,77300.91,42.5,-0.90593,0.00019,5.01911]
[1779389556898,30.1,77271.02,42.5,-0.91132,0.00018,4.80265]
[1779389557938,30.1,77270.07,42.5,-0.91147,0.00018,4.79635]
[1779389559917,30.14,77265.75,42.5,-0.91195,0.00018,4.77683]
[1779389560925,30.15,77272.23,42.5,-0.91078,0.00018,4.82443]
[1779389562938,30.15,77279.78,42.5,-0.90939,0.00018,4.88052]
[1779389563947,30.17,77286.85,42.5,-0.90799,0.00018,4.93692]
[1779389564961,30.18,77300.32,42.5,-0.9054,0.00019,5.03991]
[1779389565961,30.18,77316.86,42.5,-0.90226,0.00019,5.16346]
[1779389566522,30.18,77316.86,42.5,-0.90226,0.00019,5.16346]
[1779389566556,30.18,77316.86,42.5,-0.90226,0.00019,5.16346]
[1779389566968,30.18,77316.89,42.5,-0.90225,0.00019,5.16373]
[1779389567975,30.18,77324.58,42.5,-0.90076,0.00019,5.22172]
[1779389568982,30.18,77329.25,42.5,-0.89986,0.00019,5.25676]
[1779389570306,30.18,77328.27,42.5,-0.90005,0.00019,5.2493]
[1779389570575,30.18,77328.27,42.5,-0.90005,0.00019,5.2493]
[1779389570617,30.18,77329.94,42.5,-0.89973,0.00019,5.26187]
[1779389571347,30.18,77338.84,42.5,-0.89799,0.0002,5.32893]
[1779389573016,30.18,77353.27,42.5,-0.8951,0.0002,5.43904]
[1779389574028,30.18,77341.49,42.5,-0.89745,0.0002,5.34935]
[1779389575480,30.18,77326.31,42.5,-0.90044,0.00019,5.23451]
[1779389576820,30.18,77326.27,42.5,-0.90045,0.00019,5.23393]
[1779389577436,30.18,77331.8,42.5,-0.89937,0.0002,5.27553]
[1779389578483,30.18,77331.8,42.5,-0.89937,0.0002,5.27553]
[1779389578554,30.18,77326.78,42.5,-0.90034,0.00019,5.23808]
[1779389580548,30.18,77326.17,42.5,-0.90046,0.00019,5.23338]
[1779389580615,30.18,77306.54,42.5,-0.90422,0.00019,5.08669]
[1779389581785,30.18,77293.01,42.5,-0.90674,0.00018,4.9866]
[1779389582084,30.18,77293.23,42.5,-0.9067,0.00018,4.9883]
[1779389583092,30.18,77294.52,42.5,-0.90645,0.00019,4.99811]
[1779389584098,30.18,77296.71,42.5,-0.90604,0.00019,5.01456]
[1779389585066,30.18,77296.71,42.5,-0.90604,0.00019,5.01456]
[1779389585809,30.19,77306.04,42.5,-0.90427,0.00019,5.08463]
[1779389587713,30.19,77314.4,42.5,-0.90268,0.00019,5.14698]
[1779389588726,30.19,77311.15,42.5,-0.9033,0.00019,5.12292]
[1779389589843,30.19,77313.58,42.5,-0.90283,0.00019,5.14114]
[1779389590912,30.19,77327.67,42.5,-0.90011,0.00019,5.24715]
[1779389592477,30.19,77327.79,42.5,-0.90009,0.00019,5.24805]
[1779389592493,30.19,77334.75,42.5,-0.89871,0.0002,5.301]
[1779389593806,30.2,77342.76,42.5,-0.8971,0.0002,5.36301]
[1779389595024,30.2,77348.73,42.5,-0.89589,0.0002,5.4089]
[1779389596520,30.2,77348.73,42.5,-0.89589,0.0002,5.4089]
[1779389596572,30.2,77348.73,42.5,-0.89589,0.0002,5.4089]
[1779389596899,30.2,77348.73,42.5,-0.89589,0.0002,5.4089]
[1779389597000,30.2,77351.35,42.5,-0.89534,0.0002,5.42992]
[1779389597250,30.2,77351.35,42.5,-0.89534,0.0002,5.42992]
[1779389597601,30.2,77351.35,42.5,-0.89534,0.0002,5.42992]
[1779389597950,30.2,77351.35,42.5,-0.89534,0.0002,5.42992]
[1779389598011,30.2,77348.0,42.5,-0.896,0.0002,5.40495]
[1779389599222,30.21,77345.05,42.5,-0.89657,0.0002,5.38304]
[1779389601239,30.21,77348.35,42.5,-0.89588,0.0002,5.40917]
[1779389603253,30.21,77354.23,42.5,-0.89468,0.0002,5.45496]
[1779389604260,30.22,77356.79,42.5,-0.89415,0.0002,5.47499]
[1779389607683,30.22,77358.24,42.5,-0.89382,0.0002,5.48734]
[1779389609298,30.22,77355.88,42.5,-0.89427,0.0002,5.47013]
[1779389611312,30.23,77358.13,42.5,-0.89394,0.0002,5.47916]
[1779389612319,30.23,77360.01,42.5,-0.89355,0.0002,5.49394]
[1779389613798,30.23,77360.01,42.5,-0.89355,0.0002,5.49394]
[1779389613893,30.23,77353.26,42.5,-0.89489,0.0002,5.44325]
[1779389615346,30.23,77350.39,42.5,-0.89546,0.0002,5.42188]
[1779389617360,30.23,77353.34,42.5,-0.89484,0.0002,5.44526]
[1779389618367,30.24,77357.28,42.5,-0.89403,0.0002,5.47576]
[1779389619374,30.24,77354.1,42.5,-0.89467,0.0002,5.45161]
[1779389620381,30.24,77349.85,42.5,-0.89553,0.0002,5.41933]
[1779389621388,30.24,77346.47,42.5,-0.8962,0.0002,5.39375]
[1779389622395,30.24,77344.63,42.5,-0.89656,0.0002,5.37993]
[1779389623402,30.24,77342.98,42.5,-0.89688,0.0002,5.36759]
[1779389624200,30.24,77342.98,42.5,-0.89688,0.0002,5.36759]
[1779389626061,30.24,77323.81,42.5,-0.90065,0.00019,5.22288]
[1779389627430,30.24,77324.88,42.5,-0.90044,0.00019,5.23075]
[1779389628557,30.24,77328.99,42.5,-0.89964,0.00019,5.26201]
[1779389629731,30.24,77331.97,42.5,-0.89905,0.0002,5.28478]
[1779389631458,30.24,77333.13,42.5,-0.8988,0.0002,5.29423]
[1779389634480,30.25,77331.46,42.5,-0.8991,0.0002,5.2826]
[1779389635487,30.25,77328.05,42.5,-0.89976,0.00019,5.25729]
[1779389638508,30.25,77330.38,42.5,-0.89931,0.0002,5.27447]
[1779389640647,30.24,77330.15,42.5,-0.89936,0.00019,5.27263]
[1779389640651,30.24,77337.96,42.5,-0.89783,0.0002,5.33135]
[1779389641827,30.24,77337.96,42.5,-0.89783,0.0002,5.33135]
[1779389641856,30.24,77340.04,42.5,-0.89743,0.0002,5.34681]
[1779389642629,30.24,77340.04,42.5,-0.89743,0.0002,5.34681]
[1779389642637,30.24,77336.89,42.5,-0.89805,0.0002,5.32302]
[1779389644994,30.24,77337.11,42.5,-0.89801,0.0002,5.32447]
[1779389644555,30.24,77341.23,42.5,-0.8972,0.0002,5.35537]
[1779389646958,30.24,77341.86,42.5,-0.89709,0.0002,5.35994]
[1779389647013,30.24,77336.87,42.5,-0.89808,0.0002,5.32174]
[1779389648971,30.24,77336.87,42.5,-0.89808,0.0002,5.32174]
[1779389650209,30.24,77335.91,42.5,-0.89828,0.0002,5.3141]
[1779389650324,30.24,77335.91,42.5,-0.89828,0.0002,5.3141]
[1779389650597,30.24,77331.36,42.5,-0.89918,0.0002,5.27961]
[1779389652945,30.24,77330.36,42.5,-0.89938,0.00019,5.27191]
[1779389653025,30.24,77330.36,42.5,-0.89938,0.00019,5.27191]
[1779389653005,30.24,77340.53,42.5,-0.89738,0.0002,5.34881]
[1779389654599,30.24,77340.69,42.5,-0.89735,0.0002,5.35002]
[1779389655063,30.24,77347.59,42.5,-0.89597,0.0002,5.40232]
[1779389655548,30.24,77347.59,42.5,-0.89597,0.0002,5.40232]
[1779389655808,30.24,77347.59,42.5,-0.89597,0.0002,5.40232]
[1779389655862,30.24,77340.06,42.5,-0.89747,0.0002,5.34528]
[1779389656644,30.24,77339.95,42.5,-0.8975,0.0002,5.34412]
[1779389657364,30.24,77339.95,42.5,-0.8975,0.0002,5.34412]
[1779389657714,30.24,77339.95,42.5,-0.8975,0.0002,5.34412]
[1779389657773,30.24,77349.4,42.5,-0.89563,0.0002,5.41543]
[1779389659054,30.24,77361.8,42.5,-0.89311,0.0002,5.51029]
[1779389660030,30.24,77361.8,42.5,-0.89311,0.0002,5.51029]
[1779389660045,30.24,77353.18,42.5,-0.89486,0.0002,5.44466]
[1779389660254,30.24,77353.18,42.5,-0.89486,0.0002,5.44466]
[1779389660673,30.24,77353.18,42.5,-0.89486,0.0002,5.44466]
[1779389661682,30.24,77345.16,42.5,-0.89647,0.0002,5.38328]
[1779389663107,30.24,77345.16,42.5,-0.89647,0.0002,5.38328]
[1779389662688,30.23,77345.62,42.5,-0.89639,0.0002,5.3864]
[1779389663785,30.23,77345.62,42.5,-0.89639,0.0002,5.3864]
[1779389663878,30.23,77352.94,42.5,-0.89493,0.0002,5.44173]
[1779389665709,30.23,77355.67,42.5,-0.8944,0.0002,5.46189]
[1779389666716,30.23,77362.63,42.5,-0.893,0.0002,5.51468]
[1779389667723,30.23,77360.77,42.5,-0.89339,0.0002,5.50007]
[1779389668730,30.23,77362.12,42.5,-0.89313,0.0002,5.50993]
[1779389669737,30.23,77360.54,42.5,-0.89346,0.0002,5.49741]
[1779389670744,30.22,77355.54,42.5,-0.89448,0.0002,5.45879]
[1779389671751,30.22,77353.94,42.5,-0.89496,0.0002,5.43721]
[1779389674772,30.22,77352.46,42.5,-0.89529,0.0002,5.42485]
[1779389676786,30.22,77345.1,42.5,-0.89678,0.0002,5.36827]
[1779389677887,30.21,77334.38,42.5,-0.8989,0.0002,5.28693]
[1779389678454,30.21,77334.38,42.5,-0.8989,0.0002,5.28693]
[1779389679075,30.21,77334.38,42.5,-0.8989,0.0002,5.28693]
[1779389679101,30.21,77326.78,42.5,-0.9004,0.00019,5.22929]
[1779389679476,30.21,77326.78,42.5,-0.9004,0.00019,5.22929]
[1779389680390,30.21,77326.78,42.5,-0.9004,0.00019,5.22929]
[1779389681060,30.21,77306.53,42.5,-0.90427,0.00019,5.07803]
[1779389681684,30.21,77306.53,42.5,-0.90427,0.00019,5.07803]
[1779389681841,30.21,77306.53,42.5,-0.90427,0.00019,5.07803]
[1779389681932,30.21,77306.53,42.5,-0.90427,0.00019,5.07803]
[1779389682029,30.21,77293.64,42.5,-0.90668,0.00018,4.98273]
[1779389682363,30.21,77293.64,42.5,-0.90668,0.00018,4.98273]
[1779389683020,30.21,77293.64,42.5,-0.90668,0.00018,4.98273]
[1779389683033,30.21,77292.46,42.5,-0.90689,0.00018,4.97435]
[1779389683676,30.21,77292.46,42.5,-0.90689,0.00018,4.97435]
[1779389683990,30.21,77292.46,42.5,-0.90689,0.00018,4.97435]
[1779389685437,30.21,77293.36,42.5,-0.90672,0.00018,4.98108]
[1779389685777,30.21,77293.36,42.5,-0.90672,0.00018,4.98108]
[1779389686927,30.21,77293.32,42.5,-0.90673,0.00018,4.9809]
[1779389686933,30.22,77300.18,42.5,-0.90544,0.00019,5.03188]
[1779389688956,30.22,77300.4,42.5,-0.9054,0.00019,5.0335]
[1779389688995,30.22,77296.17,42.5,-0.90617,0.00019,5.00283]
[1779389690891,30.22,77289.5,42.5,-0.9074,0.00018,4.95402]
[1779389692010,30.22,77289.5,42.5,-0.90738,0.00018,4.95464]
[1779389692788,30.22,77289.5,42.5,-0.90738,0.00018,4.95464]
[1779389693921,30.22,77288.37,42.5,-0.90758,0.00018,4.94671]
[1779389694928,30.22,77282.14,42.5,-0.90871,0.00018,4.90148]
[1779389695936,30.22,77287.04,42.5,-0.90781,0.00018,4.93767]
[1779389696395,30.22,77287.04,42.5,-0.90781,0.00018,4.93767]
[1779389696502,30.22,77287.04,42.5,-0.90781,0.00018,4.93767]
[1779389696943,30.22,77288.62,42.5,-0.90751,0.00018,4.94967]
[1779389697315,30.22,77288.62,42.5,-0.90751,0.00018,4.94967]
[1779389697529,30.22,77288.62,42.5,-0.90751,0.00018,4.94967]
[1779389697731,30.22,77288.62,42.5,-0.90751,0.00018,4.94967]
[1779389698092,30.22,77288.62,42.5,-0.90751,0.00018,4.94967]
[1779389698154,30.23,77265.57,42.5,-0.91165,0.00018,4.78266]
[1779389698354,30.23,77265.57,42.5,-0.91165,0.00018,4.78266]
[1779389698957,30.23,77265.47,42.5,-0.91167,0.00018,4.78194]
[1779389699626,30.23,77265.47,42.5,-0.91167,0.00018,4.78194]
[1779389699973,30.23,77251.97,42.5,-0.91404,0.00017,4.68509]
[1779389700733,30.23,77251.97,42.5,-0.91404,0.00017,4.68509]
[1779389700973,30.24,77225.98,42.5,-0.91838,0.00017,4.50453]
[1779389701367,30.24,77225.98,42.5,-0.91838,0.00017,4.50453]
[1779389701980,30.24,77223.04,42.5,-0.91886,0.00017,4.48426]
[1779389702214,30.24,77223.04,42.5,-0.91886,0.00017,4.48426]
[1779389702867,30.24,77223.04,42.5,-0.91886,0.00017,4.48426]
[1779389703017,30.24,77225.37,42.5,-0.91846,0.00017,4.5012]
[1779389703336,30.24,77225.37,42.5,-0.91846,0.00017,4.5012]
[1779389704001,30.27,77218.97,42.5,-0.91936,0.00017,4.46339]
[1779389705009,30.29,77211.36,42.5,-0.92045,0.00016,4.41708]
[1779389705439,30.29,77211.36,42.5,-0.92045,0.00016,4.41708]
[1779389706016,30.29,77211.36,42.5,-0.92045,0.00016,4.41708]
[1779389706095,30.32,77197.9,42.5,-0.92246,0.00016,4.33151]
[1779389706603,30.32,77197.9,42.5,-0.92246,0.00016,4.33151]
[1779389707084,30.32,77197.9,42.5,-0.92246,0.00016,4.33151]
[1779389707121,30.32,77197.9,42.5,-0.92246,0.00016,4.33151]
[1779389707149,30.34,77189.23,42.5,-0.92366,0.00016,4.27989]
[1779389708260,30.34,77189.23,42.5,-0.92366,0.00016,4.27989]
[1779389709069,30.4,77200.55,42.5,-0.92144,0.00016,4.37504]
[1779389710158,30.4,77200.55,42.5,-0.92144,0.00016,4.37504]
[1779389710076,30.43,77213.9,42.5,-0.91907,0.00017,4.47517]
[1779389710681,30.43,77213.9,42.5,-0.91907,0.00017,4.47517]
[1779389711098,30.43,77213.9,42.5,-0.91907,0.00017,4.47517]
[1779389711083,30.45,77214.58,42.5,-0.91881,0.00017,4.48613]
[1779389712090,30.47,77207.35,42.5,-0.91985,0.00016,4.442]
[1779389713110,30.49,77205.5,42.5,-0.92,0.00016,4.43588]
[1779389714109,30.52,77212.13,42.5,-0.91875,0.00017,4.48852]
[1779389715116,30.54,77218.99,42.5,-0.91747,0.00017,4.54215]
[1779389715567,30.54,77218.99,42.5,-0.91747,0.00017,4.54215]
[1779389716053,30.54,77218.99,42.5,-0.91747,0.00017,4.54215]
[1779389716123,30.54,77220.5,42.5,-0.91719,0.00017,4.55361]
[1779389716528,30.54,77220.5,42.5,-0.91719,0.00017,4.55361]
[1779389717130,30.54,77224.69,42.5,-0.91647,0.00017,4.58383]
[1779389717852,30.54,77224.69,42.5,-0.91647,0.00017,4.58383]
[1779389718142,30.55,77228.43,42.5,-0.91581,0.00017,4.61093]
[1779389719147,30.55,77226.09,42.5,-0.9162,0.00017,4.5949]
[1779389720154,30.55,77228.1,42.5,-0.91584,0.00017,4.60985]
[1779389721723,30.55,77228.06,42.5,-0.91583,0.00017,4.61038]
[1779389721940,30.55,77228.06,42.5,-0.91583,0.00017,4.61038]
[1779389723180,30.56,77211.65,42.5,-0.91855,0.00017,4.49661]
[1779389723462,30.56,77211.65,42.5,-0.91855,0.00017,4.49661]
[1779389724105,30.56,77211.65,42.5,-0.91855,0.00017,4.49661]
[1779389724192,30.58,77196.42,42.5,-0.9209,0.00016,4.39723]
[1779389725785,30.58,77196.42,42.5,-0.9209,0.00016,4.39723]
[1779389725968,30.6,77198.85,42.5,-0.92034,0.00016,4.42096]
[1779389726377,30.6,77198.85,42.5,-0.92034,0.00016,4.42096]
[1779389726443,30.6,77198.85,42.5,-0.92034,0.00016,4.42096]
[1779389726511,30.63,77188.82,42.5,-0.9218,0.00016,4.35921]
[1779389727874,30.63,77188.82,42.5,-0.9218,0.00016,4.35921]
[1779389727969,30.65,77186.28,42.5,-0.92204,0.00016,4.34855]
[1779389728218,30.67,77187.36,42.5,-0.92172,0.00016,4.36246]
[1779389729225,30.7,77195.59,42.5,-0.92022,0.00016,4.42611]
[1779389730942,30.7,77195.59,42.5,-0.92022,0.00016,4.42611]
[1779389730981,30.72,77196.95,42.5,-0.91982,0.00016,4.44286]
[1779389731680,30.72,77196.95,42.5,-0.91982,0.00016,4.44286]
[1779389732169,30.72,77196.95,42.5,-0.91982,0.00016,4.44286]
[1779389732202,30.77,77190.15,42.5,-0.92076,0.00016,4.40005]
[1779389733047,30.77,77190.15,42.5,-0.92076,0.00016,4.40005]
[1779389733133,30.79,77197.34,42.5,-0.91945,0.00016,4.45537]
[1779389735005,30.79,77197.34,42.5,-0.91945,0.00016,4.45537]
[1779389735055,30.81,77204.87,42.5,-0.91806,0.00016,4.51388]
[1779389736274,30.83,77209.41,42.5,-0.91715,0.00017,4.5516]
[1779389737281,30.83,77213.97,42.5,-0.91638,0.00017,4.58371]
[1779389739723,30.84,77213.38,42.5,-0.91647,0.00017,4.58006]
[1779389739745,30.84,77217.47,42.5,-0.91578,0.00017,4.60889]
[1779389741312,30.88,77233.39,42.5,-0.91275,0.00017,4.73331]
[1779389742434,30.88,77233.39,42.5,-0.91275,0.00017,4.73331]
[1779389742781,30.91,77236.66,42.5,-0.91199,0.00017,4.76433]
[1779389743519,30.91,77236.66,42.5,-0.91199,0.00017,4.76433]
[1779389743560,30.91,77241.81,42.5,-0.91109,0.00017,4.80087]
[1779389745266,30.91,77241.98,42.5,-0.91105,0.00017,4.8022]
[1779389745785,30.91,77241.98,42.5,-0.91105,0.00017,4.8022]
[1779389745817,30.91,77241.98,42.5,-0.91105,0.00017,4.8022]
[1779389745830,30.91,77242.63,42.5,-0.91094,0.00017,4.80691]
[1779389747355,30.91,77239.26,42.5,-0.91152,0.00017,4.78318]
[1779389748361,30.91,77236.95,42.5,-0.91192,0.00017,4.76692]
[1779389750126,30.91,77236.95,42.5,-0.91192,0.00017,4.76692]
[1779389750222,30.91,77241.89,42.5,-0.91106,0.00017,4.80199]
[1779389752228,30.91,77235.98,42.5,-0.91208,0.00017,4.76031]
[1779389752494,30.91,77235.98,42.5,-0.91208,0.00017,4.76031]
[1779389753098,30.91,77213.11,42.5,-0.91597,0.00017,4.60052]
[1779389754734,30.91,77213.9,42.5,-0.91584,0.00017,4.60601]
[1779389754739,30.91,77206.32,42.5,-0.9171,0.00017,4.55383]
[1779389756833,30.92,77201.71,42.5,-0.91784,0.00016,4.52285]
[1779389759227,30.92,77201.65,42.5,-0.91784,0.00016,4.52289]
[1779389758432,30.92,77205.65,42.5,-0.91717,0.00017,4.55091]
[1779389759440,30.92,77209.9,42.5,-0.91645,0.00017,4.58076]
[1779389760364,30.92,77209.9,42.5,-0.91645,0.00017,4.58076]
[1779389761080,30.92,77209.9,42.5,-0.91645,0.00017,4.58076]
[1779389761092,30.92,77212.24,42.5,-0.91605,0.00017,4.59741]
[1779389762419,30.93,77211.98,42.5,-0.91608,0.00017,4.59597]
[1779389762471,30.93,77224.82,42.5,-0.91391,0.00017,4.68576]
[1779389763610,30.93,77224.82,42.5,-0.91391,0.00017,4.68576]
[1779389763942,30.93,77224.82,42.5,-0.91391,0.00017,4.68576]
[1779389764076,30.93,77224.82,42.5,-0.91391,0.00017,4.68576]
[1779389764100,30.93,77224.82,42.5,-0.91391,0.00017,4.68576]
[1779389764185,30.94,77234.9,42.5,-0.91209,0.00017,4.76011]
[1779389765045,30.94,77234.9,42.5,-0.91209,0.00017,4.76011]
[1779389765090,30.96,77253.33,42.5,-0.90868,0.00018,4.89763]
[1779389765850,30.96,77253.33,42.5,-0.90868,0.00018,4.89763]
[1779389765971,30.96,77253.33,42.5,-0.90868,0.00018,4.89763]
[1779389766027,31.0,77255.84,42.5,-0.90797,0.00018,4.92628]
[1779389767000,31.0,77255.84,42.5,-0.90797,0.00018,4.92628]
[1779389767077,31.0,77264.47,42.5,-0.9064,0.00018,4.98853]
[1779389767964,31.0,77264.47,42.5,-0.9064,0.00018,4.98853]
[1779389767976,31.0,77259.19,42.5,-0.90735,0.00018,4.95099]
[1779389768530,31.0,77259.45,42.5,-0.9073,0.00018,4.95302]
[1779389769537,31.01,77267.54,42.5,-0.90583,0.00018,5.01121]
[1779389771551,31.01,77266.05,42.5,-0.9061,0.00018,5.00077]
[1779389773255,31.01,77266.05,42.5,-0.9061,0.00018,5.00077]
[1779389773565,31.01,77263.48,42.5,-0.90655,0.00018,4.98263]
[1779389774572,31.01,77255.96,42.5,-0.9079,0.00018,4.92898]
[1779389775579,31.01,77254.53,42.5,-0.90815,0.00018,4.91895]
[1779389777592,31.01,77257.17,42.5,-0.90766,0.00018,4.93832]
[1779389778600,31.01,77253.51,42.5,-0.90831,0.00018,4.91248]
[1779389779986,31.01,77253.51,42.5,-0.90831,0.00018,4.91248]
[1779389780041,31.01,77256.69,42.5,-0.90774,0.00018,4.93541]
[1779389781621,31.01,77260.9,42.5,-0.90697,0.00018,4.96604]
[1779389783638,31.02,77263.53,42.5,-0.90648,0.00018,4.98533]
[1779389784645,31.02,77271.33,42.5,-0.90506,0.00018,5.04161]
[1779389785727,31.02,77271.33,42.5,-0.90506,0.00018,5.04161]
[1779389785781,31.02,77268.87,42.5,-0.90551,0.00018,5.02407]
[1779389787698,31.02,77268.58,42.5,-0.90556,0.00018,5.02207]
[1779389787727,31.02,77266.6,42.5,-0.90592,0.00018,5.00792]
[1779389790104,31.02,77266.38,42.5,-0.90595,0.00018,5.00651]
[1779389790127,31.02,77263.89,42.5,-0.9064,0.00018,4.9888]
[1779389791274,31.02,77263.89,42.5,-0.9064,0.00018,4.9888]
[1779389793708,31.02,77270.84,42.5,-0.90526,0.00018,5.03067]
[1779389794469,31.02,77270.84,42.5,-0.90526,0.00018,5.03067]
[1779389794721,31.02,77272.58,42.5,-0.90494,0.00018,5.04338]
[1779389797121,31.02,77274.82,42.5,-0.90452,0.00018,5.05979]
[1779389798400,31.02,77274.91,42.5,-0.9045,0.00018,5.06044]
[1779389798710,31.02,77274.91,42.5,-0.9045,0.00018,5.06044]
[1779389800763,31.02,77276.27,42.5,-0.90425,0.00018,5.07044]
[1779389802171,31.02,77276.27,42.5,-0.90425,0.00018,5.07044]
[1779389802228,31.02,77272.94,42.5,-0.90486,0.00018,5.0465]
[1779389803784,31.02,77265.78,42.5,-0.90616,0.00018,4.99506]
[1779389804790,31.02,77261.96,42.5,-0.90685,0.00018,4.96782]
[1779389805612,31.02,77261.96,42.5,-0.90685,0.00018,4.96782]
[1779389806066,31.02,77257.3,42.5,-0.90768,0.00018,4.93466]
[1779389806984,31.02,77257.3,42.5,-0.90768,0.00018,4.93466]
[1779389807033,31.03,77239.53,42.5,-0.91081,0.00017,4.80869]
[1779389807493,31.03,77239.53,42.5,-0.91081,0.00017,4.80869]
[1779389808818,31.03,77237.07,42.5,-0.91122,0.00017,4.79197]
[1779389809534,31.03,77237.07,42.5,-0.91122,0.00017,4.79197]
[1779389811404,31.03,77237.96,42.5,-0.91105,0.00017,4.79913]
[1779389812214,31.03,77242.59,42.5,-0.91022,0.00018,4.83272]
[1779389813855,31.04,77237.27,42.5,-0.91113,0.00017,4.79561]
[1779389814862,31.04,77240.95,42.5,-0.91048,0.00017,4.82203]
[1779389816183,31.04,77248.89,42.5,-0.90906,0.00018,4.87913]
[1779389817883,31.04,77250.8,42.5,-0.90872,0.00018,4.89312]
[1779389818890,31.04,77250.81,42.5,-0.90871,0.00018,4.89349]
[1779389819897,31.04,77249.65,42.5,-0.9089,0.00018,4.88555]
[1779389821418,31.05,77249.41,42.5,-0.90894,0.00018,4.88415]
[1779389822920,31.05,77250.76,42.5,-0.90868,0.00018,4.89437]
[1779389823647,31.05,77250.76,42.5,-0.90868,0.00018,4.89437]
[1779389823926,31.05,77261.11,42.5,-0.90682,0.00018,4.96898]
[1779389824476,31.05,77261.11,42.5,-0.90682,0.00018,4.96898]
[1779389824800,31.05,77261.11,42.5,-0.90682,0.00018,4.96898]
[1779389824992,31.05,77266.09,42.5,-0.90591,0.00018,5.00485]
[1779389825940,31.05,77266.06,42.5,-0.90592,0.00018,5.00467]
[1779389827256,31.05,77266.06,42.5,-0.90592,0.00018,5.00467]
[1779389827321,31.05,77266.06,42.5,-0.90592,0.00018,5.00467]
[1779389827310,31.05,77265.42,42.5,-0.90603,0.00018,5.00026]
[1779389828752,31.05,77265.4,42.5,-0.90603,0.00018,5.00011]
[1779389828961,31.05,77258.66,42.5,-0.90724,0.00018,4.95204]
[1779389829968,31.05,77256.47,42.5,-0.90763,0.00018,4.93654]
[1779389831149,31.05,77258.4,42.5,-0.90728,0.00018,4.95054]
[1779389833314,31.05,77258.76,42.5,-0.90721,0.00018,4.95335]
[1779389832992,31.06,77263.94,42.5,-0.90627,0.00018,4.99065]
[1779389834288,31.06,77263.94,42.5,-0.90627,0.00018,4.99065]
[1779389835129,31.06,77264.86,42.5,-0.90609,0.00018,4.99762]
[1779389835191,31.06,77264.86,42.5,-0.90609,0.00018,4.99762]
[1779389835230,31.06,77260.4,42.5,-0.90689,0.00018,4.96582]
[1779389836840,31.06,77260.56,42.5,-0.90687,0.00018,4.96696]
[1779389838062,31.06,77260.03,42.5,-0.90696,0.00018,4.96332]
[1779389838111,31.06,77260.03,42.5,-0.90696,0.00018,4.96332]
[1779389839639,31.06,77258.91,42.5,-0.90715,0.00018,4.9557]
[1779389840106,31.06,77258.91,42.5,-0.90715,0.00018,4.9557]
[1779389840168,31.06,77255.4,42.5,-0.90777,0.00018,4.93085]
[1779389842059,31.06,77252.44,42.5,-0.90829,0.00018,4.91027]
[1779389847094,31.07,77251.19,42.5,-0.90847,0.00018,4.90273]
[1779389849047,31.07,77251.72,42.5,-0.90837,0.00018,4.90678]
[1779389849078,31.07,77251.72,42.5,-0.90837,0.00018,4.90678]
[1779389849109,31.07,77255.13,42.5,-0.90776,0.00018,4.93134]
[1779389850116,31.07,77262.63,42.5,-0.90641,0.00018,4.98521]
[1779389851079,31.07,77262.63,42.5,-0.90641,0.00018,4.98521]
[1779389851123,31.07,77265.82,42.5,-0.90596,0.00018,4.99953]
[1779389852130,31.07,77261.76,42.5,-0.90669,0.00018,4.97061]
[1779389853137,31.07,77260.31,42.5,-0.90695,0.00018,4.96038]
[1779389855151,31.07,77258.4,42.5,-0.90728,0.00018,4.94713]
[1779389857082,31.07,77258.3,42.5,-0.9073,0.00018,4.94661]
[1779389859179,31.08,77268.69,42.5,-0.9054,0.00018,5.02168]
[1779389860186,31.08,77273.79,42.5,-0.90447,0.00018,5.05858]
[1779389861193,31.08,77271.37,42.5,-0.90491,0.00018,5.04131]
[1779389864214,31.08,77275.44,42.5,-0.90415,0.00018,5.07087]
[1779389865977,31.08,77276.38,42.5,-0.90398,0.00018,5.07769]
[1779389866024,31.08,77276.38,42.5,-0.90398,0.00018,5.07769]
[1779389866228,31.08,77277.02,42.5,-0.90385,0.00018,5.08279]
[1779389867235,31.08,77280.92,42.5,-0.90312,0.00019,5.11146]
[1779389868242,31.08,77283.12,42.5,-0.9027,0.00019,5.12782]
[1779389870256,31.09,77279.94,42.5,-0.90327,0.00018,5.10562]
[1779389871263,31.09,77281.09,42.5,-0.90304,0.00019,5.11438]
[1779389872270,31.09,77283.36,42.5,-0.90261,0.00019,5.13125]
[1779389874284,31.09,77281.34,42.5,-0.90296,0.00019,5.11744]
[1779389875291,31.09,77279.03,42.5,-0.90338,0.00018,5.10117]
[1779389876298,31.09,77276.51,42.5,-0.90383,0.00018,5.08342]
[1779389877305,31.1,77274.52,42.5,-0.90419,0.00018,5.06954]
[1779389881575,31.1,77274.27,42.5,-0.90421,0.00018,5.06876]
[1779389882770,31.1,77273.64,42.5,-0.90432,0.00018,5.06425]
[1779389883349,31.1,77270.85,42.5,-0.90483,0.00018,5.0442]
[1779389884356,31.1,77273.34,42.5,-0.90437,0.00018,5.06223]
[1779389886370,31.1,77274.46,42.5,-0.90417,0.00018,5.07038]
[1779389886997,31.1,77274.46,42.5,-0.90417,0.00018,5.07038]
[1779389890398,31.1,77271.39,42.5,-0.90473,0.00018,5.04838]
[1779389891886,31.1,77271.39,42.5,-0.90473,0.00018,5.04838]
[1779389892544,31.1,77271.51,42.5,-0.9047,0.00018,5.04931]
[1779389893017,31.1,77271.51,42.5,-0.9047,0.00018,5.04931]
[1779389893050,31.1,77277.36,42.5,-0.90363,0.00018,5.09152]
[1779389894429,31.1,77276.03,42.5,-0.90387,0.00018,5.08205]
[1779389895873,31.1,77276.03,42.5,-0.90387,0.00018,5.08205]
[1779389899003,31.1,77276.37,42.5,-0.90381,0.00018,5.08452]
[1779389900481,31.1,77277.07,42.5,-0.90368,0.00018,5.08959]
[1779389901089,31.1,77277.07,42.5,-0.90368,0.00018,5.08959]
[1779389901356,31.1,77277.07,42.5,-0.90368,0.00018,5.08959]
[1779389901801,31.1,77277.97,42.5,-0.90351,0.00018,5.09609]
[1779389901902,31.1,77286.29,42.5,-0.90197,0.00019,5.15632]
[1779389904511,31.1,77285.48,42.5,-0.90212,0.00019,5.15024]
[1779389906138,31.1,77285.48,42.5,-0.90212,0.00019,5.15024]
[1779389906195,31.1,77279.88,42.5,-0.90317,0.00018,5.1096]
[1779389907554,31.1,77270.32,42.5,-0.90492,0.00018,5.04056]
[1779389908546,31.1,77264.04,42.5,-0.90607,0.00018,4.99548]
[1779389910271,31.1,77254.89,42.5,-0.90771,0.00018,4.9302]
[1779389911567,31.1,77253.22,42.5,-0.90814,0.00018,4.90993]
[1779389912574,31.1,77256.02,42.5,-0.90763,0.00018,4.93011]
[1779389913581,31.1,77258.86,42.5,-0.90712,0.00018,4.95062]
[1779389914588,31.11,77263.11,42.5,-0.90635,0.00018,4.98122]
[1779389915595,31.11,77265.23,42.5,-0.90596,0.00018,4.9966]
[1779389917609,31.11,77261.77,42.5,-0.90657,0.00018,4.97214]
[1779389919623,31.11,77264.98,42.5,-0.90599,0.00018,4.99542]
[1779389921129,31.11,77264.98,42.5,-0.90599,0.00018,4.99542]
[1779389921186,31.11,77268.16,42.5,-0.90541,0.00018,5.01839]
[1779389922645,31.11,77271.74,42.5,-0.90475,0.00018,5.04435]
[1779389923653,31.11,77273.97,42.5,-0.90434,0.00018,5.06046]
[1779389924659,31.11,77278.1,42.5,-0.90358,0.00018,5.09031]
[1779389925668,31.11,77283.5,42.5,-0.90257,0.00019,5.12939]
[1779389927605,31.11,77284.55,42.5,-0.90238,0.00019,5.13699]
[1779389928688,31.11,77297.14,42.5,-0.9,0.00019,5.22933]
[1779389930702,31.12,77296.87,42.5,-0.90003,0.00019,5.228]
[1779389932908,31.12,77299.82,42.5,-0.89946,0.00019,5.25004]
[1779389936989,31.12,77300.4,42.5,-0.89934,0.00019,5.25455]
[1779389937017,31.12,77302.39,42.5,-0.89897,0.00019,5.26886]
[1779389938758,31.12,77299.07,42.5,-0.89961,0.00019,5.2441]
[1779389943798,31.11,77299.67,42.5,-0.89953,0.00019,5.24733]
[1779389944804,31.11,77290.89,42.5,-0.90119,0.00019,5.18311]
[1779389945688,31.11,77290.89,42.5,-0.90119,0.00019,5.18311]
[1779389945811,31.11,77280.25,42.5,-0.90318,0.00018,5.10575]
[1779389946818,31.11,77276.69,42.5,-0.90384,0.00018,5.07991]
[1779389947825,31.11,77275.33,42.5,-0.90409,0.00018,5.07008]
[1779389948831,31.11,77272.68,42.5,-0.90458,0.00018,5.05101]
[1779389952182,31.11,77273.06,42.5,-0.90451,0.00018,5.05383]
[1779389952257,31.11,77287.52,42.5,-0.90183,0.00019,5.15839]
[1779389954874,31.11,77285.05,42.5,-0.90229,0.00019,5.14043]
[1779389955881,31.11,77288.71,42.5,-0.90161,0.00019,5.16689]
[1779389956888,31.11,77291.92,42.5,-0.90101,0.00019,5.19015]
[1779389958902,31.11,77293.97,42.5,-0.90063,0.00019,5.20482]
[1779389964055,31.11,77294.94,42.5,-0.90047,0.00019,5.21124]
[1779389964073,31.1,77296.48,42.5,-0.90018,0.00019,5.2223]
[1779389968974,31.1,77297.62,42.5,-0.89999,0.00019,5.22969]
[1779389970988,31.1,77299.69,42.5,-0.89961,0.00019,5.24441]
[1779389976025,31.1,77300.88,42.5,-0.89955,0.00019,5.24315]
[1779389981060,31.09,77302.07,42.5,-0.89935,0.00019,5.25075]
[1779389986095,31.09,77301.03,42.5,-0.89958,0.00019,5.24201]
[1779389991134,31.08,77300.78,42.5,-0.89966,0.00019,5.23909]
[1779389996171,31.08,77300.95,42.5,-0.89965,0.00019,5.23926]
[1779389998506,31.08,77300.72,42.5,-0.8997,0.00019,5.23737]
[1779389998204,31.08,77310.81,42.5,-0.89777,0.00019,5.31157]
[1779390000208,31.08,77320.93,42.5,-0.89579,0.0002,5.38661]
[1779390001088,31.08,77320.93,42.5,-0.89579,0.0002,5.38661]
[1779390001532,31.08,77320.93,42.5,-0.89579,0.0002,5.38661]
[1779390002432,31.08,77300.21,42.5,-0.89979,0.00019,5.23408]
[1779390003111,31.08,77300.21,42.5,-0.89979,0.00019,5.23408]
[1779390004267,31.08,77302.92,42.5,-0.89928,0.00019,5.25369]
[1779390006828,31.08,77302.26,42.5,-0.89942,0.00019,5.24843]
[1779390009295,31.08,77303.65,42.5,-0.89916,0.00019,5.25814]
[1779390009326,31.08,77312.92,42.5,-0.89739,0.00019,5.32595]
[1779390009545,31.08,77312.92,42.5,-0.89739,0.00019,5.32595]
[1779390011316,31.08,77319.27,42.5,-0.89615,0.00019,5.37319]
[1779390012323,31.08,77319.59,42.5,-0.89608,0.00019,5.37566]
[1779390016351,31.07,77322.97,42.5,-0.89545,0.0002,5.39947]
[1779390021388,31.07,77322.27,42.5,-0.89565,0.0002,5.39214]
[1779390022395,31.06,77325.82,42.5,-0.89496,0.0002,5.41798]
[1779390024409,31.06,77324.29,42.5,-0.8953,0.0002,5.40532]
[1779390025418,31.06,77319.27,42.5,-0.89628,0.00019,5.3682]
[1779390027430,31.06,77317.67,42.5,-0.89662,0.00019,5.35516]
[1779390028428,31.06,77317.67,42.5,-0.89662,0.00019,5.35516]
[1779390028488,31.05,77311.06,42.5,-0.89791,0.00019,5.30609]
[1779390028578,31.05,77311.06,42.5,-0.89791,0.00019,5.30609]
[1779390030452,31.05,77308.89,42.5,-0.89835,0.00019,5.2895]
[1779390031459,31.05,77306.62,42.5,-0.89894,0.00019,5.26363]
[1779390035487,31.05,77308.76,42.5,-0.89855,0.00019,5.27834]
[1779390037017,31.05,77308.87,42.5,-0.89854,0.00019,5.27888]
[1779390037501,31.05,77306.03,42.5,-0.89909,0.00019,5.25778]
[1779390039515,31.04,77304.54,42.5,-0.89939,0.00019,5.24639]
[1779390040867,31.04,77305.33,42.5,-0.89924,0.00019,5.25196]
[1779390041467,31.04,77305.33,42.5,-0.89924,0.00019,5.25196]
[1779390041542,31.04,77308.99,42.5,-0.89853,0.00019,5.27903]
[1779390041599,31.04,77308.99,42.5,-0.89853,0.00019,5.27903]
[1779390042542,31.04,77319.71,42.5,-0.89646,0.00019,5.35816]
[1779390043549,31.04,77326.01,42.5,-0.89522,0.0002,5.40483]
[1779390044556,31.04,77327.63,42.5,-0.8949,0.0002,5.41685]
[1779390047576,31.04,77326.41,42.5,-0.89514,0.0002,5.40777]
[1779390050598,31.04,77327.54,42.5,-0.89492,0.0002,5.41613]
[1779390052535,31.04,77327.54,42.5,-0.89492,0.0002,5.41613]
[1779390052553,31.04,77327.54,42.5,-0.89492,0.0002,5.41613]
[1779390052647,31.04,77329.07,42.5,-0.89463,0.0002,5.42702]
[1779390054626,31.04,77330.79,42.5,-0.89432,0.0002,5.43886]
[1779390057647,31.03,77329.39,42.5,-0.89463,0.0002,5.42701]
[1779390058654,31.03,77328.17,42.5,-0.89489,0.0002,5.41747]
[1779390061675,31.03,77331.14,42.5,-0.89434,0.0002,5.43813]
[1779390063170,31.03,77331.14,42.5,-0.89434,0.0002,5.43813]
[1779390063344,31.03,77331.14,42.5,-0.89434,0.0002,5.43813]
[1779390064699,31.03,77343.0,42.5,-0.89199,0.0002,5.52595]
[1779390065704,31.03,77345.4,42.5,-0.89151,0.0002,5.54384]
[1779390067173,31.03,77345.4,42.5,-0.89151,0.0002,5.54384]
[1779390067248,31.02,77345.69,42.5,-0.89145,0.0002,5.54585]
[1779390068726,31.02,77343.23,42.5,-0.89196,0.0002,5.52707]
[1779390070365,31.02,77343.23,42.5,-0.89196,0.0002,5.52707]
[1779390070381,31.02,77332.43,42.5,-0.89412,0.0002,5.44638]
[1779390071004,31.02,77332.43,42.5,-0.89412,0.0002,5.44638]
[1779390071090,31.02,77319.32,42.5,-0.89669,0.00019,5.34924]
[1779390072784,31.02,77316.96,42.5,-0.89718,0.00019,5.33071]
[1779390073791,31.02,77318.25,42.5,-0.89694,0.00019,5.33987]
[1779390078188,31.01,77330.61,42.5,-0.89456,0.0002,5.42968]
[1779390079205,31.01,77330.61,42.5,-0.89456,0.0002,5.42968]
[1779390079307,31.01,77338.87,42.5,-0.89294,0.0002,5.49072]
[1779390082116,31.0,77340.32,42.5,-0.89269,0.0002,5.49995]
[1779390084164,31.0,77340.38,42.5,-0.89268,0.0002,5.5004]
[1779390084502,31.0,77340.38,42.5,-0.89268,0.0002,5.5004]
[1779390084601,31.0,77343.35,42.5,-0.89211,0.0002,5.52145]
[1779390085881,31.0,77345.83,42.5,-0.89162,0.0002,5.53956]
[1779390086888,31.0,77343.12,42.5,-0.89218,0.0002,5.51883]
[1779390091925,30.99,77343.88,42.5,-0.89224,0.0002,5.51322]
[1779390093319,30.99,77343.88,42.5,-0.89224,0.0002,5.51322]
[1779390093326,30.99,77346.77,42.5,-0.89168,0.0002,5.53394]
[1779390094946,30.98,77352.05,42.5,-0.89063,0.0002,5.573]
[1779390095953,30.98,77350.92,42.5,-0.89088,0.0002,5.56387]
[1779390097967,30.98,77348.91,42.5,-0.89131,0.0002,5.54784]
[1779390103003,30.97,77349.65,42.5,-0.8912,0.0002,5.55198]
[1779390107211,30.97,77349.3,42.5,-0.89132,0.0002,5.54745]
[1779390107818,30.96,77349.3,42.5,-0.89134,0.0002,5.54682]
[1779390109044,30.96,77347.92,42.5,-0.89165,0.0002,5.53522]
[1779390112103,30.95,77346.5,42.5,-0.89199,0.0002,5.52274]
[1779390114094,30.95,77347.7,42.5,-0.89178,0.0002,5.53054]
[1779390115113,30.95,77347.7,42.5,-0.89178,0.0002,5.53054]
[1779390115173,30.95,77362.82,42.5,-0.8887,0.00021,5.64409]
[1779390117115,30.94,77369.98,42.5,-0.88725,0.00021,5.69721]
[1779390118028,30.94,77369.98,42.5,-0.88725,0.00021,5.69721]
[1779390118558,30.94,77369.98,42.5,-0.88725,0.00021,5.69721]
[1779390118565,30.94,77368.6,42.5,-0.88756,0.00021,5.68594]
[1779390120294,30.94,77368.82,42.5,-0.88751,0.00021,5.68764]
[1779390120395,30.94,77380.74,42.5,-0.88502,0.00021,5.77804]
[1779390121618,30.94,77380.74,42.5,-0.88502,0.00021,5.77804]
[1779390122150,30.94,77377.9,42.5,-0.88562,0.00021,5.75619]
[1779390124164,30.94,77376.12,42.5,-0.88602,0.00021,5.74174]
[1779390127188,30.93,77375.11,42.5,-0.88627,0.00021,5.73275]
[1779390127251,30.93,77377.9,42.5,-0.88571,0.00021,5.75306]
[1779390129198,30.92,77379.57,42.5,-0.88538,0.00021,5.76484]
[1779390129669,30.92,77379.57,42.5,-0.88538,0.00021,5.76484]
[1779390131213,30.92,77374.61,42.5,-0.88645,0.00021,5.72621]
[1779390133193,30.92,77373.54,42.5,-0.88669,0.00021,5.71766]
[1779390133314,30.92,77373.54,42.5,-0.88669,0.00021,5.71766]
[1779390133373,30.92,77378.87,42.5,-0.88559,0.00021,5.75729]
[1779390135186,30.92,77379.36,42.5,-0.88549,0.00021,5.76094]
[1779390135429,30.92,77379.36,42.5,-0.88549,0.00021,5.76094]
[1779390135593,30.92,77396.89,42.5,-0.88177,0.00022,5.89458]
[1779390135756,30.92,77396.89,42.5,-0.88177,0.00022,5.89458]
[1779390136123,30.92,77396.89,42.5,-0.88177,0.00022,5.89458]
[1779390136464,30.92,77396.89,42.5,-0.88177,0.00022,5.89458]
[1779390136557,30.91,77408.98,42.5,-0.87916,0.00022,5.9871]
[1779390137421,30.91,77408.98,42.5,-0.87916,0.00022,5.9871]
[1779390137534,30.91,77407.07,42.5,-0.87958,0.00022,5.9721]
[1779390138283,30.91,77406.96,42.5,-0.87962,0.00022,5.97082]
[1779390139216,30.91,77406.96,42.5,-0.87962,0.00022,5.97082]
[1779390140300,30.91,77405.13,42.5,-0.88004,0.00022,5.95595]
[1779390141307,30.91,77403.68,42.5,-0.88036,0.00022,5.94442]
[1779390141960,30.91,77403.68,42.5,-0.88036,0.00022,5.94442]
[1779390142723,30.91,77404.19,42.5,-0.88026,0.00022,5.94796]
[1779390143321,30.9,77409.69,42.5,-0.87908,0.00022,5.98985]
[1779390144328,30.9,77413.53,42.5,-0.87825,0.00022,6.01898]
[1779390145338,30.9,77417.82,42.5,-0.87732,0.00022,6.05158]
[1779390146472,30.9,77412.15,42.5,-0.87858,0.00022,6.00734]
[1779390149362,30.89,77408.96,42.5,-0.87932,0.00022,5.98138]
[1779390151114,30.89,77408.5,42.5,-0.87943,0.00022,5.97741]
[1779390151377,30.89,77404.99,42.5,-0.88036,0.00022,5.94084]
[1779390152384,30.89,77398.1,42.5,-0.88186,0.00022,5.88761]
[1779390153392,30.89,77393.19,42.5,-0.88293,0.00021,5.84938]
[1779390154399,30.89,77389.27,42.5,-0.88378,0.00021,5.81917]
[1779390155406,30.89,77385.17,42.5,-0.88465,0.00021,5.78768]
[1779390155943,30.89,77385.17,42.5,-0.88465,0.00021,5.78768]
[1779390156910,30.88,77384.69,42.5,-0.88476,0.00021,5.78386]
[1779390157124,30.88,77384.69,42.5,-0.88476,0.00021,5.78386]
[1779390157170,30.88,77384.69,42.5,-0.88476,0.00021,5.78386]
[1779390157423,30.88,77360.72,42.5,-0.88978,0.00021,5.60114]
[1779390158437,30.88,77350.53,42.5,-0.89187,0.0002,5.52385]
[1779390159442,30.88,77349.98,42.5,-0.89199,0.0002,5.51924]
[1779390159981,30.88,77349.98,42.5,-0.89199,0.0002,5.51924]
[1779390165485,30.87,77351.89,42.5,-0.89168,0.0002,5.53076]
[1779390167498,30.86,77353.78,42.5,-0.89133,0.0002,5.54398]
[1779390169514,30.86,77355.78,42.5,-0.89095,0.0002,5.55801]
[1779390172535,30.86,77354.41,42.5,-0.89125,0.0002,5.54664]
[1779390174888,30.85,77354.66,42.5,-0.89122,0.0002,5.54801]
[1779390176565,30.85,77352.95,42.5,-0.89158,0.0002,5.53463]
[1779390177570,30.85,77354.07,42.5,-0.89136,0.0002,5.54281]
[1779390180591,30.85,77348.7,42.5,-0.89249,0.0002,5.50098]
[1779390180867,30.85,77348.7,42.5,-0.89249,0.0002,5.50098]
[1779390181603,30.84,77350.31,42.5,-0.89217,0.0002,5.51251]
[1779390181956,30.84,77350.31,42.5,-0.89217,0.0002,5.51251]
[1779390182606,30.84,77353.99,42.5,-0.89144,0.0002,5.53962]
[1779390183613,30.84,77349.75,42.5,-0.89232,0.0002,5.50714]
[1779390184620,30.84,77343.6,42.5,-0.89357,0.0002,5.46046]
[1779390185413,30.84,77343.6,42.5,-0.89357,0.0002,5.46046]
[1779390185627,30.84,77348.84,42.5,-0.89253,0.0002,5.49925]
[1779390186634,30.83,77354.59,42.5,-0.89138,0.0002,5.54194]
[1779390187641,30.83,77363.98,42.5,-0.88948,0.00021,5.61218]
[1779390188648,30.83,77366.77,42.5,-0.88892,0.00021,5.63259]
[1779390189655,30.83,77368.76,42.5,-0.88853,0.00021,5.64694]
[1779390191671,30.82,77370.48,42.5,-0.88822,0.00021,5.65848]
[1779390192678,30.82,77368.22,42.5,-0.88871,0.00021,5.64058]
[1779390196706,30.81,77369.4,42.5,-0.88854,0.00021,5.6466]
[1779390199147,30.8,77370.04,42.5,-0.88845,0.00021,5.64996]
[1779390199918,30.8,77370.8,42.5,-0.88831,0.00021,5.65498]
[1779390199974,30.8,77375.7,42.5,-0.88729,0.00021,5.6922]
[1779390201741,30.8,77381.66,42.5,-0.88607,0.00021,5.73687]
[1779390202748,30.79,77383.35,42.5,-0.88573,0.00021,5.74896]
[1779390206776,30.79,77386.0,42.5,-0.88519,0.00021,5.76841]
[1779390208790,30.79,77391.51,42.5,-0.88403,0.00021,5.81034]
[1779390209822,30.79,77391.51,42.5,-0.88403,0.00021,5.81034]
[1779390210076,30.79,77395.04,42.5,-0.88328,0.00021,5.83726]
[1779390211812,30.79,77396.69,42.5,-0.88309,0.00021,5.84039]
[1779390212818,30.79,77398.43,42.5,-0.88272,0.00021,5.85353]
[1779390213829,30.79,77398.43,42.5,-0.88272,0.00021,5.85353]
[1779390214635,30.79,77398.43,42.5,-0.88272,0.00021,5.85353]
[1779390214717,30.78,77393.37,42.5,-0.88383,0.00021,5.81393]
[1779390219877,30.78,77394.25,42.5,-0.88371,0.00021,5.81803]
[1779390220884,30.77,77395.71,42.5,-0.88342,0.00021,5.8287]
[1779390221891,30.77,77397.68,42.5,-0.88301,0.00021,5.84327]
[1779390223905,30.77,77398.94,42.5,-0.88277,0.00022,5.85183]
[1779390226818,30.76,77398.48,42.5,-0.8829,0.00021,5.84714]
[1779390227164,30.76,77398.48,42.5,-0.8829,0.00021,5.84714]
[1779390227173,30.76,77395.52,42.5,-0.88357,0.00021,5.82327]
[1779390228940,30.76,77393.68,42.5,-0.88398,0.00021,5.8086]
[1779390232052,30.75,77393.22,42.5,-0.88411,0.00021,5.80402]
[1779390232754,30.75,77393.22,42.5,-0.88411,0.00021,5.80402]
[1779390233980,30.75,77390.1,42.5,-0.88481,0.00021,5.77858]
[1779390235997,30.74,77392.96,42.5,-0.88423,0.00021,5.7995]
[1779390236842,30.74,77392.96,42.5,-0.88423,0.00021,5.7995]
[1779390237232,30.74,77392.96,42.5,-0.88423,0.00021,5.7995]
[1779390239815,30.74,77392.8,42.5,-0.88431,0.00021,5.79679]
[1779390240339,30.74,77392.8,42.5,-0.88431,0.00021,5.79679]
[1779390240463,30.74,77392.8,42.5,-0.88431,0.00021,5.79679]
[1779390240547,30.73,77388.95,42.5,-0.88515,0.00021,5.76631]
[1779390241240,30.73,77388.95,42.5,-0.88515,0.00021,5.76631]
[1779390241341,30.73,77387.18,42.5,-0.88554,0.00021,5.75228]
[1779390248085,30.72,77387.49,42.5,-0.88555,0.00021,5.752]
[1779390249093,30.72,77393.01,42.5,-0.88439,0.00021,5.79385]
[1779390250100,30.72,77395.68,42.5,-0.88383,0.00021,5.8139]
[1779390253121,30.71,77394.42,42.5,-0.88414,0.00021,5.80271]
[1779390255135,30.71,77390.83,42.5,-0.88494,0.00021,5.77417]
[1779390257149,30.71,77393.51,42.5,-0.88439,0.00021,5.79375]
[1779390258156,30.71,77391.49,42.5,-0.88484,0.00021,5.7778]
[1779390259959,30.7,77391.16,42.5,-0.88492,0.00021,5.77478]
[1779390262109,30.7,77391.63,42.5,-0.88486,0.00021,5.77699]
[1779390263550,30.7,77391.29,42.5,-0.88495,0.00021,5.77391]
[1779390263615,30.69,77382.8,42.5,-0.88676,0.00021,5.70848]
[1779390264692,30.69,77382.8,42.5,-0.88676,0.00021,5.70848]
[1779390264725,30.69,77380.42,42.5,-0.88727,0.00021,5.68988]
[1779390266219,30.69,77381.74,42.5,-0.88701,0.00021,5.69924]
[1779390268232,30.69,77372.35,42.5,-0.88899,0.00021,5.62698]
[1779390269239,30.69,77371.12,42.5,-0.88925,0.00021,5.61737]
[1779390273430,30.68,77366.09,42.5,-0.89047,0.00021,5.56917]
[1779390275282,30.68,77363.92,42.5,-0.89092,0.00021,5.55235]
[1779390276289,30.68,77362.17,42.5,-0.89128,0.0002,5.53895]
[1779390277296,30.68,77357.34,42.5,-0.89229,0.0002,5.50186]
[1779390278138,30.68,77357.34,42.5,-0.89229,0.0002,5.50186]
[1779390278303,30.68,77353.2,42.5,-0.89314,0.0002,5.47011]
[1779390279310,30.68,77349.43,42.5,-0.89391,0.0002,5.44124]
[1779390282338,30.67,77354.53,42.5,-0.89292,0.0002,5.47831]
[1779390283347,30.67,77357.0,42.5,-0.89243,0.0002,5.49645]
[1779390284249,30.67,77357.0,42.5,-0.89243,0.0002,5.49645]
[1779390289738,30.66,77356.61,42.5,-0.89258,0.0002,5.49089]
[1779390289810,30.66,77355.48,42.5,-0.89282,0.0002,5.48185]
[1779390290829,30.66,77355.48,42.5,-0.89284,0.0002,5.48135]
[1779390291403,30.65,77352.82,42.5,-0.89339,0.0002,5.46079]
[1779390292410,30.65,77346.71,42.5,-0.89463,0.0002,5.41435]
[1779390293417,30.65,77343.52,42.5,-0.89528,0.0002,5.38999]
[1779390296473,30.65,77342.92,42.5,-0.89542,0.0002,5.38475]
[1779390296564,30.65,77337.85,42.5,-0.89644,0.0002,5.34642]
[1779390296988,30.65,77337.85,42.5,-0.89644,0.0002,5.34642]
[1779390297527,30.65,77337.85,42.5,-0.89644,0.0002,5.34642]
[1779390297579,30.65,77331.21,42.5,-0.89775,0.0002,5.29652]
[1779390299461,30.64,77320.69,42.5,-0.89981,0.00019,5.21778]
[1779390300469,30.64,77318.14,42.5,-0.90031,0.00019,5.19877]
[1779390302482,30.64,77322.14,42.5,-0.89954,0.00019,5.22821]
[1779390303489,30.64,77327.41,42.5,-0.89852,0.00019,5.26722]
[1779390305503,30.64,77330.08,42.5,-0.89801,0.0002,5.2867]
[1779390306292,30.64,77330.08,42.5,-0.89801,0.0002,5.2867]
[1779390306510,30.64,77331.09,42.5,-0.89782,0.0002,5.294]
[1779390306921,30.64,77331.09,42.5,-0.89782,0.0002,5.294]
[1779390307516,30.64,77339.56,42.5,-0.89615,0.0002,5.35704]
[1779390308524,30.64,77348.38,42.5,-0.8944,0.0002,5.4229]
[1779390309531,30.64,77350.07,42.5,-0.89408,0.0002,5.4352]
[1779390311545,30.63,77348.96,42.5,-0.89432,0.0002,5.42599]
[1779390312791,30.63,77348.96,42.5,-0.89432,0.0002,5.42599]
[1779390312831,30.63,77347.38,42.5,-0.89465,0.0002,5.41369]
[1779390313968,30.63,77347.38,42.5,-0.89466,0.0002,5.41327]
[1779390314568,30.63,77346.25,42.5,-0.8949,0.0002,5.40437]
[1779390315573,30.63,77342.75,42.5,-0.89561,0.0002,5.37771]
[1779390316580,30.63,77345.15,42.5,-0.89514,0.0002,5.39537]
[1779390318594,30.62,77354.92,42.5,-0.89319,0.0002,5.46816]
[1779390319802,30.62,77368.36,42.5,-0.89045,0.00021,5.56985]
[1779390320697,30.62,77372.59,42.5,-0.88958,0.00021,5.60184]
[1779390323629,30.62,77373.23,42.5,-0.88947,0.00021,5.60597]
[1779390326650,30.62,77374.36,42.5,-0.88926,0.00021,5.61378]
[1779390328664,30.62,77372.19,42.5,-0.88972,0.00021,5.59672]
[1779390331686,30.61,77372.99,42.5,-0.88973,0.00021,5.59303]
[1779390332727,30.61,77372.99,42.5,-0.88973,0.00021,5.59303]
[1779390332826,30.61,77376.4,42.5,-0.88902,0.00021,5.6188]
[1779390336721,30.61,77379.14,42.5,-0.88848,0.00021,5.63876]
[1779390338735,30.61,77380.8,42.5,-0.88815,0.00021,5.65089]
[1779390343769,30.6,77380.99,42.5,-0.88816,0.00021,5.65048]
[1779390344776,30.6,77382.86,42.5,-0.88777,0.00021,5.66449]
[1779390345784,30.6,77386.79,42.5,-0.88695,0.00021,5.69426]
[1779390349812,30.59,77389.05,42.5,-0.88651,0.00021,5.71022]
[1779390352832,30.59,77387.38,42.5,-0.8869,0.00021,5.69632]
[1779390356861,30.58,77384.69,42.5,-0.8875,0.00021,5.67435]
[1779390357147,30.58,77384.69,42.5,-0.8875,0.00021,5.67435]
[1779390361896,30.58,77386.97,42.5,-0.88707,0.00021,5.69028]
[1779390363227,30.58,77386.97,42.5,-0.88707,0.00021,5.69028]
[1779390363323,30.58,77393.26,42.5,-0.88576,0.00021,5.73751]
[1779390364243,30.58,77393.26,42.5,-0.88576,0.00021,5.73751]
[1779390365924,30.57,77400.45,42.5,-0.88425,0.00021,5.79203]
[1779390366931,30.57,77401.82,42.5,-0.88397,0.00022,5.80184]
[1779390367938,30.57,77398.2,42.5,-0.88476,0.00021,5.77347]
[1779390368945,30.57,77399.71,42.5,-0.88445,0.00021,5.78462]
[1779390373980,30.56,77398.55,42.5,-0.88477,0.00021,5.77343]
[1779390378008,30.55,77391.84,42.5,-0.88625,0.00021,5.72003]
[1779390381552,30.55,77391.42,42.5,-0.88636,0.00021,5.71599]
[1779390382366,30.55,77390.25,42.5,-0.88663,0.00021,5.70628]
[1779390382422,30.55,77390.25,42.5,-0.88663,0.00021,5.70628]
[1779390382517,30.54,77388.35,42.5,-0.88704,0.00021,5.69134]
[1779390384786,30.54,77388.35,42.5,-0.88704,0.00021,5.69134]
[1779390384849,30.54,77387.15,42.5,-0.88731,0.00021,5.68146]
[1779390386065,30.54,77385.74,42.5,-0.88762,0.00021,5.67033]
[1779390387697,30.54,77385.74,42.5,-0.88762,0.00021,5.67033]
[1779390389086,30.54,77387.12,42.5,-0.88735,0.00021,5.68001]
[1779390394128,30.53,77387.18,42.5,-0.88754,0.00021,5.66941]
[1779390395135,30.53,77389.79,42.5,-0.887,0.00021,5.68913]
[1779390396142,30.53,77392.5,42.5,-0.88643,0.00021,5.70965]
[1779390401177,30.52,77394.48,42.5,-0.88611,0.00021,5.72137]
[1779390404913,30.51,77394.82,42.5,-0.88608,0.00021,5.72239]
[1779390409242,30.5,77396.52,42.5,-0.88583,0.00021,5.73153]
[1779390414277,30.49,77396.81,42.5,-0.88582,0.00021,5.73188]
[1779390417198,30.49,77395.76,42.5,-0.88607,0.00021,5.72303]
[1779390417334,30.49,77395.76,42.5,-0.88607,0.00021,5.72303]
[1779390417684,30.49,77395.76,42.5,-0.88607,0.00021,5.72303]
[1779390417718,30.48,77341.49,42.5,-0.89727,0.0002,5.30865]
[1779390419782,30.48,77341.61,42.5,-0.89724,0.0002,5.30955]
[1779390419878,30.48,77345.72,42.5,-0.89644,0.0002,5.33995]
[1779390421053,30.48,77345.72,42.5,-0.89644,0.0002,5.33995]
[1779390421378,30.48,77344.07,42.5,-0.89678,0.0002,5.32699]
[1779390423343,30.48,77342.68,42.5,-0.89706,0.0002,5.31628]
[1779390424355,30.47,77344.07,42.5,-0.8968,0.0002,5.32622]
[1779390425357,30.47,77345.93,42.5,-0.89644,0.0002,5.33994]
[1779390427371,30.47,77344.4,42.5,-0.89676,0.0002,5.32789]
[1779390429388,30.47,77334.77,42.5,-0.89867,0.0002,5.25519]
[1779390430395,30.47,77335.27,42.5,-0.89858,0.0002,5.25877]
[1779390431398,30.47,77335.27,42.5,-0.89858,0.0002,5.25877]
[1779390431463,30.47,77342.09,42.5,-0.89724,0.0002,5.30971]
[1779390433416,30.47,77345.64,42.5,-0.89654,0.0002,5.33596]
[1779390434423,30.47,77348.25,42.5,-0.89603,0.0002,5.35533]
[1779390435429,30.46,77349.94,42.5,-0.8957,0.0002,5.36777]
[1779390438451,30.46,77348.75,42.5,-0.89596,0.0002,5.35785]
[1779390441472,30.46,77351.33,42.5,-0.89547,0.0002,5.37641]
[1779390442479,30.46,77355.92,42.5,-0.89456,0.0002,5.41075]
[1779390443487,30.46,77359.36,42.5,-0.89387,0.0002,5.43642]
[1779390444493,30.45,77368.12,42.5,-0.89209,0.00021,5.50251]
[1779390445500,30.45,77370.37,42.5,-0.89165,0.00021,5.51914]
[1779390449530,30.44,77369.25,42.5,-0.89193,0.00021,5.50855]
[1779390450538,30.44,77370.67,42.5,-0.89165,0.00021,5.51886]
[1779390451463,30.44,77370.67,42.5,-0.89165,0.00021,5.51886]
[1779390452552,30.44,77373.93,42.5,-0.89116,0.00021,5.5336]
[1779390455954,30.44,77374.48,42.5,-0.89108,0.00021,5.5367]
[1779390456024,30.44,77374.48,42.5,-0.89108,0.00021,5.5367]
[1779390455992,30.43,77373.21,42.5,-0.89135,0.00021,5.52647]
[1779390457587,30.43,77370.15,42.5,-0.89201,0.00021,5.50208]
[1779390458594,30.43,77368.18,42.5,-0.89243,0.00021,5.48658]
[1779390463629,30.42,77369.67,42.5,-0.89219,0.00021,5.49556]
[1779390465642,30.42,77370.91,42.5,-0.89196,0.00021,5.50402]
[1779390467525,30.41,77370.81,42.5,-0.892,0.00021,5.50276]
[1779390467658,30.41,77374.91,42.5,-0.89116,0.00021,5.53354]
[1779390468664,30.41,77378.57,42.5,-0.89042,0.00021,5.56097]
[1779390469671,30.41,77379.94,42.5,-0.89015,0.00021,5.57088]
[1779390472692,30.4,77382.94,42.5,-0.88957,0.00021,5.59208]
[1779390475712,30.4,77380.33,42.5,-0.89017,0.00021,5.57024]
[1779390476720,30.39,77377.89,42.5,-0.89069,0.00021,5.55098]
[1779390477224,30.39,77377.89,42.5,-0.89069,0.00021,5.55098]
[1779390480748,30.39,77379.37,42.5,-0.89045,0.00021,5.56006]
[1779390483232,30.38,77378.37,42.5,-0.89069,0.00021,5.55127]
[1779390484776,30.38,77383.18,42.5,-0.88971,0.00021,5.58701]
[1779390489811,30.37,77393.9,42.5,-0.88753,0.00021,5.66683]
[1779390490819,30.37,77396.38,42.5,-0.88702,0.00021,5.68524]
[1779390491824,30.36,77402.14,42.5,-0.8858,0.00021,5.72945]
[1779390492832,30.36,77403.9,42.5,-0.88543,0.00021,5.74271]
[1779390493839,30.36,77399.65,42.5,-0.88635,0.00021,5.70946]
[1779390498005,30.36,77399.17,42.5,-0.88648,0.00021,5.70477]
[1779390498044,30.36,77399.17,42.5,-0.88648,0.00021,5.70477]
[1779390498013,30.36,77404.61,42.5,-0.88532,0.00022,5.74653]
[1779390498244,30.36,77404.61,42.5,-0.88532,0.00022,5.74653]
[1779390499146,30.36,77404.79,42.5,-0.8853,0.00022,5.74754]
[1779390499269,30.36,77404.79,42.5,-0.8853,0.00022,5.74754]
[1779390499967,30.36,77404.79,42.5,-0.8853,0.00022,5.74754]
[1779390500028,30.36,77404.79,42.5,-0.8853,0.00022,5.74754]
[1779390499885,30.36,77421.1,42.5,-0.88175,0.00022,5.87426]
[1779390500892,30.35,77439.21,42.5,-0.87773,0.00023,6.01573]
[1779390501109,30.35,77439.21,42.5,-0.87773,0.00023,6.01573]
[1779390501898,30.35,77438.61,42.5,-0.87788,0.00022,6.01062]
[1779390504920,30.35,77441.43,42.5,-0.87727,0.00023,6.03158]
[1779390505927,30.35,77439.8,42.5,-0.87765,0.00023,6.01836]
[1779390511063,30.34,77440.03,42.5,-0.87765,0.00023,6.01857]
[1779390510962,30.34,77446.06,42.5,-0.8763,0.00023,6.06557]
[1779390511205,30.34,77446.06,42.5,-0.8763,0.00023,6.06557]
[1779390511302,30.34,77446.06,42.5,-0.8763,0.00023,6.06557]
[1779390511969,30.34,77450.57,42.5,-0.87544,0.00023,6.09138]
[1779390512976,30.34,77454.33,42.5,-0.87459,0.00023,6.12048]
[1779390515998,30.33,77456.05,42.5,-0.87425,0.00023,6.13244]
[1779390518040,30.33,77454.81,42.5,-0.87456,0.00023,6.12155]
[1779390518567,30.33,77454.81,42.5,-0.87456,0.00023,6.12155]
[1779390519003,30.33,77454.81,42.5,-0.87456,0.00023,6.12155]
[1779390519069,30.32,77474.79,42.5,-0.86994,0.00024,6.27919]
[1779390520029,30.32,77474.47,42.5,-0.87003,0.00024,6.27622]
[1779390521035,30.32,77473.08,42.5,-0.87037,0.00023,6.26476]
[1779390522192,30.32,77472.95,42.5,-0.87041,0.00023,6.26331]
[1779390523049,30.32,77476.04,42.5,-0.8697,0.00024,6.28744]
[1779390526070,30.31,77472.84,42.5,-0.87049,0.00023,6.26069]
[1779390528084,30.31,77469.27,42.5,-0.87137,0.00023,6.23094]
[1779390533119,30.29,77468.23,42.5,-0.87171,0.00023,6.21931]
[1779390534126,30.29,77467.01,42.5,-0.87201,0.00023,6.20896]
[1779390535490,30.29,77467.01,42.5,-0.87201,0.00023,6.20896]
[1779390535516,30.29,77460.55,42.5,-0.87355,0.00023,6.15648]
[1779390539161,30.28,77457.85,42.5,-0.87422,0.00023,6.13336]
[1779390540168,30.28,77453.3,42.5,-0.87529,0.00023,6.09682]
[1779390541175,30.28,77451.06,42.5,-0.87581,0.00023,6.07859]
[1779390542182,30.27,77448.69,42.5,-0.87637,0.00023,6.0594]
[1779390543221,30.27,77445.5,42.5,-0.87711,0.00023,6.03378]
[1779390546212,30.27,77449.54,42.5,-0.87623,0.00023,6.06434]
[1779390549233,30.26,77447.04,42.5,-0.87683,0.00023,6.0433]
[1779390552254,30.26,77452.26,42.5,-0.87568,0.00023,6.08318]
[1779390557289,30.25,77450.56,42.5,-0.87614,0.00023,6.06742]
[1779390560310,30.24,77451.81,42.5,-0.87589,0.00023,6.07591]
[1779390563330,30.24,77450.11,42.5,-0.87632,0.00023,6.0611]
[1779390564338,30.24,77446.07,42.5,-0.87725,0.00023,6.02877]
[1779390569373,30.23,77445.81,42.5,-0.87737,0.00023,6.02467]
[1779390572395,30.23,77450.69,42.5,-0.87645,0.00023,6.05274]
[1779390573402,30.22,77452.66,42.5,-0.87601,0.00023,6.06792]
[1779390574409,30.22,77454.06,42.5,-0.87571,0.00023,6.07855]
[1779390578593,30.22,77454.09,42.5,-0.87574,0.00023,6.0774]
[1779390579000,30.21,77458.13,42.5,-0.87484,0.00023,6.10844]
[1779390584479,30.2,77457.82,42.5,-0.87498,0.00023,6.10349]
[1779390585486,30.2,77459.38,42.5,-0.87464,0.00023,6.11535]
[1779390590521,30.19,77466.83,42.5,-0.87301,0.00023,6.17144]
[1779390592535,30.19,77468.81,42.5,-0.87258,0.00023,6.186]
[1779390596810,30.18,77467.87,42.5,-0.87285,0.00023,6.17673]
[1779390596940,30.18,77461.26,42.5,-0.8744,0.00023,6.12365]
[1779390599951,30.17,77461.58,42.5,-0.87436,0.00023,6.12514]
[1779390600844,30.17,77460.97,42.5,-0.87451,0.00023,6.11978]
[1779390600909,30.17,77473.75,42.5,-0.87156,0.00023,6.22084]
[1779390602622,30.17,77479.6,42.5,-0.8702,0.00024,6.26694]
[1779390604629,30.17,77476.93,42.5,-0.87085,0.00024,6.24486]
[1779390606642,30.16,77475.21,42.5,-0.87128,0.00023,6.23012]
[1779390611683,30.15,77476.01,42.5,-0.87119,0.00024,6.23322]
[1779390613697,30.15,77478.66,42.5,-0.87059,0.00024,6.25367]
[1779390614704,30.15,77480.54,42.5,-0.87016,0.00024,6.2683]
[1779390616105,30.15,77480.54,42.5,-0.87016,0.00024,6.2683]
[1779390616204,30.14,77480.94,42.5,-0.87008,0.00024,6.27079]
[1779390616204,30.14,77480.94,42.5,-0.87008,0.00024,6.27079]
[1779390616275,30.14,77480.94,42.5,-0.87008,0.00024,6.27079]
[1779390616718,30.14,77481.4,42.5,-0.86999,0.00024,6.27407]
[1779390617725,30.14,77492.89,42.5,-0.86726,0.00024,6.36559]
[1779390618732,30.14,77493.98,42.5,-0.86701,0.00024,6.37381]
[1779390623769,30.13,77491.84,42.5,-0.86762,0.00024,6.35374]
[1779390624776,30.12,77481.75,42.5,-0.87004,0.00024,6.2722]
[1779390625783,30.12,77480.62,42.5,-0.87033,0.00024,6.26246]
[1779390629811,30.11,77481.9,42.5,-0.87011,0.00024,6.26993]
[1779390631825,30.11,77486.94,42.5,-0.86911,0.00024,6.29954]
[1779390632832,30.1,77488.43,42.5,-0.86878,0.00024,6.31073]
[1779390637867,30.09,77488.89,42.5,-0.86878,0.00024,6.31066]
[1779390640888,30.08,77499.49,42.5,-0.86629,0.00024,6.39403]
[1779390641857,30.08,77499.49,42.5,-0.86629,0.00024,6.39403]
[1779390643163,30.08,77503.57,42.5,-0.86533,0.00024,6.42573]
[1779390644918,30.08,77507.44,42.5,-0.86441,0.00024,6.45616]
[1779390645925,30.07,77508.8,42.5,-0.86409,0.00024,6.46685]
[1779390651050,30.07,77508.77,42.5,-0.86416,0.00024,6.46442]
[1779390657171,30.05,77509.5,42.5,-0.86408,0.00024,6.46707]
[1779390657428,30.05,77510.33,42.5,-0.86389,0.00025,6.47318]
[1779390658053,30.05,77510.33,42.5,-0.86389,0.00025,6.47318]
[1779390658104,30.05,77489.14,42.5,-0.86904,0.00024,6.30222]
[1779390658278,30.05,77489.14,42.5,-0.86904,0.00024,6.30222]
[1779390659161,30.05,77489.14,42.5,-0.86904,0.00024,6.30222]
[1779390659016,30.05,77488.91,42.5,-0.86912,0.00024,6.29942]
[1779390660208,30.04,77488.47,42.5,-0.86925,0.00024,6.29516]
[1779390661340,30.04,77488.3,42.5,-0.8693,0.00024,6.29349]
[1779390663045,30.04,77490.85,42.5,-0.86871,0.00024,6.31324]
[1779390664069,30.04,77495.63,42.5,-0.86758,0.00024,6.35125]
[1779390665073,30.04,77494.32,42.5,-0.8679,0.00024,6.34031]
[1779390667087,30.03,77492.73,42.5,-0.86831,0.00024,6.32673]
[1779390668131,30.03,77489.73,42.5,-0.86904,0.00024,6.30226]
[1779390670108,30.03,77488.32,42.5,-0.8694,0.00024,6.2902]
[1779390674136,30.02,77483.09,42.5,-0.87068,0.00024,6.24692]
[1779390675143,30.02,77481.78,42.5,-0.871,0.00024,6.23615]
[1779390678164,30.02,77477.61,42.5,-0.87201,0.00024,6.20197]
[1779390679171,30.02,77475.79,42.5,-0.87244,0.00023,6.18719]
[1779390680177,30.02,77480.16,42.5,-0.87142,0.00024,6.22195]
[1779390685214,30.01,77480.01,42.5,-0.87149,0.00024,6.2195]
[1779390689742,30.01,77480.62,42.5,-0.87138,0.00024,6.22341]
[1779390690250,30.01,77499.68,42.5,-0.86683,0.00024,6.3762]
[1779390691257,30.01,77506.54,42.5,-0.86533,0.00024,6.42168]
[1779390692454,30.01,77504.93,42.5,-0.86574,0.00024,6.40819]
[1779390693456,30.01,77504.93,42.5,-0.86574,0.00024,6.40819]
[1779390693557,30.0,77503.36,42.5,-0.86614,0.00024,6.39503]
[1779390699104,30.0,77502.77,42.5,-0.86634,0.00024,6.38834]
[1779390699167,29.99,77504.57,42.5,-0.86593,0.00024,6.40192]
[1779390700320,29.99,77508.39,42.5,-0.86502,0.00024,6.43226]
[1779390701327,29.99,77510.85,42.5,-0.86443,0.00025,6.45163]
[1779390707370,29.98,77509.8,42.5,-0.86478,0.00024,6.43993]
[1779390712405,29.97,77510.01,42.5,-0.86481,0.00024,6.43897]
[1779390714709,29.97,77510.37,42.5,-0.86474,0.00024,6.44135]
[1779390714731,29.96,77508.66,42.5,-0.86519,0.00024,6.42648]
[1779390716433,29.96,77503.46,42.5,-0.86648,0.00024,6.38399]
[1779390717440,29.96,77500.54,42.5,-0.8672,0.00024,6.35994]
[1779390718446,29.96,77497.11,42.5,-0.86804,0.00024,6.33185]
[1779390719454,29.95,77492.44,42.5,-0.86918,0.00024,6.29383]
[1779390720462,29.95,77487.36,42.5,-0.8704,0.00024,6.25261]
[1779390723482,29.95,77486.09,42.5,-0.87073,0.00024,6.24152]
[1779390725496,29.95,77482.47,42.5,-0.8716,0.00024,6.21193]
[1779390728517,29.94,77486.42,42.5,-0.87069,0.00024,6.24294]
[1779390729980,29.94,77494.94,42.5,-0.86867,0.00024,6.31096]
[1779390731537,29.94,77496.13,42.5,-0.86839,0.00024,6.32026]
[1779390732545,29.94,77493.3,42.5,-0.86908,0.00024,6.29711]
[1779390737580,29.93,77493.62,42.5,-0.86905,0.00024,6.29798]
[1779390742615,29.93,77493.52,42.5,-0.86913,0.00024,6.29549]
[1779390743622,29.93,77491.76,42.5,-0.86956,0.00024,6.28099]
[1779390745636,29.92,77490.34,42.5,-0.86992,0.00024,6.26891]
[1779390748657,29.92,77491.77,42.5,-0.8696,0.00024,6.27951]
[1779390752685,29.91,77492.8,42.5,-0.86956,0.00024,6.27694]
[1779390757720,29.91,77492.91,42.5,-0.86958,0.00024,6.27628]
[1779390762755,29.9,77492.53,42.5,-0.86972,0.00024,6.27169]
[1779390763762,29.9,77489.36,42.5,-0.87048,0.00024,6.24587]
[1779390766783,29.9,77484.28,42.5,-0.87171,0.00024,6.20424]
[1779390767791,29.9,77482.47,42.5,-0.87215,0.00024,6.18949]
[1779390768798,29.9,77481.24,42.5,-0.87245,0.00024,6.17943]
[1779390769805,29.9,77484.03,42.5,-0.87179,0.00024,6.20166]
[1779390770812,29.9,77491.88,42.5,-0.86993,0.00024,6.26459]
[1779390774842,29.89,77489.71,42.5,-0.87048,0.00024,6.24595]
[1779390776856,29.89,77494.47,42.5,-0.86936,0.00024,6.28375]
[1779390781890,29.88,77494.0,42.5,-0.86952,0.00024,6.27841]
[1779390783042,29.88,77494.0,42.5,-0.86952,0.00024,6.27841]
[1779390783143,29.88,77498.67,42.5,-0.86841,0.00024,6.31576]
[1779390784912,29.88,77505.34,42.5,-0.86679,0.00024,6.36959]
[1779390786952,29.88,77505.73,42.5,-0.8667,0.00024,6.37262]
[1779390793978,29.88,77506.87,42.5,-0.86645,0.00024,6.38082]
[1779390795992,29.88,77510.48,42.5,-0.8656,0.00024,6.40912]
[1779390796999,29.87,77512.19,42.5,-0.8652,0.00025,6.42248]
[1779390801030,29.87,77514.44,42.5,-0.86471,0.00025,6.43872]
[1779390803044,29.86,77516.32,42.5,-0.86427,0.00025,6.45292]
[1779390805058,29.86,77521.42,42.5,-0.86304,0.00025,6.49353]
[1779390806065,29.86,77527.85,42.5,-0.86144,0.00025,6.54549]
[1779390809086,29.85,77526.41,42.5,-0.86184,0.00025,6.53277]
[1779390814121,29.85,77525.77,42.5,-0.8622,0.00025,6.51661]
[1779390818321,29.85,77525.67,42.5,-0.86224,0.00025,6.51548]
[1779390818353,29.84,77519.56,42.5,-0.86381,0.00025,6.46402]
[1779390822181,29.83,77517.62,42.5,-0.86436,0.00025,6.44605]
[1779390824196,29.83,77516.37,42.5,-0.8647,0.00025,6.43487]
[1779390827171,29.82,77515.61,42.5,-0.86492,0.00025,6.42769]
[1779390829230,29.82,77504.11,42.5,-0.86777,0.00024,6.33303]
[1779390830238,29.82,77502.1,42.5,-0.86827,0.00024,6.3164]
[1779390835273,29.81,77503.38,42.5,-0.86801,0.00024,6.32502]
[1779390840309,29.8,77500.65,42.5,-0.86873,0.00024,6.30116]
[1779390843367,29.8,77497.47,42.5,-0.86952,0.00024,6.27448]
[1779390844350,29.8,77492.46,42.5,-0.87073,0.00024,6.23373]
[1779390845357,29.8,77486.85,42.5,-0.87208,0.00024,6.18825]
[1779390846364,29.8,77471.39,42.5,-0.87571,0.00023,6.06382]
[1779390847371,29.8,77468.73,42.5,-0.87633,0.00023,6.0425]
[1779390849999,29.8,77468.26,42.5,-0.87644,0.00023,6.0388]
[1779390850392,29.8,77467.02,42.5,-0.87673,0.00023,6.0289]
[1779390851398,29.8,77465.66,42.5,-0.87704,0.00023,6.01806]
[1779390852406,29.8,77464.3,42.5,-0.87735,0.00023,6.00724]
[1779390857441,29.8,77463.45,42.5,-0.87753,0.00023,6.00084]
[1779390863483,29.8,77463.65,42.5,-0.87747,0.00023,6.00293]
[1779390867251,29.8,77463.92,42.5,-0.87741,0.00023,6.00525]
[1779390868518,29.8,77460.91,42.5,-0.87809,0.00023,5.98143]
[1779390873554,29.8,77460.84,42.5,-0.87825,0.00023,5.97215]
[1779390878589,29.81,77461.27,42.5,-0.87813,0.00023,5.97619]
[1779390880635,29.81,77461.27,42.5,-0.87813,0.00023,5.9763]
[1779390886645,29.81,77462.38,42.5,-0.87785,0.00023,5.98597]
[1779390887862,29.81,77462.38,42.5,-0.87785,0.00023,5.98597]
[1779390889666,29.81,77466.11,42.5,-0.87698,0.00023,6.01609]
[1779390890673,29.81,77468.3,42.5,-0.87647,0.00023,6.03371]
[1779390892687,29.81,77466.9,42.5,-0.87679,0.00023,6.02259]
[1779390894701,29.81,77468.32,42.5,-0.87646,0.00023,6.03404]
[1779390895708,29.81,77472.68,42.5,-0.87545,0.00023,6.06901]
[1779390900747,29.81,77473.6,42.5,-0.87523,0.00023,6.07638]
[1779390902761,29.81,77477.36,42.5,-0.87436,0.00023,6.1065]
[1779390905782,29.81,77482.56,42.5,-0.87314,0.00024,6.14812]
[1779390907796,29.81,77479.21,42.5,-0.87393,0.00024,6.12099]
[1779390912831,29.81,77479.56,42.5,-0.87386,0.00024,6.12334]
[1779390917866,29.81,77479.68,42.5,-0.87385,0.00024,6.12374]
[1779390922901,29.81,77479.29,42.5,-0.87396,0.00024,6.12015]
[1779390924915,29.8,77478.07,42.5,-0.87425,0.00023,6.11019]
[1779390931965,29.8,77477.76,42.5,-0.87449,0.00023,6.09792]
[1779390934986,29.8,77475.64,42.5,-0.87499,0.00023,6.08075]
[1779390937189,29.8,77476.69,42.5,-0.87475,0.00023,6.08914]
[1779390937219,29.8,77467.41,42.5,-0.87691,0.00023,6.01472]
[1779390939014,29.8,77460.2,42.5,-0.87857,0.00023,5.95712]
[1779390944049,29.8,77460.36,42.5,-0.87851,0.00023,5.95909]
[1779390946586,29.81,77460.34,42.5,-0.87851,0.00023,5.95921]
[1779390947070,29.81,77463.84,42.5,-0.8777,0.00023,5.9873]
[1779390948077,29.81,77469.34,42.5,-0.87643,0.00023,6.03139]
[1779390949084,29.81,77471.2,42.5,-0.87599,0.00023,6.04632]
[1779390950091,29.81,77473.95,42.5,-0.87535,0.00023,6.06838]
[1779390952105,29.81,77472.67,42.5,-0.87565,0.00023,6.05809]
[1779390953112,29.81,77470.58,42.5,-0.87614,0.00023,6.04134]
[1779390954119,29.81,77467.17,42.5,-0.87693,0.00023,6.01407]
[1779390959154,29.81,77468.1,42.5,-0.87671,0.00023,6.02178]
[1779390961169,29.81,77466.85,42.5,-0.87699,0.00023,6.01188]
[1779390966398,29.81,77467.53,42.5,-0.87683,0.00023,6.01744]
[1779390966440,29.81,77465.46,42.5,-0.87731,0.00023,6.00105]
[1779390967674,29.81,77465.15,42.5,-0.87738,0.00023,5.99862]
[1779390968219,29.81,77462.1,42.5,-0.87807,0.00023,5.97433]
[1779390973254,29.81,77462.75,42.5,-0.87791,0.00023,5.98007]
[1779390974260,29.81,77461.15,42.5,-0.87827,0.00023,5.9674]
[1779390977178,29.81,77460.72,42.5,-0.87837,0.00023,5.96422]
[1779390982316,29.82,77460.61,42.5,-0.87837,0.00023,5.96413]
[1779390983344,29.82,77460.61,42.5,-0.87837,0.00023,5.96413]
[1779390989510,29.82,77460.35,42.5,-0.8784,0.00023,5.96283]
[1779390994101,29.82,77459.81,42.5,-0.87866,0.00023,5.94993]
[1779390994665,29.82,77459.28,42.5,-0.87878,0.00023,5.94585]
[1779390994940,29.82,77459.28,42.5,-0.87878,0.00023,5.94585]
[1779390995408,29.82,77451.76,42.5,-0.88049,0.00023,5.88612]
[1779390996415,29.82,77454.83,42.5,-0.87979,0.00023,5.91078]
[1779390997422,29.82,77461.03,42.5,-0.87836,0.00023,5.96039]
[1779391002457,29.83,77460.33,42.5,-0.87851,0.00023,5.95547]
[1779391003464,29.83,77462.38,42.5,-0.87803,0.00023,5.97197]
[1779391004471,29.83,77465.01,42.5,-0.87742,0.00023,5.99308]
[1779391005477,29.83,77467.25,42.5,-0.8769,0.00023,6.01107]
[1779391009507,29.83,77473.29,42.5,-0.87549,0.00023,6.05963]
[1779391010514,29.83,77476.09,42.5,-0.87484,0.00023,6.08206]
[1779391011521,29.83,77479.56,42.5,-0.87403,0.00024,6.10986]
[1779391014493,29.83,77479.54,42.5,-0.87404,0.00024,6.10953]
[1779391014567,29.83,77464.15,42.5,-0.87762,0.00023,5.98621]
[1779391016556,29.83,77463.27,42.5,-0.87782,0.00023,5.97922]
[1779391017563,29.83,77461.33,42.5,-0.87826,0.00023,5.96384]
[1779391022598,29.83,77462.93,42.5,-0.87788,0.00023,5.9772]
[1779391023605,29.83,77465.27,42.5,-0.87734,0.00023,5.99599]
[1779391024612,29.83,77466.75,42.5,-0.87699,0.00023,6.00789]
[1779391026225,29.83,77466.75,42.5,-0.87699,0.00023,6.00789]
[1779391029306,29.83,77467.27,42.5,-0.87687,0.00023,6.01223]
[1779391029493,29.83,77467.27,42.5,-0.87687,0.00023,6.01223]
[1779391029509,29.83,77465.99,42.5,-0.87716,0.00023,6.00211]
[1779391029750,29.83,77465.99,42.5,-0.87716,0.00023,6.00211]
[1779391029826,29.83,77455.88,42.5,-0.87948,0.00023,5.92147]
[1779391031661,29.83,77452.18,42.5,-0.88032,0.00023,5.89215]
[1779391032668,29.83,77450.85,42.5,-0.88061,0.00023,5.88176]
[1779391034682,29.83,77449.56,42.5,-0.88089,0.00023,5.87198]
[1779391039717,29.84,77450.94,42.5,-0.88054,0.00023,5.88418]
[1779391040724,29.84,77454.76,42.5,-0.87967,0.00023,5.91481]
[1779391041731,29.84,77459.34,42.5,-0.87862,0.00023,5.95152]
[1779391044563,29.84,77460.03,42.5,-0.87845,0.00023,5.95721]
[1779391048780,29.84,77461.77,42.5,-0.87803,0.00023,5.97184]
[1779391053814,29.85,77460.82,42.5,-0.87839,0.00023,5.95556]
[1779391058850,29.85,77460.95,42.5,-0.87834,0.00023,5.95725]
[1779391059880,29.85,77460.95,42.5,-0.87834,0.00023,5.95725]
[1779391060006,29.85,77460.95,42.5,-0.87834,0.00023,5.95725]
[1779391060107,29.85,77455.02,42.5,-0.87969,0.00023,5.91016]
[1779391061871,29.85,77452.62,42.5,-0.88023,0.00023,5.89135]
[1779391062877,29.85,77454.0,42.5,-0.87991,0.00023,5.90251]
[1779391067915,29.85,77454.53,42.5,-0.87976,0.00023,5.90777]
[1779391068874,29.85,77454.53,42.5,-0.87976,0.00023,5.90777]
[1779391069009,29.85,77454.53,42.5,-0.87976,0.00023,5.90777]
[1779391069082,29.86,77455.67,42.5,-0.87949,0.00023,5.91724]
[1779391071022,29.86,77455.67,42.5,-0.87949,0.00023,5.91724]
[1779391071123,29.86,77462.03,42.5,-0.87802,0.00023,5.96826]
[1779391077668,29.86,77462.06,42.5,-0.87801,0.00023,5.96883]
[1779391078763,29.86,77462.94,42.5,-0.8778,0.00023,5.97618]
[1779391078991,29.86,77476.25,42.5,-0.8747,0.00023,6.08269]
[1779391079998,29.86,77492.04,42.5,-0.87098,0.00024,6.20909]
[1779391081356,29.86,77492.04,42.5,-0.87098,0.00024,6.20909]
[1779391081442,29.85,77490.49,42.5,-0.87138,0.00024,6.19559]
[1779391082035,29.85,77490.49,42.5,-0.87138,0.00024,6.19559]
[1779391082153,29.85,77490.49,42.5,-0.87138,0.00024,6.19559]
[1779391082458,29.85,77490.49,42.5,-0.87138,0.00024,6.19559]
[1779391082560,29.85,77498.04,42.5,-0.86958,0.00024,6.2562]
[1779391084469,29.85,77503.36,42.5,-0.86831,0.00024,6.29858]
[1779391086999,29.85,77503.33,42.5,-0.86833,0.00024,6.29801]
[1779391087096,29.85,77500.3,42.5,-0.86908,0.00024,6.27286]
[1779391093090,29.84,77499.53,42.5,-0.86932,0.00024,6.26483]
[1779391097118,29.84,77501.65,42.5,-0.86885,0.00024,6.28079]
[1779391101891,29.83,77501.69,42.5,-0.86888,0.00024,6.27987]
[1779391102153,29.83,77503.93,42.5,-0.86834,0.00024,6.29766]
[1779391103160,29.83,77505.55,42.5,-0.86796,0.00024,6.31042]
[1779391103851,29.83,77505.55,42.5,-0.86796,0.00024,6.31042]
[1779391105173,29.83,77514.05,42.5,-0.8659,0.00025,6.37885]
[1779391106181,29.83,77516.98,42.5,-0.86518,0.00025,6.40247]
[1779391110306,29.83,77517.65,42.5,-0.86503,0.00025,6.4074]
[1779391111899,29.82,77517.42,42.5,-0.86526,0.00025,6.39551]
[1779391112223,29.82,77515.36,42.5,-0.86579,0.00025,6.37834]
[1779391114237,29.82,77516.83,42.5,-0.86545,0.00025,6.38938]
[1779391117258,29.81,77515.58,42.5,-0.8658,0.00025,6.37788]
[1779391122293,29.8,77516.32,42.5,-0.86569,0.00025,6.38168]
[1779391127328,29.8,77516.66,42.5,-0.86567,0.00025,6.38224]
[1779391133369,29.79,77515.56,42.5,-0.86602,0.00025,6.37068]
[1779391135094,29.79,77515.77,42.5,-0.86598,0.00025,6.37196]
[1779391135171,29.79,77515.77,42.5,-0.86598,0.00025,6.37196]
[1779391136276,29.78,77515.8,42.5,-0.86599,0.00025,6.37178]
[1779391136391,29.78,77508.54,42.5,-0.86778,0.00024,6.31248]
[1779391137397,29.78,77507.07,42.5,-0.86815,0.00024,6.30023]
[1779391141519,29.78,77508.13,42.5,-0.86792,0.00024,6.30781]
[1779391143445,29.77,77497.88,42.5,-0.87043,0.00024,6.22387]
[1779391144452,29.77,77492.55,42.5,-0.87171,0.00024,6.18061]
[1779391149487,29.77,77490.01,42.5,-0.87234,0.00024,6.1593]
[1779391154523,29.77,77491.09,42.5,-0.87211,0.00024,6.16731]
[1779391158809,29.76,77491.82,42.5,-0.87195,0.00024,6.17257]
[1779391160565,29.76,77497.38,42.5,-0.87063,0.00024,6.21713]
[1779391162579,29.76,77500.12,42.5,-0.86999,0.00024,6.23885]
[1779391168621,29.76,77500.64,42.5,-0.8699,0.00024,6.24158]
[1779391171455,29.75,77500.85,42.5,-0.86987,0.00024,6.24279]
[1779391172650,29.75,77508.44,42.5,-0.8682,0.00024,6.2944]
[1779391173657,29.75,77509.79,42.5,-0.86788,0.00024,6.30503]
[1779391174664,29.75,77511.6,42.5,-0.86745,0.00024,6.31937]
[1779391179698,29.74,77514.19,42.5,-0.86687,0.00025,6.33862]
[1779391180706,29.74,77515.67,42.5,-0.86652,0.00025,6.35026]
[1779391182719,29.74,77523.96,42.5,-0.86449,0.00025,6.41719]
[1779391187755,29.74,77523.13,42.5,-0.86472,0.00025,6.40961]
[1779391189769,29.74,77525.89,42.5,-0.86404,0.00025,6.43175]
[1779391194803,29.73,77528.86,42.5,-0.86333,0.00025,6.45502]
[1779391199019,29.73,77529.83,42.5,-0.86311,0.00025,6.46225]
[1779391199169,29.73,77529.83,42.5,-0.86311,0.00025,6.46225]
[1779391199269,29.73,77529.83,42.5,-0.86311,0.00025,6.46225]
[1779391199341,29.73,77530.27,42.5,-0.86302,0.00025,6.46506]
[1779391200244,29.73,77530.27,42.5,-0.86302,0.00025,6.46506]
[1779391200415,29.73,77530.27,42.5,-0.86302,0.00025,6.46506]
[1779391200458,29.73,77531.74,42.5,-0.86265,0.00025,6.47705]
[1779391201486,29.73,77531.74,42.5,-0.86265,0.00025,6.47705]
[1779391201617,29.73,77531.74,42.5,-0.86265,0.00025,6.47705]
[1779391201829,29.73,77539.95,42.5,-0.86059,0.00025,6.54384]
[1779391203326,29.73,77539.95,42.5,-0.86059,0.00025,6.54384]
[1779391203425,29.72,77537.19,42.5,-0.86132,0.00025,6.52048]
[1779391204875,29.72,77539.51,42.5,-0.86074,0.00025,6.53912]
[1779391207896,29.72,77537.98,42.5,-0.86116,0.00025,6.52565]
[1779391208903,29.72,77533.06,42.5,-0.86241,0.00025,6.48513]
[1779391210917,29.71,77531.76,42.5,-0.86275,0.00025,6.47395]
[1779391212781,29.71,77534.39,42.5,-0.8621,0.00025,6.49493]
[1779391215953,29.71,77531.81,42.5,-0.86278,0.00025,6.47307]
[1779391216961,29.71,77527.58,42.5,-0.86384,0.00025,6.43831]
[1779391217967,29.71,77525.73,42.5,-0.86431,0.00025,6.42298]
[1779391221626,29.71,77525.17,42.5,-0.86446,0.00025,6.41805]
[1779391221809,29.71,77525.17,42.5,-0.86446,0.00025,6.41805]
[1779391221653,29.7,77518.07,42.5,-0.86624,0.00025,6.35959]
[1779391223389,29.7,77504.73,42.5,-0.86954,0.00024,6.25]
[1779391225020,29.7,77504.92,42.5,-0.86951,0.00024,6.25091]
[1779391231062,29.68,77504.51,42.5,-0.86988,0.00024,6.23447]
[1779391236097,29.67,77503.15,42.5,-0.8703,0.00024,6.22042]
[1779391240125,29.66,77505.55,42.5,-0.86979,0.00024,6.23754]
[1779391243146,29.66,77506.76,42.5,-0.86955,0.00024,6.24555]
[1779391245162,29.65,77515.31,42.5,-0.8675,0.00025,6.31383]
[1779391246167,29.65,77517.96,42.5,-0.86687,0.00025,6.33478]
[1779391248181,29.64,77518.23,42.5,-0.86685,0.00025,6.33555]
[1779391249195,29.64,77512.41,42.5,-0.8683,0.00024,6.28744]
[1779391250202,29.64,77507.98,42.5,-0.8694,0.00024,6.25069]
[1779391251209,29.63,77507.86,42.5,-0.86947,0.00024,6.24842]
[1779391256244,29.62,77508.5,42.5,-0.86941,0.00024,6.25052]
[1779391258258,29.62,77510.92,42.5,-0.86883,0.00024,6.26959]
[1779391261280,29.61,77509.62,42.5,-0.86923,0.00024,6.25646]
[1779391264828,29.61,77510.5,42.5,-0.86905,0.00024,6.26236]
[1779391264869,29.6,77508.71,42.5,-0.86951,0.00024,6.24716]
[1779391266278,29.6,77508.47,42.5,-0.86958,0.00024,6.24458]
[1779391266642,29.6,77508.47,42.5,-0.86958,0.00024,6.24458]
[1779391266696,29.6,77500.45,42.5,-0.87154,0.00024,6.17881]
[1779391268330,29.59,77509.98,42.5,-0.86927,0.00024,6.25521]
[1779391269337,29.59,77514.14,42.5,-0.86827,0.00024,6.28847]
[1779391274372,29.58,77515.33,42.5,-0.86805,0.00025,6.29597]
[1779391276385,29.58,77516.53,42.5,-0.86777,0.00025,6.30515]
[1779391280414,29.58,77517.87,42.5,-0.86748,0.00025,6.31482]
[1779391281421,29.58,77520.8,42.5,-0.86677,0.00025,6.33842]
[1779391282429,29.57,77522.47,42.5,-0.86636,0.00025,6.3517]
[1779391283436,29.57,77520.86,42.5,-0.86677,0.00025,6.33818]
[1779391284444,29.57,77518.79,42.5,-0.86729,0.00025,6.32093]
[1779391286457,29.57,77517.15,42.5,-0.86772,0.00025,6.30689]
[1779391289478,29.57,77515.96,42.5,-0.86804,0.00025,6.29626]
[1779391294513,29.56,77516.33,42.5,-0.86818,0.00025,6.28731]
[1779391299548,29.54,77516.61,42.5,-0.86822,0.00025,6.2863]
[1779391301566,29.54,77518.07,42.5,-0.8679,0.00025,6.29691]
[1779391303580,29.54,77520.0,42.5,-0.86744,0.00025,6.31208]
[1779391306601,29.53,77518.75,42.5,-0.86778,0.00025,6.30093]
[1779391311636,29.53,77518.34,42.5,-0.86792,0.00025,6.29611]
[1779391316671,29.52,77518.42,42.5,-0.86795,0.00025,6.29527]
[1779391317678,29.52,77515.76,42.5,-0.86861,0.00025,6.27325]
[1779391318684,29.52,77511.89,42.5,-0.86956,0.00024,6.24141]
[1779391323720,29.51,77511.81,42.5,-0.86963,0.00024,6.23929]
[1779391324730,29.51,77514.39,42.5,-0.869,0.00024,6.26013]
[1779391329765,29.51,77514.49,42.5,-0.86902,0.00024,6.25974]
[1779391334799,29.51,77515.06,42.5,-0.86891,0.00024,6.26319]
[1779391338077,29.5,77515.23,42.5,-0.86889,0.00025,6.26384]
[1779391338432,29.5,77515.23,42.5,-0.86889,0.00025,6.26384]
[1779391338829,29.5,77503.49,42.5,-0.87176,0.00024,6.16787]
[1779391339839,29.5,77495.26,42.5,-0.87375,0.00024,6.10046]
[1779391340846,29.5,77493.26,42.5,-0.87424,0.00024,6.08382]
[1779391341853,29.5,77491.01,42.5,-0.87478,0.00024,6.06519]
[1779391342860,29.5,77492.16,42.5,-0.87452,0.00024,6.07415]
[1779391343867,29.49,77495.52,42.5,-0.87373,0.00024,6.10106]
[1779391347406,29.49,77495.87,42.5,-0.87368,0.00024,6.10269]
[1779391347895,29.49,77497.8,42.5,-0.87323,0.00024,6.11796]
[1779391348902,29.49,77499.7,42.5,-0.87279,0.00024,6.13299]
[1779391353461,29.48,77499.81,42.5,-0.87296,0.00024,6.12318]
[1779391353938,29.48,77498.58,42.5,-0.87328,0.00024,6.11231]
[1779391357422,29.47,77498.56,42.5,-0.87332,0.00024,6.1109]
[1779391358972,29.47,77502.88,42.5,-0.87231,0.00024,6.1452]
[1779391360986,29.47,77501.76,42.5,-0.87261,0.00024,6.13516]
[1779391365447,29.46,77501.01,42.5,-0.87283,0.00024,6.12773]
[1779391371485,29.45,77501.6,42.5,-0.87277,0.00024,6.12991]
[1779391371578,29.45,77503.82,42.5,-0.87226,0.00024,6.14711]
[1779391372827,29.45,77503.82,42.5,-0.87226,0.00024,6.14711]
[1779391374078,29.45,77506.1,42.5,-0.87173,0.00024,6.1648]
[1779391375085,29.44,77511.06,42.5,-0.87054,0.00024,6.20482]
[1779391379113,29.44,77512.61,42.5,-0.87023,0.00024,6.21541]
[1779391383538,29.43,77512.19,42.5,-0.87038,0.00024,6.21035]
[1779391383580,29.43,77510.22,42.5,-0.87089,0.00024,6.19316]
[1779391385155,29.43,77500.86,42.5,-0.87317,0.00024,6.11629]
[1779391387169,29.42,77499.79,42.5,-0.87345,0.00024,6.10664]
[1779391388364,29.42,77499.79,42.5,-0.87345,0.00024,6.10664]
[1779391388371,29.42,77498.61,42.5,-0.87375,0.00024,6.09662]
[1779391393211,29.41,77497.45,42.5,-0.87408,0.00024,6.08524]
[1779391394218,29.41,77498.57,42.5,-0.87383,0.00024,6.09398]
[1779391395225,29.41,77499.74,42.5,-0.87356,0.00024,6.10313]
[1779391397245,29.41,77498.35,42.5,-0.87391,0.00024,6.09104]
[1779391402997,29.4,77498.2,42.5,-0.874,0.00024,6.08829]
[1779391403845,29.4,77498.18,42.5,-0.87402,0.00024,6.08737]
[1779391403893,29.4,77498.18,42.5,-0.87402,0.00024,6.08737]
[1779391403933,29.4,77501.92,42.5,-0.87314,0.00024,6.11748]
[1779391405800,29.4,77502.11,42.5,-0.87309,0.00024,6.11903]
[1779391405859,29.4,77502.11,42.5,-0.87309,0.00024,6.11903]
[1779391405917,29.4,77504.05,42.5,-0.87265,0.00024,6.13406]
[1779391406089,29.4,77504.05,42.5,-0.87265,0.00024,6.13406]
[1779391409329,29.39,77505.78,42.5,-0.87227,0.00024,6.14688]
[1779391413357,29.38,77507.55,42.5,-0.87205,0.00024,6.15019]
[1779391414366,29.38,77517.02,42.5,-0.86976,0.00025,6.22722]
[1779391415374,29.38,77522.65,42.5,-0.86837,0.00025,6.2733]
[1779391416381,29.38,77523.39,42.5,-0.8682,0.00025,6.27895]
[1779391421416,29.38,77523.52,42.5,-0.86821,0.00025,6.27877]
[1779391423430,29.37,77521.69,42.5,-0.86868,0.00025,6.26326]
[1779391424437,29.37,77520.22,42.5,-0.86905,0.00025,6.25097]
[1779391429472,29.37,77519.69,42.5,-0.86921,0.00025,6.24558]
[1779391432493,29.37,77512.06,42.5,-0.87111,0.00024,6.18209]
[1779391433632,29.37,77512.06,42.5,-0.87111,0.00024,6.18209]
[1779391433646,29.36,77509.39,42.5,-0.87177,0.00024,6.15975]
[1779391435515,29.36,77502.64,42.5,-0.87343,0.00024,6.10366]
[1779391436522,29.36,77501.43,42.5,-0.87373,0.00024,6.09341]
[1779391437830,29.36,77501.43,42.5,-0.87373,0.00024,6.09341]
[1779391437859,29.36,77503.99,42.5,-0.87313,0.00024,6.11393]
[1779391439230,29.36,77503.99,42.5,-0.87314,0.00024,6.11353]
[1779391439394,29.36,77503.99,42.5,-0.87314,0.00024,6.11353]
[1779391439725,29.36,77503.99,42.5,-0.87314,0.00024,6.11353]
[1779391440011,29.36,77503.99,42.5,-0.87314,0.00024,6.11353]
[1779391439759,29.35,77505.87,42.5,-0.8727,0.00024,6.12848]
[1779391441361,29.35,77505.87,42.5,-0.87271,0.00024,6.12806]
[1779391442567,29.35,77510.91,42.5,-0.8715,0.00024,6.16882]
[1779391443220,29.35,77510.91,42.5,-0.8715,0.00024,6.16882]
[1779391443573,29.35,77514.99,42.5,-0.87051,0.00024,6.20213]
[1779391445588,29.35,77516.37,42.5,-0.8702,0.00024,6.21239]
[1779391447603,29.34,77514.96,42.5,-0.87058,0.00024,6.19977]
[1779391448610,29.34,77509.57,42.5,-0.87191,0.00024,6.15512]
[1779391450022,29.34,77509.57,42.5,-0.87191,0.00024,6.15512]
[1779391449617,29.34,77502.69,42.5,-0.87359,0.00024,6.09843]
[1779391450624,29.34,77499.83,42.5,-0.87428,0.00024,6.0747]
[1779391452637,29.34,77500.99,42.5,-0.87403,0.00024,6.08346]
[1779391457673,29.33,77500.37,42.5,-0.87423,0.00024,6.07662]
[1779391462708,29.32,77500.24,42.5,-0.87431,0.00024,6.07381]
[1779391469757,29.31,77499.4,42.5,-0.87458,0.00024,6.06455]
[1779391476805,29.31,77499.87,42.5,-0.8747,0.00024,6.05676]
[1779391481741,29.3,77500.22,42.5,-0.87465,0.00024,6.05832]
[1779391482523,29.3,77500.23,42.5,-0.87466,0.00024,6.05808]
[1779391482848,29.3,77504.37,42.5,-0.87367,0.00024,6.09158]
[1779391483605,29.3,77504.37,42.5,-0.87367,0.00024,6.09158]
[1779391483855,29.3,77501.38,42.5,-0.8744,0.00024,6.06678]
[1779391484862,29.3,77489.32,42.5,-0.87728,0.00024,5.96814]
[1779391485811,29.3,77489.32,42.5,-0.87728,0.00024,5.96814]
[1779391485869,29.3,77488.37,42.5,-0.87751,0.00024,5.96022]
[1779391486875,29.29,77489.76,42.5,-0.87719,0.00024,5.97133]
[1779391487346,29.29,77489.76,42.5,-0.87719,0.00024,5.97133]
[1779391487884,29.29,77493.82,42.5,-0.87624,0.00024,6.00418]
[1779391490205,29.29,77493.59,42.5,-0.8763,0.00024,6.00206]
[1779391495939,29.29,77493.59,42.5,-0.87635,0.00024,6.00033]
[1779391499011,29.29,77493.45,42.5,-0.8764,0.00024,5.99871]
[1779391499277,29.28,77493.19,42.5,-0.87646,0.00024,5.99635]
[1779391501981,29.28,77490.49,42.5,-0.87713,0.00024,5.97364]
[1779391503886,29.28,77490.42,42.5,-0.87715,0.00024,5.97287]
[1779391503995,29.28,77491.54,42.5,-0.87689,0.00024,5.98178]
[1779391505274,29.28,77491.35,42.5,-0.87694,0.00024,5.98002]
[1779391509342,29.28,77491.49,42.5,-0.87693,0.00024,5.98028]
[1779391511046,29.27,77498.79,42.5,-0.87521,0.00024,6.03937]
[1779391512054,29.27,77501.1,42.5,-0.87466,0.00024,6.05795]
[1779391517089,29.27,77500.68,42.5,-0.87481,0.00024,6.05295]
[1779391518096,29.27,77499.26,42.5,-0.87516,0.00024,6.04104]
[1779391519104,29.27,77497.76,42.5,-0.87553,0.00024,6.02849]
[1779391523131,29.26,77499.05,42.5,-0.87525,0.00024,6.0379]
[1779391527159,29.26,77493.45,42.5,-0.87662,0.00024,5.99106]
[1779391527366,29.26,77493.45,42.5,-0.87662,0.00024,5.99106]
[1779391531188,29.25,77494.34,42.5,-0.87659,0.00024,5.98811]
[1779391536223,29.25,77494.02,42.5,-0.8767,0.00024,5.98441]
[1779391537702,29.25,77494.02,42.5,-0.8767,0.00024,5.98441]
[1779391539244,29.25,77491.57,42.5,-0.8773,0.00024,5.9638]
[1779391540251,29.25,77489.18,42.5,-0.87787,0.00024,5.94413]
[1779391542974,29.25,77489.37,42.5,-0.87783,0.00024,5.94548]
[1779391542976,29.25,77487.81,42.5,-0.87821,0.00024,5.93246]
[1779391543427,29.25,77487.81,42.5,-0.87821,0.00024,5.93246]
[1779391543808,29.25,77487.81,42.5,-0.87821,0.00024,5.93246]
[1779391543874,29.25,77487.81,42.5,-0.87821,0.00024,5.93246]
[1779391543904,29.25,77490.0,42.5,-0.8777,0.00024,5.95014]
[1779391545286,29.24,77499.08,42.5,-0.87554,0.00024,6.02403]
[1779391546293,29.24,77501.72,42.5,-0.87492,0.00024,6.04543]
[1779391547300,29.24,77501.27,42.5,-0.87503,0.00024,6.04145]
[1779391548307,29.24,77499.58,42.5,-0.87545,0.00024,6.02734]
[1779391549313,29.24,77498.18,42.5,-0.87579,0.00024,6.01561]
[1779391552335,29.24,77499.5,42.5,-0.8755,0.00024,6.0256]
[1779391553342,29.24,77501.68,42.5,-0.87498,0.00024,6.04317]
[1779391558377,29.23,77502.03,42.5,-0.87494,0.00024,6.04454]
[1779391560392,29.23,77500.2,42.5,-0.8754,0.00024,6.02899]
[1779391562405,29.23,77498.21,42.5,-0.87589,0.00024,6.01216]
[1779391564297,29.23,77497.94,42.5,-0.87597,0.00024,6.00971]
[1779391565426,29.22,77493.83,42.5,-0.87696,0.00024,5.97566]
[1779391568138,29.22,77493.5,42.5,-0.87704,0.00024,5.97272]
[1779391568208,29.22,77492.21,42.5,-0.87736,0.00024,5.9618]
[1779391569459,29.22,77483.96,42.5,-0.87931,0.00023,5.89444]
[1779391570467,29.22,77481.76,42.5,-0.87984,0.00023,5.87604]
[1779391571474,29.22,77478.91,42.5,-0.88052,0.00023,5.85247]
[1779391573488,29.22,77477.54,42.5,-0.88086,0.00023,5.84056]
[1779391578541,29.21,77477.55,42.5,-0.88091,0.00023,5.83882]
[1779391579548,29.21,77478.64,42.5,-0.88067,0.00023,5.8473]
[1779391580555,29.21,77480.88,42.5,-0.88015,0.00023,5.86512]
[1779391581562,29.2,77482.57,42.5,-0.87977,0.00023,5.87848]
[1779391582569,29.2,77486.13,42.5,-0.87895,0.00023,5.90704]
[1779391587606,29.19,77486.47,42.5,-0.87895,0.00023,5.90715]
[1779391588460,29.19,77486.47,42.5,-0.87895,0.00023,5.90715]
[1779391588612,29.19,77487.84,42.5,-0.87864,0.00024,5.91785]
[1779391593647,29.18,77487.83,42.5,-0.87886,0.00024,5.90615]
[1779391594495,29.18,77487.83,42.5,-0.87886,0.00024,5.90615]
[1779391598366,29.18,77486.54,42.5,-0.87922,0.00023,5.89389]
[1779391598414,29.18,77486.54,42.5,-0.87922,0.00023,5.89389]
[1779391599687,29.18,77487.29,42.5,-0.87905,0.00024,5.89957]
[1779391599768,29.17,77495.31,42.5,-0.87717,0.00024,5.96454]
[1779391600952,29.17,77495.31,42.5,-0.87717,0.00024,5.96454]
[1779391603218,29.17,77496.28,42.5,-0.87697,0.00024,5.97142]
[1779391603566,29.17,77496.51,42.5,-0.87693,0.00024,5.97276]
[1779391603618,29.17,77496.51,42.5,-0.87693,0.00024,5.97276]
[1779391605730,29.16,77495.16,42.5,-0.8773,0.00024,5.96014]
[1779391610766,29.15,77495.29,42.5,-0.87735,0.00024,5.95862]
[1779391611447,29.15,77495.29,42.5,-0.87735,0.00024,5.95862]
[1779391614794,29.15,77496.91,42.5,-0.87702,0.00024,5.96981]
[1779391616808,29.15,77501.53,42.5,-0.87593,0.00024,6.00726]
[1779391624864,29.14,77502.98,42.5,-0.87564,0.00024,6.0172]
[1779391627885,29.14,77504.66,42.5,-0.87526,0.00024,6.03024]
[1779391633927,29.13,77503.95,42.5,-0.87547,0.00024,6.02288]
[1779391634934,29.13,77500.8,42.5,-0.87623,0.00024,5.99681]
[1779391635941,29.13,77502.51,42.5,-0.87583,0.00024,6.01061]
[1779391637076,29.13,77502.51,42.5,-0.87583,0.00024,6.01061]
[1779391637148,29.13,77500.33,42.5,-0.87636,0.00024,5.99251]
[1779391643072,29.12,77500.65,42.5,-0.87632,0.00024,5.99405]
[1779391649032,29.12,77500.76,42.5,-0.87635,0.00024,5.99277]
[1779391654067,29.11,77500.39,42.5,-0.87668,0.00024,5.97765]
[1779391659102,29.1,77500.95,42.5,-0.87663,0.00024,5.97958]
[1779391661529,29.09,77500.64,42.5,-0.87673,0.00024,5.97597]
[1779391666509,29.08,77499.85,42.5,-0.877,0.00024,5.9669]
[1779391668165,29.08,77511.28,42.5,-0.87428,0.00024,6.05962]
[1779391669172,29.08,77514.65,42.5,-0.87348,0.00024,6.08674]
[1779391671186,29.07,77509.94,42.5,-0.87466,0.00024,6.04662]
[1779391673200,29.07,77508.53,42.5,-0.87503,0.00024,6.03413]
[1779391678243,29.06,77508.09,42.5,-0.87518,0.00024,6.02921]
[1779391681264,29.06,77506.48,42.5,-0.87559,0.00024,6.01522]
[1779391686299,29.06,77507.14,42.5,-0.87546,0.00024,6.01951]
[1779391689319,29.05,77504.95,42.5,-0.87601,0.00024,6.0008]
[1779391690327,29.05,77506.18,42.5,-0.87572,0.00024,6.0107]
[1779391695362,29.05,77506.7,42.5,-0.87563,0.00024,6.01387]
[1779391700756,29.05,77506.89,42.5,-0.87562,0.00024,6.01417]
[1779391700779,29.04,77502.1,42.5,-0.8768,0.00024,5.97368]
[1779391702410,29.04,77499.83,42.5,-0.87736,0.00024,5.9545]
[1779391705432,29.03,77498.61,42.5,-0.8777,0.00024,5.94299]
[1779391710468,29.03,77498.65,42.5,-0.87776,0.00024,5.94094]
[1779391715502,29.02,77498.74,42.5,-0.87796,0.00024,5.93001]
[1779391716510,29.02,77497.14,42.5,-0.87835,0.00024,5.91644]
[1779391722382,29.01,77497.72,42.5,-0.87827,0.00024,5.91942]
[1779391725573,29.0,77499.13,42.5,-0.878,0.00024,5.92878]
[1779391730608,28.99,77499.41,42.5,-0.878,0.00024,5.92882]
[1779391732621,28.99,77501.04,42.5,-0.87763,0.00024,5.94131]
[1779391734636,28.99,77502.68,42.5,-0.87727,0.00024,5.95386]
[1779391736650,28.98,77503.91,42.5,-0.877,0.00024,5.96301]
[1779391741686,28.97,77503.17,42.5,-0.87725,0.00024,5.95445]
[1779391742693,28.97,77500.0,42.5,-0.87802,0.00024,5.9279]
[1779391744331,28.97,77500.0,42.5,-0.87802,0.00024,5.9279]
[1779391745714,28.97,77497.87,42.5,-0.87857,0.00024,5.90903]
[1779391747728,28.97,77496.59,42.5,-0.8789,0.00024,5.89766]
[1779391752763,28.96,77496.24,42.5,-0.87906,0.00024,5.89237]
[1779391758057,28.95,77496.21,42.5,-0.8791,0.00024,5.89093]
[1779391758152,28.95,77496.21,42.5,-0.8791,0.00024,5.89093]
[1779391758266,28.95,77495.08,42.5,-0.87939,0.00024,5.88087]
[1779391759234,28.95,77495.08,42.5,-0.87939,0.00024,5.88087]
[1779391759324,28.95,77495.08,42.5,-0.87939,0.00024,5.88087]
[1779391759356,28.95,77462.51,42.5,-0.88694,0.00023,5.61508]
[1779391760327,28.95,77461.18,42.5,-0.88725,0.00023,5.60386]
[1779391760681,28.95,77461.18,42.5,-0.88725,0.00023,5.60386]
[1779391761303,28.95,77461.18,42.5,-0.88725,0.00023,5.60386]
[1779391761403,28.94,77452.77,42.5,-0.88915,0.00022,5.53553]
[1779391762355,28.94,77457.08,42.5,-0.8882,0.00022,5.56983]
[1779391763844,28.94,77459.33,42.5,-0.88772,0.00023,5.58721]
[1779391766867,28.94,77457.56,42.5,-0.88814,0.00022,5.57207]
[1779391768247,28.93,77461.18,42.5,-0.88735,0.00023,5.60052]
[1779391772909,28.93,77465.22,42.5,-0.88665,0.00023,5.62178]
[1779391774923,28.92,77463.54,42.5,-0.88706,0.00023,5.60726]
[1779391777944,28.92,77465.06,42.5,-0.88675,0.00023,5.61821]
[1779391782979,28.91,77464.76,42.5,-0.88688,0.00023,5.61349]
[1779391784993,28.91,77467.34,42.5,-0.88632,0.00023,5.63349]
[1779391786000,28.91,77470.85,42.5,-0.88553,0.00023,5.6615]
[1779391787007,28.9,77473.34,42.5,-0.88498,0.00023,5.68122]
[1779391788014,28.9,77474.97,42.5,-0.88462,0.00023,5.69394]
[1779391790028,28.9,77473.47,42.5,-0.885,0.00023,5.6806]
[1779391793049,28.89,77474.71,42.5,-0.88476,0.00023,5.68907]
[1779391799091,28.88,77474.88,42.5,-0.88481,0.00023,5.68714]
[1779391804126,28.87,77476.58,42.5,-0.8845,0.00023,5.69824]
[1779391805133,28.87,77477.92,42.5,-0.88421,0.00023,5.7086]
[1779391806140,28.87,77476.1,42.5,-0.88464,0.00023,5.69319]
[1779391811177,28.86,77476.72,42.5,-0.88458,0.00023,5.69548]
[1779391816225,28.85,77478.24,42.5,-0.88431,0.00023,5.70509]
[1779391817411,28.85,77478.24,42.5,-0.88431,0.00023,5.70509]
[1779391817412,28.85,77478.24,42.5,-0.88431,0.00023,5.70509]
[1779391817232,28.85,77482.58,42.5,-0.88332,0.00023,5.73998]
[1779391817496,28.85,77482.58,42.5,-0.88332,0.00023,5.73998]
[1779391818239,28.84,77485.1,42.5,-0.88275,0.00023,5.75998]
[1779391819246,28.84,77497.52,42.5,-0.87984,0.00024,5.8617]
[1779391820253,28.84,77497.73,42.5,-0.8798,0.00024,5.86309]
[1779391821260,28.84,77495.76,42.5,-0.88027,0.00024,5.84654]
[1779391821532,28.84,77495.76,42.5,-0.88027,0.00024,5.84654]
[1779391822416,28.84,77495.76,42.5,-0.88027,0.00024,5.84654]
[1779391822449,28.84,77493.25,42.5,-0.88088,0.00024,5.8256]
[1779391824281,28.84,77496.78,42.5,-0.88006,0.00024,5.85399]
[1779391825288,28.84,77499.67,42.5,-0.87938,0.00024,5.87745]
[1779391827086,28.84,77500.4,42.5,-0.87922,0.00024,5.8831]
[1779391828309,28.83,77502.46,42.5,-0.87875,0.00024,5.89934]
[1779391830324,28.83,77504.96,42.5,-0.87818,0.00024,5.91914]
[1779391832342,28.83,77507.38,42.5,-0.87778,0.00024,5.92892]
[1779391837378,28.82,77506.66,42.5,-0.87801,0.00024,5.92085]
[1779391838768,28.82,77506.79,42.5,-0.878,0.00024,5.92151]
[1779391839053,28.82,77506.79,42.5,-0.878,0.00024,5.92151]
[1779391840399,28.81,77504.21,42.5,-0.87864,0.00024,5.89937]
[1779391840977,28.81,77504.21,42.5,-0.87864,0.00024,5.89937]
[1779391842266,28.81,77503.5,42.5,-0.87882,0.00024,5.89313]
[1779391843420,28.81,77502.25,42.5,-0.87914,0.00024,5.88205]
[1779391844427,28.81,77497.7,42.5,-0.88023,0.00024,5.8442]
[1779391849462,28.8,77497.15,42.5,-0.88041,0.00024,5.83812]
[1779391852483,28.8,77498.69,42.5,-0.8801,0.00024,5.84901]
[1779391854497,28.79,77500.26,42.5,-0.87975,0.00024,5.86087]
[1779391855504,28.79,77502.76,42.5,-0.87917,0.00024,5.88116]
[1779391856095,28.79,77502.76,42.5,-0.87917,0.00024,5.88116]
[1779391862554,28.78,77503.23,42.5,-0.87913,0.00024,5.88256]
[1779391864568,28.78,77504.68,42.5,-0.8788,0.00024,5.89382]
[1779391869604,28.77,77502.48,42.5,-0.87938,0.00024,5.87379]
[1779391871156,28.77,77502.48,42.5,-0.87938,0.00024,5.87379]
[1779391871276,28.77,77497.91,42.5,-0.88049,0.00024,5.83538]
[1779391872379,28.77,77493.78,42.5,-0.88147,0.00024,5.80106]
[1779391874221,28.77,77493.78,42.5,-0.88147,0.00024,5.80106]
[1779391874298,28.77,77495.91,42.5,-0.881,0.00024,5.81761]
[1779391880303,28.76,77496.26,42.5,-0.881,0.00024,5.81765]
[1779391885723,28.74,77495.99,42.5,-0.88121,0.00024,5.81054]
[1779391890758,28.73,77495.08,42.5,-0.88152,0.00024,5.79958]
[1779391895798,28.72,77494.75,42.5,-0.88185,0.00024,5.78419]
[1779391901275,28.71,77495.32,42.5,-0.88179,0.00024,5.78627]
[1779391902847,28.7,77498.45,42.5,-0.88111,0.00024,5.8101]
[1779391903973,28.7,77501.46,42.5,-0.88043,0.00024,5.83369]
[1779391904757,28.7,77501.46,42.5,-0.88043,0.00024,5.83369]
[1779391905868,28.7,77503.34,42.5,-0.87999,0.00024,5.84898]
[1779391907881,28.69,77501.98,42.5,-0.88033,0.00024,5.83716]
[1779391908889,28.69,77499.84,42.5,-0.88085,0.00024,5.81917]
[1779391910903,28.69,77502.75,42.5,-0.88018,0.00024,5.84266]
[1779391912917,28.69,77501.37,42.5,-0.88052,0.00024,5.8307]
[1779391914931,28.68,77502.84,42.5,-0.88021,0.00024,5.84149]
[1779391916927,28.68,77503.6,42.5,-0.88004,0.00024,5.84748]
[1779391922988,28.67,77501.3,42.5,-0.88068,0.00024,5.82525]
[1779391928023,28.67,77500.39,42.5,-0.88093,0.00024,5.81644]
[1779391933060,28.66,77498.73,42.5,-0.88136,0.00024,5.80152]
[1779391938095,28.66,77498.46,42.5,-0.88146,0.00024,5.79813]
[1779391941115,28.66,77496.87,42.5,-0.88185,0.00024,5.78433]
[1779391946150,28.65,77498.64,42.5,-0.88146,0.00024,5.7979]
[1779391951188,28.65,77498.55,42.5,-0.88168,0.00024,5.78671]
[1779391956223,28.64,77498.57,42.5,-0.8817,0.00024,5.78581]
[1779391961258,28.64,77498.56,42.5,-0.88173,0.00024,5.78469]
[1779391963271,28.64,77500.34,42.5,-0.88133,0.00024,5.79897]
[1779391968307,28.64,77500.34,42.5,-0.88136,0.00024,5.79786]
[1779391971328,28.63,77499.12,42.5,-0.88167,0.00024,5.78711]
[1779391977370,28.63,77500.44,42.5,-0.88139,0.00024,5.79673]
[1779391982447,28.63,77500.19,42.5,-0.88147,0.00024,5.79381]
[1779391982710,28.63,77501.27,42.5,-0.88122,0.00024,5.80252]
[1779391984248,28.62,77501.47,42.5,-0.88118,0.00024,5.80395]
[1779391984442,28.62,77513.95,42.5,-0.8782,0.00024,5.90719]
[1779391986440,28.62,77520.15,42.5,-0.87669,0.00024,5.95887]
[1779391988057,28.62,77521.14,42.5,-0.87645,0.00024,5.96703]
[1779391992482,28.62,77523.29,42.5,-0.87594,0.00024,5.9844]
[1779391993489,28.62,77525.27,42.5,-0.87546,0.00025,6.00079]
[1779391998524,28.62,77525.61,42.5,-0.8754,0.00025,6.00287]
[1779392003562,28.62,77524.92,42.5,-0.87559,0.00025,5.99635]
[1779392004568,28.62,77521.6,42.5,-0.87641,0.00024,5.96851]
[1779392006583,28.61,77519.98,42.5,-0.87681,0.00024,5.95481]
[1779392010588,28.61,77519.53,42.5,-0.87693,0.00024,5.95081]
[1779392010667,28.61,77512.94,42.5,-0.87853,0.00024,5.8959]
[1779392010853,28.61,77512.94,42.5,-0.87853,0.00024,5.8959]
[1779392011326,28.61,77512.94,42.5,-0.87853,0.00024,5.8959]
[1779392012625,28.61,77508.92,42.5,-0.87968,0.00024,5.85238]
[1779392013631,28.61,77505.98,42.5,-0.88039,0.00024,5.8277]
[1779392015090,28.61,77506.45,42.5,-0.88029,0.00024,5.83133]
[1779392015648,28.61,77508.8,42.5,-0.87973,0.00024,5.85055]
[1779392016654,28.61,77515.83,42.5,-0.87804,0.00024,5.90865]
[1779392017661,28.61,77518.35,42.5,-0.87744,0.00024,5.92925]
[1779392022699,28.6,77519.18,42.5,-0.8773,0.00024,5.93415]
[1779392027734,28.59,77519.77,42.5,-0.87722,0.00024,5.93704]
[1779392032769,28.58,77519.61,42.5,-0.87732,0.00024,5.93367]
[1779392037805,28.58,77520.24,42.5,-0.87722,0.00024,5.93691]
[1779392042840,28.57,77521.11,42.5,-0.87707,0.00024,5.94212]
[1779392043847,28.57,77517.36,42.5,-0.878,0.00024,5.91045]
[1779392045472,28.57,77517.36,42.5,-0.878,0.00024,5.91045]
[1779392045554,28.57,77517.36,42.5,-0.878,0.00024,5.91045]
[1779392046150,28.57,77516.91,42.5,-0.87813,0.00024,5.90592]
[1779392046192,28.56,77508.88,42.5,-0.88007,0.00024,5.83878]
[1779392047875,28.56,77506.13,42.5,-0.88074,0.00024,5.8156]
[1779392048882,28.56,77508.89,42.5,-0.88009,0.00024,5.83823]
[1779392049907,28.56,77508.89,42.5,-0.88009,0.00024,5.83823]
[1779392049996,28.56,77510.9,42.5,-0.87961,0.00024,5.85469]
[1779392055931,28.55,77509.49,42.5,-0.88,0.00024,5.84129]
[1779392060947,28.55,77508.6,42.5,-0.88025,0.00024,5.8328]
[1779392067008,28.54,77508.81,42.5,-0.88025,0.00024,5.83272]
[1779392069022,28.54,77511.14,42.5,-0.87971,0.00024,5.85156]
[1779392071036,28.54,77514.55,42.5,-0.87906,0.00024,5.87001]
[1779392073069,28.54,77515.96,42.5,-0.87874,0.00024,5.88114]
[1779392074076,28.54,77521.89,42.5,-0.87731,0.00024,5.93027]
[1779392075083,28.54,77523.36,42.5,-0.87696,0.00024,5.94222]
[1779392076585,28.54,77523.36,42.5,-0.87696,0.00024,5.94222]
[1779392076686,28.53,77526.17,42.5,-0.87629,0.00025,5.9649]
[1779392079110,28.53,77527.66,42.5,-0.87596,0.00025,5.97606]
[1779392084147,28.52,77526.79,42.5,-0.87624,0.00025,5.96655]
[1779392089181,28.51,77525.92,42.5,-0.87652,0.00025,5.95708]
[1779392093209,28.51,77524.53,42.5,-0.87691,0.00024,5.94377]
[1779392099251,28.5,77523.74,42.5,-0.87718,0.00024,5.93477]
[1779392102399,28.5,77524.22,42.5,-0.87708,0.00024,5.938]
[1779392102422,28.5,77524.22,42.5,-0.87708,0.00024,5.938]
[1779392102562,28.49,77528.55,42.5,-0.87603,0.00025,5.97384]
[1779392102895,28.49,77528.55,42.5,-0.87603,0.00025,5.97384]
[1779392103573,28.49,77528.55,42.5,-0.87603,0.00025,5.97384]
[1779392103653,28.49,77535.06,42.5,-0.87443,0.00025,6.02802]
[1779392104040,28.49,77535.06,42.5,-0.87443,0.00025,6.02802]
[1779392104535,28.49,77535.06,42.5,-0.87443,0.00025,6.02802]
[1779392104761,28.49,77540.16,42.5,-0.87318,0.00025,6.07042]
[1779392106311,28.49,77549.29,42.5,-0.87089,0.00025,6.14691]
[1779392107318,28.49,77560.93,42.5,-0.86793,0.00026,6.24493]
[1779392108200,28.49,77560.93,42.5,-0.86793,0.00026,6.24493]
[1779392108324,28.49,77561.06,42.5,-0.86791,0.00026,6.24557]
[1779392111346,28.48,77562.42,42.5,-0.86761,0.00026,6.25569]
[1779392114367,28.48,77563.62,42.5,-0.86734,0.00026,6.26445]
[1779392119402,28.47,77561.01,42.5,-0.86809,0.00026,6.23993]
[1779392121416,28.47,77557.39,42.5,-0.86904,0.00026,6.2084]
[1779392126456,28.46,77558.72,42.5,-0.86876,0.00026,6.21763]
[1779392131491,28.45,77558.07,42.5,-0.86916,0.00026,6.20058]
[1779392136526,28.44,77557.87,42.5,-0.86927,0.00026,6.19692]
[1779392137533,28.44,77556.24,42.5,-0.8697,0.00026,6.18273]
[1779392142588,28.44,77557.07,42.5,-0.86953,0.00026,6.18828]
[1779392142746,28.44,77557.07,42.5,-0.86953,0.00026,6.18828]
[1779392142677,28.44,77565.01,42.5,-0.86749,0.00026,6.25556]
[1779392144462,28.44,77565.28,42.5,-0.86743,0.00026,6.25747]
[1779392144599,28.43,77568.84,42.5,-0.86652,0.00026,6.28728]
[1779392145606,28.43,77572.25,42.5,-0.86566,0.00026,6.31528]
[1779392150641,28.42,77574.43,42.5,-0.86518,0.00026,6.33108]
[1779392153661,28.41,77571.62,42.5,-0.86596,0.00026,6.30552]
[1779392154922,28.41,77571.52,42.5,-0.86601,0.00026,6.30414]
[1779392156683,28.41,77578.05,42.5,-0.86433,0.00026,6.35866]
[1779392161720,28.4,77577.4,42.5,-0.86459,0.00026,6.35016]
[1779392162728,28.4,77584.26,42.5,-0.8628,0.00026,6.40807]
[1779392166758,28.39,77585.7,42.5,-0.8625,0.00027,6.41772]
[1779392168628,28.38,77585.78,42.5,-0.8625,0.00027,6.41774]
[1779392169779,28.38,77580.68,42.5,-0.86389,0.00026,6.37289]
[1779392170787,28.38,77576.82,42.5,-0.86493,0.00026,6.33937]
[1779392171794,28.37,77574.04,42.5,-0.86567,0.00026,6.31512]
[1779392175822,28.37,77571.09,42.5,-0.86651,0.00026,6.28788]
[1779392176829,28.36,77569.16,42.5,-0.86703,0.00026,6.27096]
[1779392178843,28.36,77570.63,42.5,-0.86667,0.00026,6.28251]
[1779392183879,28.35,77572.13,42.5,-0.86636,0.00026,6.29284]
[1779392188915,28.34,77571.97,42.5,-0.86648,0.00026,6.28898]
[1779392192942,28.34,77573.09,42.5,-0.86641,0.00026,6.28705]
[1779392195962,28.33,77570.45,42.5,-0.86714,0.00026,6.26309]
[1779392200998,28.32,77571.11,42.5,-0.86704,0.00026,6.26639]
[1779392202060,28.32,77571.11,42.5,-0.86704,0.00026,6.26639]
[1779392204019,28.32,77572.65,42.5,-0.86668,0.00026,6.27813]
[1779392209053,28.31,77571.7,42.5,-0.867,0.00026,6.26768]
[1779392211068,28.31,77573.4,42.5,-0.86659,0.00026,6.28125]
[1779392215275,28.3,77573.44,42.5,-0.86662,0.00026,6.28017]
[1779392215374,28.3,77576.89,42.5,-0.86573,0.00026,6.30913]
[1779392217109,28.3,77581.34,42.5,-0.86459,0.00026,6.3462]
[1779392220131,28.29,77582.99,42.5,-0.86421,0.00026,6.35867]
[1779392223152,28.28,77584.7,42.5,-0.86381,0.00026,6.37158]
[1779392227190,28.27,77581.23,42.5,-0.8648,0.00026,6.33953]
[1779392228189,28.27,77583.32,42.5,-0.86427,0.00026,6.35683]
[1779392229200,28.27,77586.82,42.5,-0.86336,0.00027,6.38625]
[1779392234235,28.26,77587.98,42.5,-0.86315,0.00027,6.39316]
[1779392236632,28.26,77587.46,42.5,-0.8633,0.00027,6.38809]
[1779392237309,28.25,77578.24,42.5,-0.86578,0.00026,6.30792]
[1779392239274,28.25,77575.46,42.5,-0.86654,0.00026,6.28294]
[1779392241288,28.24,77576.66,42.5,-0.86626,0.00026,6.29222]
[1779392246327,28.24,77574.87,42.5,-0.8668,0.00026,6.27451]
[1779392251361,28.23,77575.4,42.5,-0.86689,0.00026,6.26726]
[1779392255389,28.22,77573.05,42.5,-0.86756,0.00026,6.24537]
[1779392261432,28.21,77573.88,42.5,-0.86743,0.00026,6.24991]
[1779392262439,28.21,77575.31,42.5,-0.86707,0.00026,6.26172]
[1779392267474,28.2,77576.26,42.5,-0.86689,0.00026,6.26764]
[1779392272509,28.19,77577.0,42.5,-0.86676,0.00026,6.27172]
[1779392273070,28.19,77577.0,42.5,-0.86676,0.00026,6.27172]
[1779392278551,28.18,77576.42,42.5,-0.867,0.00026,6.26407]
[1779392283586,28.18,77576.0,42.5,-0.86717,0.00026,6.25827]
[1779392285221,28.18,77576.51,42.5,-0.86705,0.00026,6.26221]
[1779392290636,28.17,77578.61,42.5,-0.86658,0.00026,6.27761]
[1779392291248,28.17,77578.61,42.5,-0.86658,0.00026,6.27761]
[1779392292650,28.16,77585.06,42.5,-0.86491,0.00026,6.33207]
[1779392293657,28.16,77586.76,42.5,-0.86447,0.00027,6.34622]
[1779392296678,28.15,77587.78,42.5,-0.86427,0.00027,6.35283]
[1779392301713,28.14,77588.24,42.5,-0.86424,0.00027,6.35402]
[1779392306748,28.13,77588.06,42.5,-0.86437,0.00027,6.34976]
[1779392311784,28.12,77585.51,42.5,-0.86529,0.00026,6.31564]
[1779392315812,28.12,77587.11,42.5,-0.86493,0.00027,6.32739]
[1779392320847,28.11,77586.63,42.5,-0.86514,0.00026,6.32071]
[1779392321492,28.11,77586.63,42.5,-0.86514,0.00026,6.32071]
[1779392326889,28.1,77586.19,42.5,-0.86534,0.00026,6.31394]
[1779392329320,28.09,77586.56,42.5,-0.86528,0.00026,6.31614]
[1779392334945,28.08,77585.96,42.5,-0.86553,0.00026,6.30803]
[1779392338585,28.08,77585.34,42.5,-0.86574,0.00026,6.30125]
[1779392338973,28.08,77581.69,42.5,-0.86671,0.00026,6.26938]
[1779392339979,28.07,77579.96,42.5,-0.86718,0.00026,6.25408]
[1779392343001,28.07,77577.65,42.5,-0.86783,0.00026,6.23301]
[1779392344009,28.07,77575.59,42.5,-0.86838,0.00026,6.21494]
[1779392347033,28.06,77572.94,42.5,-0.8691,0.00026,6.19113]
[1779392352068,28.06,77573.45,42.5,-0.86902,0.00026,6.19384]
[1779392357103,28.05,77576.07,42.5,-0.86838,0.00026,6.21469]
[1779392360124,28.05,77577.56,42.5,-0.86803,0.00026,6.22645]
[1779392364152,28.04,77575.99,42.5,-0.86848,0.00026,6.21151]
[1779392367173,28.04,77571.54,42.5,-0.86967,0.00026,6.17225]
[1779392368180,28.04,77565.22,42.5,-0.87132,0.00026,6.11773]
[1779392370193,28.04,77571.76,42.5,-0.86964,0.00026,6.17328]
[1779392371200,28.04,77573.54,42.5,-0.86935,0.00026,6.17884]
[1779392375871,28.03,77574.26,42.5,-0.86919,0.00026,6.18409]
[1779392377243,28.03,77578.04,42.5,-0.86823,0.00026,6.21564]
[1779392378250,28.03,77580.14,42.5,-0.86769,0.00026,6.23339]
[1779392381271,28.02,77578.69,42.5,-0.86811,0.00026,6.21979]
[1779392382447,28.02,77578.69,42.5,-0.86811,0.00026,6.21979]
[1779392382461,28.02,77576.28,42.5,-0.86875,0.00026,6.1987]
[1779392388638,28.02,77576.74,42.5,-0.86868,0.00026,6.20097]
[1779392394362,28.01,77577.69,42.5,-0.8685,0.00026,6.20677]
[1779392399398,28.0,77577.68,42.5,-0.86856,0.00026,6.20501]
[1779392402429,28.0,77579.24,42.5,-0.86818,0.00026,6.21743]
[1779392403436,28.0,77583.96,42.5,-0.86695,0.00026,6.25776]
[1779392404446,28.0,77585.99,42.5,-0.86642,0.00026,6.27491]
[1779392409481,27.99,77586.69,42.5,-0.8663,0.00026,6.27884]
[1779392414516,27.98,77585.95,42.5,-0.86657,0.00026,6.27032]
[1779392419551,27.97,77585.4,42.5,-0.86677,0.00026,6.26349]
[1779392424586,27.97,77585.17,42.5,-0.8669,0.00026,6.25947]
[1779392425597,27.96,77583.46,42.5,-0.86736,0.00026,6.24431]
[1779392430633,27.96,77584.06,42.5,-0.86726,0.00026,6.24757]
[1779392435668,27.95,77583.57,42.5,-0.86761,0.00026,6.23196]
[1779392436461,27.95,77583.57,42.5,-0.86761,0.00026,6.23196]
[1779392436675,27.95,77577.67,42.5,-0.86917,0.00026,6.18073]
[1779392437682,27.95,77575.26,42.5,-0.86981,0.00026,6.15961]
[1779392442717,27.94,77576.23,42.5,-0.8696,0.00026,6.1666]
[1779392447752,27.94,77574.87,42.5,-0.87,0.00026,6.15348]
[1779392453795,27.93,77574.63,42.5,-0.87011,0.00026,6.14987]
[1779392454802,27.93,77576.25,42.5,-0.86969,0.00026,6.16357]
[1779392459837,27.93,77576.12,42.5,-0.86977,0.00026,6.1611]
[1779392464872,27.92,77575.26,42.5,-0.87004,0.00026,6.15212]
[1779392469907,27.92,77574.92,42.5,-0.87017,0.00026,6.14794]
[1779392471464,27.92,77574.84,42.5,-0.8702,0.00026,6.147]
[1779392476956,27.91,77573.11,42.5,-0.87069,0.00026,6.13063]
[1779392477963,27.91,77568.14,42.5,-0.87198,0.00026,6.08765]
[1779392479973,27.91,77567.19,42.5,-0.87223,0.00026,6.07932]
[1779392485014,27.91,77566.46,42.5,-0.87245,0.00026,6.07212]
[1779392486021,27.91,77563.59,42.5,-0.87319,0.00026,6.04733]
[1779392489042,27.91,77568.68,42.5,-0.87189,0.00026,6.09072]
[1779392489884,27.91,77568.68,42.5,-0.87189,0.00026,6.09072]
[1779392490050,27.9,77571.76,42.5,-0.8711,0.00026,6.11705]
[1779392492063,27.9,77576.08,42.5,-0.87015,0.00026,6.14436]
[1779392497098,27.9,77576.51,42.5,-0.87008,0.00026,6.14683]
[1779392503140,27.89,77577.12,42.5,-0.86997,0.00026,6.15059]
[1779392508174,27.89,77576.52,42.5,-0.87016,0.00026,6.14418]
[1779392513210,27.88,77574.67,42.5,-0.87068,0.00026,6.127]
[1779392515502,27.88,77573.51,42.5,-0.87099,0.00026,6.11679]
[1779392517239,27.88,77565.84,42.5,-0.87299,0.00026,6.05019]
[1779392522274,27.88,77564.65,42.5,-0.87331,0.00026,6.03936]
[1779392524288,27.88,77562.42,42.5,-0.87389,0.00026,6.02001]
[1779392525295,27.88,77551.18,42.5,-0.87674,0.00025,5.92362]
[1779392526301,27.88,77547.15,42.5,-0.87775,0.00025,5.88912]
[1779392527483,27.88,77538.18,42.5,-0.87998,0.00025,5.81274]
[1779392528745,27.88,77540.58,42.5,-0.87938,0.00025,5.83328]
[1779392529323,27.88,77540.58,42.5,-0.87938,0.00025,5.8335]
[1779392534358,27.88,77539.88,42.5,-0.87952,0.00025,5.8285]
[1779392536372,27.88,77541.4,42.5,-0.87914,0.00025,5.84183]
[1779392539393,27.89,77544.08,42.5,-0.87845,0.00025,5.86519]
[1779392542414,27.89,77546.23,42.5,-0.8779,0.00025,5.88396]
[1779392543744,27.89,77553.24,42.5,-0.87614,0.00025,5.94398]
[1779392545435,27.89,77555.55,42.5,-0.87555,0.00025,5.96397]
[1779392550470,27.89,77555.77,42.5,-0.87552,0.00025,5.96484]
[1779392551478,27.89,77558.43,42.5,-0.87501,0.00025,5.97817]
[1779392552678,27.89,77561.4,42.5,-0.87425,0.00026,6.0036]
[1779392555504,27.89,77559.83,42.5,-0.87466,0.00025,5.99004]
[1779392556511,27.88,77558.63,42.5,-0.87496,0.00025,5.97971]
[1779392559533,27.88,77555.48,42.5,-0.87577,0.00025,5.95268]
[1779392561547,27.88,77556.75,42.5,-0.87544,0.00025,5.96357]
[1779392562554,27.88,77558.39,42.5,-0.87503,0.00025,5.97762]
[1779392563561,27.88,77560.78,42.5,-0.87442,0.00026,5.9981]
[1779392566581,27.88,77559.48,42.5,-0.87475,0.00025,5.98685]
[1779392570610,27.88,77560.67,42.5,-0.87445,0.00025,5.99695]
[1779392575645,27.88,77558.17,42.5,-0.87509,0.00025,5.97535]
[1779392578666,27.88,77553.26,42.5,-0.87635,0.00025,5.93291]
[1779392583701,27.88,77552.89,42.5,-0.87649,0.00025,5.92817]
[1779392587227,27.87,77546.02,42.5,-0.87825,0.00025,5.86832]
[1779392588736,27.87,77540.38,42.5,-0.87966,0.00025,5.81997]
[1779392590751,27.87,77541.99,42.5,-0.87927,0.00025,5.83331]
[1779392591757,27.87,77546.85,42.5,-0.87806,0.00025,5.87459]
[1779392592763,27.87,77551.22,42.5,-0.87697,0.00025,5.91175]
[1779392594777,27.87,77549.46,42.5,-0.87743,0.00025,5.89621]
[1779392599813,27.86,77549.59,42.5,-0.87744,0.00025,5.89605]
[1779392600820,27.86,77551.4,42.5,-0.87699,0.00025,5.91128]
[1779392602833,27.86,77549.65,42.5,-0.87744,0.00025,5.89579]
[1779392606862,27.86,77547.74,42.5,-0.87795,0.00025,5.87849]
[1779392611897,27.85,77548.13,42.5,-0.87805,0.00025,5.87122]
[1779392616934,27.85,77548.33,42.5,-0.87803,0.00025,5.87183]
[1779392617941,27.85,77549.85,42.5,-0.87766,0.00025,5.8846]
[1779392618948,27.85,77553.16,42.5,-0.87683,0.00025,5.91269]
[1779392619955,27.85,77554.43,42.5,-0.87652,0.00025,5.92329]
[1779392624990,27.84,77554.52,42.5,-0.87654,0.00025,5.92265]
[1779392627004,27.84,77558.82,42.5,-0.87547,0.00025,5.95895]
[1779392632044,27.84,77559.81,42.5,-0.87525,0.00025,5.96619]
[1779392633051,27.84,77561.6,42.5,-0.87479,0.00026,5.98157]
[1779392637079,27.84,77560.04,42.5,-0.87519,0.00025,5.96812]
[1779392642114,27.83,77559.24,42.5,-0.87544,0.00025,5.95992]
[1779392647148,27.82,77559.0,42.5,-0.87555,0.00025,5.95621]
[1779392650170,27.82,77557.23,42.5,-0.87603,0.00025,5.94005]
[1779392654198,27.82,77553.14,42.5,-0.8771,0.00025,5.90379]
[1779392655205,27.82,77554.34,42.5,-0.8768,0.00025,5.91382]
[1779392658483,27.81,77554.04,42.5,-0.8769,0.00025,5.91044]
[1779392659339,27.81,77554.04,42.5,-0.8769,0.00025,5.91044]
[1779392665280,27.81,77554.4,42.5,-0.87686,0.00025,5.91167]
[1779392666286,27.81,77558.82,42.5,-0.87575,0.00025,5.94931]
[1779392667294,27.81,77561.54,42.5,-0.87507,0.00025,5.97236]
[1779392672329,27.8,77561.6,42.5,-0.87527,0.00025,5.96164]
[1779392676357,27.79,77563.07,42.5,-0.87493,0.00026,5.97293]
[1779392680386,27.79,77564.97,42.5,-0.87449,0.00026,5.98788]
[1779392685421,27.78,77564.86,42.5,-0.87457,0.00026,5.9851]
[1779392688442,27.78,77563.57,42.5,-0.87494,0.00026,5.97291]
[1779392689449,27.78,77561.77,42.5,-0.87541,0.00025,5.95708]
[1779392695491,27.77,77562.34,42.5,-0.87532,0.00026,5.96003]
[1779392702540,27.76,77562.64,42.5,-0.87531,0.00026,5.96034]
[1779392703547,27.76,77558.64,42.5,-0.87634,0.00025,5.92564]
[1779392704555,27.76,77563.07,42.5,-0.87522,0.00026,5.9634]
[1779392709589,27.76,77562.16,42.5,-0.8755,0.00025,5.95396]
[1779392714624,27.75,77562.32,42.5,-0.87551,0.00026,5.95375]
[1779392718652,27.75,77558.92,42.5,-0.87641,0.00025,5.92325]
[1779392722680,27.74,77557.43,42.5,-0.87682,0.00025,5.90933]
[1779392727718,27.74,77557.12,42.5,-0.87694,0.00025,5.90544]
[1779392732754,27.73,77556.79,42.5,-0.87722,0.00025,5.8919]
[1779392737789,27.73,77556.6,42.5,-0.8773,0.00025,5.88912]
[1779392738796,27.73,77554.62,42.5,-0.87781,0.00025,5.87189]
[1779392739803,27.73,77553.27,42.5,-0.87815,0.00025,5.86009]
[1779392745846,27.72,77553.24,42.5,-0.87819,0.00025,5.85871]
[1779392750880,27.72,77553.18,42.5,-0.87824,0.00025,5.85728]
[1779392755915,27.72,77555.5,42.5,-0.87768,0.00025,5.87627]
[1779392756922,27.72,77556.66,42.5,-0.87739,0.00025,5.88604]
[1779392761958,27.71,77557.53,42.5,-0.8772,0.00025,5.89241]
[1779392768000,27.71,77554.96,42.5,-0.87789,0.00025,5.86899]
[1779392773035,27.71,77555.39,42.5,-0.87781,0.00025,5.8717]
[1779392775049,27.7,77553.56,42.5,-0.87829,0.00025,5.8556]
[1779392780084,27.7,77553.17,42.5,-0.87841,0.00025,5.85137]
[1779392783105,27.7,77554.53,42.5,-0.87808,0.00025,5.86253]
[1779392788140,27.7,77554.22,42.5,-0.87819,0.00025,5.85893]
[1779392791161,27.69,77555.48,42.5,-0.87805,0.00025,5.85973]
[1779392794181,27.69,77556.85,42.5,-0.87772,0.00025,5.87097]
[1779392797203,27.69,77558.87,42.5,-0.87723,0.00025,5.88776]
[1779392799217,27.69,77560.19,42.5,-0.8769,0.00025,5.8987]
[1779392804252,27.68,77560.55,42.5,-0.87685,0.00025,5.9004]
[1779392808281,27.68,77561.87,42.5,-0.87654,0.00025,5.91118]
[1779392809288,27.68,77566.11,42.5,-0.87545,0.00026,5.94783]
[1779392810295,27.68,77567.64,42.5,-0.87506,0.00026,5.96103]
[1779392811302,27.68,77563.38,42.5,-0.87616,0.00026,5.92403]
[1779392812309,27.68,77555.03,42.5,-0.87828,0.00025,5.85192]
[1779392813316,27.68,77553.52,42.5,-0.87867,0.00025,5.83879]
[1779392818351,27.68,77554.12,42.5,-0.87854,0.00025,5.84319]
[1779392823386,27.67,77554.37,42.5,-0.8785,0.00025,5.84457]
[1779392827415,27.67,77556.56,42.5,-0.87796,0.00025,5.86277]
[1779392828422,27.67,77559.66,42.5,-0.87718,0.00025,5.88925]
[1779392829429,27.67,77560.91,42.5,-0.87687,0.00025,5.89979]
[1779392834464,27.67,77560.48,42.5,-0.87702,0.00025,5.89495]
[1779392839499,27.66,77560.86,42.5,-0.87695,0.00025,5.8971]
[1779392840506,27.66,77558.64,42.5,-0.87752,0.00025,5.87776]
[1779392841513,27.66,77555.31,42.5,-0.87837,0.00025,5.84893]
[1779392842520,27.66,77553.12,42.5,-0.87893,0.00025,5.82995]
[1779392847555,27.66,77554.08,42.5,-0.87871,0.00025,5.8375]
[1779392848546,27.66,77554.08,42.5,-0.87871,0.00025,5.8375]
[1779392857625,27.65,77553.55,42.5,-0.87904,0.00025,5.82209]
[1779392859156,27.65,77553.55,42.5,-0.87904,0.00025,5.82209]
[1779392867695,27.65,77554.62,42.5,-0.87881,0.00025,5.82999]
[1779392871730,27.65,77561.91,42.5,-0.87698,0.00025,5.89218]
[1779392872736,27.65,77560.37,42.5,-0.87738,0.00025,5.87869]
[1779392874751,27.65,77562.9,42.5,-0.87675,0.00025,5.90009]
[1779392879786,27.64,77562.98,42.5,-0.87676,0.00025,5.89969]
[1779392880793,27.64,77564.61,42.5,-0.87635,0.00026,5.91353]
[1779392885832,27.64,77565.65,42.5,-0.87612,0.00026,5.9213]
[1779392886839,27.64,77564.22,42.5,-0.8765,0.00026,5.90871]
[1779392888852,27.64,77570.04,42.5,-0.875,0.00026,5.95918]
[1779392890869,27.64,77571.26,42.5,-0.87468,0.00026,5.96987]
[1779392893890,27.64,77568.01,42.5,-0.87551,0.00026,5.94186]
[1779392894897,27.64,77561.28,42.5,-0.87723,0.00025,5.88381]
[1779392895905,27.64,77564.08,42.5,-0.87651,0.00026,5.9081]
[1779392898925,27.64,77567.33,42.5,-0.87567,0.00026,5.93651]
[1779392899932,27.64,77569.07,42.5,-0.87522,0.00026,5.95165]
[1779392901367,27.64,77572.61,42.5,-0.87431,0.00026,5.98236]
[1779392903960,27.64,77573.91,42.5,-0.87397,0.00026,5.99366]
[1779392907518,27.64,77573.64,42.5,-0.87404,0.00026,5.99133]
[1779392908770,27.64,77575.7,42.5,-0.87351,0.00026,6.00914]
[1779392910008,27.64,77578.43,42.5,-0.8728,0.00026,6.03278]
[1779392911009,27.64,77579.31,42.5,-0.87273,0.00026,6.03086]
[1779392913536,27.64,77583.49,42.5,-0.87165,0.00026,6.06693]
[1779392918207,27.64,77584.48,42.5,-0.87139,0.00026,6.07524]
[1779392918308,27.64,77588.89,42.5,-0.87024,0.00026,6.11347]
[1779392919575,27.64,77597.5,42.5,-0.86795,0.00027,6.18822]
[1779392921083,27.64,77599.52,42.5,-0.86742,0.00027,6.20567]
[1779392923097,27.63,77598.68,42.5,-0.86766,0.00027,6.19778]
[1779392928132,27.63,77602.44,42.5,-0.8667,0.00027,6.22919]
[1779392929138,27.63,77605.37,42.5,-0.86591,0.00027,6.25451]
[1779392934174,27.62,77604.56,42.5,-0.86619,0.00027,6.24569]
[1779392937196,27.62,77601.83,42.5,-0.86696,0.00027,6.22081]
[1779392942237,27.61,77601.43,42.5,-0.86711,0.00027,6.21575]
[1779392943244,27.61,77593.99,42.5,-0.86911,0.00027,6.15052]
[1779392944251,27.61,77592.16,42.5,-0.86961,0.00027,6.13426]
[1779392945258,27.61,77594.61,42.5,-0.86896,0.00027,6.1554]
[1779392950293,27.61,77593.48,42.5,-0.8693,0.00027,6.14445]
[1779392955327,27.6,77593.28,42.5,-0.86938,0.00027,6.14168]
[1779392956335,27.6,77590.93,42.5,-0.87001,0.00026,6.12099]
[1779392958348,27.6,77589.49,42.5,-0.8704,0.00026,6.10807]
[1779392960745,27.6,77590.17,42.5,-0.87023,0.00026,6.11383]
[1779392962372,27.6,77589.77,42.5,-0.87034,0.00026,6.11003]
[1779392962408,27.6,77587.9,42.5,-0.87084,0.00026,6.09358]
[1779392963111,27.6,77587.9,42.5,-0.87084,0.00026,6.09358]
[1779392964243,27.6,77587.81,42.5,-0.87087,0.00026,6.09264]
[1779392964430,27.6,77581.42,42.5,-0.87256,0.00026,6.03679]
[1779392964820,27.6,77581.42,42.5,-0.87256,0.00026,6.03679]
[1779392965440,27.6,77581.42,42.5,-0.87256,0.00026,6.03679]
[1779392974466,27.59,77581.04,42.5,-0.87284,0.00026,6.02338]
[1779392974884,27.59,77581.04,42.5,-0.87284,0.00026,6.02338]
[1779392976481,27.59,77583.62,42.5,-0.87217,0.00026,6.04571]
[1779392977515,27.59,77580.68,42.5,-0.87294,0.00026,6.02009]
[1779392982523,27.59,77581.62,42.5,-0.8727,0.00026,6.02803]
[1779392987558,27.59,77581.88,42.5,-0.87264,0.00026,6.03007]
[1779392991193,27.59,77581.43,42.5,-0.87276,0.00026,6.02605]
[1779392993600,27.59,77582.86,42.5,-0.87239,0.00026,6.03828]
[1779392998635,27.59,77583.12,42.5,-0.87233,0.00026,6.04026]
[1779393001196,27.59,77583.52,42.5,-0.87223,0.00026,6.04367]
[1779393001660,27.59,77601.19,42.5,-0.86754,0.00027,6.19761]
[1779393002667,27.59,77609.71,42.5,-0.86525,0.00027,6.27181]
[1779393003674,27.59,77603.38,42.5,-0.86696,0.00027,6.21641]
[1779393004374,27.59,77603.38,42.5,-0.86696,0.00027,6.21641]
[1779393004681,27.59,77601.18,42.5,-0.86758,0.00027,6.1965]
[1779393005688,27.59,77603.84,42.5,-0.86687,0.00027,6.21948]
[1779393008709,27.58,77607.37,42.5,-0.86595,0.00027,6.24941]
[1779393009716,27.58,77608.68,42.5,-0.8656,0.00027,6.26054]
[1779393010727,27.58,77606.87,42.5,-0.86609,0.00027,6.24471]
[1779393012737,27.58,77609.84,42.5,-0.86531,0.00027,6.27004]
[1779393013744,27.58,77612.82,42.5,-0.86449,0.00027,6.2962]
[1779393017772,27.58,77619.43,42.5,-0.86268,0.00028,6.35416]
[1779393019786,27.58,77616.35,42.5,-0.86353,0.00027,6.32699]
[1779393023815,27.58,77613.14,42.5,-0.86442,0.00027,6.29853]
[1779393024822,27.58,77609.35,42.5,-0.86546,0.00027,6.26525]
[1779393028849,27.58,77607.93,42.5,-0.86584,0.00027,6.25283]
[1779393033888,27.58,77604.6,42.5,-0.8669,0.00027,6.21426]
[1779393035901,27.58,77606.06,42.5,-0.8665,0.00027,6.22717]
[1779393041283,27.58,77606.38,42.5,-0.86641,0.00027,6.23025]
[1779393042951,27.58,77607.85,42.5,-0.866,0.00027,6.24332]
[1779393043958,27.58,77613.32,42.5,-0.86451,0.00027,6.29129]
[1779393045972,27.58,77617.08,42.5,-0.86349,0.00027,6.32423]
[1779393046979,27.58,77618.98,42.5,-0.86296,0.00028,6.34088]
[1779393052014,27.58,77618.61,42.5,-0.86308,0.00028,6.33721]
[1779393053021,27.58,77614.14,42.5,-0.86431,0.00027,6.29789]
[1779393054027,27.58,77611.28,42.5,-0.86509,0.00027,6.27278]
[1779393058056,27.58,77613.04,42.5,-0.86461,0.00027,6.2882]
[1779393059813,27.58,77612.83,42.5,-0.86467,0.00027,6.28635]
[1779393059978,27.58,77612.83,42.5,-0.86467,0.00027,6.28635]
[1779393059988,27.58,77612.83,42.5,-0.86467,0.00027,6.28635]
[1779393060139,27.58,77612.83,42.5,-0.86467,0.00027,6.28635]
[1779393060183,27.58,77617.9,42.5,-0.86328,0.00027,6.33082]
[1779393062540,27.58,77617.9,42.5,-0.86328,0.00027,6.3308]
[1779393062646,27.58,77622.6,42.5,-0.86199,0.00028,6.37208]
[1779393063146,27.58,77622.6,42.5,-0.86199,0.00028,6.37208]
[1779393063195,27.58,77627.6,42.5,-0.8606,0.00028,6.41597]
[1779393065110,27.58,77631.12,42.5,-0.85963,0.00028,6.44671]
[1779393069138,27.57,77633.88,42.5,-0.85888,0.00028,6.47015]
[1779393071000,27.57,77634.92,42.5,-0.8586,0.00028,6.47908]
[1779393071608,27.57,77640.16,42.5,-0.85712,0.00028,6.52533]
[1779393073178,27.57,77647.12,42.5,-0.85514,0.00029,6.58678]
[1779393074233,27.57,77651.08,42.5,-0.854,0.00029,6.62174]
[1779393075705,27.57,77649.36,42.5,-0.8545,0.00029,6.60633]
[1779393077040,27.57,77649.52,42.5,-0.85446,0.00029,6.60774]
[1779393079211,27.57,77651.4,42.5,-0.85393,0.00029,6.62395]
[1779393084247,27.57,77651.26,42.5,-0.854,0.00029,6.62199]
[1779393086261,27.57,77649.07,42.5,-0.85463,0.00029,6.60234]
[1779393088754,27.57,77649.59,42.5,-0.85449,0.00029,6.6068]
[1779393089040,27.56,77649.9,42.5,-0.8544,0.00029,6.60941]
[1779393089700,27.56,77656.41,42.5,-0.85254,0.00029,6.6667]
[1779393095487,27.56,77655.94,42.5,-0.85287,0.00029,6.65217]
[1779393095645,27.56,77652.35,42.5,-0.85391,0.00029,6.62004]
[1779393099356,27.56,77650.8,42.5,-0.85437,0.00029,6.60587]
[1779393100363,27.56,77643.69,42.5,-0.85641,0.00028,6.54291]
[1779393103384,27.56,77643.15,42.5,-0.85657,0.00028,6.53794]
[1779393105398,27.56,77647.68,42.5,-0.85528,0.00029,6.57788]
[1779393106405,27.56,77652.63,42.5,-0.85386,0.00029,6.62159]
[1779393107412,27.56,77656.42,42.5,-0.85277,0.00029,6.65502]
[1779393111440,27.55,77654.12,42.5,-0.85346,0.00029,6.63395]
[1779393113454,27.55,77652.83,42.5,-0.85384,0.00029,6.62217]
[1779393114460,27.55,77650.8,42.5,-0.85443,0.00029,6.60406]
[1779393116475,27.55,77652.12,42.5,-0.85406,0.00029,6.61546]
[1779393118488,27.55,77654.7,42.5,-0.85333,0.00029,6.63802]
[1779393122517,27.55,77656.23,42.5,-0.85291,0.00029,6.6509]
[1779393125537,27.54,77657.61,42.5,-0.85253,0.00029,6.66256]
[1779393127552,27.54,77654.76,42.5,-0.85336,0.00029,6.63695]
[1779393132587,27.54,77653.96,42.5,-0.85363,0.00029,6.62887]
[1779393137621,27.54,77654.12,42.5,-0.85361,0.00029,6.6295]
[1779393138629,27.54,77656.39,42.5,-0.85296,0.00029,6.64944]
[1779393139636,27.54,77658.05,42.5,-0.85248,0.00029,6.66395]
[1779393143665,27.53,77655.18,42.5,-0.85334,0.00029,6.63776]
[1779393144053,27.53,77655.18,42.5,-0.85334,0.00029,6.63776]
[1779393144672,27.53,77653.51,42.5,-0.85383,0.00029,6.62281]
[1779393145679,27.53,77651.44,42.5,-0.85443,0.00029,6.60435]
[1779393148700,27.53,77653.48,42.5,-0.85385,0.00029,6.62203]
[1779393152727,27.53,77660.4,42.5,-0.85203,0.00029,6.67311]
[1779393154742,27.53,77660.16,42.5,-0.85212,0.00029,6.67054]
[1779393159777,27.52,77663.09,42.5,-0.8513,0.00029,6.69543]
[1779393160784,27.52,77666.03,42.5,-0.85045,0.00029,6.72125]
[1779393161792,27.52,77668.41,42.5,-0.84976,0.00029,6.74208]
[1779393164813,27.52,77669.8,42.5,-0.84938,0.00029,6.75349]
[1779393166059,27.52,77669.39,42.5,-0.84952,0.00029,6.74953]
[1779393166739,27.52,77669.39,42.5,-0.84952,0.00029,6.74953]
[1779393166832,27.51,77674.97,42.5,-0.84788,0.0003,6.79874]
[1779393167839,27.51,77683.19,42.5,-0.84545,0.0003,6.87135]
[1779393172874,27.51,77690.53,42.5,-0.84331,0.0003,6.9346]
[1779393173881,27.5,77691.98,42.5,-0.84288,0.0003,6.94727]
[1779393177909,27.5,77693.77,42.5,-0.84237,0.0003,6.96221]
[1779393180034,27.5,77695.01,42.5,-0.842,0.0003,6.97298]
[1779393180265,27.5,77695.01,42.5,-0.842,0.0003,6.97298]
[1779393181097,27.5,77695.31,42.5,-0.84192,0.0003,6.97538]
[1779393181145,27.5,77695.31,42.5,-0.84192,0.0003,6.97538]
[1779393181331,27.5,77698.49,42.5,-0.84096,0.00031,7.00338]
[1779393183589,27.5,77698.49,42.5,-0.84097,0.00031,7.00312]
[1779393183745,27.5,77698.49,42.5,-0.84097,0.00031,7.00312]
[1779393184568,27.5,77699.04,42.5,-0.84081,0.00031,7.00771]
[1779393184580,27.5,77714.12,42.5,-0.83616,0.00031,7.14177]
[1779393185964,27.5,77719.08,42.5,-0.83462,0.00031,7.18577]
[1779393186972,27.49,77721.95,42.5,-0.83373,0.00031,7.21106]
[1779393187979,27.49,77726.75,42.5,-0.83223,0.00032,7.25345]
[1779393188986,27.49,77724.44,42.5,-0.83296,0.00031,7.23264]
[1779393189994,27.49,77726.38,42.5,-0.83237,0.00032,7.24953]
[1779393191114,27.49,77726.38,42.5,-0.83237,0.00032,7.24953]
[1779393191521,27.49,77726.38,42.5,-0.83237,0.00032,7.24953]
[1779393191789,27.49,77726.38,42.5,-0.83237,0.00032,7.24953]
[1779393191812,27.49,77723.86,42.5,-0.83318,0.00031,7.22649]
[1779393192925,27.49,77727.69,42.5,-0.83199,0.00032,7.26019]
[1779393194024,27.49,77731.48,42.5,-0.8308,0.00032,7.29355]
[1779393195031,27.48,77730.09,42.5,-0.83125,0.00032,7.28085]
[1779393196244,27.48,77731.86,42.5,-0.8307,0.00032,7.29619]
[1779393198052,27.48,77727.9,42.5,-0.83198,0.00032,7.26027]
[1779393202080,27.47,77724.84,42.5,-0.833,0.00032,7.23166]
[1779393203087,27.47,77722.91,42.5,-0.83362,0.00031,7.21415]
[1779393205101,27.47,77721.01,42.5,-0.83424,0.00031,7.19665]
[1779393207115,27.47,77726.17,42.5,-0.83264,0.00032,7.24199]
[1779393209129,27.47,77727.6,42.5,-0.83221,0.00032,7.25411]
[1779393210137,27.46,77731.58,42.5,-0.83096,0.00032,7.28915]
[1779393211143,27.46,77733.5,42.5,-0.83053,0.00032,7.29622]
[1779393212612,27.46,77733.5,42.5,-0.83053,0.00032,7.29622]
[1779393212683,27.46,77720.55,42.5,-0.83462,0.00031,7.18096]
[1779393214164,27.46,77713.44,42.5,-0.83685,0.00031,7.11748]
[1779393215458,27.46,77713.44,42.5,-0.83685,0.00031,7.11748]
[1779393215466,27.46,77712.04,42.5,-0.83728,0.00031,7.10506]
[1779393217710,27.46,77711.98,42.5,-0.83729,0.00031,7.10464]
[1779393217748,27.46,77714.87,42.5,-0.83639,0.00031,7.13063]
[1779393219086,27.46,77715.04,42.5,-0.83633,0.00031,7.13214]
[1779393219198,27.46,77716.41,42.5,-0.8359,0.00031,7.14445]
[1779393220206,27.46,77718.65,42.5,-0.8352,0.00031,7.16448]
[1779393221213,27.46,77720.13,42.5,-0.83474,0.00031,7.17751]
[1779393223227,27.46,77722.41,42.5,-0.83403,0.00031,7.19768]
[1779393226248,27.46,77720.72,42.5,-0.83456,0.00031,7.1827]
[1779393227556,27.46,77720.72,42.5,-0.83456,0.00031,7.1827]
[1779393228089,27.46,77719.88,42.5,-0.83482,0.00031,7.17524]
[1779393228718,27.46,77719.88,42.5,-0.83482,0.00031,7.17524]
[1779393228768,27.46,77714.77,42.5,-0.83642,0.00031,7.12981]
[1779393229061,27.46,77714.77,42.5,-0.83642,0.00031,7.12981]
[1779393229766,27.46,77714.77,42.5,-0.83642,0.00031,7.12981]
[1779393229769,27.46,77696.15,42.5,-0.84217,0.0003,6.96332]
[1779393230925,27.46,77696.15,42.5,-0.84217,0.0003,6.96332]
[1779393231699,27.46,77688.9,42.5,-0.84441,0.0003,6.89752]
[1779393232818,27.46,77688.9,42.5,-0.84441,0.0003,6.89752]
[1779393236318,27.45,77690.73,42.5,-0.84388,0.0003,6.91322]
[1779393240346,27.45,77694.16,42.5,-0.84286,0.0003,6.94323]
[1779393242361,27.45,77690.69,42.5,-0.84392,0.0003,6.912]
[1779393243368,27.45,77687.02,42.5,-0.84503,0.0003,6.87914]
[1779393244375,27.45,77679.56,42.5,-0.84727,0.0003,6.81261]
[1779393246389,27.45,77680.22,42.5,-0.84708,0.0003,6.81828]
[1779393250540,27.45,77679.29,42.5,-0.84736,0.0003,6.80982]
[1779393250582,27.45,77667.16,42.5,-0.85095,0.00029,6.70187]
[1779393251014,27.45,77667.16,42.5,-0.85095,0.00029,6.70187]
[1779393252433,27.45,77663.65,42.5,-0.85197,0.00029,6.67064]
[1779393253712,27.45,77656.01,42.5,-0.85419,0.00029,6.60275]
[1779393256487,27.45,77656.11,42.5,-0.85416,0.00029,6.60387]
[1779393256559,27.45,77659.56,42.5,-0.85315,0.00029,6.63472]
[1779393260112,27.45,77659.36,42.5,-0.85319,0.00029,6.63353]
[1779393261499,27.45,77652.29,42.5,-0.85522,0.00029,6.57117]
[1779393263513,27.45,77650.19,42.5,-0.85581,0.00029,6.55299]
[1779393265527,27.46,77652.34,42.5,-0.85517,0.00029,6.57261]
[1779393266303,27.46,77652.34,42.5,-0.85517,0.00029,6.57261]
[1779393266534,27.46,77657.31,42.5,-0.85373,0.00029,6.61698]
[1779393267542,27.46,77659.34,42.5,-0.85313,0.00029,6.63526]
[1779393269556,27.46,77661.19,42.5,-0.85258,0.00029,6.65207]
[1779393271570,27.46,77655.73,42.5,-0.85432,0.00029,6.59429]
[1779393273584,27.46,77653.38,42.5,-0.85499,0.00029,6.57383]
[1779393275722,27.46,77653.51,42.5,-0.85494,0.00029,6.57521]
[1779393277612,27.47,77651.62,42.5,-0.85546,0.00029,6.55923]
[1779393280435,27.47,77651.18,42.5,-0.85559,0.00029,6.55529]
[1779393280746,27.47,77651.18,42.5,-0.85559,0.00029,6.55529]
[1779393280822,27.46,77670.53,42.5,-0.84997,0.00029,6.72668]
[1779393281118,27.46,77670.53,42.5,-0.84997,0.00029,6.72668]
[1779393282657,27.46,77680.62,42.5,-0.84698,0.0003,6.81653]
[1779393283664,27.46,77687.11,42.5,-0.84504,0.0003,6.87423]
[1779393284260,27.46,77687.11,42.5,-0.84504,0.0003,6.87423]
[1779393284671,27.46,77687.76,42.5,-0.84485,0.0003,6.87986]
[1779393285677,27.46,77689.08,42.5,-0.84446,0.0003,6.89138]
[1779393287692,27.46,77683.18,42.5,-0.84624,0.0003,6.83842]
[1779393289706,27.46,77684.51,42.5,-0.84586,0.0003,6.84992]
[1779393290743,27.46,77684.51,42.5,-0.84586,0.0003,6.84992]
[1779393290766,27.46,77666.05,42.5,-0.85133,0.00029,6.68566]
[1779393291115,27.46,77666.05,42.5,-0.85133,0.00029,6.68566]
[1779393292728,27.46,77656.2,42.5,-0.85421,0.00029,6.59764]
[1779393293735,27.46,77656.18,42.5,-0.85422,0.00029,6.59724]
[1779393294742,27.46,77655.85,42.5,-0.85432,0.00029,6.5942]
[1779393296756,27.46,77650.91,42.5,-0.85575,0.00029,6.55018]
[1779393298054,27.46,77650.91,42.5,-0.85575,0.00029,6.55018]
[1779393298203,27.45,77651.61,42.5,-0.85557,0.00029,6.55594]
[1779393299351,27.45,77651.6,42.5,-0.85558,0.00029,6.55549]
[1779393299440,27.45,77651.6,42.5,-0.85558,0.00029,6.55549]
[1779393299778,27.45,77647.38,42.5,-0.8568,0.00029,6.51773]
[1779393300830,27.45,77619.9,42.5,-0.8645,0.00028,6.2749]
[1779393301486,27.45,77619.9,42.5,-0.8645,0.00028,6.2749]
[1779393302324,27.45,77620.01,42.5,-0.86448,0.00028,6.27555]
[1779393302799,27.45,77614.64,42.5,-0.86599,0.00027,6.22724]
[1779393303209,27.45,77614.64,42.5,-0.86599,0.00027,6.22724]
[1779393303328,27.45,77614.64,42.5,-0.86599,0.00027,6.22724]
[1779393304813,27.44,77605.32,42.5,-0.86853,0.00027,6.14473]
[1779393305819,27.44,77603.35,42.5,-0.86907,0.00027,6.12725]
[1779393306520,27.44,77603.35,42.5,-0.86907,0.00027,6.12725]
[1779393306827,27.44,77604.12,42.5,-0.86887,0.00027,6.13383]
[1779393307835,27.44,77605.32,42.5,-0.86855,0.00027,6.14419]
[1779393308841,27.44,77613.09,42.5,-0.86645,0.00027,6.21226]
[1779393310020,27.44,77619.14,42.5,-0.8648,0.00027,6.26524]
[1779393311543,27.44,77619.17,42.5,-0.86481,0.00027,6.26516]
[1779393313876,27.44,77623.13,42.5,-0.86375,0.00028,6.29901]
[1779393315495,27.44,77623.13,42.5,-0.86375,0.00028,6.29901]
[1779393315891,27.43,77619.94,42.5,-0.86465,0.00028,6.27013]
[1779393316897,27.43,77625.64,42.5,-0.86309,0.00028,6.32005]
[1779393317905,27.43,77626.91,42.5,-0.86275,0.00028,6.33084]
[1779393319212,27.43,77626.88,42.5,-0.86277,0.00028,6.33021]
[1779393320596,27.43,77626.95,42.5,-0.86276,0.00028,6.33047]
[1779393320985,27.43,77626.95,42.5,-0.86276,0.00028,6.33047]
[1779393320995,27.43,77621.65,42.5,-0.86424,0.00028,6.28334]
[1779393326969,27.42,77621.26,42.5,-0.86442,0.00028,6.27769]
[1779393330997,27.41,77624.25,42.5,-0.86364,0.00028,6.30269]
[1779393332008,27.41,77626.18,42.5,-0.86328,0.00028,6.30979]
[1779393332685,27.41,77626.18,42.5,-0.86328,0.00028,6.30979]
[1779393333011,27.41,77623.54,42.5,-0.86402,0.00028,6.28615]
[1779393334018,27.41,77617.6,42.5,-0.86566,0.00027,6.23346]
[1779393335026,27.41,77615.2,42.5,-0.86633,0.00027,6.21209]
[1779393336033,27.41,77617.12,42.5,-0.86581,0.00027,6.22872]
[1779393336389,27.41,77617.12,42.5,-0.86581,0.00027,6.22872]
[1779393338047,27.41,77623.7,42.5,-0.86402,0.00028,6.28623]
[1779393343081,27.4,77629.88,42.5,-0.86235,0.00028,6.33933]
[1779393344230,27.4,77630.96,42.5,-0.86206,0.00028,6.34852]
[1779393346103,27.4,77633.59,42.5,-0.86135,0.00028,6.37103]
[1779393347110,27.4,77635.89,42.5,-0.86072,0.00028,6.39102]
[1779393349126,27.39,77637.77,42.5,-0.86021,0.00028,6.40684]
[1779393351963,27.39,77635.94,42.5,-0.86077,0.00028,6.38929]
[1779393357182,27.38,77635.91,42.5,-0.86085,0.00028,6.38691]
[1779393359196,27.38,77637.73,42.5,-0.86036,0.00028,6.4022]
[1779393362403,27.37,77645.09,42.5,-0.85832,0.00028,6.46617]
[1779393364729,27.37,77656.26,42.5,-0.85513,0.00029,6.56515]
[1779393366245,27.37,77654.4,42.5,-0.85568,0.00029,6.54803]
[1779393369266,27.36,77646.85,42.5,-0.85791,0.00029,6.47916]
[1779393371280,27.36,77645.27,42.5,-0.8584,0.00028,6.46381]
[1779393376315,27.35,77645.09,42.5,-0.85855,0.00028,6.45924]
[1779393381619,27.34,77645.01,42.5,-0.85864,0.00028,6.45617]
[1779393381822,27.34,77645.01,42.5,-0.85864,0.00028,6.45617]
[1779393381872,27.34,77645.01,42.5,-0.85864,0.00028,6.45617]
[1779393381955,27.34,77644.48,42.5,-0.85881,0.00028,6.45088]
[1779393382331,27.34,77644.48,42.5,-0.85881,0.00028,6.45088]
[1779393382413,27.34,77644.48,42.5,-0.85881,0.00028,6.45088]
[1779393382499,27.34,77644.48,42.5,-0.85881,0.00028,6.45088]
[1779393382563,27.33,77679.71,42.5,-0.84858,0.0003,6.76426]
[1779393383818,27.33,77679.71,42.5,-0.84858,0.0003,6.76426]
[1779393383826,27.33,77719.3,42.5,-0.8365,0.00031,7.11798]
[1779393384295,27.33,77719.3,42.5,-0.8365,0.00031,7.11798]
[1779393384333,27.33,77719.3,42.5,-0.8365,0.00031,7.11798]
[1779393384879,27.33,77730.88,42.5,-0.83286,0.00032,7.22128]
[1779393385385,27.33,77730.24,42.5,-0.83307,0.00032,7.21526]
[1779393386937,27.33,77730.24,42.5,-0.83307,0.00032,7.21526]
[1779393386968,27.33,77716.29,42.5,-0.83749,0.00031,7.08959]
[1779393388406,27.33,77708.98,42.5,-0.83978,0.00031,7.02383]
[1779393389687,27.33,77699.82,42.5,-0.8426,0.00031,6.94159]
[1779393391892,27.32,77698.39,42.5,-0.84323,0.0003,6.91839]
[1779393392268,27.32,77698.39,42.5,-0.84323,0.0003,6.91839]
[1779393394038,27.32,77698.25,42.5,-0.84327,0.0003,6.91714]
[1779393394724,27.32,77698.62,42.5,-0.84319,0.00031,6.91948]
[1779393394864,27.32,77698.62,42.5,-0.84319,0.00031,6.91948]
[1779393394884,27.32,77697.79,42.5,-0.84345,0.0003,6.91206]
[1779393396462,27.31,77688.38,42.5,-0.84633,0.0003,6.82692]
[1779393397470,27.31,77684.93,42.5,-0.84737,0.0003,6.79592]
[1779393399484,27.31,77684.6,42.5,-0.84747,0.0003,6.79293]
[1779393400816,27.31,77684.6,42.5,-0.84747,0.0003,6.79293]
[1779393400834,27.31,77679.85,42.5,-0.84889,0.0003,6.75045]
[1779393402346,27.31,77679.82,42.5,-0.8489,0.0003,6.75017]
[1779393402506,27.31,77676.38,42.5,-0.84992,0.0003,6.71947]
[1779393404510,27.31,77675.42,42.5,-0.8502,0.0003,6.71094]
[1779393404526,27.31,77677.31,42.5,-0.84964,0.0003,6.72791]
[1779393406536,27.32,77679.75,42.5,-0.84891,0.0003,6.7499]
[1779393407543,27.32,77678.17,42.5,-0.84938,0.0003,6.73585]
[1779393411504,27.32,77678.15,42.5,-0.84938,0.0003,6.73586]
[1779393412578,27.32,77676.74,42.5,-0.84979,0.0003,6.7234]
[1779393413585,27.32,77674.5,42.5,-0.85045,0.0003,6.70345]
[1779393418620,27.32,77672.97,42.5,-0.85089,0.0003,6.69031]
[1779393419301,27.32,77672.97,42.5,-0.85089,0.0003,6.69031]
[1779393419627,27.32,77674.42,42.5,-0.85045,0.0003,6.70336]
[1779393420634,27.32,77681.52,42.5,-0.84834,0.0003,6.76692]
[1779393421641,27.32,77682.91,42.5,-0.84792,0.0003,6.77944]
[1779393422373,27.32,77682.91,42.5,-0.84792,0.0003,6.77944]
[1779393422648,27.32,77684.55,42.5,-0.84743,0.0003,6.79412]
[1779393423655,27.32,77688.53,42.5,-0.84624,0.0003,6.82968]
[1779393425669,27.32,77691.84,42.5,-0.84524,0.0003,6.85923]
[1779393430704,27.32,77692.89,42.5,-0.84494,0.0003,6.86822]
[1779393431711,27.32,77698.02,42.5,-0.84337,0.0003,6.91428]
[1779393434669,27.32,77698.71,42.5,-0.84315,0.00031,6.92073]
[1779393436746,27.32,77700.7,42.5,-0.84253,0.00031,6.93881]
[1779393440736,27.32,77699.51,42.5,-0.84289,0.00031,6.9284]
[1779393441781,27.32,77695.37,42.5,-0.84415,0.0003,6.89129]
[1779393442788,27.32,77690.68,42.5,-0.84558,0.0003,6.84918]
[1779393443771,27.32,77690.68,42.5,-0.84558,0.0003,6.84918]
[1779393443870,27.32,77686.84,42.5,-0.84674,0.0003,6.81478]
[1779393445808,27.32,77688.68,42.5,-0.84619,0.0003,6.83118]
[1779393450844,27.32,77689.43,42.5,-0.84597,0.0003,6.83769]
[1779393451851,27.32,77687.63,42.5,-0.84668,0.0003,6.81186]
[1779393456886,27.32,77686.72,42.5,-0.84696,0.0003,6.80364]
[1779393457893,27.32,77682.49,42.5,-0.84822,0.0003,6.76583]
[1779393459034,27.32,77682.49,42.5,-0.84822,0.0003,6.76583]
[1779393459045,27.32,77682.49,42.5,-0.84822,0.0003,6.76583]
[1779393459100,27.32,77680.27,42.5,-0.84889,0.0003,6.74599]
[1779393460914,27.32,77675.15,42.5,-0.8504,0.0003,6.70032]
[1779393462928,27.32,77678.15,42.5,-0.8495,0.0003,6.72743]
[1779393467963,27.32,77677.82,42.5,-0.84959,0.0003,6.72482]
[1779393471512,27.32,77678.14,42.5,-0.84949,0.0003,6.72789]
[1779393474004,27.32,77676.2,42.5,-0.85006,0.0003,6.71077]
[1779393475012,27.32,77678.26,42.5,-0.84944,0.0003,6.72923]
[1779393480047,27.33,77676.84,42.5,-0.84985,0.0003,6.71689]
[1779393482534,27.33,77676.99,42.5,-0.8498,0.0003,6.71844]
[1779393484076,27.33,77675.04,42.5,-0.85037,0.0003,6.70124]
[1779393486089,27.33,77676.34,42.5,-0.84998,0.0003,6.7131]
[1779393489708,27.33,77675.7,42.5,-0.85016,0.0003,6.70773]
[1779393490118,27.33,77678.72,42.5,-0.84926,0.0003,6.73482]
[1779393491124,27.33,77676.95,42.5,-0.84978,0.0003,6.71912]
[1779393495783,27.33,77676.15,42.5,-0.85,0.0003,6.71244]
[1779393498175,27.33,77678.07,42.5,-0.84942,0.0003,6.72993]
[1779393499182,27.33,77676.53,42.5,-0.84987,0.0003,6.71627]
[1779393504217,27.34,77674.58,42.5,-0.85043,0.0003,6.69944]
[1779393506231,27.34,77671.54,42.5,-0.85132,0.00029,6.67258]
[1779393507237,27.34,77663.69,42.5,-0.85361,0.00029,6.60275]
[1779393507847,27.34,77663.69,42.5,-0.85361,0.00029,6.60275]
[1779393508245,27.34,77662.03,42.5,-0.85409,0.00029,6.58822]
[1779393511266,27.34,77659.88,42.5,-0.85485,0.00029,6.56025]
[1779393512273,27.34,77656.4,42.5,-0.85585,0.00029,6.52956]
[1779393515295,27.35,77654.21,42.5,-0.85645,0.00029,6.51108]
[1779393516302,27.35,77655.46,42.5,-0.85608,0.00029,6.52256]
[1779393517310,27.35,77653.9,42.5,-0.85651,0.00029,6.50903]
[1779393519918,27.35,77652.92,42.5,-0.85678,0.00029,6.50067]
[1779393520013,27.35,77661.41,42.5,-0.85431,0.00029,6.57696]
[1779393522345,27.35,77660.07,42.5,-0.85468,0.00029,6.5656]
[1779393524359,27.36,77657.0,42.5,-0.85555,0.00029,6.53883]
[1779393526026,27.36,77657.0,42.5,-0.85555,0.00029,6.53883]
[1779393526076,27.36,77654.16,42.5,-0.85635,0.00029,6.51419]
[1779393531408,27.37,77652.53,42.5,-0.85676,0.00029,6.50145]
[1779393532415,27.37,77650.48,42.5,-0.85733,0.00029,6.48358]
[1779393534429,27.37,77648.27,42.5,-0.85794,0.00029,6.46471]
[1779393536455,27.37,77648.38,42.5,-0.8579,0.00029,6.46608]
[1779393536591,27.37,77648.38,42.5,-0.8579,0.00029,6.46608]
[1779393536599,27.37,77650.25,42.5,-0.85735,0.00029,6.4831]
[1779393538457,27.38,77641.4,42.5,-0.85984,0.00028,6.40539]
[1779393539464,27.38,77640.03,42.5,-0.86021,0.00028,6.39375]
[1779393540471,27.38,77635.62,42.5,-0.86145,0.00028,6.35486]
[1779393541478,27.38,77630.03,42.5,-0.86301,0.00028,6.3056]
[1779393542485,27.38,77628.06,42.5,-0.86354,0.00028,6.28851]
[1779393543492,27.38,77631.5,42.5,-0.86257,0.00028,6.31928]
[1779393545506,27.38,77632.79,42.5,-0.86219,0.00028,6.33134]
[1779393547522,27.39,77631.58,42.5,-0.86251,0.00028,6.32122]
[1779393548528,27.39,77634.29,42.5,-0.86174,0.00028,6.3455]
[1779393552557,27.39,77632.56,42.5,-0.86217,0.00028,6.33218]
[1779393557592,27.4,77628.72,42.5,-0.86315,0.00028,6.30089]
[1779393559606,27.41,77623.39,42.5,-0.86461,0.00028,6.25438]
[1779393561235,27.41,77623.39,42.5,-0.86461,0.00028,6.25438]
[1779393561236,27.41,77620.65,42.5,-0.86535,0.00028,6.23089]
[1779393562266,27.41,77620.65,42.5,-0.86535,0.00028,6.23089]
[1779393562913,27.41,77620.65,42.5,-0.86535,0.00028,6.23089]
[1779393563335,27.41,77620.65,42.5,-0.86535,0.00028,6.23089]
[1779393565652,27.41,77621.96,42.5,-0.86498,0.00028,6.24272]
[1779393568257,27.41,77622.45,42.5,-0.86484,0.00028,6.24711]
[1779393569680,27.41,77619.47,42.5,-0.86565,0.00027,6.221]
[1779393570687,27.41,77620.68,42.5,-0.86532,0.00028,6.23172]
[1779393571466,27.41,77620.68,42.5,-0.86532,0.00028,6.23172]
[1779393572179,27.41,77620.68,42.5,-0.86532,0.00028,6.23172]
[1779393572240,27.41,77620.68,42.5,-0.86532,0.00028,6.23172]
[1779393573002,27.41,77620.31,42.5,-0.86558,0.00027,6.21897]
[1779393573046,27.41,77625.33,42.5,-0.8642,0.00028,6.26324]
[1779393575192,27.41,77625.3,42.5,-0.8642,0.00028,6.26307]
[1779393575236,27.41,77626.95,42.5,-0.86375,0.00028,6.27768]
[1779393575886,27.41,77626.95,42.5,-0.86375,0.00028,6.27768]
[1779393577736,27.41,77619.97,42.5,-0.86566,0.00027,6.21644]
[1779393580300,27.41,77619.41,42.5,-0.86582,0.00027,6.21151]
[1779393580986,27.41,77619.02,42.5,-0.86592,0.00027,6.20825]
[1779393581087,27.41,77621.83,42.5,-0.86514,0.00028,6.23312]
[1779393584785,27.41,77619.24,42.5,-0.86585,0.00027,6.21053]
[1779393585792,27.41,77618.02,42.5,-0.86618,0.00027,6.19986]
[1779393586799,27.41,77619.17,42.5,-0.86586,0.00027,6.21008]
[1779393587806,27.42,77617.14,42.5,-0.86641,0.00027,6.19231]
[1779393589820,27.42,77618.56,42.5,-0.86602,0.00027,6.20503]
[1779393591338,27.42,77618.56,42.5,-0.86602,0.00027,6.20503]
[1779393590827,27.42,77617.0,42.5,-0.86644,0.00027,6.19141]
[1779393591655,27.42,77617.0,42.5,-0.86644,0.00027,6.19141]
[1779393592841,27.42,77618.88,42.5,-0.86592,0.00027,6.20819]
[1779393595234,27.42,77618.29,42.5,-0.86608,0.00027,6.20312]
[1779393595283,27.42,77620.14,42.5,-0.86556,0.00027,6.21963]
[1779393596031,27.42,77620.14,42.5,-0.86556,0.00027,6.21963]
[1779393596172,27.42,77620.14,42.5,-0.86556,0.00027,6.21963]
[1779393596245,27.42,77624.74,42.5,-0.86429,0.00028,6.26027]
[1779393597506,27.42,77624.42,42.5,-0.86438,0.00028,6.25745]
[1779393597989,27.42,77624.42,42.5,-0.86438,0.00028,6.25745]
[1779393598382,27.42,77624.42,42.5,-0.86438,0.00028,6.25745]
[1779393597994,27.42,77621.45,42.5,-0.8652,0.00028,6.23134]
[1779393598445,27.42,77621.45,42.5,-0.8652,0.00028,6.23134]
[1779393599892,27.42,77631.97,42.5,-0.86226,0.00028,6.32463]
[1779393600913,27.42,77628.84,42.5,-0.86314,0.00028,6.29699]
[1779393602039,27.42,77645.48,42.5,-0.85844,0.00028,6.44481]
[1779393604261,27.43,77644.15,42.5,-0.85879,0.00028,6.43363]
[1779393606955,27.43,77648.82,42.5,-0.85746,0.00029,6.4752]
[1779393607966,27.43,77651.37,42.5,-0.85672,0.00029,6.49791]
[1779393609979,27.43,77647.16,42.5,-0.85793,0.00029,6.46065]
[1779393610986,27.43,77645.25,42.5,-0.85847,0.00028,6.44374]
[1779393616021,27.43,77641.22,42.5,-0.8596,0.00028,6.40852]
[1779393617027,27.43,77636.43,42.5,-0.86096,0.00028,6.36592]
[1779393619042,27.43,77634.92,42.5,-0.86139,0.00028,6.35228]
[1779393623070,27.42,77636.67,42.5,-0.86091,0.00028,6.36735]
[1779393624087,27.42,77642.3,42.5,-0.85932,0.00028,6.41708]
[1779393626101,27.42,77651.53,42.5,-0.85669,0.00029,6.49888]
[1779393627108,27.42,77653.81,42.5,-0.85603,0.00029,6.51923]
[1779393629122,27.42,77654.54,42.5,-0.85582,0.00029,6.52571]
[1779393632143,27.42,77656.45,42.5,-0.85544,0.00029,6.53291]
[1779393636171,27.42,77653.01,42.5,-0.85644,0.00029,6.50225]
[1779393641206,27.42,77653.53,42.5,-0.85629,0.00029,6.50686]
[1779393642213,27.42,77651.82,42.5,-0.85678,0.00029,6.49169]
[1779393647248,27.42,77651.04,42.5,-0.857,0.00029,6.48488]
[1779393650377,27.42,77652.88,42.5,-0.85647,0.00029,6.50131]
[1779393651384,27.43,77655.13,42.5,-0.85582,0.00029,6.52128]
[1779393654405,27.42,77656.9,42.5,-0.85531,0.00029,6.53695]
[1779393655412,27.42,77658.56,42.5,-0.85483,0.00029,6.55165]
[1779393656247,27.42,77658.56,42.5,-0.85483,0.00029,6.55165]
[1779393656814,27.42,77658.72,42.5,-0.85479,0.00029,6.55301]
[1779393657304,27.42,77658.72,42.5,-0.85479,0.00029,6.55301]
[1779393657426,27.42,77663.12,42.5,-0.85351,0.00029,6.59203]
[1779393657724,27.42,77663.12,42.5,-0.85351,0.00029,6.59203]
[1779393658433,27.42,77666.22,42.5,-0.85261,0.00029,6.61947]
[1779393659440,27.42,77670.66,42.5,-0.85131,0.00029,6.6588]
[1779393661454,27.42,77672.24,42.5,-0.85086,0.00029,6.67245]
[1779393662461,27.42,77675.26,42.5,-0.84998,0.0003,6.69911]
[1779393666491,27.42,77673.86,42.5,-0.85042,0.0003,6.68564]
[1779393667498,27.42,77672.38,42.5,-0.85087,0.00029,6.67222]
[1779393668505,27.42,77674.24,42.5,-0.85033,0.0003,6.68854]
[1779393670350,27.42,77674.24,42.5,-0.85033,0.0003,6.68854]
[1779393671376,27.41,77673.99,42.5,-0.85042,0.0003,6.68587]
[1779393672533,27.41,77676.01,42.5,-0.84983,0.0003,6.70339]
[1779393673540,27.41,77677.45,42.5,-0.8494,0.0003,6.71633]
[1779393676561,27.41,77675.07,42.5,-0.8501,0.0003,6.69532]
[1779393678030,27.41,77675.07,42.5,-0.8501,0.0003,6.69532]
[1779393678094,27.41,77676.8,42.5,-0.84959,0.0003,6.71077]
[1779393679582,27.41,77672.53,42.5,-0.85085,0.00029,6.67295]
[1779393685624,27.42,77671.32,42.5,-0.85118,0.00029,6.66288]
[1779393688645,27.42,77669.54,42.5,-0.85169,0.00029,6.64743]
[1779393692673,27.42,77662.15,42.5,-0.85401,0.00029,6.5723]
[1779393693679,27.42,77660.65,42.5,-0.85445,0.00029,6.55882]
[1779393698715,27.42,77661.9,42.5,-0.8541,0.00029,6.56953]
[1779393710800,27.41,77661.18,42.5,-0.85434,0.00029,6.56221]
[1779393722832,27.41,77661.12,42.5,-0.85437,0.00029,6.56145]
[1779393722888,27.41,77661.12,42.5,-0.85437,0.00029,6.56145]
[1779393724868,27.41,77660.77,42.5,-0.85449,0.00029,6.55765]
[1779393725386,27.41,77660.77,42.5,-0.85449,0.00029,6.55765]
[1779393725487,27.41,77659.23,42.5,-0.85494,0.00029,6.54383]
[1779393725590,27.41,77659.23,42.5,-0.85494,0.00029,6.54383]
[1779393732954,27.41,77659.21,42.5,-0.85496,0.00029,6.54329]
[1779393737989,27.41,77660.2,42.5,-0.85468,0.00029,6.55183]
[1779393742022,27.41,77662.3,42.5,-0.85408,0.00029,6.57027]
[1779393742687,27.41,77662.3,42.5,-0.85408,0.00029,6.57027]
[1779393743933,27.41,77662.85,42.5,-0.85392,0.00029,6.5751]
[1779393746050,27.41,77667.14,42.5,-0.85268,0.00029,6.613]
[1779393748064,27.4,77664.95,42.5,-0.85332,0.00029,6.59329]
[1779393748668,27.4,77664.95,42.5,-0.85332,0.00029,6.59329]
[1779393748923,27.4,77664.95,42.5,-0.85332,0.00029,6.59329]
[1779393749071,27.4,77663.6,42.5,-0.85372,0.00029,6.58116]
[1779393750078,27.4,77661.59,42.5,-0.85431,0.00029,6.56318]
[1779393750725,27.4,77661.59,42.5,-0.85431,0.00029,6.56318]
[1779393751085,27.4,77659.85,42.5,-0.85499,0.00029,6.53791]
[1779393756120,27.4,77660.86,42.5,-0.8547,0.00029,6.54663]
[1779393758775,27.4,77660.69,42.5,-0.85475,0.00029,6.54507]
[1779393765183,27.4,77661.22,42.5,-0.85461,0.00029,6.54937]
[1779393770218,27.4,77660.91,42.5,-0.85471,0.00029,6.54634]
[1779393772381,27.4,77660.91,42.5,-0.85471,0.00029,6.54634]
[1779393772523,27.4,77660.91,42.5,-0.85471,0.00029,6.54634]
[1779393772463,27.4,77660.92,42.5,-0.85472,0.00029,6.54628]
[1779393774246,27.4,77659.57,42.5,-0.85511,0.00029,6.53423]
[1779393778619,27.4,77659.24,42.5,-0.85521,0.00029,6.53114]
[1779393779368,27.4,77659.24,42.5,-0.85521,0.00029,6.53114]
[1779393779375,27.4,77649.09,42.5,-0.85813,0.00029,6.44096]
[1779393781294,27.4,77647.11,42.5,-0.8587,0.00029,6.4234]
[1779393783309,27.4,77646.23,42.5,-0.85894,0.00028,6.41581]
[1779393784315,27.4,77648.78,42.5,-0.85821,0.00029,6.43855]
[1779393789350,27.4,77648.84,42.5,-0.85818,0.00029,6.43959]
[1779393794386,27.4,77648.55,42.5,-0.85824,0.00029,6.43758]
[1779393795393,27.4,77647.19,42.5,-0.85863,0.00029,6.42562]
[1779393800428,27.41,77647.48,42.5,-0.85853,0.00029,6.42874]
[1779393805463,27.41,77648.13,42.5,-0.85832,0.00029,6.43501]
[1779393810498,27.41,77647.84,42.5,-0.85839,0.00029,6.43295]
[1779393813519,27.41,77648.81,42.5,-0.85827,0.00029,6.43216]
[1779393818553,27.41,77648.49,42.5,-0.85835,0.00029,6.42981]
[1779393820568,27.41,77646.4,42.5,-0.85896,0.00028,6.41087]
[1779393821575,27.41,77639.01,42.5,-0.86106,0.00028,6.34525]
[1779393826610,27.41,77639.69,42.5,-0.86088,0.00028,6.35076]
[1779393827616,27.41,77637.43,42.5,-0.86152,0.00028,6.33066]
[1779393828624,27.41,77635.54,42.5,-0.86206,0.00028,6.31387]
[1779393831611,27.41,77634.64,42.5,-0.86231,0.00028,6.30586]
[1779393830639,27.41,77632.09,42.5,-0.86302,0.00028,6.28328]
[1779393832652,27.41,77627.22,42.5,-0.86438,0.00028,6.24026]
[1779393833659,27.41,77623.13,42.5,-0.86551,0.00028,6.20419]
[1779393838694,27.41,77622.66,42.5,-0.86563,0.00028,6.20047]
[1779393840921,27.41,77622.96,42.5,-0.86554,0.00028,6.20322]
[1779393842517,27.41,77628.39,42.5,-0.86403,0.00028,6.25141]
[1779393843730,27.41,77630.78,42.5,-0.86336,0.00028,6.2726]
[1779393845744,27.41,77629.24,42.5,-0.86379,0.00028,6.25904]
[1779393849735,27.41,77629.42,42.5,-0.86374,0.00028,6.26068]
[1779393849915,27.41,77629.42,42.5,-0.86374,0.00028,6.26068]
[1779393849995,27.41,77622.09,42.5,-0.86577,0.00028,6.19606]
[1779393851786,27.41,77608.12,42.5,-0.86957,0.00027,6.07325]
[1779393852793,27.41,77606.89,42.5,-0.8699,0.00027,6.06257]
[1779393853800,27.41,77606.77,42.5,-0.86993,0.00027,6.0618]
[1779393854708,27.41,77606.77,42.5,-0.86993,0.00027,6.0618]
[1779393854807,27.41,77603.6,42.5,-0.87077,0.00027,6.0343]
[1779393855814,27.41,77610.22,42.5,-0.86898,0.00027,6.09265]
[1779393856821,27.42,77613.03,42.5,-0.8682,0.00027,6.11766]
[1779393858489,27.42,77613.03,42.5,-0.8682,0.00027,6.11766]
[1779393859842,27.42,77605.27,42.5,-0.87028,0.00027,6.05024]
[1779393861856,27.42,77609.11,42.5,-0.86923,0.00027,6.08445]
[1779393862789,27.42,77609.11,42.5,-0.86923,0.00027,6.08445]
[1779393864877,27.42,77612.16,42.5,-0.86838,0.00027,6.11199]
[1779393867898,27.42,77613.35,42.5,-0.86803,0.00027,6.12313]
[1779393870918,27.43,77609.72,42.5,-0.869,0.00027,6.09186]
[1779393871926,27.43,77607.28,42.5,-0.86982,0.00027,6.061]
[1779393874773,27.43,77606.83,42.5,-0.86992,0.00027,6.05762]
[1779393874946,27.43,77605.73,42.5,-0.87021,0.00027,6.04827]
[1779393879983,27.44,77605.05,42.5,-0.87035,0.00027,6.04384]
[1779393885018,27.44,77605.62,42.5,-0.87015,0.00027,6.05037]
[1779393890053,27.45,77606.07,42.5,-0.86998,0.00027,6.05582]
[1779393893020,27.45,77605.88,42.5,-0.87001,0.00027,6.05474]
[1779393893121,27.45,77607.25,42.5,-0.86963,0.00027,6.06703]
[1779393896095,27.45,77609.51,42.5,-0.869,0.00027,6.08768]
[1779393898109,27.45,77612.54,42.5,-0.86816,0.00027,6.11476]
[1779393901134,27.46,77614.34,42.5,-0.86765,0.00027,6.1312]
[1779393902143,27.46,77612.89,42.5,-0.86804,0.00027,6.11866]
[1779393905204,27.46,77612.73,42.5,-0.86808,0.00027,6.11744]
[1779393907690,27.46,77612.52,42.5,-0.86811,0.00027,6.1162]
[1779393908137,27.46,77612.4,42.5,-0.86814,0.00027,6.11535]
[1779393908186,27.46,77612.26,42.5,-0.86817,0.00027,6.11433]
[1779393909193,27.46,77602.2,42.5,-0.87088,0.00027,6.02641]
[1779393910200,27.46,77600.62,42.5,-0.87129,0.00027,6.01293]
[1779393915235,27.47,77600.67,42.5,-0.87123,0.00027,6.01508]
[1779393916242,27.47,77602.43,42.5,-0.87074,0.00027,6.03081]
[1779393917249,27.47,77603.67,42.5,-0.8704,0.00027,6.042]
[1779393922285,27.48,77604.74,42.5,-0.87007,0.00027,6.05287]
[1779393925305,27.48,77607.55,42.5,-0.86928,0.00027,6.07834]
[1779393926172,27.48,77607.55,42.5,-0.86928,0.00027,6.07834]
[1779393926312,27.48,77613.94,42.5,-0.86754,0.00027,6.1346]
[1779393927319,27.48,77615.93,42.5,-0.86699,0.00027,6.15231]
[1779393928326,27.48,77617.64,42.5,-0.86652,0.00027,6.1675]
[1779393931347,27.48,77618.6,42.5,-0.86641,0.00027,6.16662]
[1779393932000,27.48,77618.6,42.5,-0.86641,0.00027,6.16662]
[1779393933361,27.49,77625.56,42.5,-0.86448,0.00028,6.22837]
[1779393934368,27.49,77627.17,42.5,-0.86402,0.00028,6.24298]
[1779393937004,27.49,77627.49,42.5,-0.86393,0.00028,6.24586]
[1779393942424,27.49,77628.43,42.5,-0.86366,0.00028,6.25419]
[1779393947460,27.49,77628.29,42.5,-0.8637,0.00028,6.25297]
[1779393949836,27.49,77628.08,42.5,-0.86376,0.00028,6.25113]
[1779393950482,27.49,77629.89,42.5,-0.86326,0.00028,6.26708]
[1779393951489,27.49,77632.94,42.5,-0.8624,0.00028,6.29396]
[1779393952496,27.49,77639.59,42.5,-0.86053,0.00028,6.35291]
[1779393953503,27.49,77642.71,42.5,-0.85964,0.00028,6.38072]
[1779393954510,27.49,77644.83,42.5,-0.85903,0.00028,6.39963]
[1779393959545,27.49,77644.64,42.5,-0.85906,0.00028,6.39871]
[1779393963573,27.49,77647.23,42.5,-0.85832,0.00029,6.42154]
[1779393968608,27.5,77647.68,42.5,-0.85818,0.00029,6.42597]
[1779393969615,27.5,77649.87,42.5,-0.85755,0.00029,6.44542]
[1779393970338,27.5,77649.87,42.5,-0.85755,0.00029,6.44542]
[1779393970610,27.5,77649.87,42.5,-0.85755,0.00029,6.44542]
[1779393970660,27.5,77654.04,42.5,-0.85635,0.00029,6.48236]
[1779393970954,27.5,77654.04,42.5,-0.85635,0.00029,6.48236]
[1779393972636,27.5,77655.76,42.5,-0.85585,0.00029,6.49763]
[1779393972819,27.5,77655.76,42.5,-0.85585,0.00029,6.49763]
[1779393973259,27.5,77655.76,42.5,-0.85585,0.00029,6.49763]
[1779393973748,27.5,77669.42,42.5,-0.85188,0.00029,6.61864]
[1779393975657,27.5,77672.52,42.5,-0.85097,0.00029,6.6459]
[1779393979686,27.5,77674.13,42.5,-0.85048,0.0003,6.66067]
[1779393981700,27.5,77677.3,42.5,-0.84954,0.0003,6.68901]
[1779393983714,27.5,77679.52,42.5,-0.84887,0.0003,6.70884]
[1779393986243,27.5,77678.77,42.5,-0.84909,0.0003,6.70226]
[1779393987742,27.5,77672.39,42.5,-0.85098,0.00029,6.64575]
[1779393988749,27.5,77671.16,42.5,-0.85134,0.00029,6.63496]
[1779393993784,27.5,77672.17,42.5,-0.85119,0.00029,6.63487]
[1779393995798,27.5,77670.48,42.5,-0.85167,0.00029,6.62016]
[1779394001468,27.51,77670.44,42.5,-0.85167,0.00029,6.62043]
[1779394001558,27.51,77676.8,42.5,-0.84978,0.0003,6.67699]
[1779394007417,27.51,77676.34,42.5,-0.8499,0.0003,6.67345]
[1779394007506,27.51,77673.92,42.5,-0.85061,0.0003,6.65207]
[1779394008901,27.51,77672.16,42.5,-0.85113,0.00029,6.63663]
[1779394012408,27.51,77672.54,42.5,-0.85101,0.00029,6.64024]
[1779394012504,27.51,77668.81,42.5,-0.8521,0.00029,6.60731]
[1779394013936,27.51,77659.09,42.5,-0.85493,0.00029,6.52147]
[1779394016307,27.51,77657.64,42.5,-0.85533,0.00029,6.5091]
[1779394016998,27.51,77650.66,42.5,-0.85734,0.00029,6.44737]
[1779394021992,27.51,77656.83,42.5,-0.85555,0.00029,6.50224]
[1779394022999,27.52,77658.36,42.5,-0.8551,0.00029,6.51615]
[1779394024008,27.52,77657.0,42.5,-0.85548,0.00029,6.50443]
[1779394029042,27.52,77657.37,42.5,-0.85533,0.00029,6.50921]
[1779394030353,27.52,77657.37,42.5,-0.85533,0.00029,6.50921]
[1779394032062,27.53,77661.23,42.5,-0.85418,0.00029,6.54427]
[1779394034077,27.53,77662.41,42.5,-0.85382,0.00029,6.55527]
[1779394038950,27.53,77662.77,42.5,-0.85368,0.00029,6.55939]
[1779394040425,27.53,77663.18,42.5,-0.85355,0.00029,6.56324]
[1779394040433,27.53,77665.99,42.5,-0.85274,0.00029,6.58801]
[1779394042133,27.53,77663.61,42.5,-0.85344,0.00029,6.56671]
[1779394047168,27.53,77664.19,42.5,-0.85329,0.00029,6.57128]
[1779394053210,27.53,77664.01,42.5,-0.85353,0.00029,6.55926]
[1779394062274,27.52,77663.6,42.5,-0.85368,0.00029,6.55472]
[1779394067309,27.52,77663.4,42.5,-0.85376,0.00029,6.55248]
[1779394072345,27.52,77663.57,42.5,-0.85372,0.00029,6.55351]
[1779394073691,27.52,77663.57,42.5,-0.85372,0.00029,6.55351]
[1779394075457,27.52,77663.55,42.5,-0.85374,0.00029,6.55314]
[1779394076467,27.52,77663.15,42.5,-0.85386,0.00029,6.54951]
[1779394082415,27.52,77669.27,42.5,-0.85209,0.00029,6.60307]
[1779394083422,27.52,77674.24,42.5,-0.85063,0.0003,6.64703]
[1779394085436,27.51,77674.51,42.5,-0.85056,0.0003,6.64905]
[1779394090472,27.51,77675.11,42.5,-0.85042,0.0003,6.65327]
[1779394095507,27.51,77676.0,42.5,-0.85019,0.0003,6.66005]
[1779394098147,27.5,77675.96,42.5,-0.85022,0.0003,6.65924]
[1779394099536,27.5,77672.85,42.5,-0.85116,0.0003,6.63119]
[1779394102557,27.5,77674.21,42.5,-0.85076,0.0003,6.64297]
[1779394107592,27.5,77671.24,42.5,-0.85162,0.00029,6.61726]
[1779394109606,27.51,77672.47,42.5,-0.85125,0.00029,6.62844]
[1779394110168,27.51,77672.47,42.5,-0.85125,0.00029,6.62844]
[1779394112627,27.51,77673.83,42.5,-0.851,0.0003,6.63118]
[1779394115647,27.51,77672.28,42.5,-0.85145,0.00029,6.61785]
[1779394116311,27.51,77672.28,42.5,-0.85145,0.00029,6.61785]
[1779394121690,27.51,77670.29,42.5,-0.852,0.00029,6.60117]
[1779394123754,27.51,77669.4,42.5,-0.85225,0.00029,6.59345]
[1779394123778,27.51,77660.85,42.5,-0.85474,0.00029,6.51809]
[1779394125718,27.52,77658.16,42.5,-0.8555,0.00029,6.49479]
[1779394127732,27.52,77654.9,42.5,-0.85642,0.00029,6.4666]
[1779394128739,27.52,77652.41,42.5,-0.85714,0.00029,6.44464]
[1779394129746,27.52,77648.82,42.5,-0.85816,0.00029,6.41301]
[1779394132767,27.51,77646.17,42.5,-0.85895,0.00028,6.38857]
[1779394134216,27.51,77646.22,42.5,-0.85894,0.00028,6.38902]
[1779394134360,27.51,77646.22,42.5,-0.85894,0.00028,6.38902]
[1779394134781,27.51,77646.29,42.5,-0.85895,0.00028,6.3886]
[1779394135788,27.51,77641.2,42.5,-0.86041,0.00028,6.34313]
[1779394136795,27.51,77639.23,42.5,-0.86099,0.00028,6.32527]
[1779394138809,27.5,77640.53,42.5,-0.86065,0.00028,6.33594]
[1779394140823,27.5,77643.17,42.5,-0.85992,0.00028,6.3587]
[1779394142837,27.5,77644.38,42.5,-0.85958,0.00028,6.36908]
[1779394146865,27.5,77646.47,42.5,-0.85901,0.00028,6.3869]
[1779394148878,27.5,77648.76,42.5,-0.85837,0.00029,6.40677]
[1779394149886,27.5,77647.38,42.5,-0.85877,0.00029,6.39437]
[1779394151900,27.5,77645.32,42.5,-0.85937,0.00028,6.3758]
[1779394153914,27.49,77646.68,42.5,-0.85899,0.00028,6.38747]
[1779394158948,27.49,77646.09,42.5,-0.85919,0.00028,6.38137]
[1779394160963,27.49,77648.26,42.5,-0.85858,0.00029,6.4002]
[1779394162966,27.49,77647.75,42.5,-0.85873,0.00029,6.39549]
[1779394162984,27.49,77647.75,42.5,-0.85873,0.00029,6.39549]
[1779394163984,27.49,77656.75,42.5,-0.85615,0.00029,6.47505]
[1779394164988,27.49,77656.75,42.5,-0.85615,0.00029,6.47505]
[1779394164991,27.49,77660.2,42.5,-0.85515,0.00029,6.50561]
[1779394167677,27.49,77660.86,42.5,-0.85496,0.00029,6.51143]
[1779394167683,27.49,77666.21,42.5,-0.8534,0.00029,6.5588]
[1779394172040,27.49,77668.2,42.5,-0.85301,0.00029,6.56626]
[1779394177075,27.48,77668.36,42.5,-0.85298,0.00029,6.56714]
[1779394178081,27.48,77668.22,42.5,-0.85303,0.00029,6.5655]
[1779394182110,27.48,77666.91,42.5,-0.85347,0.00029,6.55232]
[1779394187144,27.47,77667.38,42.5,-0.85339,0.00029,6.5546]
[1779394192180,27.46,77669.23,42.5,-0.85291,0.00029,6.56911]
[1779394197215,27.46,77669.54,42.5,-0.85289,0.00029,6.56992]
[1779394203257,27.45,77668.76,42.5,-0.85319,0.00029,6.56064]
[1779394213866,27.44,77668.32,42.5,-0.85336,0.00029,6.55559]
[1779394214074,27.44,77668.32,42.5,-0.85336,0.00029,6.55559]
[1779394215068,27.43,77667.99,42.5,-0.85356,0.00029,6.54967]
[1779394215151,27.43,77667.99,42.5,-0.85356,0.00029,6.54967]
[1779394215660,27.43,77668.0,42.5,-0.85357,0.00029,6.54938]
[1779394218020,27.43,77668.0,42.5,-0.85357,0.00029,6.54938]
[1779394220066,27.43,77668.06,42.5,-0.85359,0.00029,6.54882]
[1779394223406,27.42,77669.54,42.5,-0.85321,0.00029,6.56015]
[1779394228441,27.41,77669.09,42.5,-0.85341,0.00029,6.55429]
[1779394232395,27.41,77669.17,42.5,-0.85359,0.00029,6.54413]
[1779394239801,27.4,77668.84,42.5,-0.85374,0.00029,6.53977]
[1779394239812,27.4,77668.84,42.5,-0.85374,0.00029,6.53977]
[1779394240625,27.4,77668.61,42.5,-0.85385,0.00029,6.53633]
[1779394241073,27.4,77653.19,42.5,-0.85835,0.00029,6.39868]
[1779394242019,27.4,77653.19,42.5,-0.85835,0.00029,6.39868]
[1779394241908,27.39,77651.87,42.5,-0.85874,0.00029,6.38663]
[1779394242539,27.39,77651.93,42.5,-0.85872,0.00029,6.38716]
[1779394243546,27.39,77652.87,42.5,-0.85846,0.00029,6.39533]
[1779394248582,27.39,77652.77,42.5,-0.85851,0.00029,6.39364]
[1779394254623,27.39,77653.56,42.5,-0.85832,0.00029,6.39966]
[1779394259659,27.38,77653.02,42.5,-0.8585,0.00029,6.39404]
[1779394264695,27.38,77653.61,42.5,-0.85836,0.00029,6.39847]
[1779394269730,27.38,77653.64,42.5,-0.85837,0.00029,6.39795]
[1779394271745,27.38,77656.69,42.5,-0.85751,0.00029,6.4247]
[1779394273760,27.38,77651.19,42.5,-0.8591,0.00029,6.37552]
[1779394274766,27.37,77642.78,42.5,-0.8615,0.00028,6.30079]
[1779394277787,27.37,77643.1,42.5,-0.86141,0.00028,6.30342]
[1779394282822,27.37,77643.14,42.5,-0.86141,0.00028,6.30358]
[1779394286967,27.37,77643.41,42.5,-0.86134,0.00028,6.30586]
[1779394286999,27.37,77638.55,42.5,-0.86271,0.00028,6.26276]
[1779394288864,27.37,77636.72,42.5,-0.86323,0.00028,6.24657]
[1779394289871,27.37,77638.07,42.5,-0.86284,0.00028,6.25857]
[1779394295035,27.37,77636.81,42.5,-0.86337,0.00028,6.23783]
[1779394300948,27.37,77634.53,42.5,-0.86399,0.00028,6.21807]
[1779394305983,27.38,77633.61,42.5,-0.86424,0.00028,6.21034]
[1779394311018,27.38,77633.8,42.5,-0.86417,0.00028,6.21244]
[1779394318066,27.38,77633.97,42.5,-0.8641,0.00028,6.21451]
[1779394320081,27.38,77638.42,42.5,-0.86285,0.00028,6.254]
[1779394321088,27.38,77641.05,42.5,-0.86211,0.00028,6.2773]
[1779394323101,27.38,77636.34,42.5,-0.86343,0.00028,6.23563]
[1779394326123,27.38,77638.36,42.5,-0.86286,0.00028,6.25364]
[1779394331158,27.38,77640.46,42.5,-0.86227,0.00028,6.27234]
[1779394334181,27.38,77636.88,42.5,-0.86327,0.00028,6.24069]
[1779394339214,27.38,77636.58,42.5,-0.86335,0.00028,6.23822]
[1779394341228,27.38,77635.05,42.5,-0.86378,0.00028,6.22478]
[1779394346262,27.38,77637.14,42.5,-0.86318,0.00028,6.24354]
[1779394347270,27.38,77634.62,42.5,-0.86389,0.00028,6.22133]
[1779394352305,27.38,77632.89,42.5,-0.86453,0.00028,6.19665]
[1779394357340,27.39,77633.88,42.5,-0.86424,0.00028,6.20588]
[1779394362375,27.39,77633.32,42.5,-0.86438,0.00028,6.20138]
[1779394365395,27.39,77631.46,42.5,-0.86489,0.00028,6.18524]
[1779394370438,27.39,77631.15,42.5,-0.86501,0.00028,6.18155]
[1779394374465,27.38,77628.93,42.5,-0.86566,0.00028,6.16093]
[1779394375473,27.38,77626.56,42.5,-0.86632,0.00028,6.13978]
[1779394376480,27.38,77625.35,42.5,-0.86666,0.00028,6.12889]
[1779394377487,27.38,77622.48,42.5,-0.86746,0.00028,6.1034]
[1779394379487,27.38,77622.33,42.5,-0.86751,0.00027,6.1019]
[1779394379818,27.38,77622.33,42.5,-0.86751,0.00027,6.1019]
[1779394381520,27.38,77615.33,42.5,-0.86944,0.00027,6.03987]
[1779394382527,27.38,77614.13,42.5,-0.86977,0.00027,6.02919]
[1779394384898,27.38,77614.55,42.5,-0.86966,0.00027,6.03282]
[1779394389576,27.37,77613.11,42.5,-0.87006,0.00027,6.01974]
[1779394390583,27.37,77615.31,42.5,-0.86947,0.00027,6.039]
[1779394392597,27.37,77617.57,42.5,-0.86885,0.00027,6.05874]
[1779394395618,27.37,77618.8,42.5,-0.86853,0.00027,6.06926]
[1779394400661,27.37,77620.42,42.5,-0.8681,0.00027,6.08293]
[1779394401670,27.37,77627.14,42.5,-0.86625,0.00028,6.14201]
[1779394402677,27.37,77628.91,42.5,-0.86577,0.00028,6.15749]
[1779394404691,27.37,77630.28,42.5,-0.8654,0.00028,6.16912]
[1779394409728,27.36,77630.74,42.5,-0.86531,0.00028,6.17192]
[1779394412748,27.36,77632.22,42.5,-0.8651,0.00028,6.17451]
[1779394414763,27.36,77630.21,42.5,-0.86567,0.00028,6.15628]
[1779394419798,27.36,77629.66,42.5,-0.86586,0.00028,6.15027]
[1779394424833,27.35,77628.8,42.5,-0.86613,0.00028,6.14154]
[1779394427854,27.35,77626.68,42.5,-0.86674,0.00028,6.12218]
[1779394428860,27.35,77623.55,42.5,-0.86761,0.00028,6.09439]
[1779394434903,27.34,77623.83,42.5,-0.86757,0.00028,6.0959]
[1779394439938,27.34,77623.35,42.5,-0.86772,0.00028,6.09092]
[1779394442960,27.34,77626.75,42.5,-0.8668,0.00028,6.12046]
[1779394449001,27.34,77626.99,42.5,-0.8667,0.00028,6.1234]
[1779394450011,27.34,77629.29,42.5,-0.86606,0.00028,6.1439]
[1779394455043,27.35,77629.21,42.5,-0.86606,0.00028,6.14402]
[1779394457809,27.35,77629.13,42.5,-0.86607,0.00028,6.14364]
[1779394459071,27.35,77633.27,42.5,-0.86491,0.00028,6.18053]
[1779394460079,27.35,77635.94,42.5,-0.86415,0.00028,6.2044]
[1779394462093,27.35,77637.32,42.5,-0.86376,0.00028,6.21669]
[1779394463101,27.35,77642.57,42.5,-0.86228,0.00028,6.26328]
[1779394464107,27.35,77647.82,42.5,-0.86078,0.00028,6.31012]
[1779394465114,27.35,77650.15,42.5,-0.86011,0.00029,6.33104]
[1779394467128,27.35,77651.57,42.5,-0.85968,0.00029,6.34407]
[1779394469142,27.35,77652.86,42.5,-0.85932,0.00029,6.35532]
[1779394470149,27.35,77655.94,42.5,-0.85844,0.00029,6.38256]
[1779394475184,27.35,77656.62,42.5,-0.85844,0.00029,6.37811]
[1779394478204,27.35,77655.18,42.5,-0.85887,0.00029,6.3649]
[1779394480219,27.35,77653.85,42.5,-0.85926,0.00029,6.35285]
[1779394482233,27.35,77649.32,42.5,-0.86056,0.00029,6.31244]
[1779394484247,27.35,77645.57,42.5,-0.86163,0.00028,6.27909]
[1779394489282,27.35,77645.23,42.5,-0.86173,0.00028,6.27604]
[1779394494317,27.35,77645.68,42.5,-0.8616,0.00028,6.28]
[1779394499352,27.35,77645.46,42.5,-0.86167,0.00028,6.27798]
[1779394504387,27.35,77646.01,42.5,-0.86151,0.00028,6.28279]
[1779394509422,27.35,77646.22,42.5,-0.86146,0.00028,6.28458]
[1779394511436,27.35,77650.63,42.5,-0.8602,0.00029,6.32366]
[1779394512443,27.35,77652.63,42.5,-0.85963,0.00029,6.34139]
[1779394514457,27.35,77656.15,42.5,-0.85862,0.00029,6.37249]
[1779394519491,27.34,77657.38,42.5,-0.85829,0.00029,6.38276]
[1779394522515,27.34,77655.92,42.5,-0.85872,0.00029,6.36936]
[1779394533593,27.34,77654.54,42.5,-0.85934,0.00029,6.34597]
[1779394538627,27.33,77655.05,42.5,-0.85921,0.00029,6.34998]
[1779394543663,27.33,77654.57,42.5,-0.85936,0.00029,6.3452]
[1779394548698,27.33,77654.1,42.5,-0.85951,0.00029,6.34054]
[1779394553733,27.33,77654.6,42.5,-0.85939,0.00029,6.3445]
[1779394559775,27.33,77654.22,42.5,-0.85951,0.00029,6.34055]
[1779394560783,27.33,77652.49,42.5,-0.86001,0.00029,6.32509]
[1779394565818,27.33,77653.49,42.5,-0.85974,0.00029,6.33358]
[1779394570853,27.32,77654.08,42.5,-0.85958,0.00029,6.33839]
[1779394576046,27.32,77653.65,42.5,-0.85972,0.00029,6.33421]
[1779394581930,27.32,77653.83,42.5,-0.85969,0.00029,6.33523]
[1779394583944,27.32,77655.23,42.5,-0.85929,0.00029,6.3475]
[1779394585680,27.32,77655.31,42.5,-0.85927,0.00029,6.34813]
[1779394592000,27.32,77655.0,42.5,-0.85955,0.00029,6.33491]
[1779394597124,27.32,77655.92,42.5,-0.8593,0.00029,6.34273]
[1779394597422,27.32,77655.92,42.5,-0.8593,0.00029,6.34273]
[1779394599049,27.32,77662.56,42.5,-0.85738,0.00029,6.4018]
[1779394600056,27.32,77664.75,42.5,-0.85673,0.00029,6.4215]
[1779394602070,27.32,77664.43,42.5,-0.85682,0.00029,6.41887]
[1779394607105,27.32,77665.71,42.5,-0.85643,0.00029,6.43075]
[1779394612140,27.32,77665.61,42.5,-0.85649,0.00029,6.42904]
[1779394614636,27.32,77665.6,42.5,-0.8565,0.00029,6.42873]
[1779394616363,27.31,77665.51,42.5,-0.85654,0.00029,6.42748]
[1779394616367,27.31,77661.95,42.5,-0.85759,0.00029,6.39534]
[1779394616673,27.31,77661.95,42.5,-0.85759,0.00029,6.39534]
[1779394621203,27.31,77660.53,42.5,-0.85803,0.00029,6.38197]
[1779394626239,27.31,77660.14,42.5,-0.85817,0.00029,6.37769]
[1779394631274,27.3,77659.69,42.5,-0.85833,0.00029,6.37277]
[1779394636309,27.3,77659.82,42.5,-0.85831,0.00029,6.37319]
[1779394637576,27.3,77659.8,42.5,-0.85832,0.00029,6.37286]
[1779394638682,27.3,77659.8,42.5,-0.85833,0.00029,6.37271]
[1779394639330,27.3,77653.76,42.5,-0.86007,0.00029,6.31884]
[1779394640336,27.3,77652.33,42.5,-0.86049,0.00029,6.30607]
[1779394646379,27.3,77652.09,42.5,-0.86056,0.00029,6.30361]
[1779394648511,27.3,77652.45,42.5,-0.86047,0.00029,6.30669]
[1779394650407,27.3,77646.31,42.5,-0.86222,0.00028,6.25204]
[1779394651414,27.3,77639.28,42.5,-0.86438,0.00028,6.17994]
[1779394654435,27.3,77637.2,42.5,-0.86495,0.00028,6.16188]
[1779394656449,27.3,77634.27,42.5,-0.86576,0.00028,6.13623]
[1779394657456,27.3,77631.42,42.5,-0.86655,0.00028,6.1112]
[1779394661484,27.3,77629.92,42.5,-0.86694,0.00028,6.09878]
[1779394663497,27.3,77631.19,42.5,-0.86658,0.00028,6.11044]
[1779394668533,27.31,77630.95,42.5,-0.86661,0.00028,6.10934]
[1779394673567,27.31,77631.52,42.5,-0.86642,0.00028,6.11544]
[1779394676589,27.31,77630.18,42.5,-0.86677,0.00028,6.1042]
[1779394677595,27.31,77628.04,42.5,-0.86736,0.00028,6.08552]
[1779394682630,27.32,77626.06,42.5,-0.86787,0.00028,6.06919]
[1779394685652,27.32,77627.34,42.5,-0.86749,0.00028,6.08125]
[1779394686659,27.32,77629.18,42.5,-0.86697,0.00028,6.09775]
[1779394687667,27.32,77630.74,42.5,-0.86653,0.00028,6.11174]
[1779394692701,27.33,77631.01,42.5,-0.86643,0.00028,6.11515]
[1779394696076,27.33,77630.66,42.5,-0.86651,0.00028,6.11246]
[1779394698228,27.33,77630.62,42.5,-0.86651,0.00028,6.1123]
[1779394703780,27.33,77630.77,42.5,-0.86642,0.00028,6.1152]
[1779394704793,27.33,77632.54,42.5,-0.86592,0.00028,6.13103]
[1779394705796,27.34,77636.94,42.5,-0.86469,0.00028,6.17009]
[1779394706804,27.34,77638.48,42.5,-0.86425,0.00028,6.18388]
[1779394711839,27.34,77638.12,42.5,-0.86451,0.00028,6.17141]
[1779394717884,27.34,77637.02,42.5,-0.86479,0.00028,6.1624]
[1779394722920,27.34,77637.84,42.5,-0.86454,0.00028,6.17026]
[1779394727955,27.34,77637.81,42.5,-0.86454,0.00028,6.17056]
[1779394729969,27.35,77639.04,42.5,-0.86418,0.00028,6.18166]
[1779394735008,27.35,77638.46,42.5,-0.86433,0.00028,6.17704]
[1779394740042,27.35,77637.7,42.5,-0.86453,0.00028,6.17084]
[1779394745077,27.35,77636.89,42.5,-0.86474,0.00028,6.16425]
[1779394748098,27.35,77639.98,42.5,-0.86386,0.00028,6.19191]
[1779394753133,27.35,77641.18,42.5,-0.8635,0.00028,6.20294]
[1779394756154,27.35,77642.86,42.5,-0.86302,0.00028,6.218]
[1779394761189,27.36,77641.9,42.5,-0.86329,0.00028,6.20974]
[1779394766224,27.36,77641.1,42.5,-0.8635,0.00028,6.20294]
[1779394771259,27.36,77641.39,42.5,-0.86358,0.00028,6.19605]
[1779394775287,27.36,77640.04,42.5,-0.86395,0.00028,6.18443]
[1779394776294,27.36,77643.58,42.5,-0.86295,0.00028,6.21583]
[1779394777300,27.36,77650.42,42.5,-0.86101,0.00029,6.27646]
[1779394778309,27.36,77652.5,42.5,-0.86041,0.00029,6.29494]
[1779394780322,27.36,77652.57,42.5,-0.86039,0.00029,6.29546]
[1779394784089,27.36,77651.62,42.5,-0.86067,0.00029,6.28686]
[1779394788378,27.36,77653.17,42.5,-0.86024,0.00029,6.30034]
[1779394788823,27.36,77653.17,42.5,-0.86024,0.00029,6.30034]
[1779394794421,27.36,77652.91,42.5,-0.86032,0.00029,6.29765]
[1779394796435,27.36,77651.55,42.5,-0.86072,0.00029,6.28546]
[1779394801470,27.35,77651.8,42.5,-0.86065,0.00029,6.28738]
[1779394811540,27.35,77650.21,42.5,-0.86112,0.00029,6.27282]
[1779394815568,27.35,77648.57,42.5,-0.86159,0.00028,6.25819]
[1779394819596,27.35,77646.77,42.5,-0.86211,0.00028,6.2422]
[1779394824631,27.35,77646.11,42.5,-0.86229,0.00028,6.23642]
[1779394827652,27.35,77641.44,42.5,-0.86361,0.00028,6.19514]
[1779394828659,27.35,77637.35,42.5,-0.86476,0.00028,6.15906]
[1779394841750,27.36,77638.97,42.5,-0.86443,0.00028,6.16525]
[1779394846785,27.36,77639.23,42.5,-0.86433,0.00028,6.16811]
[1779394851820,27.36,77638.68,42.5,-0.86447,0.00028,6.16379]
[1779394856855,27.37,77639.82,42.5,-0.86413,0.00028,6.17442]
[1779394861895,27.37,77639.86,42.5,-0.86411,0.00028,6.17528]
[1779394866927,27.37,77639.73,42.5,-0.86413,0.00028,6.17461]
[1779394871962,27.37,77640.24,42.5,-0.86397,0.00028,6.17958]
[1779394876997,27.37,77640.91,42.5,-0.86377,0.00028,6.18594]
[1779394879011,27.37,77642.28,42.5,-0.86337,0.00028,6.19822]
[1779394885053,27.37,77643.2,42.5,-0.8631,0.00028,6.20671]
[1779394895126,27.38,77643.33,42.5,-0.86322,0.00028,6.19854]
[1779394896133,27.38,77641.82,42.5,-0.86365,0.00028,6.18525]
[1779394901167,27.38,77641.85,42.5,-0.86363,0.00028,6.18587]
[1779394905196,27.38,77643.25,42.5,-0.86322,0.00028,6.19855]
[1779394910231,27.38,77643.83,42.5,-0.86305,0.00028,6.204]
[1779394915266,27.38,77643.83,42.5,-0.86304,0.00028,6.20428]
[1779394918287,27.38,77647.11,42.5,-0.8621,0.00028,6.23345]
[1779394919294,27.38,77648.79,42.5,-0.86162,0.00028,6.24837]
[1779394920301,27.38,77650.33,42.5,-0.86118,0.00029,6.26202]
[1779394925336,27.38,77651.13,42.5,-0.86096,0.00029,6.26896]
[1779394929364,27.38,77649.91,42.5,-0.86131,0.00029,6.258]
[1779394934399,27.38,77649.52,42.5,-0.86143,0.00029,6.25443]
[1779394939434,27.38,77649.5,42.5,-0.86144,0.00029,6.25416]
[1779394941448,27.38,77645.93,42.5,-0.86245,0.00028,6.22252]
[1779394945476,27.38,77644.68,42.5,-0.86281,0.00028,6.21156]
[1779394950511,27.38,77644.52,42.5,-0.86284,0.00028,6.21035]
[1779394955550,27.38,77643.03,42.5,-0.86343,0.00028,6.18763]
[1779394960585,27.38,77643.02,42.5,-0.86342,0.00028,6.1879]
[1779394968642,27.39,77642.7,42.5,-0.86349,0.00028,6.18573]
[1779394973677,27.39,77641.29,42.5,-0.86388,0.00028,6.17367]
[1779394974684,27.39,77643.5,42.5,-0.86325,0.00028,6.19329]
[1779394975691,27.39,77646.42,42.5,-0.86242,0.00028,6.21916]
[1779394977709,27.39,77648.07,42.5,-0.86195,0.00028,6.23381]
[1779394982744,27.39,77649.82,42.5,-0.86145,0.00029,6.24929]
[1779394987769,27.39,77648.63,42.5,-0.86179,0.00028,6.23873]
[1779394989792,27.39,77646.19,42.5,-0.86248,0.00028,6.21716]
[1779394995834,27.39,77645.87,42.5,-0.86257,0.00028,6.21451]
[1779394998856,27.39,77643.41,42.5,-0.86326,0.00028,6.19287]
[1779395003892,27.39,77643.66,42.5,-0.86318,0.00028,6.19537]
[1779395008927,27.39,77644.46,42.5,-0.86295,0.00028,6.20276]
[1779395013962,27.39,77644.08,42.5,-0.86322,0.00028,6.18985]
[1779395018998,27.39,77643.67,42.5,-0.86332,0.00028,6.18655]
[1779395027053,27.39,77643.16,42.5,-0.86345,0.00028,6.18252]
[1779395032113,27.39,77639.82,42.5,-0.8644,0.00028,6.15301]
[1779395033118,27.39,77634.89,42.5,-0.86579,0.00028,6.10922]
[1779395035132,27.39,77636.68,42.5,-0.8653,0.00028,6.12454]
[1779395042181,27.39,77637.49,42.5,-0.86513,0.00028,6.1301]
[1779395047216,27.38,77637.07,42.5,-0.86528,0.00028,6.12526]
[1779395052250,27.38,77637.67,42.5,-0.86515,0.00028,6.12943]
[1779395053258,27.38,77639.18,42.5,-0.86473,0.00028,6.14253]
[1779395058293,27.37,77638.5,42.5,-0.86496,0.00028,6.13533]
[1779395063328,27.37,77639.31,42.5,-0.86477,0.00028,6.14129]
[1779395068363,27.36,77639.42,42.5,-0.86478,0.00028,6.14112]
[1779395073398,27.36,77639.7,42.5,-0.86491,0.00028,6.13258]
[1779395078436,27.36,77639.68,42.5,-0.86495,0.00028,6.13141]
[1779395083473,27.35,77639.05,42.5,-0.86516,0.00028,6.12471]
[1779395085485,27.35,77630.11,42.5,-0.86767,0.00028,6.04539]
[1779395086492,27.35,77627.78,42.5,-0.86832,0.00028,6.02464]
[1779395088506,27.35,77628.53,42.5,-0.86812,0.00028,6.03105]
[1779395093541,27.35,77628.46,42.5,-0.86816,0.00028,6.02997]
[1779395094549,27.35,77631.8,42.5,-0.86723,0.00028,6.05931]
[1779395095555,27.35,77634.22,42.5,-0.86656,0.00028,6.08056]
[1779395099584,27.34,77632.98,42.5,-0.86693,0.00028,6.06901]
[1779395102605,27.34,77643.48,42.5,-0.86399,0.00028,6.16132]
[1779395103612,27.34,77646.61,42.5,-0.86311,0.00028,6.18895]
[1779395104619,27.34,77648.55,42.5,-0.86256,0.00028,6.20594]
[1779395106633,27.34,77651.62,42.5,-0.8617,0.00029,6.23267]
[1779395111668,27.34,77651.96,42.5,-0.86165,0.00029,6.23429]
[1779395116702,27.33,77651.04,42.5,-0.86196,0.00029,6.22472]
[1779395121738,27.32,77651.12,42.5,-0.86198,0.00029,6.22408]
[1779395123752,27.32,77653.26,42.5,-0.86139,0.00029,6.24252]
[1779395125765,27.32,77650.65,42.5,-0.86215,0.00029,6.2188]
[1779395128787,27.32,77652.5,42.5,-0.86166,0.00029,6.23413]
[1779395135836,27.31,77652.02,42.5,-0.86205,0.00029,6.2176]
[1779395140875,27.3,77651.97,42.5,-0.86212,0.00029,6.21556]
[1779395145910,27.3,77652.24,42.5,-0.86208,0.00029,6.21666]
[1779395150945,27.29,77652.31,42.5,-0.8621,0.00029,6.216]
[1779395155987,27.29,77651.99,42.5,-0.86224,0.00029,6.21189]
[1779395161025,27.28,77652.06,42.5,-0.86226,0.00029,6.21127]
[1779395166060,27.28,77650.93,42.5,-0.86262,0.00029,6.20003]
[1779395171095,27.27,77649.91,42.5,-0.86296,0.00029,6.18946]
[1779395178144,27.27,77648.94,42.5,-0.8633,0.00028,6.17883]
[1779395179151,27.27,77647.21,42.5,-0.8638,0.00028,6.16319]
[1779395180158,27.26,77643.57,42.5,-0.86484,0.00028,6.13063]
[1779395185193,27.26,77643.44,42.5,-0.86491,0.00028,6.12838]
[1779395190228,27.26,77643.69,42.5,-0.86488,0.00028,6.12952]
[1779395195262,27.25,77643.68,42.5,-0.86509,0.00028,6.11857]
[1779395198284,27.25,77641.19,42.5,-0.86581,0.00028,6.0959]
[1779395199291,27.25,77638.81,42.5,-0.86648,0.00028,6.07462]
[1779395200298,27.25,77635.48,42.5,-0.86742,0.00028,6.04498]
[1779395205333,27.25,77636.4,42.5,-0.86718,0.00028,6.05257]
[1779395206340,27.25,77638.78,42.5,-0.86652,0.00028,6.07354]
[1779395207347,27.25,77640.13,42.5,-0.86614,0.00028,6.08538]
[1779395213390,27.24,77641.06,42.5,-0.86591,0.00028,6.09269]
[1779395218425,27.24,77639.78,42.5,-0.8663,0.00028,6.08054]
[1779395224472,27.24,77639.77,42.5,-0.86633,0.00028,6.07957]
[1779395225478,27.24,77637.4,42.5,-0.867,0.00028,6.05844]
[1779395227493,27.24,77635.66,42.5,-0.86749,0.00028,6.04277]
[1779395232528,27.23,77636.0,42.5,-0.86741,0.00028,6.04529]
[1779395235549,27.23,77638.16,42.5,-0.86682,0.00028,6.06412]
[1779395238570,27.23,77639.37,42.5,-0.86649,0.00028,6.07449]
[1779395243605,27.23,77638.48,42.5,-0.86676,0.00028,6.06592]
[1779395251661,27.23,77638.45,42.5,-0.86698,0.00028,6.0548]
[1779395256696,27.22,77638.17,42.5,-0.86707,0.00028,6.05177]
[1779395261731,27.22,77638.31,42.5,-0.86705,0.00028,6.05247]
[1779395267773,27.22,77638.03,42.5,-0.86715,0.00028,6.04934]
[1779395272515,27.22,77637.97,42.5,-0.86718,0.00028,6.0485]
[1779395277877,27.22,77637.76,42.5,-0.86726,0.00028,6.04594]
[1779395278491,27.22,77637.76,42.5,-0.86726,0.00028,6.04594]
[1779395279861,27.21,77622.2,42.5,-0.87157,0.00027,5.90822]
[1779395282883,27.21,77622.15,42.5,-0.87158,0.00027,5.90787]
[1779395283996,27.21,77622.15,42.5,-0.87158,0.00027,5.90787]
[1779395286031,27.22,77622.22,42.5,-0.87156,0.00027,5.90868]
[1779395286130,27.22,77620.19,42.5,-0.8721,0.00027,5.89097]
[1779395289932,27.22,77621.43,42.5,-0.87176,0.00027,5.90221]
[1779395291946,27.22,77619.79,42.5,-0.8722,0.00027,5.88797]
[1779395295538,27.22,77619.78,42.5,-0.87219,0.00027,5.88811]
[1779395298037,27.22,77619.77,42.5,-0.87219,0.00027,5.88826]
[1779395298529,27.22,77619.8,42.5,-0.87217,0.00027,5.88887]
[1779395300035,27.22,77619.79,42.5,-0.87217,0.00027,5.8889]
[1779395301292,27.22,77619.09,42.5,-0.87235,0.00027,5.88297]
[1779395307052,27.22,77619.1,42.5,-0.87233,0.00027,5.88381]
[1779395312087,27.23,77618.81,42.5,-0.87256,0.00027,5.87208]
[1779395312362,27.23,77618.81,42.5,-0.87256,0.00027,5.87208]
[1779395318128,27.23,77618.04,42.5,-0.87278,0.00027,5.86478]
[1779395321150,27.22,77619.46,42.5,-0.87242,0.00027,5.87668]
[1779395322157,27.22,77624.54,42.5,-0.87103,0.00027,5.92123]
[1779395323480,27.22,77624.49,42.5,-0.87106,0.00027,5.92051]
[1779395324020,27.22,77624.49,42.5,-0.87106,0.00027,5.92051]
[1779395329206,27.22,77624.24,42.5,-0.87118,0.00027,5.91668]
[1779395331220,27.21,77623.0,42.5,-0.87153,0.00027,5.90521]
[1779395336255,27.21,77622.42,42.5,-0.87173,0.00027,5.89884]
[1779395341290,27.2,77622.62,42.5,-0.87171,0.00027,5.89936]
[1779395346325,27.2,77622.87,42.5,-0.87168,0.00027,5.90035]
[1779395351360,27.2,77622.13,42.5,-0.87192,0.00027,5.89264]
[1779395356394,27.19,77621.32,42.5,-0.87218,0.00027,5.88437]
[1779395361430,27.19,77622.06,42.5,-0.87201,0.00027,5.88977]
[1779395366464,27.18,77622.15,42.5,-0.87203,0.00027,5.88941]
[1779395367306,27.18,77622.15,42.5,-0.87203,0.00027,5.88941]
[1779395372507,27.18,77622.29,42.5,-0.8722,0.00027,5.87947]
[1779395378549,27.17,77621.94,42.5,-0.87234,0.00027,5.8751]
[1779395383585,27.17,77622.04,42.5,-0.87234,0.00027,5.87494]
[1779395390271,27.17,77622.35,42.5,-0.87229,0.00027,5.87683]
[1779395399698,27.16,77623.07,42.5,-0.87216,0.00027,5.88104]
[1779395400712,27.16,77626.27,42.5,-0.87127,0.00028,5.90944]
[1779395402719,27.16,77628.17,42.5,-0.87074,0.00028,5.92642]
[1779395405740,27.16,77629.44,42.5,-0.87039,0.00028,5.93785]
[1779395410775,27.16,77629.27,42.5,-0.87043,0.00028,5.93661]
[1779395415810,27.16,77629.43,42.5,-0.87037,0.00028,5.93848]
[1779395421852,27.17,77630.32,42.5,-0.87011,0.00028,5.94679]
[1779395423866,27.17,77638.84,42.5,-0.86773,0.00028,6.0225]
[1779395424873,27.17,77643.11,42.5,-0.86652,0.00028,6.06051]
[1779395425879,27.17,77643.2,42.5,-0.8665,0.00028,6.06128]
[1779395430915,27.17,77642.45,42.5,-0.86672,0.00028,6.05445]
[1779395435954,27.17,77641.21,42.5,-0.86724,0.00028,6.03351]
[1779395444014,27.17,77639.77,42.5,-0.86766,0.00028,6.02043]
[1779395449047,27.17,77638.67,42.5,-0.86796,0.00028,6.01068]
[1779395453075,27.17,77640.28,42.5,-0.86751,0.00028,6.02508]
[1779395454082,27.17,77641.69,42.5,-0.86711,0.00028,6.03762]
[1779395455089,27.17,77644.5,42.5,-0.86632,0.00028,6.06258]
[1779395456096,27.17,77645.94,42.5,-0.86591,0.00028,6.07534]
[1779395461131,27.16,77646.88,42.5,-0.86566,0.00028,6.08334]
[1779395466166,27.16,77647.31,42.5,-0.86555,0.00028,6.08682]
[1779395469190,27.16,77648.67,42.5,-0.86517,0.00028,6.09868]
[1779395475229,27.16,77649.54,42.5,-0.86494,0.00028,6.10586]
[1779395479256,27.16,77650.91,42.5,-0.86457,0.00028,6.11761]
[1779395482309,27.16,77650.92,42.5,-0.86457,0.00028,6.11747]
[1779395484015,27.16,77651.14,42.5,-0.86451,0.00029,6.1192]
[1779395485327,27.16,77651.3,42.5,-0.86447,0.00029,6.12051]
[1779395486717,27.16,77652.01,42.5,-0.86428,0.00029,6.12659]
[1779395487313,27.16,77656.58,42.5,-0.86297,0.00029,6.16718]
[1779395488320,27.15,77658.7,42.5,-0.86237,0.00029,6.18591]
[1779395490335,27.15,77661.39,42.5,-0.86161,0.00029,6.20949]
[1779395491342,27.15,77662.88,42.5,-0.86136,0.00029,6.21267]
[1779395496376,27.15,77663.14,42.5,-0.86132,0.00029,6.21377]
[1779395502418,27.14,77663.06,42.5,-0.86139,0.00029,6.21161]
[1779395507454,27.14,77663.28,42.5,-0.86137,0.00029,6.21238]
[1779395512489,27.13,77663.29,42.5,-0.86141,0.00029,6.21129]
[1779395517524,27.13,77663.3,42.5,-0.86144,0.00029,6.21019]
[1779395522559,27.13,77663.25,42.5,-0.86149,0.00029,6.20857]
[1779395527595,27.12,77663.13,42.5,-0.86157,0.00029,6.20635]
[1779395532629,27.12,77663.91,42.5,-0.86138,0.00029,6.21218]
[1779395538672,27.11,77663.67,42.5,-0.86149,0.00029,6.20864]
[1779395540859,27.11,77665.75,42.5,-0.8609,0.00029,6.22677]
[1779395542702,27.11,77667.39,42.5,-0.86044,0.00029,6.24097]
[1779395543709,27.11,77668.95,42.5,-0.85999,0.00029,6.25468]
[1779395544716,27.11,77670.92,42.5,-0.85943,0.00029,6.27202]
[1779395553780,27.1,77671.65,42.5,-0.85948,0.00029,6.26585]
[1779395561835,27.09,77671.67,42.5,-0.85956,0.00029,6.26362]
[1779395570900,27.08,77671.29,42.5,-0.85976,0.00029,6.25754]
[1779395575933,27.07,77671.26,42.5,-0.85981,0.00029,6.25582]
[1779395580968,27.07,77670.87,42.5,-0.85997,0.00029,6.2509]
[1779395586002,27.06,77670.89,42.5,-0.86001,0.00029,6.24968]
[1779395592045,27.06,77671.25,42.5,-0.85996,0.00029,6.25125]
[1779395598090,27.05,77670.91,42.5,-0.86012,0.00029,6.24655]
[1779395599097,27.05,77668.94,42.5,-0.8607,0.00029,6.22861]
[1779395605139,27.04,77670.05,42.5,-0.86043,0.00029,6.23701]
[1779395610174,27.04,77670.36,42.5,-0.86038,0.00029,6.2385]
[1779395618230,27.03,77670.18,42.5,-0.86068,0.00029,6.225]
[1779395623265,27.03,77670.16,42.5,-0.86072,0.00029,6.22361]
[1779395625280,27.02,77671.43,42.5,-0.86037,0.00029,6.23453]
[1779395626287,27.02,77679.58,42.5,-0.85797,0.0003,6.30751]
[1779395627294,27.02,77681.17,42.5,-0.85751,0.0003,6.32156]
[1779395630315,27.02,77680.7,42.5,-0.85768,0.0003,6.31625]
[1779395635350,27.01,77680.11,42.5,-0.85793,0.0003,6.30883]
[1779395640385,27.0,77679.52,42.5,-0.85816,0.0003,6.30179]
[1779395643405,27.0,77682.02,42.5,-0.85745,0.0003,6.32326]
[1779395646265,27.0,77682.25,42.5,-0.85741,0.0003,6.3246]
[1779395651329,26.99,77682.98,42.5,-0.85725,0.0003,6.32935]
[1779395656498,26.98,77682.61,42.5,-0.85744,0.0003,6.3238]
[1779395661535,26.98,77682.81,42.5,-0.85744,0.0003,6.32379]
[1779395666570,26.97,77682.77,42.5,-0.85751,0.0003,6.32163]
[1779395671605,26.96,77683.0,42.5,-0.85768,0.0003,6.312]
[1779395676640,26.96,77681.61,42.5,-0.85815,0.0003,6.29776]
[1779395678835,26.96,77681.35,42.5,-0.85824,0.0003,6.29508]
[1779395679877,26.95,77681.21,42.5,-0.85829,0.0003,6.2935]
[1779395679979,26.95,77681.21,42.5,-0.85829,0.0003,6.2935]
[1779395680031,26.95,77681.21,42.5,-0.85829,0.0003,6.2935]
[1779395680462,26.95,77681.54,42.5,-0.85821,0.0003,6.29583]
[1779395689737,26.94,77679.4,42.5,-0.85894,0.0003,6.27371]
[1779395691354,26.94,77671.78,42.5,-0.8612,0.00029,6.20471]
[1779395693766,26.94,77675.16,42.5,-0.86024,0.00029,6.23419]
[1779395695782,26.94,77683.41,42.5,-0.85781,0.0003,6.30811]
[1779395701559,26.93,77684.53,42.5,-0.85752,0.0003,6.31696]
[1779395701600,26.93,77685.86,42.5,-0.85713,0.0003,6.32854]
[1779395701783,26.93,77685.86,42.5,-0.85713,0.0003,6.32854]
[1779395702831,26.93,77701.98,42.5,-0.85227,0.00031,6.47417]
[1779395704392,26.93,77703.27,42.5,-0.85188,0.00031,6.48574]
[1779395704847,26.93,77703.5,42.5,-0.8518,0.00031,6.48782]
[1779395705904,26.93,77703.5,42.5,-0.8518,0.00031,6.48782]
[1779395706029,26.93,77703.5,42.5,-0.8518,0.00031,6.48782]
[1779395706125,26.93,77705.58,42.5,-0.85117,0.00031,6.50664]
[1779395706913,26.93,77705.58,42.5,-0.85117,0.00031,6.50664]
[1779395706939,26.93,77705.58,42.5,-0.85117,0.00031,6.50664]
[1779395707015,26.93,77707.43,42.5,-0.8506,0.00031,6.52337]
[1779395708024,26.93,77707.43,42.5,-0.8506,0.00031,6.52337]
[1779395710889,26.93,77709.85,42.5,-0.84986,0.00031,6.54507]
[1779395713910,26.93,77711.76,42.5,-0.84928,0.00031,6.56211]
[1779395718945,26.92,77712.08,42.5,-0.8492,0.00031,6.56445]
[1779395722228,26.92,77712.93,42.5,-0.84894,0.00031,6.57191]
[1779395723739,26.92,77712.2,42.5,-0.84918,0.00031,6.56504]
[1779395723981,26.92,77717.08,42.5,-0.84767,0.00031,6.60914]
[1779395724988,26.92,77721.93,42.5,-0.84615,0.00031,6.65305]
[1779395725995,26.92,77726.12,42.5,-0.84484,0.00032,6.69092]
[1779395729015,26.92,77727.01,42.5,-0.84458,0.00032,6.69833]
[1779395734052,26.91,77719.95,42.5,-0.84702,0.00031,6.62309]
[1779395735059,26.91,77713.18,42.5,-0.84914,0.00031,6.56154]
[1779395736066,26.91,77711.9,42.5,-0.84954,0.00031,6.54978]
[1779395737881,26.91,77711.82,42.5,-0.84957,0.00031,6.54898]
[1779395740095,26.91,77710.13,42.5,-0.8501,0.00031,6.53349]
[1779395741102,26.91,77706.22,42.5,-0.8513,0.00031,6.49801]
[1779395743116,26.91,77701.12,42.5,-0.85286,0.00031,6.4518]
[1779395748151,26.91,77700.99,42.5,-0.8529,0.00031,6.45062]
[1779395750143,26.91,77701.24,42.5,-0.85284,0.00031,6.45264]
[1779395756140,26.91,77700.96,42.5,-0.85294,0.00031,6.44967]
[1779395760557,26.91,77701.08,42.5,-0.85289,0.00031,6.4509]
[1779395764263,26.91,77702.45,42.5,-0.85247,0.00031,6.4635]
[1779395769298,26.91,77702.19,42.5,-0.85255,0.00031,6.46121]
[1779395774393,26.91,77701.9,42.5,-0.85264,0.00031,6.4586]
[1779395781382,26.91,77701.84,42.5,-0.85265,0.00031,6.45825]
[1779395786418,26.91,77702.3,42.5,-0.8525,0.00031,6.4625]
[1779395791452,26.91,77701.52,42.5,-0.85292,0.00031,6.44558]
[1779395792664,26.91,77701.52,42.5,-0.85292,0.00031,6.44558]
[1779395802529,26.91,77701.65,42.5,-0.85286,0.00031,6.44713]
[1779395805060,26.91,77701.3,42.5,-0.85297,0.00031,6.44402]
[1779395808571,26.91,77699.91,42.5,-0.85339,0.0003,6.43158]
[1779395813606,26.91,77700.06,42.5,-0.85333,0.0003,6.43318]
[1779395818640,26.92,77699.73,42.5,-0.85343,0.0003,6.43043]
[1779395820655,26.92,77701.6,42.5,-0.85285,0.00031,6.44746]
[1779395823238,26.92,77701.96,42.5,-0.85274,0.00031,6.45077]
[1779395826697,26.92,77700.61,42.5,-0.85315,0.0003,6.43863]
[1779395831731,26.92,77701.15,42.5,-0.85298,0.00031,6.4437]
[1779395835393,26.92,77701.11,42.5,-0.85299,0.00031,6.44341]
[1779395840795,26.92,77701.68,42.5,-0.85281,0.00031,6.44879]
[1779395847600,26.92,77701.76,42.5,-0.85278,0.00031,6.44962]
[1779395853656,26.92,77701.94,42.5,-0.8529,0.00031,6.44146]
[1779395859791,26.92,77702.71,42.5,-0.85266,0.00031,6.44862]
[1779395863218,26.92,77702.85,42.5,-0.85261,0.00031,6.44997]
[1779395864963,26.92,77689.35,42.5,-0.85671,0.0003,6.32747]
[1779395865970,26.92,77687.58,42.5,-0.85725,0.0003,6.31126]
[1779395866977,26.92,77688.13,42.5,-0.85709,0.0003,6.31615]
[1779395868991,26.92,77687.0,42.5,-0.85743,0.0003,6.30583]
[1779395870407,26.92,77684.35,42.5,-0.85823,0.0003,6.28186]
[1779395872014,26.92,77682.61,42.5,-0.85875,0.0003,6.26607]
[1779395873020,26.92,77680.89,42.5,-0.85926,0.0003,6.25054]
[1779395874493,26.92,77680.89,42.5,-0.85926,0.0003,6.25054]
[1779395874716,26.92,77680.89,42.5,-0.85926,0.0003,6.25054]
[1779395875034,26.92,77680.47,42.5,-0.85938,0.0003,6.24679]
[1779395876042,26.92,77678.02,42.5,-0.86011,0.0003,6.22473]
[1779395880071,26.92,77676.69,42.5,-0.86049,0.00029,6.21298]
[1779395881078,26.92,77670.08,42.5,-0.86243,0.00029,6.15354]
[1779395882383,26.92,77670.08,42.5,-0.86243,0.00029,6.15354]
[1779395882457,26.92,77661.18,42.5,-0.86501,0.00029,6.07364]
[1779395883383,26.92,77661.18,42.5,-0.86501,0.00029,6.07364]
[1779395883420,26.92,77659.08,42.5,-0.86561,0.00029,6.05496]
[1779395885107,26.92,77659.38,42.5,-0.8655,0.00029,6.05816]
[1779395889134,26.92,77657.81,42.5,-0.86592,0.00029,6.04524]
[1779395897192,26.93,77658.03,42.5,-0.86578,0.00029,6.04962]
[1779395898198,26.93,77656.39,42.5,-0.86625,0.00029,6.03483]
[1779395899206,26.93,77654.22,42.5,-0.86687,0.00029,6.01532]
[1779395902229,26.93,77651.26,42.5,-0.86772,0.00028,5.98871]
[1779395904242,26.93,77647.42,42.5,-0.86881,0.00028,5.95435]
[1779395909544,26.93,77646.6,42.5,-0.86903,0.00028,5.94719]
[1779395916326,26.93,77646.84,42.5,-0.86913,0.00028,5.93998]
[1779395921361,26.94,77645.7,42.5,-0.86944,0.00028,5.93015]
[1779395922574,26.94,77645.7,42.5,-0.86944,0.00028,5.93015]
[1779395922605,26.94,77645.7,42.5,-0.86944,0.00028,5.93015]
[1779395922621,26.94,77645.7,42.5,-0.86944,0.00028,5.93015]
[1779395922770,26.94,77645.7,42.5,-0.86944,0.00028,5.93015]
[1779395922779,26.94,77643.14,42.5,-0.87015,0.00028,5.90746]
[1779395924382,26.94,77634.09,42.5,-0.87267,0.00028,5.82696]
[1779395925389,26.94,77632.67,42.5,-0.87306,0.00028,5.81445]
[1779395926396,26.94,77632.35,42.5,-0.87314,0.00028,5.81183]
[1779395932438,26.94,77633.11,42.5,-0.87289,0.00028,5.82005]
[1779395935459,26.95,77634.59,42.5,-0.87246,0.00028,5.8339]
[1779395938480,26.95,77632.19,42.5,-0.8731,0.00028,5.81321]
[1779395944522,26.95,77632.99,42.5,-0.87283,0.00028,5.82173]
[1779395945529,26.95,77631.54,42.5,-0.87323,0.00028,5.80908]
[1779395948550,26.96,77632.8,42.5,-0.87286,0.00028,5.82099]
[1779395954658,26.96,77633.54,42.5,-0.87264,0.00028,5.82803]
[1779395960634,26.97,77634.15,42.5,-0.8724,0.00028,5.83563]
[1779395961642,26.97,77638.34,42.5,-0.87123,0.00028,5.87309]
[1779395966677,26.97,77640.34,42.5,-0.87065,0.00028,5.89169]
[1779395968669,26.97,77640.34,42.5,-0.87065,0.00028,5.89169]
[1779395968768,26.97,77640.34,42.5,-0.87065,0.00028,5.89169]
[1779395970705,26.97,77641.71,42.5,-0.87024,0.00028,5.90453]
[1779395975739,26.97,77640.79,42.5,-0.87066,0.00028,5.88706]
[1779395976747,26.97,77637.16,42.5,-0.87166,0.00028,5.85489]
[1779395977753,26.98,77633.59,42.5,-0.87265,0.00028,5.82335]
[1779395982789,26.98,77633.41,42.5,-0.87267,0.00028,5.82284]
[1779395983796,26.98,77631.81,42.5,-0.8731,0.00028,5.80886]
[1779395984803,26.98,77628.65,42.5,-0.87396,0.00027,5.78108]
[1779395986607,26.98,77628.65,42.5,-0.87396,0.00027,5.78108]
[1779395986732,26.98,77628.65,42.5,-0.87396,0.00027,5.78108]
[1779395987238,26.98,77628.59,42.5,-0.87396,0.00027,5.78111]
[1779395987824,26.98,77626.4,42.5,-0.87455,0.00027,5.76199]
[1779395988831,26.98,77624.0,42.5,-0.87521,0.00027,5.74073]
[1779395994872,26.98,77624.1,42.5,-0.87519,0.00027,5.74151]
[1779395999464,26.98,77623.48,42.5,-0.87536,0.00027,5.73597]
[1779396004944,26.98,77622.45,42.5,-0.87564,0.00027,5.72684]
[1779396007966,26.98,77619.54,42.5,-0.87643,0.00027,5.70116]
[1779396018036,26.98,77620.5,42.5,-0.87616,0.00027,5.70996]
[1779396021057,26.98,77623.44,42.5,-0.87536,0.00027,5.73604]
[1779396027099,26.99,77623.72,42.5,-0.87524,0.00027,5.73988]
[1779396031127,26.99,77621.92,42.5,-0.87586,0.00027,5.71545]
[1779396033987,27.0,77621.53,42.5,-0.87595,0.00027,5.71271]
[1779396040192,27.01,77620.63,42.5,-0.87611,0.00027,5.70735]
[1779396042206,27.01,77617.96,42.5,-0.87681,0.00027,5.68453]
[1779396046234,27.01,77616.62,42.5,-0.87716,0.00027,5.67328]
[1779396050821,27.01,77606.73,42.5,-0.87979,0.00027,5.58665]
[1779396052277,27.01,77605.17,42.5,-0.8802,0.00027,5.57312]
[1779396056436,27.01,77606.22,42.5,-0.87991,0.00027,5.58274]
[1779396056495,27.01,77606.22,42.5,-0.87991,0.00027,5.58274]
[1779396056513,27.01,77602.72,42.5,-0.88083,0.00026,5.55246]
[1779396057282,27.01,77602.72,42.5,-0.88083,0.00026,5.55246]
[1779396057345,27.02,77593.77,42.5,-0.88317,0.00026,5.47441]
[1779396059326,27.01,77590.37,42.5,-0.88407,0.00026,5.44434]
[1779396060333,27.01,77584.99,42.5,-0.88546,0.00026,5.39745]
[1779396061340,27.01,77582.83,42.5,-0.88601,0.00026,5.37864]
[1779396062347,27.01,77588.61,42.5,-0.88452,0.00026,5.42889]
[1779396063354,27.01,77593.93,42.5,-0.88314,0.00026,5.47538]
[1779396066375,27.01,77594.5,42.5,-0.883,0.00026,5.48022]
[1779396072417,27.01,77594.08,42.5,-0.88312,0.00026,5.47605]
[1779396077452,27.01,77598.84,42.5,-0.88189,0.00026,5.51726]
[1779396082487,27.01,77599.46,42.5,-0.88174,0.00026,5.52222]
[1779396083494,27.01,77601.48,42.5,-0.88121,0.00026,5.53984]
[1779396085508,27.01,77604.29,42.5,-0.88047,0.00026,5.56412]
[1779396086570,27.01,77604.29,42.5,-0.88047,0.00026,5.56412]
[1779396086647,27.01,77605.65,42.5,-0.88012,0.00027,5.57595]
[1779396087631,27.01,77605.65,42.5,-0.88012,0.00027,5.57595]
[1779396087632,27.01,77608.07,42.5,-0.87948,0.00027,5.59707]
[1779396091550,27.0,77609.62,42.5,-0.87926,0.00027,5.60022]
[1779396092958,27.0,77611.44,42.5,-0.87878,0.00027,5.61587]
[1779396093754,27.0,77611.44,42.5,-0.87878,0.00027,5.61587]
[1779396095551,27.0,77612.23,42.5,-0.87858,0.00027,5.62264]
[1779396098599,27.0,77613.76,42.5,-0.87819,0.00027,5.63529]
[1779396100615,27.0,77612.47,42.5,-0.87855,0.00027,5.62351]
[1779396105650,26.99,77613.75,42.5,-0.87824,0.00027,5.63371]
[1779396111692,26.99,77613.94,42.5,-0.87823,0.00027,5.63406]
[1779396116728,26.99,77613.48,42.5,-0.87839,0.00027,5.62893]
[1779396121769,26.98,77613.18,42.5,-0.8785,0.00027,5.62523]
[1779396126804,26.98,77613.5,42.5,-0.87844,0.00027,5.62703]
[1779396129307,26.98,77612.76,42.5,-0.87866,0.00027,5.62011]
[1779396129635,26.98,77612.76,42.5,-0.87866,0.00027,5.62011]
[1779396130832,26.98,77610.09,42.5,-0.87939,0.00027,5.59612]
[1779396131839,26.97,77608.89,42.5,-0.87971,0.00027,5.58528]
[1779396133338,26.97,77608.79,42.5,-0.87975,0.00027,5.58415]
[1779396137227,26.97,77608.67,42.5,-0.87982,0.00027,5.58189]
[1779396137881,26.97,77606.41,42.5,-0.88043,0.00027,5.5618]
[1779396138888,26.97,77603.49,42.5,-0.8812,0.00026,5.53597]
[1779396140902,26.97,77605.77,42.5,-0.88061,0.00027,5.55563]
[1779396141157,26.97,77605.77,42.5,-0.88061,0.00027,5.55563]
[1779396144633,26.96,77605.18,42.5,-0.88079,0.00026,5.54985]
[1779396145937,26.96,77600.78,42.5,-0.88196,0.00026,5.51089]
[1779396146944,26.96,77595.98,42.5,-0.88322,0.00026,5.46875]
[1779396151979,26.96,77595.84,42.5,-0.88344,0.00026,5.45733]
[1779396157014,26.96,77595.77,42.5,-0.88347,0.00026,5.4564]
[1779396162048,26.96,77596.04,42.5,-0.88341,0.00026,5.45843]
[1779396164063,26.96,77601.57,42.5,-0.88196,0.00026,5.50678]
[1779396165070,26.96,77604.19,42.5,-0.88128,0.00026,5.52961]
[1779396166496,26.96,77604.19,42.5,-0.88128,0.00026,5.52961]
[1779396173126,26.96,77604.62,42.5,-0.88118,0.00026,5.53271]
[1779396178160,26.96,77604.7,42.5,-0.88117,0.00026,5.53303]
[1779396189239,26.95,77604.98,42.5,-0.88112,0.00026,5.53464]
[1779396194274,26.95,77604.76,42.5,-0.88119,0.00026,5.53232]
[1779396199308,26.95,77605.3,42.5,-0.88106,0.00026,5.53669]
[1779396202344,26.95,77605.3,42.5,-0.88106,0.00026,5.53669]
[1779396202435,26.95,77612.8,42.5,-0.87907,0.00027,5.6024]
[1779396204344,26.95,77615.98,42.5,-0.87822,0.00027,5.63025]
[1779396205351,26.95,77619.99,42.5,-0.87715,0.00027,5.66548]
[1779396206358,26.95,77621.41,42.5,-0.87677,0.00027,5.67782]
[1779396207365,26.95,77622.97,42.5,-0.87635,0.00027,5.69135]
[1779396212400,26.94,77623.0,42.5,-0.87656,0.00027,5.68029]
[1779396214414,26.94,77621.63,42.5,-0.87695,0.00027,5.66762]
[1779396217436,26.94,77624.02,42.5,-0.87633,0.00027,5.68796]
[1779396218442,26.94,77626.85,42.5,-0.87556,0.00027,5.71274]
[1779396223477,26.94,77626.09,42.5,-0.87577,0.00027,5.70617]
[1779396226499,26.94,77624.83,42.5,-0.87611,0.00027,5.69511]
[1779396229837,26.94,77626.84,42.5,-0.87555,0.00027,5.71304]
[1779396235561,26.94,77627.34,42.5,-0.87541,0.00027,5.71764]
[1779396242611,26.94,77628.05,42.5,-0.87522,0.00027,5.724]
[1779396247646,26.94,77628.03,42.5,-0.87522,0.00027,5.72385]
[1779396248652,26.94,77626.45,42.5,-0.87565,0.00027,5.70986]
[1779396250666,26.94,77628.1,42.5,-0.8752,0.00027,5.72451]
[1779396256708,26.94,77626.93,42.5,-0.87552,0.00027,5.71421]
[1779396261744,26.94,77625.85,42.5,-0.87581,0.00027,5.70476]
[1779396271814,26.94,77624.44,42.5,-0.87636,0.00027,5.68277]
[1779396276850,26.94,77623.73,42.5,-0.87654,0.00027,5.6768]
[1779396281886,26.94,77622.87,42.5,-0.87677,0.00027,5.66956]
[1779396283808,26.94,77621.95,42.5,-0.87701,0.00027,5.6615]
[1779396289943,26.94,77621.09,42.5,-0.87723,0.00027,5.65453]
[1779396294979,26.95,77621.14,42.5,-0.8772,0.00027,5.65546]
[1779396295231,26.95,77621.14,42.5,-0.8772,0.00027,5.65546]
[1779396299007,26.95,77622.89,42.5,-0.87671,0.00027,5.67132]
[1779396299645,26.95,77622.89,42.5,-0.87671,0.00027,5.67132]
[1779396300023,26.95,77624.12,42.5,-0.87637,0.00027,5.68229]
[1779396300427,26.95,77624.12,42.5,-0.87637,0.00027,5.68229]
[1779396300644,26.95,77624.12,42.5,-0.87637,0.00027,5.68229]
[1779396301029,26.95,77626.67,42.5,-0.87567,0.00027,5.70493]
[1779396302037,26.95,77635.08,42.5,-0.87335,0.00028,5.77991]
[1779396303043,26.95,77639.78,42.5,-0.87203,0.00028,5.82206]
[1779396305057,26.95,77640.86,42.5,-0.87171,0.00028,5.83216]
[1779396310097,26.96,77642.74,42.5,-0.87115,0.00028,5.8499]
[1779396315132,26.96,77643.05,42.5,-0.87102,0.00028,5.85405]
[1779396321174,26.97,77643.93,42.5,-0.87073,0.00028,5.86331]
[1779396326209,26.97,77645.29,42.5,-0.87031,0.00028,5.87656]
[1779396331244,26.97,77646.1,42.5,-0.87024,0.00028,5.87457]
[1779396336278,26.98,77646.61,42.5,-0.87007,0.00028,5.87976]
[1779396341314,26.98,77646.8,42.5,-0.87,0.00028,5.88206]
[1779396347355,26.98,77649.37,42.5,-0.86925,0.00028,5.90564]
[1779396349902,26.98,77649.33,42.5,-0.86926,0.00028,5.90538]
[1779396355063,26.98,77649.26,42.5,-0.86927,0.00028,5.9052]
[1779396356766,26.98,77649.24,42.5,-0.86927,0.00028,5.9052]
[1779396356867,26.98,77649.67,42.5,-0.86914,0.00028,5.90912]
[1779396358026,26.98,77649.67,42.5,-0.86914,0.00028,5.90912]
[1779396363766,26.98,77649.11,42.5,-0.86928,0.00028,5.90465]
[1779396363802,26.99,77648.98,42.5,-0.86932,0.00028,5.90358]
[1779396364580,26.99,77648.98,42.5,-0.86932,0.00028,5.90358]
[1779396364836,26.99,77655.42,42.5,-0.86748,0.00029,5.96112]
[1779396366489,26.99,77657.38,42.5,-0.86691,0.00029,5.97888]
[1779396371524,26.99,77659.52,42.5,-0.86629,0.00029,5.99828]
[1779396376559,26.99,77660.42,42.5,-0.86604,0.00029,6.00619]
[1779396382608,26.99,77661.55,42.5,-0.86572,0.00029,6.01599]
[1779396384623,26.99,77666.48,42.5,-0.8643,0.00029,6.06001]
[1779396386637,26.98,77667.71,42.5,-0.86395,0.00029,6.07084]
[1779396391149,26.98,77668.04,42.5,-0.86386,0.00029,6.07353]
[1779396392679,26.98,77665.34,42.5,-0.86484,0.00029,6.03881]
[1779396401742,26.98,77665.13,42.5,-0.86493,0.00029,6.03604]
[1779396402749,26.98,77666.75,42.5,-0.86447,0.00029,6.05045]
[1779396403833,26.98,77666.75,42.5,-0.86447,0.00029,6.05045]
[1779396410918,26.98,77666.2,42.5,-0.86465,0.00029,6.04479]
[1779396416847,26.97,77666.13,42.5,-0.86469,0.00029,6.04347]
[1779396423156,26.97,77666.13,42.5,-0.86469,0.00029,6.04347]
[1779396428935,26.97,77667.61,42.5,-0.8643,0.00029,6.0555]
[1779396434978,26.97,77667.42,42.5,-0.86438,0.00029,6.05311]
[1779396435635,26.97,77667.42,42.5,-0.86438,0.00029,6.05311]
[1779396441020,26.96,77667.05,42.5,-0.86451,0.00029,6.04912]
[1779396441724,26.96,77667.05,42.5,-0.86451,0.00029,6.04912]
[1779396442035,26.96,77667.05,42.5,-0.86451,0.00029,6.04912]
[1779396448069,26.96,77666.09,42.5,-0.86481,0.00029,6.03983]
[1779396451090,26.96,77667.26,42.5,-0.86466,0.00029,6.04004]
[1779396452666,26.96,77667.32,42.5,-0.86465,0.00029,6.04047]
[1779396452749,26.96,77667.32,42.5,-0.86465,0.00029,6.04047]
[1779396453927,26.96,77667.74,42.5,-0.86453,0.00029,6.04414]
[1779396454112,26.96,77674.47,42.5,-0.86256,0.00029,6.10444]
[1779396455119,26.96,77681.86,42.5,-0.86039,0.0003,6.17076]
[1779396456024,26.96,77681.86,42.5,-0.86039,0.0003,6.17076]
[1779396456126,26.96,77682.11,42.5,-0.86032,0.0003,6.17274]
[1779396462168,26.95,77680.7,42.5,-0.86079,0.0003,6.15847]
[1779396467203,26.95,77680.47,42.5,-0.8609,0.0003,6.15529]
[1779396472261,26.94,77680.19,42.5,-0.86102,0.0003,6.15169]
[1779396474275,26.94,77687.24,42.5,-0.85893,0.0003,6.21483]
[1779396475281,26.94,77689.56,42.5,-0.85824,0.0003,6.2355]
[1779396477296,26.94,77691.94,42.5,-0.85755,0.0003,6.25641]
[1779396478303,26.94,77693.61,42.5,-0.85706,0.0003,6.27115]
[1779396481324,26.93,77692.16,42.5,-0.85752,0.0003,6.25713]
[1779396486359,26.93,77694.43,42.5,-0.85689,0.0003,6.27611]
[1779396488303,26.93,77694.53,42.5,-0.85687,0.0003,6.27668]
[1779396489379,26.93,77698.5,42.5,-0.85569,0.0003,6.31189]
[1779396490017,26.93,77698.5,42.5,-0.85569,0.0003,6.31189]
[1779396490386,26.92,77700.42,42.5,-0.85512,0.0003,6.32887]
[1779396492401,26.92,77701.71,42.5,-0.85473,0.00031,6.34031]
[1779396496097,26.92,77701.14,42.5,-0.85491,0.0003,6.33504]
[1779396505624,26.92,77700.65,42.5,-0.85508,0.0003,6.33018]
[1779396506805,26.92,77703.86,42.5,-0.85412,0.00031,6.35856]
[1779396509521,26.92,77705.12,42.5,-0.85372,0.00031,6.37038]
[1779396514349,26.92,77704.4,42.5,-0.8541,0.00031,6.35425]
[1779396514620,26.92,77704.08,42.5,-0.8542,0.00031,6.35147]
[1779396516572,26.92,77707.87,42.5,-0.85303,0.00031,6.386]
[1779396517580,26.92,77711.08,42.5,-0.85203,0.00031,6.41517]
[1779396520098,26.92,77711.13,42.5,-0.85202,0.00031,6.41569]
[1779396520170,26.92,77712.74,42.5,-0.85152,0.00031,6.4303]
[1779396520526,26.92,77712.74,42.5,-0.85152,0.00031,6.4303]
[1779396525637,26.92,77713.36,42.5,-0.85132,0.00031,6.43605]
[1779396530672,26.92,77714.21,42.5,-0.85105,0.00031,6.44379]
[1779396531679,26.92,77719.99,42.5,-0.84925,0.00031,6.49619]
[1779396532686,26.92,77725.29,42.5,-0.84759,0.00032,6.54426]
[1779396533693,26.92,77729.52,42.5,-0.84625,0.00032,6.58259]
[1779396535707,26.92,77729.07,42.5,-0.8464,0.00032,6.57828]
[1779396536483,26.92,77729.07,42.5,-0.8464,0.00032,6.57828]
[1779396536488,26.92,77729.07,42.5,-0.8464,0.00032,6.57828]
[1779396536714,26.92,77728.66,42.5,-0.84654,0.00032,6.57442]
[1779396538028,26.92,77728.66,42.5,-0.84654,0.00032,6.57442]
[1779396538122,26.92,77734.94,42.5,-0.84454,0.00032,6.63124]
[1779396538806,26.92,77734.94,42.5,-0.84454,0.00032,6.63124]
[1779396545777,26.92,77731.92,42.5,-0.84556,0.00032,6.60229]
[1779396547420,26.92,77731.92,42.5,-0.84556,0.00032,6.60229]
[1779396547450,26.92,77731.92,42.5,-0.84556,0.00032,6.60229]
[1779396548027,26.92,77731.92,42.5,-0.84556,0.00032,6.60229]
[1779396548096,26.92,77734.33,42.5,-0.8448,0.00032,6.62383]
[1779396550720,26.91,77734.21,42.5,-0.84486,0.00032,6.62239]
[1779396550812,26.91,77730.57,42.5,-0.84602,0.00032,6.58918]
[1779396551866,26.91,77728.66,42.5,-0.84663,0.00032,6.57166]
[1779396554840,26.91,77721.12,42.5,-0.84902,0.00031,6.5029]
[1779396559875,26.91,77720.72,42.5,-0.84915,0.00031,6.49912]
[1779396564910,26.91,77721.84,42.5,-0.8488,0.00031,6.50914]
[1779396566924,26.91,77719.84,42.5,-0.84943,0.00031,6.49093]
[1779396568938,26.91,77721.38,42.5,-0.84895,0.00031,6.50484]
[1779396580018,26.91,77721.63,42.5,-0.84907,0.00031,6.49674]
[1779396583039,26.91,77720.01,42.5,-0.84958,0.00031,6.48199]
[1779396589039,26.91,77720.17,42.5,-0.84953,0.00031,6.48342]
[1779396589679,26.91,77719.53,42.5,-0.84973,0.00031,6.47759]
[1779396589859,26.91,77719.53,42.5,-0.84973,0.00031,6.47759]
[1779396590400,26.91,77716.59,42.5,-0.85065,0.00031,6.45092]
[1779396592102,26.91,77711.69,42.5,-0.85217,0.00031,6.40652]
[1779396597140,26.91,77712.24,42.5,-0.85198,0.00031,6.41189]
[1779396603183,26.91,77713.37,42.5,-0.85162,0.00031,6.42261]
[1779396604190,26.91,77716.98,42.5,-0.85049,0.00031,6.45539]
[1779396605197,26.91,77718.87,42.5,-0.8499,0.00031,6.47259]
[1779396606203,26.91,77724.8,42.5,-0.84804,0.00031,6.52635]
[1779396607211,26.91,77727.33,42.5,-0.84724,0.00032,6.5493]
[1779396609225,26.91,77725.5,42.5,-0.84783,0.00032,6.53254]
[1779396614260,26.91,77724.07,42.5,-0.84829,0.00031,6.5192]
[1779396619297,26.91,77724.94,42.5,-0.84803,0.00031,6.52679]
[1779396624332,26.91,77727.25,42.5,-0.84731,0.00032,6.5474]
[1779396628360,26.91,77725.15,42.5,-0.84798,0.00032,6.528]
[1779396629367,26.91,77727.39,42.5,-0.84728,0.00032,6.54823]
[1779396631381,26.9,77723.98,42.5,-0.84854,0.00031,6.50707]
[1779396634402,26.9,77725.78,42.5,-0.84798,0.00032,6.52326]
[1779396635409,26.9,77728.03,42.5,-0.84727,0.00032,6.54364]
[1779396644404,26.9,77728.49,42.5,-0.84713,0.00032,6.54765]
[1779396644487,26.9,77731.49,42.5,-0.8462,0.00032,6.57422]
[1779396646486,26.9,77729.91,42.5,-0.84672,0.00032,6.55957]
[1779396648500,26.9,77727.88,42.5,-0.84737,0.00032,6.54093]
[1779396649508,26.9,77725.11,42.5,-0.84824,0.00032,6.51571]
[1779396654542,26.9,77724.32,42.5,-0.8485,0.00031,6.50835]
[1779396659577,26.9,77724.43,42.5,-0.84848,0.00031,6.50908]
[1779396664612,26.9,77725.21,42.5,-0.84824,0.00032,6.51592]
[1779396673675,26.89,77725.21,42.5,-0.84825,0.00032,6.51544]
[1779396678710,26.89,77718.51,42.5,-0.85036,0.00031,6.45442]
[1779396683745,26.89,77718.84,42.5,-0.85026,0.00031,6.45748]
[1779396687382,26.89,77718.84,42.5,-0.85026,0.00031,6.45752]
[1779396687483,26.89,77715.31,42.5,-0.85136,0.00031,6.42555]
[1779396688782,26.89,77704.09,42.5,-0.85484,0.00031,6.32312]
[1779396689789,26.89,77698.96,42.5,-0.85643,0.0003,6.27617]
[1779396691803,26.89,77698.04,42.5,-0.85689,0.0003,6.25772]
[1779396693859,26.89,77698.0,42.5,-0.8569,0.0003,6.25732]
[1779396696838,26.89,77694.77,42.5,-0.85788,0.0003,6.22808]
[1779396697845,26.89,77687.53,42.5,-0.86006,0.0003,6.1627]
[1779396700866,26.89,77688.09,42.5,-0.85988,0.0003,6.168]
[1779396704894,26.89,77681.44,42.5,-0.86185,0.0003,6.10848]
[1779396708923,26.89,77682.89,42.5,-0.86139,0.0003,6.12222]
[1779396711069,26.89,77682.61,42.5,-0.86147,0.0003,6.12004]
[1779396711083,26.89,77682.61,42.5,-0.86147,0.0003,6.12004]
[1779396711269,26.89,77682.61,42.5,-0.86147,0.0003,6.12004]
[1779396711342,26.89,77681.43,42.5,-0.86182,0.0003,6.10941]
[1779396711996,26.89,77681.43,42.5,-0.86182,0.0003,6.10941]
[1779396712077,26.89,77674.5,42.5,-0.86385,0.00029,6.04721]
[1779396714129,26.9,77669.15,42.5,-0.8654,0.00029,5.9995]
[1779396715973,26.9,77668.95,42.5,-0.86544,0.00029,5.99831]
[1779396716981,26.9,77667.3,42.5,-0.86591,0.00029,5.98384]
[1779396718505,26.9,77667.3,42.5,-0.86591,0.00029,5.98384]
[1779396718511,26.9,77663.17,42.5,-0.86709,0.00029,5.94715]
[1779396720017,26.9,77656.49,42.5,-0.869,0.00029,5.88773]
[1779396722016,26.91,77656.27,42.5,-0.86903,0.00029,5.88668]
[1779396727079,26.91,77655.44,42.5,-0.86919,0.00029,5.88175]
[1779396729091,26.92,77653.72,42.5,-0.86965,0.00028,5.86739]
[1779396734126,26.93,77653.51,42.5,-0.86962,0.00028,5.8681]
[1779396739161,26.94,77654.12,42.5,-0.86936,0.00028,5.87615]
[1779396746211,26.95,77654.41,42.5,-0.86917,0.00028,5.88226]
[1779396751247,26.96,77652.84,42.5,-0.86972,0.00028,5.86073]
[1779396756281,26.97,77653.13,42.5,-0.86955,0.00028,5.8659]
[1779396759587,26.97,77652.25,42.5,-0.86977,0.00028,5.85909]
[1779396764738,26.98,77652.86,42.5,-0.86954,0.00028,5.86609]
[1779396766072,26.98,77653.51,42.5,-0.86929,0.00028,5.87393]
[1779396771246,26.99,77653.54,42.5,-0.8692,0.00028,5.87671]
[1779396773664,27.0,77652.32,42.5,-0.86949,0.00028,5.86781]
[1779396775417,27.0,77647.22,42.5,-0.87093,0.00028,5.82253]
[1779396776135,27.0,77647.22,42.5,-0.87093,0.00028,5.82253]
[1779396776215,27.0,77647.22,42.5,-0.87093,0.00028,5.82253]
[1779396776422,27.0,77643.64,42.5,-0.87193,0.00028,5.79084]
[1779396777545,27.0,77643.64,42.5,-0.87193,0.00028,5.79084]
[1779396777593,27.0,77628.58,42.5,-0.8761,0.00027,5.65767]
[1779396777910,27.0,77628.58,42.5,-0.8761,0.00027,5.65767]
[1779396778393,27.0,77628.58,42.5,-0.8761,0.00027,5.65767]
[1779396778450,27.0,77618.73,42.5,-0.87877,0.00027,5.57111]
[1779396778819,27.0,77618.73,42.5,-0.87877,0.00027,5.57111]
[1779396779443,27.0,77618.79,42.5,-0.87874,0.00027,5.57201]
[1779396779832,27.0,77618.79,42.5,-0.87874,0.00027,5.57201]
[1779396781457,27.01,77624.25,42.5,-0.87723,0.00027,5.62104]
[1779396782464,27.01,77625.54,42.5,-0.87686,0.00027,5.63295]
[1779396783748,27.01,77626.17,42.5,-0.87668,0.00027,5.63897]
[1779396784107,27.01,77626.17,42.5,-0.87668,0.00027,5.63897]
[1779396784478,27.01,77620.85,42.5,-0.87811,0.00027,5.59256]
[1779396784880,27.01,77620.85,42.5,-0.87811,0.00027,5.59256]
[1779396784963,27.01,77620.85,42.5,-0.87811,0.00027,5.59256]
[1779396785164,27.01,77620.85,42.5,-0.87811,0.00027,5.59256]
[1779396785486,27.01,77610.4,42.5,-0.8809,0.00027,5.50126]
[1779396786027,27.01,77610.4,42.5,-0.8809,0.00027,5.50126]
[1779396786529,27.01,77599.06,42.5,-0.88389,0.00026,5.40235]
[1779396787500,27.02,77598.57,42.5,-0.88401,0.00026,5.39837]
[1779396788507,27.02,77597.16,42.5,-0.88437,0.00026,5.38649]
[1779396789514,27.02,77595.17,42.5,-0.88487,0.00026,5.36962]
[1779396791528,27.02,77589.47,42.5,-0.88632,0.00026,5.32106]
[1779396793542,27.03,77592.73,42.5,-0.88545,0.00026,5.35037]
[1779396795556,27.03,77588.85,42.5,-0.88642,0.00026,5.31777]
[1779396797570,27.03,77586.62,42.5,-0.88696,0.00026,5.29952]
[1779396802605,27.04,77587.2,42.5,-0.88671,0.00026,5.30798]
[1779396805626,27.05,77589.1,42.5,-0.88617,0.00026,5.32611]
[1779396808647,27.06,77590.63,42.5,-0.88573,0.00026,5.34095]
[1779396810661,27.06,77591.94,42.5,-0.88536,0.00026,5.35332]
[1779396812674,27.06,77593.07,42.5,-0.88521,0.00026,5.35425]
[1779396817710,27.07,77594.52,42.5,-0.88476,0.00026,5.36925]
[1779396827780,27.09,77594.45,42.5,-0.88464,0.00026,5.37326]
[1779396830802,27.09,77592.31,42.5,-0.88515,0.00026,5.35607]
[1779396831809,27.09,77590.23,42.5,-0.88568,0.00026,5.3385]
[1779396832816,27.1,77586.94,42.5,-0.88651,0.00026,5.31053]
[1779396837851,27.1,77586.32,42.5,-0.88659,0.00026,5.30788]
[1779396842892,27.11,77587.69,42.5,-0.88615,0.00026,5.32247]
[1779396843899,27.12,77593.49,42.5,-0.88464,0.00026,5.37321]
[1779396848934,27.12,77593.65,42.5,-0.88453,0.00026,5.37691]
[1779396854976,27.13,77594.62,42.5,-0.8842,0.00026,5.38795]
[1779396859004,27.14,77595.87,42.5,-0.88382,0.00026,5.40048]
[1779396860013,27.14,77603.31,42.5,-0.88185,0.00026,5.46554]
[1779396861020,27.14,77604.82,42.5,-0.88143,0.00026,5.4794]
[1779396865048,27.15,77605.06,42.5,-0.8813,0.00026,5.48388]
[1779396870083,27.16,77604.63,42.5,-0.88132,0.00026,5.48308]
[1779396877132,27.18,77604.36,42.5,-0.88144,0.00026,5.47498]
[1779396884185,27.19,77604.59,42.5,-0.88125,0.00026,5.48111]
[1779396885191,27.19,77600.12,42.5,-0.88242,0.00026,5.44256]
[1779396886199,27.19,77596.14,42.5,-0.88346,0.00026,5.40833]
[1779396887205,27.19,77594.41,42.5,-0.8839,0.00026,5.39368]
[1779396894254,27.2,77594.21,42.5,-0.88387,0.00026,5.39475]
[1779396896269,27.21,77595.49,42.5,-0.88351,0.00026,5.40663]
[1779396897276,27.21,77597.31,42.5,-0.88302,0.00026,5.42279]
[1779396901868,27.21,77597.61,42.5,-0.8829,0.00026,5.42685]
[1779396902198,27.21,77597.61,42.5,-0.8829,0.00026,5.42685]
[1779396902311,27.21,77603.62,42.5,-0.88131,0.00026,5.47935]
[1779396903563,27.21,77603.62,42.5,-0.88131,0.00026,5.47935]
[1779396903662,27.22,77610.47,42.5,-0.87948,0.00027,5.53931]
[1779396905332,27.22,77610.54,42.5,-0.87942,0.00027,5.54099]
[1779396907345,27.22,77612.46,42.5,-0.87888,0.00027,5.55871]
[1779396909689,27.23,77612.51,42.5,-0.87885,0.00027,5.55962]
[1779396915798,27.23,77611.58,42.5,-0.87901,0.00027,5.55428]
[1779396920884,27.24,77611.56,42.5,-0.87893,0.00027,5.55689]
[1779396926479,27.25,77611.23,42.5,-0.87894,0.00027,5.55679]
[1779396926983,27.25,77611.23,42.5,-0.87894,0.00027,5.55679]
[1779396932695,27.26,77610.92,42.5,-0.87913,0.00027,5.54645]
[1779396937557,27.27,77612.81,42.5,-0.87853,0.00027,5.56573]
[1779396941585,27.28,77614.11,42.5,-0.87813,0.00027,5.57881]
[1779396943723,27.28,77614.02,42.5,-0.87814,0.00027,5.57845]
[1779396944236,27.28,77613.54,42.5,-0.87824,0.00027,5.57512]
[1779396945613,27.29,77611.18,42.5,-0.87886,0.00027,5.55499]
[1779396951731,27.29,77611.22,42.5,-0.8788,0.00027,5.55713]
[1779396951833,27.3,77610.88,42.5,-0.87885,0.00027,5.55552]
[1779396954031,27.3,77610.88,42.5,-0.87885,0.00027,5.55552]
[1779396961724,27.31,77609.57,42.5,-0.87907,0.00027,5.54816]
[1779396963579,27.31,77609.57,42.5,-0.87907,0.00027,5.54816]
[1779396963671,27.31,77607.1,42.5,-0.8797,0.00027,5.52762]
[1779396966024,27.31,77607.1,42.5,-0.8797,0.00027,5.52762]
[1779396966066,27.32,77607.1,42.5,-0.87966,0.00027,5.52905]
[1779396969721,27.32,77606.92,42.5,-0.87966,0.00027,5.52895]
[1779396969809,27.33,77609.08,42.5,-0.87907,0.00027,5.54819]
[1779396972029,27.33,77609.08,42.5,-0.87907,0.00027,5.54819]
[1779396977837,27.34,77609.82,42.5,-0.87876,0.00027,5.55828]
[1779396985893,27.35,77609.65,42.5,-0.87869,0.00027,5.56033]
[1779396991934,27.36,77612.13,42.5,-0.87813,0.00027,5.5745]
[1779396997976,27.37,77611.8,42.5,-0.87814,0.00027,5.57412]
[1779396999407,27.37,77611.8,42.5,-0.87814,0.00027,5.57412]
[1779397000029,27.37,77611.67,42.5,-0.87816,0.00027,5.5734]
[1779397000407,27.37,77611.67,42.5,-0.87816,0.00027,5.5734]
[1779397000415,27.37,77611.67,42.5,-0.87816,0.00027,5.5734]
[1779397002026,27.37,77611.66,42.5,-0.87814,0.00027,5.57413]
[1779397008047,27.38,77611.26,42.5,-0.87816,0.00027,5.57353]
[1779397010480,27.38,77611.26,42.5,-0.87816,0.00027,5.57353]
[1779397012075,27.39,77608.9,42.5,-0.87874,0.00027,5.55468]
[1779397017110,27.4,77609.29,42.5,-0.87857,0.00027,5.56019]
[1779397022145,27.41,77609.63,42.5,-0.87841,0.00027,5.56526]
[1779397030201,27.42,77609.95,42.5,-0.87822,0.00027,5.57149]
[1779397035236,27.43,77610.56,42.5,-0.87798,0.00027,5.57904]
[1779397040270,27.43,77611.03,42.5,-0.87779,0.00027,5.58532]
[1779397046313,27.44,77611.43,42.5,-0.8776,0.00027,5.59139]
[1779397051349,27.45,77610.84,42.5,-0.87787,0.00027,5.57842]
[1779397056383,27.46,77609.99,42.5,-0.87803,0.00027,5.57323]
[1779397058602,27.46,77611.99,42.5,-0.87747,0.00027,5.59144]
[1779397063433,27.47,77613.26,42.5,-0.87706,0.00027,5.6046]
[1779397069739,27.48,77613.71,42.5,-0.87689,0.00027,5.61009]
[1779397071489,27.48,77616.79,42.5,-0.87601,0.00027,5.63836]
[1779397072495,27.48,77618.01,42.5,-0.87567,0.00027,5.64933]
[1779397077531,27.49,77618.97,42.5,-0.87536,0.00027,5.65931]
[1779397082566,27.49,77619.4,42.5,-0.87519,0.00027,5.66462]
[1779397087601,27.5,77619.85,42.5,-0.87502,0.00027,5.67005]
[1779397092637,27.51,77620.53,42.5,-0.87479,0.00027,5.67744]
[1779397094023,27.51,77623.77,42.5,-0.87389,0.00027,5.70617]
[1779397095658,27.51,77626.93,42.5,-0.87301,0.00027,5.73394]
[1779397098267,27.51,77627.85,42.5,-0.87275,0.00028,5.74219]
[1779397103715,27.51,77628.07,42.5,-0.87265,0.00028,5.74547]
[1779397107323,27.52,77628.96,42.5,-0.87238,0.00028,5.75379]
[1779397112779,27.52,77630.17,42.5,-0.8722,0.00028,5.75536]
[1779397117814,27.52,77630.54,42.5,-0.87207,0.00028,5.75943]
[1779397122849,27.53,77630.68,42.5,-0.872,0.00028,5.76146]
[1779397129899,27.53,77630.79,42.5,-0.87194,0.00028,5.76353]
[1779397130656,27.53,77630.79,42.5,-0.87194,0.00028,5.76353]
[1779397131221,27.53,77630.86,42.5,-0.87191,0.00028,5.7643]
[1779397131913,27.53,77628.22,42.5,-0.87264,0.00028,5.74148]
[1779397132920,27.53,77630.1,42.5,-0.87211,0.00028,5.758]
[1779397138961,27.54,77629.61,42.5,-0.87221,0.00028,5.75493]
[1779397140976,27.54,77633.49,42.5,-0.87113,0.00028,5.78907]
[1779397141983,27.54,77637.22,42.5,-0.87008,0.00028,5.82172]
[1779397142990,27.54,77638.71,42.5,-0.86967,0.00028,5.8348]
[1779397144000,27.54,77646.5,42.5,-0.86747,0.00028,5.90296]
[1779397145373,27.54,77647.58,42.5,-0.86717,0.00028,5.91237]
[1779397146020,27.54,77647.58,42.5,-0.86717,0.00028,5.91237]
[1779397147021,27.54,77645.77,42.5,-0.86768,0.00028,5.89644]
[1779397150043,27.54,77648.09,42.5,-0.86703,0.00028,5.91665]
[1779397155078,27.54,77647.07,42.5,-0.86733,0.00028,5.90747]
[1779397158100,27.54,77644.48,42.5,-0.86806,0.00028,5.88468]
[1779397159106,27.54,77636.85,42.5,-0.8702,0.00028,5.81798]
[1779397162128,27.54,77636.1,42.5,-0.87041,0.00028,5.81159]
[1779397166156,27.54,77634.91,42.5,-0.87073,0.00028,5.80158]
[1779397167828,27.54,77632.36,42.5,-0.87143,0.00028,5.77945]
[1779397173063,27.54,77632.17,42.5,-0.87165,0.00028,5.76826]
[1779397178499,27.54,77631.65,42.5,-0.87176,0.00028,5.76461]
[1779397185087,27.55,77630.73,42.5,-0.87199,0.00028,5.75736]
[1779397185690,27.55,77632.33,42.5,-0.87154,0.00028,5.77177]
[1779397187303,27.55,77634.3,42.5,-0.87098,0.00028,5.78924]
[1779397189317,27.55,77635.91,42.5,-0.87053,0.00028,5.80352]
[1779397190324,27.55,77637.16,42.5,-0.87017,0.00028,5.81452]
[1779397193345,27.55,77638.66,42.5,-0.86975,0.00028,5.82786]
[1779397198380,27.55,77639.09,42.5,-0.86962,0.00028,5.83193]
[1779397203097,27.55,77645.68,42.5,-0.86776,0.00028,5.88973]
[1779397203664,27.55,77653.06,42.5,-0.86566,0.00029,5.95439]
[1779397205325,27.55,77654.01,42.5,-0.86539,0.00029,5.96277]
[1779397206435,27.55,77655.87,42.5,-0.86486,0.00029,5.97895]
[1779397210083,27.55,77655.64,42.5,-0.86493,0.00029,5.97681]
[1779397215499,27.55,77655.08,42.5,-0.86513,0.00029,5.97078]
[1779397216164,27.55,77655.08,42.5,-0.86513,0.00029,5.97078]
[1779397217513,27.55,77666.13,42.5,-0.86195,0.00029,6.06756]
[1779397219527,27.55,77667.1,42.5,-0.86168,0.00029,6.0757]
[1779397221156,27.55,77667.1,42.5,-0.86168,0.00029,6.0757]
[1779397227252,27.54,77667.48,42.5,-0.86159,0.00029,6.07824]
[1779397230856,27.54,77667.24,42.5,-0.86172,0.00029,6.0745]
[1779397232064,27.54,77667.71,42.5,-0.8616,0.00029,6.07809]
[1779397232120,27.53,77676.73,42.5,-0.85915,0.0003,6.14718]
[1779397236131,27.53,77677.09,42.5,-0.85909,0.0003,6.14896]
[1779397242690,27.52,77678.66,42.5,-0.85868,0.0003,6.16109]
[1779397247725,27.52,77678.47,42.5,-0.85879,0.0003,6.1579]
[1779397255781,27.51,77678.06,42.5,-0.85899,0.0003,6.15191]
[1779397260816,27.5,77677.91,42.5,-0.85909,0.0003,6.14912]
[1779397265851,27.5,77679.22,42.5,-0.85875,0.0003,6.15923]
[1779397270064,27.49,77679.6,42.5,-0.85866,0.0003,6.16169]
[1779397275922,27.48,77679.15,42.5,-0.85887,0.0003,6.15562]
[1779397280957,27.48,77678.95,42.5,-0.85898,0.0003,6.15239]
[1779397283095,27.48,77678.84,42.5,-0.85902,0.0003,6.15113]
[1779397283161,27.48,77678.84,42.5,-0.85902,0.0003,6.15113]
[1779397283161,27.48,77682.85,42.5,-0.85785,0.0003,6.18601]
[1779397284145,27.48,77682.85,42.5,-0.85785,0.0003,6.18601]
[1779397284181,27.48,77682.85,42.5,-0.85785,0.0003,6.18601]
[1779397284232,27.48,77682.85,42.5,-0.85785,0.0003,6.18601]
[1779397284263,27.48,77707.38,42.5,-0.85043,0.00031,6.40325]
[1779397285354,27.48,77707.75,42.5,-0.85031,0.00031,6.40653]
[1779397285993,27.47,77715.07,42.5,-0.84806,0.00031,6.47111]
[1779397287309,27.47,77714.73,42.5,-0.84818,0.00031,6.46789]
[1779397288025,27.47,77716.61,42.5,-0.8476,0.00031,6.4843]
[1779397289024,27.47,77724.21,42.5,-0.84523,0.00031,6.55157]
[1779397290031,27.47,77729.63,42.5,-0.84352,0.00032,6.59963]
[1779397291038,27.47,77732.69,42.5,-0.84274,0.00032,6.61646]
[1779397293052,27.47,77730.53,42.5,-0.84345,0.00032,6.59666]
[1779397294078,27.46,77724.02,42.5,-0.84553,0.00031,6.53809]
[1779397296174,27.45,77713.09,42.5,-0.84903,0.00031,6.43858]
[1779397298098,27.45,77713.24,42.5,-0.84901,0.00031,6.43924]
[1779397300112,27.45,77708.67,42.5,-0.85046,0.00031,6.39759]
[1779397306154,27.44,77707.94,42.5,-0.85075,0.00031,6.38914]
[1779397307161,27.44,77705.75,42.5,-0.85143,0.00031,6.36948]
[1779397310181,27.44,77704.27,42.5,-0.85191,0.00031,6.3557]
[1779397312196,27.44,77701.0,42.5,-0.85292,0.00031,6.32628]
[1779397314210,27.43,77703.06,42.5,-0.8523,0.00031,6.34427]
[1779397315217,27.43,77704.24,42.5,-0.85195,0.00031,6.35458]
[1779397317231,27.43,77708.79,42.5,-0.85056,0.00031,6.39463]
[1779397322266,27.43,77707.93,42.5,-0.85088,0.00031,6.38553]
[1779397326294,27.42,77705.72,42.5,-0.85159,0.00031,6.36491]
[1779397327301,27.42,77702.95,42.5,-0.85245,0.00031,6.34009]
[1779397329315,27.42,77701.16,42.5,-0.85301,0.00031,6.32385]
[1779397335146,27.42,77701.4,42.5,-0.85298,0.00031,6.32476]
[1779397339385,27.41,77703.0,42.5,-0.85258,0.00031,6.33636]
[1779397344420,27.4,77703.24,42.5,-0.85258,0.00031,6.33648]
[1779397349454,27.39,77703.88,42.5,-0.85245,0.00031,6.34016]
[1779397354489,27.38,77704.42,42.5,-0.85254,0.00031,6.33279]
[1779397359525,27.37,77704.58,42.5,-0.85256,0.00031,6.33223]
[1779397363552,27.37,77706.35,42.5,-0.85206,0.00031,6.34669]
[1779397368589,27.36,77706.34,42.5,-0.85212,0.00031,6.34512]
[1779397374630,27.35,77705.53,42.5,-0.85246,0.00031,6.33516]
[1779397375638,27.35,77710.41,42.5,-0.85097,0.00031,6.37834]
[1779397376645,27.35,77714.63,42.5,-0.84967,0.00031,6.41565]
[1779397378659,27.35,77716.01,42.5,-0.84927,0.00031,6.42727]
[1779397382689,27.34,77717.39,42.5,-0.84888,0.00031,6.43833]
[1779397387723,27.34,77719.35,42.5,-0.84833,0.00031,6.4542]
[1779397393766,27.33,77718.96,42.5,-0.84852,0.00031,6.44869]
[1779397398801,27.32,77719.16,42.5,-0.84852,0.00031,6.4488]
[1779397401822,27.32,77711.44,42.5,-0.85096,0.00031,6.37872]
[1779397404842,27.31,77709.37,42.5,-0.85164,0.00031,6.35896]
[1779397410887,27.3,77710.28,42.5,-0.85145,0.00031,6.36467]
[1779397415921,27.29,77709.72,42.5,-0.85187,0.00031,6.34755]
[1779397416929,27.29,77703.81,42.5,-0.8537,0.00031,6.2944]
[1779397417936,27.29,77701.52,42.5,-0.85441,0.00031,6.27362]
[1779397421964,27.29,77698.61,42.5,-0.85534,0.0003,6.24663]
[1779397425993,27.28,77701.08,42.5,-0.85462,0.0003,6.26774]
[1779397426986,27.28,77701.08,42.5,-0.85462,0.0003,6.26774]
[1779397427155,27.28,77701.08,42.5,-0.85462,0.0003,6.26774]
[1779397429015,27.28,77696.43,42.5,-0.85606,0.0003,6.22532]
[1779397430022,27.28,77692.13,42.5,-0.85737,0.0003,6.18662]
[1779397433043,27.28,77688.03,42.5,-0.85863,0.0003,6.14923]
[1779397435404,27.27,77687.91,42.5,-0.85868,0.0003,6.14789]
[1779397437074,27.27,77691.62,42.5,-0.85759,0.0003,6.18011]
[1779397442109,27.26,77690.04,42.5,-0.85813,0.0003,6.1642]
[1779397447414,27.26,77689.9,42.5,-0.85818,0.0003,6.16265]
[1779397448151,27.26,77687.35,42.5,-0.85899,0.0003,6.13856]
[1779397453480,27.26,77687.47,42.5,-0.85898,0.0003,6.13886]
[1779397458220,27.25,77690.29,42.5,-0.8582,0.0003,6.16212]
[1779397460235,27.25,77691.53,42.5,-0.85783,0.0003,6.1733]
[1779397464263,27.25,77694.34,42.5,-0.85694,0.0003,6.19941]
[1779397465270,27.25,77701.47,42.5,-0.85477,0.0003,6.26328]
[1779397468291,27.26,77703.36,42.5,-0.85418,0.00031,6.28066]
[1779397473594,27.26,77703.48,42.5,-0.85431,0.00031,6.27212]
[1779397479368,27.26,77703.4,42.5,-0.85432,0.00031,6.27185]
[1779397486417,27.25,77704.14,42.5,-0.85417,0.00031,6.27609]
[1779397489438,27.25,77701.35,42.5,-0.85507,0.0003,6.24991]
[1779397494473,27.24,77701.02,42.5,-0.85521,0.0003,6.24566]
[1779397496487,27.24,77702.73,42.5,-0.8547,0.00031,6.26079]
[1779397497504,27.24,77702.73,42.5,-0.8547,0.00031,6.26079]
[1779397500515,27.24,77704.54,42.5,-0.85416,0.00031,6.27658]
[1779397502684,27.24,77704.54,42.5,-0.85416,0.00031,6.27658]
[1779397508570,27.23,77705.26,42.5,-0.85397,0.00031,6.28207]
[1779397516627,27.23,77705.64,42.5,-0.85388,0.00031,6.28451]
[1779397522177,27.23,77706.26,42.5,-0.85371,0.00031,6.28956]
[1779397523676,27.23,77709.1,42.5,-0.85285,0.00031,6.31451]
[1779397524683,27.23,77711.56,42.5,-0.8521,0.00031,6.33632]
[1779397525690,27.23,77712.93,42.5,-0.85168,0.00031,6.34843]
[1779397526696,27.22,77714.71,42.5,-0.85114,0.00031,6.36417]
[1779397530724,27.22,77716.21,42.5,-0.8507,0.00031,6.37672]
[1779397531732,27.22,77717.06,42.5,-0.85063,0.00031,6.37391]
[1779397536767,27.22,77717.38,42.5,-0.85057,0.00031,6.37559]
[1779397540795,27.21,77721.27,42.5,-0.84939,0.00031,6.40949]
[1779397545830,27.21,77720.85,42.5,-0.84957,0.00031,6.40431]
[1779397549857,27.2,77719.34,42.5,-0.85008,0.00031,6.38969]
[1779397553885,27.2,77720.95,42.5,-0.84962,0.00031,6.40309]
[1779397558921,27.19,77719.93,42.5,-0.84998,0.00031,6.39263]
[1779397563956,27.19,77721.21,42.5,-0.84963,0.00031,6.40281]
[1779397568991,27.18,77722.08,42.5,-0.8494,0.00031,6.40923]
[1779397574026,27.18,77721.53,42.5,-0.84963,0.00031,6.4029]
[1779397575033,27.18,77722.97,42.5,-0.84918,0.00031,6.41555]
[1779397579061,27.17,77721.48,42.5,-0.84969,0.00031,6.40104]
[1779397583089,27.17,77724.54,42.5,-0.84877,0.00031,6.42742]
[1779397587117,27.16,77727.21,42.5,-0.84797,0.00032,6.45022]
[1779397590138,27.16,77730.07,42.5,-0.8471,0.00032,6.47496]
[1779397591145,27.16,77731.37,42.5,-0.84688,0.00032,6.47611]
[1779397596183,27.15,77732.45,42.5,-0.84661,0.00032,6.48398]
[1779397597195,27.15,77725.71,42.5,-0.84876,0.00032,6.42295]
[1779397598202,27.15,77718.05,42.5,-0.85117,0.00031,6.35369]
[1779397600216,27.14,77717.68,42.5,-0.85131,0.00031,6.34986]
[1779397601222,27.14,77715.22,42.5,-0.85208,0.00031,6.32751]
[1779397602230,27.14,77713.41,42.5,-0.85265,0.00031,6.31098]
[1779397607264,27.14,77713.47,42.5,-0.85267,0.00031,6.31039]
[1779397611293,27.14,77711.88,42.5,-0.85319,0.00031,6.29539]
[1779397612299,27.13,77710.51,42.5,-0.85362,0.00031,6.28287]
[1779397620355,27.13,77709.65,42.5,-0.85397,0.00031,6.27284]
[1779397631435,27.11,77708.66,42.5,-0.85438,0.00031,6.2608]
[1779397636470,27.11,77718.01,42.5,-0.85153,0.00031,6.34359]
[1779397637477,27.11,77723.46,42.5,-0.84983,0.00031,6.39249]
[1779397638484,27.11,77723.13,42.5,-0.84994,0.00031,6.38929]
[1779397643520,27.1,77722.39,42.5,-0.85023,0.00031,6.38092]
[1779397644527,27.1,77720.86,42.5,-0.85072,0.00031,6.36688]
[1779397645534,27.1,77719.37,42.5,-0.85119,0.00031,6.35321]
[1779397650570,27.09,77719.82,42.5,-0.8511,0.00031,6.35604]
[1779397655606,27.09,77719.54,42.5,-0.85141,0.00031,6.34215]
[1779397660641,27.08,77719.08,42.5,-0.85159,0.00031,6.33688]
[1779397665676,27.08,77719.59,42.5,-0.85147,0.00031,6.34038]
[1779397670711,27.08,77719.78,42.5,-0.85145,0.00031,6.34097]
[1779397675746,27.07,77720.19,42.5,-0.85136,0.00031,6.34355]
[1779397680781,27.07,77720.5,42.5,-0.85131,0.00031,6.34521]
[1779397685816,27.06,77720.57,42.5,-0.85133,0.00031,6.34463]
[1779397686822,27.06,77719.01,42.5,-0.85183,0.00031,6.33028]
[1779397691858,27.06,77718.61,42.5,-0.85199,0.00031,6.32542]
[1779397695886,27.05,77715.62,42.5,-0.85296,0.00031,6.29741]
[1779397700921,27.05,77715.1,42.5,-0.85317,0.00031,6.29153]
[1779397705956,27.04,77714.94,42.5,-0.85325,0.00031,6.28897]
[1779397711998,27.04,77716.07,42.5,-0.85314,0.00031,6.28765]
[1779397717040,27.04,77716.86,42.5,-0.85292,0.00031,6.29399]
[1779397722076,27.03,77716.99,42.5,-0.8529,0.00031,6.29437]
[1779397724090,27.03,77719.13,42.5,-0.85225,0.00031,6.31334]
[1779397729125,27.03,77719.27,42.5,-0.85224,0.00031,6.31368]
[1779397734159,27.02,77719.0,42.5,-0.85235,0.00031,6.31032]
[1779397735167,27.02,77720.82,42.5,-0.85179,0.00031,6.32655]
[1779397740202,27.02,77722.01,42.5,-0.85145,0.00031,6.33629]
[1779397742216,27.02,77726.52,42.5,-0.85005,0.00032,6.37662]
[1779397743223,27.02,77728.22,42.5,-0.84952,0.00032,6.3918]
[1779397748258,27.01,77727.24,42.5,-0.84987,0.00032,6.38176]
[1779397750589,27.01,77725.27,42.5,-0.85051,0.00031,6.3635]
[1779397756315,27.01,77724.15,42.5,-0.8509,0.00031,6.35218]
[1779397763362,27.0,77723.06,42.5,-0.85129,0.00031,6.34106]
[1779397765377,27.0,77728.28,42.5,-0.84966,0.00032,6.38786]
[1779397766384,27.0,77730.41,42.5,-0.84899,0.00032,6.40692]
[1779397767391,27.0,77732.96,42.5,-0.84819,0.00032,6.42974]
[1779397773433,26.99,77732.39,42.5,-0.84861,0.00032,6.41272]
[1779397778468,26.99,77731.33,42.5,-0.849,0.00032,6.40183]
[1779397784512,26.98,77730.45,42.5,-0.84933,0.00032,6.39241]
[1779397786526,26.98,77728.93,42.5,-0.84983,0.00032,6.37819]
[1779397791561,26.97,77728.24,42.5,-0.85008,0.00032,6.37087]
[1779397796597,26.97,77730.57,42.5,-0.84939,0.00032,6.39075]
[1779397801633,26.96,77730.95,42.5,-0.84932,0.00032,6.39267]
[1779397806668,26.96,77730.44,42.5,-0.84954,0.00032,6.38656]
[1779397813717,26.95,77730.27,42.5,-0.84967,0.00032,6.38266]
[1779397818752,26.94,77729.82,42.5,-0.84987,0.00032,6.37715]
[1779397823787,26.94,77729.44,42.5,-0.85003,0.00032,6.37248]
[1779397828822,26.93,77729.92,42.5,-0.84991,0.00032,6.3758]
[1779397833857,26.93,77729.73,42.5,-0.8502,0.00032,6.36285]
[1779397835871,26.93,77731.59,42.5,-0.84962,0.00032,6.37931]
[1779397842014,26.93,77731.69,42.5,-0.84962,0.00032,6.3794]
[1779397847955,26.93,77733.21,42.5,-0.84914,0.00032,6.39309]
[1779397852990,26.92,77733.86,42.5,-0.84897,0.00032,6.39785]
[1779397853997,26.92,77731.66,42.5,-0.84968,0.00032,6.37768]
[1779397860043,26.92,77733.57,42.5,-0.84912,0.00032,6.39367]
[1779397866085,26.92,77733.51,42.5,-0.84913,0.00032,6.39343]
[1779397869106,26.92,77735.72,42.5,-0.84842,0.00032,6.4136]
[1779397872127,26.92,77730.3,42.5,-0.85014,0.00032,6.36457]
[1779397874141,26.91,77733.1,42.5,-0.84927,0.00032,6.38935]
[1779397875148,26.91,77734.4,42.5,-0.84887,0.00032,6.40087]
[1779397877162,26.91,77729.65,42.5,-0.85037,0.00032,6.35791]
[1779397878169,26.91,77723.79,42.5,-0.85222,0.00031,6.30488]
[1779397879175,26.91,77722.09,42.5,-0.85275,0.00031,6.28959]
[1779397884212,26.92,77719.25,42.5,-0.8536,0.00031,6.26479]
[1779397885219,26.92,77714.53,42.5,-0.85507,0.00031,6.22229]
[1779397889573,26.92,77714.75,42.5,-0.85499,0.00031,6.2245]
[1779397889605,26.92,77715.94,42.5,-0.85459,0.00031,6.23608]
[1779397895289,26.93,77714.1,42.5,-0.8553,0.00031,6.21085]
[1779397900326,26.93,77714.91,42.5,-0.85499,0.00031,6.2196]
[1779397903348,26.94,77718.22,42.5,-0.85394,0.00031,6.25034]
[1779397904355,26.94,77716.0,42.5,-0.85462,0.00031,6.23057]
[1779397907377,26.94,77706.99,42.5,-0.85739,0.00031,6.14937]
[1779397909392,26.94,77706.23,42.5,-0.85763,0.00031,6.14254]
[1779397911555,26.94,77706.38,42.5,-0.85758,0.00031,6.14396]
[1779397914427,26.94,77709.36,42.5,-0.85665,0.00031,6.17113]
[1779397917448,26.94,77710.62,42.5,-0.85626,0.00031,6.1826]
[1779397918455,26.94,77709.39,42.5,-0.85664,0.00031,6.17152]
[1779397925504,26.94,77709.67,42.5,-0.85655,0.00031,6.17426]
[1779397928525,26.94,77716.93,42.5,-0.8543,0.00031,6.23991]
[1779397933560,26.94,77717.85,42.5,-0.85402,0.00031,6.24799]
[1779397938595,26.94,77718.1,42.5,-0.85395,0.00031,6.24992]
[1779397946651,26.94,77718.13,42.5,-0.85396,0.00031,6.24963]
[1779397948665,26.94,77716.63,42.5,-0.85443,0.00031,6.23594]
[1779397954707,26.94,77716.02,42.5,-0.85482,0.00031,6.21994]
[1779397959742,26.94,77716.09,42.5,-0.8548,0.00031,6.22041]
[1779397964777,26.94,77716.77,42.5,-0.8546,0.00031,6.22639]
[1779397969816,26.93,77717.2,42.5,-0.85447,0.00031,6.23007]
[1779397974851,26.93,77717.54,42.5,-0.85437,0.00031,6.23292]
[1779397975858,26.93,77715.69,42.5,-0.85495,0.00031,6.21616]
[1779397976866,26.93,77712.82,42.5,-0.85584,0.00031,6.19019]
[1779397981900,26.93,77712.61,42.5,-0.8559,0.00031,6.18834]
[1779397985928,26.93,77708.17,42.5,-0.85727,0.00031,6.14835]
[1779397986124,26.93,77708.17,42.5,-0.85727,0.00031,6.14835]
[1779397986935,26.93,77702.8,42.5,-0.85891,0.0003,6.09999]
[1779397989653,26.94,77702.42,42.5,-0.85902,0.0003,6.09683]
[1779397989688,26.94,77702.42,42.5,-0.85902,0.0003,6.09683]
[1779397992213,26.94,77702.57,42.5,-0.85896,0.0003,6.09858]
[1779397993984,26.94,77704.0,42.5,-0.85851,0.00031,6.11173]
[1779397994991,26.94,77705.47,42.5,-0.85806,0.00031,6.1251]
[1779397998428,26.94,77704.93,42.5,-0.85821,0.00031,6.12052]
[1779398001033,26.94,77706.44,42.5,-0.85774,0.00031,6.13444]
[1779398006068,26.94,77705.33,42.5,-0.85807,0.00031,6.12486]
[1779398008082,26.94,77704.02,42.5,-0.85846,0.00031,6.11324]
[1779398009088,26.94,77702.82,42.5,-0.85882,0.0003,6.10254]
[1779398010665,26.94,77702.82,42.5,-0.85882,0.0003,6.10254]
[1779398012110,26.94,77694.73,42.5,-0.86145,0.0003,6.01987]
[1779398014124,26.95,77693.27,42.5,-0.86187,0.0003,6.00713]
[1779398025201,26.95,77693.48,42.5,-0.86176,0.0003,6.01044]
[1779398027723,26.95,77686.8,42.5,-0.86374,0.0003,5.95095]
[1779398032250,26.96,77685.64,42.5,-0.86404,0.0003,5.94209]
[1779398033257,26.96,77683.51,42.5,-0.86466,0.0003,5.92333]
[1779398037285,26.97,77684.95,42.5,-0.86418,0.0003,5.93767]
[1779398043327,26.97,77685.18,42.5,-0.86405,0.0003,5.94182]
[1779398047355,26.98,77687.28,42.5,-0.86338,0.0003,5.96201]
[1779398052812,26.98,77687.36,42.5,-0.86334,0.0003,5.96306]
[1779398055777,26.99,77687.44,42.5,-0.86325,0.0003,5.96563]
[1779398055858,26.99,77690.36,42.5,-0.86237,0.0003,5.99212]
[1779398058432,26.99,77691.69,42.5,-0.86194,0.0003,6.00493]
[1779398060404,26.99,77692.38,42.5,-0.86173,0.0003,6.01138]
[1779398060463,26.99,77697.16,42.5,-0.86028,0.0003,6.05455]
[1779398061341,26.99,77697.16,42.5,-0.86028,0.0003,6.05455]
[1779398062461,26.99,77705.54,42.5,-0.85772,0.00031,6.13037]
[1779398063468,27.0,77708.54,42.5,-0.85679,0.00031,6.15755]
[1779398065483,27.0,77708.18,42.5,-0.8569,0.00031,6.15442]
[1779398070974,27.0,77708.61,42.5,-0.85676,0.00031,6.15842]
[1779398076560,27.0,77709.33,42.5,-0.85672,0.00031,6.155]
[1779398077567,27.0,77710.72,42.5,-0.85629,0.00031,6.16756]
[1779398083609,27.0,77711.42,42.5,-0.85607,0.00031,6.17397]
[1779398090658,27.0,77710.99,42.5,-0.8562,0.00031,6.17019]
[1779398093679,27.0,77708.39,42.5,-0.85699,0.00031,6.14684]
[1779398098714,27.0,77708.62,42.5,-0.85692,0.00031,6.14914]
[1779398102468,27.0,77708.91,42.5,-0.85682,0.00031,6.15189]
[1779398104756,27.0,77711.9,42.5,-0.8559,0.00031,6.17894]
[1779398105763,27.0,77717.29,42.5,-0.85422,0.00031,6.22755]
[1779398106770,27.0,77718.95,42.5,-0.85371,0.00031,6.24253]
[1779398108783,27.0,77721.39,42.5,-0.85294,0.00031,6.26476]
[1779398114825,27.0,77721.92,42.5,-0.85275,0.00031,6.26999]
[1779398122887,27.01,77721.62,42.5,-0.85283,0.00031,6.26781]
[1779398128929,27.01,77721.16,42.5,-0.85296,0.00031,6.26411]
[1779398133964,27.01,77720.82,42.5,-0.85324,0.00031,6.25117]
[1779398141013,27.01,77720.65,42.5,-0.85327,0.00031,6.25025]
[1779398148061,27.01,77720.59,42.5,-0.85327,0.00031,6.25042]
[1779398148652,27.01,77720.59,42.5,-0.85327,0.00031,6.25042]
[1779398154104,27.02,77719.87,42.5,-0.85347,0.00031,6.24448]
[1779398159139,27.02,77719.19,42.5,-0.85367,0.00031,6.23884]
[1779398162160,27.02,77715.11,42.5,-0.85493,0.00031,6.20221]
[1779398162631,27.02,77715.11,42.5,-0.85493,0.00031,6.20221]
[1779398163167,27.02,77709.12,42.5,-0.85678,0.00031,6.14833]
[1779398166188,27.02,77710.29,42.5,-0.85642,0.00031,6.15897]
[1779398172230,27.02,77710.18,42.5,-0.85644,0.00031,6.15816]
[1779398180286,27.02,77711.04,42.5,-0.85617,0.00031,6.1661]
[1779398182300,27.02,77708.88,42.5,-0.85684,0.00031,6.1467]
[1779398187336,27.02,77709.6,42.5,-0.85661,0.00031,6.15335]
[1779398192371,27.02,77709.86,42.5,-0.85671,0.00031,6.14563]
[1779398197406,27.02,77709.95,42.5,-0.85668,0.00031,6.14664]
[1779398202441,27.02,77711.58,42.5,-0.85617,0.00031,6.16151]
[1779398206469,27.02,77710.06,42.5,-0.85663,0.00031,6.14796]
[1779398208483,27.02,77708.4,42.5,-0.85714,0.00031,6.1331]
[1779398209490,27.02,77704.78,42.5,-0.85825,0.00031,6.10061]
[1779398214525,27.03,77705.47,42.5,-0.85802,0.00031,6.10727]
[1779398219560,27.03,77706.0,42.5,-0.85784,0.00031,6.11251]
[1779398221574,27.03,77703.64,42.5,-0.85856,0.00031,6.09148]
[1779398227364,27.03,77704.56,42.5,-0.85826,0.00031,6.10006]
[1779398233222,27.03,77704.11,42.5,-0.85838,0.00031,6.09673]
[1779398234667,27.03,77707.95,42.5,-0.85719,0.00031,6.13155]
[1779398235675,27.03,77710.9,42.5,-0.85628,0.00031,6.15818]
[1779398236682,27.03,77709.05,42.5,-0.85685,0.00031,6.14157]
[1779398241717,27.03,77709.94,42.5,-0.85657,0.00031,6.14975]
[1779398246752,27.04,77709.34,42.5,-0.85675,0.00031,6.14456]
[1779398248765,27.04,77708.09,42.5,-0.85713,0.00031,6.1334]
[1779398254807,27.04,77708.89,42.5,-0.85706,0.00031,6.13066]
[1779398260850,27.04,77709.87,42.5,-0.85675,0.00031,6.13978]
[1779398265885,27.04,77710.25,42.5,-0.85662,0.00031,6.14342]
[1779398269673,27.04,77710.36,42.5,-0.85658,0.00031,6.14452]
[1779398270920,27.04,77713.19,42.5,-0.85571,0.00031,6.17005]
[1779398275955,27.04,77714.45,42.5,-0.85532,0.00031,6.18142]
[1779398276531,27.04,77714.45,42.5,-0.85532,0.00031,6.18142]
[1779398281997,27.04,77712.16,42.5,-0.85603,0.00031,6.16076]
[1779398287033,27.04,77712.08,42.5,-0.85605,0.00031,6.16013]
[1779398292068,27.04,77712.13,42.5,-0.85603,0.00031,6.16066]
[1779398292685,27.04,77712.13,42.5,-0.85603,0.00031,6.16066]
[1779398297103,27.04,77710.27,42.5,-0.8566,0.00031,6.14402]
[1779398298110,27.04,77714.64,42.5,-0.85526,0.00031,6.18298]
[1779398299118,27.04,77717.67,42.5,-0.85433,0.00031,6.20993]
[1779398301132,27.04,77722.32,42.5,-0.85291,0.00031,6.25111]
[1779398301484,27.04,77722.32,42.5,-0.85291,0.00031,6.25111]
[1779398307175,27.03,77722.79,42.5,-0.85278,0.00031,6.25468]
[1779398315229,27.03,77722.22,42.5,-0.8532,0.00031,6.23784]
[1779398321272,27.02,77722.18,42.5,-0.85326,0.00031,6.23604]
[1779398326308,27.02,77724.28,42.5,-0.85265,0.00031,6.25369]
[1779398327315,27.02,77726.23,42.5,-0.85204,0.00032,6.27111]
[1779398328322,27.02,77723.17,42.5,-0.85301,0.00031,6.24334]
[1779398333357,27.01,77722.42,42.5,-0.85329,0.00031,6.23529]
[1779398337384,27.01,77724.26,42.5,-0.85275,0.00031,6.25075]
[1779398342420,27.0,77725.04,42.5,-0.85253,0.00031,6.25704]
[1779398347455,27.0,77724.23,42.5,-0.85282,0.00031,6.24893]
[1779398348462,27.0,77721.2,42.5,-0.85378,0.00031,6.22115]
[1779398349468,27.0,77716.68,42.5,-0.85521,0.00031,6.17999]
[1779398355511,26.99,77715.5,42.5,-0.85565,0.00031,6.16718]
[1779398359538,26.98,77713.73,42.5,-0.85624,0.00031,6.14986]
[1779398363567,26.98,77709.34,42.5,-0.85764,0.00031,6.10903]
[1779398364574,26.98,77706.86,42.5,-0.85841,0.00031,6.08639]
[1779398367595,26.97,77704.59,42.5,-0.85913,0.00031,6.06524]
[1779398371623,26.97,77706.08,42.5,-0.8589,0.00031,6.06754]
[1779398372630,26.97,77703.65,42.5,-0.85965,0.0003,6.04545]
[1779398379679,26.97,77703.72,42.5,-0.85967,0.0003,6.04479]
[1779398384713,26.96,77703.98,42.5,-0.85962,0.00031,6.04621]
[1779398389751,26.96,77703.94,42.5,-0.85967,0.0003,6.04491]
[1779398391766,26.96,77702.41,42.5,-0.86014,0.0003,6.03077]
[1779398392773,26.96,77700.77,42.5,-0.86065,0.0003,6.01584]
[1779398394404,26.96,77700.77,42.5,-0.86065,0.0003,6.01584]
[1779398397808,26.95,77698.3,42.5,-0.86142,0.0003,5.9929]
[1779398402865,26.95,77697.57,42.5,-0.86165,0.0003,5.9862]
[1779398408885,26.95,77697.94,42.5,-0.86157,0.0003,5.98845]
[1779398413921,26.95,77699.43,42.5,-0.86114,0.0003,6.00131]
[1779398414874,26.95,77699.43,42.5,-0.86114,0.0003,6.00131]
[1779398420985,26.94,77699.87,42.5,-0.86103,0.0003,6.00466]
[1779398426005,26.94,77698.59,42.5,-0.86144,0.0003,5.99228]
[1779398432046,26.94,77698.36,42.5,-0.86172,0.0003,5.97929]
[1779398433101,26.94,77698.36,42.5,-0.86172,0.0003,5.97929]
[1779398439096,26.94,77698.0,42.5,-0.86186,0.0003,5.97539]
[1779398444508,26.94,77697.74,42.5,-0.86194,0.0003,5.97288]
[1779398445344,26.94,77697.74,42.5,-0.86194,0.0003,5.97288]
[1779398448160,26.93,77695.59,42.5,-0.86261,0.0003,5.95296]
[1779398451326,26.93,77695.39,42.5,-0.86267,0.0003,5.95102]
[1779398451370,26.93,77696.65,42.5,-0.8623,0.0003,5.96229]
[1779398457307,26.93,77696.52,42.5,-0.86234,0.0003,5.961]
[1779398460244,26.93,77698.18,42.5,-0.86186,0.0003,5.97544]
[1779398465278,26.93,77699.09,42.5,-0.86159,0.0003,5.98318]
[1779398470314,26.93,77699.13,42.5,-0.8616,0.0003,5.98305]
[1779398472328,26.93,77704.26,42.5,-0.86005,0.00031,6.02904]
[1779398473336,26.93,77706.22,42.5,-0.85945,0.00031,6.04659]
[1779398478371,26.92,77706.81,42.5,-0.8593,0.00031,6.051]
[1779398480385,26.92,77704.64,42.5,-0.85998,0.00031,6.03107]
[1779398485420,26.92,77704.71,42.5,-0.85999,0.00031,6.03072]
[1779398488441,26.91,77701.7,42.5,-0.86093,0.0003,6.00298]
[1779398493475,26.91,77701.19,42.5,-0.86132,0.0003,5.98682]
[1779398498511,26.91,77700.63,42.5,-0.86153,0.0003,5.98056]
[1779398508581,26.89,77700.41,42.5,-0.86169,0.0003,5.97576]
[1779398513616,26.89,77700.36,42.5,-0.86177,0.0003,5.97342]
[1779398520665,26.88,77700.09,42.5,-0.86194,0.0003,5.96837]
[1779398525700,26.87,77703.89,42.5,-0.86085,0.0003,6.00079]
[1779398529728,26.86,77708.43,42.5,-0.85952,0.00031,6.04016]
[1779398533756,26.86,77709.66,42.5,-0.8592,0.00031,6.04944]
[1779398541812,26.84,77710.48,42.5,-0.85908,0.00031,6.05307]
[1779398546847,26.84,77711.42,42.5,-0.85886,0.00031,6.05951]
[1779398551881,26.83,77708.95,42.5,-0.85988,0.00031,6.02488]
[1779398555910,26.82,77707.23,42.5,-0.86045,0.00031,6.00802]
[1779398556917,26.82,77705.55,42.5,-0.86097,0.00031,5.99258]
[1779398559939,26.82,77704.39,42.5,-0.86135,0.0003,5.98135]
[1779398565981,26.81,77704.52,42.5,-0.86136,0.0003,5.98114]
[1779398567994,26.81,77706.96,42.5,-0.86063,0.00031,6.00274]
[1779398574039,26.81,77706.96,42.5,-0.86064,0.00031,6.00252]
[1779398579071,26.8,77706.94,42.5,-0.86073,0.00031,5.99979]
[1779398583031,26.8,77706.94,42.5,-0.86073,0.00031,5.99979]
[1779398591156,26.79,77707.13,42.5,-0.86077,0.00031,5.99853]
[1779398596190,26.79,77707.33,42.5,-0.86076,0.00031,5.99911]
[1779398601226,26.78,77707.52,42.5,-0.86074,0.00031,5.9996]
[1779398613312,26.77,77707.65,42.5,-0.86099,0.00031,5.98753]
[1779398618347,26.77,77707.96,42.5,-0.86093,0.00031,5.98917]
[1779398623382,26.76,77708.31,42.5,-0.86087,0.00031,5.99119]
[1779398629425,26.76,77708.71,42.5,-0.86079,0.00031,5.99341]
[1779398630432,26.75,77717.36,42.5,-0.85813,0.00031,6.07162]
[1779398631439,26.75,77724.26,42.5,-0.85599,0.00031,6.13405]
[1779398632446,26.75,77726.59,42.5,-0.85527,0.00031,6.1549]
[1779398635467,26.75,77725.26,42.5,-0.85573,0.00031,6.14151]
[1779398640504,26.74,77723.24,42.5,-0.85644,0.00031,6.12102]
[1779398641511,26.74,77721.13,42.5,-0.85711,0.00031,6.10143]
[1779398642518,26.74,77719.9,42.5,-0.85751,0.00031,6.08985]
[1779398649567,26.73,77717.52,42.5,-0.85835,0.00031,6.06542]
[1779398650574,26.73,77715.09,42.5,-0.8591,0.00031,6.04335]
[1779398653595,26.72,77718.49,42.5,-0.85809,0.00031,6.07301]
[1779398658630,26.71,77719.75,42.5,-0.85775,0.00031,6.08278]
[1779398663666,26.71,77720.04,42.5,-0.85772,0.00031,6.08369]
[1779398668701,26.7,77720.3,42.5,-0.8577,0.00031,6.08433]
[1779398673736,26.7,77720.95,42.5,-0.85775,0.00031,6.07821]
[1779398680785,26.69,77720.76,42.5,-0.85789,0.00031,6.07413]
[1779398683107,26.69,77720.82,42.5,-0.85788,0.00031,6.07434]
[1779398683981,26.68,77720.75,42.5,-0.85792,0.00031,6.07337]
[1779398689848,26.67,77720.63,42.5,-0.85803,0.00031,6.06997]
[1779398694883,26.67,77720.37,42.5,-0.85817,0.00031,6.06599]
[1779398699918,26.66,77720.11,42.5,-0.8583,0.00031,6.06203]
[1779398701932,26.66,77713.62,42.5,-0.86034,0.00031,6.00234]
[1779398702939,26.66,77707.2,42.5,-0.86232,0.00031,5.94369]
[1779398703959,26.66,77707.9,42.5,-0.86211,0.00031,5.94989]
[1779398715036,26.65,77708.21,42.5,-0.86208,0.00031,5.95083]
[1779398721079,26.65,77708.1,42.5,-0.86215,0.00031,5.94884]
[1779398723098,26.65,77705.88,42.5,-0.86284,0.0003,5.92835]
[1779398728134,26.64,77708.84,42.5,-0.86196,0.00031,5.9544]
[1779398737199,26.64,77708.43,42.5,-0.86233,0.00031,5.93892]
[1779398738980,26.64,77708.31,42.5,-0.86237,0.00031,5.93768]
[1779398745543,26.64,77708.31,42.5,-0.86238,0.00031,5.93738]
[1779398752305,26.63,77708.08,42.5,-0.86251,0.00031,5.93355]
[1779398758347,26.63,77708.04,42.5,-0.86255,0.00031,5.93234]
[1779398762374,26.62,77710.93,42.5,-0.86168,0.00031,5.95807]
[1779398763382,26.62,77712.23,42.5,-0.86129,0.00031,5.96977]
[1779398768416,26.62,77713.29,42.5,-0.86099,0.00031,5.97864]
[1779398774458,26.62,77712.55,42.5,-0.86124,0.00031,5.97118]
[1779398779494,26.62,77712.59,42.5,-0.86125,0.00031,5.971]
[1779398784529,26.61,77712.39,42.5,-0.86133,0.00031,5.96864]
[1779398789564,26.61,77712.95,42.5,-0.86117,0.00031,5.97318]
[1779398795606,26.61,77713.04,42.5,-0.86136,0.00031,5.96303]
[1779398800641,26.61,77717.85,42.5,-0.85989,0.00031,6.00632]
[1779398802655,26.61,77709.48,42.5,-0.86248,0.00031,5.92983]
[1779398805676,26.61,77704.41,42.5,-0.86404,0.0003,5.88346]
[1779398810717,26.61,77703.21,42.5,-0.8644,0.0003,5.87254]
[1779398819780,26.61,77702.93,42.5,-0.86448,0.0003,5.8702]
[1779398825822,26.61,77702.22,42.5,-0.86469,0.0003,5.86391]
[1779398830857,26.61,77702.52,42.5,-0.86459,0.0003,5.8668]
[1779398836899,26.61,77703.08,42.5,-0.86442,0.0003,5.87204]
[1779398840926,26.61,77708.86,42.5,-0.86265,0.00031,5.92462]
[1779398842940,26.61,77710.31,42.5,-0.86221,0.00031,5.93771]
[1779398844954,26.61,77712.57,42.5,-0.86153,0.00031,5.95799]
[1779398849989,26.6,77713.39,42.5,-0.8613,0.00031,5.96475]
[1779398855027,26.6,77713.85,42.5,-0.86137,0.00031,5.95813]
[1779398861664,26.6,77713.64,42.5,-0.86144,0.00031,5.95593]
[1779398861765,26.6,77711.32,42.5,-0.86217,0.00031,5.93452]
[1779398863082,26.6,77707.68,42.5,-0.86329,0.00031,5.90121]
[1779398868118,26.6,77707.68,42.5,-0.86329,0.00031,5.90107]
[1779398878188,26.6,77707.54,42.5,-0.86334,0.00031,5.89959]
[1779398883223,26.6,77707.94,42.5,-0.86322,0.00031,5.90312]
[1779398888257,26.6,77707.93,42.5,-0.86323,0.00031,5.90291]
[1779398890272,26.6,77705.06,42.5,-0.86411,0.0003,5.87677]
[1779398893293,26.6,77703.35,42.5,-0.86463,0.0003,5.86124]
[1779398899334,26.6,77703.81,42.5,-0.86448,0.0003,5.8656]
[1779398906041,26.6,77703.84,42.5,-0.86447,0.0003,5.86593]
[1779398906096,26.6,77702.08,42.5,-0.865,0.0003,5.85008]
[1779398913434,26.6,77702.18,42.5,-0.86515,0.0003,5.84098]
[1779398918469,26.6,77702.63,42.5,-0.865,0.0003,5.84535]
[1779398924511,26.6,77702.59,42.5,-0.86501,0.0003,5.84529]
[1779398926097,26.6,77702.65,42.5,-0.86499,0.0003,5.84589]
[1779398927532,26.6,77725.77,42.5,-0.85784,0.00031,6.05682]
[1779398928007,26.6,77725.77,42.5,-0.85784,0.00031,6.05682]
[1779398928539,26.6,77728.19,42.5,-0.85707,0.00032,6.07911]
[1779398929689,26.6,77728.19,42.5,-0.85707,0.00032,6.07911]
[1779398936595,26.6,77728.81,42.5,-0.85689,0.00032,6.08444]
[1779398941630,26.6,77729.08,42.5,-0.85682,0.00032,6.08628]
[1779398944652,26.6,77726.87,42.5,-0.85754,0.00031,6.06564]
[1779398949687,26.6,77728.58,42.5,-0.85702,0.00032,6.08045]
[1779398950693,26.6,77726.38,42.5,-0.85772,0.00031,6.06026]
[1779398955729,26.59,77725.55,42.5,-0.85801,0.00031,6.05195]
[1779398961771,26.59,77725.85,42.5,-0.85794,0.00031,6.05383]
[1779398962778,26.59,77727.49,42.5,-0.85743,0.00031,6.06873]
[1779398963785,26.59,77728.93,42.5,-0.85698,0.00032,6.08181]
[1779398966806,26.59,77727.32,42.5,-0.8575,0.00031,6.06674]
[1779398971840,26.59,77728.54,42.5,-0.85732,0.00032,6.06702]
[1779398976876,26.58,77728.18,42.5,-0.85746,0.00031,6.06301]
[1779398980905,26.58,77726.07,42.5,-0.85816,0.00031,6.04288]
[1779398985939,26.58,77724.74,42.5,-0.8586,0.00031,6.03003]
[1779398987954,26.58,77723.26,42.5,-0.85907,0.00031,6.01627]
[1779398991981,26.57,77720.52,42.5,-0.85994,0.00031,5.99084]
[1779398995008,26.57,77722.36,42.5,-0.85937,0.00031,6.00742]
[1779398995295,26.57,77722.36,42.5,-0.85937,0.00031,6.00742]
[1779398995401,26.57,77722.36,42.5,-0.85937,0.00031,6.00742]
[1779398996013,26.58,77726.2,42.5,-0.85816,0.00031,6.04278]
[1779398997019,26.58,77747.39,42.5,-0.85139,0.00032,6.237]
[1779398998026,26.58,77748.88,42.5,-0.85091,0.00032,6.25051]
[1779399003061,26.57,77748.99,42.5,-0.85088,0.00032,6.25138]
[1779399009105,26.57,77748.55,42.5,-0.85103,0.00032,6.24718]
[1779399017159,26.57,77747.6,42.5,-0.85135,0.00032,6.2383]
[1779399018166,26.57,77746.34,42.5,-0.85176,0.00032,6.22674]
[1779399024051,26.57,77745.45,42.5,-0.85204,0.00032,6.21858]
[1779399025215,26.57,77742.58,42.5,-0.85296,0.00032,6.19236]
[1779399026222,26.57,77739.89,42.5,-0.85383,0.00032,6.16774]
[1779399027230,26.57,77734.41,42.5,-0.85558,0.00032,6.11758]
[1779399032265,26.58,77733.82,42.5,-0.85594,0.00032,6.10237]
[1779399034279,26.58,77730.25,42.5,-0.85706,0.00032,6.06999]
[1779399035286,26.58,77726.47,42.5,-0.85824,0.00031,6.03559]
[1779399041328,26.58,77727.7,42.5,-0.85781,0.00031,6.04809]
[1779399046363,26.59,77728.07,42.5,-0.85766,0.00031,6.0525]
[1779399053412,26.59,77727.87,42.5,-0.85767,0.00031,6.0521]
[1779399065497,26.6,77727.69,42.5,-0.85765,0.00031,6.05289]
[1779399075567,26.61,77727.62,42.5,-0.8576,0.00031,6.05424]
[1779399082616,26.61,77727.46,42.5,-0.8576,0.00031,6.05418]
[1779399087650,26.62,77727.46,42.5,-0.85757,0.00031,6.05516]
[1779399098729,26.63,77727.38,42.5,-0.85771,0.00031,6.04622]
[1779399099737,26.63,77718.31,42.5,-0.86054,0.00031,5.96377]
[1779399102758,26.63,77717.48,42.5,-0.86077,0.00031,5.95705]
[1779399107793,26.64,77716.92,42.5,-0.86088,0.00031,5.95357]
[1779399117864,26.65,77715.69,42.5,-0.86115,0.00031,5.94565]
[1779399127934,26.66,77714.71,42.5,-0.86134,0.00031,5.94008]
[1779399130955,26.66,77710.4,42.5,-0.86263,0.00031,5.90196]
[1779399131488,26.66,77710.4,42.5,-0.86263,0.00031,5.90196]
[1779399132969,26.67,77708.4,42.5,-0.86324,0.00031,5.88385]
[1779399139011,26.66,77707.8,42.5,-0.86348,0.00031,5.87671]
[1779399150091,26.65,77707.66,42.5,-0.86364,0.00031,5.87222]
[1779399154119,26.64,77703.6,42.5,-0.86509,0.0003,5.82427]
[1779399155126,26.64,77699.54,42.5,-0.86634,0.0003,5.78689]
[1779399158147,26.64,77702.16,42.5,-0.86556,0.0003,5.81018]
[1779399163182,26.64,77701.95,42.5,-0.86566,0.0003,5.80744]
[1779399170231,26.63,77702.33,42.5,-0.86558,0.0003,5.80973]
[1779399176122,26.63,77701.66,42.5,-0.8658,0.0003,5.803]
[1779399181308,26.63,77699.1,42.5,-0.86662,0.0003,5.77856]
[1779399183461,26.62,77698.08,42.5,-0.86693,0.0003,5.76909]
[1779399191377,26.62,77699.08,42.5,-0.86667,0.0003,5.77693]
[1779399195406,26.62,77697.21,42.5,-0.86725,0.0003,5.75951]
[1779399196413,26.62,77698.46,42.5,-0.86688,0.0003,5.7707]
[1779399202455,26.62,77697.28,42.5,-0.86726,0.0003,5.75941]
[1779399204469,26.61,77699.59,42.5,-0.86657,0.0003,5.78014]
[1779399205476,26.61,77700.74,42.5,-0.86622,0.0003,5.79046]
[1779399208496,26.61,77702.18,42.5,-0.8658,0.0003,5.80309]
[1779399214539,26.61,77702.48,42.5,-0.86594,0.0003,5.79452]
[1779399219574,26.61,77703.43,42.5,-0.86567,0.0003,5.80237]
[1779399225617,26.6,77704.07,42.5,-0.86551,0.0003,5.80722]
[1779399226623,26.6,77702.16,42.5,-0.8661,0.0003,5.78974]
[1779399227635,26.6,77704.73,42.5,-0.86532,0.0003,5.81289]
[1779399230656,26.6,77706.84,42.5,-0.86469,0.0003,5.83166]
[1779399233677,26.6,77709.91,42.5,-0.86377,0.00031,5.85916]
[1779399236698,26.6,77711.2,42.5,-0.86339,0.00031,5.87039]
[1779399241735,26.59,77711.49,42.5,-0.86333,0.00031,5.87211]
[1779399246771,26.59,77711.58,42.5,-0.86334,0.00031,5.872]
[1779399254827,26.58,77712.19,42.5,-0.8632,0.00031,5.87606]
[1779399257848,26.58,77709.47,42.5,-0.86405,0.00031,5.85076]
[1779399262884,26.58,77709.84,42.5,-0.86397,0.00031,5.85332]
[1779399267918,26.58,77713.26,42.5,-0.86294,0.00031,5.88363]
[1779399274967,26.57,77713.07,42.5,-0.86324,0.00031,5.87021]
[1779399280009,26.57,77723.47,42.5,-0.86004,0.00031,5.96438]
[1779399282017,26.57,77723.31,42.5,-0.8601,0.00031,5.9627]
[1779399287052,26.57,77722.31,42.5,-0.86044,0.00031,5.95275]
[1779399292087,26.56,77721.72,42.5,-0.86065,0.00031,5.9464]
[1779399294101,26.56,77718.88,42.5,-0.86155,0.00031,5.92005]
[1779399298129,26.56,77720.59,42.5,-0.86105,0.00031,5.93488]
[1779399303164,26.55,77720.01,42.5,-0.86126,0.00031,5.92859]
[1779399304183,26.55,77720.01,42.5,-0.86126,0.00031,5.92859]
[1779399309850,26.55,77719.39,42.5,-0.86149,0.00031,5.92178]
[1779399310608,26.55,77720.31,42.5,-0.86121,0.00031,5.92999]
[1779399310778,26.55,77720.31,42.5,-0.86121,0.00031,5.92999]
[1779399311220,26.55,77728.25,42.5,-0.85874,0.00031,6.00232]
[1779399312227,26.55,77730.5,42.5,-0.85803,0.00032,6.0227]
[1779399314240,26.55,77730.6,42.5,-0.85801,0.00032,6.0234]
[1779399315790,26.55,77730.7,42.5,-0.85798,0.00032,6.02418]
[1779399317262,26.54,77734.03,42.5,-0.85694,0.00032,6.05442]
[1779399319028,26.54,77734.74,42.5,-0.85671,0.00032,6.06083]
[1779399319276,26.54,77735.07,42.5,-0.85661,0.00032,6.06375]
[1779399321201,26.54,77734.91,42.5,-0.85667,0.00032,6.06218]
[1779399321302,26.54,77734.8,42.5,-0.85671,0.00032,6.06107]
[1779399323021,26.54,77734.81,42.5,-0.85671,0.00032,6.06106]
[1779399324311,26.54,77737.47,42.5,-0.85587,0.00032,6.08522]
[1779399325318,26.54,77735.5,42.5,-0.8565,0.00032,6.06705]
[1779399330233,26.54,77735.55,42.5,-0.8565,0.00032,6.06707]
[1779399331040,26.54,77735.53,42.5,-0.85651,0.00032,6.06678]
[1779399331360,26.54,77735.53,42.5,-0.85671,0.00032,6.05627]
[1779399337402,26.54,77735.41,42.5,-0.85676,0.00032,6.05461]
[1779399342436,26.53,77735.27,42.5,-0.85682,0.00032,6.05287]
[1779399347472,26.53,77734.99,42.5,-0.85693,0.00032,6.04985]
[1779399352506,26.53,77734.97,42.5,-0.85695,0.00032,6.04925]
[1779399353544,26.53,77734.97,42.5,-0.85695,0.00032,6.04925]
[1779399353670,26.53,77734.97,42.5,-0.85695,0.00032,6.04925]
[1779399354398,26.53,77734.97,42.5,-0.85695,0.00032,6.04925]
[1779399354426,26.53,77710.34,42.5,-0.86464,0.00031,5.82405]
[1779399355528,26.53,77702.53,42.5,-0.86703,0.0003,5.75283]
[1779399357094,26.53,77702.53,42.5,-0.86703,0.0003,5.75283]
[1779399357145,26.53,77706.29,42.5,-0.86589,0.0003,5.78681]
[1779399361570,26.53,77708.0,42.5,-0.86534,0.00031,5.80338]
[1779399364591,26.53,77709.94,42.5,-0.86473,0.00031,5.82155]
[1779399369626,26.54,77711.11,42.5,-0.86434,0.00031,5.83292]
[1779399370633,26.54,77713.45,42.5,-0.86362,0.00031,5.85436]
[1779399371640,26.54,77716.43,42.5,-0.8627,0.00031,5.88166]
[1779399374661,26.54,77718.42,42.5,-0.86207,0.00031,5.90003]
[1779399375668,26.54,77720.07,42.5,-0.86156,0.00031,5.91512]
[1779399376675,26.54,77721.69,42.5,-0.86106,0.00031,5.92995]
[1779399377682,26.54,77723.16,42.5,-0.8606,0.00031,5.94339]
[1779399382717,26.54,77724.03,42.5,-0.86033,0.00031,5.95122]
[1779399383724,26.54,77726.29,42.5,-0.85962,0.00031,5.97184]
[1779399388759,26.54,77726.1,42.5,-0.85969,0.00031,5.96981]
[1779399393794,26.54,77724.64,42.5,-0.86035,0.00031,5.94582]
[1779399398829,26.54,77723.86,42.5,-0.8606,0.00031,5.93857]
[1779399403864,26.54,77723.65,42.5,-0.86067,0.00031,5.93658]
[1779399409906,26.54,77723.83,42.5,-0.86062,0.00031,5.93813]
[1779399414941,26.54,77723.84,42.5,-0.86062,0.00031,5.93812]
[1779399420983,26.54,77724.12,42.5,-0.86053,0.00031,5.94059]
[1779399425012,26.54,77718.25,42.5,-0.86235,0.00031,5.88722]
[1779399426018,26.54,77716.59,42.5,-0.86286,0.00031,5.87213]
[1779399429039,26.53,77711.28,42.5,-0.86451,0.00031,5.82338]
[1779399430046,26.53,77704.12,42.5,-0.8667,0.0003,5.758]
[1779399433067,26.53,77703.1,42.5,-0.86702,0.0003,5.74836]
[1779399438102,26.53,77703.07,42.5,-0.86705,0.0003,5.74764]
[1779399446158,26.53,77703.43,42.5,-0.86696,0.0003,5.7502]
[1779399453207,26.53,77701.63,42.5,-0.86772,0.0003,5.72285]
[1779399459249,26.53,77702.11,42.5,-0.86757,0.0003,5.72751]
[1779399466297,26.53,77702.63,42.5,-0.8674,0.0003,5.73264]
[1779399467305,26.53,77704.91,42.5,-0.8667,0.0003,5.75336]
[1779399472340,26.53,77704.82,42.5,-0.86674,0.0003,5.75244]
[1779399474358,26.53,77703.29,42.5,-0.8672,0.0003,5.73849]
[1779399479393,26.53,77703.53,42.5,-0.86713,0.0003,5.74061]
[1779399484429,26.53,77705.01,42.5,-0.86668,0.0003,5.75401]
[1779399487450,26.53,77706.2,42.5,-0.86632,0.0003,5.76474]
[1779399492484,26.53,77705.93,42.5,-0.86641,0.0003,5.76208]
[1779399497520,26.53,77704.95,42.5,-0.86672,0.0003,5.75302]
[1779399504568,26.53,77704.42,42.5,-0.86688,0.0003,5.74804]
[1779399509604,26.53,77704.24,42.5,-0.86694,0.0003,5.74632]
[1779399511618,26.52,77705.16,42.5,-0.86686,0.0003,5.74426]
[1779399517661,26.52,77705.39,42.5,-0.8668,0.0003,5.74597]
[1779399522696,26.52,77705.01,42.5,-0.86692,0.0003,5.74243]
[1779399524709,26.52,77702.64,42.5,-0.86764,0.0003,5.72071]
[1779399529745,26.52,77701.87,42.5,-0.86789,0.0003,5.71337]
[1779399530752,26.52,77704.16,42.5,-0.8672,0.0003,5.73405]
[1779399534780,26.52,77702.94,42.5,-0.86759,0.0003,5.7224]
[1779399542836,26.52,77703.09,42.5,-0.86756,0.0003,5.7231]
[1779399551898,26.51,77702.7,42.5,-0.8677,0.0003,5.71898]
[1779399557941,26.51,77702.63,42.5,-0.86773,0.0003,5.7181]
[1779399562977,26.51,77702.68,42.5,-0.86775,0.0003,5.71751]
[1779399567352,26.51,77702.65,42.5,-0.86778,0.0003,5.71662]
[1779399576068,26.51,77702.41,42.5,-0.86806,0.0003,5.70357]
[1779399581103,26.5,77702.66,42.5,-0.86799,0.0003,5.70572]
[1779399586137,26.5,77702.5,42.5,-0.86804,0.0003,5.70414]
[1779399589159,26.5,77701.24,42.5,-0.86845,0.0003,5.69203]
[1779399592180,26.5,77699.3,42.5,-0.86904,0.0003,5.67397]
[1779399601249,26.49,77702.07,42.5,-0.86827,0.0003,5.69725]
[1779399602255,26.49,77700.18,42.5,-0.86886,0.0003,5.67968]
[1779399603022,26.49,77700.18,42.5,-0.86886,0.0003,5.67968]
[1779399603262,26.49,77693.9,42.5,-0.87075,0.0003,5.62229]
[1779399605276,26.49,77692.75,42.5,-0.87112,0.0003,5.6112]
[1779399606861,26.49,77692.75,42.5,-0.87112,0.0003,5.6112]
[1779399606921,26.49,77692.75,42.5,-0.87112,0.0003,5.6112]
[1779399607182,26.49,77692.75,42.5,-0.87112,0.0003,5.6112]
[1779399608297,26.48,77690.79,42.5,-0.87173,0.0003,5.59248]
[1779399609304,26.48,77689.62,42.5,-0.87209,0.0003,5.58159]
[1779399614339,26.48,77688.43,42.5,-0.87249,0.0003,5.56941]
[1779399616353,26.48,77687.16,42.5,-0.87288,0.00029,5.55739]
[1779399622396,26.47,77686.65,42.5,-0.87308,0.00029,5.55129]
[1779399627430,26.47,77684.68,42.5,-0.8737,0.00029,5.53229]
[1779399629446,26.46,77680.02,42.5,-0.87507,0.00029,5.48979]
[1779399634481,26.46,77680.08,42.5,-0.87528,0.00029,5.47917]
[1779399635488,26.46,77678.67,42.5,-0.87569,0.00029,5.46631]
[1779399640523,26.46,77679.25,42.5,-0.87554,0.00029,5.47089]
[1779399642537,26.46,77677.57,42.5,-0.87604,0.00029,5.45549]
[1779399645664,26.46,77677.65,42.5,-0.87603,0.00029,5.45596]
[1779399647572,26.46,77674.83,42.5,-0.87685,0.00029,5.43023]
[1779399652607,26.45,77674.24,42.5,-0.87704,0.00029,5.42448]
[1779399654621,26.45,77672.95,42.5,-0.87741,0.00029,5.41275]
[1779399655029,26.45,77672.95,42.5,-0.87741,0.00029,5.41275]
[1779399655275,26.45,77672.95,42.5,-0.87741,0.00029,5.41275]
[1779399657278,26.45,77672.0,42.5,-0.87769,0.00029,5.40415]
[1779399657642,26.45,77667.3,42.5,-0.87904,0.00029,5.36194]
[1779399658649,26.45,77665.71,42.5,-0.87949,0.00028,5.3477]
[1779399664700,26.45,77665.5,42.5,-0.87954,0.00028,5.34604]
[1779399665673,26.45,77665.5,42.5,-0.87954,0.00028,5.34604]
[1779399665732,26.45,77663.45,42.5,-0.88012,0.00028,5.32776]
[1779399666304,26.45,77663.45,42.5,-0.88012,0.00028,5.32776]
[1779399666725,26.45,77663.45,42.5,-0.88012,0.00028,5.32776]
[1779399667722,26.45,77655.21,42.5,-0.88244,0.00028,5.25427]
[1779399671750,26.46,77654.07,42.5,-0.88273,0.00028,5.24481]
[1779399673430,26.46,77649.22,42.5,-0.88408,0.00028,5.20183]
[1779399676785,26.46,77648.03,42.5,-0.88438,0.00028,5.19217]
[1779399681821,26.47,77648.28,42.5,-0.88427,0.00028,5.19566]
[1779399687008,26.47,77648.21,42.5,-0.88425,0.00028,5.19605]
[1779399693905,26.48,77648.71,42.5,-0.88424,0.00028,5.19223]
[1779399700953,26.48,77648.65,42.5,-0.8842,0.00028,5.19347]
[1779399708326,26.49,77648.07,42.5,-0.88434,0.00028,5.18907]
[1779399710020,26.49,77652.56,42.5,-0.88305,0.00028,5.2305]
[1779399711027,26.49,77654.59,42.5,-0.88247,0.00028,5.24881]
[1779399713041,26.49,77657.07,42.5,-0.88177,0.00028,5.27125]
[1779399718076,26.5,77657.51,42.5,-0.88162,0.00028,5.27587]
[1779399729154,26.5,77658.03,42.5,-0.88143,0.00028,5.28192]
[1779399735196,26.5,77658.32,42.5,-0.88133,0.00028,5.28521]
[1779399737406,26.5,77658.32,42.5,-0.88133,0.00028,5.28521]
[1779399742590,26.51,77659.16,42.5,-0.88107,0.00028,5.29337]
[1779399748290,26.51,77659.24,42.5,-0.88102,0.00028,5.29481]
[1779399753324,26.51,77656.93,42.5,-0.88185,0.00028,5.26445]
[1779399754332,26.51,77658.68,42.5,-0.88135,0.00028,5.28016]
[1779399758359,26.51,77657.42,42.5,-0.88169,0.00028,5.26942]
[1779399763395,26.51,77656.92,42.5,-0.88181,0.00028,5.26563]
[1779399767423,26.52,77655.51,42.5,-0.88219,0.00028,5.25363]
[1779399772458,26.52,77654.92,42.5,-0.88233,0.00028,5.24915]
[1779399780514,26.52,77654.72,42.5,-0.88234,0.00028,5.24865]
[1779399785549,26.53,77654.64,42.5,-0.88234,0.00028,5.24875]
[1779399788571,26.53,77652.99,42.5,-0.88279,0.00028,5.23457]
[1779399792263,26.53,77652.31,42.5,-0.88296,0.00028,5.22906]
[1779399794166,26.53,77651.53,42.5,-0.88316,0.00028,5.22251]
[1779399795625,26.53,77641.63,42.5,-0.88588,0.00027,5.13523]
[1779399796632,26.53,77639.74,42.5,-0.88639,0.00027,5.11886]
[1779399797639,26.54,77638.18,42.5,-0.8868,0.00027,5.10543]
[1779399805871,26.54,77637.39,42.5,-0.88697,0.00027,5.09992]
[1779399806074,26.55,77636.6,42.5,-0.88714,0.00027,5.09445]
[1779399806462,26.55,77636.6,42.5,-0.88714,0.00027,5.09445]
[1779399806705,26.55,77637.91,42.5,-0.88677,0.00027,5.10636]
[1779399807712,26.55,77644.63,42.5,-0.88492,0.00027,5.16607]
[1779399808719,26.55,77645.96,42.5,-0.88456,0.00028,5.1779]
[1779399811740,26.55,77647.13,42.5,-0.88443,0.00028,5.1779]
[1779399817782,26.55,77647.42,42.5,-0.88435,0.00028,5.18022]
[1779399822817,26.55,77647.62,42.5,-0.88429,0.00028,5.18238]
[1779399827852,26.55,77649.48,42.5,-0.88374,0.00028,5.19999]
[1779399829865,26.55,77647.97,42.5,-0.88414,0.00028,5.18708]
[1779399830901,26.56,77646.78,42.5,-0.88446,0.00028,5.17679]
[1779399831744,26.56,77646.78,42.5,-0.88446,0.00028,5.17679]
[1779399832887,26.56,77641.2,42.5,-0.88598,0.00027,5.128]
[1779399835908,26.56,77637.36,42.5,-0.88699,0.00027,5.09515]
[1779399837922,26.56,77636.25,42.5,-0.88727,0.00027,5.08615]
[1779399840751,26.56,77636.02,42.5,-0.88732,0.00027,5.08451]
[1779399840852,26.57,77637.97,42.5,-0.88677,0.00027,5.10245]
[1779399841950,26.57,77643.38,42.5,-0.88528,0.00027,5.15052]
[1779399842957,26.57,77646.16,42.5,-0.8845,0.00028,5.17538]
[1779399844971,26.57,77648.47,42.5,-0.88385,0.00028,5.19637]
[1779399846986,26.57,77649.57,42.5,-0.88353,0.00028,5.20656]
[1779399851014,26.58,77651.3,42.5,-0.88303,0.00028,5.22252]
[1779399852689,26.58,77662.96,42.5,-0.87974,0.00028,5.32659]
[1779399853175,26.58,77662.96,42.5,-0.87974,0.00028,5.32659]
[1779399853270,26.58,77662.96,42.5,-0.87974,0.00028,5.32659]
[1779399853323,26.58,77664.07,42.5,-0.87942,0.00028,5.33672]
[1779399855055,26.58,77669.17,42.5,-0.87796,0.00029,5.38244]
[1779399857069,26.58,77670.35,42.5,-0.87762,0.00029,5.39298]
[1779399861097,26.58,77667.9,42.5,-0.87832,0.00029,5.37106]
[1779399866224,26.58,77668.03,42.5,-0.87828,0.00029,5.37247]
[1779399870160,26.58,77666.42,42.5,-0.87873,0.00029,5.35839]
[1779399872174,26.58,77664.16,42.5,-0.87956,0.00028,5.32793]
[1779399873637,26.58,77664.16,42.5,-0.87956,0.00028,5.32793]
[1779399880595,26.58,77663.27,42.5,-0.8798,0.00028,5.32036]
[1779399880676,26.58,77662.11,42.5,-0.88013,0.00028,5.31011]
[1779399891307,26.58,77661.49,42.5,-0.88028,0.00028,5.30528]
[1779399892536,26.58,77661.49,42.5,-0.88028,0.00028,5.30528]
[1779399896342,26.59,77659.1,42.5,-0.88095,0.00028,5.28437]
[1779399898224,26.59,77658.14,42.5,-0.88121,0.00028,5.27603]
[1779399899363,26.59,77656.19,42.5,-0.88176,0.00028,5.2588]
[1779399902384,26.59,77654.45,42.5,-0.88223,0.00028,5.24374]
[1779399903767,26.59,77654.45,42.5,-0.88223,0.00028,5.24374]
[1779399903774,26.59,77652.23,42.5,-0.88284,0.00028,5.22419]
[1779399905404,26.59,77650.3,42.5,-0.88337,0.00028,5.2074]
[1779399906412,26.59,77648.74,42.5,-0.8838,0.00028,5.19378]
[1779399911447,26.59,77647.56,42.5,-0.88409,0.00028,5.18447]
[1779399917488,26.6,77646.58,42.5,-0.88431,0.00028,5.17723]
[1779399920510,26.6,77643.33,42.5,-0.88519,0.00027,5.14927]
[1779399927562,26.61,77642.0,42.5,-0.88549,0.00027,5.13952]
[1779399929576,26.61,77640.71,42.5,-0.88582,0.00027,5.12875]
[1779399932597,26.61,77637.68,42.5,-0.88681,0.00027,5.09276]
[1779399934610,26.62,77639.79,42.5,-0.88621,0.00027,5.11202]
[1779399939645,26.62,77639.77,42.5,-0.88617,0.00027,5.11352]
[1779399943673,26.63,77638.16,42.5,-0.88656,0.00027,5.10069]
[1779399949716,26.64,77638.24,42.5,-0.88648,0.00027,5.10347]
[1779399958778,26.65,77638.56,42.5,-0.88629,0.00027,5.10934]
[1779399967841,26.66,77638.83,42.5,-0.88613,0.00027,5.1147]
[1779399972877,26.66,77638.79,42.5,-0.88609,0.00027,5.11597]
[1779399977912,26.67,77638.25,42.5,-0.88617,0.00027,5.11315]
[1779399981940,26.67,77636.82,42.5,-0.88652,0.00027,5.10191]
[1779399988989,26.68,77635.8,42.5,-0.88672,0.00027,5.0954]
[1779399989996,26.68,77637.58,42.5,-0.88623,0.00027,5.11136]
[1779399991003,26.68,77639.08,42.5,-0.886,0.00027,5.11456]
[1779399992011,26.69,77636.98,42.5,-0.88656,0.00027,5.09645]
[1779399995032,26.69,77639.86,42.5,-0.88575,0.00027,5.12272]
[1779400000067,26.69,77639.72,42.5,-0.88574,0.00027,5.12301]
[1779400005102,26.7,77639.93,42.5,-0.88563,0.00027,5.12635]
[1779400010137,26.71,77640.05,42.5,-0.88556,0.00027,5.12888]
[1779400017186,26.71,77639.39,42.5,-0.88567,0.00027,5.12516]
[1779400022221,26.72,77639.55,42.5,-0.88558,0.00027,5.12804]
[1779400028263,26.72,77639.98,42.5,-0.88541,0.00027,5.13355]
[1779400035312,26.73,77638.74,42.5,-0.88568,0.00027,5.12468]
[1779400040348,26.74,77637.95,42.5,-0.88585,0.00027,5.11924]
[1779400044374,26.74,77635.51,42.5,-0.88648,0.00027,5.09913]
[1779400046388,26.74,77633.51,42.5,-0.887,0.00027,5.08229]
[1779400049409,26.75,77635.31,42.5,-0.88648,0.00027,5.0991]
[1779400054445,26.75,77634.0,42.5,-0.88697,0.00027,5.07905]
[1779400060488,26.76,77632.51,42.5,-0.88731,0.00027,5.06819]
[1779400063508,26.77,77631.0,42.5,-0.88768,0.00027,5.05612]
[1779400068544,26.77,77629.54,42.5,-0.88801,0.00027,5.04534]
[1779400070556,26.77,77627.04,42.5,-0.88867,0.00027,5.02397]
[1779400075591,26.78,77627.05,42.5,-0.88861,0.00027,5.0258]
[1779400080627,26.79,77626.47,42.5,-0.8887,0.00027,5.02291]
[1779400081634,26.79,77625.37,42.5,-0.88899,0.00027,5.01338]
[1779400082641,26.79,77624.39,42.5,-0.88925,0.00027,5.00491]
[1779400083965,26.79,77624.39,42.5,-0.88925,0.00027,5.00491]
[1779400084337,26.79,77624.3,42.5,-0.88927,0.00027,5.00419]
[1779400084655,26.79,77624.21,42.5,-0.8893,0.00027,5.00348]
[1779400085662,26.79,77622.01,42.5,-0.88988,0.00027,4.98445]
[1779400088074,26.79,77621.46,42.5,-0.89002,0.00026,4.97978]
[1779400088146,26.79,77619.02,42.5,-0.89065,0.00026,4.95904]
[1779400089689,26.79,77617.53,42.5,-0.89104,0.00026,4.94625]
[1779400092711,26.79,77610.39,42.5,-0.8929,0.00026,4.88505]
[1779400094724,26.79,77600.72,42.5,-0.89538,0.00026,4.80241]
[1779400095732,26.79,77592.18,42.5,-0.89754,0.00025,4.72975]
[1779400096739,26.8,77593.51,42.5,-0.89719,0.00025,4.74144]
[1779400097746,26.8,77595.71,42.5,-0.89662,0.00025,4.76067]
[1779400098752,26.8,77597.69,42.5,-0.8961,0.00025,4.77803]
[1779400100766,26.8,77599.34,42.5,-0.89566,0.00026,4.79292]
[1779400102506,26.8,77599.66,42.5,-0.89557,0.00026,4.79604]
[1779400103787,26.81,77602.38,42.5,-0.89485,0.00026,4.82007]
[1779400104795,26.81,77605.86,42.5,-0.89394,0.00026,4.85029]
[1779400105802,26.81,77607.59,42.5,-0.89349,0.00026,4.86549]
[1779400106288,26.81,77607.59,42.5,-0.89349,0.00026,4.86549]
[1779400106808,26.81,77604.23,42.5,-0.89434,0.00026,4.83691]
[1779400111844,26.81,77603.32,42.5,-0.89472,0.00026,4.82047]
[1779400121915,26.83,77603.67,42.5,-0.89452,0.00026,4.82727]
[1779400126950,26.84,77603.59,42.5,-0.89444,0.00026,4.82986]
[1779400131984,26.85,77604.42,42.5,-0.89413,0.00026,4.84021]
[1779400137020,26.86,77604.81,42.5,-0.89393,0.00026,4.84682]
[1779400141049,26.87,77603.45,42.5,-0.89419,0.00026,4.83788]
[1779400142056,26.87,77602.22,42.5,-0.89449,0.00026,4.82803]
[1779400147091,26.89,77602.21,42.5,-0.89437,0.00026,4.83213]
[1779400153134,26.9,77601.8,42.5,-0.89435,0.00026,4.83277]
[1779400160183,26.92,77601.94,42.5,-0.89416,0.00026,4.83877]
[1779400165218,26.93,77601.29,42.5,-0.89423,0.00026,4.83663]
[1779400170253,26.94,77601.15,42.5,-0.89416,0.00026,4.83882]
[1779400181329,26.97,77601.46,42.5,-0.89404,0.00026,4.83874]
[1779400184350,26.98,77600.1,42.5,-0.89433,0.00026,4.82915]
[1779400189386,26.99,77597.38,42.5,-0.89492,0.00025,4.80938]
[1779400197442,27.01,77597.46,42.5,-0.89474,0.00026,4.81565]
[1779400200462,27.02,77595.95,42.5,-0.89506,0.00025,4.80489]
[1779400208519,27.04,77595.82,42.5,-0.89492,0.00025,4.80943]
[1779400213554,27.05,77595.67,42.5,-0.89485,0.00025,4.81166]
[1779400218589,27.06,77595.26,42.5,-0.89485,0.00025,4.81164]
[1779400224631,27.08,77595.09,42.5,-0.89477,0.00025,4.81434]
[1779400229668,27.09,77595.21,42.5,-0.89464,0.00025,4.81878]
[1779400234704,27.1,77595.58,42.5,-0.89463,0.00025,4.81514]
[1779400239739,27.11,77595.21,42.5,-0.89462,0.00025,4.81539]
[1779400244781,27.13,77594.95,42.5,-0.89458,0.00025,4.81656]
[1779400249814,27.14,77595.09,42.5,-0.89445,0.00025,4.82109]
[1779400256865,27.15,77594.85,42.5,-0.89437,0.00025,4.82368]
[1779400261229,27.16,77594.61,42.5,-0.89437,0.00025,4.82361]
[1779400262908,27.17,77606.04,42.5,-0.89137,0.00026,4.9227]
[1779400263915,27.17,77613.22,42.5,-0.88948,0.00026,4.98468]
[1779400264922,27.17,77613.47,42.5,-0.88939,0.00026,4.98733]
[1779400265928,27.17,77619.11,42.5,-0.88789,0.00027,5.03611]
[1779400266936,27.18,77622.44,42.5,-0.88699,0.00027,5.06515]
[1779400267942,27.18,77624.1,42.5,-0.88654,0.00027,5.07978]
[1779400272979,27.18,77624.54,42.5,-0.88636,0.00027,5.08539]
[1779400276000,27.19,77626.41,42.5,-0.88584,0.00027,5.1023]
[1779400281035,27.19,77625.88,42.5,-0.88594,0.00027,5.09894]
[1779400283049,27.19,77627.39,42.5,-0.88552,0.00027,5.11245]
[1779400288084,27.2,77627.29,42.5,-0.88551,0.00027,5.11273]
[1779400293119,27.2,77627.46,42.5,-0.88562,0.00027,5.105]
[1779400298154,27.2,77628.18,42.5,-0.88539,0.00027,5.11234]
[1779400302182,27.21,77629.43,42.5,-0.88503,0.00027,5.12401]
[1779400307217,27.21,77629.36,42.5,-0.88501,0.00027,5.12445]
[1779400311245,27.21,77627.77,42.5,-0.88542,0.00027,5.11154]
[1779400316280,27.22,77629.64,42.5,-0.88488,0.00027,5.12876]
[1779400321315,27.22,77629.29,42.5,-0.88493,0.00027,5.12694]
[1779400326350,27.23,77628.51,42.5,-0.88511,0.00027,5.12119]
[1779400331385,27.23,77627.94,42.5,-0.88524,0.00027,5.1173]
[1779400336526,27.23,77627.9,42.5,-0.88523,0.00027,5.11758]
[1779400345483,27.24,77627.25,42.5,-0.88533,0.00027,5.1143]
[1779400347614,27.24,77627.25,42.5,-0.88533,0.00027,5.1143]
[1779400353539,27.25,77626.58,42.5,-0.88565,0.00027,5.09992]
[1779400358577,27.25,77626.17,42.5,-0.88572,0.00027,5.09753]
[1779400363612,27.26,77626.09,42.5,-0.88571,0.00027,5.098]
[1779400368649,27.26,77626.68,42.5,-0.88551,0.00027,5.10423]
[1779400371037,27.26,77637.32,42.5,-0.88261,0.00027,5.19647]
[1779400372067,27.26,77641.01,42.5,-0.88159,0.00028,5.22864]
[1779400374360,27.26,77642.54,42.5,-0.88116,0.00028,5.24222]
[1779400377713,27.26,77643.72,42.5,-0.88083,0.00028,5.25252]
[1779400378719,27.26,77645.01,42.5,-0.88047,0.00028,5.26372]
[1779400384762,27.26,77646.27,42.5,-0.88012,0.00028,5.27461]
[1779400386776,27.26,77647.76,42.5,-0.87971,0.00028,5.28753]
[1779400392818,27.26,77648.96,42.5,-0.87938,0.00028,5.2977]
[1779400398860,27.26,77649.37,42.5,-0.87928,0.00028,5.30094]
[1779400402888,27.26,77650.6,42.5,-0.87894,0.00028,5.3114]
[1779400406854,27.26,77650.96,42.5,-0.87885,0.00028,5.31432]
[1779400411951,27.26,77652.14,42.5,-0.87873,0.00028,5.3137]
[1779400418999,27.26,77652.5,42.5,-0.87865,0.00028,5.31627]
[1779400424036,27.25,77653.02,42.5,-0.87852,0.00028,5.3204]
[1779400429070,27.25,77653.42,42.5,-0.87842,0.00028,5.32344]
[1779400437127,27.25,77653.64,42.5,-0.87838,0.00028,5.32465]
[1779400439141,27.25,77655.3,42.5,-0.87792,0.00028,5.33894]
[1779400441155,27.25,77653.93,42.5,-0.87831,0.00028,5.32679]
[1779400444210,27.25,77654.99,42.5,-0.87802,0.00028,5.33582]
[1779400444312,27.25,77656.35,42.5,-0.87764,0.00028,5.34758]
[1779400447197,27.25,77659.1,42.5,-0.87687,0.00028,5.37125]
[1779400452232,27.24,77659.85,42.5,-0.87668,0.00028,5.37705]
[1779400457267,27.24,77660.21,42.5,-0.87661,0.00028,5.37939]
[1779400462301,27.24,77660.83,42.5,-0.87646,0.00028,5.38398]
[1779400467337,27.23,77661.26,42.5,-0.87636,0.00028,5.38689]
[1779400474389,27.23,77661.46,42.5,-0.87654,0.00028,5.37702]
[1779400479424,27.23,77660.96,42.5,-0.87671,0.00028,5.37184]
[1779400484458,27.22,77662.08,42.5,-0.87642,0.00028,5.38074]
[1779400485612,27.22,77661.96,42.5,-0.87646,0.00028,5.37953]
[1779400486513,27.22,77661.96,42.5,-0.87646,0.00028,5.37953]
[1779400486523,27.22,77661.96,42.5,-0.87646,0.00028,5.37953]
[1779400486598,27.22,77661.9,42.5,-0.87648,0.00028,5.37884]
[1779400490981,27.22,77660.95,42.5,-0.87678,0.00028,5.36988]
[1779400497551,27.22,77660.18,42.5,-0.87703,0.00028,5.36213]
[1779400502585,27.21,77659.55,42.5,-0.87723,0.00028,5.35594]
[1779400508627,27.21,77659.23,42.5,-0.87734,0.00028,5.35236]
[1779400513663,27.21,77659.08,42.5,-0.87741,0.00028,5.35042]
[1779400521585,27.21,77659.05,42.5,-0.87743,0.00028,5.34967]
[1779400523790,27.2,77659.38,42.5,-0.87736,0.00028,5.35194]
[1779400524371,27.2,77659.23,42.5,-0.87741,0.00028,5.3505]
[1779400528994,27.2,77659.23,42.5,-0.87741,0.00028,5.35026]
[1779400529074,27.2,77658.98,42.5,-0.8775,0.00028,5.3477]
[1779400529778,27.2,77658.98,42.5,-0.8775,0.00028,5.3477]
[1779400535818,27.2,77658.47,42.5,-0.87786,0.00028,5.33202]
[1779400540853,27.2,77658.38,42.5,-0.8779,0.00028,5.33074]
[1779400546897,27.19,77658.34,42.5,-0.87793,0.00028,5.33001]
[1779400547784,27.19,77658.38,42.5,-0.87792,0.00028,5.33017]
[1779400547872,27.19,77658.38,42.5,-0.87792,0.00028,5.33017]
[1779400551776,27.19,77658.33,42.5,-0.87795,0.00028,5.32935]
[1779400556964,27.19,77658.19,42.5,-0.87801,0.00028,5.32756]
[1779400561837,27.19,77658.27,42.5,-0.878,0.00028,5.32789]
[1779400563007,27.19,77652.7,42.5,-0.87957,0.00028,5.27908]
[1779400563773,27.19,77652.7,42.5,-0.87957,0.00028,5.27908]
[1779400564015,27.19,77651.31,42.5,-0.87996,0.00028,5.26688]
[1779400567036,27.19,77649.9,42.5,-0.88036,0.00028,5.25458]
[1779400570285,27.19,77649.36,42.5,-0.88051,0.00028,5.24989]
[1779400573079,27.19,77636.61,42.5,-0.88402,0.00027,5.13932]
[1779400574086,27.19,77630.55,42.5,-0.88566,0.00027,5.08702]
[1779400575093,27.19,77630.01,42.5,-0.8858,0.00027,5.08254]
[1779400577107,27.19,77628.9,42.5,-0.88609,0.00027,5.07348]
[1779400581137,27.2,77623.13,42.5,-0.8876,0.00027,5.02491]
[1779400582143,27.2,77621.0,42.5,-0.88816,0.00027,5.00691]
[1779400587179,27.2,77619.18,42.5,-0.88859,0.00027,4.99311]
[1779400593221,27.21,77618.88,42.5,-0.88879,0.00026,4.98252]
[1779400595236,27.21,77617.02,42.5,-0.88926,0.00026,4.9674]
[1779400600271,27.22,77617.91,42.5,-0.88896,0.00026,4.97707]
[1779400613393,27.24,77617.57,42.5,-0.88888,0.00026,4.97936]
[1779400621449,27.25,77617.56,42.5,-0.88879,0.00026,4.98241]
[1779400628498,27.26,77617.49,42.5,-0.88872,0.00026,4.98452]
[1779400630973,27.26,77616.96,42.5,-0.88885,0.00026,4.98037]
[1779400643604,27.28,77616.91,42.5,-0.8887,0.00026,4.98533]
[1779400644241,27.28,77616.91,42.5,-0.8887,0.00026,4.98533]
[1779400644451,27.28,77616.91,42.5,-0.8887,0.00026,4.98533]
[1779400645264,27.29,77616.95,42.5,-0.88866,0.00026,4.98643]
[1779400645352,27.29,77616.95,42.5,-0.88866,0.00026,4.98643]
[1779400645783,27.29,77616.97,42.5,-0.88866,0.00026,4.9866]
[1779400646013,27.29,77616.97,42.5,-0.88866,0.00026,4.9866]
[1779400647632,27.29,77611.3,42.5,-0.89011,0.00026,4.93938]
[1779400648639,27.29,77609.06,42.5,-0.89069,0.00026,4.92077]
[1779400653673,27.3,77607.76,42.5,-0.89114,0.00026,4.90185]
[1779400658710,27.31,77607.22,42.5,-0.89121,0.00026,4.89975]
[1779400663745,27.32,77606.42,42.5,-0.89134,0.00026,4.89548]
[1779400668780,27.33,77606.22,42.5,-0.89131,0.00026,4.8963]
[1779400671801,27.33,77604.07,42.5,-0.89182,0.00026,4.87958]
[1779400673961,27.33,77604.23,42.5,-0.89176,0.00026,4.88144]
[1779400678047,27.34,77604.33,42.5,-0.89167,0.00026,4.88437]
[1779400678148,27.34,77598.3,42.5,-0.89321,0.00026,4.83393]
[1779400679857,27.35,77593.74,42.5,-0.89434,0.00025,4.79665]
[1779400684892,27.36,77593.42,42.5,-0.89433,0.00025,4.79715]
[1779400688920,27.37,77592.13,42.5,-0.89458,0.00025,4.78889]
[1779400693955,27.38,77591.03,42.5,-0.89476,0.00025,4.78291]
[1779400694962,27.38,77589.23,42.5,-0.89519,0.00025,4.76847]
[1779400699997,27.4,77588.66,42.5,-0.89523,0.00025,4.76708]
[1779400705035,27.41,77586.67,42.5,-0.89563,0.00025,4.75384]
[1779400711076,27.42,77586.66,42.5,-0.8957,0.00025,4.74768]
[1779400716111,27.44,77586.9,42.5,-0.89553,0.00025,4.75319]
[1779400720013,27.44,77587.14,42.5,-0.89541,0.00025,4.75727]
[1779400723162,27.45,77586.11,42.5,-0.89558,0.00025,4.75141]
[1779400727190,27.46,77582.43,42.5,-0.89642,0.00025,4.72348]
[1779400728186,27.46,77582.43,42.5,-0.89642,0.00025,4.72348]
[1779400728288,27.47,77581.16,42.5,-0.89672,0.00025,4.71361]
[1779400733817,27.48,77581.79,42.5,-0.89647,0.00025,4.72182]
[1779400735772,27.48,77582.31,42.5,-0.8963,0.00025,4.72762]
[1779400736253,27.48,77580.42,42.5,-0.89675,0.00025,4.71257]
[1779400739577,27.49,77580.36,42.5,-0.89674,0.00025,4.71279]
[1779400739632,27.49,77584.17,42.5,-0.89578,0.00025,4.74486]
[1779400740257,27.49,77584.17,42.5,-0.89578,0.00025,4.74486]
[1779400740341,27.49,77600.58,42.5,-0.89159,0.00026,4.88274]
[1779400742299,27.49,77601.88,42.5,-0.89122,0.00026,4.89473]
[1779400743380,27.5,77601.94,42.5,-0.89119,0.00026,4.89573]
[1779400750353,27.51,77602.09,42.5,-0.89105,0.00026,4.90026]
[1779400752598,27.51,77602.09,42.5,-0.89105,0.00026,4.90026]
[1779400758766,27.52,77602.17,42.5,-0.89093,0.00026,4.90414]
[1779400760424,27.52,77586.67,42.5,-0.89485,0.00025,4.77551]
[1779400761431,27.53,77583.55,42.5,-0.89562,0.00025,4.74996]
[1779400762437,27.53,77585.01,42.5,-0.89524,0.00025,4.76277]
[1779400763445,27.53,77586.34,42.5,-0.89488,0.00025,4.77455]
[1779400764452,27.53,77588.28,42.5,-0.89437,0.00025,4.79141]
[1779400766466,27.54,77589.51,42.5,-0.89402,0.00025,4.80293]
[1779400771501,27.55,77589.29,42.5,-0.89418,0.00025,4.79383]
[1779400774521,27.56,77594.96,42.5,-0.89268,0.00026,4.84309]
[1779400775474,27.56,77594.96,42.5,-0.89268,0.00026,4.84309]
[1779400775564,27.56,77601.72,42.5,-0.89092,0.00026,4.90046]
[1779400776934,27.56,77601.95,42.5,-0.89084,0.00026,4.90293]
[1779400781571,27.57,77603.62,42.5,-0.89034,0.00026,4.91925]
[1779400782994,27.57,77603.57,42.5,-0.89034,0.00026,4.91925]
[1779400785599,27.57,77605.87,42.5,-0.88971,0.00026,4.93988]
[1779400789082,27.58,77605.54,42.5,-0.88975,0.00026,4.93828]
[1779400792724,27.58,77606.05,42.5,-0.88961,0.00026,4.94297]
[1779400792752,27.58,77608.41,42.5,-0.88896,0.00026,4.96404]
[1779400796675,27.59,77609.56,42.5,-0.88861,0.00026,4.97521]
[1779400800835,27.59,77610.19,42.5,-0.88841,0.00026,4.98155]
[1779400800889,27.59,77611.64,42.5,-0.88802,0.00026,4.99414]
[1779400801266,27.59,77611.64,42.5,-0.88802,0.00026,4.99414]
[1779400801355,27.59,77611.64,42.5,-0.88802,0.00026,4.99414]
[1779400801378,27.59,77611.64,42.5,-0.88802,0.00026,4.99414]
[1779400801728,27.6,77612.32,42.5,-0.88783,0.00026,5.00021]
[1779400803005,27.6,77612.32,42.5,-0.88783,0.00026,5.00021]
[1779400802731,27.6,77639.26,42.5,-0.88055,0.00028,5.2305]
[1779400803927,27.6,77639.26,42.5,-0.88055,0.00028,5.2305]
[1779400804002,27.6,77620.32,42.5,-0.88566,0.00027,5.06951]
[1779400806759,27.6,77618.88,42.5,-0.88604,0.00027,5.05739]
[1779400807202,27.6,77618.88,42.5,-0.88604,0.00027,5.05739]
[1779400807341,27.6,77618.88,42.5,-0.88604,0.00027,5.05739]
[1779400807766,27.6,77615.98,42.5,-0.88681,0.00027,5.03299]
[1779400809780,27.6,77614.75,42.5,-0.88712,0.00026,5.02303]
[1779400813329,27.61,77614.78,42.5,-0.88709,0.00026,5.02406]
[1779400816036,27.61,77614.24,42.5,-0.88721,0.00026,5.02001]
[1779400817933,27.61,77606.89,42.5,-0.88912,0.00026,4.9587]
[1779400819850,27.61,77602.16,42.5,-0.89033,0.00026,4.91941]
[1779400821864,27.62,77601.71,42.5,-0.89041,0.00026,4.91681]
[1779400826937,27.62,77601.53,42.5,-0.89041,0.00026,4.91695]
[1779400828914,27.63,77599.32,42.5,-0.89094,0.00026,4.89965]
[1779400829921,27.63,77597.67,42.5,-0.89137,0.00026,4.88581]
[1779400830928,27.63,77594.64,42.5,-0.89212,0.00026,4.86132]
[1779400831935,27.63,77588.0,42.5,-0.89398,0.00025,4.79608]
[1779400832942,27.64,77589.25,42.5,-0.89365,0.00025,4.80709]
[1779400837977,27.65,77588.58,42.5,-0.89373,0.00025,4.80439]
[1779400838858,27.65,77588.58,42.5,-0.89373,0.00025,4.80439]
[1779400839004,27.65,77588.58,42.5,-0.89373,0.00025,4.80439]
[1779400839056,27.65,77580.28,42.5,-0.8958,0.00025,4.73599]
[1779400839319,27.65,77580.28,42.5,-0.8958,0.00025,4.73599]
[1779400841002,27.65,77575.92,42.5,-0.89684,0.00025,4.70121]
[1779400842009,27.66,77572.86,42.5,-0.89758,0.00025,4.67668]
[1779400843016,27.66,77571.38,42.5,-0.89793,0.00025,4.66486]
[1779400848051,27.66,77570.96,42.5,-0.89799,0.00025,4.66297]
[1779400853091,27.67,77570.86,42.5,-0.89795,0.00025,4.66411]
[1779400857119,27.68,77568.22,42.5,-0.89855,0.00024,4.64397]
[1779400858942,27.68,77568.22,42.5,-0.89855,0.00024,4.64397]
[1779400858996,27.68,77563.34,42.5,-0.89972,0.00024,4.60482]
[1779400859348,27.68,77548.34,42.5,-0.90331,0.00024,4.48261]
[1779400861147,27.68,77544.27,42.5,-0.90424,0.00023,4.45065]
[1779400862817,27.69,77544.68,42.5,-0.90412,0.00023,4.45463]
[1779400865745,27.69,77544.74,42.5,-0.90407,0.00023,4.45653]
[1779400866187,27.69,77544.31,42.5,-0.90415,0.00023,4.45376]
[1779400866215,27.7,77550.3,42.5,-0.90271,0.00024,4.50296]
[1779400867733,27.7,77550.3,42.5,-0.90271,0.00024,4.50296]
[1779400867812,27.7,77552.32,42.5,-0.90221,0.00024,4.52006]
[1779400868270,27.7,77552.32,42.5,-0.90221,0.00024,4.52006]
[1779400868359,27.7,77557.26,42.5,-0.90101,0.00024,4.5609]
[1779400870209,27.7,77560.25,42.5,-0.90026,0.00024,4.58648]
[1779400871217,27.71,77561.85,42.5,-0.89985,0.00024,4.6001]
[1779400872224,27.71,77560.14,42.5,-0.90025,0.00024,4.58663]
[1779400874037,27.71,77560.14,42.5,-0.90025,0.00024,4.58663]
[1779400873231,27.71,77559.02,42.5,-0.90051,0.00024,4.57798]
[1779400874238,27.71,77558.03,42.5,-0.90073,0.00024,4.57041]
[1779400879273,27.72,77558.76,42.5,-0.90048,0.00024,4.57898]
[1779400884308,27.73,77558.4,42.5,-0.90049,0.00024,4.57861]
[1779400885946,27.73,77558.4,42.5,-0.90049,0.00024,4.57861]
[1779400887332,27.74,77561.89,42.5,-0.8996,0.00024,4.60865]
[1779400888335,27.74,77567.05,42.5,-0.89833,0.00024,4.65142]
[1779400889342,27.74,77569.52,42.5,-0.89771,0.00025,4.67217]
[1779400890350,27.74,77571.31,42.5,-0.89726,0.00025,4.68729]
[1779400891357,27.74,77572.67,42.5,-0.8971,0.00025,4.6886]
[1779400895194,27.75,77573.26,42.5,-0.89692,0.00025,4.69449]
[1779400900420,27.75,77575.11,42.5,-0.89641,0.00025,4.7117]
[1779400902047,27.75,77575.11,42.5,-0.89641,0.00025,4.7117]
[1779400902096,27.76,77580.95,42.5,-0.89493,0.00025,4.76055]
[1779400903441,27.76,77583.69,42.5,-0.89424,0.00025,4.78355]
[1779400905455,27.76,77582.05,42.5,-0.89463,0.00025,4.7704]
[1779400907469,27.76,77580.56,42.5,-0.89499,0.00025,4.7585]
[1779400909483,27.76,77577.93,42.5,-0.89564,0.00025,4.73723]
[1779400920560,27.77,77575.86,42.5,-0.89606,0.00025,4.72319]
[1779400925595,27.78,77575.0,42.5,-0.89623,0.00025,4.71754]
[1779400929658,27.78,77585.02,42.5,-0.89369,0.00025,4.80156]
[1779400931096,27.79,77590.8,42.5,-0.89221,0.00025,4.85008]
[1779400932644,27.79,77592.82,42.5,-0.89169,0.00026,4.867]
[1779400934978,27.79,77598.06,42.5,-0.89033,0.00026,4.91098]
[1779400937680,27.79,77600.99,42.5,-0.88957,0.00026,4.93557]
[1779400940683,27.79,77600.7,42.5,-0.88965,0.00026,4.93314]
[1779400940857,27.79,77600.7,42.5,-0.88965,0.00026,4.93314]
[1779400940887,27.79,77602.71,42.5,-0.88913,0.00026,4.94995]
[1779400942715,27.79,77607.82,42.5,-0.88779,0.00026,4.99277]
[1779400943722,27.79,77610.9,42.5,-0.88699,0.00026,5.01857]
[1779400944728,27.79,77614.1,42.5,-0.88613,0.00026,5.04581]
[1779400949764,27.79,77617.26,42.5,-0.88526,0.00027,5.07342]
[1779400954799,27.79,77615.8,42.5,-0.88582,0.00027,5.05156]
[1779400957648,27.8,77615.83,42.5,-0.8858,0.00027,5.05218]
[1779400957876,27.8,77615.83,42.5,-0.8858,0.00027,5.05218]
[1779400957907,27.8,77608.4,42.5,-0.88776,0.00026,4.98981]
[1779400959230,27.8,77607.6,42.5,-0.88796,0.00026,4.98328]
[1779400959834,27.8,77598.14,42.5,-0.89042,0.00026,4.90423]
[1779400960841,27.8,77599.7,42.5,-0.89,0.00026,4.91755]
[1779400961848,27.8,77599.73,42.5,-0.88998,0.00026,4.9182]
[1779400962855,27.8,77602.09,42.5,-0.88936,0.00026,4.93832]
[1779400964798,27.8,77601.92,42.5,-0.88939,0.00026,4.93727]
[1779400968049,27.81,77601.73,42.5,-0.88942,0.00026,4.93638]
[1779400968732,27.81,77601.58,42.5,-0.88943,0.00026,4.93616]
[1779400969903,27.81,77598.36,42.5,-0.89025,0.00026,4.90959]
[1779400970911,27.81,77596.22,42.5,-0.89079,0.00026,4.89208]
[1779400972925,27.81,77601.85,42.5,-0.88931,0.00026,4.93992]
[1779400974974,27.82,77600.2,42.5,-0.88971,0.00026,4.92689]
[1779400975830,27.82,77600.2,42.5,-0.88971,0.00026,4.92689]
[1779400977025,27.82,77605.55,42.5,-0.8883,0.00026,4.97239]
[1779400978134,27.82,77605.55,42.5,-0.8883,0.00026,4.97239]
[1779400978577,27.82,77605.51,42.5,-0.88829,0.00026,4.97271]
[1779400978716,27.82,77605.51,42.5,-0.88829,0.00026,4.97271]
[1779400978959,27.82,77605.51,42.5,-0.88829,0.00026,4.97271]
[1779400979217,27.82,77603.7,42.5,-0.88876,0.00026,4.95755]
[1779400980587,27.82,77603.91,42.5,-0.8887,0.00026,4.9596]
[1779400980602,27.82,77603.91,42.5,-0.8887,0.00026,4.9596]
[1779400981177,27.82,77603.91,42.5,-0.8887,0.00026,4.9596]
[1779400980986,27.83,77609.02,42.5,-0.88735,0.00026,5.00278]
[1779400981287,27.83,77609.02,42.5,-0.88735,0.00026,5.00278]
[1779400981737,27.83,77609.02,42.5,-0.88735,0.00026,5.00278]
[1779400982196,27.83,77609.02,42.5,-0.88735,0.00026,5.00278]
[1779400981993,27.83,77610.27,42.5,-0.88701,0.00026,5.01359]
[1779400982618,27.83,77610.27,42.5,-0.88701,0.00026,5.01359]
[1779400982687,27.83,77610.27,42.5,-0.88701,0.00026,5.01359]
[1779400983000,27.83,77613.62,42.5,-0.88612,0.00026,5.04201]
[1779400984012,27.83,77618.63,42.5,-0.88478,0.00027,5.08444]
[1779400985016,27.83,77620.33,42.5,-0.8843,0.00027,5.09955]
[1779400986023,27.83,77619.19,42.5,-0.88461,0.00027,5.08992]
[1779400987030,27.83,77617.86,42.5,-0.88496,0.00027,5.07893]
[1779400990052,27.83,77619.82,42.5,-0.88442,0.00027,5.09587]
[1779400992738,27.83,77620.63,42.5,-0.8842,0.00027,5.10293]
[1779400993073,27.83,77626.34,42.5,-0.88266,0.00027,5.15135]
[1779400994080,27.83,77630.43,42.5,-0.88154,0.00027,5.18614]
[1779400995037,27.83,77630.43,42.5,-0.88154,0.00027,5.18614]
[1779400995123,27.83,77634.66,42.5,-0.88039,0.00027,5.22214]
[1779400998395,27.84,77633.84,42.5,-0.88057,0.00027,5.21626]
[1779400998708,27.84,77633.84,42.5,-0.88057,0.00027,5.21626]
[1779400998919,27.84,77633.84,42.5,-0.88057,0.00027,5.21626]
[1779400999025,27.84,77633.84,42.5,-0.88057,0.00027,5.21626]
[1779400999122,27.84,77635.91,42.5,-0.87999,0.00027,5.23423]
[1779401000127,27.84,77642.84,42.5,-0.87807,0.00028,5.29364]
[1779401001134,27.84,77645.8,42.5,-0.87725,0.00028,5.31876]
[1779401006169,27.84,77645.83,42.5,-0.87728,0.00028,5.31803]
[1779401007104,27.84,77645.83,42.5,-0.87728,0.00028,5.31803]
[1779401013297,27.83,77646.38,42.5,-0.87735,0.00028,5.31123]
[1779401014535,27.83,77646.4,42.5,-0.87737,0.00028,5.3108]
[1779401015231,27.83,77648.35,42.5,-0.87683,0.00028,5.32729]
[1779401016239,27.83,77651.59,42.5,-0.87593,0.00028,5.35482]
[1779401017245,27.83,77653.02,42.5,-0.87553,0.00028,5.36683]
[1779401019260,27.83,77655.51,42.5,-0.87484,0.00028,5.38773]
[1779401020267,27.83,77656.79,42.5,-0.87449,0.00028,5.39852]
[1779401021274,27.83,77658.56,42.5,-0.87399,0.00028,5.41349]
[1779401023288,27.82,77665.12,42.5,-0.87213,0.00029,5.46943]
[1779401024295,27.82,77667.42,42.5,-0.87148,0.00029,5.48899]
[1779401025654,27.82,77668.69,42.5,-0.87112,0.00029,5.49969]
[1779401030338,27.82,77672.04,42.5,-0.87015,0.00029,5.52847]
[1779401031345,27.82,77675.33,42.5,-0.8692,0.00029,5.55686]
[1779401032574,27.82,77676.77,42.5,-0.86878,0.00029,5.56924]
[1779401033964,27.82,77676.77,42.5,-0.86878,0.00029,5.56924]
[1779401035026,27.82,77677.76,42.5,-0.86849,0.00029,5.57769]
[1779401035126,27.82,77679.24,42.5,-0.86807,0.00029,5.59025]
[1779401036379,27.82,77683.83,42.5,-0.86671,0.0003,5.6302]
[1779401038394,27.82,77685.2,42.5,-0.86629,0.0003,5.64236]
[1779401040408,27.82,77683.17,42.5,-0.86689,0.0003,5.62497]
[1779401041415,27.82,77681.63,42.5,-0.86735,0.00029,5.61135]
[1779401042422,27.82,77677.19,42.5,-0.86866,0.00029,5.57265]
[1779401044436,27.82,77678.82,42.5,-0.8682,0.00029,5.58635]
[1779401045443,27.82,77680.29,42.5,-0.86778,0.00029,5.59886]
[1779401046450,27.82,77682.66,42.5,-0.86708,0.0003,5.61916]
[1779401048463,27.81,77683.86,42.5,-0.86675,0.0003,5.62906]
[1779401049471,27.81,77685.78,42.5,-0.86617,0.0003,5.64583]
[1779401050477,27.82,77687.62,42.5,-0.86562,0.0003,5.66191]
[1779401055513,27.82,77684.86,42.5,-0.86643,0.0003,5.63835]
[1779401056520,27.82,77682.72,42.5,-0.86706,0.0003,5.61987]
[1779401057526,27.82,77680.9,42.5,-0.86759,0.00029,5.60421]
[1779401062562,27.81,77680.22,42.5,-0.86782,0.00029,5.59748]
[1779401066590,27.81,77679.06,42.5,-0.8682,0.00029,5.5865]
[1779401067597,27.81,77680.66,42.5,-0.86773,0.00029,5.60013]
[1779401072632,27.81,77682.18,42.5,-0.8675,0.00029,5.60233]
[1779401077667,27.81,77682.12,42.5,-0.86749,0.00029,5.60258]
[1779401078674,27.81,77680.76,42.5,-0.86789,0.00029,5.59095]
[1779401083709,27.82,77680.5,42.5,-0.86794,0.00029,5.58952]
[1779401088744,27.82,77681.33,42.5,-0.86766,0.00029,5.59755]
[1779401091765,27.82,77674.64,42.5,-0.86961,0.00029,5.54017]
[1779401092772,27.82,77669.23,42.5,-0.87117,0.00029,5.49364]
[1779401094785,27.82,77668.54,42.5,-0.87135,0.00029,5.48829]
[1779401096800,27.83,77666.36,42.5,-0.87196,0.00029,5.47012]
[1779401098814,27.83,77664.16,42.5,-0.87257,0.00029,5.45183]
[1779401104248,27.83,77664.61,42.5,-0.87239,0.00029,5.45713]
[1779401104273,27.84,77667.2,42.5,-0.87162,0.00029,5.48015]
[1779401106870,27.84,77668.37,42.5,-0.87126,0.00029,5.49088]
[1779401108884,27.84,77669.66,42.5,-0.87087,0.00029,5.50261]
[1779401110898,27.84,77671.72,42.5,-0.87025,0.00029,5.52096]
[1779401116940,27.85,77671.07,42.5,-0.87039,0.00029,5.51697]
[1779401123989,27.86,77671.3,42.5,-0.87026,0.00029,5.52081]
[1779401126119,27.86,77671.3,42.5,-0.87025,0.00029,5.52107]
[1779401126156,27.86,77671.3,42.5,-0.87025,0.00029,5.52107]
[1779401126209,27.86,77656.27,42.5,-0.87454,0.00028,5.39243]
[1779401128032,27.86,77646.94,42.5,-0.87715,0.00028,5.31292]
[1779401130036,27.87,77645.63,42.5,-0.87749,0.00028,5.30274]
[1779401131258,27.87,77638.89,42.5,-0.87953,0.00028,5.23557]
[1779401137084,27.88,77638.52,42.5,-0.87958,0.00028,5.23404]
[1779401139099,27.88,77634.71,42.5,-0.8806,0.00027,5.20233]
[1779401140106,27.88,77630.25,42.5,-0.88181,0.00027,5.16483]
[1779401141112,27.88,77629.14,42.5,-0.8821,0.00027,5.1558]
[1779401142442,27.88,77629.01,42.5,-0.88212,0.00027,5.15513]
[1779401142740,27.88,77629.01,42.5,-0.88212,0.00027,5.15513]
[1779401143127,27.88,77630.63,42.5,-0.88167,0.00027,5.16929]
[1779401144134,27.89,77640.42,42.5,-0.87897,0.00028,5.25286]
[1779401145141,27.89,77643.3,42.5,-0.87815,0.00028,5.2778]
[1779401146148,27.89,77642.43,42.5,-0.87839,0.00028,5.27069]
[1779401149169,27.89,77643.74,42.5,-0.878,0.00028,5.28265]
[1779401150176,27.89,77648.93,42.5,-0.87654,0.00028,5.32719]
[1779401151183,27.89,77650.74,42.5,-0.87602,0.00028,5.34291]
[1779401151954,27.89,77650.74,42.5,-0.87602,0.00028,5.34291]
[1779401155211,27.9,77649.43,42.5,-0.87636,0.00028,5.33259]
[1779401157262,27.9,77649.43,42.5,-0.87636,0.00028,5.33259]
[1779401157922,27.9,77649.01,42.5,-0.87647,0.00028,5.32937]
[1779401160246,27.9,77650.68,42.5,-0.87599,0.00028,5.34401]
[1779401164178,27.9,77649.92,42.5,-0.87618,0.00028,5.3382]
[1779401167224,27.9,77649.19,42.5,-0.87637,0.00028,5.33232]
[1779401167395,27.9,77649.19,42.5,-0.87637,0.00028,5.33232]
[1779401167403,27.9,77641.77,42.5,-0.87843,0.00028,5.26923]
[1779401169312,27.91,77648.26,42.5,-0.8766,0.00028,5.32526]
[1779401170318,27.91,77651.78,42.5,-0.87561,0.00028,5.35552]
[1779401170448,27.91,77651.78,42.5,-0.87561,0.00028,5.35552]
[1779401174467,27.91,77652.04,42.5,-0.87551,0.00028,5.35833]
[1779401176360,27.91,77655.72,42.5,-0.87446,0.00028,5.39009]
[1779401177368,27.91,77658.95,42.5,-0.87354,0.00028,5.41785]
[1779401178375,27.91,77661.83,42.5,-0.87272,0.00029,5.44261]
[1779401180390,27.91,77658.38,42.5,-0.8737,0.00028,5.41309]
[1779401185425,27.91,77660.27,42.5,-0.87315,0.00029,5.42962]
[1779401190460,27.91,77660.65,42.5,-0.87304,0.00029,5.4331]
[1779401191467,27.91,77664.79,42.5,-0.87205,0.00029,5.45808]
[1779401193481,27.91,77663.28,42.5,-0.87248,0.00029,5.44516]
[1779401198517,27.91,77662.86,42.5,-0.8726,0.00029,5.44165]
[1779401199524,27.92,77665.03,42.5,-0.87198,0.00029,5.4603]
[1779401200531,27.92,77670.92,42.5,-0.87027,0.00029,5.51095]
[1779401202439,27.91,77675.38,42.5,-0.86898,0.00029,5.54929]
[1779401207580,27.91,77677.69,42.5,-0.86832,0.00029,5.56861]
[1779401208586,27.91,77675.33,42.5,-0.86902,0.00029,5.54812]
[1779401214629,27.91,77675.62,42.5,-0.86896,0.00029,5.54988]
[1779401219666,27.91,77675.46,42.5,-0.86903,0.00029,5.54791]
[1779401220672,27.91,77676.92,42.5,-0.8686,0.00029,5.56037]
[1779401221679,27.91,77681.04,42.5,-0.8674,0.00029,5.59579]
[1779401222686,27.9,77684.09,42.5,-0.8665,0.0003,5.62195]
[1779401224700,27.9,77680.9,42.5,-0.86746,0.00029,5.59399]
[1779401229734,27.9,77680.07,42.5,-0.86773,0.00029,5.58592]
[1779401230742,27.9,77678.84,42.5,-0.8681,0.00029,5.57514]
[1779401233768,27.9,77680.0,42.5,-0.86778,0.00029,5.58466]
[1779401234775,27.9,77682.62,42.5,-0.86701,0.0003,5.60713]
[1779401235781,27.9,77684.05,42.5,-0.86659,0.0003,5.61932]
[1779401239810,27.89,77685.47,42.5,-0.8662,0.0003,5.63074]
[1779401240817,27.89,77687.5,42.5,-0.86561,0.0003,5.64809]
[1779401245853,27.89,77678.97,42.5,-0.86817,0.00029,5.57315]
[1779401248874,27.88,77676.59,42.5,-0.86889,0.00029,5.55208]
[1779401253909,27.88,77676.64,42.5,-0.8691,0.00029,5.54127]
[1779401258842,27.88,77676.26,42.5,-0.86922,0.00029,5.53756]
[1779401260892,27.88,77675.93,42.5,-0.86932,0.00029,5.5345]
[1779401260966,27.88,77672.76,42.5,-0.87025,0.00029,5.50708]
[1779401265993,27.88,77672.74,42.5,-0.87027,0.00029,5.50657]
[1779401270023,27.88,77674.61,42.5,-0.86973,0.00029,5.52243]
[1779401275058,27.88,77675.17,42.5,-0.86958,0.00029,5.52684]
[1779401279086,27.87,77676.61,42.5,-0.86918,0.00029,5.5389]
[1779401284121,27.87,77676.0,42.5,-0.86937,0.00029,5.53315]
[1779401289156,27.87,77675.32,42.5,-0.86959,0.00029,5.52681]
[1779401296204,27.87,77675.27,42.5,-0.86962,0.00029,5.52577]
[1779401300233,27.87,77673.73,42.5,-0.87008,0.00029,5.51215]
[1779401307282,27.87,77673.24,42.5,-0.87017,0.00029,5.50941]
[1779401311310,27.88,77671.42,42.5,-0.87087,0.00029,5.48417]
[1779401317352,27.88,77671.31,42.5,-0.87084,0.00029,5.48498]
[1779401321381,27.89,77669.3,42.5,-0.87138,0.00029,5.46886]
[1779401324402,27.89,77670.71,42.5,-0.87093,0.00029,5.48222]
[1779401329436,27.9,77670.7,42.5,-0.87089,0.00029,5.48361]
[1779401334471,27.9,77670.18,42.5,-0.87099,0.00029,5.48061]
[1779401336486,27.91,77669.01,42.5,-0.87131,0.00029,5.47115]
[1779401341521,27.91,77668.99,42.5,-0.87127,0.00029,5.47219]
[1779401342530,27.91,77666.14,42.5,-0.87209,0.00029,5.44769]
[1779401343536,27.91,77664.47,42.5,-0.87257,0.00029,5.43337]
[1779401348572,27.92,77664.95,42.5,-0.8724,0.00029,5.43862]
[1779401349578,27.92,77662.7,42.5,-0.87304,0.00029,5.41934]
[1779401350585,27.92,77660.6,42.5,-0.87364,0.00029,5.40139]
[1779401356415,27.92,77661.25,42.5,-0.87344,0.00029,5.40724]
[1779401356463,27.92,77659.88,42.5,-0.87383,0.00028,5.39564]
[1779401361139,27.92,77659.25,42.5,-0.874,0.00028,5.39057]
[1779401361235,27.92,77651.64,42.5,-0.87615,0.00028,5.32551]
[1779401361626,27.92,77651.64,42.5,-0.87615,0.00028,5.32551]
[1779401361727,27.92,77649.08,42.5,-0.87687,0.00028,5.30375]
[1779401363028,27.92,77649.08,42.5,-0.87687,0.00028,5.30375]
[1779401365229,27.92,77645.88,42.5,-0.87773,0.00028,5.27745]
[1779401370733,27.93,77645.02,42.5,-0.87791,0.00028,5.27211]
[1779401374880,27.94,77647.75,42.5,-0.8773,0.00028,5.2863]
[1779401376011,27.94,77654.37,42.5,-0.87542,0.00028,5.34331]
[1779401377782,27.94,77649.95,42.5,-0.87663,0.00028,5.30664]
[1779401379796,27.94,77647.51,42.5,-0.8773,0.00028,5.28621]
[1779401380974,27.95,77649.36,42.5,-0.87677,0.00028,5.30218]
[1779401382817,27.95,77652.86,42.5,-0.87577,0.00028,5.33246]
[1779401383824,27.95,77654.69,42.5,-0.87525,0.00028,5.34828]
[1779401386819,27.95,77654.72,42.5,-0.87523,0.00028,5.34885]
[1779401387023,27.95,77654.72,42.5,-0.87523,0.00028,5.34885]
[1779401390942,27.95,77656.3,42.5,-0.87476,0.00028,5.36302]
[1779401391253,27.95,77656.3,42.5,-0.87476,0.00028,5.36302]
[1779401392888,27.95,77654.61,42.5,-0.87522,0.00028,5.34924]
[1779401396350,27.96,77654.83,42.5,-0.87515,0.00028,5.35137]
[1779401396400,27.96,77657.15,42.5,-0.87449,0.00028,5.37133]
[1779401401538,27.96,77657.95,42.5,-0.87421,0.00028,5.37974]
[1779401401897,27.96,77658.55,42.5,-0.87401,0.00028,5.38563]
[1779401402961,27.97,77653.8,42.5,-0.87534,0.00028,5.34544]
[1779401403965,27.97,77648.71,42.5,-0.87677,0.00028,5.30215]
[1779401404972,27.97,77648.64,42.5,-0.87679,0.00028,5.30175]
[1779401412023,27.97,77649.28,42.5,-0.87656,0.00028,5.30861]
[1779401415481,27.97,77649.28,42.5,-0.87656,0.00028,5.30861]
[1779401417058,27.98,77650.97,42.5,-0.87605,0.00028,5.32398]
[1779401426121,27.98,77650.18,42.5,-0.87622,0.00028,5.31885]
[1779401428135,27.98,77647.9,42.5,-0.87685,0.00028,5.2998]
[1779401429142,27.98,77645.29,42.5,-0.87757,0.00028,5.27779]
[1779401433169,27.99,77646.63,42.5,-0.87737,0.00028,5.27951]
[1779401434177,27.99,77643.31,42.5,-0.87829,0.00028,5.25155]
[1779401437252,27.99,77643.6,42.5,-0.87819,0.00028,5.25455]
[1779401439026,27.99,77643.85,42.5,-0.8781,0.00028,5.2572]
[1779401441605,28.0,77644.26,42.5,-0.87797,0.00028,5.26121]
[1779401447268,28.0,77642.48,42.5,-0.8784,0.00028,5.24793]
[1779401450292,28.0,77635.48,42.5,-0.88033,0.00027,5.18869]
[1779401451299,28.0,77628.65,42.5,-0.88221,0.00027,5.13053]
[1779401452306,28.0,77625.22,42.5,-0.88314,0.00027,5.10158]
[1779401453313,28.0,77625.27,42.5,-0.88313,0.00027,5.10206]
[1779401459355,28.0,77625.06,42.5,-0.88317,0.00027,5.10064]
[1779401464390,28.0,77626.08,42.5,-0.88289,0.00027,5.10951]
[1779401469375,28.0,77625.24,42.5,-0.88311,0.00027,5.10263]
[1779401469442,28.0,77625.24,42.5,-0.88311,0.00027,5.10263]
[1779401469496,28.0,77625.24,42.5,-0.88311,0.00027,5.10263]
[1779401469511,28.0,77623.09,42.5,-0.88369,0.00027,5.08461]
[1779401471440,28.0,77617.82,42.5,-0.88509,0.00027,5.04051]
[1779401472151,28.0,77617.82,42.5,-0.88509,0.00027,5.04051]
[1779401476476,28.01,77614.63,42.5,-0.88592,0.00027,5.01451]
[1779401481511,28.01,77615.27,42.5,-0.88572,0.00027,5.02078]
[1779401484309,28.01,77615.14,42.5,-0.88575,0.00027,5.01988]
[1779401491581,28.02,77615.08,42.5,-0.88591,0.00027,5.01064]
[1779401493594,28.02,77623.98,42.5,-0.88352,0.00027,5.08564]
[1779401494602,28.02,77629.57,42.5,-0.882,0.00027,5.13275]
[1779401497623,28.02,77630.64,42.5,-0.88171,0.00027,5.14179]
[1779401498630,28.02,77628.46,42.5,-0.8823,0.00027,5.12342]
[1779401499637,28.02,77627.0,42.5,-0.8827,0.00027,5.11115]
[1779401504671,28.02,77628.01,42.5,-0.88242,0.00027,5.11985]
[1779401505679,28.02,77629.28,42.5,-0.88207,0.00027,5.13058]
[1779401508699,28.02,77627.44,42.5,-0.88257,0.00027,5.11512]
[1779401509707,28.02,77622.86,42.5,-0.8838,0.00027,5.07665]
[1779401514742,28.02,77622.11,42.5,-0.88399,0.00027,5.07083]
[1779401520784,28.03,77622.34,42.5,-0.88391,0.00027,5.07335]
[1779401525819,28.03,77621.71,42.5,-0.88406,0.00027,5.06851]
[1779401530854,28.03,77621.33,42.5,-0.88415,0.00027,5.06582]
[1779401532868,28.03,77623.4,42.5,-0.88359,0.00027,5.0834]
[1779401533875,28.03,77624.9,42.5,-0.88318,0.00027,5.09611]
[1779401539917,28.03,77625.83,42.5,-0.88292,0.00027,5.10426]
[1779401545977,28.03,77625.56,42.5,-0.88298,0.00027,5.10228]
[1779401547991,28.03,77624.04,42.5,-0.88339,0.00027,5.08961]
[1779401553026,28.03,77624.57,42.5,-0.88343,0.00027,5.08389]
[1779401558061,28.04,77624.05,42.5,-0.88356,0.00027,5.0799]
[1779401560078,28.04,77620.75,42.5,-0.88444,0.00027,5.05237]
[1779401562092,28.04,77619.68,42.5,-0.88472,0.00027,5.04364]
[1779401567127,28.04,77619.5,42.5,-0.88475,0.00027,5.04279]
[1779401573169,28.04,77620.49,42.5,-0.88446,0.00027,5.05184]
[1779401578204,28.05,77620.21,42.5,-0.88451,0.00027,5.05008]
[1779401579509,28.05,77620.21,42.5,-0.88451,0.00027,5.05008]
[1779401579710,28.05,77620.21,42.5,-0.88451,0.00027,5.05008]
[1779401579734,28.05,77617.03,42.5,-0.88536,0.00027,5.0237]
[1779401581231,28.05,77606.54,42.5,-0.88812,0.00026,4.93631]
[1779401582238,28.05,77602.76,42.5,-0.8891,0.00026,4.90506]
[1779401583245,28.05,77604.47,42.5,-0.88865,0.00026,4.91954]
[1779401584251,28.05,77607.49,42.5,-0.88785,0.00026,4.94497]
[1779401585259,28.05,77609.5,42.5,-0.88731,0.00026,4.96202]
[1779401588351,28.05,77608.96,42.5,-0.88743,0.00026,4.95804]
[1779401594322,28.06,77609.29,42.5,-0.88729,0.00026,4.96253]
[1779401599356,28.06,77609.43,42.5,-0.88722,0.00026,4.96492]
[1779401600581,28.06,77609.43,42.5,-0.88722,0.00026,4.96492]
[1779401606405,28.07,77609.85,42.5,-0.88705,0.00026,4.97005]
[1779401612448,28.08,77611.43,42.5,-0.88679,0.00026,4.97408]
[1779401617482,28.08,77612.02,42.5,-0.8866,0.00026,4.9801]
[1779401618397,28.08,77612.02,42.5,-0.8866,0.00026,4.9801]
[1779401619497,28.08,77608.72,42.5,-0.88746,0.00026,4.95305]
[1779401620504,28.08,77603.41,42.5,-0.88884,0.00026,4.90918]
[1779401622519,28.08,77601.8,42.5,-0.88925,0.00026,4.89603]
[1779401626730,28.09,77596.92,42.5,-0.89049,0.00026,4.85645]
[1779401628802,28.09,77594.7,42.5,-0.89105,0.00026,4.83853]
[1779401630574,28.09,77592.86,42.5,-0.89151,0.00026,4.82352]
[1779401635609,28.09,77593.76,42.5,-0.89125,0.00026,4.83202]
[1779401638640,28.1,77597.88,42.5,-0.89016,0.00026,4.86689]
[1779401643676,28.1,77596.38,42.5,-0.89049,0.00026,4.8564]
[1779401651732,28.12,77597.08,42.5,-0.8902,0.00026,4.86565]
[1779401659788,28.13,77597.69,42.5,-0.88995,0.00026,4.87367]
[1779401661802,28.13,77589.48,42.5,-0.89204,0.00025,4.80635]
[1779401662809,28.13,77585.81,42.5,-0.89297,0.00025,4.77629]
[1779401664823,28.13,77584.34,42.5,-0.89333,0.00025,4.76449]
[1779401667845,28.13,77583.01,42.5,-0.89366,0.00025,4.75403]
[1779401669859,28.13,77587.32,42.5,-0.89256,0.00025,4.78969]
[1779401673887,28.13,77588.88,42.5,-0.89234,0.00025,4.79252]
[1779401676908,28.14,77590.15,42.5,-0.89201,0.00025,4.80325]
[1779401677915,28.14,77592.8,42.5,-0.89133,0.00026,4.82514]
[1779401678923,28.14,77594.12,42.5,-0.89099,0.00026,4.83607]
[1779401680605,28.14,77594.15,42.5,-0.89098,0.00026,4.83635]
[1779401685971,28.14,77595.49,42.5,-0.89063,0.00026,4.84757]
[1779401691007,28.14,77596.65,42.5,-0.89027,0.00026,4.85911]
[1779401693676,28.15,77596.61,42.5,-0.89027,0.00026,4.85916]
[1779401695040,28.15,77594.75,42.5,-0.89071,0.00026,4.84496]
[1779401696047,28.15,77591.57,42.5,-0.89152,0.00026,4.81915]
[1779401699068,28.16,77590.45,42.5,-0.89176,0.00026,4.8112]
[1779401702089,28.16,77586.79,42.5,-0.89265,0.00025,4.78248]
[1779401707124,28.17,77585.86,42.5,-0.89281,0.00025,4.77727]
[1779401708131,28.17,77582.82,42.5,-0.89357,0.00025,4.75287]
[1779401711152,28.17,77581.41,42.5,-0.89391,0.00025,4.74177]
[1779401716021,28.18,77580.97,42.5,-0.894,0.00025,4.73884]
[1779401716087,28.18,77580.97,42.5,-0.894,0.00025,4.73884]
[1779401716928,28.18,77580.97,42.5,-0.894,0.00025,4.73884]
[1779401716186,28.18,77580.39,42.5,-0.89414,0.00025,4.73427]
[1779401717194,28.18,77576.0,42.5,-0.89523,0.00025,4.69863]
[1779401718201,28.18,77572.62,42.5,-0.89606,0.00025,4.67136]
[1779401719208,28.18,77571.35,42.5,-0.89637,0.00025,4.66128]
[1779401721618,28.18,77569.24,42.5,-0.89687,0.00025,4.64471]
[1779401722101,28.18,77569.24,42.5,-0.89687,0.00025,4.64471]
[1779401722189,28.18,77569.24,42.5,-0.89687,0.00025,4.64471]
[1779401722802,28.18,77569.24,42.5,-0.89687,0.00025,4.64471]
[1779401722886,28.18,77565.33,42.5,-0.89781,0.00024,4.61361]
[1779401724243,28.19,77559.55,42.5,-0.89921,0.00024,4.56726]
[1779401726257,28.19,77559.07,42.5,-0.8993,0.00024,4.56418]
[1779401728614,28.19,77559.03,42.5,-0.8993,0.00024,4.56428]
[1779401730287,28.19,77560.49,42.5,-0.89891,0.00024,4.57732]
[1779401731294,28.2,77561.93,42.5,-0.89874,0.00024,4.57903]
[1779401735039,28.2,77562.06,42.5,-0.89867,0.00024,4.58128]
[1779401735980,28.2,77562.06,42.5,-0.89867,0.00024,4.58128]
[1779401737061,28.2,77563.17,42.5,-0.89838,0.00024,4.59102]
[1779401742859,28.21,77564.11,42.5,-0.89809,0.00024,4.60049]
[1779401742960,28.21,77561.44,42.5,-0.89872,0.00024,4.57969]
[1779401745392,28.22,77556.21,42.5,-0.89996,0.00024,4.53839]
[1779401747136,28.22,77556.07,42.5,-0.89998,0.00024,4.53766]
[1779401747173,28.22,77556.07,42.5,-0.89998,0.00024,4.53766]
[1779401751434,28.23,77558.91,42.5,-0.89923,0.00024,4.56273]
[1779401752441,28.23,77560.41,42.5,-0.89885,0.00024,4.57524]
[1779401756469,28.23,77561.53,42.5,-0.89853,0.00024,4.58588]
[1779401757957,28.24,77571.21,42.5,-0.89613,0.00025,4.66491]
[1779401759490,28.24,77572.7,42.5,-0.89576,0.00025,4.67727]
[1779401762511,28.24,77576.25,42.5,-0.89485,0.00025,4.70688]
[1779401765607,28.24,77575.63,42.5,-0.89499,0.00025,4.70228]
[1779401766228,28.24,77574.97,42.5,-0.89515,0.00025,4.69713]
[1779401767546,28.25,77577.68,42.5,-0.89446,0.00025,4.71962]
[1779401768554,28.25,77581.91,42.5,-0.89339,0.00025,4.75432]
[1779401769562,28.25,77584.87,42.5,-0.89264,0.00025,4.77869]
[1779401771576,28.25,77576.52,42.5,-0.89473,0.00025,4.71078]
[1779401772583,28.25,77575.08,42.5,-0.89509,0.00025,4.69918]
[1779401774597,28.25,77575.07,42.5,-0.89508,0.00025,4.69951]
[1779401779632,28.25,77574.48,42.5,-0.89519,0.00025,4.69576]
[1779401781646,28.26,77570.1,42.5,-0.89626,0.00025,4.66067]
[1779401783767,28.26,77569.99,42.5,-0.89628,0.00025,4.66001]
[1779401789701,28.26,77568.09,42.5,-0.89669,0.00025,4.64657]
[1779401797758,28.27,77567.5,42.5,-0.89696,0.00025,4.63377]
[1779401803306,28.27,77567.5,42.5,-0.89696,0.00025,4.63377]
[1779401803666,28.27,77567.5,42.5,-0.89696,0.00025,4.63377]
[1779401804040,28.27,77567.5,42.5,-0.89696,0.00025,4.63377]
[1779401803801,28.28,77566.39,42.5,-0.89718,0.00025,4.62663]
[1779401804808,28.28,77540.89,42.5,-0.90328,0.00023,4.42281]
[1779401805814,28.28,77538.13,42.5,-0.90392,0.00023,4.40126]
[1779401806789,28.28,77538.13,42.5,-0.90392,0.00023,4.40126]
[1779401806836,28.28,77536.65,42.5,-0.90424,0.00023,4.39017]
[1779401807523,28.28,77536.65,42.5,-0.90424,0.00023,4.39017]
[1779401808088,28.28,77536.65,42.5,-0.90424,0.00023,4.39017]
[1779401809028,28.29,77536.57,42.5,-0.90424,0.00023,4.39019]
[1779401809041,28.29,77533.31,42.5,-0.90496,0.00023,4.36578]
[1779401814885,28.3,77531.29,42.5,-0.90532,0.00023,4.35337]
[1779401819920,28.32,77531.13,42.5,-0.90523,0.00023,4.3564]
[1779401820320,28.32,77531.13,42.5,-0.90523,0.00023,4.3564]
[1779401822260,28.33,77530.96,42.5,-0.90523,0.00023,4.35649]
[1779401823948,28.33,77541.94,42.5,-0.90263,0.00024,4.44468]
[1779401824955,28.33,77545.89,42.5,-0.90168,0.00024,4.47665]
[1779401827977,28.34,77547.05,42.5,-0.90136,0.00024,4.48745]
[1779401833013,28.35,77548.99,42.5,-0.90082,0.00024,4.50548]
[1779401838049,28.36,77550.15,42.5,-0.90047,0.00024,4.51718]
[1779401843083,28.37,77551.27,42.5,-0.90013,0.00024,4.52842]
[1779401847112,28.37,77550.22,42.5,-0.90033,0.00024,4.52184]
[1779401851140,28.38,77550.93,42.5,-0.9003,0.00024,4.51898]
[1779401856175,28.39,77550.2,42.5,-0.90041,0.00024,4.51545]
[1779401859196,28.39,77552.26,42.5,-0.89987,0.00024,4.53326]
[1779401864232,28.4,77551.88,42.5,-0.8999,0.00024,4.5324]
[1779401869267,28.41,77550.22,42.5,-0.90023,0.00024,4.52134]
[1779401874302,28.42,77549.88,42.5,-0.90024,0.00024,4.52086]
[1779401879337,28.43,77546.87,42.5,-0.90089,0.00024,4.49914]
[1779401883365,28.44,77543.1,42.5,-0.90173,0.00024,4.47112]
[1779401888400,28.44,77542.67,42.5,-0.90175,0.00024,4.47028]
[1779401889407,28.45,77543.91,42.5,-0.90144,0.00024,4.48063]
[1779401894441,28.46,77544.46,42.5,-0.90124,0.00024,4.48751]
[1779401896456,28.46,77543.34,42.5,-0.90147,0.00024,4.47962]
[1779401900631,28.47,77543.49,42.5,-0.90139,0.00024,4.48231]
[1779401900671,28.47,77543.49,42.5,-0.90139,0.00024,4.48231]
[1779401900728,28.47,77548.89,42.5,-0.90009,0.00024,4.5257]
[1779401902032,28.47,77554.38,42.5,-0.89875,0.00024,4.57046]
[1779401903504,28.47,77554.71,42.5,-0.89866,0.00024,4.57346]
[1779401904791,28.47,77554.71,42.5,-0.89866,0.00024,4.57346]
[1779401906526,28.48,77557.13,42.5,-0.89804,0.00024,4.59388]
[1779401908540,28.48,77555.42,42.5,-0.89843,0.00024,4.58087]
[1779401911836,28.48,77555.11,42.5,-0.89849,0.00024,4.57909]
[1779401913578,28.49,77552.98,42.5,-0.89916,0.00024,4.55281]
[1779401915593,28.49,77551.51,42.5,-0.89949,0.00024,4.54188]
[1779401918614,28.49,77550.03,42.5,-0.89981,0.00024,4.53132]
[1779401920628,28.5,77548.9,42.5,-0.90005,0.00024,4.52317]
[1779401926670,28.51,77548.89,42.5,-0.89998,0.00024,4.52567]
[1779401927844,28.51,77550.67,42.5,-0.89954,0.00024,4.54025]
[1779401929036,28.51,77552.01,42.5,-0.89919,0.00024,4.55176]
[1779401932718,28.52,77553.18,42.5,-0.89887,0.00024,4.56224]
[1779401937753,28.52,77553.34,42.5,-0.89878,0.00024,4.56536]
[1779401942795,28.53,77552.38,42.5,-0.89896,0.00024,4.55952]
[1779401947830,28.54,77552.93,42.5,-0.89877,0.00024,4.56573]
[1779401952864,28.54,77552.34,42.5,-0.89886,0.00024,4.56282]
[1779401955886,28.55,77553.77,42.5,-0.89848,0.00024,4.57531]
[1779401959914,28.55,77555.02,42.5,-0.89813,0.00024,4.58665]
[1779401964949,28.56,77554.71,42.5,-0.89816,0.00024,4.58581]
[1779401969984,28.57,77554.28,42.5,-0.89821,0.00024,4.58403]
[1779401976026,28.57,77554.56,42.5,-0.89828,0.00024,4.5779]
[1779401981061,28.58,77554.67,42.5,-0.8982,0.00024,4.58046]
[1779401986096,28.59,77554.8,42.5,-0.89811,0.00024,4.58347]
[1779401991131,28.59,77555.52,42.5,-0.89789,0.00024,4.59081]
[1779401994055,28.6,77555.36,42.5,-0.89791,0.00024,4.59017]
[1779401995165,28.6,77560.9,42.5,-0.89654,0.00024,4.63502]
[1779401997173,28.6,77564.77,42.5,-0.89558,0.00025,4.66656]
[1779402002208,28.6,77564.84,42.5,-0.89553,0.00025,4.66813]
[1779402004103,28.61,77565.03,42.5,-0.89548,0.00025,4.66985]
[1779402005228,28.61,77563.26,42.5,-0.8959,0.00025,4.65607]
[1779402007243,28.61,77559.87,42.5,-0.89671,0.00024,4.62938]
[1779402010203,28.61,77559.34,42.5,-0.89683,0.00024,4.62566]
[1779402015299,28.62,77560.28,42.5,-0.89655,0.00024,4.6347]
[1779402020338,28.62,77559.19,42.5,-0.89678,0.00024,4.62723]
[1779402021388,28.62,77559.19,42.5,-0.89678,0.00024,4.62723]
[1779402023372,28.62,77555.28,42.5,-0.8977,0.00024,4.59681]
[1779402025386,28.63,77552.71,42.5,-0.89831,0.00024,4.57691]
[1779402029414,28.63,77551.65,42.5,-0.89852,0.00024,4.56978]
[1779402037472,28.64,77549.66,42.5,-0.89911,0.00024,4.54644]
[1779402038811,28.64,77549.66,42.5,-0.89911,0.00024,4.54644]
[1779402043514,28.65,77547.71,42.5,-0.89951,0.00024,4.53322]
[1779402048549,28.66,77548.55,42.5,-0.89925,0.00024,4.54177]
[1779402054501,28.66,77548.62,42.5,-0.89922,0.00024,4.54271]
[1779402060583,28.67,77548.92,42.5,-0.89906,0.00024,4.54804]
[1779402061296,28.67,77548.92,42.5,-0.89906,0.00024,4.54804]
[1779402062647,28.68,77556.86,42.5,-0.89709,0.00024,4.61293]
[1779402063654,28.68,77558.15,42.5,-0.89677,0.00024,4.62348]
[1779402064655,28.68,77558.15,42.5,-0.89677,0.00024,4.62348]
[1779402065339,28.68,77558.15,42.5,-0.89677,0.00024,4.62348]
[1779402064688,28.68,77560.23,42.5,-0.89625,0.00024,4.64034]
[1779402065653,28.68,77560.23,42.5,-0.89625,0.00024,4.64034]
[1779402065751,28.68,77566.5,42.5,-0.89471,0.00025,4.69073]
[1779402071712,28.68,77567.39,42.5,-0.89445,0.00025,4.69891]
[1779402076748,28.69,77568.71,42.5,-0.89411,0.00025,4.71019]
[1779402078772,28.69,77570.99,42.5,-0.89353,0.00025,4.72875]
[1779402080785,28.69,77569.71,42.5,-0.89384,0.00025,4.71869]
[1779402083789,28.69,77569.5,42.5,-0.89389,0.00025,4.71721]
[1779402091864,28.69,77569.59,42.5,-0.89404,0.00025,4.70847]
[1779402096899,28.7,77570.13,42.5,-0.89388,0.00025,4.7134]
[1779402101796,28.7,77570.8,42.5,-0.8937,0.00025,4.71922]
[1779402108984,28.7,77569.27,42.5,-0.89405,0.00025,4.70785]
[1779402110998,28.7,77570.42,42.5,-0.89376,0.00025,4.71732]
[1779402115372,28.7,77570.84,42.5,-0.89365,0.00025,4.72102]
[1779402117040,28.71,77572.26,42.5,-0.89328,0.00025,4.73273]
[1779402120714,28.71,77572.26,42.5,-0.89328,0.00025,4.73273]
[1779402120757,28.71,77572.46,42.5,-0.89322,0.00025,4.73468]
[1779402123026,28.71,77572.46,42.5,-0.89322,0.00025,4.73477]
[1779402126103,28.71,77570.78,42.5,-0.89363,0.00025,4.72161]
[1779402126815,28.71,77570.78,42.5,-0.89363,0.00025,4.72161]
[1779402132145,28.71,77569.02,42.5,-0.89405,0.00025,4.70808]
[1779402132857,28.71,77569.02,42.5,-0.89405,0.00025,4.70808]
[1779402133034,28.71,77569.02,42.5,-0.89405,0.00025,4.70808]
[1779402133152,28.71,77568.27,42.5,-0.89423,0.00025,4.70218]
[1779402144229,28.72,77569.08,42.5,-0.89398,0.00025,4.71014]
[1779402150271,28.72,77569.25,42.5,-0.89392,0.00025,4.7122]
[1779402155306,28.72,77569.3,42.5,-0.89409,0.00025,4.7027]
[1779402158805,28.72,77569.81,42.5,-0.89395,0.00025,4.70716]
[1779402159028,28.72,77569.81,42.5,-0.89395,0.00025,4.70716]
[1779402159335,28.72,77571.28,42.5,-0.89358,0.00025,4.71907]
[1779402160341,28.72,77574.99,42.5,-0.89265,0.00025,4.74897]
[1779402161348,28.72,77579.17,42.5,-0.8916,0.00025,4.78269]
[1779402169404,28.72,77579.03,42.5,-0.89163,0.00025,4.78166]
[1779402171422,28.72,77575.81,42.5,-0.89244,0.00025,4.75575]
[1779402172499,28.72,77575.86,42.5,-0.89243,0.00025,4.75619]
[1779402173034,28.72,77575.86,42.5,-0.89243,0.00025,4.75619]
[1779402173086,28.72,77575.86,42.5,-0.89243,0.00025,4.75619]
[1779402173433,28.72,77575.39,42.5,-0.89254,0.00025,4.75245]
[1779402182255,28.73,77574.52,42.5,-0.89275,0.00025,4.74567]
[1779402183918,28.73,77574.94,42.5,-0.89264,0.00025,4.74935]
[1779402183972,28.73,77574.94,42.5,-0.89264,0.00025,4.74935]
[1779402184001,28.73,77572.34,42.5,-0.89329,0.00025,4.72851]
[1779402186524,28.73,77569.79,42.5,-0.89391,0.00025,4.7083]
[1779402189211,28.73,77569.71,42.5,-0.89393,0.00025,4.70777]
[1779402191091,28.73,77569.73,42.5,-0.89392,0.00025,4.70816]
[1779402191903,28.73,77570.46,42.5,-0.89373,0.00025,4.71413]
[1779402194580,28.73,77571.64,42.5,-0.89343,0.00025,4.72403]
[1779402196750,28.73,77571.51,42.5,-0.89346,0.00025,4.72308]
[1779402196829,28.73,77571.07,42.5,-0.89356,0.00025,4.71964]
[1779402198922,28.73,77571.07,42.5,-0.89356,0.00025,4.71964]
[1779402198960,28.73,77571.14,42.5,-0.89354,0.00025,4.72039]
[1779402201630,28.73,77569.55,42.5,-0.89393,0.00025,4.70793]
[1779402203103,28.73,77569.55,42.5,-0.89393,0.00025,4.70793]
[1779402203204,28.73,77568.03,42.5,-0.8943,0.00025,4.69585]
[1779402203763,28.73,77568.03,42.5,-0.8943,0.00025,4.69585]
[1779402203777,28.73,77568.03,42.5,-0.8943,0.00025,4.69585]
[1779402209149,28.74,77569.18,42.5,-0.89399,0.00025,4.70569]
[1779402209173,28.74,77569.97,42.5,-0.89379,0.00025,4.71214]
[1779402211030,28.74,77569.97,42.5,-0.89379,0.00025,4.71224]
[1779402214030,28.74,77570.37,42.5,-0.89388,0.00025,4.70529]
[1779402217029,28.74,77569.78,42.5,-0.89402,0.00025,4.70092]
[1779402217130,28.74,77569.31,42.5,-0.89413,0.00025,4.69727]
[1779402222778,28.74,77567.34,42.5,-0.89459,0.00025,4.68226]
[1779402227813,28.75,77567.76,42.5,-0.89447,0.00025,4.68633]
[1779402232848,28.75,77567.57,42.5,-0.89449,0.00025,4.68553]
[1779402237883,28.75,77567.48,42.5,-0.89449,0.00025,4.68552]
[1779402242918,28.75,77569.55,42.5,-0.89396,0.00025,4.70279]
[1779402244525,28.75,77569.55,42.5,-0.89396,0.00025,4.70279]
[1779402243925,28.76,77571.67,42.5,-0.89343,0.00025,4.71992]
[1779402245033,28.76,77571.67,42.5,-0.89343,0.00025,4.71992]
[1779402245076,28.76,77573.62,42.5,-0.89294,0.00025,4.73566]
[1779402246946,28.76,77576.35,42.5,-0.89225,0.00025,4.75776]
[1779402251982,28.76,77576.55,42.5,-0.89219,0.00025,4.75952]
[1779402257016,28.76,77577.67,42.5,-0.89191,0.00025,4.76868]
[1779402262054,28.76,77578.89,42.5,-0.8916,0.00025,4.77861]
[1779402265073,28.76,77577.06,42.5,-0.89206,0.00025,4.76392]
[1779402266080,28.76,77572.97,42.5,-0.89308,0.00025,4.73106]
[1779402269101,28.76,77575.01,42.5,-0.89257,0.00025,4.74762]
[1779402270108,28.76,77577.43,42.5,-0.89196,0.00025,4.76713]
[1779402273129,28.76,77586.24,42.5,-0.88992,0.00025,4.82775]
[1779402273847,28.76,77586.24,42.5,-0.88992,0.00025,4.82775]
[1779402274136,28.76,77592.68,42.5,-0.88827,0.00026,4.87993]
[1779402275037,28.76,77592.68,42.5,-0.88827,0.00026,4.87993]
[1779402275144,28.76,77593.83,42.5,-0.88798,0.00026,4.88919]
[1779402275663,28.76,77593.83,42.5,-0.88798,0.00026,4.88919]
[1779402276151,28.76,77596.22,42.5,-0.88737,0.00026,4.90847]
[1779402277158,28.76,77601.22,42.5,-0.88606,0.00026,4.94937]
[1779402278165,28.76,77603.22,42.5,-0.88553,0.00026,4.96586]
[1779402279024,28.76,77603.22,42.5,-0.88553,0.00026,4.96586]
[1779402279189,28.76,77603.22,42.5,-0.88553,0.00026,4.96586]
[1779402280936,28.76,77603.69,42.5,-0.8854,0.00026,4.9699]
[1779402282192,28.76,77602.34,42.5,-0.88575,0.00026,4.95908]
[1779402284207,28.76,77600.06,42.5,-0.88633,0.00026,4.94073]
[1779402285214,28.76,77596.77,42.5,-0.88719,0.00026,4.91408]
[1779402288235,28.76,77597.83,42.5,-0.88692,0.00026,4.92246]
[1779402289334,28.76,77597.83,42.5,-0.88692,0.00026,4.92246]
[1779402289374,28.76,77602.49,42.5,-0.88571,0.00026,4.96021]
[1779402293141,28.76,77602.92,42.5,-0.88558,0.00026,4.96413]
[1779402298310,28.77,77600.81,42.5,-0.88611,0.00026,4.9476]
[1779402299317,28.76,77599.01,42.5,-0.88659,0.00026,4.9327]
[1779402304352,28.76,77599.14,42.5,-0.88659,0.00026,4.93268]
[1779402309387,28.76,77599.37,42.5,-0.88657,0.00026,4.93351]
[1779402314422,28.75,77598.83,42.5,-0.88675,0.00026,4.92787]
[1779402316436,28.75,77601.79,42.5,-0.88598,0.00026,4.95178]
[1779402317381,28.75,77601.79,42.5,-0.88598,0.00026,4.95178]
[1779402317471,28.75,77609.11,42.5,-0.88406,0.00026,5.01149]
[1779402321471,28.75,77607.77,42.5,-0.88441,0.00026,5.00072]
[1779402323367,28.75,77608.05,42.5,-0.88433,0.00026,5.00307]
[1779402323486,28.75,77605.25,42.5,-0.88507,0.00026,4.98023]
[1779402327515,28.75,77604.2,42.5,-0.88533,0.00026,4.97201]
[1779402328522,28.75,77602.86,42.5,-0.88568,0.00026,4.96117]
[1779402334564,28.76,77602.16,42.5,-0.88604,0.00026,4.94556]
[1779402336578,28.76,77600.94,42.5,-0.88635,0.00026,4.93589]
[1779402341613,28.76,77601.72,42.5,-0.88613,0.00026,4.94294]
[1779402346648,28.76,77600.93,42.5,-0.88631,0.00026,4.93718]
[1779402349669,28.76,77603.29,42.5,-0.88568,0.00026,4.95682]
[1779402350676,28.76,77606.34,42.5,-0.88488,0.00026,4.98184]
[1779402353047,28.77,77606.07,42.5,-0.88494,0.00026,4.97974]
[1779402355711,28.77,77607.56,42.5,-0.88454,0.00026,4.99223]
[1779402360746,28.77,77608.7,42.5,-0.88423,0.00026,5.00185]
[1779402365781,28.77,77608.48,42.5,-0.88428,0.00026,5.00032]
[1779402372830,28.77,77608.35,42.5,-0.8843,0.00026,4.99962]
[1779402375023,28.77,77608.37,42.5,-0.88429,0.00026,4.99983]
[1779402380888,28.77,77609.06,42.5,-0.8841,0.00026,5.00581]
[1779402385923,28.77,77608.32,42.5,-0.88429,0.00026,4.99999]
[1779402391965,28.77,77608.25,42.5,-0.8845,0.00026,4.98907]
[1779402397000,28.78,77607.84,42.5,-0.8846,0.00026,4.98603]
[1779402397750,28.78,77607.84,42.5,-0.8846,0.00026,4.98603]
[1779402400019,28.78,77607.9,42.5,-0.88458,0.00026,4.98665]
[1779402403649,28.78,77608.12,42.5,-0.88452,0.00026,4.98858]
[1779402407070,28.78,77609.49,42.5,-0.88414,0.00026,5.00016]
[1779402408610,28.78,77609.49,42.5,-0.88414,0.00026,5.00016]
[1779402408659,28.78,77613.17,42.5,-0.88316,0.00027,5.03038]
[1779402415126,28.78,77613.15,42.5,-0.88317,0.00027,5.03025]
[1779402418147,28.78,77614.43,42.5,-0.88283,0.00027,5.04074]
[1779402420723,28.78,77614.48,42.5,-0.88281,0.00027,5.04115]
[1779402421168,28.78,77616.17,42.5,-0.88236,0.00027,5.05498]
[1779402426203,28.78,77615.89,42.5,-0.88244,0.00027,5.05256]
[1779402431238,28.78,77615.78,42.5,-0.88248,0.00027,5.05151]
[1779402436194,28.78,77616.33,42.5,-0.88233,0.00027,5.05591]
[1779402437280,28.78,77611.48,42.5,-0.88363,0.00027,5.01612]
[1779402438514,28.78,77608.51,42.5,-0.88441,0.00026,4.99181]
[1779402447556,28.78,77608.56,42.5,-0.8844,0.00026,4.99225]
[1779402452591,28.78,77608.53,42.5,-0.88459,0.00026,4.98215]
[1779402457420,28.78,77607.22,42.5,-0.88492,0.00026,4.97173]
[1779402460776,28.78,77607.57,42.5,-0.88482,0.00026,4.97482]
[1779402461447,28.78,77605.53,42.5,-0.88536,0.00026,4.95826]
[1779402462455,28.78,77601.82,42.5,-0.88633,0.00026,4.92812]
[1779402463419,28.78,77601.82,42.5,-0.88633,0.00026,4.92812]
[1779402469504,28.78,77602.07,42.5,-0.88631,0.00026,4.92859]
[1779402474540,28.77,77602.49,42.5,-0.88624,0.00026,4.93093]
[1779402480155,28.77,77601.95,42.5,-0.8864,0.00026,4.92588]
[1779402482663,28.77,77602.04,42.5,-0.8864,0.00026,4.92576]
[1779402482764,28.76,77607.0,42.5,-0.88512,0.00026,4.96576]
[1779402486631,28.76,77609.04,42.5,-0.88461,0.00026,4.9814]
[1779402487762,28.76,77609.04,42.5,-0.88461,0.00026,4.9814]
[1779402490659,28.76,77611.21,42.5,-0.88403,0.00027,4.99939]
[1779402495694,28.76,77610.75,42.5,-0.88414,0.00026,4.99587]
[1779402496110,28.76,77610.75,42.5,-0.88414,0.00026,4.99587]
[1779402501736,28.76,77610.18,42.5,-0.88429,0.00026,4.99152]
[1779402506771,28.76,77611.08,42.5,-0.88404,0.00027,4.99915]
[1779402510798,28.77,77612.29,42.5,-0.88371,0.00027,5.00923]
[1779402514828,28.77,77613.12,42.5,-0.88369,0.00027,5.0055]
[1779402516843,28.77,77612.09,42.5,-0.88396,0.00027,4.99715]
[1779402521878,28.77,77612.28,42.5,-0.8839,0.00027,4.99895]
[1779402527920,28.77,77612.29,42.5,-0.88389,0.00027,4.9993]
[1779402530222,28.77,77612.88,42.5,-0.88373,0.00027,5.00417]
[1779402533962,28.77,77614.35,42.5,-0.88334,0.00027,5.01639]
[1779402538997,28.77,77614.47,42.5,-0.8833,0.00027,5.01747]
[1779402540012,28.77,77627.12,42.5,-0.8799,0.00027,5.12139]
[1779402541370,28.77,77632.36,42.5,-0.87846,0.00027,5.16462]
[1779402542020,28.77,77632.36,42.5,-0.87847,0.00027,5.1645]
[1779402547056,28.77,77631.8,42.5,-0.87865,0.00027,5.159]
[1779402553099,28.76,77631.58,42.5,-0.87875,0.00027,5.15613]
[1779402558133,28.76,77632.03,42.5,-0.87865,0.00027,5.15899]
[1779402561155,28.76,77633.86,42.5,-0.87817,0.00027,5.17358]
[1779402565183,28.75,77635.06,42.5,-0.87786,0.00028,5.18272]
[1779402567197,28.75,77636.19,42.5,-0.87757,0.00028,5.19166]
[1779402573239,28.75,77635.66,42.5,-0.87796,0.00028,5.17525]
[1779402578274,28.74,77635.47,42.5,-0.87805,0.00028,5.17269]
[1779402583309,28.74,77635.75,42.5,-0.878,0.00028,5.17402]
[1779402585323,28.74,77637.41,42.5,-0.87756,0.00028,5.18736]
[1779402590358,28.73,77636.74,42.5,-0.87778,0.00028,5.18075]
[1779402592373,28.73,77635.63,42.5,-0.8781,0.00028,5.17115]
[1779402595198,28.73,77635.47,42.5,-0.87816,0.00028,5.16944]
[1779402601791,28.72,77635.62,42.5,-0.87815,0.00028,5.16973]
[1779402607480,28.72,77635.71,42.5,-0.87817,0.00028,5.16896]
[1779402613522,28.71,77636.06,42.5,-0.87812,0.00028,5.17073]
[1779402618557,28.71,77636.27,42.5,-0.87809,0.00028,5.17153]
[1779402622584,28.71,77638.34,42.5,-0.87754,0.00028,5.18791]
[1779402623592,28.71,77639.67,42.5,-0.87718,0.00028,5.19874]
[1779402627619,28.7,77637.82,42.5,-0.87772,0.00028,5.18252]
[1779402628627,28.7,77636.27,42.5,-0.87816,0.00028,5.16948]
[1779402634670,28.7,77634.97,42.5,-0.87876,0.00027,5.1469]
[1779402635677,28.7,77632.18,42.5,-0.87953,0.00027,5.12367]
[1779402641719,28.69,77631.97,42.5,-0.87961,0.00027,5.12119]
[1779402646754,28.69,77631.57,42.5,-0.87974,0.00027,5.11729]
[1779402649565,28.69,77632.0,42.5,-0.87963,0.00027,5.12062]
[1779402649775,28.69,77634.43,42.5,-0.87897,0.00027,5.1406]
[1779402650782,28.69,77639.41,42.5,-0.87761,0.00028,5.18157]
[1779402651024,28.69,77639.41,42.5,-0.87761,0.00028,5.18157]
[1779402651789,28.69,77642.85,42.5,-0.87666,0.00028,5.20991]
[1779402652796,28.69,77644.42,42.5,-0.87623,0.00028,5.22271]
[1779402653803,28.69,77648.64,42.5,-0.87506,0.00028,5.25754]
[1779402654810,28.68,77653.68,42.5,-0.87365,0.00028,5.29922]
[1779402655817,28.68,77651.97,42.5,-0.87414,0.00028,5.28461]
[1779402656512,28.68,77651.97,42.5,-0.87414,0.00028,5.28461]
[1779402660864,28.68,77649.34,42.5,-0.87494,0.00028,5.261]
[1779402661357,28.68,77649.34,42.5,-0.87494,0.00028,5.261]
[1779402661868,28.67,77648.18,42.5,-0.87528,0.00028,5.25103]
[1779402663882,28.67,77644.65,42.5,-0.87628,0.00028,5.22108]
[1779402667247,28.67,77644.19,42.5,-0.87644,0.00028,5.21651]
[1779402667910,28.67,77646.96,42.5,-0.87567,0.00028,5.23929]
[1779402668917,28.67,77650.22,42.5,-0.87476,0.00028,5.26643]
[1779402674959,28.66,77650.45,42.5,-0.87477,0.00028,5.26616]
[1779402679994,28.65,77651.84,42.5,-0.87443,0.00028,5.27618]
[1779402681943,28.65,77652.03,42.5,-0.87439,0.00028,5.27744]
[1779402683237,28.65,77652.42,42.5,-0.8743,0.00028,5.28005]
[1779402685030,28.65,77656.15,42.5,-0.87327,0.00028,5.31052]
[1779402690065,28.64,77654.25,42.5,-0.87387,0.00028,5.29279]
[1779402692078,28.64,77655.36,42.5,-0.87379,0.00028,5.29057]
[1779402697114,28.63,77655.67,42.5,-0.87376,0.00028,5.29144]
[1779402700135,28.62,77654.02,42.5,-0.87426,0.00028,5.27663]
[1779402701142,28.62,77651.68,42.5,-0.87493,0.00028,5.25678]
[1779402702149,28.62,77648.26,42.5,-0.8759,0.00028,5.22795]
[1779402705066,28.62,77648.28,42.5,-0.87591,0.00028,5.22781]
[1779402708192,28.62,77649.82,42.5,-0.87552,0.00028,5.23936]
[1779402715242,28.61,77649.78,42.5,-0.8756,0.00028,5.23714]
[1779402720278,28.6,77649.23,42.5,-0.8758,0.00028,5.23123]
[1779402725312,28.6,77650.51,42.5,-0.87548,0.00028,5.24062]
[1779402727992,28.59,77652.12,42.5,-0.87505,0.00028,5.25325]
[1779402731354,28.59,77650.34,42.5,-0.87558,0.00028,5.23753]
[1779402736392,28.59,77650.6,42.5,-0.87556,0.00028,5.23837]
[1779402740420,28.58,77648.39,42.5,-0.87621,0.00028,5.21889]
[1779402741427,28.58,77647.23,42.5,-0.87655,0.00028,5.20896]
[1779402751497,28.57,77647.84,42.5,-0.87666,0.00028,5.20098]
[1779402757539,28.57,77647.49,42.5,-0.8768,0.00028,5.19679]
[1779402758546,28.56,77646.4,42.5,-0.87711,0.00028,5.18749]
[1779402767609,28.56,77646.8,42.5,-0.87706,0.00028,5.18903]
[1779402768615,28.56,77644.52,42.5,-0.87771,0.00028,5.16984]
[1779402769623,28.56,77642.47,42.5,-0.87828,0.00028,5.15258]
[1779402770630,28.56,77640.21,42.5,-0.87891,0.00028,5.13364]
[1779402775665,28.55,77641.34,42.5,-0.87862,0.00028,5.14239]
[1779402780700,28.55,77641.52,42.5,-0.87859,0.00028,5.14323]
[1779402782714,28.55,77643.08,42.5,-0.87817,0.00028,5.15595]
[1779402785735,28.55,77644.42,42.5,-0.87781,0.00028,5.16666]
[1779402793790,28.54,77644.12,42.5,-0.87794,0.00028,5.16284]
[1779402796812,28.54,77642.9,42.5,-0.8783,0.00028,5.15221]
[1779402801847,28.54,77643.33,42.5,-0.8782,0.00028,5.15506]
[1779402806882,28.53,77643.51,42.5,-0.87818,0.00028,5.15582]
[1779402811919,28.53,77643.78,42.5,-0.87834,0.00028,5.1464]
[1779402814278,28.53,77643.78,42.5,-0.87834,0.00028,5.1464]
[1779402814324,28.53,77643.78,42.5,-0.87834,0.00028,5.1464]
[1779402816953,28.53,77646.18,42.5,-0.8777,0.00028,5.16569]
[1779402820901,28.53,77646.11,42.5,-0.87773,0.00028,5.16462]
[1779402821989,28.52,77643.61,42.5,-0.87844,0.00028,5.14346]
[1779402822996,28.52,77642.27,42.5,-0.87882,0.00028,5.13217]
[1779402827025,28.52,77640.63,42.5,-0.87929,0.00028,5.11805]
[1779402832060,28.52,77635.2,42.5,-0.8808,0.00027,5.07246]
[1779402833067,28.52,77625.42,42.5,-0.88345,0.00027,4.99159]
[1779402838102,28.52,77624.72,42.5,-0.88363,0.00027,4.98625]
[1779402843137,28.52,77624.67,42.5,-0.88363,0.00027,4.98627]
[1779402846036,28.52,77624.73,42.5,-0.8836,0.00027,4.98694]
[1779402846558,28.52,77624.66,42.5,-0.88362,0.00027,4.98644]
[1779402847165,28.52,77623.21,42.5,-0.88401,0.00027,4.97457]
[1779402848172,28.53,77617.83,42.5,-0.88544,0.00027,4.93036]
[1779402848810,28.53,77617.83,42.5,-0.88544,0.00027,4.93036]
[1779402849178,28.53,77615.86,42.5,-0.88596,0.00027,4.91433]
[1779402850186,28.53,77611.21,42.5,-0.88719,0.00026,4.87636]
[1779402850400,28.53,77611.21,42.5,-0.88719,0.00026,4.87636]
[1779402850540,28.53,77611.21,42.5,-0.88719,0.00026,4.87636]
[1779402856232,28.53,77610.91,42.5,-0.88722,0.00026,4.87538]
[1779402858247,28.53,77609.8,42.5,-0.88752,0.00026,4.86605]
[1779402861474,28.53,77609.83,42.5,-0.88752,0.00026,4.86607]
[1779402863694,28.53,77609.88,42.5,-0.88751,0.00026,4.86627]
[1779402864318,28.53,77609.69,42.5,-0.88756,0.00026,4.8646]
[1779402864361,28.53,77603.44,42.5,-0.8892,0.00026,4.81341]
[1779402870335,28.53,77601.8,42.5,-0.88964,0.00026,4.79969]
[1779402871342,28.53,77599.73,42.5,-0.89038,0.00026,4.77215]
[1779402872353,28.53,77598.31,42.5,-0.89075,0.00026,4.76058]
[1779402876384,28.53,77597.33,42.5,-0.891,0.00026,4.75277]
[1779402881462,28.53,77597.83,42.5,-0.89086,0.00026,4.75703]
[1779402881593,28.53,77597.83,42.5,-0.89086,0.00026,4.75703]
[1779402881684,28.53,77594.95,42.5,-0.8916,0.00026,4.73369]
[1779402883437,28.53,77583.52,42.5,-0.8945,0.00025,4.64134]
[1779402884444,28.53,77577.74,42.5,-0.89594,0.00025,4.59493]
[1779402885451,28.53,77578.12,42.5,-0.89584,0.00025,4.59819]
[1779402890598,28.53,77578.65,42.5,-0.89567,0.00025,4.60355]
[1779402890684,28.54,77577.64,42.5,-0.89592,0.00025,4.5957]
[1779402893028,28.54,77577.64,42.5,-0.89591,0.00025,4.59597]
[1779402893140,28.54,77577.64,42.5,-0.89591,0.00025,4.59597]
[1779402893235,28.54,77573.94,42.5,-0.89681,0.00025,4.56685]
[1779402895236,28.54,77573.98,42.5,-0.8968,0.00025,4.56717]
[1779402896539,28.54,77566.14,42.5,-0.8987,0.00024,4.50549]
[1779402897546,28.54,77562.86,42.5,-0.89949,0.00024,4.4797]
[1779402898451,28.54,77562.86,42.5,-0.89949,0.00024,4.4797]
[1779402899560,28.55,77559.93,42.5,-0.90017,0.00024,4.4573]
[1779402900567,28.55,77558.42,42.5,-0.90052,0.00024,4.44578]
[1779402903425,28.55,77558.9,42.5,-0.90037,0.00024,4.45056]
[1779402908623,28.56,77558.71,42.5,-0.90034,0.00024,4.45157]
[1779402914979,28.56,77558.46,42.5,-0.9004,0.00024,4.44955]
[1779402916679,28.56,77568.06,42.5,-0.89806,0.00024,4.52622]
[1779402918692,28.57,77568.41,42.5,-0.89795,0.00025,4.52969]
[1779402921541,28.57,77568.42,42.5,-0.89793,0.00025,4.53033]
[1779402922865,28.57,77567.78,42.5,-0.89808,0.00024,4.5255]
[1779402923183,28.57,77565.53,42.5,-0.89864,0.00024,4.50733]
[1779402924736,28.57,77555.22,42.5,-0.90114,0.00024,4.42543]
[1779402925743,28.57,77556.6,42.5,-0.90081,0.00024,4.43625]
[1779402926750,28.57,77555.68,42.5,-0.90103,0.00024,4.429]
[1779402928763,28.57,77552.98,42.5,-0.90167,0.00024,4.4077]
[1779402931533,28.57,77552.68,42.5,-0.90174,0.00024,4.4054]
[1779402932792,28.57,77560.2,42.5,-0.90013,0.00024,4.45453]
[1779402937827,28.57,77560.5,42.5,-0.90006,0.00024,4.45687]
[1779402938834,28.57,77558.58,42.5,-0.90053,0.00024,4.44162]
[1779402943869,28.57,77558.61,42.5,-0.90052,0.00024,4.44182]
[1779402950918,28.57,77558.29,42.5,-0.9006,0.00024,4.43929]
[1779402956960,28.57,77558.06,42.5,-0.90065,0.00024,4.43749]
[1779402961999,28.57,77558.43,42.5,-0.90055,0.00024,4.44085]
[1779402967031,28.57,77558.39,42.5,-0.90055,0.00024,4.44094]
[1779402968038,28.57,77556.28,42.5,-0.90105,0.00024,4.42433]
[1779402972066,28.57,77555.12,42.5,-0.90132,0.00024,4.41558]
[1779402974080,28.57,77557.41,42.5,-0.90076,0.00024,4.43391]
[1779402976781,28.58,77558.15,42.5,-0.90057,0.00024,4.44005]
[1779402978108,28.58,77564.21,42.5,-0.8991,0.00024,4.48821]
[1779402979115,28.58,77568.43,42.5,-0.89807,0.00025,4.52181]
[1779402983143,28.58,77572.98,42.5,-0.89696,0.00025,4.55796]
[1779402984149,28.57,77574.99,42.5,-0.89646,0.00025,4.57396]
[1779402986164,28.57,77573.96,42.5,-0.89673,0.00025,4.5655]
[1779402990333,28.57,77573.95,42.5,-0.89673,0.00025,4.56522]
[1779402991201,28.57,77568.39,42.5,-0.89831,0.00024,4.51]
[1779402991445,28.57,77568.39,42.5,-0.89831,0.00024,4.51]
[1779402992206,28.57,77560.46,42.5,-0.90024,0.00024,4.44697]
[1779402993213,28.57,77556.94,42.5,-0.90109,0.00024,4.41918]
[1779402994153,28.57,77556.94,42.5,-0.90109,0.00024,4.41918]
[1779402994255,28.57,77561.37,42.5,-0.90002,0.00024,4.45433]
[1779403000124,28.57,77561.01,42.5,-0.9001,0.00024,4.45173]
[1779403005336,28.58,77560.75,42.5,-0.90012,0.00024,4.45089]
[1779403006303,28.58,77563.68,42.5,-0.89938,0.00024,4.47509]
[1779403008317,28.59,77562.73,42.5,-0.89959,0.00024,4.46844]
[1779403013352,28.59,77561.25,42.5,-0.89994,0.00024,4.45699]
[1779403015366,28.59,77560.04,42.5,-0.90023,0.00024,4.44735]
[1779403019459,28.59,77559.79,42.5,-0.90029,0.00024,4.44534]
[1779403024432,28.59,77558.69,42.5,-0.90056,0.00024,4.43655]
[1779403025439,28.59,77556.46,42.5,-0.9011,0.00024,4.41891]
[1779403027453,28.59,77555.53,42.5,-0.90132,0.00024,4.4116]
[1779403029467,28.59,77553.74,42.5,-0.90175,0.00024,4.39755]
[1779403030474,28.59,77551.16,42.5,-0.90236,0.00024,4.37726]
[1779403033495,28.59,77549.84,42.5,-0.90266,0.00024,4.36713]
[1779403036516,28.59,77548.86,42.5,-0.90289,0.00024,4.35974]
[1779403038530,28.59,77545.25,42.5,-0.90373,0.00024,4.33164]
[1779403039537,28.59,77542.82,42.5,-0.9043,0.00023,4.31274]
[1779403040544,28.59,77541.27,42.5,-0.90466,0.00023,4.3008]
[1779403045583,28.59,77545.45,42.5,-0.90365,0.00024,4.33449]
[1779403046590,28.6,77547.07,42.5,-0.90326,0.00024,4.34735]
[1779403051625,28.6,77546.12,42.5,-0.90366,0.00024,4.33016]
[1779403056660,28.6,77545.3,42.5,-0.90383,0.00024,4.3245]
[1779403062701,28.6,77546.18,42.5,-0.9036,0.00024,4.33233]
[1779403066730,28.61,77543.41,42.5,-0.90423,0.00023,4.31126]
[1779403069751,28.61,77531.65,42.5,-0.90694,0.00023,4.22025]
[1779403070758,28.61,77530.17,42.5,-0.90727,0.00023,4.20911]
[1779403071765,28.61,77531.08,42.5,-0.90705,0.00023,4.21648]
[1779403076800,28.62,77531.28,42.5,-0.90696,0.00023,4.21963]
[1779403078732,28.62,77531.27,42.5,-0.90695,0.00023,4.21987]
[1779403079270,28.62,77531.27,42.5,-0.90695,0.00023,4.21987]
[1779403079304,28.62,77530.73,42.5,-0.90706,0.00023,4.21631]
[1779403079476,28.62,77530.73,42.5,-0.90706,0.00023,4.21631]
[1779403080828,28.62,77525.64,42.5,-0.90821,0.00023,4.1773]
[1779403081835,28.62,77524.27,42.5,-0.90851,0.00023,4.16707]
[1779403084856,28.63,77518.59,42.5,-0.90976,0.00022,4.1246]
[1779403089891,28.64,77519.69,42.5,-0.90944,0.00022,4.13525]
[1779403094930,28.65,77518.65,42.5,-0.90961,0.00022,4.12948]
[1779403099965,28.65,77518.87,42.5,-0.9095,0.00022,4.13337]
[1779403105000,28.66,77519.04,42.5,-0.9094,0.00022,4.13685]
[1779403106007,28.66,77516.37,42.5,-0.90998,0.00022,4.11684]
[1779403111385,28.67,77517.07,42.5,-0.90978,0.00022,4.12355]
[1779403113057,28.68,77520.45,42.5,-0.90917,0.00023,4.14095]
[1779403114064,28.68,77522.51,42.5,-0.90869,0.00023,4.15722]
[1779403117085,28.68,77524.74,42.5,-0.90815,0.00023,4.17558]
[1779403121113,28.69,77525.82,42.5,-0.90786,0.00023,4.18537]
[1779403121781,28.69,77525.82,42.5,-0.90786,0.00023,4.18537]
[1779403122120,28.69,77522.69,42.5,-0.90856,0.00023,4.16165]
[1779403123127,28.69,77521.65,42.5,-0.90878,0.00023,4.15402]
[1779403125141,28.69,77519.71,42.5,-0.9092,0.00022,4.13993]
[1779403128162,28.7,77518.39,42.5,-0.90946,0.00022,4.13107]
[1779403129169,28.7,77515.93,42.5,-0.90999,0.00022,4.11269]
[1779403133197,28.71,77517.08,42.5,-0.90968,0.00022,4.12328]
[1779403138232,28.72,77516.36,42.5,-0.90978,0.00022,4.12001]
[1779403139239,28.72,77513.29,42.5,-0.91045,0.00022,4.09702]
[1779403141253,28.72,77514.3,42.5,-0.9102,0.00022,4.10565]
[1779403147295,28.73,77514.59,42.5,-0.91004,0.00022,4.11111]
[1779403152330,28.74,77515.43,42.5,-0.90978,0.00022,4.11978]
[1779403158373,28.75,77516.02,42.5,-0.90957,0.00022,4.12695]
[1779403158933,28.75,77516.02,42.5,-0.90957,0.00022,4.12695]
[1779403159496,28.75,77509.14,42.5,-0.91109,0.00022,4.07499]
[1779403161394,28.75,77502.6,42.5,-0.91253,0.00022,4.02557]
[1779403162401,28.76,77499.56,42.5,-0.91318,0.00022,4.0028]
[1779403168443,28.76,77499.5,42.5,-0.91316,0.00022,4.00353]
[1779403172471,28.76,77497.74,42.5,-0.91371,0.00022,3.98088]
[1779403177507,28.77,77497.08,42.5,-0.91382,0.00022,3.97709]
[1779403182541,28.77,77496.64,42.5,-0.91388,0.00022,3.97495]
[1779403187576,28.78,77496.23,42.5,-0.91394,0.00022,3.97305]
[1779403190596,28.78,77493.4,42.5,-0.91452,0.00021,3.95256]
[1779403195632,28.78,77493.79,42.5,-0.9144,0.00021,3.95681]
[1779403199464,28.79,77493.08,42.5,-0.91454,0.00021,3.95202]
[1779403201040,28.79,77492.41,42.5,-0.91467,0.00021,3.94754]
[1779403201164,28.79,77492.41,42.5,-0.91467,0.00021,3.94754]
[1779403201239,28.79,77489.04,42.5,-0.91538,0.00021,3.92264]
[1779403204695,28.79,77488.08,42.5,-0.91555,0.00021,3.91667]
[1779403206709,28.8,77486.28,42.5,-0.91591,0.00021,3.90391]
[1779403210738,28.8,77487.66,42.5,-0.91558,0.00021,3.91551]
[1779403211745,28.8,77490.87,42.5,-0.91489,0.00021,3.93978]
[1779403213120,28.8,77490.87,42.5,-0.91489,0.00021,3.93978]
[1779403213124,28.8,77492.2,42.5,-0.9146,0.00021,3.95004]
[1779403215773,28.81,77503.24,42.5,-0.91218,0.00022,4.0338]
[1779403217787,28.81,77509.81,42.5,-0.91072,0.00022,4.08393]
[1779403219052,28.81,77509.81,42.5,-0.91072,0.00022,4.08393]
[1779403224836,28.81,77509.95,42.5,-0.91068,0.00022,4.08546]
[1779403228864,28.81,77510.96,42.5,-0.91045,0.00022,4.09338]
[1779403233899,28.81,77511.05,42.5,-0.91061,0.00022,4.08405]
[1779403236939,28.81,77512.58,42.5,-0.91027,0.00022,4.09587]
[1779403242560,28.81,77512.92,42.5,-0.91019,0.00022,4.09866]
[1779403242739,28.81,77513.33,42.5,-0.91009,0.00022,4.10182]
[1779403242809,28.81,77513.33,42.5,-0.91009,0.00022,4.10182]
[1779403243179,28.81,77513.33,42.5,-0.91009,0.00022,4.10182]
[1779403243413,28.81,77513.33,42.5,-0.91009,0.00022,4.10182]
[1779403243514,28.81,77517.29,42.5,-0.90921,0.00022,4.13208]
[1779403244118,28.81,77521.95,42.5,-0.90816,0.00023,4.1677]
[1779403247009,28.81,77521.58,42.5,-0.90824,0.00023,4.16484]
[1779403249023,28.81,77528.71,42.5,-0.90662,0.00023,4.21948]
[1779403250030,28.82,77530.79,42.5,-0.90613,0.00023,4.23587]
[1779403253053,28.82,77530.71,42.5,-0.90613,0.00023,4.23605]
[1779403256075,28.82,77532.05,42.5,-0.9058,0.00023,4.24714]
[1779403261113,28.83,77532.55,42.5,-0.90565,0.00023,4.25219]
[1779403266148,28.83,77533.01,42.5,-0.90551,0.00023,4.25689]
[1779403267156,28.83,77537.28,42.5,-0.90451,0.00023,4.29015]
[1779403268162,28.83,77540.74,42.5,-0.90369,0.00023,4.31723]
[1779403272191,28.83,77544.61,42.5,-0.90277,0.00024,4.34791]
[1779403275213,28.84,77545.79,42.5,-0.90248,0.00024,4.35742]
[1779403276220,28.84,77547.39,42.5,-0.9021,0.00024,4.36998]
[1779403283268,28.84,77547.49,42.5,-0.90206,0.00024,4.37116]
[1779403286290,28.84,77549.84,42.5,-0.9015,0.00024,4.38969]
[1779403287340,28.84,77549.84,42.5,-0.9015,0.00024,4.38969]
[1779403287437,28.84,77549.43,42.5,-0.9016,0.00024,4.38654]
[1779403289024,28.84,77549.53,42.5,-0.90157,0.00024,4.38734]
[1779403289311,28.84,77550.5,42.5,-0.90134,0.00024,4.39496]
[1779403292378,28.84,77550.91,42.5,-0.90124,0.00024,4.3982]
[1779403292897,28.84,77550.92,42.5,-0.90144,0.00024,4.38779]
[1779403293182,28.84,77550.92,42.5,-0.90144,0.00024,4.38779]
[1779403294381,28.84,77566.64,42.5,-0.89764,0.00024,4.51147]
[1779403296362,28.84,77566.15,42.5,-0.89776,0.00024,4.50752]
[1779403301397,28.84,77566.37,42.5,-0.89773,0.00024,4.50853]
[1779403306431,28.83,77565.92,42.5,-0.89787,0.00024,4.50409]
[1779403309452,28.83,77568.18,42.5,-0.89733,0.00025,4.52154]
[1779403317509,28.83,77567.9,42.5,-0.89744,0.00025,4.51805]
[1779403322543,28.82,77567.1,42.5,-0.89766,0.00025,4.51096]
[1779403329593,28.82,77566.86,42.5,-0.89775,0.00024,4.50803]
[1779403333621,28.82,77568.3,42.5,-0.89741,0.00025,4.51886]
[1779403334764,28.82,77568.74,42.5,-0.89731,0.00025,4.52219]
[1779403335635,28.82,77571.53,42.5,-0.89663,0.00025,4.54415]
[1779403336642,28.81,77573.56,42.5,-0.89613,0.00025,4.56007]
[1779403341677,28.81,77573.44,42.5,-0.8962,0.00025,4.55803]
[1779403346712,28.81,77573.34,42.5,-0.89625,0.00025,4.55618]
[1779403351747,28.8,77572.92,42.5,-0.8966,0.00025,4.54118]
[1779403356786,28.8,77572.8,42.5,-0.89666,0.00025,4.53928]
[1779403363835,28.79,77572.64,42.5,-0.89673,0.00025,4.53672]
[1779403367863,28.79,77574.45,42.5,-0.89631,0.00025,4.55037]
[1779403369877,28.79,77575.74,42.5,-0.896,0.00025,4.56024]
[1779403371596,28.79,77581.98,42.5,-0.89446,0.00025,4.60957]
[1779403376926,28.78,77582.14,42.5,-0.89446,0.00025,4.60946]
[1779403381961,28.78,77591.28,42.5,-0.89219,0.00025,4.68127]
[1779403382968,28.77,77592.51,42.5,-0.89189,0.00026,4.69087]
[1779403384982,28.77,77592.43,42.5,-0.89193,0.00026,4.68945]
[1779403386996,28.77,77591.41,42.5,-0.89222,0.00026,4.68046]
[1779403392033,28.76,77589.07,42.5,-0.89288,0.00025,4.65977]
[1779403397068,28.75,77589.2,42.5,-0.8929,0.00025,4.65903]
[1779403402103,28.75,77589.36,42.5,-0.89291,0.00025,4.65857]
[1779403407768,28.74,77589.21,42.5,-0.893,0.00025,4.65598]
[1779403416200,28.73,77588.72,42.5,-0.89343,0.00025,4.63803]
[1779403421236,28.72,77588.09,42.5,-0.89364,0.00025,4.63139]
[1779403422243,28.72,77585.83,42.5,-0.89423,0.00025,4.61296]
[1779403424614,28.72,77585.85,42.5,-0.89423,0.00025,4.61281]
[1779403424670,28.72,77580.52,42.5,-0.89559,0.00025,4.56962]
[1779403426271,28.72,77578.53,42.5,-0.89609,0.00025,4.55346]
[1779403429292,28.71,77581.04,42.5,-0.89548,0.00025,4.57288]
[1779403430539,28.71,77581.04,42.5,-0.89548,0.00025,4.57288]
[1779403430637,28.71,77582.08,42.5,-0.89524,0.00025,4.58077]
[1779403436342,28.71,77581.56,42.5,-0.8954,0.00025,4.57544]
[1779403439364,28.7,77582.82,42.5,-0.89511,0.00025,4.58483]
[1779403442385,28.7,77584.49,42.5,-0.89471,0.00025,4.59748]
[1779403443392,28.7,77585.76,42.5,-0.8944,0.00025,4.60741]
[1779403447420,28.7,77584.59,42.5,-0.89473,0.00025,4.59697]
[1779403449434,28.69,77583.31,42.5,-0.89507,0.00025,4.58621]
[1779403450441,28.69,77582.11,42.5,-0.89538,0.00025,4.57636]
[1779403455476,28.69,77582.76,42.5,-0.89525,0.00025,4.58039]
[1779403460511,28.68,77582.86,42.5,-0.89526,0.00025,4.58003]
[1779403468567,28.68,77581.92,42.5,-0.89555,0.00025,4.5707]
[1779403469573,28.68,77579.98,42.5,-0.89605,0.00025,4.55498]
[1779403470581,28.68,77577.62,42.5,-0.89664,0.00025,4.53593]
[1779403475616,28.67,77576.75,42.5,-0.89709,0.00025,4.51742]
[1779403480651,28.67,77576.76,42.5,-0.89711,0.00025,4.51679]
[1779403486693,28.67,77576.05,42.5,-0.89731,0.00025,4.51031]
[1779403491729,28.66,77575.64,42.5,-0.89744,0.00025,4.50641]
[1779403493743,28.66,77574.58,42.5,-0.89771,0.00025,4.49772]
[1779403497771,28.66,77572.16,42.5,-0.89832,0.00025,4.47803]
[1779403498778,28.66,77575.68,42.5,-0.89745,0.00025,4.50593]
[1779403499784,28.66,77578.44,42.5,-0.89677,0.00025,4.5278]
[1779403501799,28.66,77580.67,42.5,-0.89622,0.00025,4.54529]
[1779403502806,28.66,77584.87,42.5,-0.89518,0.00025,4.5787]
[1779403503813,28.66,77586.71,42.5,-0.89472,0.00025,4.59322]
[1779403504820,28.66,77587.94,42.5,-0.89442,0.00025,4.60284]
[1779403505826,28.65,77591.15,42.5,-0.89361,0.00025,4.62837]
[1779403507841,28.65,77592.46,42.5,-0.8933,0.00025,4.6383]
[1779403508848,28.65,77593.77,42.5,-0.89298,0.00026,4.64854]
[1779403510097,28.65,77594.51,42.5,-0.8928,0.00026,4.65418]
[1779403511019,28.65,77594.66,42.5,-0.89277,0.00026,4.65505]
[1779403511182,28.65,77594.66,42.5,-0.89277,0.00026,4.65505]
[1779403515897,28.64,77595.98,42.5,-0.89249,0.00026,4.66402]
[1779403521525,28.64,77596.46,42.5,-0.89241,0.00026,4.66652]
[1779403521628,28.64,77594.0,42.5,-0.89305,0.00026,4.64634]
[1779403522946,28.63,77589.7,42.5,-0.89416,0.00025,4.61104]
[1779403523953,28.63,77587.06,42.5,-0.89484,0.00025,4.58957]
[1779403527981,28.63,77590.54,42.5,-0.89399,0.00025,4.61655]
[1779403532009,28.62,77591.13,42.5,-0.89408,0.00025,4.60955]
[1779403534032,28.62,77591.12,42.5,-0.89409,0.00025,4.6092]
[1779403534040,28.62,77595.44,42.5,-0.893,0.00026,4.64372]
[1779403536037,28.62,77596.99,42.5,-0.89262,0.00026,4.65564]
[1779403541714,28.61,77597.69,42.5,-0.89248,0.00026,4.65997]
[1779403547113,28.6,77598.56,42.5,-0.89234,0.00026,4.66461]
[1779403552149,28.6,77598.59,42.5,-0.89238,0.00026,4.66314]
[1779403558191,28.59,77598.8,42.5,-0.8924,0.00026,4.6628]
[1779403561572,28.59,77605.3,42.5,-0.89075,0.00026,4.71443]
[1779403567254,28.58,77605.03,42.5,-0.89089,0.00026,4.70994]
[1779403568483,28.58,77605.03,42.5,-0.89089,0.00026,4.70994]
[1779403574303,28.57,77602.71,42.5,-0.89158,0.00026,4.68836]
[1779403578060,28.56,77602.95,42.5,-0.89156,0.00026,4.68918]
[1779403584373,28.55,77602.71,42.5,-0.8917,0.00026,4.68466]
[1779403589408,28.54,77602.47,42.5,-0.89182,0.00026,4.68091]
[1779403591422,28.54,77600.65,42.5,-0.89252,0.00026,4.65473]
[1779403596457,28.53,77598.47,42.5,-0.89314,0.00026,4.63546]
[1779403598471,28.53,77597.14,42.5,-0.89349,0.00026,4.62411]
[1779403600849,28.53,77596.72,42.5,-0.89361,0.00026,4.62043]
[1779403606528,28.52,77596.14,42.5,-0.89382,0.00026,4.61384]
[1779403614585,28.52,77595.67,42.5,-0.89401,0.00026,4.60797]
[1779403621633,28.51,77595.39,42.5,-0.89413,0.00025,4.60394]
[1779403626668,28.5,77595.07,42.5,-0.89425,0.00025,4.60013]
[1779403632711,28.5,77596.17,42.5,-0.89402,0.00026,4.60754]
[1779403638753,28.49,77596.34,42.5,-0.89403,0.00026,4.60742]
[1779403640767,28.49,77598.45,42.5,-0.8935,0.00026,4.62398]
[1779403643294,28.49,77598.52,42.5,-0.8935,0.00026,4.62402]
[1779403648823,28.48,77597.58,42.5,-0.8938,0.00026,4.61458]
[1779403652851,28.48,77598.17,42.5,-0.89389,0.00026,4.60759]
[1779403655366,28.47,77598.41,42.5,-0.89384,0.00026,4.60903]
[1779403660906,28.47,77598.23,42.5,-0.89394,0.00026,4.60608]
[1779403665942,28.46,77597.68,42.5,-0.89412,0.00026,4.60043]
[1779403670977,28.46,77597.6,42.5,-0.89418,0.00026,4.5986]
[1779403676013,28.45,77597.2,42.5,-0.89431,0.00026,4.59421]
[1779403681050,28.45,77596.08,42.5,-0.89464,0.00025,4.58402]
[1779403682057,28.45,77594.85,42.5,-0.89496,0.00025,4.57387]
[1779403683064,28.45,77592.39,42.5,-0.89559,0.00025,4.55383]
[1779403685078,28.45,77595.51,42.5,-0.89481,0.00025,4.57867]
[1779403686085,28.45,77596.72,42.5,-0.8945,0.00026,4.58824]
[1779403692127,28.44,77597.06,42.5,-0.89446,0.00026,4.58967]
[1779403694140,28.44,77592.56,42.5,-0.89562,0.00025,4.5529]
[1779403696154,28.44,77591.5,42.5,-0.8959,0.00025,4.54404]
[1779403700183,28.44,77585.65,42.5,-0.89739,0.00025,4.49639]
[1779403703204,28.43,77584.61,42.5,-0.89765,0.00025,4.48779]
[1779403708239,28.43,77583.86,42.5,-0.89785,0.00025,4.4814]
[1779403711274,28.43,77580.53,42.5,-0.89889,0.00025,4.44391]
[1779403713287,28.43,77577.28,42.5,-0.8997,0.00025,4.4179]
[1779403718323,28.43,77577.1,42.5,-0.89974,0.00025,4.41656]
[1779403722350,28.43,77578.22,42.5,-0.89946,0.00025,4.42559]
[1779403725899,28.43,77578.22,42.5,-0.89946,0.00025,4.42559]
[1779403731413,28.43,77582.04,42.5,-0.89851,0.00025,4.45624]
[1779403732420,28.43,77580.93,42.5,-0.89878,0.00025,4.44738]
[1779403737455,28.43,77580.71,42.5,-0.89884,0.00025,4.44552]
[1779403738462,28.43,77583.3,42.5,-0.8982,0.00025,4.46622]
[1779403739469,28.43,77587.26,42.5,-0.89721,0.00025,4.49796]
[1779403741549,28.43,77587.26,42.5,-0.89721,0.00025,4.49796]
[1779403741623,28.43,77583.06,42.5,-0.89826,0.00025,4.46415]
[1779403743497,28.43,77579.49,42.5,-0.89915,0.00025,4.43551]
[1779403748532,28.43,77579.54,42.5,-0.89914,0.00025,4.43592]
[1779403757595,28.43,77580.11,42.5,-0.899,0.00025,4.44043]
[1779403758602,28.43,77578.97,42.5,-0.89928,0.00025,4.43131]
[1779403762630,28.43,77577.1,42.5,-0.89974,0.00025,4.41639]
[1779403765650,28.43,77576.1,42.5,-0.89999,0.00025,4.4085]
[1779403770686,28.43,77576.08,42.5,-0.89999,0.00025,4.40853]
[1779403772700,28.43,77576.77,42.5,-0.90002,0.00025,4.40347]
[1779403777736,28.43,77576.49,42.5,-0.90008,0.00025,4.40145]
[1779403778752,28.43,77576.49,42.5,-0.90008,0.00025,4.40145]
[1779403778854,28.43,77575.29,42.5,-0.90038,0.00025,4.39194]
[1779403780757,28.43,77573.42,42.5,-0.90083,0.00024,4.37717]
[1779403782792,28.43,77574.01,42.5,-0.90068,0.00024,4.38192]
[1779403789820,28.44,77572.87,42.5,-0.90094,0.00024,4.37351]
[1779403796870,28.44,77572.94,42.5,-0.90091,0.00024,4.37466]
[1779403797877,28.44,77574.36,42.5,-0.90056,0.00024,4.38603]
[1779403802912,28.44,77573.86,42.5,-0.90067,0.00024,4.38243]
[1779403807947,28.44,77573.75,42.5,-0.90068,0.00024,4.38193]
[1779403812982,28.44,77573.9,42.5,-0.90064,0.00024,4.38349]
[1779403818017,28.45,77573.54,42.5,-0.90071,0.00024,4.38099]
[1779403818210,28.45,77573.54,42.5,-0.90071,0.00024,4.38099]
[1779403818616,28.45,77573.54,42.5,-0.90071,0.00024,4.38099]
[1779403819025,28.45,77564.8,42.5,-0.90283,0.00024,4.3119]
[1779403820143,28.45,77546.53,42.5,-0.90715,0.00023,4.16882]
[1779403821039,28.45,77546.48,42.5,-0.90715,0.00023,4.16876]
[1779403826074,28.45,77545.65,42.5,-0.90735,0.00023,4.16218]
[1779403832494,28.45,77545.97,42.5,-0.90727,0.00023,4.16465]
[1779403833313,28.46,77545.74,42.5,-0.90747,0.00023,4.15433]
[1779403834130,28.46,77550.16,42.5,-0.90643,0.00023,4.18916]
[1779403835137,28.46,77553.83,42.5,-0.90555,0.00024,4.21819]
[1779403840172,28.46,77554.35,42.5,-0.90545,0.00024,4.22172]
[1779403845207,28.45,77554.58,42.5,-0.90541,0.00024,4.22298]
[1779403849237,28.45,77549.87,42.5,-0.90653,0.00023,4.18575]
[1779403850244,28.45,77547.47,42.5,-0.90709,0.00023,4.16695]
[1779403856148,28.45,77547.44,42.5,-0.9071,0.00023,4.16663]
[1779403856478,28.45,77547.27,42.5,-0.90715,0.00023,4.1652]
[1779403856539,28.45,77548.77,42.5,-0.9068,0.00023,4.17689]
[1779403858300,28.45,77550.57,42.5,-0.90638,0.00023,4.19088]
[1779403859307,28.45,77551.56,42.5,-0.90614,0.00023,4.19856]
[1779403865349,28.45,77552.08,42.5,-0.90604,0.00024,4.20219]
[1779403874412,28.45,77553.09,42.5,-0.90582,0.00024,4.20935]
[1779403877433,28.45,77549.68,42.5,-0.90663,0.00023,4.18245]
[1779403880454,28.44,77548.77,42.5,-0.90685,0.00023,4.17518]
[1779403881461,28.44,77547.85,42.5,-0.90706,0.00023,4.16798]
[1779403886495,28.44,77546.71,42.5,-0.90733,0.00023,4.15895]
[1779403895558,28.44,77547.85,42.5,-0.90727,0.00023,4.15718]
[1779403900594,28.44,77546.87,42.5,-0.9075,0.00023,4.14949]
[1779403901600,28.44,77545.43,42.5,-0.90784,0.00023,4.1383]
[1779403911672,28.44,77546.61,42.5,-0.90756,0.00023,4.14757]
[1779403912679,28.44,77550.82,42.5,-0.90658,0.00023,4.18037]
[1779403913686,28.44,77553.21,42.5,-0.90602,0.00024,4.19903]
[1779403918721,28.44,77552.22,42.5,-0.90626,0.00023,4.19096]
[1779403922751,28.44,77549.23,42.5,-0.90696,0.00023,4.16763]
[1779403927786,28.44,77548.68,42.5,-0.90709,0.00023,4.16318]
[1779403929800,28.44,77547.11,42.5,-0.90746,0.00023,4.15091]
[1779403930807,28.44,77545.83,42.5,-0.90776,0.00023,4.14094]
[1779403935842,28.44,77546.2,42.5,-0.90767,0.00023,4.14384]
[1779403942891,28.44,77545.96,42.5,-0.90773,0.00023,4.14202]
[1779403946919,28.44,77546.85,42.5,-0.90752,0.00023,4.14896]
[1779403951954,28.44,77547.33,42.5,-0.90761,0.00023,4.14222]
[1779403953970,28.44,77545.95,42.5,-0.90793,0.00023,4.13149]
[1779403959002,28.44,77545.19,42.5,-0.9081,0.00023,4.1257]
[1779403959599,28.44,77545.19,42.5,-0.9081,0.00023,4.1257]
[1779403963024,28.44,77544.65,42.5,-0.90823,0.00023,4.1216]
[1779403963125,28.44,77546.86,42.5,-0.90771,0.00023,4.13879]
[1779403966052,28.44,77547.76,42.5,-0.9075,0.00023,4.14587]
[1779403971088,28.44,77548.97,42.5,-0.90722,0.00023,4.1553]
[1779403976123,28.44,77549.28,42.5,-0.90715,0.00023,4.15763]
[1779403981158,28.44,77549.29,42.5,-0.90715,0.00023,4.15759]
[1779403986193,28.44,77549.14,42.5,-0.90719,0.00023,4.15635]
[1779403992237,28.44,77549.09,42.5,-0.9072,0.00023,4.15587]
[1779403995703,28.44,77548.88,42.5,-0.90725,0.00023,4.15421]
[1779403996718,28.44,77549.01,42.5,-0.90722,0.00023,4.15521]
[1779403998278,28.44,77551.17,42.5,-0.90672,0.00023,4.172]
[1779403999022,28.44,77551.17,42.5,-0.90672,0.00023,4.172]
[1779404001302,28.44,77552.94,42.5,-0.90631,0.00024,4.18568]
[1779404008352,28.44,77553.65,42.5,-0.90615,0.00024,4.19078]
[1779404013387,28.44,77551.14,42.5,-0.90695,0.00023,4.16036]
[1779404014394,28.44,77547.71,42.5,-0.90776,0.00023,4.13364]
[1779404016408,28.44,77546.62,42.5,-0.90801,0.00023,4.12522]
[1779404019429,28.44,77545.63,42.5,-0.90823,0.00023,4.11763]
[1779404025471,28.44,77545.03,42.5,-0.90837,0.00023,4.11322]
[1779404032520,28.44,77544.5,42.5,-0.90848,0.00023,4.10944]
[1779404037555,28.44,77544.08,42.5,-0.90857,0.00023,4.10645]
[1779404041583,28.44,77547.29,42.5,-0.90782,0.00023,4.13158]
[1779404046618,28.44,77548.13,42.5,-0.90762,0.00023,4.13819]
[1779404048632,28.44,77549.87,42.5,-0.90721,0.00023,4.15175]
[1779404050646,28.44,77554.52,42.5,-0.90612,0.00024,4.18801]
[1779404055681,28.44,77555.11,42.5,-0.90599,0.00024,4.19234]
[1779404059708,28.44,77556.93,42.5,-0.90557,0.00024,4.2063]
[1779404064744,28.44,77557.48,42.5,-0.90545,0.00024,4.21017]
[1779404067779,28.44,77558.19,42.5,-0.90529,0.00024,4.21555]
[1779404073808,28.44,77558.31,42.5,-0.90549,0.00024,4.20525]
[1779404078843,28.43,77557.97,42.5,-0.90558,0.00024,4.20215]
[1779404079850,28.43,77556.41,42.5,-0.90595,0.00024,4.18985]
[1779404080857,28.43,77557.59,42.5,-0.90568,0.00024,4.199]
[1779404086023,28.43,77557.83,42.5,-0.90563,0.00024,4.20056]
[1779404089920,28.43,77556.09,42.5,-0.90605,0.00024,4.18655]
[1779404092422,28.43,77556.01,42.5,-0.90607,0.00024,4.18586]
[1779404092432,28.43,77554.27,42.5,-0.90649,0.00024,4.17214]
[1779404094956,28.43,77552.71,42.5,-0.90686,0.00023,4.15987]
[1779404099991,28.43,77553.63,42.5,-0.90664,0.00024,4.16693]
[1779404105285,28.43,77553.04,42.5,-0.90679,0.00023,4.16221]
[1779404107045,28.43,77554.66,42.5,-0.90641,0.00024,4.17477]
[1779404111073,28.43,77555.62,42.5,-0.90619,0.00024,4.18211]
[1779404116108,28.43,77555.0,42.5,-0.90634,0.00024,4.17701]
[1779404121113,28.43,77556.01,42.5,-0.90609,0.00024,4.18538]
[1779404124164,28.43,77557.48,42.5,-0.90574,0.00024,4.19671]
[1779404125250,28.43,77557.48,42.5,-0.90574,0.00024,4.19671]
[1779404125321,28.43,77559.68,42.5,-0.90522,0.00024,4.21414]
[1779404131213,28.43,77558.99,42.5,-0.9056,0.00024,4.19764]
[1779404132220,28.43,77557.9,42.5,-0.90586,0.00024,4.18901]
[1779404134323,28.42,77560.06,42.5,-0.90536,0.00024,4.20571]
[1779404136249,28.42,77562.07,42.5,-0.90488,0.00024,4.2214]
[1779404137256,28.42,77563.77,42.5,-0.90448,0.00024,4.23466]
[1779404138263,28.43,77567.94,42.5,-0.90347,0.00024,4.26773]
[1779404139270,28.43,77569.53,42.5,-0.90308,0.00024,4.2805]
[1779404141284,28.43,77571.5,42.5,-0.9026,0.00024,4.29603]
[1779404142291,28.43,77575.74,42.5,-0.90156,0.00024,4.32976]
[1779404144305,28.43,77577.37,42.5,-0.90116,0.00025,4.34291]
[1779404145312,28.43,77575.25,42.5,-0.90167,0.00024,4.32617]
[1779404150347,28.42,77574.96,42.5,-0.90178,0.00024,4.32262]
[1779404153368,28.42,77576.08,42.5,-0.90151,0.00024,4.33148]
[1779404158403,28.42,77576.71,42.5,-0.90135,0.00024,4.33684]
[1779404163438,28.43,77576.66,42.5,-0.90135,0.00024,4.33679]
[1779404164445,28.43,77574.28,42.5,-0.90193,0.00024,4.31798]
[1779404165452,28.43,77573.25,42.5,-0.90218,0.00024,4.30978]
[1779404167341,28.43,77573.25,42.5,-0.90218,0.00024,4.30978]
[1779404167554,28.43,77567.98,42.5,-0.90346,0.00024,4.26807]
[1779404169480,28.42,77566.55,42.5,-0.90381,0.00024,4.25659]
[1779404174516,28.42,77566.31,42.5,-0.90388,0.00024,4.25411]
[1779404181565,28.42,77566.97,42.5,-0.90376,0.00024,4.25814]
[1779404186600,28.42,77566.74,42.5,-0.90382,0.00024,4.25621]
[1779404191635,28.42,77566.72,42.5,-0.90401,0.00024,4.24611]
[1779404196670,28.42,77567.03,42.5,-0.90395,0.00024,4.24819]
[1779404202712,28.41,77565.55,42.5,-0.90433,0.00024,4.23564]
[1779404207746,28.41,77564.91,42.5,-0.9045,0.00024,4.22995]
[1779404213788,28.41,77565.17,42.5,-0.90447,0.00024,4.23122]
[1779404219832,28.41,77564.61,42.5,-0.90461,0.00024,4.22649]
[1779404225874,28.41,77564.41,42.5,-0.90468,0.00024,4.22421]
[1779404234390,28.4,77564.14,42.5,-0.90475,0.00024,4.22198]
[1779404239973,28.4,77563.57,42.5,-0.90493,0.00024,4.21605]
[1779404245007,28.4,77563.43,42.5,-0.90498,0.00024,4.21443]
[1779404250043,28.4,77562.85,42.5,-0.90513,0.00024,4.20937]
[1779404255078,28.39,77561.23,42.5,-0.90574,0.00024,4.18564]
[1779404257461,28.39,77562.81,42.5,-0.90537,0.00024,4.19783]
[1779404268169,28.39,77562.19,42.5,-0.90551,0.00024,4.19294]
[1779404274211,28.4,77561.52,42.5,-0.90563,0.00024,4.1891]
[1779404280643,28.4,77560.87,42.5,-0.90577,0.00024,4.1846]
[1779404282267,28.4,77557.77,42.5,-0.90648,0.00024,4.16094]
[1779404283274,28.4,77558.71,42.5,-0.90626,0.00024,4.16848]
[1779404284281,28.4,77559.97,42.5,-0.90595,0.00024,4.17852]
[1779404290323,28.4,77559.38,42.5,-0.90609,0.00024,4.1738]
[1779404292676,28.4,77559.29,42.5,-0.90612,0.00024,4.17305]
[1779404295358,28.4,77560.58,42.5,-0.90582,0.00024,4.18297]
[1779404301400,28.4,77560.99,42.5,-0.90572,0.00024,4.18611]
[1779404306435,28.4,77560.9,42.5,-0.90575,0.00024,4.18509]
[1779404311470,28.4,77561.06,42.5,-0.90593,0.00024,4.17545]
[1779404317512,28.4,77560.96,42.5,-0.90596,0.00024,4.17432]
[1779404322546,28.4,77561.39,42.5,-0.90587,0.00024,4.17747]
[1779404326575,28.4,77559.42,42.5,-0.90634,0.00024,4.16186]
[1779404328039,28.4,77559.42,42.5,-0.90634,0.00024,4.16186]
[1779404328589,28.4,77558.33,42.5,-0.9066,0.00024,4.15329]
[1779404331610,28.4,77559.4,42.5,-0.90635,0.00024,4.1616]
[1779404340673,28.4,77560.42,42.5,-0.90612,0.00024,4.16926]
[1779404345708,28.39,77560.53,42.5,-0.9061,0.00024,4.16993]
[1779404350742,28.39,77560.77,42.5,-0.90605,0.00024,4.17159]
[1779404356492,28.39,77560.77,42.5,-0.90605,0.00024,4.17159]
[1779404362832,28.39,77560.44,42.5,-0.90614,0.00024,4.16853]
[1779404364353,28.39,77560.44,42.5,-0.90614,0.00024,4.16853]
[1779404364371,28.39,77562.74,42.5,-0.90559,0.00024,4.18651]
[1779404365866,28.39,77565.46,42.5,-0.90495,0.00024,4.20775]
[1779404366871,28.39,77563.68,42.5,-0.90537,0.00024,4.19371]
[1779404368929,28.39,77563.92,42.5,-0.90532,0.00024,4.19552]
[1779404374823,28.39,77564.09,42.5,-0.90528,0.00024,4.1967]
[1779404385001,28.39,77563.52,42.5,-0.90566,0.00024,4.18061]
[1779404394064,28.38,77563.32,42.5,-0.90572,0.00024,4.17853]
[1779404401121,28.39,77563.45,42.5,-0.90568,0.00024,4.17992]
[1779404403146,28.38,77545.26,42.5,-0.90997,0.00023,4.03747]
[1779404404156,28.38,77543.14,42.5,-0.91047,0.00023,4.02046]
[1779404405163,28.38,77544.55,42.5,-0.91016,0.00023,4.03089]
[1779404408184,28.37,77542.95,42.5,-0.91057,0.00023,4.01723]
[1779404409191,28.37,77539.58,42.5,-0.91135,0.00023,3.99084]
[1779404415233,28.36,77539.42,42.5,-0.91146,0.00023,3.98728]
[1779404421275,28.35,77539.38,42.5,-0.91153,0.00023,3.98471]
[1779404429331,28.34,77539.57,42.5,-0.91157,0.00023,3.98359]
[1779404434366,28.34,77540.37,42.5,-0.91163,0.00023,3.97796]
[1779404436380,28.34,77541.28,42.5,-0.91143,0.00023,3.98444]
[1779404439401,28.34,77542.2,42.5,-0.9112,0.00023,3.99224]
[1779404440409,28.34,77540.56,42.5,-0.91157,0.00023,3.97985]
[1779404445444,28.34,77540.16,42.5,-0.91163,0.00023,3.97798]
[1779404450479,28.35,77540.1,42.5,-0.9116,0.00023,3.97875]
[1779404452493,28.35,77542.48,42.5,-0.91105,0.00023,3.99755]
[1779404453500,28.35,77543.78,42.5,-0.91074,0.00023,4.0078]
[1779404454507,28.35,77547.89,42.5,-0.90979,0.00023,4.03975]
[1779404459542,28.35,77548.3,42.5,-0.9097,0.00023,4.04272]
[1779404462563,28.35,77544.46,42.5,-0.91062,0.00023,4.01197]
[1779404463809,28.35,77541.85,42.5,-0.91123,0.00023,3.99123]
[1779404465584,28.35,77548.85,42.5,-0.90963,0.00023,4.04512]
[1779404466591,28.34,77552.71,42.5,-0.90874,0.00023,4.07493]
[1779404467598,28.34,77553.15,42.5,-0.90864,0.00023,4.0781]
[1779404472633,28.34,77553.68,42.5,-0.90856,0.00023,4.08097]
[1779404477668,28.34,77553.84,42.5,-0.90853,0.00023,4.08174]
[1779404478675,28.34,77551.75,42.5,-0.90902,0.00023,4.06559]
[1779404479682,28.34,77542.49,42.5,-0.91115,0.00023,3.9941]
[1779404480689,28.34,77541.97,42.5,-0.91126,0.00023,3.99032]
[1779404486731,28.34,77540.62,42.5,-0.91153,0.00023,3.98133]
[1779404491766,28.34,77539.66,42.5,-0.912,0.00023,3.96168]
[1779404495347,28.34,77539.66,42.5,-0.912,0.00023,3.96168]
[1779404495455,28.34,77539.66,42.5,-0.912,0.00023,3.96168]
[1779404495649,28.34,77539.66,42.5,-0.912,0.00023,3.96168]
[1779404495793,28.33,77538.58,42.5,-0.91229,0.00023,3.95206]
[1779404496801,28.33,77530.49,42.5,-0.91411,0.00022,3.88999]
[1779404497808,28.33,77527.86,42.5,-0.9147,0.00022,3.86976]
[1779404502137,28.33,77527.85,42.5,-0.91473,0.00022,3.86886]
[1779404506873,28.32,77529.02,42.5,-0.9145,0.00022,3.87674]
[1779404508887,28.32,77530.04,42.5,-0.91429,0.00022,3.88406]
[1779404513922,28.32,77530.1,42.5,-0.91431,0.00022,3.88341]
[1779404521978,28.31,77529.32,42.5,-0.91453,0.00022,3.87571]
[1779404527013,28.31,77528.34,42.5,-0.91478,0.00022,3.86721]
[1779404533056,28.3,77528.86,42.5,-0.9147,0.00022,3.86997]
[1779404534854,28.3,77529.84,42.5,-0.91449,0.00022,3.87703]
[1779404540105,28.3,77530.81,42.5,-0.91431,0.00022,3.88336]
[1779404545140,28.29,77531.27,42.5,-0.91423,0.00022,3.8859]
[1779404548609,28.29,77531.55,42.5,-0.91418,0.00022,3.88759]
[1779404556561,28.29,77532.0,42.5,-0.9143,0.00022,3.88001]
[1779404560248,28.29,77533.48,42.5,-0.91399,0.00022,3.89062]
[1779404562262,28.28,77534.8,42.5,-0.9137,0.00022,3.90051]
[1779404564340,28.28,77534.61,42.5,-0.91375,0.00022,3.89896]
[1779404564397,28.28,77540.6,42.5,-0.9124,0.00023,3.94472]
[1779404566290,28.29,77543.94,42.5,-0.91162,0.00023,3.97108]
[1779404571324,28.29,77545.34,42.5,-0.91126,0.00023,3.98319]
[1779404575353,28.3,77549.78,42.5,-0.91021,0.00023,4.01845]
[1779404576360,28.3,77551.49,42.5,-0.9098,0.00023,4.03193]
[1779404581397,28.3,77551.72,42.5,-0.90972,0.00023,4.03456]
[1779404582404,28.3,77554.42,42.5,-0.90909,0.00023,4.05569]
[1779404583411,28.3,77556.25,42.5,-0.90866,0.00023,4.07008]
[1779404584418,28.3,77557.84,42.5,-0.90828,0.00023,4.0826]
[1779404589452,28.3,77557.76,42.5,-0.90829,0.00023,4.08245]
[1779404591467,28.3,77556.73,42.5,-0.90852,0.00023,4.07461]
[1779404596501,28.31,77557.54,42.5,-0.90832,0.00023,4.08143]
[1779404601536,28.31,77558.05,42.5,-0.90818,0.00023,4.08587]
[1779404606572,28.31,77558.1,42.5,-0.90816,0.00023,4.08669]
[1779404614628,28.31,77558.11,42.5,-0.90834,0.00023,4.07689]
[1779404617649,28.31,77559.51,42.5,-0.908,0.00024,4.08809]
[1779404618488,28.31,77559.51,42.5,-0.908,0.00024,4.08809]
[1779404618656,28.31,77570.01,42.5,-0.90549,0.00024,4.17076]
[1779404619663,28.32,77572.73,42.5,-0.90483,0.00024,4.19261]
[1779404620670,28.32,77579.41,42.5,-0.90319,0.00024,4.2457]
[1779404621677,28.32,77582.19,42.5,-0.9025,0.00025,4.26802]
[1779404622683,28.32,77580.9,42.5,-0.90282,0.00024,4.25799]
[1779404627719,28.32,77579.38,42.5,-0.90316,0.00024,4.24685]
[1779404632754,28.33,77578.37,42.5,-0.90337,0.00024,4.23985]
[1779404635161,28.33,77578.45,42.5,-0.90334,0.00024,4.2409]
[1779404635775,28.33,77578.45,42.5,-0.90334,0.00024,4.2411]
[1779404636637,28.33,77578.45,42.5,-0.90334,0.00024,4.2411]
[1779404636782,28.33,77588.14,42.5,-0.90094,0.00025,4.31835]
[1779404637789,28.33,77592.13,42.5,-0.89994,0.00025,4.35047]
[1779404638795,28.33,77598.16,42.5,-0.89842,0.00025,4.39894]
[1779404640810,28.33,77598.54,42.5,-0.89832,0.00025,4.40213]
[1779404645845,28.33,77600.15,42.5,-0.89791,0.00025,4.41523]
[1779404650880,28.33,77599.53,42.5,-0.89806,0.00025,4.41031]
[1779404651887,28.33,77603.97,42.5,-0.89693,0.00026,4.44607]
[1779404653901,28.33,77605.27,42.5,-0.8966,0.00026,4.45649]
[1779404655915,28.33,77604.13,42.5,-0.89689,0.00026,4.4472]
[1779404659946,28.33,77595.8,42.5,-0.89901,0.00025,4.38009]
[1779404664981,28.33,77595.94,42.5,-0.89897,0.00025,4.38152]
[1779404666999,28.33,77596.87,42.5,-0.89873,0.00025,4.38909]
[1779404668015,28.33,77595.61,42.5,-0.89904,0.00025,4.37905]
[1779404669013,28.33,77594.23,42.5,-0.89939,0.00025,4.36806]
[1779404674048,28.34,77594.34,42.5,-0.89956,0.00025,4.35858]
[1779404684118,28.34,77595.14,42.5,-0.89933,0.00025,4.36587]
[1779404689153,28.34,77598.47,42.5,-0.89848,0.00025,4.39296]
[1779404695034,28.34,77598.14,42.5,-0.89856,0.00025,4.3905]
[1779404704258,28.34,77597.48,42.5,-0.89871,0.00025,4.38569]
[1779404710299,28.35,77596.59,42.5,-0.89892,0.00025,4.37886]
[1779404713320,28.35,77597.8,42.5,-0.89861,0.00025,4.38873]
[1779404718356,28.35,77598.2,42.5,-0.8985,0.00025,4.39216]
[1779404721378,28.35,77594.17,42.5,-0.89952,0.00025,4.35998]
[1779404732455,28.35,77593.73,42.5,-0.89981,0.00025,4.34662]
[1779404733462,28.35,77594.65,42.5,-0.89957,0.00025,4.35407]
[1779404738497,28.35,77594.73,42.5,-0.89954,0.00025,4.35517]
[1779404747562,28.36,77594.61,42.5,-0.89954,0.00025,4.35501]
[1779404752597,28.36,77594.81,42.5,-0.89948,0.00025,4.35706]
[1779404754611,28.36,77596.81,42.5,-0.89897,0.00025,4.37324]
[1779404756625,28.36,77598.31,42.5,-0.89859,0.00025,4.38541]
[1779404757632,28.36,77600.63,42.5,-0.898,0.00025,4.40409]
[1779404759646,28.36,77604.29,42.5,-0.89706,0.00026,4.43359]
[1779404760653,28.36,77605.25,42.5,-0.89682,0.00026,4.44133]
[1779404762667,28.36,77604.06,42.5,-0.89712,0.00026,4.43169]
[1779404766694,28.36,77605.27,42.5,-0.89682,0.00026,4.44132]
[1779404769715,28.36,77603.28,42.5,-0.89733,0.00026,4.42519]
[1779404772737,28.36,77604.59,42.5,-0.897,0.00026,4.43569]
[1779404773744,28.36,77606.41,42.5,-0.89653,0.00026,4.45034]
[1779404774751,28.36,77607.54,42.5,-0.89624,0.00026,4.45942]
[1779404775757,28.36,77614.41,42.5,-0.89447,0.00026,4.51494]
[1779404776765,28.36,77615.84,42.5,-0.8941,0.00026,4.52648]
[1779404779786,28.36,77614.83,42.5,-0.89438,0.00026,4.51783]
[1779404785828,28.35,77614.49,42.5,-0.89449,0.00026,4.5142]
[1779404788849,28.35,77610.75,42.5,-0.89548,0.00026,4.4835]
[1779404793893,28.35,77610.15,42.5,-0.89586,0.00026,4.46727]
[1779404799926,28.35,77608.79,42.5,-0.89623,0.00026,4.45587]
[1779404800933,28.35,77610.46,42.5,-0.8958,0.00026,4.46929]
[1779404801940,28.35,77612.78,42.5,-0.8952,0.00026,4.488]
[1779404802947,28.35,77618.03,42.5,-0.89383,0.00026,4.5305]
[1779404803953,28.35,77619.29,42.5,-0.89351,0.00026,4.54063]
[1779404804961,28.35,77623.08,42.5,-0.89252,0.00026,4.57132]
[1779404808989,28.34,77627.43,42.5,-0.8914,0.00027,4.60574]
[1779404809996,28.34,77628.72,42.5,-0.89106,0.00027,4.61602]
[1779404815033,28.33,77627.88,42.5,-0.89133,0.00027,4.60774]
[1779404815323,28.33,77627.88,42.5,-0.89133,0.00027,4.60774]
[1779404817024,28.33,77627.81,42.5,-0.89136,0.00027,4.6069]
[1779404817125,28.33,77630.04,42.5,-0.89078,0.00027,4.62487]
[1779404819211,28.33,77633.9,42.5,-0.88976,0.00027,4.65592]
[1779404825102,28.32,77633.14,42.5,-0.89003,0.00027,4.64773]
[1779404830145,28.32,77633.51,42.5,-0.88998,0.00027,4.64916]
[1779404835172,28.31,77633.73,42.5,-0.88998,0.00027,4.64935]
[1779404837186,28.31,77629.56,42.5,-0.89111,0.00027,4.61452]
[1779404838193,28.31,77627.19,42.5,-0.89175,0.00027,4.59486]
[1779404839200,28.3,77629.14,42.5,-0.89124,0.00027,4.61056]
[1779404840206,28.3,77630.18,42.5,-0.89098,0.00027,4.61881]
[1779404841214,28.3,77627.94,42.5,-0.89158,0.00027,4.60019]
[1779404846249,28.3,77627.93,42.5,-0.89163,0.00027,4.59884]
[1779404850984,28.29,77629.56,42.5,-0.89122,0.00027,4.61117]
[1779404853571,28.29,77629.56,42.5,-0.89145,0.00027,4.59996]
[1779404854620,28.29,77630.38,42.5,-0.89125,0.00027,4.60616]
[1779404854989,28.29,77634.66,42.5,-0.89011,0.00027,4.641]
[1779404856320,28.29,77636.42,42.5,-0.88965,0.00027,4.65493]
[1779404862361,28.28,77637.2,42.5,-0.88951,0.00027,4.65936]
[1779404865382,28.27,77638.67,42.5,-0.88914,0.00027,4.67044]
[1779404870592,28.27,77638.31,42.5,-0.88929,0.00027,4.66608]
[1779404870624,28.27,77640.51,42.5,-0.8887,0.00027,4.68386]
[1779404872431,28.27,77642.48,42.5,-0.88819,0.00027,4.69942]
[1779404873438,28.26,77643.48,42.5,-0.88793,0.00027,4.70731]
[1779404874445,28.26,77644.62,42.5,-0.88763,0.00027,4.71634]
[1779404879480,28.25,77644.63,42.5,-0.8877,0.00027,4.71437]
[1779404884515,28.25,77645.35,42.5,-0.88757,0.00027,4.71828]
[1779404886529,28.24,77647.02,42.5,-0.88714,0.00027,4.73127]
[1779404891564,28.23,77647.22,42.5,-0.88715,0.00027,4.73079]
[1779404892571,28.23,77646.17,42.5,-0.88746,0.00027,4.72166]
[1779404897606,28.22,77646.23,42.5,-0.88751,0.00027,4.72008]
[1779404902641,28.22,77646.84,42.5,-0.88741,0.00027,4.72308]
[1779404906669,28.21,77648.03,42.5,-0.88714,0.00027,4.73128]
[1779404911704,28.2,77648.71,42.5,-0.88724,0.00027,4.72379]
[1779404914725,28.2,77647.04,42.5,-0.88774,0.00027,4.70869]
[1779404919760,28.19,77646.89,42.5,-0.88785,0.00027,4.70547]
[1779404924796,28.18,77646.68,42.5,-0.88797,0.00027,4.7018]
[1779404929908,28.17,77646.41,42.5,-0.8881,0.00027,4.69804]
[1779404930784,28.17,77645.72,42.5,-0.8883,0.00027,4.69195]
[1779404930873,28.17,77641.41,42.5,-0.88949,0.00027,4.65594]
[1779404935873,28.16,77641.08,42.5,-0.88963,0.00027,4.65153]
[1779404940908,28.16,77641.21,42.5,-0.88965,0.00027,4.65105]
[1779404946331,28.15,77641.34,42.5,-0.88965,0.00027,4.65088]
[1779404946334,28.15,77638.92,42.5,-0.89033,0.00027,4.6303]
[1779404947957,28.15,77640.96,42.5,-0.88979,0.00027,4.64683]
[1779404952059,28.14,77641.94,42.5,-0.88956,0.00027,4.65372]
[1779404957023,28.14,77645.12,42.5,-0.88875,0.00027,4.67848]
[1779404958030,28.14,77646.83,42.5,-0.88829,0.00027,4.69233]
[1779404963065,28.13,77650.13,42.5,-0.88744,0.00028,4.71792]
[1779404967093,28.12,77651.77,42.5,-0.88704,0.00028,4.72998]
[1779404970624,28.12,77653.17,42.5,-0.88671,0.00028,4.73997]
[1779404975742,28.11,77653.22,42.5,-0.88697,0.00028,4.72768]
[1779404981191,28.1,77653.37,42.5,-0.88703,0.00028,4.72605]
[1779404982198,28.1,77652.0,42.5,-0.88742,0.00028,4.71425]
[1779404984216,28.09,77650.89,42.5,-0.88775,0.00028,4.70425]
[1779404989251,28.09,77650.8,42.5,-0.88784,0.00028,4.70163]
[1779404994286,28.08,77650.74,42.5,-0.88792,0.00028,4.69928]
[1779404999322,28.07,77650.59,42.5,-0.88802,0.00028,4.6962]
[1779405003350,28.06,77641.23,42.5,-0.89062,0.00027,4.61717]
[1779405004357,28.06,77640.31,42.5,-0.89088,0.00027,4.60931]
[1779405010399,28.06,77641.17,42.5,-0.89069,0.00027,4.61496]
[1779405012413,28.06,77642.4,42.5,-0.89038,0.00027,4.62463]
[1779405017449,28.05,77643.28,42.5,-0.89018,0.00027,4.63061]
[1779405022484,28.05,77644.27,42.5,-0.88996,0.00027,4.63746]
[1779405027519,28.04,77644.69,42.5,-0.88989,0.00027,4.63955]
[1779405032554,28.03,77643.64,42.5,-0.89044,0.00027,4.61845]
[1779405041617,28.03,77643.34,42.5,-0.8906,0.00027,4.61372]
[1779405046652,28.02,77643.3,42.5,-0.89065,0.00027,4.61216]
[1779405051689,28.02,77642.97,42.5,-0.89078,0.00027,4.60823]
[1779405056724,28.01,77642.94,42.5,-0.89082,0.00027,4.6068]
[1779405069815,28.0,77643.0,42.5,-0.89091,0.00027,4.60427]
[1779405074849,27.99,77642.77,42.5,-0.89101,0.00027,4.60123]
[1779405087941,27.98,77642.63,42.5,-0.89114,0.00027,4.59721]
[1779405094990,27.98,77642.57,42.5,-0.89142,0.00027,4.58421]
[1779405101032,27.97,77643.22,42.5,-0.89129,0.00027,4.58839]
[1779405103046,27.97,77641.56,42.5,-0.89175,0.00027,4.57424]
[1779405108082,27.97,77642.01,42.5,-0.89166,0.00027,4.57702]
[1779405111102,27.96,77640.81,42.5,-0.892,0.00027,4.56654]
[1779405121173,27.96,77640.5,42.5,-0.89214,0.00027,4.5623]
[1779405122482,27.96,77626.0,42.5,-0.89601,0.00026,4.44264]
[1779405124194,27.96,77620.1,42.5,-0.89755,0.00026,4.39435]
[1779405124954,27.96,77620.1,42.5,-0.89755,0.00026,4.39435]
[1779405125201,27.96,77618.27,42.5,-0.89802,0.00026,4.37944]
[1779405126208,27.96,77617.34,42.5,-0.89826,0.00026,4.37195]
[1779405127026,27.96,77617.34,42.5,-0.89826,0.00026,4.37195]
[1779405127215,27.96,77616.6,42.5,-0.89845,0.00026,4.36602]
[1779405133257,27.95,77615.84,42.5,-0.89868,0.00026,4.35892]
[1779405146348,27.96,77615.5,42.5,-0.89875,0.00026,4.35674]
[1779405156418,27.96,77615.36,42.5,-0.89895,0.00026,4.34608]
[1779405165481,27.97,77614.98,42.5,-0.89901,0.00026,4.34426]
[1779405170516,27.97,77613.93,42.5,-0.89926,0.00026,4.33646]
[1779405171523,27.97,77601.25,42.5,-0.90247,0.00025,4.23421]
[1779405172434,27.97,77601.25,42.5,-0.90247,0.00025,4.23421]
[1779405172530,27.97,77596.97,42.5,-0.90354,0.00025,4.19976]
[1779405173537,27.97,77595.51,42.5,-0.90389,0.00025,4.18843]
[1779405177565,27.97,77594.04,42.5,-0.90426,0.00025,4.17654]
[1779405180418,27.97,77593.88,42.5,-0.9043,0.00025,4.17524]
[1779405180519,27.97,77585.6,42.5,-0.90633,0.00024,4.10925]
[1779405181021,27.97,77585.6,42.5,-0.90633,0.00024,4.10925]
[1779405181076,27.97,77583.02,42.5,-0.90696,0.00024,4.08879]
[1779405182605,27.97,77581.8,42.5,-0.90725,0.00024,4.07928]
[1779405188647,27.98,77581.41,42.5,-0.9073,0.00024,4.07774]
[1779405191668,27.98,77583.1,42.5,-0.90684,0.00024,4.09274]
[1779405193682,27.98,77581.07,42.5,-0.90732,0.00024,4.07689]
[1779405195696,27.98,77582.1,42.5,-0.90707,0.00024,4.08526]
[1779405204758,27.99,77581.52,42.5,-0.90716,0.00024,4.0821]
[1779405209793,27.99,77581.72,42.5,-0.9071,0.00024,4.08425]
[1779405213486,27.99,77581.62,42.5,-0.90712,0.00024,4.08356]
[1779405213582,27.99,77580.24,42.5,-0.90765,0.00024,4.06229]
[1779405213852,27.99,77580.24,42.5,-0.90765,0.00024,4.06229]
[1779405214564,27.99,77571.67,42.5,-0.9097,0.00024,3.99501]
[1779405215153,27.99,77556.64,42.5,-0.91321,0.00023,3.87799]
[1779405217850,28.0,77556.4,42.5,-0.91324,0.00023,3.87694]
[1779405223170,28.0,77556.03,42.5,-0.91327,0.00023,3.87575]
[1779405223271,28.01,77557.97,42.5,-0.91281,0.00023,3.89117]
[1779405226913,28.01,77560.29,42.5,-0.91223,0.00023,3.91076]
[1779405229934,28.02,77561.63,42.5,-0.91188,0.00023,3.92226]
[1779405234969,28.02,77562.81,42.5,-0.91156,0.00023,3.93317]
[1779405235976,28.02,77568.7,42.5,-0.91016,0.00024,3.97943]
[1779405241011,28.03,77564.9,42.5,-0.91102,0.00023,3.95112]
[1779405242018,28.03,77560.67,42.5,-0.912,0.00023,3.91848]
[1779405245038,28.03,77557.37,42.5,-0.91273,0.00023,3.89392]
[1779405246046,28.04,77556.29,42.5,-0.91297,0.00023,3.88592]
[1779405249066,28.04,77554.73,42.5,-0.91329,0.00023,3.87507]
[1779405252088,28.05,77555.76,42.5,-0.91302,0.00023,3.88426]
[1779405257123,28.05,77555.62,42.5,-0.91299,0.00023,3.88519]
[1779405260144,28.06,77554.36,42.5,-0.91324,0.00023,3.87666]
[1779405262158,28.06,77556.07,42.5,-0.91283,0.00023,3.89067]
[1779405267193,28.07,77556.68,42.5,-0.91263,0.00023,3.89734]
[1779405268200,28.07,77561.44,42.5,-0.91151,0.00023,3.93461]
[1779405269207,28.07,77562.86,42.5,-0.91117,0.00023,3.94601]
[1779405271220,28.07,77563.43,42.5,-0.91122,0.00023,3.94044]
[1779405275250,28.08,77562.36,42.5,-0.91144,0.00023,3.93335]
[1779405276257,28.08,77561.18,42.5,-0.9117,0.00023,3.92449]
[1779405280971,28.08,77561.56,42.5,-0.91157,0.00023,3.92876]
[1779405281185,28.08,77561.56,42.5,-0.91157,0.00023,3.92876]
[1779405281292,28.09,77556.2,42.5,-0.91281,0.00023,3.88761]
[1779405282679,28.09,77556.2,42.5,-0.91281,0.00023,3.88761]
[1779405282299,28.08,77543.26,42.5,-0.91576,0.00022,3.78802]
[1779405282972,28.08,77543.26,42.5,-0.91576,0.00022,3.78802]
[1779405283306,28.08,77517.91,42.5,-0.92131,0.00021,3.59681]
[1779405284373,28.08,77502.41,42.5,-0.92457,0.00021,3.48238]
[1779405285324,28.08,77502.48,42.5,-0.92455,0.00021,3.4831]
[1779405286671,28.08,77502.48,42.5,-0.92455,0.00021,3.4831]
[1779405286331,28.09,77504.03,42.5,-0.92422,0.00021,3.49483]
[1779405289352,28.09,77506.67,42.5,-0.92364,0.00021,3.51531]
[1779405290359,28.09,77510.67,42.5,-0.92279,0.00021,3.54513]
[1779405296401,28.1,77510.38,42.5,-0.9228,0.00021,3.54475]
[1779405299424,28.1,77504.33,42.5,-0.92404,0.00021,3.50111]
[1779405301478,28.1,77500.43,42.5,-0.92483,0.00021,3.47322]
[1779405304487,28.11,77499.12,42.5,-0.92507,0.00021,3.4648]
[1779405305221,28.11,77499.12,42.5,-0.92507,0.00021,3.4648]
[1779405305361,28.11,77499.12,42.5,-0.92507,0.00021,3.4648]
[1779405305503,28.11,77498.95,42.5,-0.92509,0.00021,3.46396]
[1779405306506,28.11,77491.99,42.5,-0.9265,0.0002,3.41382]
[1779405307559,28.11,77483.31,42.5,-0.92823,0.0002,3.35174]
[1779405309218,28.12,77483.28,42.5,-0.92822,0.0002,3.35201]
[1779405309528,28.12,77472.62,42.5,-0.9303,0.00019,3.27661]
[1779405310535,28.12,77474.01,42.5,-0.93002,0.00019,3.28679]
[1779405311542,28.12,77474.99,42.5,-0.92983,0.0002,3.29394]
[1779405312548,28.12,77477.71,42.5,-0.92927,0.0002,3.31395]
[1779405314563,28.13,77475.83,42.5,-0.92961,0.0002,3.30185]
[1779405315570,28.13,77474.9,42.5,-0.92977,0.0002,3.2959]
[1779405317584,28.13,77471.73,42.5,-0.93035,0.00019,3.27478]
[1779405320604,28.14,77472.59,42.5,-0.93013,0.00019,3.28296]
[1779405321612,28.15,77474.91,42.5,-0.92966,0.0002,3.30008]
[1779405322619,28.15,77473.66,42.5,-0.92988,0.0002,3.29188]
[1779405324705,28.15,77486.29,42.5,-0.92735,0.0002,3.38338]
[1779405325641,28.16,77486.45,42.5,-0.9273,0.0002,3.3851]
[1779405326648,28.16,77490.08,42.5,-0.92655,0.0002,3.41178]
[1779405328662,28.16,77500.06,42.5,-0.92449,0.00021,3.4852]
[1779405329669,28.16,77502.35,42.5,-0.92401,0.00021,3.50231]
[1779405330676,28.16,77503.59,42.5,-0.92374,0.00021,3.51173]
[1779405331683,28.17,77505.63,42.5,-0.9235,0.00021,3.51678]
[1779405332691,28.17,77507.61,42.5,-0.92308,0.00021,3.53164]
[1779405336718,28.17,77508.56,42.5,-0.92285,0.00021,3.5398]
[1779405338602,28.17,77508.72,42.5,-0.9228,0.00021,3.54126]
[1779405338732,28.17,77507.53,42.5,-0.92304,0.00021,3.53279]
[1779405339739,28.17,77512.85,42.5,-0.92192,0.00021,3.5723]
[1779405340748,28.18,77516.43,42.5,-0.92115,0.00021,3.59905]
[1779405342059,28.18,77516.41,42.5,-0.92115,0.00021,3.5991]
[1779405343573,28.18,77515.99,42.5,-0.92123,0.00021,3.59617]
[1779405343611,28.18,77517.54,42.5,-0.9209,0.00021,3.60788]
[1779405344776,28.18,77521.89,42.5,-0.91996,0.00022,3.64046]
[1779405349811,28.18,77522.64,42.5,-0.91977,0.00022,3.64674]
[1779405351825,28.18,77531.61,42.5,-0.91781,0.00022,3.71426]
[1779405353839,28.18,77533.06,42.5,-0.91749,0.00022,3.72533]
[1779405355853,28.18,77532.03,42.5,-0.91772,0.00022,3.71758]
[1779405357867,28.18,77530.99,42.5,-0.91794,0.00022,3.70976]
[1779405360777,28.18,77530.79,42.5,-0.91799,0.00022,3.70828]
[1779405361895,28.18,77528.52,42.5,-0.91848,0.00022,3.69129]
[1779405363125,28.18,77528.52,42.5,-0.91848,0.00022,3.69129]
[1779405363214,28.18,77523.07,42.5,-0.91966,0.00022,3.65052]
[1779405365922,28.18,77521.88,42.5,-0.91991,0.00022,3.64192]
[1779405370958,28.19,77522.43,42.5,-0.91978,0.00022,3.64667]
[1779405371965,28.19,77529.83,42.5,-0.91816,0.00022,3.70224]
[1779405372971,28.19,77531.28,42.5,-0.91784,0.00022,3.71327]
[1779405374986,28.19,77532.3,42.5,-0.91761,0.00022,3.72102]
[1779405380026,28.19,77533.38,42.5,-0.91738,0.00022,3.72919]
[1779405385061,28.19,77533.58,42.5,-0.91733,0.00022,3.73068]
[1779405390096,28.19,77533.95,42.5,-0.91725,0.00022,3.73344]
[1779405391103,28.19,77534.64,42.5,-0.9173,0.00022,3.72818]
[1779405396138,28.19,77535.45,42.5,-0.91712,0.00022,3.73425]
[1779405398151,28.19,77538.97,42.5,-0.91634,0.00022,3.76086]
[1779405399505,28.19,77538.97,42.5,-0.91634,0.00022,3.76086]
[1779405399595,28.19,77539.86,42.5,-0.91614,0.00022,3.76759]
[1779405401173,28.19,77540.76,42.5,-0.91595,0.00022,3.77432]
[1779405402182,28.19,77542.44,42.5,-0.91557,0.00022,3.78702]
[1779405403271,28.19,77542.44,42.5,-0.91557,0.00022,3.78702]
[1779405409229,28.18,77542.09,42.5,-0.91567,0.00022,3.78373]
[1779405412250,28.18,77539.48,42.5,-0.91626,0.00022,3.76365]
[1779405413258,28.18,77538.58,42.5,-0.91646,0.00022,3.75674]
[1779405416279,28.18,77539.54,42.5,-0.91625,0.00022,3.76386]
[1779405421314,28.18,77539.5,42.5,-0.91627,0.00022,3.76328]
[1779405422321,28.18,77540.57,42.5,-0.91603,0.00022,3.77135]
[1779405424335,28.18,77541.44,42.5,-0.91584,0.00022,3.77783]
[1779405427356,28.18,77542.77,42.5,-0.91555,0.00022,3.78785]
[1779405429370,28.18,77541.79,42.5,-0.91577,0.00022,3.78022]
[1779405434406,28.18,77541.11,42.5,-0.91594,0.00022,3.77466]
[1779405437427,28.18,77536.32,42.5,-0.91701,0.00022,3.73814]
[1779405438433,28.18,77534.17,42.5,-0.91749,0.00022,3.72183]
[1779405443469,28.18,77534.64,42.5,-0.91738,0.00022,3.72538]
[1779405444476,28.18,77537.7,42.5,-0.91671,0.00022,3.74852]
[1779405445483,28.18,77541.34,42.5,-0.91589,0.00022,3.77613]
[1779405446490,28.18,77543.33,42.5,-0.91545,0.00022,3.79123]
[1779405451525,28.18,77543.18,42.5,-0.9157,0.00022,3.77912]
[1779405462602,28.17,77542.26,42.5,-0.91593,0.00022,3.77129]
[1779405464236,28.17,77542.28,42.5,-0.91593,0.00022,3.77137]
[1779405464273,28.17,77542.28,42.5,-0.91593,0.00022,3.77137]
[1779405465625,28.17,77549.5,42.5,-0.9143,0.00023,3.82628]
[1779405466632,28.17,77551.99,42.5,-0.91374,0.00023,3.84529]
[1779405469653,28.17,77550.78,42.5,-0.91403,0.00023,3.83551]
[1779405480730,28.17,77549.29,42.5,-0.91438,0.00023,3.82375]
[1779405482744,28.17,77541.4,42.5,-0.91616,0.00022,3.7636]
[1779405483751,28.17,77539.21,42.5,-0.91665,0.00022,3.74707]
[1779405487779,28.17,77535.04,42.5,-0.91756,0.00022,3.71597]
[1779405492818,28.17,77534.63,42.5,-0.91763,0.00022,3.71363]
[1779405495849,28.17,77535.56,42.5,-0.91741,0.00022,3.7211]
[1779405505909,28.18,77536.34,42.5,-0.91719,0.00022,3.72835]
[1779405515980,28.18,77536.64,42.5,-0.91729,0.00022,3.72147]
[1779405525049,28.18,77536.87,42.5,-0.91724,0.00022,3.72323]
[1779405526056,28.18,77539.9,42.5,-0.91657,0.00022,3.74615]
[1779405527063,28.18,77541.55,42.5,-0.9162,0.00022,3.75866]
[1779405528070,28.18,77543.26,42.5,-0.91582,0.00022,3.77161]
[1779405532098,28.18,77545.08,42.5,-0.91541,0.00023,3.78518]
[1779405533105,28.18,77546.29,42.5,-0.91514,0.00023,3.79432]
[1779405535119,28.18,77547.87,42.5,-0.91479,0.00023,3.80617]
[1779405536126,28.18,77549.17,42.5,-0.9145,0.00023,3.816]
[1779405538140,28.18,77552.73,42.5,-0.9137,0.00023,3.84305]
[1779405543175,28.18,77551.27,42.5,-0.91404,0.00023,3.83135]
[1779405549217,28.18,77550.6,42.5,-0.91421,0.00023,3.82568]
[1779405552238,28.18,77549.7,42.5,-0.91443,0.00023,3.81855]
[1779405553245,28.18,77544.64,42.5,-0.91557,0.00023,3.77987]
[1779405554252,28.18,77541.85,42.5,-0.9162,0.00022,3.7586]
[1779405559287,28.18,77542.37,42.5,-0.91608,0.00022,3.76258]
[1779405564322,28.18,77542.77,42.5,-0.916,0.00022,3.76544]
[1779405569357,28.17,77541.3,42.5,-0.91634,0.00022,3.75399]
[1779405571372,28.17,77543.97,42.5,-0.91595,0.00022,3.76362]
[1779405572379,28.17,77545.12,42.5,-0.91569,0.00023,3.77232]
[1779405573386,28.17,77544.09,42.5,-0.91592,0.00022,3.76443]
[1779405574393,28.17,77543.05,42.5,-0.91616,0.00022,3.75645]
[1779405581138,28.17,77543.05,42.5,-0.91616,0.00022,3.75645]
[1779405581995,28.17,77547.18,42.5,-0.91524,0.00023,3.78746]
[1779405583455,28.17,77551.34,42.5,-0.9143,0.00023,3.81918]
[1779405587486,28.17,77551.95,42.5,-0.91417,0.00023,3.82344]
[1779405589500,28.17,77553.89,42.5,-0.91373,0.00023,3.83827]
[1779405591513,28.17,77555.37,42.5,-0.91339,0.00023,3.84961]
[1779405596549,28.17,77555.46,42.5,-0.91338,0.00023,3.85008]
[1779405597556,28.17,77556.41,42.5,-0.91316,0.00023,3.85738]
[1779405602591,28.17,77555.74,42.5,-0.91331,0.00023,3.85222]
[1779405604605,28.17,77549.84,42.5,-0.91466,0.00023,3.80704]
[1779405605612,28.17,77546.01,42.5,-0.91553,0.00023,3.77784]
[1779405606619,28.17,77544.47,42.5,-0.91587,0.00022,3.7662]
[1779405610647,28.17,77543.41,42.5,-0.9161,0.00022,3.75845]
[1779405615682,28.17,77542.53,42.5,-0.91629,0.00022,3.75217]
[1779405620718,28.17,77542.06,42.5,-0.91638,0.00022,3.74905]
[1779405625756,28.18,77541.06,42.5,-0.91659,0.00022,3.74195]
[1779405629784,28.18,77539.32,42.5,-0.91696,0.00022,3.72919]
[1779405633815,28.18,77540.53,42.5,-0.91688,0.00022,3.72833]
[1779405635829,28.18,77541.56,42.5,-0.91665,0.00022,3.73639]
[1779405636836,28.18,77548.79,42.5,-0.91502,0.00023,3.79132]
[1779405637843,28.18,77555.61,42.5,-0.91346,0.00023,3.84347]
[1779405639857,28.18,77556.21,42.5,-0.91334,0.00023,3.84779]
[1779405643885,28.18,77557.67,42.5,-0.91301,0.00023,3.85879]
[1779405648920,28.18,77557.28,42.5,-0.91311,0.00023,3.8553]
[1779405653955,28.17,77557.29,42.5,-0.91313,0.00023,3.85455]
[1779405659997,28.17,77556.49,42.5,-0.91333,0.00023,3.84784]
[1779405665033,28.17,77542.69,42.5,-0.91647,0.00022,3.74236]
[1779405666040,28.17,77534.04,42.5,-0.91839,0.00022,3.67716]
[1779405668054,28.17,77533.19,42.5,-0.91856,0.00022,3.67119]
[1779405669041,28.17,77533.19,42.5,-0.91856,0.00022,3.67119]
[1779405669097,28.17,77532.22,42.5,-0.91877,0.00022,3.66411]
[1779405671271,28.17,77531.9,42.5,-0.91883,0.00022,3.66193]
[1779405671361,28.17,77527.8,42.5,-0.91972,0.00022,3.63146]
[1779405675111,28.18,77526.31,42.5,-0.92001,0.00022,3.62128]
[1779405681155,28.18,77524.08,42.5,-0.92045,0.00022,3.60637]
[1779405688205,28.19,77522.89,42.5,-0.92064,0.00022,3.59963]
[1779405694245,28.2,77523.22,42.5,-0.92072,0.00022,3.59358]
[1779405702302,28.21,77522.09,42.5,-0.92088,0.00021,3.58776]
[1779405707337,28.22,77521.46,42.5,-0.92097,0.00021,3.58472]
[1779405715393,28.23,77520.93,42.5,-0.92101,0.00021,3.58346]
[1779405720429,28.23,77519.91,42.5,-0.92118,0.00021,3.57758]
[1779405722443,28.24,77518.71,42.5,-0.92141,0.00021,3.56938]
[1779405728484,28.24,77518.64,42.5,-0.92137,0.00021,3.57097]
[1779405732513,28.25,77516.12,42.5,-0.92186,0.00021,3.55376]
[1779405737548,28.26,77516.34,42.5,-0.92176,0.00021,3.55723]
[1779405739562,28.26,77517.3,42.5,-0.92155,0.00021,3.56478]
[1779405741576,28.26,77518.26,42.5,-0.92133,0.00021,3.57233]
[1779405746611,28.27,77518.24,42.5,-0.9213,0.00021,3.57323]
[1779405747618,28.27,77517.17,42.5,-0.92152,0.00021,3.56552]
[1779405752653,28.27,77518.07,42.5,-0.9215,0.00021,3.56287]
[1779405753660,28.27,77520.39,42.5,-0.921,0.00021,3.58025]
[1779405754667,28.27,77521.53,42.5,-0.92075,0.00021,3.58891]
[1779405759702,28.28,77521.1,42.5,-0.92081,0.00021,3.58665]
[1779405764737,28.28,77521.32,42.5,-0.92074,0.00021,3.5892]
[1779405769772,28.28,77521.0,42.5,-0.92078,0.00021,3.58774]
[1779405778840,28.29,77521.39,42.5,-0.92065,0.00021,3.59225]
[1779405779847,28.29,77520.47,42.5,-0.92084,0.00021,3.58561]
[1779405782868,28.29,77518.45,42.5,-0.92126,0.00021,3.57123]
[1779405786896,28.3,77516.7,42.5,-0.92161,0.00021,3.55913]
[1779405791931,28.3,77517.15,42.5,-0.92148,0.00021,3.56354]
[1779405796966,28.3,77518.05,42.5,-0.92126,0.00021,3.57126]
[1779405798980,28.31,77519.58,42.5,-0.92092,0.00021,3.58298]
[1779405799987,28.31,77524.82,42.5,-0.91979,0.00022,3.62203]
[1779405804015,28.31,77523.75,42.5,-0.92,0.00022,3.61465]
[1779405811064,28.31,77523.82,42.5,-0.92016,0.00022,3.60581]
[1779405817106,28.32,77523.39,42.5,-0.92022,0.00022,3.60353]
[1779405823150,28.32,77523.33,42.5,-0.92021,0.00022,3.604]
[1779405829192,28.32,77523.82,42.5,-0.92008,0.00022,3.60853]
[1779405834227,28.33,77523.42,42.5,-0.92014,0.00022,3.60629]
[1779405836241,28.33,77524.66,42.5,-0.91987,0.00022,3.61578]
[1779405840270,28.33,77523.52,42.5,-0.9201,0.00022,3.60786]
[1779405847321,28.33,77523.67,42.5,-0.92003,0.00022,3.60998]
[1779405852356,28.33,77523.98,42.5,-0.91999,0.00022,3.61159]
[1779405857391,28.33,77524.22,42.5,-0.91997,0.00022,3.61223]
[1779405862426,28.33,77525.09,42.5,-0.91976,0.00022,3.61937]
[1779405867462,28.33,77525.84,42.5,-0.91958,0.00022,3.62558]
[1779405869144,28.33,77541.17,42.5,-0.91618,0.00022,3.74116]
[1779405870065,28.33,77545.08,42.5,-0.9153,0.00023,3.77072]
[1779405870483,28.34,77545.08,42.5,-0.91529,0.00023,3.77116]
[1779405871490,28.34,77545.77,42.5,-0.91533,0.00023,3.76623]
[1779405876525,28.35,77546.01,42.5,-0.91521,0.00023,3.77004]
[1779405882566,28.35,77545.13,42.5,-0.91537,0.00023,3.76475]
[1779405888609,28.35,77543.66,42.5,-0.91572,0.00022,3.75309]
[1779405893644,28.35,77544.17,42.5,-0.91562,0.00022,3.75655]
[1779405894651,28.35,77542.23,42.5,-0.91605,0.00022,3.74182]
[1779405896666,28.35,77540.76,42.5,-0.91639,0.00022,3.7306]
[1779405899687,28.35,77542.78,42.5,-0.91594,0.00022,3.7457]
[1779405904722,28.35,77543.32,42.5,-0.91583,0.00022,3.74948]
[1779405909756,28.34,77542.41,42.5,-0.91604,0.00022,3.74226]
[1779405910764,28.34,77540.95,42.5,-0.91637,0.00022,3.73119]
[1779405912778,28.34,77540.0,42.5,-0.91658,0.00022,3.72393]
[1779405920834,28.34,77539.92,42.5,-0.91661,0.00022,3.72307]
[1779405926876,28.34,77540.14,42.5,-0.91657,0.00022,3.72454]
[1779405928890,28.34,77541.52,42.5,-0.91626,0.00022,3.73488]
[1779405929897,28.34,77544.76,42.5,-0.91553,0.00023,3.75932]
[1779405931911,28.34,77548.32,42.5,-0.91493,0.00023,3.7758]
[1779405932918,28.34,77550.3,42.5,-0.91448,0.00023,3.79088]
[1779405934411,28.34,77550.3,42.5,-0.91448,0.00023,3.79088]
[1779405933925,28.34,77551.4,42.5,-0.91423,0.00023,3.79927]
[1779405935939,28.34,77561.29,42.5,-0.91196,0.00023,3.87483]
[1779405937953,28.34,77561.41,42.5,-0.91192,0.00023,3.87608]
[1779405939967,28.35,77563.33,42.5,-0.91145,0.00023,3.89151]
[1779405943021,28.35,77561.98,42.5,-0.91174,0.00023,3.88212]
[1779405946029,28.35,77563.47,42.5,-0.91136,0.00023,3.89458]
[1779405947036,28.36,77564.55,42.5,-0.9111,0.00023,3.90321]
[1779405949050,28.36,77563.12,42.5,-0.91141,0.00023,3.89283]
[1779405954085,28.36,77563.65,42.5,-0.91124,0.00023,3.89848]
[1779405959120,28.37,77564.47,42.5,-0.911,0.00023,3.90632]
[1779405961134,28.37,77567.46,42.5,-0.91028,0.00024,3.92996]
[1779405962141,28.37,77570.18,42.5,-0.90963,0.00024,3.95126]
[1779405963148,28.37,77571.86,42.5,-0.90922,0.00024,3.96453]
[1779405968183,28.37,77572.64,42.5,-0.90904,0.00024,3.97034]
[1779405971204,28.37,77571.13,42.5,-0.90942,0.00024,3.95795]
[1779405973218,28.37,77572.2,42.5,-0.90918,0.00024,3.9658]
[1779405973639,28.37,77572.2,42.5,-0.90918,0.00024,3.9658]
[1779405974225,28.37,77571.49,42.5,-0.90937,0.00024,3.95985]
[1779405975231,28.37,77572.97,42.5,-0.90902,0.00024,3.97108]
[1779405980267,28.37,77575.54,42.5,-0.90838,0.00024,3.99204]
[1779405981273,28.37,77578.94,42.5,-0.90756,0.00024,4.01866]
[1779405986309,28.37,77577.6,42.5,-0.90786,0.00024,4.00888]
[1779405988327,28.37,77576.27,42.5,-0.90817,0.00024,3.99883]
[1779405990337,28.38,77578.62,42.5,-0.9076,0.00024,4.01743]
[1779405991344,28.38,77579.35,42.5,-0.90763,0.00024,4.01242]
[1779405993333,28.38,77579.35,42.5,-0.90763,0.00024,4.01242]
[1779405995070,28.38,77578.5,42.5,-0.90782,0.00024,4.00623]
[1779405995372,28.38,77580.07,42.5,-0.90744,0.00024,4.0186]
[1779405999400,28.38,77578.96,42.5,-0.90769,0.00024,4.01044]
[1779406003429,28.38,77579.86,42.5,-0.90746,0.00024,4.01802]
[1779406005443,28.38,77577.15,42.5,-0.9081,0.00024,3.99718]
[1779406014506,28.39,77576.05,42.5,-0.90832,0.00024,3.99006]
[1779406018534,28.39,77577.15,42.5,-0.90804,0.00024,3.99927]
[1779406021555,28.39,77578.67,42.5,-0.90766,0.00024,4.01155]
[1779406023569,28.4,77584.93,42.5,-0.90613,0.00024,4.06069]
[1779406024576,28.4,77586.16,42.5,-0.90583,0.00024,4.07038]
[1779406029611,28.4,77586.26,42.5,-0.9058,0.00024,4.07138]
[1779406030618,28.4,77585.09,42.5,-0.90608,0.00024,4.06227]
[1779406032632,28.4,77584.16,42.5,-0.90631,0.00024,4.05509]
[1779406037667,28.4,77583.86,42.5,-0.90637,0.00024,4.05311]
[1779406043711,28.4,77584.0,42.5,-0.90632,0.00024,4.05463]
[1779406048746,28.4,77584.1,42.5,-0.90629,0.00024,4.05575]
[1779406056803,28.4,77584.28,42.5,-0.90644,0.00024,4.04686]
[1779406068887,28.41,77584.62,42.5,-0.90633,0.00024,4.05042]
[1779406074929,28.41,77586.15,42.5,-0.90595,0.00024,4.06279]
[1779406079964,28.41,77586.14,42.5,-0.90594,0.00024,4.06298]
[1779406081978,28.41,77585.19,42.5,-0.90617,0.00024,4.05566]
[1779406083030,28.41,77585.19,42.5,-0.90617,0.00024,4.05566]
[1779406088020,28.41,77573.37,42.5,-0.90902,0.00024,3.96348]
[1779406089027,28.41,77572.57,42.5,-0.90922,0.00024,3.9569]
[1779406090034,28.41,77570.14,42.5,-0.90981,0.00024,3.93772]
[1779406091041,28.41,77571.35,42.5,-0.90954,0.00024,3.94668]
[1779406094062,28.4,77569.79,42.5,-0.90994,0.00024,3.93354]
[1779406096076,28.4,77570.84,42.5,-0.90971,0.00024,3.94094]
[1779406099097,28.39,77572.22,42.5,-0.90942,0.00024,3.95053]
[1779406101111,28.39,77573.07,42.5,-0.90924,0.00024,3.95637]
[1779406109167,28.38,77575.1,42.5,-0.90885,0.00024,3.96903]
[1779406114202,28.37,77576.45,42.5,-0.9088,0.00024,3.96668]
[1779406122258,28.36,77578.62,42.5,-0.90838,0.00024,3.98057]
[1779406123265,28.36,77573.54,42.5,-0.9096,0.00024,3.94087]
[1779406126286,28.35,77574.95,42.5,-0.90928,0.00024,3.95111]
[1779406128300,28.35,77576.43,42.5,-0.90895,0.00024,3.9621]
[1779406132328,28.35,77580.19,42.5,-0.90805,0.00024,3.99122]
[1779406133336,28.35,77581.17,42.5,-0.90781,0.00024,3.99902]
[1779406138371,28.36,77581.81,42.5,-0.90763,0.00024,4.00479]
[1779406139378,28.36,77583.68,42.5,-0.90717,0.00024,4.01952]
[1779406141392,28.36,77582.46,42.5,-0.90747,0.00024,4.0098]
[1779406144415,28.35,77581.32,42.5,-0.9078,0.00024,3.99934]
[1779406150457,28.34,77580.67,42.5,-0.90804,0.00024,3.99166]
[1779406153478,28.33,77581.99,42.5,-0.90776,0.00024,4.00065]
[1779406156498,28.33,77582.98,42.5,-0.90756,0.00024,4.00718]
[1779406163548,28.32,77582.47,42.5,-0.90775,0.00024,4.00098]
[1779406168583,28.31,77582.08,42.5,-0.90789,0.00024,3.99638]
[1779406170597,28.31,77577.88,42.5,-0.90892,0.00024,3.96308]
[1779406171604,28.31,77576.19,42.5,-0.90955,0.00024,3.93889]
[1779406176639,28.32,77576.73,42.5,-0.90938,0.00024,3.9443]
[1779406180666,28.32,77577.74,42.5,-0.90911,0.00024,3.95309]
[1779406183688,28.32,77579.09,42.5,-0.90876,0.00024,3.96425]
[1779406184695,28.32,77589.14,42.5,-0.90633,0.00024,4.04291]
[1779406185702,28.32,77590.91,42.5,-0.90589,0.00025,4.05688]
[1779406191745,28.33,77590.6,42.5,-0.90595,0.00025,4.05488]
[1779406193759,28.33,77588.95,42.5,-0.90635,0.00024,4.04208]
[1779406199024,28.33,77588.11,42.5,-0.90654,0.00024,4.03586]
[1779406201815,28.33,77586.66,42.5,-0.90689,0.00024,4.0249]
[1779406206855,28.33,77586.6,42.5,-0.90688,0.00024,4.025]
[1779406214908,28.33,77585.51,42.5,-0.90712,0.00024,4.01739]
[1779406216922,28.34,77584.43,42.5,-0.90737,0.00024,4.00919]
[1779406221959,28.34,77584.89,42.5,-0.90724,0.00024,4.01345]
[1779406222963,28.34,77589.93,42.5,-0.90601,0.00024,4.05303]
[1779406227999,28.34,77592.11,42.5,-0.90546,0.00025,4.07057]
[1779406232027,28.34,77576.08,42.5,-0.90956,0.00024,3.93438]
[1779406233034,28.34,77571.32,42.5,-0.91071,0.00024,3.8972]
[1779406234041,28.34,77571.25,42.5,-0.91073,0.00024,3.89644]
[1779406236056,28.34,77572.38,42.5,-0.91047,0.00024,3.90483]
[1779406237062,28.34,77570.93,42.5,-0.91082,0.00024,3.89347]
[1779406243104,28.33,77571.38,42.5,-0.91075,0.00024,3.8956]
[1779406246924,28.33,77571.16,42.5,-0.91083,0.00024,3.89303]
[1779406247274,28.33,77571.16,42.5,-0.91083,0.00024,3.89303]
[1779406247366,28.32,77569.44,42.5,-0.91125,0.00024,3.87948]
[1779406249147,28.32,77568.5,42.5,-0.91149,0.00023,3.87166]
[1779406250154,28.32,77569.53,42.5,-0.91125,0.00024,3.87932]
[1779406253175,28.32,77571.99,42.5,-0.9107,0.00024,3.8975]
[1779406254182,28.32,77574.0,42.5,-0.91023,0.00024,3.91277]
[1779406260224,28.31,77573.4,42.5,-0.91043,0.00024,3.90627]
[1779406264251,28.31,77575.12,42.5,-0.91006,0.00024,3.91836]
[1779406266266,28.3,77573.22,42.5,-0.91053,0.00024,3.90303]
[1779406268280,28.3,77571.52,42.5,-0.91095,0.00024,3.88928]
[1779406273315,28.29,77571.87,42.5,-0.91091,0.00024,3.89056]
[1779406274322,28.29,77573.63,42.5,-0.9105,0.00024,3.90389]
[1779406280363,28.29,77573.05,42.5,-0.91069,0.00024,3.89762]
[1779406285399,28.28,77572.42,42.5,-0.91089,0.00024,3.8913]
[1779406290434,28.27,77572.24,42.5,-0.91097,0.00024,3.88851]
[1779406295469,28.27,77571.75,42.5,-0.91133,0.00024,3.87311]
[1779406306546,28.26,77571.37,42.5,-0.91149,0.00024,3.86803]
[1779406311544,28.26,77571.37,42.5,-0.91149,0.00024,3.86803]
[1779406312607,28.26,77570.67,42.5,-0.91169,0.00023,3.8614]
[1779406315270,28.26,77570.56,42.5,-0.91173,0.00023,3.86007]
[1779406321674,28.25,77571.8,42.5,-0.9115,0.00024,3.86747]
[1779406322681,28.25,77575.22,42.5,-0.9107,0.00024,3.89365]
[1779406323688,28.25,77580.68,42.5,-0.90941,0.00024,3.93572]
[1779406327716,28.24,77579.64,42.5,-0.9097,0.00024,3.92626]
[1779406329525,28.24,77579.84,42.5,-0.90966,0.00024,3.92749]
[1779406329601,28.24,77579.84,42.5,-0.90966,0.00024,3.92749]
[1779406329730,28.24,77582.32,42.5,-0.90908,0.00024,3.94645]
[1779406330737,28.24,77585.0,42.5,-0.90844,0.00024,3.96711]
[1779406331744,28.24,77589.28,42.5,-0.90741,0.00024,4.00032]
[1779406332751,28.24,77590.88,42.5,-0.90702,0.00024,4.01303]
[1779406333759,28.24,77589.67,42.5,-0.90731,0.00024,4.00368]
[1779406334765,28.24,77590.86,42.5,-0.90701,0.00024,4.01317]
[1779406339800,28.24,77590.22,42.5,-0.90715,0.00024,4.00889]
[1779406341814,28.24,77589.01,42.5,-0.90743,0.00024,3.99971]
[1779406343828,28.24,77590.52,42.5,-0.90705,0.00024,4.01186]
[1779406346848,28.24,77591.61,42.5,-0.90682,0.00024,4.01932]
[1779406348864,28.24,77590.42,42.5,-0.90713,0.00024,4.00951]
[1779406353900,28.23,77589.56,42.5,-0.90759,0.00024,3.99075]
[1779406358935,28.23,77589.54,42.5,-0.90763,0.00024,3.98959]
[1779406359941,28.23,77588.4,42.5,-0.90791,0.00024,3.98047]
[1779406362963,28.22,77585.93,42.5,-0.90852,0.00024,3.9606]
[1779406365984,28.22,77587.64,42.5,-0.90813,0.00024,3.97346]
[1779406371019,28.22,77587.49,42.5,-0.90819,0.00024,3.97145]
[1779406374042,28.22,77586.44,42.5,-0.90846,0.00024,3.96273]
[1779406379077,28.21,77586.92,42.5,-0.90837,0.00024,3.9657]
[1779406385119,28.21,77586.9,42.5,-0.9084,0.00024,3.96458]
[1779406387133,28.21,77588.27,42.5,-0.90808,0.00024,3.97497]
[1779406388525,28.21,77588.27,42.5,-0.90808,0.00024,3.97497]
[1779406388578,28.21,77589.77,42.5,-0.90772,0.00024,3.98655]
[1779406390154,28.21,77596.13,42.5,-0.90615,0.00025,4.03691]
[1779406392168,28.21,77595.72,42.5,-0.90624,0.00025,4.03397]
[1779406393175,28.21,77594.32,42.5,-0.90658,0.00025,4.02306]
[1779406395189,28.21,77597.5,42.5,-0.90579,0.00025,4.04833]
[1779406397202,28.21,77596.11,42.5,-0.90613,0.00025,4.0376]
[1779406403245,28.22,77595.51,42.5,-0.90626,0.00025,4.0335]
[1779406410294,28.22,77595.38,42.5,-0.90626,0.00025,4.03325]
[1779406412308,28.22,77597.49,42.5,-0.90596,0.00025,4.03915]
[1779406417343,28.22,77598.01,42.5,-0.90581,0.00025,4.04376]
[1779406419357,28.22,77600.67,42.5,-0.90515,0.00025,4.06493]
[1779406424392,28.22,77600.08,42.5,-0.90528,0.00025,4.06062]
[1779406425399,28.22,77599.02,42.5,-0.90554,0.00025,4.05233]
[1779406430435,28.23,77597.7,42.5,-0.90586,0.00025,4.0423]
[1779406435469,28.23,77597.76,42.5,-0.90583,0.00025,4.04324]
[1779406438499,28.23,77593.3,42.5,-0.90692,0.00024,4.00846]
[1779406439506,28.23,77590.07,42.5,-0.9077,0.00024,3.98324]
[1779406444540,28.23,77589.11,42.5,-0.90794,0.00024,3.9756]
[1779406447563,28.23,77587.94,42.5,-0.90825,0.00024,3.96565]
[1779406460656,28.22,77587.31,42.5,-0.90844,0.00024,3.95942]
[1779406465691,28.23,77587.25,42.5,-0.90842,0.00024,3.96004]
[1779406467705,28.23,77588.34,42.5,-0.90814,0.00024,3.96899]
[1779406468712,28.23,77592.49,42.5,-0.90713,0.00024,4.00169]
[1779406469718,28.23,77599.73,42.5,-0.90534,0.00025,4.05885]
[1779406471733,28.23,77599.54,42.5,-0.9056,0.00025,4.04661]
[1779406476769,28.23,77599.09,42.5,-0.90569,0.00025,4.04359]
[1779406481804,28.23,77598.81,42.5,-0.90575,0.00025,4.04183]
[1779406484825,28.23,77597.82,42.5,-0.90598,0.00025,4.03431]
[1779406486839,28.24,77596.34,42.5,-0.90634,0.00025,4.02287]
[1779406491874,28.24,77598.31,42.5,-0.90584,0.00025,4.03898]
[1779406495907,28.24,77599.63,42.5,-0.9055,0.00025,4.04973]
[1779406497921,28.24,77600.68,42.5,-0.90523,0.00025,4.05818]
[1779406502956,28.24,77606.7,42.5,-0.90372,0.00025,4.10614]
[1779406507991,28.24,77605.88,42.5,-0.90392,0.00025,4.09964]
[1779406514035,28.24,77605.32,42.5,-0.90406,0.00025,4.09527]
[1779406519070,28.24,77605.19,42.5,-0.90409,0.00025,4.09431]
[1779406524105,28.24,77604.76,42.5,-0.9042,0.00025,4.09098]
[1779406527127,28.24,77602.76,42.5,-0.9047,0.00025,4.07522]
[1779406532162,28.24,77602.86,42.5,-0.90489,0.00025,4.06521]
[1779406539211,28.24,77602.81,42.5,-0.90489,0.00025,4.06518]
[1779406544246,28.25,77602.23,42.5,-0.90502,0.00025,4.06088]
[1779406546259,28.25,77603.49,42.5,-0.9047,0.00025,4.07095]
[1779406547267,28.25,77604.72,42.5,-0.9044,0.00025,4.08073]
[1779406549281,28.25,77605.87,42.5,-0.90411,0.00025,4.08989]
[1779406554876,28.25,77606.45,42.5,-0.90396,0.00025,4.09457]
[1779406554883,28.25,77606.45,42.5,-0.90396,0.00025,4.09457]
[1779406555053,28.25,77606.45,42.5,-0.90396,0.00025,4.09457]
[1779406555072,28.25,77606.45,42.5,-0.90396,0.00025,4.09457]
[1779406555073,28.25,77608.3,42.5,-0.90349,0.00025,4.10926]
[1779406555291,28.25,77608.3,42.5,-0.90349,0.00025,4.10926]
[1779406555855,28.25,77613.42,42.5,-0.9022,0.00025,4.14995]
[1779406557337,28.25,77620.85,42.5,-0.90029,0.00026,4.20922]
[1779406558343,28.25,77623.15,42.5,-0.8997,0.00026,4.22759]
[1779406560852,28.24,77623.71,42.5,-0.89957,0.00026,4.23157]
[1779406562372,28.24,77624.84,42.5,-0.89929,0.00026,4.24046]
[1779406567407,28.24,77624.53,42.5,-0.8994,0.00026,4.23699]
[1779406572442,28.24,77624.93,42.5,-0.89933,0.00026,4.23922]
[1779406575463,28.23,77623.39,42.5,-0.89975,0.00026,4.22627]
[1779406576469,28.23,77621.97,42.5,-0.90013,0.00026,4.21423]
[1779406581505,28.22,77620.61,42.5,-0.90057,0.00026,4.20085]
[1779406582512,28.22,77619.58,42.5,-0.90085,0.00026,4.19211]
[1779406584527,28.21,77620.14,42.5,-0.90073,0.00026,4.19566]
[1779406588276,28.21,77620.14,42.5,-0.90073,0.00026,4.19566]
[1779406588554,28.21,77618.92,42.5,-0.90111,0.00026,4.18407]
[1779406589641,28.21,77626.39,42.5,-0.89919,0.00026,4.24356]
[1779406591576,28.2,77628.48,42.5,-0.89888,0.00026,4.24902]
[1779406592583,28.2,77634.66,42.5,-0.89726,0.00026,4.29871]
[1779406593590,28.2,77636.13,42.5,-0.89688,0.00026,4.31033]
[1779406596611,28.2,77637.25,42.5,-0.89661,0.00027,4.31853]
[1779406603661,28.19,77636.54,42.5,-0.89687,0.00027,4.31069]
[1779406605674,28.19,77637.82,42.5,-0.89655,0.00027,4.32048]
[1779406606681,28.19,77638.96,42.5,-0.89625,0.00027,4.32943]
[1779406609701,28.18,77637.54,42.5,-0.89666,0.00027,4.31697]
[1779406613730,28.18,77638.47,42.5,-0.89646,0.00027,4.32329]
[1779406618766,28.17,77637.69,42.5,-0.89671,0.00027,4.31543]
[1779406621787,28.17,77638.95,42.5,-0.89641,0.00027,4.32476]
[1779406626822,28.16,77638.69,42.5,-0.89653,0.00027,4.32111]
[1779406634877,28.15,77638.9,42.5,-0.89655,0.00027,4.32039]
[1779406639912,28.15,77639.91,42.5,-0.89633,0.00027,4.32709]
[1779406643941,28.14,77641.43,42.5,-0.89598,0.00027,4.33789]
[1779406648977,28.13,77641.78,42.5,-0.89594,0.00027,4.33911]
[1779406654012,28.13,77641.34,42.5,-0.89634,0.00027,4.32275]
[1779406659047,28.12,77641.25,42.5,-0.89641,0.00027,4.3205]
[1779406661061,28.12,77634.97,42.5,-0.8981,0.00026,4.26895]
[1779406662068,28.12,77632.25,42.5,-0.89882,0.00026,4.24672]
[1779406668351,28.11,77631.38,42.5,-0.89907,0.00026,4.2391]
[1779406669116,28.11,77632.41,42.5,-0.89884,0.00026,4.24623]
[1779406670124,28.11,77622.66,42.5,-0.90139,0.00026,4.16707]
[1779406671131,28.11,77617.81,42.5,-0.90265,0.00026,4.12781]
[1779406672138,28.1,77619.22,42.5,-0.9023,0.00026,4.13873]
[1779406673145,28.1,77622.76,42.5,-0.9014,0.00026,4.16672]
[1779406674152,28.1,77630.55,42.5,-0.8994,0.00026,4.229]
[1779406675159,28.1,77633.65,42.5,-0.8986,0.00026,4.25355]
[1779406679187,28.09,77632.24,42.5,-0.89904,0.00026,4.24004]
[1779406684222,28.09,77631.64,42.5,-0.89923,0.00026,4.23426]
[1779406689262,28.08,77632.63,42.5,-0.899,0.00026,4.24138]
[1779406694297,28.07,77633.38,42.5,-0.89888,0.00026,4.245]
[1779406698326,28.07,77634.44,42.5,-0.89866,0.00026,4.25163]
[1779406703361,28.06,77636.82,42.5,-0.89812,0.00026,4.26846]
[1779406705378,28.05,77635.32,42.5,-0.89855,0.00026,4.25528]
[1779406715448,28.03,77635.72,42.5,-0.89881,0.00026,4.24299]
[1779406716454,28.03,77634.76,42.5,-0.89907,0.00026,4.23503]
[1779406721491,28.03,77634.34,42.5,-0.89921,0.00026,4.23077]
[1779406726526,28.03,77634.51,42.5,-0.89919,0.00026,4.23132]
[1779406727533,28.03,77633.59,42.5,-0.89944,0.00026,4.22372]
[1779406732568,28.02,77633.7,42.5,-0.89943,0.00026,4.22384]
[1779406736597,28.02,77634.92,42.5,-0.89913,0.00026,4.23309]
[1779406737604,28.02,77636.01,42.5,-0.89885,0.00026,4.24176]
[1779406739618,28.02,77638.0,42.5,-0.89834,0.00026,4.25757]
[1779406744653,28.01,77638.57,42.5,-0.89822,0.00026,4.26122]
[1779406747675,28.01,77639.92,42.5,-0.89788,0.00027,4.27158]
[1779406752709,28.01,77640.12,42.5,-0.89786,0.00027,4.27211]
[1779406757744,28.0,77639.58,42.5,-0.89804,0.00027,4.26665]
[1779406761772,28.0,77638.56,42.5,-0.89834,0.00026,4.25751]
[1779406766806,28.0,77638.7,42.5,-0.89834,0.00026,4.25765]
[1779406771842,27.99,77639.31,42.5,-0.89843,0.00026,4.25045]
[1779406776876,27.99,77640.54,42.5,-0.89814,0.00027,4.25951]
[1779406777884,27.99,77642.99,42.5,-0.89749,0.00027,4.27926]
[1779406778890,27.99,77644.92,42.5,-0.89698,0.00027,4.29479]
[1779406781912,27.98,77643.98,42.5,-0.89726,0.00027,4.2864]
[1779406787962,27.98,77643.78,42.5,-0.89736,0.00027,4.28333]
[1779406788969,27.98,77647.91,42.5,-0.89626,0.00027,4.31681]
[1779406789976,27.98,77651.91,42.5,-0.89519,0.00027,4.34934]
[1779406792997,27.97,77649.58,42.5,-0.89585,0.00027,4.32932]
[1779406794004,27.97,77647.28,42.5,-0.89648,0.00027,4.31018]
[1779406799040,27.96,77648.1,42.5,-0.8963,0.00027,4.31552]
[1779406802073,27.96,77651.27,42.5,-0.89548,0.00027,4.34065]
[1779406803081,27.96,77654.6,42.5,-0.89458,0.00027,4.3677]
[1779406807110,27.95,77655.59,42.5,-0.89437,0.00027,4.37411]
[1779406812159,27.95,77663.65,42.5,-0.89221,0.00028,4.4388]
[1779406814173,27.94,77663.64,42.5,-0.89225,0.00028,4.43781]
[1779406816187,27.94,77664.88,42.5,-0.89193,0.00028,4.44719]
[1779406821222,27.93,77664.79,42.5,-0.89204,0.00028,4.44417]
[1779406826256,27.92,77663.86,42.5,-0.89234,0.00028,4.43503]
[1779406831292,27.92,77663.35,42.5,-0.89275,0.00028,4.41852]
[1779406839348,27.91,77662.33,42.5,-0.89314,0.00028,4.40677]
[1779406844383,27.9,77660.4,42.5,-0.89374,0.00027,4.38885]
[1779406849418,27.89,77659.92,42.5,-0.89393,0.00027,4.38304]
[1779406853446,27.88,77658.94,42.5,-0.89425,0.00027,4.37351]
[1779406854453,27.88,77660.67,42.5,-0.89379,0.00027,4.38742]
[1779406855460,27.88,77661.91,42.5,-0.89346,0.00028,4.39732]
[1779406858481,27.88,77659.35,42.5,-0.8942,0.00027,4.37505]
[1779406864524,27.87,77659.27,42.5,-0.89429,0.00027,4.37228]
[1779406867832,27.87,77659.27,42.5,-0.89429,0.00027,4.37228]
[1779406869155,27.86,77659.62,42.5,-0.89423,0.00027,4.37413]
[1779406869255,27.86,77665.71,42.5,-0.89257,0.00028,4.42381]
[1779406870567,27.86,77667.81,42.5,-0.892,0.00028,4.44088]
[1779406871574,27.86,77669.88,42.5,-0.89144,0.00028,4.45765]
[1779406875603,27.85,77667.72,42.5,-0.8921,0.00028,4.43788]
[1779406877616,27.85,77670.05,42.5,-0.89148,0.00028,4.45635]
[1779406879631,27.84,77671.68,42.5,-0.89106,0.00028,4.46901]
[1779406880638,27.84,77673.52,42.5,-0.89056,0.00028,4.48387]
[1779406881645,27.84,77675.08,42.5,-0.89013,0.00028,4.4964]
[1779406882652,27.84,77676.28,42.5,-0.88981,0.00028,4.50589]
[1779406883659,27.84,77674.44,42.5,-0.89035,0.00028,4.49002]
[1779406888694,27.83,77674.17,42.5,-0.89051,0.00028,4.48525]
[1779406889700,27.82,77673.15,42.5,-0.89081,0.00028,4.47625]
[1779406895743,27.81,77672.36,42.5,-0.89137,0.00028,4.45551]
[1779406900778,27.8,77671.96,42.5,-0.89155,0.00028,4.44991]
[1779406907827,27.79,77671.48,42.5,-0.89179,0.00028,4.4428]
[1779406911855,27.78,77670.47,42.5,-0.89213,0.00028,4.43267]
[1779406918904,27.77,77670.47,42.5,-0.89223,0.00028,4.42974]
[1779406919911,27.77,77672.31,42.5,-0.89173,0.00028,4.44464]
[1779406924947,27.76,77671.93,42.5,-0.89191,0.00028,4.43934]
[1779406930989,27.75,77671.31,42.5,-0.89217,0.00028,4.43166]
[1779406931996,27.75,77665.98,42.5,-0.89367,0.00028,4.38694]
[1779406933004,27.75,77664.13,42.5,-0.89419,0.00028,4.37118]
[1779406936024,27.74,77662.06,42.5,-0.89479,0.00027,4.35303]
[1779406941060,27.74,77662.34,42.5,-0.89477,0.00027,4.3538]
[1779406943074,27.73,77660.34,42.5,-0.89534,0.00027,4.33664]
[1779406948109,27.73,77661.04,42.5,-0.89519,0.00027,4.34101]
[1779406952137,27.72,77659.52,42.5,-0.89588,0.00027,4.31605]
[1779406954151,27.72,77661.76,42.5,-0.89528,0.00027,4.33404]
[1779406955158,27.72,77664.23,42.5,-0.89461,0.00028,4.35424]
[1779406958179,27.72,77665.33,42.5,-0.89434,0.00028,4.36247]
[1779406959186,27.72,77666.73,42.5,-0.89396,0.00028,4.37377]
[1779406961200,27.71,77664.72,42.5,-0.89454,0.00028,4.35645]
[1779406966235,27.71,77663.56,42.5,-0.89491,0.00027,4.34528]
[1779406967241,27.71,77662.46,42.5,-0.89522,0.00027,4.33586]
[1779406968249,27.7,77661.43,42.5,-0.89551,0.00027,4.32705]
[1779406970263,27.7,77660.13,42.5,-0.89589,0.00027,4.31575]
[1779406971270,27.7,77659.08,42.5,-0.89618,0.00027,4.30682]
[1779406972277,27.7,77656.55,42.5,-0.89688,0.00027,4.28569]
[1779406977312,27.7,77657.16,42.5,-0.89676,0.00027,4.28943]
[1779406978319,27.69,77658.66,42.5,-0.89636,0.00027,4.30159]
[1779406982347,27.69,77656.92,42.5,-0.89686,0.00027,4.28633]
[1779406987384,27.69,77652.65,42.5,-0.89805,0.00027,4.25013]
[1779406989398,27.69,77651.57,42.5,-0.89835,0.00027,4.24095]
[1779406994434,27.68,77651.53,42.5,-0.89838,0.00027,4.23993]
[1779407000476,27.68,77652.17,42.5,-0.89824,0.00027,4.24432]
[1779407005516,27.68,77652.18,42.5,-0.89826,0.00027,4.24368]
[1779407010551,27.67,77651.27,42.5,-0.89856,0.00027,4.23452]
[1779407014579,27.66,77649.66,42.5,-0.8993,0.00027,4.20771]
[1779407017600,27.65,77648.66,42.5,-0.89962,0.00027,4.19778]
[1779407021628,27.64,77647.07,42.5,-0.90012,0.00027,4.1825]
[1779407023642,27.64,77646.04,42.5,-0.90043,0.00027,4.17298]
[1779407028711,27.63,77645.3,42.5,-0.90069,0.00026,4.16482]
[1779407032705,27.62,77642.44,42.5,-0.90153,0.00026,4.13889]
[1779407035727,27.62,77640.1,42.5,-0.90219,0.00026,4.11835]
[1779407042776,27.6,77640.31,42.5,-0.90224,0.00026,4.11693]
[1779407048818,27.59,77640.05,42.5,-0.90239,0.00026,4.11219]
[1779407052846,27.59,77639.03,42.5,-0.90271,0.00026,4.10226]
[1779407053853,27.58,77636.69,42.5,-0.90333,0.00026,4.08287]
[1779407058888,27.58,77636.49,42.5,-0.90344,0.00026,4.07957]
[1779407065936,27.57,77636.06,42.5,-0.90363,0.00026,4.07382]
[1779407070972,27.56,77635.6,42.5,-0.9038,0.00026,4.06851]
[1779407078021,27.55,77634.98,42.5,-0.90425,0.00026,4.05031]
[1779407083056,27.55,77633.45,42.5,-0.90469,0.00026,4.03651]
[1779407089098,27.54,77633.34,42.5,-0.90477,0.00026,4.03405]
[1779407096147,27.54,77633.82,42.5,-0.9047,0.00026,4.03614]
[1779407102509,27.54,77633.82,42.5,-0.9047,0.00026,4.03614]
[1779407102525,27.53,77630.47,42.5,-0.90562,0.00026,4.00722]
[1779407104204,27.53,77625.34,42.5,-0.90694,0.00025,3.96559]
[1779407106197,27.53,77625.37,42.5,-0.90694,0.00025,3.96562]
[1779407108232,27.53,77631.96,42.5,-0.90526,0.00026,4.01845]
[1779407109239,27.53,77634.72,42.5,-0.90454,0.00026,4.04107]
[1779407115281,27.53,77634.16,42.5,-0.90466,0.00026,4.03757]
[1779407120316,27.53,77634.35,42.5,-0.90458,0.00026,4.03996]
[1779407128372,27.54,77635.0,42.5,-0.90437,0.00026,4.04654]
[1779407133407,27.54,77634.79,42.5,-0.90462,0.00026,4.03453]
[1779407138442,27.55,77636.22,42.5,-0.90423,0.00026,4.04698]
[1779407143476,27.55,77636.65,42.5,-0.90408,0.00026,4.05139]
[1779407151533,27.55,77636.56,42.5,-0.90407,0.00026,4.05183]
[1779407157575,27.56,77636.72,42.5,-0.904,0.00026,4.05399]
[1779407163617,27.56,77636.85,42.5,-0.90394,0.00026,4.05589]
[1779407164665,27.56,77633.46,42.5,-0.90481,0.00026,4.02855]
[1779407166640,27.56,77623.77,42.5,-0.90729,0.00025,3.95046]
[1779407167648,27.56,77619.8,42.5,-0.90829,0.00025,3.91863]
[1779407168654,27.56,77621.07,42.5,-0.90797,0.00025,3.92882]
[1779407173690,27.56,77620.29,42.5,-0.90817,0.00025,3.9224]
[1779407177718,27.56,77619.23,42.5,-0.90845,0.00025,3.91355]
[1779407182893,27.56,77618.65,42.5,-0.90861,0.00025,3.90857]
[1779407182951,27.56,77618.65,42.5,-0.90861,0.00025,3.90857]
[1779407183272,27.56,77618.65,42.5,-0.90861,0.00025,3.90857]
[1779407183372,27.56,77617.23,42.5,-0.90896,0.00025,3.89715]
[1779407185776,27.56,77615.37,42.5,-0.90944,0.00025,3.88198]
[1779407189804,27.55,77614.43,42.5,-0.90968,0.00025,3.87407]
[1779407191818,27.55,77615.85,42.5,-0.90956,0.00025,3.87418]
[1779407197685,27.55,77615.69,42.5,-0.90961,0.00025,3.87271]
[1779407197708,27.55,77619.97,42.5,-0.90853,0.00025,3.90701]
[1779407199444,27.55,77627.79,42.5,-0.90655,0.00025,3.96979]
[1779407200881,27.55,77628.76,42.5,-0.90631,0.00026,3.97759]
[1779407205824,27.55,77628.97,42.5,-0.90626,0.00026,3.97905]
[1779407207930,27.55,77631.12,42.5,-0.90572,0.00026,3.99609]
[1779407209278,27.55,77631.12,42.5,-0.90572,0.00026,3.99609]
[1779407212965,27.55,77633.24,42.5,-0.90521,0.00026,4.01217]
[1779407219007,27.54,77633.04,42.5,-0.9053,0.00026,4.00921]
[1779407227069,27.53,77633.53,42.5,-0.90523,0.00026,4.01137]
[1779407229083,27.53,77630.54,42.5,-0.90602,0.00026,3.98675]
[1779407236131,27.53,77631.23,42.5,-0.90588,0.00026,3.99094]
[1779407240159,27.52,77630.31,42.5,-0.90614,0.00026,3.98274]
[1779407242174,27.52,77631.59,42.5,-0.90583,0.00026,3.9927]
[1779407250231,27.52,77632.24,42.5,-0.90572,0.00026,3.99616]
[1779407253252,27.51,77632.75,42.5,-0.90584,0.00026,3.98828]
[1779407261308,27.5,77632.61,42.5,-0.90595,0.00026,3.98488]
[1779407266343,27.5,77633.01,42.5,-0.90589,0.00026,3.9867]
[1779407271378,27.49,77633.54,42.5,-0.9058,0.00026,3.98956]
[1779407277422,27.49,77632.43,42.5,-0.90614,0.00026,3.9789]
[1779407282457,27.48,77632.89,42.5,-0.90607,0.00026,3.98123]
[1779407287492,27.47,77633.27,42.5,-0.90601,0.00026,3.98291]
[1779407295547,27.47,77633.83,42.5,-0.90592,0.00026,3.98586]
[1779407303365,27.47,77633.83,42.5,-0.90592,0.00026,3.98586]
[1779407308639,27.46,77634.29,42.5,-0.90587,0.00026,3.98759]
[1779407313675,27.46,77634.01,42.5,-0.90619,0.00026,3.97346]
[1779407316696,27.46,77633.03,42.5,-0.90646,0.00026,3.96501]
[1779407321731,27.45,77632.37,42.5,-0.90665,0.00026,3.95907]
[1779407326766,27.45,77631.66,42.5,-0.90684,0.00026,3.95279]
[1779407327773,27.45,77634.12,42.5,-0.90622,0.00026,3.97256]
[1779407328781,27.45,77636.85,42.5,-0.90552,0.00026,3.99454]
[1779407333815,27.45,77634.92,42.5,-0.90604,0.00026,3.97808]
[1779407336836,27.44,77633.98,42.5,-0.9063,0.00026,3.97006]
[1779407341871,27.44,77633.34,42.5,-0.90649,0.00026,3.96401]
[1779407342878,27.44,77634.28,42.5,-0.90626,0.00026,3.97136]
[1779407344892,27.44,77637.01,42.5,-0.90557,0.00026,3.99296]
[1779407346906,27.44,77637.98,42.5,-0.90534,0.00026,4.00024]
[1779407347913,27.43,77641.29,42.5,-0.90449,0.00026,4.02685]
[1779407348920,27.43,77645.45,42.5,-0.90341,0.00026,4.06043]
[1779407352949,27.43,77646.42,42.5,-0.9032,0.00026,4.06686]
[1779407354963,27.42,77639.14,42.5,-0.90513,0.00026,4.00676]
[1779407356977,27.42,77638.14,42.5,-0.90541,0.00026,3.99802]
[1779407361005,27.42,77635.82,42.5,-0.90604,0.00026,3.97804]
[1779407366041,27.41,77635.79,42.5,-0.90609,0.00026,3.97649]
[1779407368062,27.41,77639.49,42.5,-0.90512,0.00026,4.00705]
[1779407369073,27.42,77642.85,42.5,-0.90424,0.00026,4.03467]
[1779407372090,27.42,77643.44,42.5,-0.90429,0.00026,4.02886]
[1779407373097,27.42,77645.0,42.5,-0.90388,0.00026,4.04177]
[1779407378132,27.42,77645.22,42.5,-0.90379,0.00026,4.04442]
[1779407379139,27.42,77644.17,42.5,-0.90406,0.00026,4.03602]
[1779407384173,27.43,77643.69,42.5,-0.90416,0.00026,4.03299]
[1779407389209,27.43,77643.83,42.5,-0.90409,0.00026,4.03503]
[1779407394244,27.43,77644.79,42.5,-0.90381,0.00026,4.04375]
[1779407399279,27.44,77644.55,42.5,-0.90385,0.00026,4.04263]
[1779407403307,27.44,77645.73,42.5,-0.90352,0.00026,4.05293]
[1779407404314,27.44,77647.01,42.5,-0.90318,0.00026,4.06356]
[1779407409349,27.44,77646.47,42.5,-0.90329,0.00026,4.05985]
[1779407414384,27.45,77645.92,42.5,-0.90342,0.00026,4.05605]
[1779407419419,27.45,77646.28,42.5,-0.9033,0.00026,4.0597]
[1779407422440,27.45,77647.22,42.5,-0.90304,0.00026,4.06778]
[1779407425461,27.45,77643.12,42.5,-0.9041,0.00026,4.03472]
[1779407426468,27.45,77632.22,42.5,-0.90693,0.00026,3.94596]
[1779407427475,27.45,77628.68,42.5,-0.90785,0.00025,3.91709]
[1779407428482,27.45,77629.02,42.5,-0.90777,0.00025,3.9196]
[1779407431503,27.45,77629.96,42.5,-0.90777,0.00025,3.91552]
[1779407436538,27.44,77630.36,42.5,-0.9077,0.00025,3.91781]
[1779407442580,27.44,77630.22,42.5,-0.90777,0.00025,3.91559]
[1779407447614,27.43,77629.09,42.5,-0.90809,0.00025,3.9056]
[1779407456678,27.43,77628.55,42.5,-0.90827,0.00025,3.89978]
[1779407457685,27.43,77629.98,42.5,-0.90791,0.00025,3.91112]
[1779407460705,27.43,77631.27,42.5,-0.90758,0.00026,3.92154]
[1779407465741,27.43,77630.97,42.5,-0.9076,0.00025,3.92086]
[1779407469769,27.44,77632.14,42.5,-0.90726,0.00026,3.93166]
[1779407476818,27.44,77632.19,42.5,-0.90723,0.00026,3.93273]
[1779407480901,27.44,77650.12,42.5,-0.90256,0.00026,4.07852]
[1779407482868,27.44,77644.59,42.5,-0.904,0.00026,4.03384]
[1779407483875,27.45,77641.43,42.5,-0.90482,0.00026,4.00841]
[1779407488910,27.45,77640.95,42.5,-0.90491,0.00026,4.00556]
[1779407491931,27.45,77641.52,42.5,-0.90497,0.00026,3.99967]
[1779407493945,27.45,77643.21,42.5,-0.90451,0.00026,4.01383]
[1779407498981,27.46,77643.06,42.5,-0.90452,0.00026,4.0136]
[1779407504020,27.46,77642.41,42.5,-0.90466,0.00026,4.00934]
[1779407509054,27.47,77642.77,42.5,-0.90453,0.00026,4.0133]
[1779407514089,27.47,77642.35,42.5,-0.90461,0.00026,4.01089]
[1779407518117,27.47,77643.97,42.5,-0.90416,0.00026,4.02487]
[1779407519124,27.47,77644.98,42.5,-0.90388,0.00026,4.0333]
[1779407522145,27.48,77643.8,42.5,-0.90418,0.00026,4.02421]
[1779407524165,27.48,77641.91,42.5,-0.90466,0.00026,4.0092]
[1779407525171,27.48,77637.75,42.5,-0.90573,0.00026,3.97567]
[1779407526178,27.48,77636.05,42.5,-0.90618,0.00026,3.9616]
[1779407532220,27.47,77635.11,42.5,-0.90647,0.00026,3.9525]
[1779407533227,27.47,77633.93,42.5,-0.90678,0.00026,3.94274]
[1779407536249,27.47,77633.01,42.5,-0.90704,0.00026,3.93464]
[1779407543299,27.46,77633.05,42.5,-0.90708,0.00026,3.93347]
[1779407548994,27.46,77633.28,42.5,-0.90703,0.00026,3.9349]
[1779407549836,27.46,77633.41,42.5,-0.90703,0.00026,3.9351]
[1779407549961,27.46,77653.94,42.5,-0.90166,0.00027,4.10212]
[1779407551358,27.46,77671.66,42.5,-0.89707,0.00028,4.23755]
[1779407553104,27.46,77671.66,42.5,-0.89707,0.00028,4.23755]
[1779407553372,27.46,77669.64,42.5,-0.89763,0.00028,4.22071]
[1779407556401,27.46,77668.54,42.5,-0.89794,0.00027,4.21124]
[1779407563452,27.45,77668.31,42.5,-0.89802,0.00027,4.20871]
[1779407564458,27.45,77671.31,42.5,-0.8972,0.00028,4.23353]
[1779407565466,27.45,77672.44,42.5,-0.89689,0.00028,4.24284]
[1779407569494,27.45,77669.68,42.5,-0.89767,0.00027,4.21938]
[1779407572515,27.45,77668.67,42.5,-0.89796,0.00027,4.21071]
[1779407577123,27.45,77663.88,42.5,-0.89928,0.00027,4.17061]
[1779407578557,27.45,77661.18,42.5,-0.90002,0.00027,4.14824]
[1779407580575,27.45,77659.18,42.5,-0.90056,0.00027,4.13173]
[1779407584603,27.45,77657.69,42.5,-0.90095,0.00027,4.11955]
[1779407589637,27.45,77657.53,42.5,-0.90099,0.00027,4.11843]
[1779407593665,27.45,77655.63,42.5,-0.90149,0.00027,4.103]
[1779407599708,27.45,77655.51,42.5,-0.90151,0.00027,4.1024]
[1779407604743,27.45,77654.67,42.5,-0.90173,0.00027,4.09587]
[1779407609778,27.45,77654.73,42.5,-0.9017,0.00027,4.09675]
[1779407614813,27.46,77653.79,42.5,-0.90217,0.00027,4.07818]
[1779407619848,27.46,77654.45,42.5,-0.90197,0.00027,4.08408]
[1779407624883,27.46,77654.09,42.5,-0.90206,0.00027,4.08159]
[1779407631932,27.45,77653.87,42.5,-0.90216,0.00027,4.07832]
[1779407636966,27.45,77653.38,42.5,-0.90235,0.00027,4.07267]
[1779407642002,27.45,77645.31,42.5,-0.90449,0.00026,4.00649]
[1779407643009,27.44,77640.27,42.5,-0.90581,0.00026,3.96525]
[1779407645023,27.44,77639.5,42.5,-0.90602,0.00026,3.95863]
[1779407649051,27.44,77637.7,42.5,-0.90651,0.00026,3.94346]
[1779407654086,27.44,77637.23,42.5,-0.90665,0.00026,3.93888]
[1779407657107,27.44,77636.01,42.5,-0.90698,0.00026,3.92867]
[1779407663151,27.43,77634.71,42.5,-0.90733,0.00026,3.91756]
[1779407670204,27.43,77633.96,42.5,-0.90754,0.00026,3.91088]
[1779407675239,27.43,77633.43,42.5,-0.90792,0.00026,3.8951]
[1779407677901,27.43,77633.12,42.5,-0.908,0.00026,3.89248]
[1779407678260,27.43,77625.71,42.5,-0.90988,0.00025,3.83295]
[1779407679267,27.43,77620.43,42.5,-0.9112,0.00025,3.79083]
[1779407684302,27.43,77619.57,42.5,-0.91141,0.00025,3.78409]
[1779407689337,27.43,77619.91,42.5,-0.91132,0.00025,3.78701]
[1779407692358,27.43,77621.61,42.5,-0.91089,0.00025,3.80083]
[1779407694372,27.43,77620.68,42.5,-0.91112,0.00025,3.7936]
[1779407695379,27.43,77615.95,42.5,-0.91228,0.00025,3.75614]
[1779407696386,27.43,77615.02,42.5,-0.91251,0.00025,3.74887]
[1779407703438,27.44,77615.42,42.5,-0.91238,0.00025,3.75309]
[1779407708474,27.44,77615.6,42.5,-0.91231,0.00025,3.75524]
[1779407713477,27.44,77615.29,42.5,-0.91237,0.00025,3.75336]
[1779407719549,27.45,77616.28,42.5,-0.9121,0.00025,3.7622]
[1779407723578,27.45,77618.11,42.5,-0.91163,0.00025,3.77723]
[1779407729620,27.45,77618.36,42.5,-0.91154,0.00025,3.77988]
[1779407730798,27.45,77618.36,42.5,-0.91154,0.00025,3.77988]
[1779407731270,27.45,77618.36,42.5,-0.91154,0.00025,3.77988]
[1779407730869,27.45,77616.85,42.5,-0.91191,0.00025,3.76801]
[1779407732641,27.45,77614.84,42.5,-0.91263,0.00025,3.74129]
[1779407733648,27.45,77613.89,42.5,-0.91286,0.00025,3.73392]
[1779407737676,27.46,77612.44,42.5,-0.91319,0.00024,3.72316]
[1779407740699,27.46,77611.22,42.5,-0.91347,0.00024,3.71406]
[1779407749760,27.46,77609.73,42.5,-0.9138,0.00024,3.70358]
[1779407759829,27.47,77608.78,42.5,-0.91398,0.00024,3.6976]
[1779407767886,27.47,77606.85,42.5,-0.91441,0.00024,3.68372]
[1779407768893,27.47,77604.08,42.5,-0.91507,0.00024,3.66219]
[1779407769900,27.47,77598.87,42.5,-0.91631,0.00024,3.62175]
[1779407775713,27.48,77598.68,42.5,-0.91632,0.00024,3.62131]
[1779407776094,27.48,77598.68,42.5,-0.91632,0.00024,3.62131]
[1779407776130,27.48,77595.39,42.5,-0.91709,0.00024,3.59632]
[1779407778962,27.48,77592.81,42.5,-0.91768,0.00023,3.57674]
[1779407785008,27.49,77593.68,42.5,-0.91742,0.00024,3.58546]
[1779407790176,27.49,77594.0,42.5,-0.91731,0.00024,3.58892]
[1779407792055,27.5,77576.41,42.5,-0.92157,0.00023,3.44405]
[1779407792529,27.5,77576.41,42.5,-0.92157,0.00023,3.44405]
[1779407793062,27.5,77567.56,42.5,-0.92356,0.00022,3.37703]
[1779407794069,27.5,77559.56,42.5,-0.92532,0.00022,3.31719]
[1779407795076,27.5,77562.2,42.5,-0.92474,0.00022,3.33694]
[1779407796082,27.5,77563.7,42.5,-0.92441,0.00022,3.34831]
[1779407801118,27.5,77564.37,42.5,-0.92425,0.00022,3.35389]
[1779407805767,27.5,77564.01,42.5,-0.92431,0.00022,3.35153]
[1779407806165,27.5,77564.0,42.5,-0.92431,0.00022,3.35167]
[1779407806505,27.5,77564.0,42.5,-0.92431,0.00022,3.35167]
[1779407807011,27.5,77564.0,42.5,-0.92431,0.00022,3.35167]
[1779407807172,27.5,77541.57,42.5,-0.92913,0.00021,3.1862]
[1779407808330,27.5,77541.57,42.5,-0.92913,0.00021,3.1862]
[1779407808179,27.5,77530.89,42.5,-0.93134,0.0002,3.10903]
[1779407809186,27.5,77530.92,42.5,-0.93132,0.0002,3.10961]
[1779407810193,27.51,77532.17,42.5,-0.93105,0.00021,3.11908]
[1779407811311,27.51,77533.79,42.5,-0.93069,0.00021,3.1317]
[1779407819258,27.52,77534.52,42.5,-0.93044,0.00021,3.14054]
[1779407821273,27.53,77535.33,42.5,-0.93025,0.00021,3.14725]
[1779407827315,27.54,77535.42,42.5,-0.93016,0.00021,3.15041]
[1779407828323,27.54,77533.33,42.5,-0.93058,0.00021,3.13573]
[1779407829329,27.54,77534.23,42.5,-0.93038,0.00021,3.14266]
[1779407832357,27.55,77535.69,42.5,-0.93004,0.00021,3.15448]
[1779407833364,27.55,77538.15,42.5,-0.92952,0.00021,3.17271]
[1779407838399,27.55,77537.47,42.5,-0.9296,0.00021,3.16968]
[1779407841420,27.56,77534.36,42.5,-0.93022,0.00021,3.14832]
[1779407842428,27.56,77533.38,42.5,-0.93041,0.00021,3.14166]
[1779407843435,27.56,77534.34,42.5,-0.9302,0.00021,3.14901]
[1779407846456,27.57,77535.31,42.5,-0.92996,0.00021,3.15725]
[1779407848470,27.57,77536.23,42.5,-0.92975,0.00021,3.16471]
[1779407850484,27.57,77537.08,42.5,-0.92955,0.00021,3.17164]
[1779407851491,27.57,77539.14,42.5,-0.92931,0.00021,3.17651]
[1779407857533,27.58,77539.88,42.5,-0.9291,0.00021,3.18404]
[1779407862569,27.59,77539.99,42.5,-0.92902,0.00021,3.18661]
[1779407865590,27.59,77541.88,42.5,-0.92859,0.00021,3.2014]
[1779407870625,27.6,77542.36,42.5,-0.92845,0.00021,3.20653]
[1779407875660,27.61,77542.5,42.5,-0.92837,0.00021,3.20913]
[1779407881702,27.61,77542.47,42.5,-0.92832,0.00021,3.21078]
[1779407886737,27.62,77541.9,42.5,-0.9284,0.00021,3.20817]
[1779407888751,27.62,77542.73,42.5,-0.9282,0.00021,3.21483]
[1779407893786,27.63,77542.26,42.5,-0.92826,0.00021,3.21291]
[1779407898821,27.64,77542.02,42.5,-0.92827,0.00021,3.21268]
[1779407902849,27.64,77540.8,42.5,-0.92849,0.00021,3.20501]
[1779407907884,27.65,77541.41,42.5,-0.92831,0.00021,3.21101]
[1779407912919,27.65,77540.99,42.5,-0.92857,0.00021,3.19898]
[1779407917954,27.66,77541.1,42.5,-0.9285,0.00021,3.20136]
[1779407926010,27.67,77540.85,42.5,-0.92848,0.00021,3.20207]
[1779407931066,27.68,77540.07,42.5,-0.9286,0.00021,3.19797]
[1779407934087,27.68,77538.37,42.5,-0.92892,0.00021,3.18659]
[1779407937108,27.68,77537.32,42.5,-0.92911,0.00021,3.18]
[1779407943150,27.69,77537.39,42.5,-0.92904,0.00021,3.18258]
[1779407948185,27.7,77537.71,42.5,-0.92892,0.00021,3.18659]
[1779407951208,27.7,77538.94,42.5,-0.92864,0.00021,3.1965]
[1779407952215,27.7,77540.0,42.5,-0.9284,0.00021,3.20452]
[1779407960271,27.71,77538.64,42.5,-0.92862,0.00021,3.19708]
[1779407965306,27.72,77539.64,42.5,-0.92836,0.00021,3.2059]
[1779407969334,27.72,77540.74,42.5,-0.9281,0.00021,3.21508]
[1779407974369,27.73,77540.92,42.5,-0.92823,0.00021,3.20729]
[1779407982433,27.74,77540.93,42.5,-0.92816,0.00021,3.20973]
[1779407983435,27.74,77545.36,42.5,-0.92721,0.00021,3.24228]
[1779407984442,27.74,77559.76,42.5,-0.92408,0.00022,3.34882]
[1779407985449,27.74,77567.45,42.5,-0.92237,0.00022,3.40624]
[1779407989162,27.74,77568.26,42.5,-0.92219,0.00022,3.41227]
[1779407989477,27.75,77578.19,42.5,-0.91993,0.00023,3.48754]
[1779407990484,27.74,77550.27,42.5,-0.92613,0.00022,3.27912]
[1779407991491,27.75,77548.18,42.5,-0.92658,0.00021,3.26398]
[1779407992498,27.75,77551.15,42.5,-0.92593,0.00022,3.28598]
[1779407992840,27.75,77551.15,42.5,-0.92593,0.00022,3.28598]
[1779407997536,27.75,77547.19,42.5,-0.92676,0.00021,3.25779]
[1779407998543,27.75,77549.84,42.5,-0.92618,0.00022,3.27743]
[1779407999550,27.75,77551.47,42.5,-0.92583,0.00022,3.28959]
[1779408001447,27.75,77551.54,42.5,-0.92581,0.00022,3.2901]
[1779408002571,27.75,77557.0,42.5,-0.92461,0.00022,3.33088]
[1779408003578,27.75,77559.01,42.5,-0.92417,0.00022,3.34588]
[1779408006599,27.75,77561.33,42.5,-0.92365,0.00022,3.36335]
[1779408011634,27.76,77562.1,42.5,-0.92347,0.00022,3.36935]
[1779408012641,27.76,77563.37,42.5,-0.92319,0.00022,3.37887]
[1779408014655,27.76,77564.91,42.5,-0.92284,0.00022,3.39044]
[1779408016671,27.76,77563.52,42.5,-0.92315,0.00022,3.38009]
[1779408018685,27.76,77564.96,42.5,-0.92283,0.00022,3.3909]
[1779408019692,27.76,77566.5,42.5,-0.92249,0.00022,3.40244]
[1779408020698,27.76,77565.4,42.5,-0.92273,0.00022,3.39423]
[1779408026747,27.76,77565.69,42.5,-0.92266,0.00022,3.39646]
[1779408029770,27.76,77563.77,42.5,-0.92309,0.00022,3.38215]
[1779408032791,27.76,77562.19,42.5,-0.92365,0.00022,3.35973]
[1779408035813,27.76,77549.9,42.5,-0.92632,0.00021,3.26917]
[1779408036820,27.76,77543.18,42.5,-0.92776,0.00021,3.22016]
[1779408038622,27.76,77541.56,42.5,-0.92808,0.00021,3.20893]
[1779408039842,27.76,77540.17,42.5,-0.92837,0.00021,3.19914]
[1779408044876,27.77,77539.78,42.5,-0.92841,0.00021,3.19782]
[1779408049911,27.77,77539.31,42.5,-0.92846,0.00021,3.19593]
[1779408054945,27.78,77538.56,42.5,-0.92857,0.00021,3.19204]
[1779408056498,27.78,77538.56,42.5,-0.92857,0.00021,3.19204]
[1779408057967,27.78,77534.36,42.5,-0.92942,0.00021,3.16266]
[1779408058779,27.78,77534.36,42.5,-0.92942,0.00021,3.16266]
[1779408058974,27.79,77530.65,42.5,-0.93018,0.00021,3.13634]
[1779408060198,27.79,77530.65,42.5,-0.93018,0.00021,3.13634]
[1779408060329,27.79,77530.65,42.5,-0.93018,0.00021,3.13634]
[1779408060649,27.79,77530.65,42.5,-0.93018,0.00021,3.13634]
[1779408060413,27.79,77528.09,42.5,-0.9307,0.0002,3.11838]
[1779408061172,27.79,77528.09,42.5,-0.9307,0.0002,3.11838]
[1779408061362,27.79,77528.09,42.5,-0.9307,0.0002,3.11838]
[1779408061368,27.79,77504.98,42.5,-0.9353,0.00019,2.95613]
[1779408063007,27.79,77495.25,42.5,-0.93715,0.00019,2.88985]
[1779408064528,27.79,77495.25,42.5,-0.93715,0.00019,2.88985]
[1779408064626,27.8,77489.49,42.5,-0.9382,0.00019,2.85182]
[1779408066032,27.8,77488.33,42.5,-0.93839,0.00019,2.84478]
[1779408067039,27.8,77489.24,42.5,-0.9382,0.00019,2.8518]
[1779408068046,27.81,77492.63,42.5,-0.93754,0.00019,2.87571]
[1779408069053,27.81,77495.48,42.5,-0.93697,0.00019,2.89602]
[1779408075095,27.83,77494.73,42.5,-0.93699,0.00019,2.89552]
[1779408081136,27.85,77494.29,42.5,-0.93694,0.00019,2.8971]
[1779408083151,27.85,77490.54,42.5,-0.93761,0.00019,2.87303]
[1779408086172,27.86,77489.6,42.5,-0.93772,0.00019,2.869]
[1779408088185,27.87,77490.53,42.5,-0.9375,0.00019,2.87692]
[1779408089195,27.87,77494.13,42.5,-0.9368,0.00019,2.90228]
[1779408090200,27.88,77493.33,42.5,-0.93693,0.00019,2.8976]
[1779408091207,27.88,77493.87,42.5,-0.937,0.00019,2.8919]
[1779408093223,27.89,77489.62,42.5,-0.93776,0.00019,2.86448]
[1779408095237,27.89,77490.39,42.5,-0.93757,0.00019,2.87128]
[1779408100273,27.91,77491.03,42.5,-0.93734,0.00019,2.8796]
[1779408102287,27.92,77492.14,42.5,-0.93709,0.00019,2.88872]
[1779408107322,27.93,77491.24,42.5,-0.93715,0.00019,2.88643]
[1779408112357,27.95,77491.55,42.5,-0.93699,0.00019,2.89235]
[1779408118400,27.96,77492.32,42.5,-0.93672,0.00019,2.90208]
[1779408120414,27.97,77493.71,42.5,-0.93641,0.00019,2.91305]
[1779408121422,27.97,77494.52,42.5,-0.93624,0.00019,2.91932]
[1779408122429,27.98,77492.68,42.5,-0.93657,0.00019,2.90745]
[1779408123442,27.98,77491.36,42.5,-0.9368,0.00019,2.89916]
[1779408129478,28.0,77490.99,42.5,-0.93674,0.00019,2.90103]
[1779408134512,28.01,77490.84,42.5,-0.93667,0.00019,2.90366]
[1779408139548,28.03,77491.37,42.5,-0.93647,0.00019,2.91089]
[1779408145590,28.05,77491.68,42.5,-0.93629,0.00019,2.91728]
[1779408146597,28.05,77492.47,42.5,-0.93612,0.00019,2.92338]
[1779408148611,28.06,77493.38,42.5,-0.93589,0.00019,2.93168]
[1779408150625,28.06,77494.32,42.5,-0.93567,0.00019,2.93947]
[1779408151632,28.06,77494.79,42.5,-0.93576,0.00019,2.93314]
[1779408152639,28.07,77497.18,42.5,-0.93528,0.00019,2.95019]
[1779408154653,28.07,77499.2,42.5,-0.93486,0.00019,2.96537]
[1779408156667,28.08,77503.13,42.5,-0.93405,0.0002,2.99373]
[1779408157674,28.08,77511.76,42.5,-0.93233,0.0002,3.05436]
[1779408158681,28.08,77512.18,42.5,-0.93224,0.0002,3.05778]
[1779408161558,28.09,77511.73,42.5,-0.9323,0.0002,3.05559]
[1779408161574,28.09,77511.73,42.5,-0.9323,0.0002,3.05559]
[1779408161704,28.09,77506.4,42.5,-0.93335,0.0002,3.01843]
[1779408162711,28.09,77485.82,42.5,-0.93729,0.00019,2.87833]
[1779408163718,28.09,77481.71,42.5,-0.93804,0.00019,2.85137]
[1779408164748,28.1,77480.43,42.5,-0.93825,0.00019,2.84356]
[1779408166743,28.1,77479.57,42.5,-0.93837,0.00019,2.83941]
[1779408168757,28.11,77486.35,42.5,-0.93705,0.00019,2.88674]
[1779408169764,28.11,77488.55,42.5,-0.93662,0.00019,2.9024]
[1779408172801,28.12,77490.57,42.5,-0.93617,0.00019,2.91827]
[1779408173806,28.13,77509.74,42.5,-0.93242,0.0002,3.05117]
[1779408174813,28.13,77500.51,42.5,-0.93422,0.00019,2.98781]
[1779408175819,28.13,77499.03,42.5,-0.93449,0.00019,2.97819]
[1779408180855,28.14,77500.46,42.5,-0.93413,0.00019,2.99099]
[1779408181862,28.15,77505.68,42.5,-0.93309,0.0002,3.02772]
[1779408182869,28.15,77503.14,42.5,-0.93357,0.0002,3.01068]
[1779408183876,28.15,77498.92,42.5,-0.93438,0.00019,2.98205]
[1779408184882,28.15,77491.71,42.5,-0.93576,0.00019,2.93322]
[1779408185890,28.15,77489.51,42.5,-0.93616,0.00019,2.91881]
[1779408186897,28.16,77490.74,42.5,-0.93591,0.00019,2.92785]
[1779408187904,28.16,77494.49,42.5,-0.93517,0.00019,2.95415]
[1779408188910,28.16,77493.34,42.5,-0.93537,0.00019,2.94695]
[1779408192940,28.17,77490.92,42.5,-0.93576,0.00019,2.93299]
[1779408193946,28.18,77489.17,42.5,-0.93608,0.00019,2.92171]
[1779408194957,28.18,77488.04,42.5,-0.93627,0.00019,2.91469]
[1779408196477,28.18,77484.13,42.5,-0.93699,0.00019,2.88889]
[1779408197980,28.19,77477.17,42.5,-0.93825,0.00019,2.84346]
[1779408198987,28.19,77471.03,42.5,-0.93936,0.00018,2.80326]
[1779408201001,28.2,77473.15,42.5,-0.93893,0.00018,2.81901]
[1779408203015,28.2,77474.45,42.5,-0.93864,0.00018,2.82937]
[1779408208363,28.22,77474.57,42.5,-0.93853,0.00018,2.83345]
[1779408208669,28.22,77467.59,42.5,-0.93978,0.00018,2.7879]
[1779408210072,28.23,77454.48,42.5,-0.94208,0.00018,2.70365]
[1779408211079,28.23,77451.24,42.5,-0.94282,0.00017,2.6737]
[1779408213092,28.24,77450.38,42.5,-0.94291,0.00017,2.67022]
[1779408214099,28.24,77449.11,42.5,-0.9431,0.00017,2.6631]
[1779408215455,28.25,77450.56,42.5,-0.94282,0.00017,2.6735]
[1779408217121,28.26,77457.07,42.5,-0.94162,0.00018,2.7178]
[1779408218146,28.26,77457.07,42.5,-0.94162,0.00018,2.7178]
[1779408218206,28.26,77461.08,42.5,-0.94088,0.00018,2.74502]
[1779408220142,28.27,77462.75,42.5,-0.94052,0.00018,2.75789]
[1779408221149,28.27,77464.0,42.5,-0.94027,0.00018,2.76704]
[1779408223163,28.28,77467.59,42.5,-0.93957,0.00018,2.79251]
[1779408224170,28.29,77468.73,42.5,-0.93934,0.00018,2.80094]
[1779408229205,28.3,77468.53,42.5,-0.93926,0.00018,2.80388]
[1779408233233,28.32,77469.41,42.5,-0.93901,0.00018,2.81308]
[1779408235247,28.33,77466.88,42.5,-0.93942,0.00018,2.79801]
[1779408236254,28.33,77463.78,42.5,-0.93996,0.00018,2.77841]
[1779408237261,28.33,77462.11,42.5,-0.94024,0.00018,2.76832]
[1779408239275,28.34,77462.94,42.5,-0.94004,0.00018,2.77555]
[1779408244310,28.36,77462.1,42.5,-0.94007,0.00018,2.77446]
[1779408246324,28.37,77459.99,42.5,-0.9404,0.00018,2.7624]
[1779408248338,28.37,77459.16,42.5,-0.9405,0.00018,2.75877]
[1779408250352,28.38,77455.61,42.5,-0.94108,0.00018,2.73743]
[1779408251359,28.39,77451.96,42.5,-0.9417,0.00018,2.71468]
[1779408253373,28.39,77450.35,42.5,-0.94193,0.00018,2.70618]
[1779408254381,28.4,77446.85,42.5,-0.94251,0.00017,2.6846]
[1779408255387,28.4,77445.45,42.5,-0.94273,0.00017,2.6766]
[1779408259415,28.42,77447.23,42.5,-0.94231,0.00017,2.69215]
[1779408261429,28.43,77446.21,42.5,-0.94243,0.00017,2.68762]
[1779408263443,28.44,77447.09,42.5,-0.94222,0.00017,2.6953]
[1779408265457,28.44,77449.29,42.5,-0.94178,0.00018,2.71148]
[1779408266464,28.45,77451.87,42.5,-0.9413,0.00018,2.72914]
[1779408267471,28.45,77457.55,42.5,-0.94027,0.00018,2.76707]
[1779408268478,28.46,77461.48,42.5,-0.93953,0.00018,2.79376]
[1779408269738,28.46,77461.48,42.5,-0.93953,0.00018,2.79376]
[1779408269837,28.46,77469.6,42.5,-0.938,0.00018,2.84911]
[1779408271499,28.47,77477.76,42.5,-0.93666,0.00019,2.89426]
[1779408272506,28.47,77476.28,42.5,-0.93692,0.00019,2.8851]
[1779408273513,28.47,77475.4,42.5,-0.93707,0.00019,2.87991]
[1779408278548,28.49,77472.41,42.5,-0.93752,0.00019,2.86344]
[1779408279554,28.49,77470.14,42.5,-0.93792,0.00018,2.84903]
[1779408280562,28.49,77469.19,42.5,-0.93808,0.00018,2.84348]
[1779408285598,28.51,77469.09,42.5,-0.93799,0.00018,2.84658]
[1779408290633,28.53,77469.42,42.5,-0.93783,0.00018,2.85253]
[1779408293654,28.54,77467.59,42.5,-0.9381,0.00018,2.84262]
[1779408299696,28.55,77467.74,42.5,-0.93795,0.00018,2.84812]
[1779408304731,28.57,77467.33,42.5,-0.93792,0.00018,2.84912]
[1779408305738,28.57,77464.48,42.5,-0.93842,0.00018,2.83102]
[1779408306746,28.58,77462.49,42.5,-0.93876,0.00018,2.81866]
[1779408312790,28.6,77462.44,42.5,-0.93864,0.00018,2.82302]
[1779408314813,28.6,77463.26,42.5,-0.93845,0.00018,2.82998]
[1779408315820,28.61,77472.43,42.5,-0.93671,0.00019,2.8923]
[1779408316827,28.61,77475.65,42.5,-0.93609,0.00019,2.91449]
[1779408317834,28.61,77474.71,42.5,-0.93627,0.00019,2.9082]
[1779408322869,28.63,77475.1,42.5,-0.93609,0.00019,2.91463]
[1779408327904,28.64,77474.98,42.5,-0.93602,0.00019,2.91697]
[1779408332940,28.65,77475.45,42.5,-0.93605,0.00019,2.91302]
[1779408337975,28.67,77474.72,42.5,-0.9361,0.00019,2.91127]
[1779408342012,28.68,77475.76,42.5,-0.93583,0.00019,2.92074]
[1779408347061,28.69,77475.89,42.5,-0.93572,0.00019,2.92468]
[1779408348068,28.69,77477.82,42.5,-0.93534,0.00019,2.93823]
[1779408349222,28.7,77478.91,42.5,-0.93511,0.00019,2.94616]
[1779408351089,28.7,77483.0,42.5,-0.9343,0.00019,2.97489]
[1779408352096,28.7,77478.86,42.5,-0.93507,0.00019,2.94755]
[1779408356124,28.71,77479.69,42.5,-0.93485,0.00019,2.95537]
[1779408361164,28.72,77480.3,42.5,-0.93466,0.00019,2.96226]
[1779408362171,28.72,77484.06,42.5,-0.93394,0.00019,2.98765]
[1779408367206,28.74,77483.48,42.5,-0.93396,0.00019,2.98685]
[1779408372241,28.75,77484.03,42.5,-0.93378,0.00019,2.99308]
[1779408377276,28.76,77484.45,42.5,-0.93363,0.00019,2.99838]
[1779408380974,28.77,77483.32,42.5,-0.93381,0.00019,2.99218]
[1779408382311,28.77,77479.17,42.5,-0.93457,0.00019,2.96513]
[1779408387346,28.78,77480.74,42.5,-0.9342,0.00019,2.97832]
[1779408389360,28.78,77479.7,42.5,-0.93437,0.00019,2.97235]
[1779408391373,28.79,77480.28,42.5,-0.93443,0.00019,2.96696]
[1779408396500,28.8,77480.58,42.5,-0.93432,0.00019,2.97108]
[1779408396503,28.8,77482.92,42.5,-0.93385,0.00019,2.98739]
[1779408398423,28.8,77486.54,42.5,-0.93313,0.00019,3.01293]
[1779408399430,28.81,77489.85,42.5,-0.93247,0.0002,3.03593]
[1779408404464,28.82,77490.19,42.5,-0.93234,0.0002,3.04037]
[1779408409500,28.82,77492.11,42.5,-0.93191,0.0002,3.05551]
[1779408411514,28.83,77489.75,42.5,-0.93235,0.0002,3.04019]
[1779408416549,28.84,77489.2,42.5,-0.9324,0.00019,3.03848]
[1779408417557,28.84,77495.28,42.5,-0.93119,0.0002,3.08045]
[1779408418562,28.84,77496.48,42.5,-0.93094,0.0002,3.08904]
[1779408422591,28.84,77491.07,42.5,-0.93197,0.0002,3.05333]
[1779408423598,28.85,77488.03,42.5,-0.93255,0.00019,3.03295]
[1779408424604,28.85,77485.36,42.5,-0.93306,0.00019,3.01521]
[1779408427626,28.85,77482.82,42.5,-0.93351,0.00019,2.99933]
[1779408432661,28.86,77481.94,42.5,-0.93361,0.00019,2.99573]
[1779408437696,28.87,77482.69,42.5,-0.9334,0.00019,3.00314]
[1779408443738,28.89,77482.0,42.5,-0.93346,0.00019,3.00124]
[1779408446760,28.89,77478.17,42.5,-0.93415,0.00019,2.97683]
[1779408447766,28.89,77476.94,42.5,-0.93437,0.00019,2.96903]
[1779408455821,28.91,77475.91,42.5,-0.93466,0.00019,2.95586]
[1779408466899,28.93,77474.96,42.5,-0.93467,0.00019,2.9553]
[1779408471933,28.95,77475.04,42.5,-0.93458,0.00019,2.95845]
[1779408476969,28.96,77472.12,42.5,-0.93506,0.00019,2.94154]
[1779408477976,28.96,77470.93,42.5,-0.93527,0.00019,2.93414]
[1779408479990,28.96,77471.76,42.5,-0.93508,0.00019,2.94076]
[1779408482004,28.97,77473.73,42.5,-0.93468,0.00019,2.955]
[1779408484029,28.97,77474.85,42.5,-0.93444,0.00019,2.96355]
[1779408486039,28.98,77480.55,42.5,-0.93332,0.00019,3.00284]
[1779408487046,28.98,77482.89,42.5,-0.93285,0.00019,3.01914]
[1779408488053,28.98,77484.73,42.5,-0.93248,0.00019,3.03203]
[1779408493089,28.99,77484.75,42.5,-0.93242,0.00019,3.03419]
[1779408498129,29.0,77484.83,42.5,-0.93235,0.00019,3.03672]
[1779408501150,29.01,77487.34,42.5,-0.93181,0.0002,3.05531]
[1779408503164,29.01,77479.89,42.5,-0.93324,0.00019,3.00564]
[1779408504171,29.01,77477.82,42.5,-0.93362,0.00019,2.99215]
[1779408509206,29.02,77477.26,42.5,-0.93366,0.00019,2.99067]
[1779408511220,29.02,77474.98,42.5,-0.93428,0.00019,2.96596]
[1779408514688,29.03,77474.08,42.5,-0.93441,0.00019,2.9614]
[1779408517263,29.04,77474.94,42.5,-0.9342,0.00019,2.96865]
[1779408522298,29.05,77475.35,42.5,-0.93405,0.00019,2.97387]
[1779408524313,29.05,77477.87,42.5,-0.93354,0.00019,2.99173]
[1779408525319,29.05,77482.84,42.5,-0.93257,0.00019,3.02564]
[1779408526879,29.06,77485.88,42.5,-0.93197,0.00019,3.04666]
[1779408528340,29.06,77483.2,42.5,-0.93247,0.00019,3.02931]
[1779408533037,29.07,77479.8,42.5,-0.93308,0.00019,3.00799]
[1779408534175,29.07,77478.2,42.5,-0.93336,0.00019,2.99806]
[1779408537404,29.07,77480.21,42.5,-0.93294,0.00019,3.01287]
[1779408543446,29.09,77480.43,42.5,-0.93282,0.00019,3.01686]
[1779408546467,29.09,77479.27,42.5,-0.93301,0.00019,3.0103]
[1779408551502,29.1,77477.93,42.5,-0.93321,0.00019,3.00338]
[1779408556536,29.11,77477.51,42.5,-0.93323,0.00019,3.0027]
[1779408557544,29.11,77475.66,42.5,-0.93357,0.00019,2.99072]
[1779408558551,29.11,77473.65,42.5,-0.93394,0.00019,2.97771]
[1779408559558,29.11,77471.8,42.5,-0.93428,0.00019,2.96584]
[1779408560565,29.12,77470.46,42.5,-0.93452,0.00019,2.9574]
[1779408572649,29.14,77469.98,42.5,-0.93464,0.00019,2.94982]
[1779408576677,29.15,77468.15,42.5,-0.93493,0.00019,2.9397]
[1779408579698,29.16,77465.02,42.5,-0.93547,0.00019,2.92055]
[1779408585740,29.17,77462.92,42.5,-0.93577,0.00019,2.91002]
[1779408589835,29.18,77454.42,42.5,-0.93727,0.00018,2.8566]
[1779408592789,29.19,77454.69,42.5,-0.93717,0.00018,2.86016]
[1779408598831,29.21,77454.41,42.5,-0.93711,0.00018,2.86219]
[1779408602865,29.22,77452.01,42.5,-0.93748,0.00018,2.84911]
[1779408605886,29.23,77450.47,42.5,-0.93771,0.00018,2.84106]
[1779408606462,29.23,77450.47,42.5,-0.93771,0.00018,2.84106]
[1779408606536,29.23,77450.47,42.5,-0.93771,0.00018,2.84106]
[1779408607080,29.23,77443.81,42.5,-0.93888,0.00018,2.79874]
[1779408607972,29.23,77443.81,42.5,-0.93888,0.00018,2.79874]
[1779408608129,29.23,77443.81,42.5,-0.93888,0.00018,2.79874]
[1779408608166,29.23,77443.9,42.5,-0.93885,0.00018,2.79998]
[1779408609923,29.24,77430.47,42.5,-0.94117,0.00017,2.71587]
[1779408611937,29.24,77430.14,42.5,-0.94119,0.00017,2.71538]
[1779408613951,29.25,77427.55,42.5,-0.94159,0.00017,2.70078]
[1779408617978,29.27,77424.74,42.5,-0.94197,0.00017,2.68665]
[1779408623017,29.29,77425.07,42.5,-0.94179,0.00017,2.69319]
[1779408628170,29.3,77424.75,42.5,-0.94177,0.00017,2.69386]
[1779408630066,29.31,77418.37,42.5,-0.94276,0.00017,2.65758]
[1779408634215,29.33,77419.15,42.5,-0.94272,0.00017,2.65625]
[1779408636108,29.34,77421.04,42.5,-0.94235,0.00017,2.66991]
[1779408641144,29.36,77421.73,42.5,-0.94211,0.00017,2.67881]
[1779408642151,29.36,77422.68,42.5,-0.94192,0.00017,2.68565]
[1779408646192,29.38,77423.99,42.5,-0.9416,0.00017,2.69742]
[1779408653241,29.41,77424.84,42.5,-0.94128,0.00017,2.70882]
[1779408654248,29.41,77428.01,42.5,-0.94071,0.00017,2.7296]
[1779408655255,29.41,77429.01,42.5,-0.94051,0.00017,2.73675]
[1779408656262,29.42,77425.22,42.5,-0.94115,0.00017,2.71372]
[1779408656768,29.42,77425.22,42.5,-0.94115,0.00017,2.71372]
[1779408657269,29.42,77419.73,42.5,-0.94207,0.00017,2.68021]
[1779408658233,29.42,77419.73,42.5,-0.94207,0.00017,2.68021]
[1779408658259,29.42,77419.73,42.5,-0.94207,0.00017,2.68021]
[1779408658279,29.42,77412.74,42.5,-0.94324,0.00017,2.6372]
[1779408659283,29.43,77405.21,42.5,-0.94447,0.00016,2.59189]
[1779408660290,29.43,77396.03,42.5,-0.94594,0.00016,2.53718]
[1779408661297,29.43,77394.41,42.5,-0.94617,0.00016,2.52846]
[1779408662304,29.44,77394.24,42.5,-0.94617,0.00016,2.52855]
[1779408663311,29.49,77395.85,42.5,-0.94561,0.00016,2.54942]
[1779408664317,29.5,77397.23,42.5,-0.94532,0.00016,2.55993]
[1779408666332,29.51,77398.07,42.5,-0.94513,0.00016,2.5671]
[1779408667340,29.51,77400.55,42.5,-0.9447,0.00016,2.58317]
[1779408668347,29.52,77404.58,42.5,-0.94401,0.00017,2.60876]
[1779408670269,29.52,77404.58,42.5,-0.94401,0.00017,2.60876]
[1779408669602,29.52,77410.07,42.5,-0.94307,0.00017,2.64344]
[1779408670361,29.52,77410.89,42.5,-0.94293,0.00017,2.64849]
[1779408671368,29.53,77419.49,42.5,-0.94142,0.00017,2.70368]
[1779408672375,29.53,77431.2,42.5,-0.93936,0.00018,2.77822]
[1779408673382,29.54,77432.57,42.5,-0.9391,0.00018,2.78773]
[1779408674389,29.54,77432.18,42.5,-0.93915,0.00018,2.78595]
[1779408680431,29.56,77432.67,42.5,-0.93895,0.00018,2.79318]
[1779408688045,29.56,77432.55,42.5,-0.93895,0.00018,2.7931]
[1779408693523,29.6,77432.24,42.5,-0.93897,0.00018,2.78925]
[1779408694530,29.6,77430.5,42.5,-0.93926,0.00018,2.77893]
[1779408697551,29.61,77419.55,42.5,-0.9411,0.00017,2.71219]
[1779408698557,29.61,77415.26,42.5,-0.94182,0.00017,2.68621]
[1779408700571,29.62,77413.97,42.5,-0.94199,0.00017,2.6799]
[1779408705619,29.64,77414.48,42.5,-0.94179,0.00017,2.68727]
[1779408706794,29.64,77410.78,42.5,-0.94239,0.00017,2.66523]
[1779408708633,29.65,77404.15,42.5,-0.94345,0.00017,2.62621]
[1779408709640,29.66,77403.68,42.5,-0.94351,0.00017,2.62426]
[1779408710647,29.66,77400.1,42.5,-0.94407,0.00016,2.60339]
[1779408715682,29.68,77401.77,42.5,-0.94367,0.00017,2.61832]
[1779408716689,29.69,77400.57,42.5,-0.94384,0.00016,2.61195]
[1779408721724,29.71,77400.34,42.5,-0.94375,0.00017,2.61537]
[1779408726948,29.72,77400.69,42.5,-0.94358,0.00017,2.62133]
[1779408728019,29.73,77400.64,42.5,-0.94357,0.00017,2.62195]
[1779408728339,29.73,77397.72,42.5,-0.94402,0.00016,2.60513]
[1779408729780,29.74,77400.22,42.5,-0.94356,0.00017,2.62216]
[1779408732801,29.75,77404.23,42.5,-0.94282,0.00017,2.64941]
[1779408736829,29.77,77405.37,42.5,-0.94253,0.00017,2.65995]
[1779408737836,29.77,77403.36,42.5,-0.94284,0.00017,2.6485]
[1779408738969,29.78,77407.16,42.5,-0.94218,0.00017,2.67266]
[1779408741864,29.79,77408.52,42.5,-0.94188,0.00017,2.68362]
[1779408744889,29.8,77411.37,42.5,-0.94133,0.00017,2.70368]
[1779408745900,29.8,77412.53,42.5,-0.94111,0.00017,2.71165]
[1779408746906,29.81,77414.81,42.5,-0.9407,0.00017,2.72659]
[1779408748921,29.81,77415.94,42.5,-0.94046,0.00017,2.73515]
[1779408749927,29.82,77417.89,42.5,-0.94011,0.00017,2.74807]
[1779408751170,29.82,77417.89,42.5,-0.94011,0.00017,2.74807]
[1779408751268,29.82,77419.53,42.5,-0.94,0.00017,2.74899]
[1779408756977,29.84,77419.43,42.5,-0.9399,0.00017,2.75274]
[1779408757984,29.84,77421.22,42.5,-0.93956,0.00017,2.76467]
[1779408764026,29.86,77420.38,42.5,-0.93959,0.00017,2.76371]
[1779408769061,29.88,77420.36,42.5,-0.9395,0.00017,2.76713]
[1779408770068,29.88,77418.09,42.5,-0.93987,0.00017,2.75364]
[1779408771075,29.88,77415.43,42.5,-0.94031,0.00017,2.7378]
[1779408773089,29.89,77411.75,42.5,-0.94091,0.00017,2.71604]
[1779408774096,29.89,77410.52,42.5,-0.94111,0.00017,2.70877]
[1779408776110,29.89,77409.28,42.5,-0.9413,0.00017,2.7019]
[1779408778124,29.9,77405.72,42.5,-0.94186,0.00017,2.68159]
[1779408779131,29.9,77403.88,42.5,-0.94214,0.00017,2.67111]
[1779408781145,29.91,77402.62,42.5,-0.94231,0.00017,2.66508]
[1779408782152,29.92,77400.75,42.5,-0.9426,0.00017,2.65452]
[1779408784168,29.92,77398.23,42.5,-0.94297,0.00017,2.6409]
[1779408785175,29.93,77397.3,42.5,-0.9431,0.00017,2.63613]
[1779408788196,29.94,77396.34,42.5,-0.94318,0.00017,2.633]
[1779408793231,29.96,77396.05,42.5,-0.94311,0.00017,2.63576]
[1779408797260,29.98,77394.29,42.5,-0.9433,0.00016,2.6287]
[1779408798267,29.98,77392.84,42.5,-0.94351,0.00016,2.62082]
[1779408803302,30.0,77391.16,42.5,-0.94366,0.00016,2.61525]
[1779408804309,30.01,77390.34,42.5,-0.94377,0.00016,2.61122]
[1779408807329,30.02,77388.21,42.5,-0.94405,0.00016,2.6012]
[1779408808337,30.02,77387.23,42.5,-0.94419,0.00016,2.59584]
[1779408809344,30.02,77385.43,42.5,-0.94447,0.00016,2.5856]
[1779408812364,30.03,77383.12,42.5,-0.94499,0.00016,2.56367]
[1779408813372,30.03,77380.65,42.5,-0.94537,0.00016,2.54956]
[1779408814379,30.04,77381.72,42.5,-0.94518,0.00016,2.55651]
[1779408818406,30.05,77380.79,42.5,-0.94525,0.00016,2.55383]
[1779408823442,30.07,77380.55,42.5,-0.94515,0.00016,2.55748]
[1779408825456,30.09,77379.63,42.5,-0.94522,0.00016,2.55504]
[1779408827470,30.1,77382.1,42.5,-0.94477,0.00016,2.57174]
[1779408832505,30.12,77382.34,42.5,-0.94459,0.00016,2.57805]
[1779408833512,30.12,77381.26,42.5,-0.94474,0.00016,2.57259]
[1779408834519,30.13,77380.31,42.5,-0.94487,0.00016,2.56791]
[1779408835526,30.13,77379.47,42.5,-0.94498,0.00016,2.56391]
[1779408838547,30.14,77378.69,42.5,-0.94502,0.00016,2.56225]
[1779408840172,30.14,77378.69,42.5,-0.94502,0.00016,2.56225]
[1779408840236,30.14,77378.69,42.5,-0.94502,0.00016,2.56225]
[1779408840319,30.15,77377.14,42.5,-0.94524,0.00016,2.55406]
[1779408841123,30.15,77377.14,42.5,-0.94524,0.00016,2.55406]
[1779408841209,30.15,77376.03,42.5,-0.94539,0.00016,2.54849]
[1779408846603,30.18,77375.63,42.5,-0.94529,0.00016,2.55216]
[1779408849624,30.2,77372.84,42.5,-0.94565,0.00016,2.53871]
[1779408853653,30.21,77371.86,42.5,-0.9457,0.00016,2.537]
[1779408854660,30.22,77368.97,42.5,-0.94613,0.00016,2.52106]
[1779408856862,30.22,77368.5,42.5,-0.94619,0.00016,2.51885]
[1779408858005,30.23,77371.12,42.5,-0.94574,0.00016,2.5353]
[1779408859694,30.23,77372.23,42.5,-0.94554,0.00016,2.54291]
[1779408861627,30.23,77372.55,42.5,-0.94548,0.00016,2.54532]
[1779408861686,30.23,77372.55,42.5,-0.94548,0.00016,2.54532]
[1779408861770,30.24,77374.36,42.5,-0.94517,0.00016,2.5565]
[1779408863725,30.24,77381.81,42.5,-0.94395,0.00016,2.60172]
[1779408864732,30.24,77383.43,42.5,-0.94367,0.00016,2.61187]
[1779408866746,30.25,77383.51,42.5,-0.94364,0.00016,2.61316]
[1779408871782,30.26,77382.77,42.5,-0.9439,0.00016,2.60083]
[1779408876817,30.26,77382.49,42.5,-0.94389,0.00016,2.6012]
[1779408881853,30.27,77382.32,42.5,-0.94386,0.00016,2.60223]
[1779408884873,30.28,77378.08,42.5,-0.94451,0.00016,2.57824]
[1779408885880,30.28,77376.26,42.5,-0.94479,0.00016,2.56787]
[1779408887894,30.29,77375.42,42.5,-0.9449,0.00016,2.56383]
[1779408892928,30.3,77375.06,42.5,-0.94489,0.00016,2.56404]
[1779408897964,30.31,77375.09,42.5,-0.94483,0.00016,2.56654]
[1779408898592,30.31,77375.09,42.5,-0.94483,0.00016,2.56654]
[1779408899978,30.31,77373.19,42.5,-0.9451,0.00016,2.55625]
[1779408900985,30.31,77370.28,42.5,-0.94555,0.00016,2.5396]
[1779408906021,30.33,77370.18,42.5,-0.9455,0.00016,2.54148]
[1779408908035,30.33,77368.46,42.5,-0.94575,0.00016,2.5324]
[1779408913070,30.34,77368.48,42.5,-0.94568,0.00016,2.53506]
[1779408918106,30.35,77368.68,42.5,-0.94558,0.00016,2.53877]
[1779408919113,30.36,77371.84,42.5,-0.94506,0.00016,2.55783]
[1779408920120,30.36,77377.15,42.5,-0.9442,0.00016,2.5897]
[1779408922134,30.36,77378.12,42.5,-0.94402,0.00016,2.59635]
[1779408924148,30.37,77380.36,42.5,-0.94363,0.00016,2.6105]
[1779408926164,30.37,77377.83,42.5,-0.94402,0.00016,2.59624]
[1779408927171,30.37,77367.11,42.5,-0.94572,0.00016,2.53345]
[1779408928178,30.37,77364.05,42.5,-0.94618,0.00016,2.51609]
[1779408929185,30.38,77363.36,42.5,-0.94628,0.00016,2.51258]
[1779408931199,30.38,77364.11,42.5,-0.94632,0.00016,2.50828]
[1779408933587,30.39,77363.25,42.5,-0.94643,0.00016,2.50436]
[1779408934787,30.39,77363.02,42.5,-0.94645,0.00016,2.50356]
[1779408935227,30.39,77360.73,42.5,-0.94679,0.00016,2.49083]
[1779408936121,30.39,77360.73,42.5,-0.94679,0.00016,2.49083]
[1779408936234,30.39,77355.98,42.5,-0.94751,0.00015,2.46397]
[1779408937241,30.4,77354.55,42.5,-0.94771,0.00015,2.45633]
[1779408938248,30.4,77350.5,42.5,-0.94831,0.00015,2.43376]
[1779408939255,30.4,77344.9,42.5,-0.94914,0.00015,2.4026]
[1779408942276,30.47,77345.67,42.5,-0.94864,0.00015,2.42142]
[1779408945297,30.48,77342.36,42.5,-0.94908,0.00015,2.40469]
[1779408950333,30.5,77343.38,42.5,-0.94884,0.00015,2.41389]
[1779408952352,30.5,77348.82,42.5,-0.94798,0.00015,2.44616]
[1779408953359,30.51,77351.45,42.5,-0.94756,0.00015,2.46188]
[1779408954366,30.51,77349.43,42.5,-0.94785,0.00015,2.45095]
[1779408955373,30.51,77346.83,42.5,-0.94823,0.00015,2.43674]
[1779408958394,30.52,77348.02,42.5,-0.948,0.00015,2.44545]
[1779408959401,30.52,77350.3,42.5,-0.94763,0.00015,2.4591]
[1779408960408,30.55,77351.26,42.5,-0.94732,0.00015,2.47082]
[1779408961415,30.56,77352.24,42.5,-0.94715,0.00015,2.47704]
[1779408962422,30.56,77351.47,42.5,-0.94726,0.00015,2.47321]
[1779408966450,30.57,77347.92,42.5,-0.94774,0.00015,2.45522]
[1779408968464,30.57,77349.24,42.5,-0.9475,0.00015,2.46394]
[1779408970478,30.58,77353.04,42.5,-0.94689,0.00015,2.48692]
[1779408971484,30.58,77359.5,42.5,-0.94587,0.00016,2.52478]
[1779408972499,30.59,77363.82,42.5,-0.94518,0.00016,2.55048]
[1779408973503,30.59,77373.98,42.5,-0.94354,0.00016,2.6107]
[1779408974510,30.59,77377.59,42.5,-0.94294,0.00016,2.63258]
[1779408975596,30.59,77380.92,42.5,-0.94239,0.00016,2.6528]
[1779408978538,30.6,77382.02,42.5,-0.94218,0.00016,2.6603]
[1779408982568,30.6,77387.1,42.5,-0.94131,0.00017,2.69194]
[1779408982922,30.6,77387.1,42.5,-0.94131,0.00017,2.69194]
[1779408983041,30.6,77387.1,42.5,-0.94131,0.00017,2.69194]
[1779408983575,30.6,77389.08,42.5,-0.94097,0.00017,2.70417]
[1779408984582,30.6,77396.95,42.5,-0.93964,0.00017,2.7522]
[1779408985589,30.6,77398.68,42.5,-0.93934,0.00017,2.76298]
[1779408987602,30.61,77405.09,42.5,-0.93823,0.00017,2.80262]
[1779408988611,30.61,77406.2,42.5,-0.93803,0.00017,2.8096]
[1779408991631,30.61,77406.49,42.5,-0.93818,0.00017,2.80136]
[1779408994652,30.61,77405.69,42.5,-0.93832,0.00017,2.79663]
[1779408995659,30.61,77406.78,42.5,-0.93813,0.00017,2.80335]
[1779408996666,30.61,77412.2,42.5,-0.93718,0.00018,2.83705]
[1779408997675,30.61,77417.63,42.5,-0.9362,0.00018,2.87142]
[1779408998680,30.61,77418.88,42.5,-0.93597,0.00018,2.87975]
[1779408999687,30.62,77409.97,42.5,-0.93753,0.00017,2.82467]
[1779409000694,30.62,77408.58,42.5,-0.93776,0.00017,2.8165]
[1779409003715,30.62,77408.57,42.5,-0.93771,0.00017,2.81804]
[1779409012778,30.65,77410.07,42.5,-0.93731,0.00018,2.83212]
[1779409015799,30.65,77413.29,42.5,-0.9367,0.00018,2.85368]
[1779409021841,30.67,77413.54,42.5,-0.93658,0.00018,2.8581]
[1779409024941,30.67,77412.91,42.5,-0.93666,0.00018,2.85512]
[1779409024950,30.67,77416.17,42.5,-0.93607,0.00018,2.87593]
[1779409026292,30.67,77416.17,42.5,-0.93607,0.00018,2.87593]
[1779409026354,30.68,77431.99,42.5,-0.9332,0.00018,2.97624]
[1779409027280,30.68,77444.73,42.5,-0.93082,0.00019,3.05847]
[1779409028335,30.68,77444.73,42.5,-0.93082,0.00019,3.05847]
[1779409028577,30.68,77446.14,42.5,-0.93054,0.00019,3.06804]
[1779409028890,30.68,77446.23,42.5,-0.93051,0.00019,3.0689]
[1779409029898,30.68,77447.15,42.5,-0.93033,0.00019,3.07502]
[1779409031911,30.68,77444.61,42.5,-0.93081,0.00019,3.05884]
[1779409033925,30.68,77446.09,42.5,-0.93052,0.00019,3.06871]
[1779409034932,30.68,77447.4,42.5,-0.93026,0.00019,3.07736]
[1779409036436,30.68,77447.4,42.5,-0.93026,0.00019,3.07736]
[1779409036529,30.68,77447.4,42.5,-0.93026,0.00019,3.07736]
[1779409036624,30.68,77454.69,42.5,-0.92888,0.00019,3.12459]
[1779409037461,30.68,77461.84,42.5,-0.92749,0.0002,3.17167]
[1779409039968,30.68,77455.87,42.5,-0.92864,0.00019,3.13254]
[1779409040975,30.68,77448.11,42.5,-0.93014,0.00019,3.08152]
[1779409041982,30.68,77443.67,42.5,-0.93099,0.00019,3.05242]
[1779409042989,30.68,77440.91,42.5,-0.93152,0.00019,3.03434]
[1779409045008,30.68,77441.92,42.5,-0.93134,0.00019,3.04042]
[1779409046010,30.68,77449.27,42.5,-0.92996,0.00019,3.08781]
[1779409047016,30.68,77453.45,42.5,-0.92917,0.00019,3.11483]
[1779409049031,30.67,77453.76,42.5,-0.92912,0.00019,3.11625]
[1779409050038,30.67,77452.23,42.5,-0.92943,0.00019,3.10594]
[1779409052052,30.67,77447.63,42.5,-0.93054,0.00019,3.06476]
[1779409053059,30.67,77445.22,42.5,-0.931,0.00019,3.04887]
[1779409054065,30.67,77444.43,42.5,-0.93116,0.00019,3.04353]
[1779409055073,30.67,77445.15,42.5,-0.93103,0.00019,3.04796]
[1779409056080,30.66,77447.7,42.5,-0.93055,0.00019,3.06425]
[1779409058105,30.66,77445.09,42.5,-0.93106,0.00019,3.04689]
[1779409059112,30.66,77441.71,42.5,-0.9317,0.00019,3.02485]
[1779409060119,30.66,77442.83,42.5,-0.9315,0.00019,3.03188]
[1779409061126,30.66,77446.49,42.5,-0.93081,0.00019,3.05533]
[1779409063140,30.66,77445.24,42.5,-0.93105,0.00019,3.04721]
[1779409064147,30.66,77443.8,42.5,-0.93132,0.00019,3.03808]
[1779409066497,30.66,77443.94,42.5,-0.93129,0.00019,3.03915]
[1779409066586,30.66,77444.0,42.5,-0.93127,0.00019,3.03973]
[1779409068175,30.66,77434.94,42.5,-0.93295,0.00018,2.98195]
[1779409069182,30.66,77432.27,42.5,-0.93343,0.00018,2.96512]
[1779409070188,30.67,77432.14,42.5,-0.93345,0.00018,2.96457]
[1779409071196,30.67,77431.36,42.5,-0.93358,0.00018,2.95991]
[1779409072203,30.67,77426.9,42.5,-0.93439,0.00018,2.93193]
[1779409073210,30.67,77424.68,42.5,-0.93478,0.00018,2.91822]
[1779409078245,30.67,77424.95,42.5,-0.93473,0.00018,2.91979]
[1779409079591,30.67,77428.89,42.5,-0.93402,0.00018,2.94468]
[1779409081266,30.67,77430.46,42.5,-0.93374,0.00018,2.95457]
[1779409085294,30.67,77429.64,42.5,-0.93389,0.00018,2.94906]
[1779409087308,30.67,77430.43,42.5,-0.93375,0.00018,2.95393]
[1779409089322,30.67,77429.3,42.5,-0.93396,0.00018,2.9466]
[1779409094357,30.66,77428.86,42.5,-0.93405,0.00018,2.94348]
[1779409101408,30.67,77429.7,42.5,-0.93386,0.00018,2.95033]
[1779409102683,30.67,77429.7,42.5,-0.93386,0.00018,2.95033]
[1779409102778,30.67,77424.52,42.5,-0.93479,0.00018,2.91789]
[1779409104524,30.67,77424.05,42.5,-0.93486,0.00018,2.91525]
[1779409104533,30.68,77413.54,42.5,-0.93673,0.00018,2.84976]
[1779409106443,30.68,77412.65,42.5,-0.93686,0.00018,2.84503]
[1779409107449,30.68,77407.88,42.5,-0.9377,0.00017,2.81556]
[1779409108457,30.68,77406.19,42.5,-0.93799,0.00017,2.80522]
[1779409109464,30.68,77405.37,42.5,-0.93813,0.00017,2.8003]
[1779409110471,30.68,77404.2,42.5,-0.93832,0.00017,2.79325]
[1779409111478,30.68,77402.58,42.5,-0.9388,0.00017,2.77323]
[1779409112485,30.68,77401.72,42.5,-0.93895,0.00017,2.76813]
[1779409117206,30.69,77402.29,42.5,-0.93883,0.00017,2.77243]
[1779409118527,30.69,77401.26,42.5,-0.93899,0.00017,2.76652]
[1779409119534,30.69,77398.58,42.5,-0.93944,0.00017,2.75035]
[1779409123562,30.69,77396.19,42.5,-0.93982,0.00017,2.73672]
[1779409124569,30.69,77395.35,42.5,-0.93996,0.00017,2.73185]
[1779409126583,30.7,77396.85,42.5,-0.93969,0.00017,2.74148]
[1779409127590,30.7,77399.42,42.5,-0.93925,0.00017,2.75739]
[1779409128597,30.7,77401.13,42.5,-0.93894,0.00017,2.76846]
[1779409129604,30.7,77404.94,42.5,-0.93826,0.00017,2.79244]
[1779409129959,30.7,77404.94,42.5,-0.93826,0.00017,2.79244]
[1779409132510,30.71,77405.65,42.5,-0.93811,0.00017,2.79797]
[1779409134639,30.72,77403.95,42.5,-0.93835,0.00017,2.78918]
[1779409136653,30.72,77404.73,42.5,-0.93819,0.00017,2.79511]
[1779409137660,30.72,77410.66,42.5,-0.93714,0.00018,2.83226]
[1779409138667,30.73,77413.78,42.5,-0.93657,0.00018,2.85218]
[1779409139674,30.73,77411.7,42.5,-0.93692,0.00018,2.83976]
[1779409140681,30.73,77414.22,42.5,-0.93647,0.00018,2.85588]
[1779409141688,30.73,77415.51,42.5,-0.93622,0.00018,2.8644]
[1779409147730,30.75,77414.94,42.5,-0.93625,0.00018,2.86356]
[1779409152768,30.76,77414.74,42.5,-0.93622,0.00018,2.86454]
[1779409154782,30.76,77411.87,42.5,-0.9367,0.00018,2.84759]
[1779409159817,30.77,77411.71,42.5,-0.93666,0.00018,2.84892]
[1779409165859,30.79,77411.95,42.5,-0.93653,0.00018,2.85364]
[1779409171900,30.8,77411.54,42.5,-0.93673,0.00018,2.8435]
[1779409176995,30.81,77411.38,42.5,-0.9367,0.00018,2.84437]
[1779409177096,30.81,77405.44,42.5,-0.93773,0.00017,2.80818]
[1779409178950,30.81,77402.21,42.5,-0.93826,0.00017,2.78931]
[1779409183985,30.83,77403.7,42.5,-0.93793,0.00017,2.80121]
[1779409185999,30.83,77404.88,42.5,-0.93769,0.00017,2.80954]
[1779409190031,30.84,77405.61,42.5,-0.9375,0.00017,2.81611]
[1779409192045,30.85,77406.43,42.5,-0.93733,0.00017,2.82218]
[1779409193052,30.85,77410.37,42.5,-0.93663,0.00018,2.84702]
[1779409194059,30.85,77411.82,42.5,-0.93636,0.00018,2.8565]
[1779409197080,30.86,77409.79,42.5,-0.93668,0.00018,2.84528]
[1779409198087,30.86,77408.46,42.5,-0.9369,0.00018,2.83751]
[1779409203122,30.87,77408.66,42.5,-0.93679,0.00018,2.84109]
[1779409205136,30.87,77406.81,42.5,-0.93709,0.00017,2.83062]
[1779409207594,30.87,77406.81,42.5,-0.93709,0.00017,2.83062]
[1779409209164,30.88,77411.49,42.5,-0.93621,0.00018,2.86146]
[1779409212185,30.89,77412.25,42.5,-0.93604,0.00018,2.86752]
[1779409217219,30.9,77412.37,42.5,-0.93596,0.00018,2.87038]
[1779409222256,30.91,77412.58,42.5,-0.93586,0.00018,2.87377]
[1779409226289,30.92,77413.96,42.5,-0.93557,0.00018,2.88401]
[1779409227295,30.92,77414.9,42.5,-0.93539,0.00018,2.89028]
[1779409229310,30.92,77415.77,42.5,-0.93521,0.00018,2.89648]
[1779409230317,30.92,77421.2,42.5,-0.93423,0.00018,2.93084]
[1779409231324,30.93,77424.14,42.5,-0.9339,0.00018,2.93921]
[1779409233338,30.93,77423.43,42.5,-0.93401,0.00018,2.93537]
[1779409238373,30.94,77423.69,42.5,-0.93391,0.00018,2.93857]
[1779409241394,30.94,77424.93,42.5,-0.93366,0.00018,2.9473]
[1779409242401,30.94,77423.97,42.5,-0.93383,0.00018,2.94155]
[1779409248445,30.95,77424.2,42.5,-0.93373,0.00018,2.94481]
[1779409255495,30.96,77424.14,42.5,-0.93368,0.00018,2.9465]
[1779409261537,30.97,77423.8,42.5,-0.93369,0.00018,2.94612]
[1779409266572,30.97,77425.16,42.5,-0.9334,0.00018,2.95615]
[1779409268585,30.98,77427.24,42.5,-0.93301,0.00018,2.96984]
[1779409271607,30.98,77426.39,42.5,-0.93314,0.00018,2.96526]
[1779409275665,30.99,77428.68,42.5,-0.93269,0.00018,2.98078]
[1779409276673,30.99,77433.99,42.5,-0.9317,0.00019,3.01475]
[1779409277680,30.99,77435.07,42.5,-0.93149,0.00019,3.02187]
[1779409279694,30.99,77435.88,42.5,-0.93133,0.00019,3.0274]
[1779409281708,30.99,77434.07,42.5,-0.93166,0.00019,3.01619]
[1779409284732,30.99,77443.09,42.5,-0.92995,0.00019,3.07447]
[1779409285739,30.99,77448.21,42.5,-0.92897,0.00019,3.10769]
[1779409286747,30.99,77452.97,42.5,-0.92805,0.00019,3.13867]
[1779409288760,30.99,77454.6,42.5,-0.92774,0.00019,3.14932]
[1779409289767,30.99,77455.69,42.5,-0.92752,0.00019,3.15642]
[1779409292788,30.99,77456.14,42.5,-0.92766,0.00019,3.14847]
[1779409297823,30.99,77456.41,42.5,-0.92761,0.00019,3.15012]
[1779409299837,30.99,77457.27,42.5,-0.92744,0.00019,3.15568]
[1779409302923,30.99,77458.6,42.5,-0.92719,0.0002,3.16428]
[1779409304872,30.99,77461.27,42.5,-0.92667,0.0002,3.1817]
[1779409305915,30.99,77461.27,42.5,-0.92667,0.0002,3.1817]
[1779409306527,30.99,77461.07,42.5,-0.92671,0.0002,3.18034]
[1779409307893,30.99,77464.79,42.5,-0.92598,0.0002,3.20464]
[1779409308900,30.99,77472.34,42.5,-0.92448,0.0002,3.25446]
[1779409309907,30.99,77479.55,42.5,-0.92302,0.0002,3.30238]
[1779409310914,30.99,77478.57,42.5,-0.92323,0.0002,3.29565]
[1779409311920,30.99,77475.84,42.5,-0.92379,0.0002,3.27719]
[1779409313935,30.99,77479.19,42.5,-0.92312,0.0002,3.29908]
[1779409314942,30.99,77482.45,42.5,-0.92246,0.0002,3.32068]
[1779409316621,30.98,77482.62,42.5,-0.92244,0.0002,3.32157]
[1779409316956,30.98,77481.52,42.5,-0.92267,0.0002,3.31392]
[1779409317836,30.98,77481.52,42.5,-0.92267,0.0002,3.31392]
[1779409317963,30.98,77483.38,42.5,-0.9223,0.00021,3.32611]
[1779409318971,30.98,77488.87,42.5,-0.92117,0.00021,3.36278]
[1779409319978,30.98,77490.64,42.5,-0.92081,0.00021,3.37445]
[1779409320985,30.98,77489.59,42.5,-0.92104,0.00021,3.36702]
[1779409321993,30.98,77488.76,42.5,-0.92123,0.00021,3.36105]
[1779409323000,30.97,77483.89,42.5,-0.92225,0.00021,3.32759]
[1779409328438,30.97,77483.41,42.5,-0.92238,0.00021,3.32351]
[1779409328757,30.97,77483.41,42.5,-0.92238,0.00021,3.32351]
[1779409328839,30.97,77483.16,42.5,-0.92245,0.00021,3.32126]
[1779409330050,30.97,77480.46,42.5,-0.92301,0.0002,3.30289]
[1779409331057,30.96,77469.57,42.5,-0.92522,0.0002,3.22988]
[1779409333070,30.96,77469.72,42.5,-0.9252,0.0002,3.23048]
[1779409336091,30.96,77468.56,42.5,-0.92545,0.0002,3.22239]
[1779409338106,30.96,77470.71,42.5,-0.92503,0.0002,3.23634]
[1779409340121,30.96,77469.25,42.5,-0.92533,0.0002,3.2264]
[1779409341127,30.96,77467.99,42.5,-0.92558,0.0002,3.21793]
[1779409343141,30.95,77465.77,42.5,-0.92603,0.0002,3.20302]
[1779409345148,30.95,77465.66,42.5,-0.92605,0.0002,3.20218]
[1779409345668,30.95,77455.48,42.5,-0.92805,0.00019,3.13539]
[1779409347177,30.95,77435.93,42.5,-0.93179,0.00019,3.00846]
[1779409348581,30.95,77435.93,42.5,-0.93179,0.00019,3.00846]
[1779409348668,30.95,77426.98,42.5,-0.93345,0.00018,2.95135]
[1779409349270,30.95,77426.98,42.5,-0.93345,0.00018,2.95135]
[1779409349314,30.95,77414.31,42.5,-0.93574,0.00018,2.87187]
[1779409350464,30.95,77411.01,42.5,-0.93633,0.00018,2.85129]
[1779409352769,30.94,77410.25,42.5,-0.9367,0.00018,2.83514]
[1779409358255,30.94,77410.53,42.5,-0.93667,0.00018,2.83628]
[1779409362284,30.94,77408.75,42.5,-0.93697,0.00018,2.82558]
[1779409363291,30.94,77407.96,42.5,-0.93711,0.00017,2.82078]
[1779409369333,30.94,77407.25,42.5,-0.93722,0.00017,2.81697]
[1779409372354,30.94,77405.33,42.5,-0.93755,0.00017,2.80547]
[1779409377389,30.95,77405.65,42.5,-0.93747,0.00017,2.80798]
[1779409378396,30.95,77407.58,42.5,-0.93713,0.00017,2.81995]
[1779409380414,30.95,77406.3,42.5,-0.93735,0.00017,2.81229]
[1779409381419,30.95,77405.26,42.5,-0.93753,0.00017,2.806]
[1779409382426,30.95,77406.55,42.5,-0.9373,0.00017,2.81402]
[1779409383433,30.95,77407.66,42.5,-0.93711,0.00017,2.82094]
[1779409384440,30.95,77411.46,42.5,-0.93642,0.00018,2.84486]
[1779409385447,30.95,77414.69,42.5,-0.93584,0.00018,2.86535]
[1779409386454,30.96,77413.89,42.5,-0.93597,0.00018,2.86084]
[1779409387461,30.96,77412.0,42.5,-0.93629,0.00018,2.84956]
[1779409392496,30.97,77412.28,42.5,-0.93618,0.00018,2.85346]
[1779409398537,30.98,77412.61,42.5,-0.93604,0.00018,2.8581]
[1779409401559,30.98,77410.31,42.5,-0.93644,0.00018,2.84437]
[1779409402566,30.98,77409.16,42.5,-0.93664,0.00018,2.83731]
[1779409405587,30.98,77411.33,42.5,-0.93625,0.00018,2.85088]
[1779409407601,30.98,77412.33,42.5,-0.93607,0.00018,2.85716]
[1779409410622,30.98,77411.58,42.5,-0.9362,0.00018,2.85263]
[1779409413645,30.98,77411.99,42.5,-0.93633,0.00018,2.84487]
[1779409417671,30.99,77413.01,42.5,-0.93614,0.00018,2.85176]
[1779409418678,30.99,77421.57,42.5,-0.9346,0.00018,2.90541]
[1779409419685,30.99,77420.1,42.5,-0.93485,0.00018,2.89667]
[1779409420692,30.99,77420.02,42.5,-0.93485,0.00018,2.89652]
[1779409425728,31.0,77420.07,42.5,-0.93479,0.00018,2.89862]
[1779409427742,31.0,77432.12,42.5,-0.93258,0.00018,2.97505]
[1779409428749,31.01,77436.63,42.5,-0.93173,0.00019,3.00403]
[1779409429755,31.01,77436.83,42.5,-0.93168,0.00019,3.00554]
[1779409431770,31.01,77435.94,42.5,-0.93184,0.00019,3.00026]
[1779409432777,31.01,77435.04,42.5,-0.932,0.00019,2.99474]
[1779409436805,31.01,77436.77,42.5,-0.93165,0.00019,3.00656]
[1779409437812,31.02,77435.59,42.5,-0.93187,0.00019,2.99926]
[1779409442848,31.02,77435.77,42.5,-0.93181,0.00019,3.00139]
[1779409447884,31.02,77435.59,42.5,-0.93181,0.00019,3.00123]
[1779409452919,31.03,77436.07,42.5,-0.93169,0.00019,3.00525]
[1779409454933,31.03,77437.1,42.5,-0.93149,0.00019,3.01218]
[1779409455940,31.03,77437.94,42.5,-0.93133,0.00019,3.01772]
[1779409460975,31.04,77438.81,42.5,-0.93114,0.00019,3.02413]
[1779409462989,31.04,77441.29,42.5,-0.93066,0.00019,3.04031]
[1779409466010,31.04,77438.47,42.5,-0.93118,0.00019,3.02272]
[1779409467017,31.04,77437.05,42.5,-0.93144,0.00019,3.0138]
[1779409469031,31.04,77438.83,42.5,-0.9311,0.00019,3.02549]
[1779409470038,31.04,77442.84,42.5,-0.93034,0.00019,3.0513]
[1779409471045,31.04,77444.29,42.5,-0.93028,0.00019,3.05005]
[1779409472052,31.04,77446.25,42.5,-0.9299,0.00019,3.06275]
[1779409473059,31.04,77451.17,42.5,-0.92896,0.00019,3.09457]
[1779409474066,31.04,77453.11,42.5,-0.92858,0.00019,3.10722]
[1779409475073,31.04,77456.05,42.5,-0.92801,0.00019,3.12634]
[1779409475572,31.04,77456.05,42.5,-0.92801,0.00019,3.12634]
[1779409475625,31.04,77456.05,42.5,-0.92801,0.00019,3.12634]
[1779409476080,31.04,77461.39,42.5,-0.92697,0.0002,3.16117]
[1779409477087,31.04,77467.66,42.5,-0.92574,0.0002,3.20228]
[1779409478094,31.04,77471.94,42.5,-0.92488,0.0002,3.23046]
[1779409479101,31.04,77473.34,42.5,-0.92461,0.0002,3.23961]
[1779409484136,31.04,77473.08,42.5,-0.92468,0.0002,3.23707]
[1779409486150,31.04,77474.01,42.5,-0.92451,0.0002,3.24273]
[1779409489171,31.04,77472.08,42.5,-0.92491,0.0002,3.22944]
[1779409492192,31.03,77473.03,42.5,-0.92474,0.0002,3.23526]
[1779409493199,31.03,77474.38,42.5,-0.92447,0.0002,3.24405]
[1779409494206,31.03,77473.42,42.5,-0.92467,0.0002,3.23753]
[1779409495213,31.03,77471.86,42.5,-0.92499,0.0002,3.22704]
[1779409497227,31.03,77473.87,42.5,-0.92459,0.0002,3.24]
[1779409500248,31.03,77475.48,42.5,-0.92429,0.0002,3.25017]
[1779409506290,31.02,77475.33,42.5,-0.92435,0.0002,3.2481]
[1779409509311,31.02,77482.22,42.5,-0.92297,0.0002,3.29342]
[1779409510318,31.02,77484.14,42.5,-0.92258,0.00021,3.30607]
[1779409512332,31.02,77487.27,42.5,-0.92195,0.00021,3.32655]
[1779409515353,31.01,77486.16,42.5,-0.92221,0.00021,3.31823]
[1779409520388,31.01,77485.9,42.5,-0.9223,0.00021,3.31508]
[1779409521395,31.0,77484.54,42.5,-0.92259,0.00021,3.30568]
[1779409522402,31.0,77480.98,42.5,-0.92333,0.0002,3.28161]
[1779409523409,31.0,77476.83,42.5,-0.92418,0.0002,3.25372]
[1779409524416,31.0,77475.87,42.5,-0.92438,0.0002,3.24712]
[1779409528444,31.0,77476.77,42.5,-0.92422,0.0002,3.25239]
[1779409533487,30.99,77477.47,42.5,-0.92433,0.0002,3.24516]
[1779409538522,30.99,77477.83,42.5,-0.92429,0.0002,3.24668]
[1779409540535,30.99,77478.92,42.5,-0.92408,0.0002,3.25357]
[1779409541542,30.99,77480.74,42.5,-0.92371,0.0002,3.2655]
[1779409543557,30.99,77479.59,42.5,-0.92396,0.0002,3.25745]
[1779409548593,30.98,77478.47,42.5,-0.92421,0.0002,3.24905]
[1779409550607,30.98,77477.52,42.5,-0.92442,0.0002,3.24238]
[1779409552621,30.98,77474.76,42.5,-0.92498,0.0002,3.22374]
[1779409553628,30.98,77472.01,42.5,-0.92554,0.0002,3.20539]
[1779409558663,30.97,77470.0,42.5,-0.92596,0.0002,3.19156]
[1779409559671,30.97,77468.7,42.5,-0.92622,0.0002,3.18289]
[1779409561213,30.97,77465.42,42.5,-0.92687,0.0002,3.16126]
[1779409562691,30.97,77456.14,42.5,-0.92868,0.00019,3.10062]
[1779409564705,30.97,77458.33,42.5,-0.92826,0.00019,3.11483]
[1779409566719,30.97,77455.88,42.5,-0.92873,0.00019,3.09894]
[1779409568085,30.97,77450.58,42.5,-0.92975,0.00019,3.06468]
[1779409573768,30.97,77448.08,42.5,-0.93027,0.00019,3.04704]
[1779409578803,30.96,77448.18,42.5,-0.9303,0.00019,3.04623]
[1779409584845,30.95,77448.22,42.5,-0.93034,0.00019,3.04479]
[1779409589880,30.94,77448.31,42.5,-0.93036,0.00019,3.04397]
[1779409592901,30.94,77446.18,42.5,-0.93101,0.00019,3.01875]
[1779409596928,30.94,77447.9,42.5,-0.93072,0.00019,3.02879]
[1779409597936,30.94,77451.43,42.5,-0.93005,0.00019,3.05125]
[1779409598943,30.93,77453.23,42.5,-0.92972,0.00019,3.0626]
[1779409599950,30.93,77451.77,42.5,-0.93,0.00019,3.05289]
[1779409605992,30.92,77453.45,42.5,-0.92973,0.00019,3.06198]
[1779409611027,30.92,77453.01,42.5,-0.92986,0.00019,3.05764]
[1779409612034,30.92,77454.06,42.5,-0.92967,0.00019,3.06412]
[1779409613041,30.91,77456.06,42.5,-0.9293,0.00019,3.07676]
[1779409619083,30.91,77456.92,42.5,-0.92919,0.00019,3.08038]
[1779409624118,30.9,77457.48,42.5,-0.92913,0.00019,3.08236]
[1779409628147,30.89,77458.33,42.5,-0.92901,0.00019,3.08654]
[1779409629153,30.89,77459.97,42.5,-0.9287,0.00019,3.09687]
[1779409631167,30.89,77461.9,42.5,-0.92834,0.00019,3.10874]
[1779409633181,30.88,77460.68,42.5,-0.9286,0.00019,3.10007]
[1779409634188,30.88,77456.08,42.5,-0.9295,0.00019,3.06984]
[1779409635195,30.88,77453.28,42.5,-0.93005,0.00019,3.05138]
[1779409640230,30.87,77454.16,42.5,-0.92992,0.00019,3.0556]
[1779409642244,30.87,77456.62,42.5,-0.92947,0.00019,3.07094]
[1779409646272,30.87,77455.01,42.5,-0.92982,0.00019,3.05928]
[1779409647278,30.86,77453.78,42.5,-0.93006,0.00019,3.05102]
[1779409651307,30.86,77454.41,42.5,-0.93019,0.00019,3.04319]
[1779409655335,30.85,77455.29,42.5,-0.93006,0.00019,3.04777]
[1779409657348,30.85,77453.53,42.5,-0.93041,0.00019,3.03586]
[1779409660370,30.85,77449.91,42.5,-0.93113,0.00019,3.01153]
[1779409662384,30.84,77453.17,42.5,-0.93053,0.00019,3.03201]
[1779409666412,30.84,77454.11,42.5,-0.93038,0.00019,3.03709]
[1779409668426,30.84,77454.95,42.5,-0.93023,0.00019,3.04199]
[1779409671448,30.83,77456.32,42.5,-0.92999,0.00019,3.05004]
[1779409677489,30.83,77456.33,42.5,-0.93004,0.00019,3.04844]
[1779409679503,30.82,77454.77,42.5,-0.93036,0.00019,3.03782]
[1779409684538,30.82,77454.39,42.5,-0.93047,0.00019,3.03406]
[1779409691587,30.81,77454.62,42.5,-0.93048,0.00019,3.03378]
[1779409692594,30.81,77452.67,42.5,-0.93085,0.00019,3.02096]
[1779409694608,30.81,77451.79,42.5,-0.93104,0.00019,3.01481]
[1779409701657,30.8,77449.03,42.5,-0.9316,0.00019,2.99555]
[1779409705685,30.79,77452.72,42.5,-0.93093,0.00019,3.01847]
[1779409709713,30.79,77450.18,42.5,-0.93143,0.00019,3.00128]
[1779409715756,30.79,77450.39,42.5,-0.93165,0.00019,2.99075]
[1779409720791,30.78,77450.75,42.5,-0.93161,0.00019,2.99213]
[1779409725826,30.78,77451.18,42.5,-0.93155,0.00019,2.99395]
[1779409728847,30.77,77453.0,42.5,-0.93123,0.00019,3.00508]
[1779409733882,30.77,77452.6,42.5,-0.93133,0.00019,3.00149]
[1779409734889,30.77,77451.55,42.5,-0.93154,0.00019,2.99454]
[1779409735896,30.77,77452.61,42.5,-0.93134,0.00019,3.00115]
[1779409740931,30.76,77451.93,42.5,-0.9315,0.00019,2.99579]
[1779409745967,30.76,77454.15,42.5,-0.93111,0.00019,3.00911]
[1779409746974,30.76,77457.55,42.5,-0.93047,0.00019,3.03086]
[1779409753017,30.75,77457.68,42.5,-0.93048,0.00019,3.03027]
[1779409758052,30.75,77456.7,42.5,-0.93071,0.00019,3.02273]
[1779409759059,30.74,77454.79,42.5,-0.93108,0.00019,3.01018]
[1779409765101,30.74,77455.01,42.5,-0.93107,0.00019,3.01033]
[1779409768122,30.74,77454.01,42.5,-0.93128,0.00019,3.00325]
[1779409770136,30.73,77453.19,42.5,-0.93145,0.00019,2.99757]
[1779409771143,30.73,77453.51,42.5,-0.93161,0.00019,2.98872]
[1779409776178,30.73,77453.75,42.5,-0.9316,0.00019,2.98936]
[1779409780206,30.73,77451.8,42.5,-0.93199,0.00019,2.97613]
[1779409781213,30.72,77454.22,42.5,-0.93153,0.00019,2.99149]
[1779409786248,30.72,77454.44,42.5,-0.93152,0.00019,2.99201]
[1779409791283,30.72,77453.82,42.5,-0.93166,0.00019,2.98712]
[1779409793300,30.71,77450.25,42.5,-0.93235,0.00019,2.96388]
[1779409794308,30.71,77435.38,42.5,-0.9351,0.00018,2.86942]
[1779409795315,30.71,77428.27,42.5,-0.93639,0.00018,2.82481]
[1779409796364,30.71,77428.25,42.5,-0.93639,0.00018,2.82469]
[1779409797490,30.71,77428.25,42.5,-0.93639,0.00018,2.82469]
[1779409798335,30.71,77424.24,42.5,-0.93712,0.00018,2.79945]
[1779409799342,30.71,77422.11,42.5,-0.93751,0.00018,2.78588]
[1779409799628,30.71,77422.11,42.5,-0.93751,0.00018,2.78588]
[1779409800528,30.71,77421.56,42.5,-0.9376,0.00018,2.78259]
[1779409801356,30.71,77416.73,42.5,-0.93846,0.00017,2.75252]
[1779409802363,30.71,77425.83,42.5,-0.93685,0.00018,2.80883]
[1779409803370,30.71,77423.93,42.5,-0.93718,0.00018,2.79724]
[1779409804377,30.71,77422.69,42.5,-0.9374,0.00018,2.78966]
[1779409811426,30.72,77422.89,42.5,-0.93734,0.00018,2.79177]
[1779409812434,30.72,77421.78,42.5,-0.93753,0.00018,2.78503]
[1779409814447,30.72,77424.72,42.5,-0.93699,0.00018,2.80388]
[1779409815454,30.72,77428.24,42.5,-0.93635,0.00018,2.82628]
[1779409816461,30.72,77426.31,42.5,-0.93668,0.00018,2.81478]
[1779409817467,30.73,77425.02,42.5,-0.93689,0.00018,2.80723]
[1779409819482,30.73,77426.58,42.5,-0.93659,0.00018,2.8179]
[1779409820489,30.73,77427.47,42.5,-0.93641,0.00018,2.82392]
[1779409822507,30.74,77430.16,42.5,-0.9359,0.00018,2.84163]
[1779409823514,30.74,77433.66,42.5,-0.93526,0.00018,2.86401]
[1779409824521,30.74,77435.93,42.5,-0.93483,0.00018,2.87871]
[1779409825529,30.74,77436.82,42.5,-0.93466,0.00018,2.88471]
[1779409826535,30.74,77434.58,42.5,-0.93505,0.00018,2.87101]
[1779409828549,30.75,77436.12,42.5,-0.93474,0.00018,2.88183]
[1779409830563,30.75,77439.28,42.5,-0.93415,0.00018,2.90214]
[1779409835598,30.76,77439.37,42.5,-0.93429,0.00018,2.89428]
[1779409841640,30.77,77439.49,42.5,-0.9342,0.00018,2.89713]
[1779409846676,30.78,77439.68,42.5,-0.93412,0.00018,2.90006]
[1779409848690,30.78,77441.1,42.5,-0.93383,0.00018,2.90972]
[1779409853724,30.79,77441.07,42.5,-0.93379,0.00018,2.91118]
[1779409858762,30.8,77440.47,42.5,-0.93385,0.00018,2.90902]
[1779409861793,30.8,77436.79,42.5,-0.9345,0.00018,2.8868]
[1779409862797,30.8,77430.78,42.5,-0.9356,0.00018,2.84907]
[1779409863804,30.8,77415.67,42.5,-0.93828,0.00017,2.75557]
[1779409864811,30.8,77415.06,42.5,-0.93838,0.00017,2.75201]
[1779409866825,30.81,77417.33,42.5,-0.93795,0.00018,2.76706]
[1779409867832,30.81,77421.59,42.5,-0.93719,0.00018,2.79386]
[1779409868839,30.81,77424.63,42.5,-0.93663,0.00018,2.81321]
[1779409871860,30.82,77423.63,42.5,-0.93677,0.00018,2.80847]
[1779409872867,30.82,77428.98,42.5,-0.93579,0.00018,2.84217]
[1779409873874,30.82,77432.31,42.5,-0.93518,0.00018,2.86345]
[1779409874881,30.83,77433.16,42.5,-0.93501,0.00018,2.8692]
[1779409879916,30.84,77432.41,42.5,-0.93509,0.00018,2.86644]
[1779409880923,30.84,77433.66,42.5,-0.93485,0.00018,2.87466]
[1779409885957,30.85,77433.5,42.5,-0.93483,0.00018,2.87555]
[1779409890993,30.86,77433.45,42.5,-0.93478,0.00018,2.8771]
[1779409896027,30.86,77433.19,42.5,-0.93499,0.00018,2.86679]
[1779409901062,30.87,77433.17,42.5,-0.93494,0.00018,2.86858]
[1779409905091,30.88,77439.76,42.5,-0.93369,0.00018,2.91151]
[1779409906098,30.88,77447.82,42.5,-0.93217,0.00019,2.96298]
[1779409908112,30.88,77450.1,42.5,-0.93173,0.00019,2.97807]
[1779409910126,30.89,77453.84,42.5,-0.93101,0.00019,3.00245]
[1779409911133,30.89,77454.96,42.5,-0.93079,0.00019,3.00985]
[1779409915112,30.89,77455.62,42.5,-0.93065,0.00019,3.01458]
[1779409915134,30.89,77455.62,42.5,-0.93065,0.00019,3.01458]
[1779409915352,30.89,77458.77,42.5,-0.93004,0.00019,3.03502]
[1779409916398,30.89,77466.91,42.5,-0.92846,0.0002,3.08794]
[1779409919200,30.89,77464.36,42.5,-0.92895,0.00019,3.07167]
[1779409924235,30.89,77464.16,42.5,-0.92898,0.00019,3.07069]
[1779409929270,30.89,77464.06,42.5,-0.92902,0.00019,3.06921]
[1779409933298,30.88,77466.25,42.5,-0.92863,0.0002,3.08218]
[1779409934305,30.88,77470.47,42.5,-0.92781,0.0002,3.10938]
[1779409935312,30.88,77472.64,42.5,-0.9274,0.0002,3.12325]
[1779409936319,30.88,77468.86,42.5,-0.92815,0.0002,3.09815]
[1779409941354,30.87,77468.82,42.5,-0.92822,0.0002,3.09606]
[1779409942361,30.87,77470.57,42.5,-0.92788,0.0002,3.10714]
[1779409943368,30.87,77475.25,42.5,-0.92697,0.0002,3.13747]
[1779409944375,30.87,77477.36,42.5,-0.92656,0.0002,3.15097]
[1779409945382,30.86,77478.52,42.5,-0.92634,0.0002,3.1582]
[1779409948403,30.86,77480.07,42.5,-0.92607,0.0002,3.1671]
[1779409949410,30.86,77482.65,42.5,-0.92557,0.0002,3.18372]
[1779409951424,30.85,77483.01,42.5,-0.92575,0.0002,3.17415]
[1779409952431,30.85,77484.08,42.5,-0.92555,0.0002,3.18075]
[1779409954445,30.84,77482.37,42.5,-0.92592,0.0002,3.16847]
[1779409955452,30.84,77476.55,42.5,-0.9271,0.0002,3.12962]
[1779409956459,30.84,77474.29,42.5,-0.92756,0.0002,3.11432]
[1779409960487,30.83,77477.56,42.5,-0.92696,0.0002,3.13423]
[1779409961494,30.83,77482.79,42.5,-0.92593,0.0002,3.16836]
[1779409962502,30.83,77484.88,42.5,-0.92552,0.0002,3.18179]
[1779409967537,30.82,77483.98,42.5,-0.92577,0.0002,3.17346]
[1779409970488,30.81,77484.3,42.5,-0.92574,0.0002,3.17464]
[1779409970596,30.81,77484.97,42.5,-0.92562,0.0002,3.17862]
[1779409972223,30.81,77485.23,42.5,-0.92558,0.0002,3.17987]
[1779409972572,30.81,77492.63,42.5,-0.92409,0.00021,3.22869]
[1779409973579,30.81,77498.59,42.5,-0.92287,0.00021,3.26819]
[1779409974586,30.8,77497.58,42.5,-0.9231,0.00021,3.26085]
[1779409977607,30.79,77494.6,42.5,-0.92377,0.00021,3.23905]
[1779409982642,30.78,77494.45,42.5,-0.92387,0.00021,3.23565]
[1779409984655,30.78,77493.56,42.5,-0.92408,0.00021,3.22886]
[1779409985663,30.78,77496.3,42.5,-0.92353,0.00021,3.24682]
[1779409989691,30.77,77495.41,42.5,-0.92377,0.00021,3.23903]
[1779409993719,30.76,77494.66,42.5,-0.92401,0.00021,3.2312]
[1779409994907,30.76,77494.66,42.5,-0.92401,0.00021,3.2312]
[1779409994970,30.75,77491.94,42.5,-0.92458,0.0002,3.21245]
[1779409996566,30.75,77491.94,42.5,-0.92458,0.0002,3.21245]
[1779409996573,30.75,77488.98,42.5,-0.92521,0.0002,3.19215]
[1779409997747,30.75,77495.55,42.5,-0.92389,0.00021,3.235]
[1779410002782,30.73,77492.59,42.5,-0.92458,0.0002,3.21248]
[1779410003842,30.73,77492.59,42.5,-0.92458,0.0002,3.21248]
[1779410003899,30.73,77490.88,42.5,-0.92495,0.0002,3.20051]
[1779410005803,30.73,77484.42,42.5,-0.92629,0.0002,3.15652]
[1779410006810,30.72,77482.17,42.5,-0.92676,0.0002,3.14113]
[1779410007818,30.72,77476.67,42.5,-0.92787,0.0002,3.10445]
[1779410008824,30.72,77474.17,42.5,-0.92837,0.0002,3.08769]
[1779410010839,30.72,77472.93,42.5,-0.92864,0.0002,3.07888]
[1779410016451,30.71,77472.45,42.5,-0.92899,0.0002,3.06361]
[1779410016555,30.71,77472.72,42.5,-0.92895,0.0002,3.06507]
[1779410016987,30.71,77467.78,42.5,-0.92992,0.00019,3.0326]
[1779410018895,30.71,77454.45,42.5,-0.93249,0.00019,2.94611]
[1779410019902,30.71,77452.16,42.5,-0.93292,0.00019,2.93137]
[1779410020909,30.71,77451.35,42.5,-0.93307,0.00019,2.92611]
[1779410022923,30.7,77447.92,42.5,-0.93372,0.00019,2.90413]
[1779410028868,30.7,77448.03,42.5,-0.93371,0.00019,2.90463]
[1779410030457,30.7,77459.71,42.5,-0.93151,0.00019,2.97904]
[1779410032569,30.7,77462.93,42.5,-0.9309,0.00019,2.99965]
[1779410032994,30.7,77463.17,42.5,-0.93086,0.00019,3.00104]
[1779410035008,30.7,77463.98,42.5,-0.93072,0.00019,3.00588]
[1779410039036,30.7,77464.92,42.5,-0.93056,0.00019,3.01113]
[1779410044260,30.69,77465.47,42.5,-0.93048,0.00019,3.01383]
[1779410045239,30.69,77466.67,42.5,-0.93026,0.00019,3.02117]
[1779410047093,30.69,77467.83,42.5,-0.93005,0.00019,3.02826]
[1779410052128,30.68,77462.91,42.5,-0.93103,0.00019,2.99521]
[1779410053135,30.68,77450.52,42.5,-0.93339,0.00019,2.91556]
[1779410054142,30.68,77449.66,42.5,-0.93355,0.00019,2.9099]
[1779410055149,30.68,77449.39,42.5,-0.9336,0.00019,2.90811]
[1779410057163,30.68,77451.94,42.5,-0.93313,0.00019,2.92422]
[1779410058171,30.68,77456.38,42.5,-0.9323,0.00019,2.95253]
[1779410063206,30.68,77457.23,42.5,-0.93215,0.00019,2.95739]
[1779410064213,30.68,77458.43,42.5,-0.93193,0.00019,2.96496]
[1779410065220,30.68,77462.7,42.5,-0.93112,0.00019,2.99232]
[1779410066226,30.67,77464.09,42.5,-0.93086,0.00019,3.00116]
[1779410071263,30.67,77464.5,42.5,-0.93103,0.00019,2.99202]
[1779410073277,30.67,77462.92,42.5,-0.93135,0.00019,2.98144]
[1779410075291,30.67,77462.02,42.5,-0.93153,0.00019,2.97528]
[1779410078312,30.66,77460.77,42.5,-0.93178,0.00019,2.96675]
[1779410079319,30.66,77459.15,42.5,-0.93209,0.00019,2.95619]
[1779410084354,30.66,77458.04,42.5,-0.93232,0.00019,2.94842]
[1779410086376,30.66,77460.34,42.5,-0.93189,0.00019,2.96294]
[1779410087382,30.66,77459.02,42.5,-0.93215,0.00019,2.95434]
[1779410088389,30.66,77457.07,42.5,-0.93252,0.00019,2.9417]
[1779410093424,30.66,77457.3,42.5,-0.93249,0.00019,2.94262]
[1779410098460,30.65,77457.4,42.5,-0.93249,0.00019,2.94272]
[1779410099467,30.65,77458.3,42.5,-0.93232,0.00019,2.94838]
[1779410102488,30.65,77450.33,42.5,-0.93383,0.00019,2.89718]
[1779410103495,30.65,77446.13,42.5,-0.93461,0.00018,2.87047]
[1779410105508,30.65,77446.84,42.5,-0.93448,0.00018,2.87492]
[1779410110544,30.65,77446.21,42.5,-0.9346,0.00018,2.87093]
[1779410115579,30.65,77446.11,42.5,-0.93462,0.00018,2.8703]
[1779410120614,30.65,77452.87,42.5,-0.93336,0.00019,2.9132]
[1779410121621,30.65,77455.68,42.5,-0.93283,0.00019,2.93112]
[1779410122629,30.65,77456.9,42.5,-0.93261,0.00019,2.93886]
[1779410123636,30.65,77462.18,42.5,-0.93161,0.00019,2.97267]
[1779410124643,30.65,77469.36,42.5,-0.93023,0.00019,3.01901]
[1779410125650,30.65,77471.18,42.5,-0.92988,0.00019,3.03069]
[1779410128671,30.65,77471.68,42.5,-0.9298,0.00019,3.03324]
[1779410132699,30.64,77472.29,42.5,-0.92994,0.00019,3.02537]
[1779410133706,30.64,77470.59,42.5,-0.93028,0.00019,3.01406]
[1779410134713,30.64,77469.76,42.5,-0.93044,0.00019,3.00844]
[1779410136727,30.64,77470.88,42.5,-0.93024,0.00019,3.01529]
[1779410138741,30.63,77468.7,42.5,-0.93067,0.00019,3.00071]
[1779410139748,30.63,77466.08,42.5,-0.93119,0.00019,2.98354]
[1779410147619,30.63,77465.9,42.5,-0.93123,0.00019,2.98218]
[1779410149818,30.63,77472.13,42.5,-0.93004,0.00019,3.02184]
[1779410156868,30.63,77472.74,42.5,-0.92989,0.00019,3.02697]
[1779410160897,30.64,77473.58,42.5,-0.9297,0.0002,3.03323]
[1779410161903,30.64,77477.35,42.5,-0.92896,0.0002,3.058]
[1779410164924,30.64,77478.3,42.5,-0.92876,0.0002,3.06453]
[1779410169959,30.64,77478.12,42.5,-0.92878,0.0002,3.06383]
[1779410178017,30.63,77479.27,42.5,-0.92862,0.0002,3.06939]
[1779410180034,30.63,77480.3,42.5,-0.92843,0.0002,3.07556]
[1779410186076,30.62,77480.59,42.5,-0.92843,0.0002,3.07561]
[1779410188091,30.62,77478.72,42.5,-0.92881,0.0002,3.06287]
[1779410192120,30.62,77471.59,42.5,-0.93046,0.00019,3.00459]
[1779410194134,30.61,77470.46,42.5,-0.93069,0.00019,2.99679]
[1779410198162,30.61,77469.11,42.5,-0.93098,0.00019,2.98727]
[1779410203197,30.61,77467.81,42.5,-0.93125,0.00019,2.97799]
[1779410204205,30.61,77465.57,42.5,-0.93169,0.00019,2.96335]
[1779410209240,30.61,77465.22,42.5,-0.93174,0.00019,2.96157]
[1779410211254,30.61,77467.43,42.5,-0.9313,0.00019,2.97634]
[1779410216292,30.62,77466.3,42.5,-0.93148,0.00019,2.97022]
[1779410217299,30.61,77459.95,42.5,-0.9327,0.00019,2.92925]
[1779410218306,30.61,77455.6,42.5,-0.93352,0.00019,2.90137]
[1779410219313,30.61,77450.17,42.5,-0.93453,0.00019,2.86681]
[1779410221299,30.61,77450.17,42.5,-0.93453,0.00019,2.86681]
[1779410221337,30.61,77445.77,42.5,-0.93535,0.00018,2.83901]
[1779410222140,30.61,77445.77,42.5,-0.93535,0.00018,2.83901]
[1779410222334,30.61,77445.69,42.5,-0.93536,0.00018,2.83851]
[1779410223345,30.61,77441.53,42.5,-0.93612,0.00018,2.81242]
[1779410224352,30.61,77438.47,42.5,-0.93667,0.00018,2.79336]
[1779410227373,30.62,77437.43,42.5,-0.93685,0.00018,2.78721]
[1779410232408,30.62,77436.2,42.5,-0.93705,0.00018,2.78022]
[1779410239457,30.62,77435.73,42.5,-0.93711,0.00018,2.7783]
[1779410240464,30.62,77438.89,42.5,-0.93653,0.00018,2.79812]
[1779410242478,30.63,77439.94,42.5,-0.93634,0.00018,2.80494]
[1779410245499,30.63,77445.51,42.5,-0.93531,0.00018,2.84017]
[1779410246506,30.63,77447.07,42.5,-0.93502,0.00018,2.85009]
[1779410250534,30.63,77448.08,42.5,-0.93483,0.00018,2.8566]
[1779410251541,30.63,77450.1,42.5,-0.93468,0.00019,2.85873]
[1779410252548,30.63,77451.53,42.5,-0.93441,0.00019,2.8678]
[1779410253555,30.63,77452.87,42.5,-0.93416,0.00019,2.8763]
[1779410254561,30.63,77454.33,42.5,-0.93389,0.00019,2.88557]
[1779410256576,30.63,77455.69,42.5,-0.93364,0.00019,2.89419]
[1779410261611,30.63,77456.03,42.5,-0.93358,0.00019,2.89617]
[1779410266647,30.63,77456.64,42.5,-0.93347,0.00019,2.89985]
[1779410271682,30.63,77455.62,42.5,-0.93367,0.00019,2.89314]
[1779410273696,30.62,77456.48,42.5,-0.93351,0.00019,2.89855]
[1779410278731,30.62,77456.32,42.5,-0.93354,0.00019,2.89732]
[1779410279738,30.62,77457.18,42.5,-0.93338,0.00019,2.90276]
[1779410284774,30.62,77458.55,42.5,-0.93313,0.00019,2.91126]
[1779410286788,30.62,77457.56,42.5,-0.93332,0.00019,2.90484]
[1779410289808,30.62,77456.61,42.5,-0.93351,0.00019,2.89863]
[1779410292830,30.62,77455.59,42.5,-0.9337,0.00019,2.892]
[1779410298872,30.62,77455.32,42.5,-0.93376,0.00019,2.89007]
[1779410303884,30.62,77454.66,42.5,-0.93388,0.00019,2.88579]
[1779410310956,30.62,77454.04,42.5,-0.93401,0.00019,2.88166]
[1779410313977,30.62,77452.12,42.5,-0.93458,0.00019,2.85877]
[1779410319012,30.62,77451.83,42.5,-0.93463,0.00019,2.85701]
[1779410320023,30.62,77442.42,42.5,-0.93637,0.00018,2.79742]
[1779410321030,30.62,77437.63,42.5,-0.93724,0.00018,2.7676]
[1779410322038,30.62,77436.73,42.5,-0.9374,0.00018,2.76213]
[1779410322533,30.62,77436.73,42.5,-0.9374,0.00018,2.76213]
[1779410323046,30.62,77435.52,42.5,-0.93761,0.00018,2.75479]
[1779410323774,30.62,77435.52,42.5,-0.93761,0.00018,2.75479]
[1779410324053,30.62,77409.67,42.5,-0.94211,0.00017,2.59709]
[1779410325060,30.61,77398.61,42.5,-0.94396,0.00016,2.53113]
[1779410326068,30.61,77398.52,42.5,-0.94398,0.00016,2.53055]
[1779410327077,30.61,77398.53,42.5,-0.94397,0.00016,2.53066]
[1779410328084,30.62,77399.25,42.5,-0.94385,0.00016,2.53502]
[1779410329322,30.62,77399.25,42.5,-0.94385,0.00016,2.53502]
[1779410331105,30.62,77408.87,42.5,-0.94224,0.00017,2.59229]
[1779410332111,30.62,77410.95,42.5,-0.94189,0.00017,2.60479]
[1779410333119,30.62,77412.68,42.5,-0.9416,0.00017,2.61513]
[1779410334126,30.62,77416.01,42.5,-0.94103,0.00017,2.63512]
[1779410335132,30.62,77417.07,42.5,-0.94084,0.00017,2.64183]
[1779410339160,30.62,77415.67,42.5,-0.94105,0.00017,2.63448]
[1779410344196,30.63,77416.26,42.5,-0.94091,0.00017,2.63944]
[1779410349230,30.64,77416.91,42.5,-0.94076,0.00017,2.64474]
[1779410352836,30.64,77414.59,42.5,-0.94113,0.00017,2.63154]
[1779410354675,30.64,77410.96,42.5,-0.94174,0.00017,2.61028]
[1779410358846,30.65,77409.51,42.5,-0.94195,0.00017,2.60285]
[1779410363329,30.65,77408.74,42.5,-0.94205,0.00017,2.59911]
[1779410368365,30.64,77408.62,42.5,-0.94213,0.00017,2.5962]
[1779410371384,30.64,77406.21,42.5,-0.94278,0.00017,2.57033]
[1779410372392,30.63,77407.28,42.5,-0.94261,0.00017,2.57628]
[1779410377439,30.63,77407.6,42.5,-0.94261,0.00017,2.57641]
[1779410385521,30.61,77407.51,42.5,-0.9427,0.00017,2.57336]
[1779410388153,30.61,77407.56,42.5,-0.94271,0.00017,2.57304]
[1779410388227,30.61,77407.56,42.5,-0.94271,0.00017,2.57304]
[1779410388542,30.61,77406.98,42.5,-0.94281,0.00017,2.56928]
[1779410389549,30.61,77398.27,42.5,-0.94426,0.00016,2.51745]
[1779410390556,30.61,77393.27,42.5,-0.94509,0.00016,2.48786]
[1779410391562,30.61,77391.03,42.5,-0.94546,0.00016,2.47459]
[1779410392570,30.6,77389.52,42.5,-0.9457,0.00016,2.46565]
[1779410394584,30.6,77386.22,42.5,-0.94624,0.00016,2.44625]
[1779410395590,30.6,77384.52,42.5,-0.94651,0.00016,2.43633]
[1779410400626,30.6,77384.51,42.5,-0.94653,0.00016,2.4358]
[1779410401633,30.6,77383.42,42.5,-0.9467,0.00016,2.42943]
[1779410402643,30.6,77386.96,42.5,-0.94614,0.00016,2.44976]
[1779410403649,30.6,77388.0,42.5,-0.94598,0.00016,2.4557]
[1779410404656,30.6,77391.27,42.5,-0.94546,0.00016,2.47457]
[1779410405663,30.6,77392.5,42.5,-0.94526,0.00016,2.4816]
[1779410408684,30.6,77393.63,42.5,-0.94509,0.00016,2.4877]
[1779410411705,30.59,77398.51,42.5,-0.94431,0.00016,2.51577]
[1779410412712,30.59,77403.64,42.5,-0.94347,0.00017,2.54585]
[1779410414727,30.59,77404.88,42.5,-0.94328,0.00017,2.55271]
[1779410416741,30.59,77406.53,42.5,-0.94302,0.00017,2.56195]
[1779410419762,30.58,77407.54,42.5,-0.94287,0.00017,2.56708]
[1779410423790,30.58,77406.05,42.5,-0.94316,0.00017,2.55703]
[1779410424797,30.58,77403.93,42.5,-0.94352,0.00017,2.54417]
[1779410427818,30.57,77406.08,42.5,-0.94318,0.00017,2.55611]
[1779410434881,30.56,77405.19,42.5,-0.94359,0.00017,2.53872]
[1779410439917,30.56,77404.59,42.5,-0.94372,0.00017,2.53393]
[1779410443945,30.55,77405.43,42.5,-0.94361,0.00017,2.53791]
[1779410444952,30.55,77403.33,42.5,-0.94397,0.00017,2.52525]
[1779410445959,30.55,77401.15,42.5,-0.94433,0.00016,2.51216]
[1779410448980,30.55,77399.83,42.5,-0.94457,0.00016,2.50375]
[1779410454015,30.54,77399.76,42.5,-0.94461,0.00016,2.50235]
[1779410455022,30.54,77403.11,42.5,-0.94406,0.00017,2.52188]
[1779410456029,30.54,77405.41,42.5,-0.94369,0.00017,2.53528]
[1779410459050,30.54,77401.62,42.5,-0.94433,0.00016,2.51218]
[1779410460057,30.54,77399.52,42.5,-0.94468,0.00016,2.49963]
[1779410463078,30.53,77394.58,42.5,-0.9455,0.00016,2.47014]
[1779410464094,30.53,77393.12,42.5,-0.94574,0.00016,2.46145]
[1779410466106,30.53,77387.9,42.5,-0.94659,0.00016,2.43093]
[1779410467113,30.53,77386.89,42.5,-0.94675,0.00016,2.42498]
[1779410468120,30.53,77379.23,42.5,-0.94796,0.00016,2.381]
[1779410469127,30.53,77377.43,42.5,-0.94824,0.00016,2.37068]
[1779410470134,30.53,77376.45,42.5,-0.94839,0.00015,2.36511]
[1779410471141,30.53,77375.46,42.5,-0.94855,0.00015,2.35951]
[1779410472375,30.53,77375.3,42.5,-0.94857,0.00015,2.35863]
[1779410472731,30.53,77375.3,42.5,-0.94857,0.00015,2.35863]
[1779410473155,30.53,77375.54,42.5,-0.94854,0.00015,2.35992]
[1779410474162,30.53,77357.82,42.5,-0.95122,0.00015,2.26076]
[1779410475234,30.53,77346.98,42.5,-0.95281,0.00014,2.2014]
[1779410476176,30.53,77347.08,42.5,-0.95279,0.00014,2.20203]
[1779410477600,30.53,77347.27,42.5,-0.95276,0.00014,2.20321]
[1779410479197,30.53,77339.66,42.5,-0.95384,0.00014,2.16252]
[1779410479523,30.53,77339.66,42.5,-0.95384,0.00014,2.16252]
[1779410479543,30.53,77339.66,42.5,-0.95384,0.00014,2.16252]
[1779410480201,30.53,77339.66,42.5,-0.95384,0.00014,2.16252]
[1779410480207,30.53,77338.53,42.5,-0.95399,0.00014,2.15665]
[1779410481006,30.53,77338.53,42.5,-0.95399,0.00014,2.15665]
[1779410481213,30.53,77327.38,42.5,-0.95554,0.00014,2.09775]
[1779410482220,30.54,77326.7,42.5,-0.95563,0.00014,2.09443]
[1779410483227,30.55,77331.88,42.5,-0.95482,0.00014,2.12522]
[1779410483506,30.55,77331.88,42.5,-0.95482,0.00014,2.12522]
[1779410484234,30.57,77332.45,42.5,-0.95465,0.00014,2.1317]
[1779410485240,30.58,77341.83,42.5,-0.95325,0.00014,2.18482]
[1779410485642,30.58,77341.83,42.5,-0.95325,0.00014,2.18482]
[1779410485752,30.58,77341.83,42.5,-0.95325,0.00014,2.18482]
[1779410485842,30.58,77341.83,42.5,-0.95325,0.00014,2.18482]
[1779410485937,30.6,77343.91,42.5,-0.95287,0.00014,2.19891]
[1779410488105,30.6,77352.29,42.5,-0.95164,0.00015,2.24494]
[1779410490277,30.6,77353.26,42.5,-0.95149,0.00015,2.25069]
[1779410495313,30.61,77353.23,42.5,-0.95167,0.00015,2.24145]
[1779410498682,30.61,77353.47,42.5,-0.95163,0.00015,2.243]
[1779410498787,30.61,77358.86,42.5,-0.95083,0.00015,2.27277]
[1779410500534,30.61,77358.86,42.5,-0.95082,0.00015,2.27288]
[1779410500560,30.61,77372.39,42.5,-0.94877,0.00015,2.34852]
[1779410502362,30.61,77373.08,42.5,-0.94867,0.00015,2.35245]
[1779410505383,30.61,77374.92,42.5,-0.94839,0.00015,2.36268]
[1779410506390,30.61,77375.74,42.5,-0.94826,0.00016,2.36726]
[1779410507397,30.61,77376.52,42.5,-0.94814,0.00016,2.37165]
[1779410508404,30.61,77378.89,42.5,-0.94777,0.00016,2.38508]
[1779410509411,30.61,77381.54,42.5,-0.94736,0.00016,2.40016]
[1779410512432,30.61,77382.54,42.5,-0.94721,0.00016,2.40564]
[1779410517467,30.6,77381.88,42.5,-0.94733,0.00016,2.40119]
[1779410519833,30.6,77381.84,42.5,-0.94734,0.00016,2.40082]
[1779410521494,30.6,77385.83,42.5,-0.94672,0.00016,2.4233]
[1779410523509,30.6,77383.45,42.5,-0.94711,0.00016,2.40933]
[1779410526041,30.6,77382.45,42.5,-0.94727,0.00016,2.40327]
[1779410534589,30.59,77380.87,42.5,-0.94756,0.00016,2.39298]
[1779410538617,30.59,77383.4,42.5,-0.94717,0.00016,2.40695]
[1779410539625,30.59,77385.25,42.5,-0.94688,0.00016,2.41744]
[1779410541638,30.59,77384.48,42.5,-0.94701,0.00016,2.41271]
[1779410543653,30.58,77379.5,42.5,-0.94781,0.00016,2.38393]
[1779410546674,30.58,77378.74,42.5,-0.94793,0.00016,2.37923]
[1779410547681,30.58,77377.63,42.5,-0.94811,0.00016,2.37281]
[1779410550702,30.58,77376.31,42.5,-0.94832,0.00016,2.36504]
[1779410554731,30.58,77374.48,42.5,-0.94881,0.00015,2.34451]
[1779410559766,30.58,77374.67,42.5,-0.94879,0.00015,2.34533]
[1779410563794,30.58,77370.01,42.5,-0.94951,0.00015,2.31893]
[1779410564801,30.58,77366.41,42.5,-0.95006,0.00015,2.29876]
[1779410565809,30.58,77371.96,42.5,-0.94921,0.00015,2.32982]
[1779410566819,30.58,77374.67,42.5,-0.94879,0.00015,2.34511]
[1779410567825,30.58,77376.73,42.5,-0.94848,0.00015,2.35673]
[1779410568833,30.58,77377.53,42.5,-0.94835,0.00016,2.36122]
[1779410569839,30.58,77380.41,42.5,-0.94791,0.00016,2.37752]
[1779410570847,30.58,77382.75,42.5,-0.94754,0.00016,2.39079]
[1779410574874,30.57,77380.78,42.5,-0.94786,0.00016,2.37909]
[1779410576896,30.57,77378.9,42.5,-0.94816,0.00016,2.36818]
[1779410581926,30.57,77378.26,42.5,-0.94828,0.00016,2.36411]
[1779410587968,30.57,77379.0,42.5,-0.94817,0.00016,2.36784]
[1779410593003,30.57,77379.16,42.5,-0.94816,0.00016,2.36835]
[1779410596024,30.57,77380.04,42.5,-0.94803,0.00016,2.3731]
[1779410597031,30.57,77380.87,42.5,-0.9479,0.00016,2.37774]
[1779410600029,30.56,77381.4,42.5,-0.94782,0.00016,2.38057]
[1779410603073,30.56,77380.41,42.5,-0.94799,0.00016,2.3745]
[1779410608108,30.56,77379.63,42.5,-0.94813,0.00016,2.3696]
[1779410609950,30.56,77379.81,42.5,-0.9481,0.00016,2.37054]
[1779410615157,30.56,77379.44,42.5,-0.94837,0.00016,2.35803]
[1779410616164,30.56,77380.15,42.5,-0.94826,0.00016,2.36198]
[1779410619100,30.56,77380.69,42.5,-0.94818,0.00016,2.36491]
[1779410619185,30.56,77380.64,42.5,-0.94819,0.00016,2.36455]
[1779410620192,30.56,77380.45,42.5,-0.94822,0.00016,2.36339]
[1779410621199,30.55,77380.27,42.5,-0.94825,0.00016,2.36229]
[1779410622206,30.55,77380.05,42.5,-0.94829,0.00016,2.36097]
[1779410623213,30.55,77380.23,42.5,-0.94826,0.00016,2.36191]
[1779410627241,30.55,77380.09,42.5,-0.94829,0.00016,2.36083]
[1779410628015,30.55,77380.09,42.5,-0.94829,0.00016,2.36083]
[1779410628020,30.55,77380.09,42.5,-0.94829,0.00016,2.36083]
[1779410628038,30.55,77380.09,42.5,-0.94829,0.00016,2.36083]
[1779410628248,30.55,77380.69,42.5,-0.9482,0.00016,2.36416]
[1779410633283,30.55,77380.36,42.5,-0.94826,0.00016,2.36192]
[1779410636304,30.55,77377.69,42.5,-0.94868,0.00015,2.34657]
[1779410637311,30.55,77376.61,42.5,-0.94885,0.00015,2.3404]
[1779410638318,30.55,77373.61,42.5,-0.94931,0.00015,2.32345]
[1779410639324,30.55,77371.56,42.5,-0.94963,0.00015,2.3119]
[1779410641339,30.55,77372.28,42.5,-0.94952,0.00015,2.31593]
[1779410646374,30.55,77372.31,42.5,-0.94951,0.00015,2.31611]
[1779410651412,30.55,77372.02,42.5,-0.94956,0.00015,2.31449]
[1779410657451,30.55,77372.78,42.5,-0.94944,0.00015,2.31876]
[1779410660472,30.55,77373.69,42.5,-0.94932,0.00015,2.32327]
[1779410666416,30.54,77373.37,42.5,-0.9494,0.00015,2.32028]
[1779410669536,30.53,77375.09,42.5,-0.94917,0.00015,2.32874]
[1779410670543,30.53,77377.09,42.5,-0.94886,0.00015,2.34002]
[1779410672557,30.53,77375.65,42.5,-0.94928,0.00015,2.32196]
[1779410676834,30.53,77374.08,42.5,-0.94953,0.00015,2.31309]
[1779410677592,30.53,77375.09,42.5,-0.94937,0.00015,2.31876]
[1779410678599,30.53,77391.07,42.5,-0.94687,0.00016,2.40967]
[1779410679606,30.53,77400.47,42.5,-0.94536,0.00016,2.46415]
[1779410680615,30.53,77401.47,42.5,-0.9452,0.00016,2.46984]
[1779410681622,30.53,77401.59,42.5,-0.94519,0.00016,2.47031]
[1779410686658,30.53,77402.24,42.5,-0.94512,0.00016,2.47294]
[1779410687848,30.53,77402.24,42.5,-0.94512,0.00016,2.47294]
[1779410693707,30.52,77402.83,42.5,-0.94505,0.00016,2.47526]
[1779410698742,30.52,77402.06,42.5,-0.9452,0.00016,2.46999]
[1779410699749,30.52,77399.4,42.5,-0.94564,0.00016,2.45431]
[1779410705792,30.51,77399.82,42.5,-0.94559,0.00016,2.45599]
[1779410706800,30.51,77394.59,42.5,-0.94644,0.00016,2.42551]
[1779410709820,30.51,77393.7,42.5,-0.94659,0.00016,2.42009]
[1779410712841,30.51,77398.2,42.5,-0.94586,0.00016,2.44643]
[1779410713979,30.51,77393.26,42.5,-0.94665,0.00016,2.41773]
[1779410719890,30.51,77393.34,42.5,-0.94665,0.00016,2.41776]
[1779410721904,30.51,77394.43,42.5,-0.94648,0.00016,2.42393]
[1779410723918,30.51,77392.72,42.5,-0.94676,0.00016,2.41391]
[1779410724925,30.51,77393.84,42.5,-0.94658,0.00016,2.4203]
[1779410727946,30.51,77392.99,42.5,-0.94672,0.00016,2.41521]
[1779410728953,30.51,77388.1,42.5,-0.9475,0.00016,2.38703]
[1779410729960,30.51,77389.22,42.5,-0.94732,0.00016,2.39339]
[1779410731975,30.51,77390.25,42.5,-0.94736,0.00016,2.38925]
[1779410733988,30.51,77394.15,42.5,-0.94675,0.00016,2.41163]
[1779410734996,30.51,77393.4,42.5,-0.94687,0.00016,2.40729]
[1779410736011,30.51,77394.63,42.5,-0.94667,0.00016,2.41423]
[1779410737010,30.5,77395.52,42.5,-0.94653,0.00016,2.41923]
[1779410738017,30.5,77394.64,42.5,-0.94668,0.00016,2.41399]
[1779410742045,30.5,77396.47,42.5,-0.9464,0.00016,2.42396]
[1779410743052,30.5,77398.67,42.5,-0.94605,0.00016,2.43656]
[1779410745066,30.5,77397.37,42.5,-0.94627,0.00016,2.42876]
[1779410750101,30.49,77396.97,42.5,-0.94636,0.00016,2.42544]
[1779410754129,30.49,77397.83,42.5,-0.94624,0.00016,2.42973]
[1779410755136,30.49,77399.45,42.5,-0.94599,0.00016,2.43896]
[1779410759164,30.49,77397.75,42.5,-0.94628,0.00016,2.4284]
[1779410762185,30.48,77396.32,42.5,-0.94652,0.00016,2.41973]
[1779410763192,30.48,77395.02,42.5,-0.94673,0.00016,2.41209]
[1779410764199,30.48,77393.59,42.5,-0.94696,0.00016,2.40373]
[1779410765206,30.48,77392.76,42.5,-0.9471,0.00016,2.39886]
[1779410767219,30.48,77391.9,42.5,-0.94724,0.00016,2.39374]
[1779410772255,30.48,77391.81,42.5,-0.94727,0.00016,2.39286]
[1779410774270,30.48,77392.79,42.5,-0.94711,0.00016,2.39836]
[1779410775277,30.48,77395.16,42.5,-0.94674,0.00016,2.41195]
[1779410776284,30.48,77395.92,42.5,-0.94662,0.00016,2.41626]
[1779410777291,30.48,77397.05,42.5,-0.94644,0.00016,2.4227]
[1779410783333,30.48,77397.49,42.5,-0.94639,0.00016,2.42454]
[1779410785347,30.47,77399.59,42.5,-0.94606,0.00016,2.43649]
[1779410786354,30.47,77401.62,42.5,-0.94573,0.00016,2.44818]
[1779410787360,30.47,77404.95,42.5,-0.94519,0.00016,2.4675]
[1779410788368,30.47,77408.87,42.5,-0.94454,0.00017,2.49084]
[1779410790382,30.48,77412.31,42.5,-0.94395,0.00017,2.51168]
[1779410791388,30.48,77413.39,42.5,-0.94397,0.00017,2.50807]
[1779410796424,30.48,77414.12,42.5,-0.94382,0.00017,2.51348]
[1779410798438,30.49,77411.75,42.5,-0.9442,0.00017,2.49988]
[1779410803472,30.49,77412.27,42.5,-0.94409,0.00017,2.50408]
[1779410805487,30.49,77414.83,42.5,-0.94365,0.00017,2.51968]
[1779410807501,30.49,77415.94,42.5,-0.94345,0.00017,2.52669]
[1779410808508,30.5,77417.62,42.5,-0.94316,0.00017,2.53688]
[1779410809515,30.5,77419.23,42.5,-0.94288,0.00017,2.54667]
[1779410809728,30.5,77419.23,42.5,-0.94288,0.00017,2.54667]
[1779410810522,30.5,77430.88,42.5,-0.94088,0.00017,2.61694]
[1779410811552,30.5,77437.71,42.5,-0.93968,0.00018,2.65872]
[1779410812536,30.5,77437.7,42.5,-0.93968,0.00018,2.65871]
[1779410816564,30.5,77439.42,42.5,-0.93938,0.00018,2.66922]
[1779410819584,30.5,77433.97,42.5,-0.94034,0.00017,2.63582]
[1779410820592,30.5,77431.87,42.5,-0.94071,0.00017,2.62301]
[1779410821598,30.5,77429.98,42.5,-0.94104,0.00017,2.61152]
[1779410823612,30.5,77429.73,42.5,-0.94108,0.00017,2.61012]
[1779410828648,30.5,77428.99,42.5,-0.9412,0.00017,2.60593]
[1779410833685,30.5,77429.06,42.5,-0.94117,0.00017,2.60667]
[1779410839728,30.5,77429.11,42.5,-0.94116,0.00017,2.60734]
[1779410844763,30.5,77429.14,42.5,-0.94115,0.00017,2.60737]
[1779410845770,30.5,77424.22,42.5,-0.942,0.00017,2.57776]
[1779410848791,30.5,77420.21,42.5,-0.94267,0.00017,2.55405]
[1779410850958,30.5,77419.26,42.5,-0.94283,0.00017,2.54863]
[1779410855840,30.51,77417.62,42.5,-0.94329,0.00017,2.52936]
[1779410857854,30.51,77414.57,42.5,-0.94379,0.00017,2.51162]
[1779410862889,30.52,77414.35,42.5,-0.9438,0.00017,2.51137]
[1779410867924,30.52,77414.0,42.5,-0.94383,0.00017,2.51035]
[1779410869938,30.52,77411.38,42.5,-0.94425,0.00017,2.49529]
[1779410871952,30.52,77408.06,42.5,-0.94479,0.00016,2.47621]
[1779410872959,30.53,77403.86,42.5,-0.94547,0.00016,2.45187]
[1779410878429,30.53,77403.9,42.5,-0.94546,0.00016,2.45241]
[1779410878530,30.53,77404.75,42.5,-0.94528,0.00016,2.45857]
[1779410883030,30.54,77406.65,42.5,-0.94493,0.00016,2.47112]
[1779410884037,30.54,77404.77,42.5,-0.94523,0.00016,2.46039]
[1779410890079,30.55,77405.35,42.5,-0.94509,0.00016,2.46546]
[1779410897128,30.56,77405.96,42.5,-0.94493,0.00016,2.47095]
[1779410898135,30.56,77406.73,42.5,-0.9448,0.00016,2.47573]
[1779410903170,30.57,77407.05,42.5,-0.94471,0.00016,2.47892]
[1779410908205,30.57,77406.86,42.5,-0.94471,0.00016,2.47908]
[1779410909212,30.57,77406.0,42.5,-0.94485,0.00016,2.47382]
[1779410910219,30.57,77401.07,42.5,-0.94567,0.00016,2.44485]
[1779410911226,30.57,77398.1,42.5,-0.94636,0.00016,2.4173]
[1779410913240,30.57,77392.05,42.5,-0.94733,0.00016,2.38224]
[1779410914247,30.57,77391.16,42.5,-0.94747,0.00016,2.37708]
[1779410916261,30.57,77389.39,42.5,-0.94776,0.00016,2.36686]
[1779410916829,30.57,77389.39,42.5,-0.94776,0.00016,2.36686]
[1779410917271,30.57,77385.72,42.5,-0.94833,0.00016,2.34593]
[1779410917772,30.57,77385.72,42.5,-0.94833,0.00016,2.34593]
[1779410918276,30.57,77381.07,42.5,-0.94906,0.00015,2.31956]
[1779410919283,30.57,77373.77,42.5,-0.95018,0.00015,2.27862]
[1779410920290,30.57,77371.8,42.5,-0.95048,0.00015,2.26765]
[1779410920770,30.57,77371.8,42.5,-0.95048,0.00015,2.26765]
[1779410921299,30.57,77370.97,42.5,-0.9506,0.00015,2.2631]
[1779410922304,30.57,77359.82,42.5,-0.95226,0.00015,2.20187]
[1779410923439,30.57,77359.82,42.5,-0.95226,0.00015,2.20187]
[1779410923581,30.57,77357.49,42.5,-0.9526,0.00015,2.18927]
[1779410924318,30.57,77357.1,42.5,-0.95265,0.00015,2.18733]
[1779410926332,30.57,77355.94,42.5,-0.95281,0.00015,2.18141]
[1779410929247,30.57,77355.76,42.5,-0.95282,0.00015,2.18084]
[1779410929353,30.57,77354.03,42.5,-0.95307,0.00014,2.17169]
[1779410930360,30.57,77352.62,42.5,-0.95327,0.00014,2.16429]
[1779410931367,30.58,77351.19,42.5,-0.95347,0.00014,2.15681]
[1779410936402,30.58,77351.15,42.5,-0.95344,0.00014,2.15778]
[1779410940430,30.59,77355.77,42.5,-0.95275,0.00015,2.18368]
[1779410941440,30.59,77357.5,42.5,-0.95249,0.00015,2.19327]
[1779410946474,30.59,77356.01,42.5,-0.95268,0.00015,2.18611]
[1779410947481,30.59,77353.99,42.5,-0.95297,0.00014,2.17536]
[1779410949092,30.59,77353.81,42.5,-0.95299,0.00014,2.17459]
[1779410949495,30.59,77354.68,42.5,-0.95286,0.00015,2.1795]
[1779410950502,30.6,77371.22,42.5,-0.9504,0.00015,2.27036]
[1779410951509,30.6,77372.87,42.5,-0.95015,0.00015,2.27974]
[1779410952516,30.6,77373.15,42.5,-0.9501,0.00015,2.28135]
[1779410955537,30.6,77367.54,42.5,-0.95095,0.00015,2.25037]
[1779410956544,30.6,77365.85,42.5,-0.9512,0.00015,2.24109]
[1779410957551,30.6,77366.76,42.5,-0.95106,0.00015,2.2462]
[1779410958558,30.6,77368.97,42.5,-0.95073,0.00015,2.2585]
[1779410959565,30.6,77371.7,42.5,-0.95031,0.00015,2.27374]
[1779410960572,30.6,77372.48,42.5,-0.95019,0.00015,2.27813]
[1779410961755,30.6,77372.48,42.5,-0.95019,0.00015,2.27813]
[1779410963596,30.6,77376.85,42.5,-0.94952,0.00015,2.30277]
[1779410964519,30.6,77376.85,42.5,-0.94952,0.00015,2.30277]
[1779410964621,30.6,77378.32,42.5,-0.94929,0.00015,2.31107]
[1779410971652,30.6,77378.33,42.5,-0.94948,0.00015,2.30154]
[1779410976687,30.6,77378.0,42.5,-0.94952,0.00015,2.29999]
[1779410977520,30.6,77378.0,42.5,-0.94952,0.00015,2.29999]
[1779410978492,30.6,77378.11,42.5,-0.9495,0.00015,2.30067]
[1779410978701,30.6,77379.68,42.5,-0.94926,0.00015,2.30953]
[1779410979708,30.6,77386.19,42.5,-0.94825,0.00016,2.34632]
[1779410980719,30.6,77390.3,42.5,-0.9476,0.00016,2.36968]
[1779410985754,30.6,77389.96,42.5,-0.94766,0.00016,2.36754]
[1779410986761,30.6,77391.87,42.5,-0.94736,0.00016,2.3784]
[1779410987768,30.6,77393.7,42.5,-0.94707,0.00016,2.38883]
[1779410990789,30.6,77390.47,42.5,-0.94759,0.00016,2.37013]
[1779410991800,30.6,77389.1,42.5,-0.94781,0.00016,2.36219]
[1779410993521,30.6,77389.1,42.5,-0.94781,0.00016,2.36219]
[1779410993546,30.6,77379.77,42.5,-0.94926,0.00015,2.3094]
[1779410994817,30.6,77379.86,42.5,-0.94925,0.00015,2.30991]
[1779410999857,30.6,77380.83,42.5,-0.94909,0.00015,2.31559]
[1779411004892,30.6,77380.45,42.5,-0.94915,0.00015,2.31362]
[1779411007996,30.6,77380.04,42.5,-0.94921,0.00015,2.31139]
[1779411008063,30.6,77387.8,42.5,-0.948,0.00016,2.35527]
[1779411009927,30.6,77391.18,42.5,-0.94747,0.00016,2.37461]
[1779411010933,30.6,77390.14,42.5,-0.94763,0.00016,2.36865]
[1779411013955,30.6,77389.34,42.5,-0.94776,0.00016,2.36393]
[1779411014962,30.6,77387.39,42.5,-0.94807,0.00016,2.3528]
[1779411015971,30.6,77384.42,42.5,-0.94853,0.00016,2.33592]
[1779411016977,30.6,77385.39,42.5,-0.94838,0.00016,2.34139]
[1779411022011,30.6,77384.9,42.5,-0.94846,0.00016,2.33862]
[1779411024026,30.6,77385.63,42.5,-0.94835,0.00016,2.34275]
[1779411025033,30.6,77387.01,42.5,-0.94813,0.00016,2.35057]
[1779411026040,30.6,77389.16,42.5,-0.94779,0.00016,2.36279]
[1779411027047,30.6,77390.7,42.5,-0.94755,0.00016,2.37155]
[1779411030068,30.6,77393.8,42.5,-0.94706,0.00016,2.38914]
[1779411031075,30.6,77394.96,42.5,-0.94708,0.00016,2.38565]
[1779411033089,30.6,77395.71,42.5,-0.94697,0.00016,2.3898]
[1779411039131,30.6,77395.83,42.5,-0.94696,0.00016,2.38999]
[1779411044166,30.6,77394.99,42.5,-0.94711,0.00016,2.38477]
[1779411047187,30.6,77392.69,42.5,-0.94748,0.00016,2.37138]
[1779411048194,30.6,77391.61,42.5,-0.94765,0.00016,2.36514]
[1779411053229,30.59,77391.76,42.5,-0.94764,0.00016,2.36578]
[1779411058264,30.59,77393.15,42.5,-0.94742,0.00016,2.37349]
[1779411061285,30.59,77391.88,42.5,-0.94763,0.00016,2.36608]
[1779411062292,30.59,77388.25,42.5,-0.9482,0.00016,2.34538]
[1779411063299,30.59,77387.24,42.5,-0.94836,0.00016,2.33961]
[1779411070348,30.59,77386.38,42.5,-0.94849,0.00016,2.33474]
[1779411073369,30.59,77385.5,42.5,-0.94863,0.00016,2.32978]
[1779411075383,30.59,77384.73,42.5,-0.94875,0.00016,2.32545]
[1779411078403,30.59,77383.89,42.5,-0.94888,0.00016,2.32078]
[1779411081427,30.59,77382.56,42.5,-0.94908,0.00015,2.31337]
[1779411083960,30.59,77382.34,42.5,-0.94911,0.00015,2.3122]
[1779411085454,30.59,77374.72,42.5,-0.95028,0.00015,2.26967]
[1779411086462,30.59,77371.89,42.5,-0.95071,0.00015,2.25402]
[1779411088475,30.59,77371.36,42.5,-0.95078,0.00015,2.25133]
[1779411093512,30.6,77370.1,42.5,-0.95115,0.00015,2.23525]
[1779411099554,30.6,77369.3,42.5,-0.95124,0.00015,2.23181]
[1779411104589,30.61,77369.23,42.5,-0.95123,0.00015,2.23226]
[1779411105596,30.61,77372.58,42.5,-0.95072,0.00015,2.2509]
[1779411106603,30.61,77375.65,42.5,-0.95025,0.00015,2.26809]
[1779411107610,30.61,77377.12,42.5,-0.95002,0.00015,2.27641]
[1779411111637,30.61,77377.92,42.5,-0.94989,0.00015,2.28125]
[1779411112645,30.61,77380.87,42.5,-0.94944,0.00015,2.29784]
[1779411113652,30.61,77382.17,42.5,-0.94923,0.00015,2.30521]
[1779411118687,30.61,77382.21,42.5,-0.94922,0.00015,2.30571]
[1779411122715,30.61,77380.22,42.5,-0.94952,0.00015,2.29474]
[1779411125564,30.61,77380.46,42.5,-0.94948,0.00015,2.2962]
[1779411125736,30.62,77383.71,42.5,-0.94898,0.00016,2.31451]
[1779411127750,30.62,77384.68,42.5,-0.94882,0.00016,2.32007]
[1779411129766,30.62,77385.44,42.5,-0.9487,0.00016,2.32441]
[1779411132786,30.62,77386.47,42.5,-0.94854,0.00016,2.33028]
[1779411137821,30.62,77386.01,42.5,-0.94861,0.00016,2.32774]
[1779411138827,30.62,77383.57,42.5,-0.94899,0.00015,2.31399]
[1779411143884,30.62,77382.87,42.5,-0.9491,0.00015,2.31014]
[1779411148898,30.62,77382.54,42.5,-0.94914,0.00015,2.30858]
[1779411150912,30.62,77381.61,42.5,-0.94928,0.00015,2.30344]
[1779411155947,30.62,77381.4,42.5,-0.9495,0.00015,2.29269]
[1779411156106,30.62,77381.4,42.5,-0.9495,0.00015,2.29269]
[1779411158968,30.62,77378.53,42.5,-0.94994,0.00015,2.27686]
[1779411164007,30.62,77376.32,42.5,-0.95026,0.00015,2.265]
[1779411169040,30.63,77373.67,42.5,-0.95065,0.00015,2.25084]
[1779411174075,30.63,77369.67,42.5,-0.95124,0.00015,2.22941]
[1779411175084,30.63,77370.55,42.5,-0.9511,0.00015,2.23438]
[1779411178105,30.63,77369.82,42.5,-0.9512,0.00015,2.23085]
[1779411183140,30.64,77369.84,42.5,-0.95117,0.00015,2.23177]
[1779411188174,30.64,77369.84,42.5,-0.95115,0.00015,2.23257]
[1779411192203,30.64,77371.55,42.5,-0.95088,0.00015,2.24263]
[1779411195224,30.65,77370.81,42.5,-0.95097,0.00015,2.23899]
[1779411200259,30.65,77370.59,42.5,-0.95099,0.00015,2.23851]
[1779411204950,30.65,77370.31,42.5,-0.95102,0.00015,2.23742]
[1779411206301,30.65,77359.03,42.5,-0.95267,0.00015,2.1763]
[1779411207308,30.65,77353.45,42.5,-0.95348,0.00014,2.1464]
[1779411209322,30.66,77351.79,42.5,-0.9537,0.00014,2.13805]
[1779411214359,30.67,77351.62,42.5,-0.95388,0.00014,2.12904]
[1779411217380,30.67,77353.32,42.5,-0.95361,0.00014,2.13907]
[1779411218386,30.67,77352.7,42.5,-0.95369,0.00014,2.13607]
[1779411225437,30.68,77351.95,42.5,-0.95374,0.00014,2.13421]
[1779411226444,30.68,77349.68,42.5,-0.95406,0.00014,2.12242]
[1779411230423,30.69,77349.68,42.5,-0.95403,0.00014,2.12338]
[1779411230476,30.69,77342.6,42.5,-0.95502,0.00014,2.08623]
[1779411231532,30.69,77333.62,42.5,-0.95626,0.00014,2.03961]
[1779411232534,30.69,77333.62,42.5,-0.95626,0.00014,2.03961]
[1779411232602,30.69,77331.8,42.5,-0.9565,0.00014,2.03046]
[1779411235026,30.7,77331.8,42.5,-0.95649,0.00014,2.0308]
[1779411234506,30.7,77332.27,42.5,-0.95642,0.00014,2.03364]
[1779411235512,30.7,77332.9,42.5,-0.95632,0.00014,2.03733]
[1779411236520,30.7,77336.22,42.5,-0.95585,0.00014,2.05499]
[1779411237526,30.7,77337.23,42.5,-0.9557,0.00014,2.06067]
[1779411241555,30.71,77337.89,42.5,-0.95557,0.00014,2.06564]
[1779411243569,30.72,77337.26,42.5,-0.95564,0.00014,2.06309]
[1779411244576,30.72,77336.05,42.5,-0.9558,0.00014,2.05715]
[1779411245583,30.72,77335.07,42.5,-0.95592,0.00014,2.05242]
[1779411246590,30.72,77334.07,42.5,-0.95605,0.00014,2.0476]
[1779411249611,30.73,77333.52,42.5,-0.95609,0.00014,2.04593]
[1779411250618,30.73,77332.11,42.5,-0.95628,0.00014,2.03902]
[1779411251625,30.73,77330.07,42.5,-0.95654,0.00014,2.02887]
[1779411252631,30.73,77329.36,42.5,-0.95663,0.00014,2.02562]
[1779411253639,30.74,77327.93,42.5,-0.95681,0.00014,2.01868]
[1779411258674,30.75,77328.19,42.5,-0.95672,0.00014,2.02221]
[1779411259681,30.75,77329.78,42.5,-0.95649,0.00014,2.03084]
[1779411261695,30.75,77330.39,42.5,-0.95639,0.00014,2.03485]
[1779411262702,30.76,77334.93,42.5,-0.95575,0.00014,2.05881]
[1779411264715,30.76,77330.85,42.5,-0.95629,0.00014,2.03843]
[1779411265722,30.76,77329.39,42.5,-0.95648,0.00014,2.03126]
[1779411266729,30.76,77327.5,42.5,-0.95673,0.00014,2.02193]
[1779411270758,30.77,77328.19,42.5,-0.95659,0.00014,2.02719]
[1779411275807,30.78,77328.1,42.5,-0.95673,0.00014,2.01949]
[1779411280842,30.79,77327.53,42.5,-0.95675,0.00014,2.01873]
[1779411282856,30.8,77325.96,42.5,-0.95694,0.00014,2.01154]
[1779411284870,30.8,77323.34,42.5,-0.95727,0.00013,1.99902]
[1779411287891,30.81,77324.0,42.5,-0.95714,0.00013,2.00376]
[1779411289905,30.82,77322.96,42.5,-0.95726,0.00013,1.99937]
[1779411290912,30.82,77325.14,42.5,-0.95695,0.00013,2.01097]
[1779411293933,30.82,77325.84,42.5,-0.95682,0.00014,2.0159]
[1779411298968,30.84,77326.18,42.5,-0.95672,0.00014,2.01982]
[1779411299975,30.84,77327.26,42.5,-0.95656,0.00014,2.0258]
[1779411300982,30.84,77326.55,42.5,-0.95664,0.00014,2.02259]
[1779411301989,30.84,77325.48,42.5,-0.95678,0.00014,2.01751]
[1779411302998,30.85,77322.24,42.5,-0.9572,0.00013,2.00137]
[1779411304005,30.85,77323.15,42.5,-0.95707,0.00013,2.00645]
[1779411309038,30.86,77323.52,42.5,-0.95696,0.00013,2.01059]
[1779411316087,30.87,77324.2,42.5,-0.95679,0.00014,2.01714]
[1779411319133,30.88,77324.86,42.5,-0.95666,0.00014,2.02181]
[1779411324167,30.89,77324.96,42.5,-0.95658,0.00014,2.02485]
[1779411330035,30.9,77325.29,42.5,-0.95649,0.00014,2.02821]
[1779411330121,30.91,77322.82,42.5,-0.95682,0.00013,2.01596]
[1779411331219,30.91,77326.72,42.5,-0.95645,0.00014,2.02737]
[1779411334241,30.92,77332.35,42.5,-0.95563,0.00014,2.05842]
[1779411335247,30.92,77337.75,42.5,-0.95487,0.00014,2.08695]
[1779411336254,30.92,77339.33,42.5,-0.95464,0.00014,2.09559]
[1779411342296,30.93,77340.15,42.5,-0.95447,0.00014,2.1017]
[1779411343303,30.93,77334.95,42.5,-0.95519,0.00014,2.07479]
[1779411344311,30.94,77331.96,42.5,-0.9556,0.00014,2.05954]
[1779411346325,30.94,77332.41,42.5,-0.95552,0.00014,2.06257]
[1779411348689,30.94,77327.95,42.5,-0.95611,0.00014,2.04021]
[1779411350352,30.95,77330.82,42.5,-0.9557,0.00014,2.05578]
[1779411351360,30.95,77332.79,42.5,-0.95542,0.00014,2.06638]
[1779411353374,30.95,77335.43,42.5,-0.95503,0.00014,2.08083]
[1779411354381,30.95,77336.2,42.5,-0.95491,0.00014,2.08519]
[1779411357402,30.96,77336.96,42.5,-0.95478,0.00014,2.09011]
[1779411358409,30.96,77337.88,42.5,-0.95465,0.00014,2.09524]
[1779411361429,30.97,77338.91,42.5,-0.95448,0.00014,2.10154]
[1779411362437,30.97,77333.46,42.5,-0.95523,0.00014,2.07335]
[1779411363444,30.97,77331.45,42.5,-0.95548,0.00014,2.06396]
[1779411367472,30.99,77332.24,42.5,-0.95527,0.00014,2.07172]
[1779411368479,30.99,77333.16,42.5,-0.95514,0.00014,2.07685]
[1779411369837,30.99,77333.16,42.5,-0.95514,0.00014,2.07685]
[1779411369864,31.0,77336.76,42.5,-0.95463,0.00014,2.09597]
[1779411371500,31.0,77340.69,42.5,-0.95405,0.00014,2.11725]
[1779411372507,31.0,77341.72,42.5,-0.9539,0.00014,2.12297]
[1779411377544,31.01,77342.06,42.5,-0.95382,0.00014,2.12603]
[1779411383586,31.01,77342.04,42.5,-0.95378,0.00014,2.1274]
[1779411386434,31.02,77342.05,42.5,-0.95377,0.00014,2.12794]
[1779411388625,31.02,77343.25,42.5,-0.95358,0.00014,2.13501]
[1779411391646,31.02,77344.72,42.5,-0.95354,0.00014,2.13382]
[1779411392653,31.02,77349.36,42.5,-0.95287,0.00014,2.1587]
[1779411393660,31.03,77354.2,42.5,-0.95216,0.00015,2.18485]
[1779411394667,31.03,77355.06,42.5,-0.95203,0.00015,2.18963]
[1779411395674,31.03,77355.7,42.5,-0.95193,0.00015,2.19322]
[1779411396681,31.03,77354.31,42.5,-0.95213,0.00015,2.18589]
[1779411398695,31.03,77356.29,42.5,-0.95183,0.00015,2.19683]
[1779411400709,31.03,77355.31,42.5,-0.95197,0.00015,2.19184]
[1779411401516,31.03,77355.31,42.5,-0.95197,0.00015,2.19184]
[1779411402723,31.03,77358.49,42.5,-0.95149,0.00015,2.20928]
[1779411403730,31.03,77360.04,42.5,-0.95126,0.00015,2.21782]
[1779411404737,31.03,77361.44,42.5,-0.95105,0.00015,2.22552]
[1779411409772,31.04,77362.21,42.5,-0.95092,0.00015,2.23014]
[1779411411417,31.04,77362.16,42.5,-0.95093,0.00015,2.22996]
[1779411414227,31.04,77363.2,42.5,-0.95076,0.00015,2.23585]
[1779411418835,31.04,77364.04,42.5,-0.95063,0.00015,2.24078]
[1779411420850,31.04,77365.45,42.5,-0.95041,0.00015,2.24861]
[1779411421857,31.04,77366.68,42.5,-0.95023,0.00015,2.25541]
[1779411426892,31.04,77366.84,42.5,-0.9502,0.00015,2.25649]
[1779411431927,31.04,77366.98,42.5,-0.95017,0.00015,2.25744]
[1779411436962,31.04,77367.85,42.5,-0.95004,0.00015,2.26238]
[1779411440990,31.04,77369.59,42.5,-0.94977,0.00015,2.27207]
[1779411442100,31.04,77370.88,42.5,-0.94957,0.00015,2.2792]
[1779411444016,31.04,77374.77,42.5,-0.94898,0.00015,2.30074]
[1779411449055,31.04,77374.43,42.5,-0.94903,0.00015,2.29872]
[1779411450200,31.04,77367.09,42.5,-0.95015,0.00015,2.2582]
[1779411450567,31.04,77367.09,42.5,-0.95015,0.00015,2.2582]
[1779411452076,31.04,77359.36,42.5,-0.95151,0.00015,2.20616]
[1779411453083,31.04,77357.96,42.5,-0.95171,0.00015,2.19864]
[1779411456109,31.04,77358.02,42.5,-0.9517,0.00015,2.19908]
[1779411458118,31.05,77355.86,42.5,-0.952,0.00015,2.18794]
[1779411459125,31.05,77353.63,42.5,-0.95233,0.00015,2.17609]
[1779411461139,31.05,77352.65,42.5,-0.95246,0.00015,2.17114]
[1779411462146,31.05,77349.88,42.5,-0.95286,0.00014,2.15651]
[1779411463153,31.05,77348.38,42.5,-0.95307,0.00014,2.14869]
[1779411464160,31.05,77346.98,42.5,-0.95327,0.00014,2.14145]
[1779411469195,31.06,77343.39,42.5,-0.95375,0.00014,2.12352]
[1779411471209,31.06,77342.04,42.5,-0.95393,0.00014,2.11686]
[1779411472216,31.06,77340.7,42.5,-0.95411,0.00014,2.11006]
[1779411477251,31.07,77341.29,42.5,-0.954,0.00014,2.11446]
[1779411478258,31.07,77342.05,42.5,-0.95388,0.00014,2.11872]
[1779411481679,31.07,77342.26,42.5,-0.95383,0.00014,2.12059]
[1779411483293,31.08,77339.5,42.5,-0.9542,0.00014,2.10681]
[1779411485306,31.08,77338.06,42.5,-0.95439,0.00014,2.09982]
[1779411490342,31.09,77337.72,42.5,-0.9544,0.00014,2.09943]
[1779411495381,31.09,77336.84,42.5,-0.95449,0.00014,2.09623]
[1779411496388,31.09,77335.13,42.5,-0.95472,0.00014,2.08758]
[1779411501426,31.1,77335.51,42.5,-0.95462,0.00014,2.09103]
[1779411502433,31.1,77334.91,42.5,-0.9547,0.00014,2.0882]
[1779411505454,31.11,77335.55,42.5,-0.95459,0.00014,2.09242]
[1779411510489,31.12,77335.17,42.5,-0.9546,0.00014,2.09188]
[1779411519552,31.13,77334.98,42.5,-0.95475,0.00014,2.08397]
[1779411521566,31.13,77333.84,42.5,-0.95489,0.00014,2.07863]
[1779411526601,31.14,77333.85,42.5,-0.95485,0.00014,2.08021]
[1779411528615,31.14,77334.55,42.5,-0.95473,0.00014,2.08446]
[1779411533650,31.15,77334.61,42.5,-0.95469,0.00014,2.08625]
[1779411535664,31.15,77333.77,42.5,-0.95479,0.00014,2.08247]
[1779411537678,31.16,77333.1,42.5,-0.95486,0.00014,2.07958]
[1779411541706,31.16,77333.73,42.5,-0.95474,0.00014,2.08406]
[1779411543512,31.16,77333.73,42.5,-0.95474,0.00014,2.08406]
[1779411543928,31.17,77331.84,42.5,-0.95499,0.00014,2.07485]
[1779411545736,31.17,77326.14,42.5,-0.95576,0.00014,2.04602]
[1779411548757,31.18,77325.11,42.5,-0.95588,0.00014,2.04176]
[1779411550771,31.18,77324.39,42.5,-0.95596,0.00014,2.03879]
[1779411554342,31.18,77324.4,42.5,-0.95594,0.00014,2.0392]
[1779411554798,31.19,77323.99,42.5,-0.95597,0.00014,2.03819]
[1779411555806,31.19,77310.23,42.5,-0.95781,0.00013,1.96889]
[1779411556813,31.19,77305.61,42.5,-0.9584,0.00013,1.94622]
[1779411558973,31.2,77305.98,42.5,-0.95833,0.00013,1.94904]
[1779411560841,31.2,77298.51,42.5,-0.95927,0.00013,1.91316]
[1779411562071,31.2,77300.37,42.5,-0.95902,0.00013,1.92281]
[1779411563862,31.21,77304.61,42.5,-0.95844,0.00013,1.94486]
[1779411564877,31.21,77305.83,42.5,-0.95827,0.00013,1.95146]
[1779411566891,31.22,77304.88,42.5,-0.95836,0.00013,1.94776]
[1779411567897,31.22,77302.96,42.5,-0.9586,0.00013,1.93874]
[1779411572933,31.23,77303.5,42.5,-0.95864,0.00013,1.93471]
[1779411577973,31.25,77303.57,42.5,-0.95857,0.00013,1.93767]
[1779411578980,31.25,77305.68,42.5,-0.95828,0.00013,1.94865]
[1779411579987,31.25,77302.87,42.5,-0.95863,0.00013,1.93525]
[1779411580994,31.26,77301.55,42.5,-0.95879,0.00013,1.92923]
[1779411582001,31.26,77302.24,42.5,-0.95868,0.00013,1.93316]
[1779411583008,31.26,77303.44,42.5,-0.95852,0.00013,1.93962]
[1779411587037,31.27,77300.81,42.5,-0.9588,0.00013,1.9287]
[1779411588044,31.28,77299.77,42.5,-0.95892,0.00013,1.92408]
[1779411589051,31.28,77299.09,42.5,-0.959,0.00013,1.92127]
[1779411592073,31.29,77300.13,42.5,-0.95882,0.00013,1.928]
[1779411597107,31.3,77300.63,42.5,-0.95868,0.00013,1.93312]
[1779411599121,31.31,77304.32,42.5,-0.95818,0.00013,1.95242]
[1779411600129,31.31,77305.88,42.5,-0.95796,0.00013,1.96069]
[1779411601280,31.31,77294.2,42.5,-0.95946,0.00013,1.90363]
[1779411603207,31.32,77282.24,42.5,-0.96093,0.00012,1.84682]
[1779411604176,31.32,77282.25,42.5,-0.96092,0.00012,1.84743]
[1779411605073,31.32,77282.25,42.5,-0.96092,0.00012,1.84743]
[1779411605183,31.32,77282.89,42.5,-0.96082,0.00012,1.85114]
[1779411606190,31.33,77288.54,42.5,-0.9601,0.00013,1.87897]
[1779411607197,31.33,77292.93,42.5,-0.95953,0.00013,1.90092]
[1779411609211,31.34,77292.27,42.5,-0.95958,0.00013,1.89888]
[1779411610218,31.34,77287.12,42.5,-0.96021,0.00013,1.87449]
[1779411611225,31.34,77285.47,42.5,-0.96041,0.00012,1.86711]
[1779411613418,31.35,77284.01,42.5,-0.96056,0.00012,1.86133]
[1779411615254,31.36,77283.17,42.5,-0.96063,0.00012,1.85854]
[1779411617268,31.36,77282.15,42.5,-0.96072,0.00012,1.85491]
[1779411618275,31.37,77281.63,42.5,-0.96077,0.00012,1.85305]
[1779411623311,31.38,77281.64,42.5,-0.96069,0.00012,1.85629]
[1779411626332,31.39,77283.16,42.5,-0.96045,0.00012,1.86548]
[1779411629353,31.41,77282.06,42.5,-0.96054,0.00012,1.86207]
[1779411630377,31.41,77285.73,42.5,-0.96006,0.00013,1.88034]
[1779411632374,31.42,77287.21,42.5,-0.96002,0.00013,1.87957]
[1779411635395,31.42,77289.31,42.5,-0.95971,0.00013,1.89151]
[1779411637410,31.43,77289.94,42.5,-0.9596,0.00013,1.89573]
[1779411639423,31.44,77281.1,42.5,-0.96068,0.00012,1.85431]
[1779411640430,31.44,77280.16,42.5,-0.96078,0.00012,1.85039]
[1779411641437,31.44,77280.81,42.5,-0.96068,0.00012,1.85412]
[1779411643451,31.45,77279.31,42.5,-0.96084,0.00012,1.84823]
[1779411644458,31.45,77281.47,42.5,-0.96055,0.00012,1.85918]
[1779411645966,31.46,77279.2,42.5,-0.9608,0.00012,1.84962]
[1779411647479,31.47,77277.71,42.5,-0.96095,0.00012,1.84376]
[1779411650500,31.48,77275.23,42.5,-0.96122,0.00012,1.83327]
[1779411652514,31.49,77275.92,42.5,-0.96109,0.00012,1.83848]
[1779411654058,31.49,77276.61,42.5,-0.96099,0.00012,1.84242]
[1779411655150,31.49,77278.68,42.5,-0.96071,0.00012,1.85292]
[1779411656546,31.5,77280.95,42.5,-0.9604,0.00012,1.86506]
[1779411657553,31.5,77279.8,42.5,-0.96052,0.00012,1.86019]
[1779411658560,31.51,77279.16,42.5,-0.96059,0.00012,1.85774]
[1779411661581,31.52,77279.68,42.5,-0.96048,0.00012,1.86208]
[1779411662587,31.52,77278.93,42.5,-0.96055,0.00012,1.85912]
[1779411663595,31.52,77278.41,42.5,-0.9606,0.00012,1.85725]
[1779411665609,31.53,77277.93,42.5,-0.96063,0.00012,1.85619]
[1779411666616,31.53,77278.81,42.5,-0.9605,0.00012,1.86102]
[1779411668630,31.54,77279.36,42.5,-0.9604,0.00012,1.86488]
[1779411672427,31.55,77280.11,42.5,-0.96026,0.00012,1.87029]
[1779411674671,31.56,77281.7,42.5,-0.96002,0.00013,1.87971]
[1779411676080,31.56,77291.57,42.5,-0.95875,0.00013,1.92813]
[1779411677881,31.57,77294.11,42.5,-0.95839,0.00013,1.94166]
[1779411679707,31.57,77291.97,42.5,-0.95864,0.00013,1.93213]
[1779411680713,31.58,77284.77,42.5,-0.95955,0.00013,1.89759]
[1779411681721,31.58,77282.11,42.5,-0.95987,0.00013,1.88524]
[1779411683879,31.59,77282.77,42.5,-0.95976,0.00013,1.88949]
[1779411685748,31.59,77288.11,42.5,-0.95906,0.00013,1.91642]
[1779411686756,31.59,77289.51,42.5,-0.95886,0.00013,1.92378]
[1779411688440,31.6,77291.35,42.5,-0.95861,0.00013,1.93326]
[1779411690057,31.6,77291.22,42.5,-0.95862,0.00013,1.93311]
[1779411690114,31.6,77293.72,42.5,-0.95828,0.00013,1.94584]
[1779411691791,31.61,77296.03,42.5,-0.95815,0.00013,1.94878]
[1779411692798,31.61,77291.69,42.5,-0.95869,0.00013,1.92796]
[1779411693806,31.61,77286.57,42.5,-0.95933,0.00013,1.90351]
[1779411695820,31.62,77286.66,42.5,-0.9593,0.00013,1.90494]
[1779411699848,31.63,77287.49,42.5,-0.95914,0.00013,1.911]
[1779411701862,31.63,77288.08,42.5,-0.95904,0.00013,1.91487]
[1779411702869,31.64,77289.82,42.5,-0.9588,0.00013,1.92384]
[1779411703876,31.64,77294.34,42.5,-0.95821,0.00013,1.94643]
[1779411705890,31.64,77295.07,42.5,-0.95809,0.00013,1.95095]
[1779411709918,31.65,77292.47,42.5,-0.95838,0.00013,1.93994]
[1779411710925,31.66,77291.72,42.5,-0.95846,0.00013,1.93671]
[1779411711932,31.66,77299.39,42.5,-0.95745,0.00013,1.97491]
[1779411712939,31.66,77301.77,42.5,-0.95713,0.00013,1.98718]
[1779411716967,31.67,77301.2,42.5,-0.95716,0.00013,1.98588]
[1779411719988,31.68,77301.88,42.5,-0.95704,0.00013,1.9904]
[1779411722002,31.68,77304.17,42.5,-0.95672,0.00013,2.00258]
[1779411723009,31.68,77293.61,42.5,-0.95809,0.00013,1.95065]
[1779411724016,31.68,77289.74,42.5,-0.95858,0.00013,1.93207]
[1779411725023,31.69,77289.56,42.5,-0.9586,0.00013,1.93162]
[1779411726030,31.69,77292.28,42.5,-0.95823,0.00013,1.94538]
[1779411728045,31.69,77292.84,42.5,-0.95814,0.00013,1.94904]
[1779411729051,31.7,77292.32,42.5,-0.95819,0.00013,1.94692]
[1779411730058,31.7,77291.36,42.5,-0.9583,0.00013,1.94266]
[1779411732072,31.7,77293.55,42.5,-0.958,0.00013,1.95428]
[1779411733079,31.71,77299.58,42.5,-0.9572,0.00013,1.9845]
[1779411734086,31.71,77303.12,42.5,-0.95672,0.00013,2.00254]
[1779411736100,31.71,77302.81,42.5,-0.95674,0.00013,2.00173]
[1779411737107,31.71,77304.41,42.5,-0.95652,0.00013,2.01008]
[1779411739121,31.72,77301.29,42.5,-0.95691,0.00013,1.9952]
[1779411740128,31.72,77292.22,42.5,-0.95809,0.00013,1.95072]
[1779411741135,31.72,77288.67,42.5,-0.95854,0.00013,1.93373]
[1779411743149,31.73,77287.29,42.5,-0.95869,0.00013,1.9279]
[1779411748184,31.74,77287.61,42.5,-0.95859,0.00013,1.93177]
[1779411753219,31.75,77286.42,42.5,-0.95887,0.00013,1.919]
[1779411754226,31.75,77283.44,42.5,-0.95923,0.00013,1.90506]
[1779411755233,31.76,77280.12,42.5,-0.95964,0.00013,1.88956]
[1779411756240,31.76,77277.44,42.5,-0.95996,0.00012,1.87723]
[1779411759261,31.77,77278.07,42.5,-0.95984,0.00013,1.88185]
[1779411764296,31.78,77278.0,42.5,-0.95978,0.00013,1.8842]
[1779411765303,31.79,77276.75,42.5,-0.95992,0.00012,1.87876]
[1779411767317,31.79,77274.15,42.5,-0.96022,0.00012,1.86743]
[1779411768324,31.79,77271.38,42.5,-0.96054,0.00012,1.85482]
[1779411773359,31.81,77271.43,42.5,-0.96046,0.00012,1.85791]
[1779411773600,31.81,77271.43,42.5,-0.96046,0.00012,1.85791]
[1779411773611,31.81,77271.43,42.5,-0.96046,0.00012,1.85791]
[1779411774367,31.81,77270.75,42.5,-0.96053,0.00012,1.85526]
[1779411774910,31.81,77270.75,42.5,-0.96053,0.00012,1.85526]
[1779411775372,31.82,77263.87,42.5,-0.96136,0.00012,1.82347]
[1779411775601,31.82,77263.87,42.5,-0.96136,0.00012,1.82347]
[1779411776380,31.82,77259.59,42.5,-0.96186,0.00012,1.80409]
[1779411777386,31.82,77258.16,42.5,-0.96201,0.00012,1.79808]
[1779411780408,31.87,77259.81,42.5,-0.96161,0.00012,1.8136]
[1779411781415,31.87,77260.5,42.5,-0.96151,0.00012,1.81746]
[1779411782423,31.87,77267.06,42.5,-0.9607,0.00012,1.84883]
[1779411783430,31.88,77269.7,42.5,-0.96036,0.00012,1.86193]
[1779411784437,31.88,77273.8,42.5,-0.95983,0.00012,1.88198]
[1779411789472,31.89,77274.5,42.5,-0.95968,0.00012,1.88798]
[1779411790479,31.9,77275.72,42.5,-0.95951,0.00013,1.89434]
[1779411791486,31.9,77274.98,42.5,-0.95959,0.00013,1.89131]
[1779411795514,31.91,77275.96,42.5,-0.95941,0.00013,1.89804]
[1779411796521,31.91,77276.71,42.5,-0.9593,0.00013,1.90214]
[1779411800549,31.93,77277.33,42.5,-0.95917,0.00013,1.90709]
[1779411801556,31.93,77279.84,42.5,-0.95884,0.00013,1.91967]
[1779411802563,31.93,77289.96,42.5,-0.95753,0.00013,1.96938]
[1779411803026,31.93,77289.96,42.5,-0.95753,0.00013,1.96938]
[1779411803570,31.93,77293.73,42.5,-0.95703,0.00013,1.98841]
[1779411804577,31.94,77292.87,42.5,-0.95713,0.00013,1.98455]
[1779411809612,31.95,77294.27,42.5,-0.9569,0.00013,1.99326]
[1779411810542,31.95,77294.27,42.5,-0.9569,0.00013,1.99326]
[1779411813640,31.95,77294.51,42.5,-0.95702,0.00013,1.98639]
[1779411814647,31.96,77293.65,42.5,-0.95711,0.00013,1.98287]
[1779411816661,31.96,77294.54,42.5,-0.95697,0.00013,1.98797]
[1779411818675,31.96,77296.0,42.5,-0.95676,0.00013,1.9959]
[1779411819682,31.97,77297.05,42.5,-0.95661,0.00013,2.00145]
[1779411825724,31.98,77297.16,42.5,-0.95655,0.00013,2.00398]
[1779411827208,31.98,77297.16,42.5,-0.95655,0.00013,2.00398]
[1779411828997,31.98,77297.22,42.5,-0.95653,0.00013,2.0046]
[1779411829256,31.98,77293.46,42.5,-0.95701,0.00013,1.98666]
[1779411830760,31.99,77268.99,42.5,-0.96011,0.00012,1.86906]
[1779411831767,31.99,77267.74,42.5,-0.96026,0.00012,1.8635]
[1779411832852,31.99,77267.74,42.5,-0.96026,0.00012,1.8635]
[1779411832870,31.99,77268.18,42.5,-0.96019,0.00012,1.86611]
[1779411834788,32.0,77266.94,42.5,-0.96031,0.00012,1.86134]
[1779411835795,32.0,77266.35,42.5,-0.96037,0.00012,1.8591]
[1779411838816,32.01,77265.66,42.5,-0.96041,0.00012,1.8575]
[1779411839823,32.01,77262.89,42.5,-0.96074,0.00012,1.84503]
[1779411841837,32.02,77259.98,42.5,-0.96106,0.00012,1.83254]
[1779411845865,32.03,77256.08,42.5,-0.96147,0.00012,1.81674]
[1779411846872,32.03,77253.93,42.5,-0.96171,0.00012,1.80737]
[1779411850900,32.05,77254.71,42.5,-0.96155,0.00012,1.81348]
[1779411852914,32.06,77253.86,42.5,-0.96162,0.00012,1.81079]
[1779411853921,32.06,77253.28,42.5,-0.96168,0.00012,1.80872]
[1779411856942,32.07,77254.23,42.5,-0.96151,0.00012,1.81499]
[1779411857948,32.07,77253.55,42.5,-0.96158,0.00012,1.81246]
[1779411862985,32.09,77253.73,42.5,-0.96148,0.00012,1.81637]
[1779411868019,32.11,77253.73,42.5,-0.9614,0.00012,1.81942]
[1779411873054,32.12,77253.44,42.5,-0.96153,0.00012,1.81207]
[1779411875068,32.13,77254.32,42.5,-0.9614,0.00012,1.81737]
[1779411880103,32.15,77254.47,42.5,-0.9613,0.00012,1.82108]
[1779411883124,32.16,77255.05,42.5,-0.96118,0.00012,1.82557]
[1779411884130,32.16,77256.35,42.5,-0.96101,0.00012,1.83221]
[1779411886145,32.17,77254.97,42.5,-0.96115,0.00012,1.82697]
[1779411887152,32.17,77253.34,42.5,-0.96133,0.00012,1.82]
[1779411889166,32.18,77254.13,42.5,-0.9612,0.00012,1.82484]
[1779411892186,32.19,77254.92,42.5,-0.96106,0.00012,1.83028]
[1779411893194,32.19,77258.31,42.5,-0.96063,0.00012,1.84665]
[1779411894200,32.2,77259.52,42.5,-0.96047,0.00012,1.85289]
[1779411896215,32.2,77262.21,42.5,-0.96011,0.00012,1.86661]
[1779411897221,32.2,77270.09,42.5,-0.95912,0.00013,1.90445]
[1779411899236,32.21,77272.69,42.5,-0.95876,0.00013,1.91786]
[1779411900243,32.21,77271.89,42.5,-0.95885,0.00013,1.9145]
[1779411901250,32.22,77266.5,42.5,-0.95952,0.00012,1.88929]
[1779411902257,32.22,77263.16,42.5,-0.95992,0.00012,1.87395]
[1779411905278,32.23,77263.67,42.5,-0.95982,0.00012,1.87786]
[1779411908300,32.23,77264.23,42.5,-0.95971,0.00012,1.88202]
[1779411909308,32.24,77265.22,42.5,-0.95957,0.00012,1.8872]
[1779411910314,32.24,77266.12,42.5,-0.95945,0.00012,1.89196]
[1779411911322,32.24,77271.82,42.5,-0.95872,0.00013,1.91959]
[1779411912329,32.25,77273.59,42.5,-0.95848,0.00013,1.92856]
[1779411913299,32.25,77273.59,42.5,-0.95848,0.00013,1.92856]
[1779411913336,32.25,77275.74,42.5,-0.9582,0.00013,1.93934]
[1779411914343,32.25,77284.9,42.5,-0.957,0.00013,1.98422]
[1779411915350,32.25,77295.91,42.5,-0.95554,0.00013,2.03895]
[1779411916357,32.25,77299.49,42.5,-0.95505,0.00014,2.05716]
[1779411917364,32.26,77299.94,42.5,-0.95498,0.00014,2.05966]
[1779411920385,32.26,77294.45,42.5,-0.9557,0.00013,2.03292]
[1779411921392,32.26,77291.96,42.5,-0.95602,0.00013,2.0208]
[1779411922194,32.26,77291.96,42.5,-0.95602,0.00013,2.0208]
[1779411922399,32.26,77290.18,42.5,-0.95625,0.00013,2.01226]
[1779411923406,32.26,77286.26,42.5,-0.95676,0.00013,1.99326]
[1779411924413,32.26,77287.99,42.5,-0.95653,0.00013,2.00204]
[1779411925420,32.27,77288.72,42.5,-0.95642,0.00013,2.00595]
[1779411926427,32.27,77286.42,42.5,-0.95672,0.00013,1.99496]
[1779411927034,32.27,77286.42,42.5,-0.95672,0.00013,1.99496]
[1779411931462,32.28,77289.32,42.5,-0.95648,0.00013,2.00125]
[1779411932469,32.28,77293.4,42.5,-0.95594,0.00013,2.0217]
[1779411933480,32.28,77294.94,42.5,-0.95572,0.00013,2.02963]
[1779411934485,32.28,77296.38,42.5,-0.95552,0.00013,2.03706]
[1779411934931,32.28,77296.38,42.5,-0.95552,0.00013,2.03706]
[1779411935491,32.28,77297.54,42.5,-0.95536,0.00013,2.0431]
[1779411940527,32.29,77296.96,42.5,-0.9554,0.00013,2.04141]
[1779411941901,32.29,77296.95,42.5,-0.9554,0.00013,2.0416]
[1779411942541,32.29,77295.68,42.5,-0.95556,0.00013,2.03552]
[1779411943548,32.29,77299.07,42.5,-0.9551,0.00014,2.05265]
[1779411944555,32.3,77303.01,42.5,-0.95456,0.00014,2.07265]
[1779411946569,32.3,77303.99,42.5,-0.95441,0.00014,2.078]
[1779411950596,32.3,77297.77,42.5,-0.95524,0.00013,2.04755]
[1779411951603,32.3,77296.67,42.5,-0.95538,0.00013,2.04225]
[1779411954626,32.31,77295.96,42.5,-0.95546,0.00013,2.03941]
[1779411955633,32.31,77296.68,42.5,-0.95535,0.00013,2.04324]
[1779411956640,32.31,77297.88,42.5,-0.95519,0.00013,2.04946]
[1779411957647,32.31,77300.43,42.5,-0.95483,0.00014,2.06245]
[1779411958654,32.31,77303.94,42.5,-0.95435,0.00014,2.08031]
[1779411959661,32.31,77306.24,42.5,-0.95403,0.00014,2.09212]
[1779411962682,32.31,77304.42,42.5,-0.95427,0.00014,2.08343]
[1779411963689,32.32,77302.39,42.5,-0.95454,0.00014,2.07336]
[1779411965703,32.32,77303.44,42.5,-0.95439,0.00014,2.079]
[1779411967717,32.32,77301.9,42.5,-0.95459,0.00014,2.07163]
[1779411969731,32.32,77297.82,42.5,-0.95513,0.00013,2.05157]
[1779411970738,32.32,77296.61,42.5,-0.95529,0.00013,2.04573]
[1779411972752,32.33,77295.07,42.5,-0.95548,0.00013,2.03852]
[1779411975779,32.33,77294.28,42.5,-0.95557,0.00013,2.03531]
[1779411976294,32.33,77294.28,42.5,-0.95557,0.00013,2.03531]
[1779411977793,32.33,77290.16,42.5,-0.9561,0.00013,2.01541]
[1779411978800,32.33,77288.42,42.5,-0.95633,0.00013,2.00709]
[1779411981821,32.34,77289.29,42.5,-0.95619,0.00013,2.01223]
[1779411986856,32.35,77287.84,42.5,-0.95633,0.00013,2.0068]
[1779411989877,32.35,77288.63,42.5,-0.95621,0.00013,2.01155]
[1779411991890,32.36,77287.09,42.5,-0.95659,0.00013,1.99501]
[1779411992898,32.36,77287.91,42.5,-0.95647,0.00013,1.99931]
[1779411994912,32.36,77286.88,42.5,-0.95659,0.00013,1.99487]
[1779411997934,32.37,77287.53,42.5,-0.95648,0.00013,1.99897]
[1779412000954,32.37,77286.91,42.5,-0.95654,0.00013,1.99684]
[1779412002968,32.37,77288.75,42.5,-0.95628,0.00013,2.00647]
[1779412003975,32.38,77290.96,42.5,-0.95598,0.00013,2.01765]
[1779412008007,32.38,77290.21,42.5,-0.95605,0.00013,2.01505]
[1779412009011,32.38,77290.94,42.5,-0.95594,0.00013,2.01892]
[1779412010018,32.38,77294.04,42.5,-0.95552,0.00013,2.03453]
[1779412011025,32.39,77296.45,42.5,-0.95519,0.00013,2.04677]
[1779412012032,32.39,77295.21,42.5,-0.95535,0.00013,2.04085]
[1779412015053,32.39,77295.96,42.5,-0.95523,0.00013,2.04526]
[1779412016346,32.39,77295.96,42.5,-0.95523,0.00013,2.04526]
[1779412018074,32.39,77298.71,42.5,-0.95484,0.00014,2.05966]
[1779412020088,32.4,77299.95,42.5,-0.95466,0.00014,2.06629]
[1779412021095,32.4,77301.19,42.5,-0.95449,0.00014,2.0727]
[1779412023109,32.4,77304.22,42.5,-0.95406,0.00014,2.08831]
[1779412025123,32.4,77306.59,42.5,-0.95373,0.00014,2.10062]
[1779412026130,32.4,77309.74,42.5,-0.95329,0.00014,2.11675]
[1779412027137,32.4,77311.45,42.5,-0.95304,0.00014,2.12559]
[1779412029151,32.4,77312.69,42.5,-0.95287,0.00014,2.13213]
[1779412030158,32.4,77317.59,42.5,-0.95217,0.00014,2.15734]
[1779412031165,32.41,77318.81,42.5,-0.952,0.00014,2.16371]
[1779412034185,32.41,77316.19,42.5,-0.95236,0.00014,2.15035]
[1779412035193,32.41,77315.2,42.5,-0.9525,0.00014,2.14531]
[1779412040228,32.41,77315.22,42.5,-0.95249,0.00014,2.14573]
[1779412042073,32.41,77314.85,42.5,-0.95254,0.00014,2.1439]
[1779412042795,32.41,77314.85,42.5,-0.95254,0.00014,2.1439]
[1779412042806,32.41,77321.61,42.5,-0.95158,0.00014,2.17879]
[1779412044690,32.41,77336.47,42.5,-0.94941,0.00015,2.25672]
[1779412046270,32.41,77325.85,42.5,-0.95097,0.00014,2.20085]
[1779412047277,32.41,77322.8,42.5,-0.95141,0.00014,2.18489]
[1779412048285,32.41,77322.84,42.5,-0.95141,0.00014,2.18507]
[1779412050300,32.41,77322.04,42.5,-0.95152,0.00014,2.18093]
[1779412051618,32.41,77322.04,42.5,-0.95152,0.00014,2.18093]
[1779412053321,32.41,77314.69,42.5,-0.95277,0.00014,2.13322]
[1779412054328,32.41,77310.58,42.5,-0.95334,0.00014,2.1123]
[1779412056342,32.41,77312.18,42.5,-0.95311,0.00014,2.12065]
[1779412064902,32.41,77311.21,42.5,-0.95322,0.00014,2.11655]
[1779412068426,32.42,77310.28,42.5,-0.95334,0.00014,2.11226]
[1779412069433,32.42,77304.61,42.5,-0.95412,0.00014,2.08369]
[1779412070440,32.42,77301.37,42.5,-0.95456,0.00014,2.06754]
[1779412073461,32.42,77300.35,42.5,-0.95468,0.00014,2.06297]
[1779412076482,32.42,77297.77,42.5,-0.95502,0.00014,2.05067]
[1779412081517,32.43,77299.88,42.5,-0.9547,0.00014,2.06226]
[1779412082524,32.43,77301.5,42.5,-0.95448,0.00014,2.07058]
[1779412083531,32.43,77303.17,42.5,-0.95424,0.00014,2.07916]
[1779412087559,32.44,77305.99,42.5,-0.95384,0.00014,2.09404]
[1779412092594,32.44,77305.85,42.5,-0.95384,0.00014,2.09407]
[1779412098636,32.44,77305.79,42.5,-0.95382,0.00014,2.09462]
[1779412100654,32.45,77305.04,42.5,-0.95392,0.00014,2.09112]
[1779412102667,32.45,77307.24,42.5,-0.95361,0.00014,2.10252]
[1779412103674,32.45,77313.23,42.5,-0.95277,0.00014,2.13311]
[1779412105688,32.45,77313.85,42.5,-0.95267,0.00014,2.13649]
[1779412106695,32.45,77314.68,42.5,-0.95256,0.00014,2.14082]
[1779412111730,32.45,77314.9,42.5,-0.95272,0.00014,2.13241]
[1779412112592,32.45,77314.9,42.5,-0.95272,0.00014,2.13241]
[1779412112737,32.45,77312.93,42.5,-0.95299,0.00014,2.12242]
[1779412114750,32.45,77320.73,42.5,-0.95188,0.00014,2.16257]
[1779412117771,32.45,77321.4,42.5,-0.95178,0.00014,2.16618]
[1779412119786,32.45,77322.59,42.5,-0.95161,0.00014,2.17238]
[1779412120793,32.45,77324.73,42.5,-0.95131,0.00014,2.18348]
[1779412123813,32.45,77322.74,42.5,-0.95159,0.00014,2.17319]
[1779412126835,32.45,77323.61,42.5,-0.95146,0.00014,2.17772]
[1779412128849,32.45,77324.3,42.5,-0.95137,0.00014,2.18132]
[1779412130863,32.45,77327.38,42.5,-0.95092,0.00014,2.19733]
[1779412131870,32.45,77329.84,42.5,-0.95056,0.00015,2.21016]
[1779412132877,32.45,77330.56,42.5,-0.95046,0.00015,2.2139]
[1779412133884,32.45,77332.6,42.5,-0.95016,0.00015,2.22455]
[1779412136906,32.45,77335.14,42.5,-0.94979,0.00015,2.23772]
[1779412137913,32.45,77333.99,42.5,-0.94996,0.00015,2.2316]
[1779412142948,32.45,77333.61,42.5,-0.95003,0.00015,2.22921]
[1779412144962,32.45,77330.36,42.5,-0.95051,0.00015,2.21202]
[1779412145970,32.45,77329.72,42.5,-0.95061,0.00015,2.20861]
[1779412150980,32.45,77330.08,42.5,-0.95056,0.00015,2.21036]
[1779412150981,32.45,77330.99,42.5,-0.95043,0.00015,2.21504]
[1779412152012,32.45,77330.16,42.5,-0.95055,0.00015,2.21066]
[1779412153019,32.45,77322.38,42.5,-0.95167,0.00014,2.17017]
[1779412155033,32.45,77322.14,42.5,-0.95171,0.00014,2.16886]
[1779412156040,32.45,77320.27,42.5,-0.95198,0.00014,2.15924]
[1779412161075,32.45,77320.31,42.5,-0.95197,0.00014,2.15962]
[1779412162082,32.45,77319.3,42.5,-0.95211,0.00014,2.15446]
[1779412164096,32.45,77320.01,42.5,-0.95201,0.00014,2.1582]
[1779412165103,32.45,77325.91,42.5,-0.95116,0.00014,2.18875]
[1779412166110,32.45,77329.39,42.5,-0.95065,0.00015,2.20692]
[1779412167117,32.45,77333.28,42.5,-0.95009,0.00015,2.22728]
[1779412171145,32.45,77337.65,42.5,-0.94966,0.00015,2.23993]
[1779412173159,32.45,77336.77,42.5,-0.94979,0.00015,2.23512]
[1779412174906,32.45,77334.69,42.5,-0.9501,0.00015,2.22409]
[1779412179201,32.45,77332.88,42.5,-0.95038,0.00015,2.21426]
[1779412180208,32.44,77332.0,42.5,-0.95051,0.00015,2.20959]
[1779412181215,32.44,77331.31,42.5,-0.95061,0.00015,2.20593]
[1779412186250,32.44,77330.92,42.5,-0.95067,0.00015,2.20371]
[1779412191285,32.44,77332.26,42.5,-0.95048,0.00015,2.21054]
[1779412196320,32.44,77332.96,42.5,-0.95038,0.00015,2.21398]
[1779412201356,32.44,77333.56,42.5,-0.9503,0.00015,2.21687]
[1779412206390,32.44,77333.59,42.5,-0.95031,0.00015,2.21676]
[1779412211425,32.44,77342.05,42.5,-0.94906,0.00015,2.26111]
[1779412212432,32.44,77344.35,42.5,-0.94872,0.00015,2.27328]
[1779412213444,32.44,77344.13,42.5,-0.94876,0.00015,2.27197]
[1779412214451,32.44,77347.61,42.5,-0.94824,0.00015,2.2904]
[1779412215458,32.43,77350.5,42.5,-0.9478,0.00015,2.30576]
[1779412216465,32.43,77351.69,42.5,-0.94762,0.00015,2.31199]
[1779412219486,32.43,77353.32,42.5,-0.94739,0.00015,2.32017]
[1779412220493,32.43,77349.98,42.5,-0.94791,0.00015,2.30199]
[1779412221500,32.43,77348.54,42.5,-0.94813,0.00015,2.29405]
[1779412224521,32.43,77349.38,42.5,-0.94802,0.00015,2.29802]
[1779412226535,32.42,77353.8,42.5,-0.94736,0.00015,2.32144]
[1779412229556,32.42,77356.13,42.5,-0.94702,0.00015,2.33343]
[1779412234591,32.41,77353.16,42.5,-0.94772,0.00015,2.30595]
[1779412237612,32.41,77354.08,42.5,-0.94759,0.00015,2.31031]
[1779412239626,32.41,77356.8,42.5,-0.94719,0.00015,2.32459]
[1779412240633,32.41,77357.55,42.5,-0.94708,0.00015,2.32845]
[1779412241640,32.41,77358.67,42.5,-0.94691,0.00015,2.33429]
[1779412242647,32.41,77360.23,42.5,-0.94668,0.00016,2.34253]
[1779412243653,32.4,77363.33,42.5,-0.9462,0.00016,2.35917]
[1779412244660,32.4,77364.1,42.5,-0.94609,0.00016,2.3631]
[1779412250705,32.39,77363.48,42.5,-0.94623,0.00016,2.35805]
[1779412255741,32.39,77364.8,42.5,-0.94606,0.00016,2.3639]
[1779412256748,32.39,77361.53,42.5,-0.94658,0.00016,2.34579]
[1779412257755,32.38,77351.86,42.5,-0.94808,0.00015,2.29324]
[1779412260777,32.38,77352.04,42.5,-0.94807,0.00015,2.2936]
[1779412265812,32.38,77351.86,42.5,-0.94812,0.00015,2.29177]
[1779412270846,32.37,77352.17,42.5,-0.9481,0.00015,2.2926]
[1779412271853,32.37,77351.36,42.5,-0.94823,0.00015,2.28808]
[1779412275882,32.37,77350.4,42.5,-0.94839,0.00015,2.28228]
[1779412276889,32.37,77347.45,42.5,-0.94884,0.00015,2.26635]
[1779412278903,32.36,77344.26,42.5,-0.94933,0.00015,2.24911]
[1779412282931,32.36,77340.98,42.5,-0.94982,0.00015,2.23132]
[1779412283938,32.36,77336.92,42.5,-0.95043,0.00015,2.20986]
[1779412284945,32.36,77335.94,42.5,-0.95057,0.00015,2.20468]
[1779412288981,32.36,77348.63,42.5,-0.94869,0.00015,2.27169]
[1779412289988,32.36,77350.0,42.5,-0.94848,0.00015,2.27898]
[1779412290995,32.36,77350.2,42.5,-0.94846,0.00015,2.27991]
[1779412292004,32.36,77350.67,42.5,-0.9486,0.00015,2.27204]
[1779412297037,32.36,77350.69,42.5,-0.94862,0.00015,2.27145]
[1779412302072,32.35,77350.66,42.5,-0.94864,0.00015,2.27062]
[1779412304086,32.35,77352.03,42.5,-0.94844,0.00015,2.27767]
[1779412305093,32.35,77353.27,42.5,-0.94826,0.00015,2.28418]
[1779412306100,32.35,77349.77,42.5,-0.94879,0.00015,2.26531]
[1779412307107,32.35,77347.11,42.5,-0.9492,0.00015,2.25099]
[1779412308114,32.35,77344.34,42.5,-0.94961,0.00015,2.23617]
[1779412309121,32.35,77340.18,42.5,-0.95023,0.00015,2.21412]
[1779412310128,32.35,77338.63,42.5,-0.95046,0.00015,2.20589]
[1779412311135,32.35,77336.69,42.5,-0.95075,0.00015,2.19568]
[1779412313149,32.35,77334.93,42.5,-0.95101,0.00015,2.18644]
[1779412314156,32.35,77332.95,42.5,-0.95129,0.00014,2.1761]
[1779412317177,32.35,77330.78,42.5,-0.95161,0.00014,2.16484]
[1779412322212,32.35,77331.54,42.5,-0.95149,0.00014,2.16895]
[1779412324226,32.35,77332.38,42.5,-0.95137,0.00014,2.17337]
[1779412327247,32.35,77333.07,42.5,-0.95127,0.00014,2.17702]
[1779412328254,32.35,77333.92,42.5,-0.95115,0.00015,2.18146]
[1779412329260,32.35,77337.24,42.5,-0.95066,0.00015,2.19882]
[1779412330268,32.35,77340.51,42.5,-0.95018,0.00015,2.21599]
[1779412334298,32.35,77341.28,42.5,-0.95007,0.00015,2.21988]
[1779412339333,32.35,77343.01,42.5,-0.94982,0.00015,2.22874]
[1779412346382,32.34,77342.66,42.5,-0.94989,0.00015,2.22642]
[1779412351417,32.34,77343.64,42.5,-0.94996,0.00015,2.22112]
[1779412357458,32.34,77344.13,42.5,-0.9499,0.00015,2.22335]
[1779412362494,32.34,77345.18,42.5,-0.94975,0.00015,2.22859]
[1779412363501,32.34,77350.7,42.5,-0.94893,0.00015,2.25784]
[1779412364508,32.34,77354.23,42.5,-0.9484,0.00015,2.2766]
[1779412365515,32.34,77355.23,42.5,-0.94825,0.00015,2.28185]
[1779412367529,32.33,77354.12,42.5,-0.94842,0.00015,2.2756]
[1779412368536,32.33,77353.01,42.5,-0.9486,0.00015,2.26951]
[1779412370550,32.33,77353.91,42.5,-0.94847,0.00015,2.27405]
[1779412374578,32.33,77353.0,42.5,-0.94862,0.00015,2.26863]
[1779412378606,32.33,77353.76,42.5,-0.94852,0.00015,2.27218]
[1779412382486,32.32,77353.98,42.5,-0.9485,0.00015,2.27296]
[1779412382634,32.32,77357.62,42.5,-0.94795,0.00015,2.29237]
[1779412385655,32.32,77360.59,42.5,-0.94751,0.00015,2.30792]
[1779412387020,32.32,77360.59,42.5,-0.94751,0.00015,2.30792]
[1779412387085,32.32,77362.08,42.5,-0.94728,0.00015,2.31581]
[1779412388676,32.32,77364.94,42.5,-0.94685,0.00016,2.33095]
[1779412390690,32.32,77363.72,42.5,-0.94705,0.00016,2.32388]
[1779412391697,32.31,77362.42,42.5,-0.94726,0.00015,2.3166]
[1779412394235,32.31,77363.73,42.5,-0.94707,0.00016,2.32329]
[1779412399753,32.31,77364.05,42.5,-0.94705,0.00016,2.32375]
[1779412400760,32.3,77363.34,42.5,-0.94717,0.00015,2.31968]
[1779412403781,32.3,77364.84,42.5,-0.94696,0.00016,2.3272]
[1779412407809,32.3,77365.8,42.5,-0.94683,0.00016,2.33155]
[1779412408816,32.3,77367.66,42.5,-0.94655,0.00016,2.34147]
[1779412409823,32.29,77368.37,42.5,-0.94644,0.00016,2.34512]
[1779412414859,32.29,77368.6,42.5,-0.94666,0.00016,2.33474]
[1779412423921,32.28,77368.91,42.5,-0.94667,0.00016,2.33434]
[1779412428021,32.27,77369.19,42.5,-0.94665,0.00016,2.33517]
[1779412428122,32.27,77373.34,42.5,-0.946,0.00016,2.35766]
[1779412429963,32.27,77377.16,42.5,-0.94541,0.00016,2.37822]
[1779412430969,32.27,77378.12,42.5,-0.94526,0.00016,2.38325]
[1779412431976,32.27,77379.15,42.5,-0.94511,0.00016,2.38865]
[1779412433263,32.26,77380.01,42.5,-0.94498,0.00016,2.39311]
[1779412434998,32.26,77377.92,42.5,-0.94533,0.00016,2.38091]
[1779412438020,32.26,77378.63,42.5,-0.94525,0.00016,2.3839]
[1779412440037,32.25,77379.88,42.5,-0.94506,0.00016,2.39021]
[1779412442054,32.25,77383.86,42.5,-0.94444,0.00016,2.41175]
[1779412443062,32.25,77388.69,42.5,-0.94366,0.00016,2.43845]
[1779412443294,32.25,77388.69,42.5,-0.94366,0.00016,2.43845]
[1779412444069,32.25,77392.87,42.5,-0.94299,0.00016,2.46163]
[1779412445077,32.25,77396.4,42.5,-0.94241,0.00017,2.48122]
[1779412447091,32.24,77397.43,42.5,-0.94227,0.00017,2.48623]
[1779412448098,32.24,77400.61,42.5,-0.94175,0.00017,2.50388]
[1779412449105,32.24,77402.41,42.5,-0.94146,0.00017,2.51371]
[1779412454140,32.22,77402.54,42.5,-0.94151,0.00017,2.51205]
[1779412456154,32.22,77404.67,42.5,-0.94118,0.00017,2.52327]
[1779412460183,32.21,77411.64,42.5,-0.94005,0.00017,2.56141]
[1779412461190,32.21,77416.36,42.5,-0.93925,0.00017,2.58829]
[1779412463204,32.2,77415.43,42.5,-0.93944,0.00017,2.58173]
[1779412468239,32.19,77414.46,42.5,-0.9397,0.00017,2.57318]
[1779412469246,32.18,77417.36,42.5,-0.93921,0.00017,2.58946]
[1779412470253,32.18,77420.21,42.5,-0.93873,0.00017,2.60551]
[1779412471260,32.18,77422.54,42.5,-0.93857,0.00018,2.60763]
[1779412472267,32.17,77426.02,42.5,-0.93798,0.00018,2.62742]
[1779412475288,32.16,77424.0,42.5,-0.93839,0.00018,2.61362]
[1779412479316,32.15,77424.9,42.5,-0.93831,0.00018,2.61636]
[1779412484351,32.13,77425.07,42.5,-0.93838,0.00018,2.61419]
[1779412485594,32.13,77425.07,42.5,-0.93838,0.00018,2.61419]
[1779412485701,32.13,77426.53,42.5,-0.93816,0.00018,2.62151]
[1779412487591,32.13,77426.84,42.5,-0.9381,0.00018,2.62333]
[1779412488330,32.12,77434.25,42.5,-0.93682,0.00018,2.66586]
[1779412489528,32.12,77434.74,42.5,-0.93673,0.00018,2.66877]
[1779412490032,32.11,77446.9,42.5,-0.93456,0.00018,2.74022]
[1779412491402,32.11,77447.29,42.5,-0.93453,0.00018,2.74107]
[1779412496435,32.09,77447.2,42.5,-0.93468,0.00018,2.73643]
[1779412497442,32.08,77445.34,42.5,-0.93504,0.00018,2.72441]
[1779412498449,32.08,77444.2,42.5,-0.93528,0.00018,2.71674]
[1779412499457,32.07,77445.32,42.5,-0.9351,0.00018,2.72268]
[1779412504493,32.05,77444.86,42.5,-0.9353,0.00018,2.71597]
[1779412505500,32.05,77445.94,42.5,-0.93513,0.00018,2.72168]
[1779412507513,32.04,77446.7,42.5,-0.93504,0.00018,2.72469]
[1779412511542,32.02,77447.64,42.5,-0.93496,0.00018,2.72719]
[1779412514564,32.01,77449.25,42.5,-0.93474,0.00018,2.73453]
[1779412515570,32.01,77450.42,42.5,-0.93454,0.00019,2.74081]
[1779412519599,31.99,77447.54,42.5,-0.93518,0.00018,2.72017]
[1779412520606,31.99,77445.94,42.5,-0.93549,0.00018,2.70972]
[1779412521612,31.98,77446.9,42.5,-0.93534,0.00018,2.71472]
[1779412523627,31.98,77446.11,42.5,-0.93553,0.00018,2.70843]
[1779412526648,31.96,77443.75,42.5,-0.93603,0.00018,2.69197]
[1779412527655,31.96,77436.64,42.5,-0.93734,0.00018,2.64877]
[1779412529022,31.96,77436.64,42.5,-0.93734,0.00018,2.64877]
[1779412529026,31.96,77435.69,42.5,-0.93753,0.00018,2.64245]
[1779412530676,31.95,77434.01,42.5,-0.93787,0.00018,2.63116]
[1779412533022,31.95,77433.91,42.5,-0.93815,0.00018,2.61894]
[1779412533649,31.94,77433.51,42.5,-0.93824,0.00018,2.61594]
[1779412533676,31.94,77433.51,42.5,-0.93824,0.00018,2.61594]
[1779412535711,31.93,77431.33,42.5,-0.93868,0.00018,2.60121]
[1779412540746,31.92,77429.77,42.5,-0.93904,0.00018,2.58904]
[1779412544774,31.91,77428.91,42.5,-0.93926,0.00018,2.58167]
[1779412547795,31.9,77429.56,42.5,-0.9392,0.00018,2.58378]
[1779412548802,31.9,77428.52,42.5,-0.9394,0.00018,2.57711]
[1779412549809,31.89,77426.86,42.5,-0.93971,0.00017,2.56682]
[1779412552838,31.88,77426.04,42.5,-0.9399,0.00017,2.56039]
[1779412553845,31.88,77422.79,42.5,-0.94048,0.00017,2.5409]
[1779412554852,31.88,77416.41,42.5,-0.94159,0.00017,2.50339]
[1779412556866,31.87,77416.16,42.5,-0.94166,0.00017,2.50101]
[1779412560895,31.87,77415.57,42.5,-0.94181,0.00017,2.49606]
[1779412561902,31.86,77416.54,42.5,-0.94166,0.00017,2.50126]
[1779412566937,31.85,77415.82,42.5,-0.94184,0.00017,2.49517]
[1779412567943,31.85,77417.92,42.5,-0.94149,0.00017,2.50691]
[1779412570965,31.85,77417.32,42.5,-0.94163,0.00017,2.50227]
[1779412571972,31.84,77415.88,42.5,-0.94188,0.00017,2.49356]
[1779412577008,31.83,77415.28,42.5,-0.94204,0.00017,2.48821]
[1779412582125,31.83,77414.75,42.5,-0.94218,0.00017,2.48369]
[1779412582126,31.83,77414.75,42.5,-0.94218,0.00017,2.48369]
[1779412582144,31.82,77410.62,42.5,-0.94288,0.00017,2.45964]
[1779412582455,31.82,77410.62,42.5,-0.94288,0.00017,2.45964]
[1779412583064,31.82,77409.7,42.5,-0.94305,0.00017,2.45402]
[1779412584071,31.82,77389.61,42.5,-0.94634,0.00016,2.34052]
[1779412585172,31.82,77385.29,42.5,-0.94704,0.00016,2.31631]
[1779412586085,31.82,77385.44,42.5,-0.94702,0.00016,2.317]
[1779412587092,31.82,77387.99,42.5,-0.94662,0.00016,2.33097]
[1779412589105,31.82,77388.61,42.5,-0.94653,0.00016,2.33418]
[1779412591120,31.82,77389.0,42.5,-0.94669,0.00016,2.32566]
[1779412593134,31.81,77390.38,42.5,-0.94648,0.00016,2.33307]
[1779412596155,31.81,77391.56,42.5,-0.9463,0.00016,2.33925]
[1779412598168,31.81,77390.68,42.5,-0.94645,0.00016,2.3341]
[1779412601190,31.81,77391.39,42.5,-0.94634,0.00016,2.33765]
[1779412604211,31.81,77389.97,42.5,-0.94658,0.00016,2.32939]
[1779412607231,31.81,77388.86,42.5,-0.94677,0.00016,2.32288]
[1779412608239,31.8,77388.15,42.5,-0.94689,0.00016,2.31884]
[1779412609246,31.8,77386.78,42.5,-0.94711,0.00016,2.31117]
[1779412610253,31.8,77387.97,42.5,-0.94692,0.00016,2.31764]
[1779412611260,31.8,77391.08,42.5,-0.94643,0.00016,2.33477]
[1779412615288,31.8,77389.39,42.5,-0.94671,0.00016,2.32492]
[1779412617301,31.8,77388.46,42.5,-0.94687,0.00016,2.31954]
[1779412618309,31.8,77387.76,42.5,-0.94698,0.00016,2.31557]
[1779412622348,31.8,77386.1,42.5,-0.94725,0.00016,2.30603]
[1779412628390,31.79,77385.68,42.5,-0.94733,0.00016,2.30322]
[1779412629397,31.79,77388.75,42.5,-0.94685,0.00016,2.32008]
[1779412630404,31.79,77392.81,42.5,-0.9462,0.00016,2.34252]
[1779412631411,31.79,77391.59,42.5,-0.9464,0.00016,2.33564]
[1779412634432,31.79,77392.55,42.5,-0.94626,0.00016,2.34058]
[1779412638460,31.79,77393.22,42.5,-0.94617,0.00016,2.34377]
[1779412639467,31.79,77394.48,42.5,-0.94597,0.00016,2.35065]
[1779412643495,31.78,77393.59,42.5,-0.94613,0.00016,2.3451]
[1779412644502,31.78,77391.63,42.5,-0.94645,0.00016,2.33405]
[1779412645509,31.78,77389.74,42.5,-0.94676,0.00016,2.32342]
[1779412650544,31.78,77389.72,42.5,-0.94678,0.00016,2.32272]
[1779412653565,31.78,77388.4,42.5,-0.94721,0.00016,2.30469]
[1779412655579,31.78,77387.73,42.5,-0.94733,0.00016,2.30074]
[1779412660614,31.77,77386.37,42.5,-0.94755,0.00016,2.29289]
[1779412662628,31.77,77383.97,42.5,-0.94793,0.00016,2.2796]
[1779412668672,31.77,77384.22,42.5,-0.9479,0.00016,2.2807]
[1779412671692,31.77,77382.36,42.5,-0.94819,0.00016,2.2704]
[1779412676727,31.77,77381.91,42.5,-0.94827,0.00016,2.26781]
[1779412681763,31.77,77381.81,42.5,-0.94829,0.00016,2.26716]
[1779412683776,31.77,77381.19,42.5,-0.94838,0.00016,2.26374]
[1779412688812,31.77,77382.05,42.5,-0.94825,0.00016,2.26836]
[1779412694854,31.77,77382.72,42.5,-0.94815,0.00016,2.2719]
[1779412697875,31.77,77383.44,42.5,-0.94804,0.00016,2.27576]
[1779412703917,31.77,77383.84,42.5,-0.94798,0.00016,2.27775]
[1779412704924,31.77,77382.03,42.5,-0.94827,0.00016,2.26782]
[1779412705667,31.77,77382.03,42.5,-0.94827,0.00016,2.26782]
[1779412705931,31.77,77377.65,42.5,-0.94895,0.00015,2.24394]
[1779412707056,31.77,77374.15,42.5,-0.94949,0.00015,2.22499]
[1779412709959,31.77,77376.19,42.5,-0.94917,0.00015,2.23612]
[1779412711973,31.77,77376.61,42.5,-0.94932,0.00015,2.2282]
[1779412712980,31.77,77374.53,42.5,-0.94964,0.00015,2.217]
[1779412713986,31.77,77373.63,42.5,-0.94977,0.00015,2.21219]
[1779412716001,31.77,77374.31,42.5,-0.94966,0.00015,2.21598]
[1779412716563,31.77,77374.31,42.5,-0.94966,0.00015,2.21598]
[1779412722043,31.77,77374.34,42.5,-0.94965,0.00015,2.2165]
[1779412723503,31.77,77374.34,42.5,-0.94965,0.00015,2.2165]
[1779412724057,31.77,77375.58,42.5,-0.94946,0.00015,2.2233]
[1779412725064,31.77,77384.51,42.5,-0.94807,0.00016,2.27189]
[1779412726071,31.77,77386.72,42.5,-0.94772,0.00016,2.28405]
[1779412727077,31.77,77387.36,42.5,-0.94762,0.00016,2.28753]
[1779412733121,31.77,77387.6,42.5,-0.94759,0.00016,2.28854]
[1779412739163,31.77,77387.99,42.5,-0.94754,0.00016,2.29036]
[1779412744198,31.77,77388.1,42.5,-0.94753,0.00016,2.29068]
[1779412746211,31.77,77389.04,42.5,-0.94739,0.00016,2.29574]
[1779412751247,31.77,77389.23,42.5,-0.94737,0.00016,2.29646]
[1779412752253,31.76,77387.65,42.5,-0.94762,0.00016,2.2877]
[1779412753261,31.76,77386.81,42.5,-0.94775,0.00016,2.28302]
[1779412755274,31.76,77387.6,42.5,-0.94763,0.00016,2.28726]
[1779412762385,31.76,77387.59,42.5,-0.94764,0.00016,2.28706]
[1779412768366,31.76,77387.66,42.5,-0.94765,0.00016,2.28648]
[1779412769373,31.76,77389.89,42.5,-0.9473,0.00016,2.29866]
[1779412771386,31.76,77390.89,42.5,-0.94737,0.00016,2.29353]
[1779412776422,31.75,77391.37,42.5,-0.94731,0.00016,2.29562]
[1779412781457,31.75,77391.69,42.5,-0.94728,0.00016,2.29683]
[1779412782464,31.75,77393.14,42.5,-0.94705,0.00016,2.30472]
[1779412786492,31.75,77390.81,42.5,-0.94743,0.00016,2.29138]
[1779412787499,31.75,77389.21,42.5,-0.94769,0.00016,2.28246]
[1779412788506,31.75,77385.43,42.5,-0.94829,0.00016,2.26164]
[1779412789512,31.75,77384.28,42.5,-0.94847,0.00016,2.25527]
[1779412790030,31.75,77384.28,42.5,-0.94847,0.00016,2.25527]
[1779412791526,31.75,77381.77,42.5,-0.94886,0.00015,2.24151]
[1779412792534,31.75,77380.65,42.5,-0.94904,0.00015,2.23538]
[1779412793014,31.75,77380.65,42.5,-0.94904,0.00015,2.23538]
[1779412793541,31.74,77387.25,42.5,-0.94801,0.00016,2.27133]
[1779412794701,31.74,77387.25,42.5,-0.94801,0.00016,2.27133]
[1779412794573,31.74,77395.64,42.5,-0.94668,0.00016,2.31757]
[1779412795397,31.74,77395.64,42.5,-0.94668,0.00016,2.31757]
[1779412795602,31.74,77453.4,42.5,-0.93678,0.00018,2.65131]
[1779412796034,31.74,77453.4,42.5,-0.93678,0.00018,2.65131]
[1779412796596,31.75,77465.03,42.5,-0.93462,0.00019,2.72202]
[1779412797603,31.75,77468.58,42.5,-0.93394,0.00019,2.74383]
[1779412798176,31.75,77468.58,42.5,-0.93394,0.00019,2.74383]
[1779412798597,31.75,77468.58,42.5,-0.93394,0.00019,2.74383]
[1779412798584,31.75,77468.58,42.5,-0.93395,0.00019,2.74361]
[1779412799591,31.74,77470.44,42.5,-0.93361,0.00019,2.7547]
[1779412801605,31.74,77471.5,42.5,-0.93343,0.00019,2.76049]
[1779412802629,31.74,77472.93,42.5,-0.93317,0.00019,2.76892]
[1779412804631,31.73,77461.16,42.5,-0.93541,0.00019,2.69621]
[1779412805638,31.73,77458.17,42.5,-0.93598,0.00018,2.67771]
[1779412806645,31.73,77454.87,42.5,-0.93661,0.00018,2.65708]
[1779412807697,31.73,77452.77,42.5,-0.93701,0.00018,2.64375]
[1779412813568,31.71,77453.38,42.5,-0.937,0.00018,2.64412]
[1779412813573,31.71,77453.38,42.5,-0.937,0.00018,2.64412]
[1779412813575,31.71,77453.38,42.5,-0.937,0.00018,2.64412]
[1779412818303,31.69,77454.16,42.5,-0.93698,0.00018,2.64494]
[1779412819738,31.69,77452.85,42.5,-0.93724,0.00018,2.63643]
[1779412821751,31.68,77450.27,42.5,-0.93774,0.00018,2.61968]
[1779412824464,31.68,77450.31,42.5,-0.93776,0.00018,2.61929]
[1779412825780,31.66,77444.56,42.5,-0.93887,0.00018,2.58258]
[1779412826975,31.66,77443.51,42.5,-0.93907,0.00018,2.57576]
[1779412834855,31.64,77443.4,42.5,-0.93945,0.00018,2.55986]
[1779412839889,31.63,77440.93,42.5,-0.93997,0.00018,2.54271]
[1779412840897,31.62,77441.72,42.5,-0.93985,0.00018,2.54686]
[1779412844925,31.61,77441.06,42.5,-0.94002,0.00018,2.54101]
[1779412845931,31.61,77438.41,42.5,-0.9405,0.00018,2.52494]
[1779412846939,31.61,77437.08,42.5,-0.94075,0.00017,2.51665]
[1779412850217,31.6,77436.06,42.5,-0.94097,0.00017,2.50934]
[1779412853993,31.59,77436.71,42.5,-0.94091,0.00017,2.5114]
[1779412856010,31.59,77436.03,42.5,-0.94105,0.00017,2.50654]
[1779412858023,31.58,77436.77,42.5,-0.94095,0.00017,2.51001]
[1779412862051,31.57,77437.82,42.5,-0.94082,0.00017,2.51443]
[1779412863058,31.57,77438.66,42.5,-0.94068,0.00018,2.51893]
[1779412866078,31.56,77437.56,42.5,-0.94092,0.00017,2.51115]
[1779412871113,31.55,77437.97,42.5,-0.94091,0.00017,2.51137]
[1779412874135,31.55,77436.49,42.5,-0.94121,0.00017,2.50141]
[1779412879170,31.54,77437.01,42.5,-0.94118,0.00017,2.50235]
[1779412887226,31.52,77437.79,42.5,-0.94114,0.00017,2.50357]
[1779412888233,31.52,77436.75,42.5,-0.94134,0.00017,2.49707]
[1779412889240,31.51,77435.75,42.5,-0.94152,0.00017,2.4908]
[1779412894696,31.51,77435.12,42.5,-0.94191,0.00017,2.47472]
[1779412897436,31.5,77434.82,42.5,-0.942,0.00017,2.47185]
[1779412899309,31.5,77428.55,42.5,-0.9431,0.00017,2.43441]
[1779412900318,31.49,77427.71,42.5,-0.94326,0.00017,2.42921]
[1779412905354,31.49,77428.0,42.5,-0.94325,0.00017,2.42936]
[1779412911395,31.48,77428.44,42.5,-0.94323,0.00017,2.43008]
[1779412916432,31.47,77429.3,42.5,-0.94313,0.00017,2.43354]
[1779412918445,31.47,77430.29,42.5,-0.94298,0.00017,2.43864]
[1779412921466,31.46,77426.77,42.5,-0.94361,0.00017,2.41742]
[1779412922999,31.46,77426.99,42.5,-0.94358,0.00017,2.4184]
[1779412924486,31.46,77421.05,42.5,-0.94459,0.00017,2.38382]
[1779412925494,31.45,77416.95,42.5,-0.94528,0.00017,2.36022]
[1779412927507,31.45,77416.73,42.5,-0.94533,0.00017,2.35856]
[1779412932543,31.45,77414.4,42.5,-0.94574,0.00016,2.34443]
[1779412933383,31.45,77414.4,42.5,-0.94574,0.00016,2.34443]
[1779412934557,31.45,77415.17,42.5,-0.94563,0.00016,2.34842]
[1779412935564,31.44,77415.92,42.5,-0.94551,0.00016,2.35249]
[1779412936221,31.44,77415.92,42.5,-0.94551,0.00016,2.35249]
[1779412936571,31.44,77417.15,42.5,-0.94531,0.00017,2.35929]
[1779412941608,31.44,77417.17,42.5,-0.94533,0.00017,2.35847]
[1779412946643,31.43,77417.6,42.5,-0.94529,0.00017,2.35997]
[1779412949766,31.43,77417.35,42.5,-0.94534,0.00017,2.35836]
[1779412951679,31.43,77420.71,42.5,-0.94503,0.00017,2.36608]
[1779412952686,31.43,77424.74,42.5,-0.94436,0.00017,2.38887]
[1779412953974,31.43,77425.14,42.5,-0.9443,0.00017,2.39096]
[1779412954769,31.43,77425.14,42.5,-0.9443,0.00017,2.39096]
[1779412957149,31.42,77424.99,42.5,-0.94434,0.00017,2.38938]
[1779412959603,31.42,77424.89,42.5,-0.94437,0.00017,2.38858]
[1779412961850,31.42,77425.39,42.5,-0.94431,0.00017,2.3905]
[1779412968798,31.41,77424.91,42.5,-0.94444,0.00017,2.3861]
[1779412969139,31.41,77424.91,42.5,-0.94444,0.00017,2.3861]
[1779412969145,31.41,77424.91,42.5,-0.94444,0.00017,2.3861]
[1779412969188,31.41,77424.91,42.5,-0.94444,0.00017,2.3861]
[1779412969316,31.41,77424.91,42.5,-0.94444,0.00017,2.3861]
[1779412969820,31.41,77421.68,42.5,-0.94499,0.00017,2.36744]
[1779412970812,31.41,77410.23,42.5,-0.94687,0.00016,2.30259]
[1779412971820,31.41,77406.37,42.5,-0.9475,0.00016,2.28085]
[1779412972826,31.41,77406.46,42.5,-0.94749,0.00016,2.28125]
[1779412977861,31.4,77406.75,42.5,-0.94745,0.00016,2.28254]
[1779412979876,31.4,77407.45,42.5,-0.94734,0.00016,2.28631]
[1779412982897,31.4,77408.62,42.5,-0.94716,0.00016,2.29262]
[1779412987932,31.4,77408.98,42.5,-0.94712,0.00016,2.29415]
[1779412991959,31.4,77406.51,42.5,-0.94753,0.00016,2.28004]
[1779412994981,31.4,77407.42,42.5,-0.94739,0.00016,2.28491]
[1779412998002,31.4,77404.07,42.5,-0.94793,0.00016,2.26609]
[1779413001024,31.39,77403.18,42.5,-0.94807,0.00016,2.26101]
[1779413005054,31.39,77404.26,42.5,-0.94791,0.00016,2.26686]
[1779413006064,31.39,77402.25,42.5,-0.94823,0.00016,2.25574]
[1779413006919,31.39,77402.25,42.5,-0.94823,0.00016,2.25574]
[1779413007067,31.39,77402.25,42.5,-0.94823,0.00016,2.25574]
[1779413007138,31.39,77395.16,42.5,-0.94934,0.00016,2.21672]
[1779413009596,31.39,77394.96,42.5,-0.94938,0.00016,2.21558]
[1779413009698,31.39,77387.75,42.5,-0.95049,0.00015,2.17637]
[1779413011099,31.39,77387.63,42.5,-0.95072,0.00015,2.1656]
[1779413012105,31.39,77386.4,42.5,-0.9509,0.00015,2.15908]
[1779413013112,31.4,77385.76,42.5,-0.951,0.00015,2.15576]
[1779413014671,31.4,77386.81,42.5,-0.95083,0.00015,2.16153]
[1779413016135,31.4,77387.52,42.5,-0.95072,0.00015,2.16562]
[1779413020162,31.4,77381.73,42.5,-0.95158,0.00015,2.13501]
[1779413021169,31.4,77379.09,42.5,-0.95198,0.00015,2.12105]
[1779413022176,31.4,77381.36,42.5,-0.95163,0.00015,2.13331]
[1779413024190,31.4,77384.91,42.5,-0.95109,0.00015,2.15268]
[1779413029225,31.41,77385.03,42.5,-0.95105,0.00015,2.154]
[1779413030232,31.41,77387.51,42.5,-0.95067,0.00015,2.16748]
[1779413032245,31.41,77389.18,42.5,-0.9504,0.00015,2.17672]
[1779413037281,31.41,77391.53,42.5,-0.95003,0.00015,2.18995]
[1779413038288,31.41,77393.27,42.5,-0.94975,0.00016,2.19951]
[1779413039295,31.41,77392.48,42.5,-0.94988,0.00015,2.19529]
[1779413042331,31.41,77391.38,42.5,-0.95004,0.00015,2.18952]
[1779413043338,31.41,77388.17,42.5,-0.95053,0.00015,2.17221]
[1779413044344,31.41,77386.02,42.5,-0.95086,0.00015,2.1607]
[1779413049380,31.42,77386.41,42.5,-0.95078,0.00015,2.16341]
[1779413054414,31.42,77385.74,42.5,-0.95087,0.00015,2.16039]
[1779413057436,31.42,77385.12,42.5,-0.95095,0.00015,2.15743]
[1779413059450,31.42,77391.47,42.5,-0.94997,0.00015,2.19198]
[1779413060457,31.42,77392.76,42.5,-0.94977,0.00016,2.19912]
[1779413063478,31.43,77393.4,42.5,-0.94966,0.00016,2.2028]
[1779413069519,31.43,77392.82,42.5,-0.94974,0.00016,2.19999]
[1779413071534,31.43,77393.83,42.5,-0.9498,0.00016,2.19529]
[1779413076568,31.43,77385.38,42.5,-0.95109,0.00015,2.14996]
[1779413078583,31.43,77383.33,42.5,-0.95139,0.00015,2.13918]
[1779413079590,31.43,77385.91,42.5,-0.951,0.00015,2.15315]
[1779413080597,31.43,77386.71,42.5,-0.95087,0.00015,2.1576]
[1779413082611,31.43,77385.76,42.5,-0.95101,0.00015,2.15275]
[1779413083617,31.43,77382.89,42.5,-0.95144,0.00015,2.1375]
[1779413088653,31.44,77382.24,42.5,-0.95151,0.00015,2.13479]
[1779413089660,31.44,77381.65,42.5,-0.9516,0.00015,2.13179]
[1779413090667,31.44,77380.43,42.5,-0.95178,0.00015,2.12545]
[1779413091674,31.44,77379.46,42.5,-0.95192,0.00015,2.12046]
[1779413092681,31.44,77377.85,42.5,-0.95215,0.00015,2.11208]
[1779413094695,31.44,77378.73,42.5,-0.95201,0.00015,2.11713]
[1779413096708,31.45,77377.42,42.5,-0.9522,0.00015,2.11056]
[1779413097716,31.45,77378.73,42.5,-0.952,0.00015,2.1177]
[1779413098723,31.45,77380.53,42.5,-0.95172,0.00015,2.12747]
[1779413099730,31.45,77381.93,42.5,-0.9515,0.00015,2.13513]
[1779413100737,31.45,77383.52,42.5,-0.95126,0.00015,2.1438]
[1779413101744,31.45,77388.49,42.5,-0.9505,0.00015,2.17067]
[1779413102751,31.45,77389.82,42.5,-0.95029,0.00015,2.17799]
[1779413107786,31.45,77391.39,42.5,-0.95003,0.00015,2.18696]
[1779413108792,31.45,77394.79,42.5,-0.9495,0.00016,2.20553]
[1779413109800,31.45,77396.23,42.5,-0.94928,0.00016,2.21346]
[1779413110808,31.45,77391.04,42.5,-0.95008,0.00015,2.18528]
[1779413111815,31.46,77385.04,42.5,-0.951,0.00015,2.15297]
[1779413114836,31.46,77384.96,42.5,-0.951,0.00015,2.15288]
[1779413121885,31.46,77384.51,42.5,-0.95104,0.00015,2.15138]
[1779413122892,31.46,77382.58,42.5,-0.95133,0.00015,2.14117]
[1779413127926,31.47,77382.28,42.5,-0.95136,0.00015,2.1403]
[1779413128934,31.47,77383.81,42.5,-0.95112,0.00015,2.14864]
[1779413130948,31.47,77383.15,42.5,-0.95121,0.00015,2.14539]
[1779413135983,31.47,77383.04,42.5,-0.95142,0.00015,2.1353]
[1779413139004,31.47,77383.95,42.5,-0.95127,0.00015,2.14061]
[1779413141019,31.48,77383.27,42.5,-0.95137,0.00015,2.13728]
[1779413144040,31.48,77384.73,42.5,-0.95113,0.00015,2.14554]
[1779413147062,31.48,77385.34,42.5,-0.95103,0.00015,2.14925]
[1779413152097,31.49,77385.48,42.5,-0.95098,0.00015,2.15081]
[1779413157132,31.49,77385.83,42.5,-0.95091,0.00015,2.15334]
[1779413159147,31.49,77387.47,42.5,-0.95065,0.00015,2.1624]
[1779413160154,31.49,77385.0,42.5,-0.95103,0.00015,2.14914]
[1779413161161,31.49,77383.05,42.5,-0.95132,0.00015,2.13896]
[1779413166196,31.5,77383.39,42.5,-0.95125,0.00015,2.14151]
[1779413168210,31.5,77389.62,42.5,-0.95029,0.00015,2.17527]
[1779413169217,31.5,77391.64,42.5,-0.94997,0.00015,2.18634]
[1779413170224,31.5,77391.94,42.5,-0.94992,0.00015,2.18804]
[1779413175258,31.5,77392.44,42.5,-0.94984,0.00015,2.19108]
[1779413180294,31.5,77393.09,42.5,-0.94973,0.00016,2.19493]
[1779413181301,31.5,77393.92,42.5,-0.9496,0.00016,2.19951]
[1779413182307,31.5,77395.68,42.5,-0.94932,0.00016,2.20914]
[1779413183315,31.5,77396.85,42.5,-0.94914,0.00016,2.21558]
[1779413185328,31.5,77397.53,42.5,-0.94903,0.00016,2.21936]
[1779413191371,31.5,77398.07,42.5,-0.94916,0.00016,2.21204]
[1779413192378,31.5,77400.04,42.5,-0.94885,0.00016,2.22283]
[1779413193520,31.5,77400.04,42.5,-0.94885,0.00016,2.22283]
[1779413193621,31.5,77403.83,42.5,-0.94825,0.00016,2.24367]
[1779413195399,31.5,77404.52,42.5,-0.94814,0.00016,2.24748]
[1779413197414,31.5,77403.41,42.5,-0.94831,0.00016,2.24132]
[1779413198422,31.5,77401.91,42.5,-0.94855,0.00016,2.23305]
[1779413203455,31.5,77402.44,42.5,-0.94847,0.00016,2.23595]
[1779413204462,31.5,77403.17,42.5,-0.94835,0.00016,2.23996]
[1779413209498,31.5,77403.23,42.5,-0.94835,0.00016,2.24023]
[1779413212518,31.5,77404.92,42.5,-0.94808,0.00016,2.2495]
[1779413217555,31.5,77405.42,42.5,-0.948,0.00016,2.25214]
[1779413222591,31.5,77405.59,42.5,-0.94798,0.00016,2.25292]
[1779413227626,31.5,77405.19,42.5,-0.94805,0.00016,2.25056]
[1779413231655,31.5,77404.11,42.5,-0.94822,0.00016,2.24448]
[1779413232662,31.5,77402.73,42.5,-0.94844,0.00016,2.23687]
[1779413233669,31.5,77401.93,42.5,-0.94857,0.00016,2.23245]
[1779413234676,31.5,77400.3,42.5,-0.94883,0.00016,2.22351]
[1779413235683,31.5,77401.02,42.5,-0.94871,0.00016,2.22746]
[1779413240719,31.5,77401.26,42.5,-0.94867,0.00016,2.22882]
[1779413246760,31.5,77401.14,42.5,-0.94869,0.00016,2.22818]
[1779413252803,31.5,77400.17,42.5,-0.94906,0.00016,2.21249]
[1779413254817,31.5,77399.0,42.5,-0.94925,0.00016,2.20614]
[1779413259851,31.5,77399.11,42.5,-0.94922,0.00016,2.20692]
[1779413261866,31.5,77401.04,42.5,-0.94892,0.00016,2.21754]
[1779413265894,31.5,77401.74,42.5,-0.94881,0.00016,2.22148]
[1779413266901,31.5,77402.52,42.5,-0.94868,0.00016,2.22577]
[1779413274957,31.5,77402.8,42.5,-0.94864,0.00016,2.22736]
[1779413281000,31.5,77402.93,42.5,-0.94861,0.00016,2.2281]
[1779413283014,31.5,77401.56,42.5,-0.94883,0.00016,2.2206]
[1779413288049,31.5,77401.89,42.5,-0.94878,0.00016,2.22248]
[1779413293084,31.5,77401.51,42.5,-0.94883,0.00016,2.22047]
[1779413298119,31.5,77401.97,42.5,-0.94876,0.00016,2.22307]
[1779413302147,31.5,77400.03,42.5,-0.94906,0.00016,2.21251]
[1779413303154,31.5,77399.12,42.5,-0.94921,0.00016,2.20756]
[1779413307560,31.51,77399.92,42.5,-0.94908,0.00016,2.2121]
[1779413310203,31.51,77401.4,42.5,-0.94884,0.00016,2.22026]
[1779413311210,31.51,77402.89,42.5,-0.94882,0.00016,2.21801]
[1779413316245,31.51,77403.61,42.5,-0.94871,0.00016,2.22205]
[1779413321280,31.51,77404.42,42.5,-0.94858,0.00016,2.22656]
[1779413326319,31.51,77404.71,42.5,-0.94853,0.00016,2.22818]
[1779413331354,31.51,77404.96,42.5,-0.94849,0.00016,2.22957]
[1779413336389,31.51,77406.31,42.5,-0.94828,0.00016,2.23699]
[1779413341425,31.51,77405.7,42.5,-0.94838,0.00016,2.23358]
[1779413342432,31.51,77406.66,42.5,-0.94822,0.00016,2.23885]
[1779413347466,31.51,77407.37,42.5,-0.94811,0.00016,2.2427]
[1779413352502,31.51,77407.72,42.5,-0.94806,0.00016,2.24453]
[1779413356530,31.51,77408.76,42.5,-0.94789,0.00016,2.25018]
[1779413359550,31.51,77407.99,42.5,-0.94802,0.00016,2.24583]
[1779413364586,31.5,77408.77,42.5,-0.9479,0.00016,2.25001]
[1779413367607,31.5,77408.02,42.5,-0.94802,0.00016,2.24578]
[1779413371636,31.5,77408.56,42.5,-0.94816,0.00016,2.23814]
[1779413376671,31.5,77408.86,42.5,-0.94812,0.00016,2.23971]
[1779413381707,31.5,77408.98,42.5,-0.9481,0.00016,2.24029]
[1779413382714,31.5,77409.71,42.5,-0.94798,0.00016,2.2443]
[1779413385735,31.5,77408.99,42.5,-0.9481,0.00016,2.24027]
[1779413386742,31.5,77408.17,42.5,-0.94823,0.00016,2.23573]
[1779413387748,31.5,77406.75,42.5,-0.94846,0.00016,2.2279]
[1779413391384,31.5,77406.15,42.5,-0.94855,0.00016,2.2246]
[1779413392784,31.5,77402.45,42.5,-0.94914,0.00016,2.20435]
[1779413393790,31.5,77400.81,42.5,-0.9494,0.00016,2.19542]
[1779413395804,31.5,77400.14,42.5,-0.9495,0.00016,2.19187]
[1779413399832,31.5,77399.33,42.5,-0.94962,0.00016,2.1877]
[1779413401847,31.5,77395.17,42.5,-0.95026,0.00015,2.1653]
[1779413402854,31.5,77388.85,42.5,-0.95123,0.00015,2.13142]
[1779413403861,31.51,77390.9,42.5,-0.95091,0.00015,2.14249]
[1779413404868,31.51,77389.73,42.5,-0.95109,0.00015,2.13638]
[1779413409903,31.51,77388.96,42.5,-0.95118,0.00015,2.13299]
[1779413411916,31.51,77388.37,42.5,-0.95126,0.00015,2.13014]
[1779413416952,31.52,77388.33,42.5,-0.95125,0.00015,2.1307]
[1779413419973,31.52,77394.03,42.5,-0.95036,0.00015,2.16175]
[1779413421987,31.52,77395.34,42.5,-0.95015,0.00015,2.16902]
[1779413427023,31.52,77394.53,42.5,-0.95027,0.00015,2.16511]
[1779413430044,31.52,77393.85,42.5,-0.95036,0.00015,2.16173]
[1779413432059,31.52,77391.53,42.5,-0.95093,0.00015,2.13915]
[1779413433065,31.53,77390.25,42.5,-0.95112,0.00015,2.13242]
[1779413436086,31.53,77390.87,42.5,-0.95101,0.00015,2.13618]
[1779413438100,31.53,77393.08,42.5,-0.95067,0.00015,2.14832]
[1779413440114,31.53,77393.85,42.5,-0.95054,0.00015,2.15273]
[1779413444143,31.53,77394.49,42.5,-0.95043,0.00015,2.15664]
[1779413445149,31.53,77395.49,42.5,-0.95027,0.00015,2.16214]
[1779413446158,31.53,77396.1,42.5,-0.95017,0.00015,2.16555]
[1779413447164,31.53,77396.97,42.5,-0.95004,0.00016,2.17034]
[1779413448171,31.54,77400.44,42.5,-0.94949,0.00016,2.18925]
[1779413449179,31.54,77401.83,42.5,-0.94927,0.00016,2.1969]
[1779413454214,31.54,77402.0,42.5,-0.94924,0.00016,2.19807]
[1779413459253,31.54,77403.29,42.5,-0.94903,0.00016,2.20532]
[1779413460260,31.54,77403.96,42.5,-0.94892,0.00016,2.20902]
[1779413465295,31.54,77404.23,42.5,-0.94888,0.00016,2.21063]
[1779413470332,31.54,77403.96,42.5,-0.94891,0.00016,2.20929]
[1779413475367,31.54,77404.1,42.5,-0.94889,0.00016,2.21019]
[1779413478275,31.54,77403.97,42.5,-0.94891,0.00016,2.20951]
[1779413483423,31.54,77404.88,42.5,-0.94876,0.00016,2.21466]
[1779413489465,31.54,77405.27,42.5,-0.94869,0.00016,2.21692]
[1779413493493,31.54,77405.84,42.5,-0.94882,0.00016,2.20962]
[1779413496949,31.54,77406.17,42.5,-0.94877,0.00016,2.21148]
[1779413497897,31.54,77428.77,42.5,-0.94509,0.00017,2.33735]
[1779413498869,31.54,77436.17,42.5,-0.94383,0.00017,2.3795]
[1779413501203,31.54,77436.85,42.5,-0.94372,0.00017,2.38324]
[1779413506584,31.53,77436.48,42.5,-0.94383,0.00017,2.37965]
[1779413508597,31.53,77437.4,42.5,-0.94369,0.00017,2.38444]
[1779413513633,31.53,77437.72,42.5,-0.94367,0.00017,2.38503]
[1779413518668,31.52,77438.32,42.5,-0.94361,0.00017,2.38723]
[1779413519675,31.52,77436.63,42.5,-0.9439,0.00017,2.37729]
[1779413520721,31.52,77430.04,42.5,-0.94502,0.00017,2.33951]
[1779413522696,31.51,77421.51,42.5,-0.94645,0.00016,2.29099]
[1779413524710,31.51,77422.65,42.5,-0.94627,0.00016,2.2971]
[1779413527731,31.51,77425.47,42.5,-0.94582,0.00017,2.31262]
[1779413528738,31.51,77426.91,42.5,-0.94558,0.00017,2.32063]
[1779413532766,31.51,77422.95,42.5,-0.94625,0.00016,2.29778]
[1779413534780,31.51,77424.33,42.5,-0.94603,0.00017,2.30527]
[1779413537801,31.5,77421.38,42.5,-0.94653,0.00016,2.28837]
[1779413539815,31.5,77420.47,42.5,-0.94669,0.00016,2.28306]
[1779413540822,31.5,77419.76,42.5,-0.9468,0.00016,2.279]
[1779413541829,31.5,77417.81,42.5,-0.94712,0.00016,2.26805]
[1779413543847,31.5,77417.03,42.5,-0.94726,0.00016,2.26357]
[1779413547875,31.5,77411.79,42.5,-0.94811,0.00016,2.23433]
[1779413548882,31.5,77405.59,42.5,-0.9491,0.00016,2.20024]
[1779413549889,31.5,77404.49,42.5,-0.94927,0.00016,2.19423]
[1779413550895,31.5,77403.01,42.5,-0.9495,0.00016,2.18621]
[1779413555930,31.5,77401.76,42.5,-0.94991,0.00016,2.16938]
[1779413560966,31.5,77401.16,42.5,-0.94999,0.00016,2.16658]
[1779413564994,31.51,77400.52,42.5,-0.95008,0.00016,2.1635]
[1779413570029,31.51,77400.31,42.5,-0.95009,0.00016,2.16287]
[1779413575064,31.51,77399.93,42.5,-0.95014,0.00016,2.16131]
[1779413576650,31.51,77399.58,42.5,-0.95019,0.00016,2.15952]
[1779413583120,31.52,77399.25,42.5,-0.95022,0.00016,2.15848]
[1779413585137,31.52,77390.59,42.5,-0.95154,0.00015,2.11226]
[1779413586144,31.52,77380.47,42.5,-0.95306,0.00015,2.05891]
[1779413587150,31.52,77378.2,42.5,-0.95339,0.00015,2.04722]
[1779413588158,31.52,77378.49,42.5,-0.95334,0.00015,2.049]
[1779413589165,31.52,77377.83,42.5,-0.95343,0.00015,2.04583]
[1779413589923,31.52,77377.83,42.5,-0.95343,0.00015,2.04583]
[1779413590207,31.52,77377.83,42.5,-0.95343,0.00015,2.04583]
[1779413590263,31.52,77372.66,42.5,-0.95418,0.00015,2.01926]
[1779413592186,31.53,77365.31,42.5,-0.95522,0.00014,1.98204]
[1779413593372,31.53,77362.84,42.5,-0.95556,0.00014,1.96977]
[1779413593818,31.53,77362.84,42.5,-0.95556,0.00014,1.96977]
[1779413593859,31.53,77362.84,42.5,-0.95556,0.00014,1.96977]
[1779413594200,31.53,77362.74,42.5,-0.95557,0.00014,1.96964]
[1779413595207,31.53,77354.02,42.5,-0.95678,0.00014,1.92598]
[1779413596098,31.53,77354.02,42.5,-0.95678,0.00014,1.92598]
[1779413596213,31.53,77351.1,42.5,-0.95717,0.00014,1.91178]
[1779413597221,31.54,77351.14,42.5,-0.95715,0.00014,1.91245]
[1779413598228,31.54,77352.28,42.5,-0.95698,0.00014,1.91864]
[1779413600242,31.55,77353.33,42.5,-0.95681,0.00014,1.92487]
[1779413601249,31.55,77352.45,42.5,-0.95692,0.00014,1.92094]
[1779413604270,31.56,77343.1,42.5,-0.95815,0.00013,1.87596]
[1779413605277,31.56,77339.92,42.5,-0.95857,0.00013,1.86082]
[1779413606343,31.56,77341.92,42.5,-0.95828,0.00013,1.87117]
[1779413611403,31.58,77336.26,42.5,-0.95916,0.00013,1.83665]
[1779413613336,31.58,77334.42,42.5,-0.95938,0.00013,1.82884]
[1779413614342,31.59,77333.26,42.5,-0.95951,0.00013,1.82383]
[1779413618370,31.6,77336.85,42.5,-0.95897,0.00013,1.84374]
[1779413619378,31.6,77340.13,42.5,-0.95851,0.00013,1.86034]
[1779413620385,31.61,77341.09,42.5,-0.95837,0.00013,1.86564]
[1779413621392,31.61,77342.87,42.5,-0.95811,0.00014,1.87494]
[1779413622399,31.61,77347.42,42.5,-0.95748,0.00014,1.89797]
[1779413623406,31.62,77350.25,42.5,-0.95708,0.00014,1.91254]
[1779413625420,31.62,77351.73,42.5,-0.95685,0.00014,1.92092]
[1779413626427,31.63,77356.49,42.5,-0.95617,0.00014,1.94528]
[1779413627006,31.63,77356.49,42.5,-0.95617,0.00014,1.94528]
[1779413627434,31.63,77360.92,42.5,-0.95553,0.00014,1.96815]
[1779413629448,31.63,77360.86,42.5,-0.95552,0.00014,1.96867]
[1779413630003,31.63,77360.86,42.5,-0.95552,0.00014,1.96867]
[1779413630455,31.64,77359.53,42.5,-0.9557,0.00014,1.96232]
[1779413631462,31.64,77354.79,42.5,-0.95635,0.00014,1.93881]
[1779413632469,31.64,77352.84,42.5,-0.95661,0.00014,1.92943]
[1779413633477,31.64,77353.52,42.5,-0.9565,0.00014,1.93328]
[1779413634485,31.64,77354.51,42.5,-0.95635,0.00014,1.9387]
[1779413635491,31.65,77353.79,42.5,-0.95644,0.00014,1.93554]
[1779413639519,31.66,77354.66,42.5,-0.95627,0.00014,1.94169]
[1779413644554,31.67,77353.98,42.5,-0.9563,0.00014,1.94046]
[1779413648582,31.68,77353.32,42.5,-0.95635,0.00014,1.93889]
[1779413650596,31.68,77352.35,42.5,-0.95646,0.00014,1.93489]
[1779413655631,31.7,77352.45,42.5,-0.95637,0.00014,1.93804]
[1779413661673,31.71,77352.68,42.5,-0.95627,0.00014,1.94181]
[1779413662683,31.72,77345.41,42.5,-0.95725,0.00014,1.90613]
[1779413663690,31.72,77340.47,42.5,-0.95791,0.00014,1.88231]
[1779413666711,31.73,77340.35,42.5,-0.95787,0.00014,1.88365]
[1779413668489,31.73,77340.35,42.5,-0.95787,0.00014,1.88365]
[1779413668725,31.74,77340.94,42.5,-0.95776,0.00014,1.88785]
[1779413669896,31.74,77340.94,42.5,-0.95776,0.00014,1.88785]
[1779413669993,31.74,77336.28,42.5,-0.95837,0.00013,1.86566]
[1779413672753,31.75,77337.08,42.5,-0.9584,0.00013,1.86186]
[1779413676781,31.77,77337.66,42.5,-0.95825,0.00013,1.86742]
[1779413680778,31.78,77337.68,42.5,-0.95819,0.00013,1.86954]
[1779413680824,31.78,77339.36,42.5,-0.95795,0.00013,1.87843]
[1779413682824,31.79,77349.94,42.5,-0.95646,0.00014,1.93211]
[1779413683831,31.79,77350.78,42.5,-0.95633,0.00014,1.93697]
[1779413684838,31.8,77351.98,42.5,-0.95615,0.00014,1.94354]
[1779413689874,31.81,77352.1,42.5,-0.95605,0.00014,1.94691]
[1779413690881,31.82,77353.48,42.5,-0.95584,0.00014,1.95438]
[1779413691888,31.82,77354.11,42.5,-0.95574,0.00014,1.9581]
[1779413694909,31.83,77352.94,42.5,-0.95587,0.00014,1.95354]
[1779413695916,31.83,77349.75,42.5,-0.9563,0.00014,1.93795]
[1779413696923,31.83,77345.24,42.5,-0.95691,0.00014,1.9159]
[1779413698937,31.84,77342.62,42.5,-0.95725,0.00014,1.90382]
[1779413701958,31.84,77341.41,42.5,-0.95737,0.00014,1.89927]
[1779413709006,31.86,77341.64,42.5,-0.95725,0.00014,1.90378]
[1779413714397,31.87,77341.85,42.5,-0.95717,0.00014,1.90673]
[1779413714566,31.88,77337.52,42.5,-0.95774,0.00014,1.88591]
[1779413714658,31.88,77337.52,42.5,-0.95774,0.00014,1.88591]
[1779413715100,31.88,77314.97,42.5,-0.96069,0.00013,1.77801]
[1779413716064,31.88,77314.97,42.5,-0.96069,0.00013,1.77801]
[1779413716164,31.88,77307.04,42.5,-0.96167,0.00012,1.74138]
[1779413718071,31.89,77306.62,42.5,-0.96169,0.00012,1.7406]
[1779413718658,31.89,77306.62,42.5,-0.96169,0.00012,1.7406]
[1779413718756,31.89,77306.62,42.5,-0.96169,0.00012,1.7406]
[1779413718919,31.89,77306.62,42.5,-0.96169,0.00012,1.7406]
[1779413719411,31.89,77293.14,42.5,-0.96333,0.00012,1.6795]
[1779413721092,31.9,77287.78,42.5,-0.96393,0.00012,1.6568]
[1779413722099,31.91,77290.72,42.5,-0.96356,0.00012,1.67085]
[1779413722858,31.91,77290.72,42.5,-0.96356,0.00012,1.67085]
[1779413723106,31.91,77289.86,42.5,-0.96364,0.00012,1.66783]
[1779413724113,31.92,77288.36,42.5,-0.96379,0.00012,1.66191]
[1779413725124,31.92,77286.39,42.5,-0.964,0.00012,1.65391]
[1779413728910,31.94,77286.27,42.5,-0.96395,0.00012,1.65594]
[1779413731166,31.95,77286.52,42.5,-0.96404,0.00012,1.65048]
[1779413732209,31.96,77285.79,42.5,-0.9641,0.00012,1.64806]
[1779413734222,31.97,77287.13,42.5,-0.9639,0.00012,1.65578]
[1779413738250,31.99,77287.95,42.5,-0.96371,0.00012,1.66287]
[1779413744292,32.02,77288.43,42.5,-0.96352,0.00012,1.67005]
[1779413744731,32.02,77288.43,42.5,-0.96352,0.00012,1.67005]
[1779413744815,32.02,77288.43,42.5,-0.96352,0.00012,1.67005]
[1779413744915,32.02,77288.43,42.5,-0.96352,0.00012,1.67005]
[1779413745621,32.02,77304.58,42.5,-0.96152,0.00012,1.74463]
[1779413745967,32.02,77304.58,42.5,-0.96152,0.00012,1.74463]
[1779413746307,32.03,77304.68,42.5,-0.96149,0.00012,1.74594]
[1779413748320,32.04,77302.1,42.5,-0.96177,0.00012,1.73555]
[1779413748768,32.04,77302.1,42.5,-0.96177,0.00012,1.73555]
[1779413750334,32.04,77302.87,42.5,-0.96163,0.00012,1.74054]
[1779413753355,32.06,77309.55,42.5,-0.96073,0.00013,1.77378]
[1779413754362,32.06,77311.28,42.5,-0.9605,0.00013,1.78261]
[1779413755369,32.06,77309.21,42.5,-0.96074,0.00013,1.77357]
[1779413757383,32.07,77308.44,42.5,-0.9608,0.00013,1.77128]
[1779413761414,32.09,77309.36,42.5,-0.96061,0.00013,1.77824]
[1779413763428,32.1,77308.63,42.5,-0.96067,0.00013,1.77614]
[1779413764435,32.1,77305.23,42.5,-0.96108,0.00013,1.76093]
[1779413765442,32.1,77304.06,42.5,-0.96121,0.00013,1.75615]
[1779413770480,32.12,77303.86,42.5,-0.96114,0.00013,1.75865]
[1779413773782,32.13,77303.93,42.5,-0.96108,0.00013,1.76102]
[1779413774508,32.14,77311.44,42.5,-0.96011,0.00013,1.79685]
[1779413775515,32.14,77314.07,42.5,-0.95975,0.00013,1.80995]
[1779413776521,32.15,77311.94,42.5,-0.96001,0.00013,1.80051]
[1779413777529,32.15,77310.67,42.5,-0.96015,0.00013,1.79513]
[1779413779543,32.16,77307.93,42.5,-0.96047,0.00013,1.7835]
[1779413782563,32.17,77308.7,42.5,-0.96032,0.00013,1.78902]
[1779413783571,32.17,77311.27,42.5,-0.95997,0.00013,1.80174]
[1779413784578,32.18,77311.99,42.5,-0.95986,0.00013,1.80578]
[1779413789613,32.19,77311.79,42.5,-0.95981,0.00013,1.80787]
[1779413791627,32.2,77312.82,42.5,-0.95984,0.00013,1.80435]
[1779413796662,32.22,77313.2,42.5,-0.95971,0.00013,1.80915]
[1779413799683,32.23,77315.8,42.5,-0.95932,0.00013,1.82325]
[1779413800690,32.23,77316.86,42.5,-0.95917,0.00013,1.82888]
[1779413802703,32.24,77314.76,42.5,-0.95941,0.00013,1.82005]
[1779413803711,32.24,77312.81,42.5,-0.95965,0.00013,1.81138]
[1779413808746,32.26,77312.83,42.5,-0.95956,0.00013,1.81439]
[1779413809753,32.26,77311.52,42.5,-0.95972,0.00013,1.80878]
[1779413814788,32.28,77311.93,42.5,-0.95958,0.00013,1.81366]
[1779413818816,32.29,77312.97,42.5,-0.95938,0.00013,1.82092]
[1779413819823,32.3,77314.02,42.5,-0.95923,0.00013,1.82647]
[1779413821837,32.3,77327.74,42.5,-0.95739,0.00013,1.8935]
[1779413822844,32.31,77331.56,42.5,-0.95685,0.00014,1.91268]
[1779413823851,32.31,77331.95,42.5,-0.95677,0.00014,1.91562]
[1779413829893,32.33,77332.6,42.5,-0.95661,0.00014,1.92131]
[1779413833920,32.34,77336.03,42.5,-0.9561,0.00014,1.93983]
[1779413836115,32.34,77336.03,42.5,-0.9561,0.00014,1.93983]
[1779413836538,32.34,77336.03,42.5,-0.9561,0.00014,1.93983]
[1779413837949,32.34,77345.58,42.5,-0.95472,0.00014,1.98886]
[1779413838959,32.35,77347.76,42.5,-0.9544,0.00014,2.00019]
[1779413839966,32.35,77348.25,42.5,-0.95432,0.00014,2.00296]
[1779413845001,32.36,77349.27,42.5,-0.95414,0.00014,2.00952]
[1779413846008,32.36,77351.8,42.5,-0.95377,0.00014,2.02259]
[1779413850036,32.36,77347.96,42.5,-0.95429,0.00014,2.00423]
[1779413852372,32.37,77348.65,42.5,-0.95439,0.00014,1.99812]
[1779413858091,32.38,77348.43,42.5,-0.95437,0.00014,1.99876]
[1779413863127,32.38,77347.86,42.5,-0.95441,0.00014,1.99732]
[1779413868162,32.39,77348.16,42.5,-0.95433,0.00014,2.00025]
[1779413873196,32.4,77347.65,42.5,-0.95436,0.00014,1.9991]
[1779413874342,32.4,77347.65,42.5,-0.95436,0.00014,1.9991]
[1779413874433,32.4,77349.24,42.5,-0.95413,0.00014,2.00737]
[1779413876218,32.41,77356.67,42.5,-0.95304,0.00015,2.04558]
[1779413877225,32.41,77364.11,42.5,-0.95195,0.00015,2.08394]
[1779413878232,32.41,77364.95,42.5,-0.95181,0.00015,2.08849]
[1779413880246,32.41,77364.85,42.5,-0.95182,0.00015,2.08826]
[1779413881253,32.41,77365.55,42.5,-0.95171,0.00015,2.09202]
[1779413883267,32.41,77363.67,42.5,-0.95198,0.00015,2.0826]
[1779413888302,32.42,77363.7,42.5,-0.95196,0.00015,2.08349]
[1779413894343,32.42,77363.84,42.5,-0.95191,0.00015,2.08511]
[1779413900386,32.43,77364.11,42.5,-0.95185,0.00015,2.08738]
[1779413905429,32.43,77363.96,42.5,-0.95185,0.00015,2.08732]
[1779413908772,32.43,77364.11,42.5,-0.95182,0.00015,2.08837]
[1779413908457,32.43,77362.67,42.5,-0.95203,0.00015,2.08109]
[1779413911478,32.43,77363.08,42.5,-0.95217,0.00015,2.07332]
[1779413915506,32.44,77364.42,42.5,-0.95196,0.00015,2.08085]
[1779413920541,32.44,77364.53,42.5,-0.95192,0.00015,2.08217]
[1779413925576,32.45,77364.61,42.5,-0.95188,0.00015,2.08332]
[1779413931618,32.45,77364.61,42.5,-0.95186,0.00015,2.08419]
[1779413936653,32.46,77364.69,42.5,-0.95183,0.00015,2.08533]
[1779413938774,32.46,77364.72,42.5,-0.95182,0.00015,2.08562]
[1779413942696,32.46,77363.19,42.5,-0.95202,0.00015,2.07844]
[1779413943704,32.46,77360.97,42.5,-0.95235,0.00015,2.06717]
[1779413948753,32.47,77361.08,42.5,-0.95231,0.00015,2.06857]
[1779413951774,32.47,77362.85,42.5,-0.95203,0.00015,2.07817]
[1779413956809,32.47,77362.85,42.5,-0.95201,0.00015,2.07894]
[1779413959830,32.47,77361.9,42.5,-0.95214,0.00015,2.07451]
[1779413962851,32.48,77362.65,42.5,-0.95201,0.00015,2.07883]
[1779413967885,32.48,77362.99,42.5,-0.95194,0.00015,2.08133]
[1779413970907,32.48,77363.99,42.5,-0.95178,0.00015,2.08693]
[1779413971914,32.49,77364.73,42.5,-0.95189,0.00015,2.08053]
[1779413974935,32.49,77369.19,42.5,-0.95121,0.00015,2.104]
[1779413975942,32.49,77368.29,42.5,-0.95134,0.00015,2.09948]
[1779413980977,32.49,77368.46,42.5,-0.9513,0.00015,2.10096]
[1779413985009,32.49,77366.37,42.5,-0.9516,0.00015,2.09061]
[1779413987020,32.5,77367.37,42.5,-0.95144,0.00015,2.09614]
[1779413993062,32.5,77367.28,42.5,-0.95143,0.00015,2.0964]
[1779413998097,32.5,77368.37,42.5,-0.95125,0.00015,2.10264]
[1779413999452,32.5,77368.37,42.5,-0.95125,0.00015,2.10264]
[1779413999553,32.5,77367.66,42.5,-0.95135,0.00015,2.09908]
[1779414005147,32.51,77367.37,42.5,-0.95138,0.00015,2.09826]
[1779414010182,32.51,77366.98,42.5,-0.95142,0.00015,2.09683]
[1779414015217,32.51,77366.72,42.5,-0.95144,0.00015,2.09608]
[1779414020251,32.52,77366.39,42.5,-0.95147,0.00015,2.09497]
[1779414022266,32.52,77367.28,42.5,-0.95133,0.00015,2.09981]
[1779414025287,32.52,77366.34,42.5,-0.95146,0.00015,2.09529]
[1779414026294,32.52,77365.52,42.5,-0.95158,0.00015,2.09117]
[1779414030772,32.52,77365.29,42.5,-0.9516,0.00015,2.09036]
[1779414030816,32.52,77361.65,42.5,-0.95214,0.00015,2.07176]
[1779414032337,32.53,77362.06,42.5,-0.95229,0.00015,2.06381]
[1779414035358,32.53,77362.68,42.5,-0.95218,0.00015,2.06748]
[1779414039386,32.53,77363.33,42.5,-0.95207,0.00015,2.07147]
[1779414045427,32.54,77363.8,42.5,-0.95197,0.00015,2.0748]
[1779414054491,32.55,77364.09,42.5,-0.95189,0.00015,2.07763]
[1779414056591,32.55,77364.04,42.5,-0.95189,0.00015,2.07752]
[1779414056660,32.55,77362.91,42.5,-0.95206,0.00015,2.07186]
[1779414057512,32.55,77362.07,42.5,-0.95218,0.00015,2.0677]
[1779414058519,32.55,77346.81,42.5,-0.95438,0.00014,1.99062]
[1779414059526,32.55,77340.22,42.5,-0.9553,0.00014,1.95801]
[1779414060533,32.55,77339.66,42.5,-0.95537,0.00014,1.95553]
[1779414062548,32.56,77338.48,42.5,-0.95551,0.00014,1.95037]
[1779414066575,32.56,77337.82,42.5,-0.95557,0.00014,1.94849]
[1779414067582,32.56,77336.59,42.5,-0.95573,0.00014,1.94278]
[1779414068601,32.57,77339.14,42.5,-0.95536,0.00014,1.9557]
[1779414069598,32.57,77342.37,42.5,-0.9549,0.00014,1.97205]
[1779414070604,32.57,77362.74,42.5,-0.95196,0.00015,2.07522]
[1779414071612,32.57,77368.97,42.5,-0.95102,0.00015,2.10765]
[1779414072619,32.57,77368.4,42.5,-0.9511,0.00015,2.10485]
[1779414075640,32.58,77369.18,42.5,-0.95098,0.00015,2.10918]
[1779414080675,32.58,77369.78,42.5,-0.95088,0.00015,2.11276]
[1779414083696,32.58,77371.04,42.5,-0.95068,0.00015,2.11956]
[1779414084703,32.58,77372.47,42.5,-0.95046,0.00015,2.12709]
[1779414086717,32.58,77374.84,42.5,-0.9501,0.00015,2.1396]
[1779414087719,32.58,77374.84,42.5,-0.9501,0.00015,2.1396]
[1779414087806,32.58,77376.09,42.5,-0.9499,0.00015,2.14621]
[1779414088214,32.58,77376.09,42.5,-0.9499,0.00015,2.14621]
[1779414088392,32.58,77376.09,42.5,-0.9499,0.00015,2.14621]
[1779414089469,32.58,77376.09,42.5,-0.9499,0.00015,2.14625]
[1779414089738,32.58,77379.72,42.5,-0.94935,0.00015,2.16537]
[1779414090745,32.58,77386.51,42.5,-0.94829,0.00016,2.20136]
[1779414091752,32.58,77387.35,42.5,-0.94839,0.00016,2.19519]
[1779414092759,32.58,77389.21,42.5,-0.9481,0.00016,2.20504]
[1779414097794,32.58,77389.84,42.5,-0.94801,0.00016,2.20811]
[1779414102829,32.58,77389.85,42.5,-0.94802,0.00016,2.20784]
[1779414108871,32.58,77389.82,42.5,-0.94803,0.00016,2.20729]
[1779414111892,32.57,77387.87,42.5,-0.94834,0.00016,2.19671]
[1779414117935,32.57,77388.07,42.5,-0.94832,0.00016,2.19748]
[1779414122969,32.57,77390.24,42.5,-0.94799,0.00016,2.20881]
[1779414128728,32.57,77390.35,42.5,-0.94797,0.00016,2.20922]
[1779414131025,32.57,77391.25,42.5,-0.94784,0.00016,2.2137]
[1779414137067,32.57,77391.28,42.5,-0.94785,0.00016,2.21342]
[1779414141233,32.57,77391.73,42.5,-0.94779,0.00016,2.21561]
[1779414141255,32.56,77398.44,42.5,-0.94672,0.00016,2.25155]
[1779414142772,32.56,77398.44,42.5,-0.94672,0.00016,2.25155]
[1779414142856,32.56,77399.48,42.5,-0.94656,0.00016,2.2571]
[1779414148144,32.56,77398.96,42.5,-0.94666,0.00016,2.25362]
[1779414154186,32.56,77398.41,42.5,-0.94701,0.00016,2.23908]
[1779414160228,32.55,77398.59,42.5,-0.947,0.00016,2.23925]
[1779414167276,32.55,77398.24,42.5,-0.94708,0.00016,2.23658]
[1779414170298,32.55,77398.97,42.5,-0.94697,0.00016,2.24019]
[1779414175332,32.54,77399.18,42.5,-0.94696,0.00016,2.24075]
[1779414180368,32.54,77398.86,42.5,-0.94703,0.00016,2.23845]
[1779414182382,32.54,77404.05,42.5,-0.9462,0.00016,2.26633]
[1779414183389,32.54,77405.96,42.5,-0.94589,0.00016,2.27661]
[1779414185403,32.54,77409.05,42.5,-0.94539,0.00016,2.29317]
[1779414186410,32.53,77412.97,42.5,-0.94475,0.00017,2.31451]
[1779414191675,32.53,77413.35,42.5,-0.9447,0.00017,2.31615]
[1779414192003,32.53,77414.58,42.5,-0.94452,0.00017,2.32223]
[1779414193459,32.53,77416.02,42.5,-0.9443,0.00017,2.32972]
[1779414194762,32.53,77416.02,42.5,-0.9443,0.00017,2.32972]
[1779414196480,32.52,77419.95,42.5,-0.94366,0.00017,2.35075]
[1779414197487,32.52,77421.71,42.5,-0.94337,0.00017,2.36029]
[1779414198494,32.52,77424.51,42.5,-0.94291,0.00017,2.37564]
[1779414199501,32.52,77428.87,42.5,-0.94217,0.00017,2.39981]
[1779414200508,32.51,77431.17,42.5,-0.94179,0.00017,2.41246]
[1779414206550,32.5,77431.78,42.5,-0.94175,0.00017,2.41365]
[1779414209571,32.5,77433.87,42.5,-0.94142,0.00017,2.42434]
[1779414211585,32.49,77434.45,42.5,-0.94159,0.00017,2.41569]
[1779414216620,32.48,77436.99,42.5,-0.94121,0.00017,2.42816]
[1779414218633,32.48,77437.9,42.5,-0.94108,0.00017,2.43254]
[1779414223669,32.47,77438.05,42.5,-0.94111,0.00017,2.43134]
[1779414227697,32.46,77436.89,42.5,-0.94136,0.00017,2.42312]
[1779414232732,32.45,77436.85,42.5,-0.94143,0.00017,2.42092]
[1779414236747,32.44,77436.89,42.5,-0.94146,0.00017,2.41998]
[1779414236848,32.44,77436.98,42.5,-0.94146,0.00017,2.4201]
[1779414242803,32.43,77436.9,42.5,-0.94154,0.00017,2.41732]
[1779414247838,32.42,77436.78,42.5,-0.94162,0.00017,2.41473]
[1779414252873,32.4,77437.44,42.5,-0.94157,0.00017,2.41658]
[1779414257907,32.39,77438.16,42.5,-0.9415,0.00017,2.41877]
[1779414261936,32.39,77438.91,42.5,-0.94142,0.00017,2.42151]
[1779414264957,32.38,77440.34,42.5,-0.9412,0.00017,2.42849]
[1779414268034,32.38,77440.64,42.5,-0.94117,0.00017,2.42942]
[1779414268127,32.37,77445.8,42.5,-0.94028,0.00018,2.45854]
[1779414269992,32.37,77446.58,42.5,-0.94016,0.00018,2.46222]
[1779414272008,32.36,77447.0,42.5,-0.94037,0.00018,2.4525]
[1779414277042,32.35,77447.0,42.5,-0.94043,0.00018,2.45031]
[1779414283084,32.34,77446.82,42.5,-0.94054,0.00018,2.44671]
[1779414289126,32.33,77447.22,42.5,-0.94055,0.00018,2.44647]
[1779414292148,32.32,77446.47,42.5,-0.94072,0.00018,2.44091]
[1779414298190,32.31,77446.17,42.5,-0.94085,0.00018,2.43672]
[1779414303230,32.29,77445.73,42.5,-0.94099,0.00018,2.43218]
[1779414306251,32.29,77446.93,42.5,-0.94082,0.00018,2.43786]
[1779414308265,32.28,77449.07,42.5,-0.94047,0.00018,2.44934]
[1779414310279,32.28,77450.48,42.5,-0.94024,0.00018,2.45664]
[1779414312293,32.27,77451.72,42.5,-0.94005,0.00018,2.46295]
[1779414317000,32.27,77451.21,42.5,-0.94018,0.00018,2.45869]
[1779414317151,32.26,77453.13,42.5,-0.93986,0.00018,2.4689]
[1779414317944,32.26,77453.13,42.5,-0.93986,0.00018,2.4689]
[1779414318008,32.26,77455.92,42.5,-0.93938,0.00018,2.48461]
[1779414319342,32.26,77459.44,42.5,-0.93875,0.00018,2.50464]
[1779414320349,32.26,77461.53,42.5,-0.93839,0.00018,2.51638]
[1779414325413,32.24,77461.46,42.5,-0.9385,0.00018,2.51291]
[1779414330448,32.23,77460.6,42.5,-0.93873,0.00018,2.50531]
[1779414335483,32.21,77460.56,42.5,-0.93907,0.00018,2.49125]
[1779414340519,32.2,77461.13,42.5,-0.93904,0.00018,2.49215]
[1779414343540,32.19,77461.84,42.5,-0.93896,0.00018,2.49484]
[1779414345554,32.19,77463.4,42.5,-0.9387,0.00018,2.50297]
[1779414351595,32.17,77462.59,42.5,-0.93895,0.00018,2.49527]
[1779414357638,32.15,77462.42,42.5,-0.93907,0.00018,2.49137]
[1779414365694,32.13,77462.18,42.5,-0.93923,0.00018,2.48615]
[1779414371736,32.12,77462.07,42.5,-0.93934,0.00018,2.4827]
[1779414373852,32.11,77463.45,42.5,-0.93912,0.00018,2.48982]
[1779414375766,32.11,77472.49,42.5,-0.93749,0.00019,2.54199]
[1779414376773,32.11,77474.64,42.5,-0.9371,0.00019,2.55423]
[1779414377780,32.1,77475.28,42.5,-0.937,0.00019,2.55747]
[1779414378788,32.1,77477.35,42.5,-0.93663,0.00019,2.56919]
[1779414379794,32.1,77478.54,42.5,-0.93643,0.00019,2.5757]
[1779414384831,32.08,77478.39,42.5,-0.93655,0.00019,2.57179]
[1779414385838,32.08,77479.24,42.5,-0.93641,0.00019,2.57625]
[1779414388859,32.07,77472.2,42.5,-0.93778,0.00018,2.53269]
[1779414389866,32.07,77470.25,42.5,-0.93816,0.00018,2.52059]
[1779414391880,32.06,77472.41,42.5,-0.93805,0.00018,2.52085]
[1779414392887,32.06,77474.24,42.5,-0.93772,0.00019,2.53113]
[1779414396200,32.05,77475.06,42.5,-0.93762,0.00019,2.53439]
[1779414399936,32.04,77474.34,42.5,-0.93782,0.00019,2.52799]
[1779414404971,32.02,77477.86,42.5,-0.93725,0.00019,2.5462]
[1779414407992,32.01,77478.72,42.5,-0.93714,0.00019,2.54966]
[1779414413029,32.0,77478.89,42.5,-0.9372,0.00019,2.54788]
[1779414414036,32.0,77479.95,42.5,-0.93702,0.00019,2.55363]
[1779414419071,31.98,77480.39,42.5,-0.93703,0.00019,2.55344]
[1779414422092,31.97,77481.17,42.5,-0.93693,0.00019,2.5564]
[1779414423099,31.97,77482.33,42.5,-0.93673,0.00019,2.56275]
[1779414426121,31.96,77484.01,42.5,-0.93647,0.00019,2.57106]
[1779414429975,31.95,77484.48,42.5,-0.93644,0.00019,2.57212]
[1779414430308,31.95,77484.48,42.5,-0.93644,0.00019,2.57212]
[1779414431165,31.94,77490.88,42.5,-0.93526,0.00019,2.6094]
[1779414432172,31.94,77505.08,42.5,-0.93251,0.0002,2.69526]
[1779414433179,31.94,77508.12,42.5,-0.93193,0.0002,2.71332]
[1779414434033,31.94,77508.12,42.5,-0.93193,0.0002,2.71332]
[1779414434186,31.93,77507.81,42.5,-0.93201,0.0002,2.71064]
[1779414437207,31.92,77509.0,42.5,-0.93185,0.0002,2.71558]
[1779414438020,31.92,77509.0,42.5,-0.93185,0.0002,2.71558]
[1779414438213,31.92,77509.21,42.5,-0.93184,0.0002,2.71608]
[1779414439220,31.91,77523.37,42.5,-0.92899,0.00021,2.80347]
[1779414440228,31.91,77528.25,42.5,-0.92801,0.00021,2.83341]
[1779414441235,31.9,77529.11,42.5,-0.92786,0.00021,2.83791]
[1779414444257,31.89,77529.93,42.5,-0.92779,0.00021,2.84016]
[1779414445265,31.88,77523.19,42.5,-0.92922,0.00021,2.79668]
[1779414447279,31.87,77524.07,42.5,-0.9291,0.00021,2.8003]
[1779414448286,31.87,77522.48,42.5,-0.92946,0.00021,2.7894]
[1779414451306,31.85,77523.3,42.5,-0.92965,0.00021,2.77991]
[1779414455335,31.84,77524.84,42.5,-0.92945,0.00021,2.78596]
[1779414457349,31.83,77525.55,42.5,-0.92936,0.00021,2.78862]
[1779414459363,31.82,77524.54,42.5,-0.92963,0.00021,2.78047]
[1779414460370,31.81,77523.44,42.5,-0.92989,0.0002,2.77266]
[1779414464698,31.79,77523.37,42.5,-0.93002,0.0002,2.7687]
[1779414464768,31.79,77523.37,42.5,-0.93002,0.0002,2.7687]
[1779414465551,31.79,77523.91,42.5,-0.92993,0.0002,2.77121]
[1779414465652,31.78,77535.45,42.5,-0.92757,0.00021,2.84321]
[1779414467418,31.78,77538.88,42.5,-0.92687,0.00021,2.8642]
[1779414469433,31.77,77538.24,42.5,-0.92707,0.00021,2.85822]
[1779414474468,31.74,77538.99,42.5,-0.92708,0.00021,2.85799]
[1779414477488,31.73,77539.97,42.5,-0.92697,0.00021,2.86125]
[1779414480719,31.71,77541.98,42.5,-0.92668,0.00021,2.87011]
[1779414482525,31.7,77546.24,42.5,-0.9258,0.00021,2.89647]
[1779414483532,31.7,77555.92,42.5,-0.92374,0.00022,2.95814]
[1779414484539,31.69,77560.16,42.5,-0.92284,0.00022,2.98478]
[1779414485554,31.68,77560.38,42.5,-0.92286,0.00022,2.98403]
[1779414486509,31.68,77560.38,42.5,-0.92286,0.00022,2.98403]
[1779414486649,31.68,77560.38,42.5,-0.92286,0.00022,2.98403]
[1779414486724,31.67,77560.73,42.5,-0.92282,0.00022,2.98517]
[1779414487521,31.67,77560.73,42.5,-0.92282,0.00022,2.98517]
[1779414487617,31.67,77564.24,42.5,-0.92208,0.00022,3.00703]
[1779414491595,31.65,77566.61,42.5,-0.9217,0.00022,3.01839]
[1779414492602,31.64,77568.55,42.5,-0.9213,0.00022,3.03003]
[1779414497646,31.61,77568.29,42.5,-0.92153,0.00022,3.02326]
[1779414498652,31.61,77565.78,42.5,-0.92212,0.00022,3.00592]
[1779414499659,31.61,77561.55,42.5,-0.92309,0.00022,2.97736]
[1779414500666,31.6,77560.48,42.5,-0.92337,0.00022,2.9692]
[1779414502680,31.59,77559.66,42.5,-0.92362,0.00022,2.96154]
[1779414504694,31.58,77562.59,42.5,-0.92306,0.00022,2.97844]
[1779414505701,31.57,77565.15,42.5,-0.92253,0.00022,2.99411]
[1779414509729,31.55,77564.08,42.5,-0.92292,0.00022,2.98245]
[1779414513757,31.52,77559.28,42.5,-0.92441,0.00022,2.93423]
[1779414517041,31.51,77558.84,42.5,-0.92459,0.00022,2.92913]
[1779414517106,31.5,77554.89,42.5,-0.92548,0.00022,2.90235]
[1779414518791,31.49,77547.65,42.5,-0.92711,0.00021,2.8534]
[1779414520132,31.49,77549.22,42.5,-0.92681,0.00021,2.86247]
[1779414528861,31.44,77550.52,42.5,-0.92683,0.00021,2.862]
[1779414530598,31.44,77550.2,42.5,-0.92693,0.00021,2.85895]
[1779414531908,31.43,77547.7,42.5,-0.92753,0.00021,2.84089]
[1779414536920,31.4,77550.68,42.5,-0.92706,0.00021,2.85529]
[1779414537926,31.4,77549.71,42.5,-0.92729,0.00021,2.84808]
[1779414539941,31.39,77548.86,42.5,-0.92754,0.00021,2.84068]
[1779414541053,31.39,77548.86,42.5,-0.92754,0.00021,2.84068]
[1779414546990,31.35,77547.58,42.5,-0.92803,0.00021,2.82582]
[1779414551018,31.33,77548.33,42.5,-0.928,0.00021,2.82692]
[1779414555049,31.31,77549.08,42.5,-0.92796,0.00021,2.82805]
[1779414560084,31.29,77549.73,42.5,-0.92798,0.00021,2.82763]
[1779414561091,31.29,77554.07,42.5,-0.92708,0.00021,2.85475]
[1779414565119,31.27,77550.12,42.5,-0.92805,0.00021,2.82541]
[1779414567133,31.26,77549.08,42.5,-0.92833,0.00021,2.81684]
[1779414571161,31.24,77549.67,42.5,-0.9286,0.00021,2.80503]
[1779414576203,31.21,77549.6,42.5,-0.92876,0.00021,2.80015]
[1779414578216,31.21,77551.4,42.5,-0.92844,0.00021,2.80998]
[1779414581238,31.19,77553.95,42.5,-0.92798,0.00021,2.82378]
[1779414582245,31.19,77557.08,42.5,-0.92734,0.00022,2.84316]
[1779414583252,31.18,77556.26,42.5,-0.92755,0.00021,2.83694]
[1779414588287,31.16,77555.79,42.5,-0.9278,0.00021,2.82926]
[1779414593321,31.14,77557.26,42.5,-0.92764,0.00021,2.83421]
[1779414600371,31.1,77556.07,42.5,-0.92811,0.00021,2.82011]
[1779414602385,31.09,77566.34,42.5,-0.92594,0.00022,2.88525]
[1779414603392,31.09,77570.05,42.5,-0.92516,0.00022,2.90873]
[1779414604399,31.08,77569.76,42.5,-0.92525,0.00022,2.90583]
[1779414605406,31.08,77568.56,42.5,-0.92555,0.00022,2.89691]
[1779414607420,31.07,77574.21,42.5,-0.92437,0.00022,2.93215]
[1779414608430,31.06,77579.64,42.5,-0.92319,0.00023,2.9672]
[1779414609436,31.06,77581.78,42.5,-0.92274,0.00023,2.98045]
[1779414610443,31.06,77583.14,42.5,-0.92244,0.00023,2.9891]
[1779414613465,31.05,77583.98,42.5,-0.92231,0.00023,2.99317]
[1779414618500,31.03,77583.47,42.5,-0.92251,0.00023,2.98708]
[1779414619507,31.03,77585.59,42.5,-0.92205,0.00023,3.00081]
[1779414621521,31.02,77591.97,42.5,-0.92063,0.00023,3.04233]
[1779414622528,31.02,77593.23,42.5,-0.92037,0.00023,3.04989]
[1779414625549,31.0,77595.04,42.5,-0.92005,0.00023,3.05911]
[1779414631591,30.97,77595.37,42.5,-0.92047,0.00023,3.04285]
[1779414636626,30.95,77595.4,42.5,-0.92064,0.00023,3.03803]
[1779414641662,30.92,77595.49,42.5,-0.92079,0.00023,3.03369]
[1779414644331,30.92,77595.56,42.5,-0.92081,0.00023,3.03317]
[1779414645690,30.9,77592.92,42.5,-0.92153,0.00023,3.01221]
[1779414651738,30.87,77592.1,42.5,-0.92195,0.00023,2.99998]
[1779414653750,30.85,77585.65,42.5,-0.92353,0.00023,2.95335]
[1779414654757,30.84,77586.93,42.5,-0.92328,0.00023,2.96084]
[1779414656771,30.83,77588.75,42.5,-0.92293,0.00023,2.97098]
[1779414660799,30.81,77589.66,42.5,-0.92287,0.00023,2.97291]
[1779414665834,30.79,77581.74,42.5,-0.92484,0.00022,2.91466]
[1779414668060,30.79,77581.74,42.5,-0.92484,0.00022,2.91466]
[1779414669862,30.77,77578.39,42.5,-0.92572,0.00022,2.88846]
[1779414670869,30.76,77577.22,42.5,-0.92601,0.00022,2.87974]
[1779414675904,30.74,77577.47,42.5,-0.92611,0.00022,2.87682]
[1779414686985,30.69,77578.34,42.5,-0.92625,0.00022,2.87267]
[1779414691013,30.67,77573.33,42.5,-0.92775,0.00022,2.82391]
[1779414692020,30.67,77571.13,42.5,-0.92826,0.00022,2.80856]
[1779414697056,30.64,77570.78,42.5,-0.92847,0.00022,2.80223]
[1779414702090,30.62,77570.87,42.5,-0.92858,0.00022,2.79886]
[1779414712160,30.59,77571.07,42.5,-0.92879,0.00022,2.79235]
[1779414717196,30.57,77570.69,42.5,-0.929,0.00022,2.786]
[1779414722231,30.55,77570.7,42.5,-0.92913,0.00022,2.78226]
[1779414726259,30.53,77572.22,42.5,-0.9289,0.00022,2.78922]
[1779414727266,30.53,77578.49,42.5,-0.92755,0.00022,2.82981]
[1779414728272,30.52,77580.08,42.5,-0.92723,0.00022,2.83958]
[1779414731294,30.51,77580.65,42.5,-0.92719,0.00022,2.84086]
[1779414733309,30.5,77574.03,42.5,-0.9287,0.00022,2.79543]
[1779414734316,30.5,77564.36,42.5,-0.9308,0.00021,2.73134]
[1779414735323,30.49,77560.81,42.5,-0.93158,0.00021,2.70755]
[1779414736330,30.49,77560.62,42.5,-0.93164,0.00021,2.70564]
[1779414739351,30.48,77559.52,42.5,-0.93194,0.00021,2.69662]
[1779414744387,30.47,77559.98,42.5,-0.93194,0.00021,2.69647]
[1779414749421,30.45,77552.21,42.5,-0.93366,0.00021,2.64342]
[1779414750428,30.45,77550.25,42.5,-0.93408,0.00021,2.63029]
[1779414752442,30.44,77550.69,42.5,-0.93429,0.0002,2.6203]
[1779414755463,30.43,77549.24,42.5,-0.93464,0.0002,2.60957]
[1779414756470,30.43,77547.72,42.5,-0.93496,0.0002,2.59941]
[1779414757477,30.43,77545.45,42.5,-0.93544,0.0002,2.58455]
[1779414759491,30.42,77543.17,42.5,-0.93593,0.0002,2.56923]
[1779414760498,30.42,77541.79,42.5,-0.93622,0.0002,2.56009]
[1779414760811,30.42,77541.79,42.5,-0.93622,0.0002,2.56009]
[1779414761505,30.42,77540.97,42.5,-0.9364,0.0002,2.55451]
[1779414766539,30.41,77541.47,42.5,-0.93636,0.0002,2.55563]
[1779414770133,30.4,77541.41,42.5,-0.93641,0.0002,2.55404]
[1779414771575,30.4,77538.21,42.5,-0.93707,0.0002,2.53316]
[1779414772582,30.4,77537.1,42.5,-0.93731,0.0002,2.52583]
[1779414778623,30.39,77531.95,42.5,-0.93839,0.0002,2.49164]
[1779414782651,30.38,77536.65,42.5,-0.9375,0.0002,2.51963]
[1779414783659,30.38,77538.25,42.5,-0.9372,0.0002,2.52932]
[1779414784665,30.38,77540.11,42.5,-0.93684,0.0002,2.54063]
[1779414785673,30.37,77541.55,42.5,-0.93656,0.0002,2.54931]
[1779414789700,30.37,77540.61,42.5,-0.9368,0.0002,2.54186]
[1779414790708,30.36,77537.86,42.5,-0.93736,0.0002,2.52424]
[1779414794736,30.36,77534.37,42.5,-0.93809,0.0002,2.50104]
[1779414795743,30.36,77527.85,42.5,-0.93937,0.00019,2.46033]
[1779414797757,30.35,77526.82,42.5,-0.93959,0.00019,2.45342]
[1779414800778,30.35,77528.33,42.5,-0.93932,0.00019,2.46197]
[1779414805819,30.34,77528.11,42.5,-0.9394,0.00019,2.45937]
[1779414810853,30.34,77527.93,42.5,-0.93948,0.00019,2.45701]
[1779414812867,30.33,77526.61,42.5,-0.94,0.00019,2.43697]
[1779414815888,30.33,77527.5,42.5,-0.93985,0.00019,2.44177]
[1779414817902,30.33,77522.88,42.5,-0.94076,0.00019,2.41281]
[1779414818909,30.33,77521.73,42.5,-0.94098,0.00019,2.40558]
[1779414820924,30.32,77522.83,42.5,-0.94078,0.00019,2.41211]
[1779414821931,30.32,77524.28,42.5,-0.94051,0.00019,2.42064]
[1779414822938,30.32,77530.09,42.5,-0.9394,0.00019,2.45614]
[1779414825959,30.32,77532.06,42.5,-0.93904,0.00019,2.46763]
[1779414830994,30.31,77531.7,42.5,-0.93915,0.00019,2.4641]
[1779414832001,30.31,77528.22,42.5,-0.93983,0.00019,2.44239]
[1779414833008,30.31,77524.97,42.5,-0.94046,0.00019,2.4222]
[1779414837036,30.31,77524.15,42.5,-0.94064,0.00019,2.41642]
[1779414838043,30.3,77526.49,42.5,-0.9402,0.00019,2.43057]
[1779414843078,30.3,77526.33,42.5,-0.94026,0.00019,2.42859]
[1779414848113,30.29,77525.52,42.5,-0.94045,0.00019,2.42264]
[1779414855162,30.29,77525.33,42.5,-0.94053,0.00019,2.42014]
[1779414857176,30.29,77529.79,42.5,-0.93968,0.00019,2.44715]
[1779414858183,30.28,77531.95,42.5,-0.93927,0.00019,2.46029]
[1779414859190,30.28,77533.27,42.5,-0.93902,0.00019,2.46823]
[1779414860032,30.28,77533.27,42.5,-0.93902,0.00019,2.46823]
[1779414860197,30.28,77534.06,42.5,-0.93888,0.0002,2.47287]
[1779414865232,30.28,77533.22,42.5,-0.93908,0.00019,2.46633]
[1779414870272,30.27,77532.46,42.5,-0.93927,0.00019,2.46034]
[1779414871279,30.27,77531.05,42.5,-0.93981,0.00019,2.43993]
[1779414876315,30.26,77531.28,42.5,-0.9398,0.00019,2.44025]
[1779414877323,30.26,77530.58,42.5,-0.93994,0.00019,2.43573]
[1779414882358,30.26,77529.8,42.5,-0.94012,0.00019,2.42989]
[1779414883365,30.25,77525.56,42.5,-0.94094,0.00019,2.40371]
[1779414884372,30.25,77524.4,42.5,-0.94117,0.00019,2.39643]
[1779414889408,30.25,77523.89,42.5,-0.94129,0.00019,2.39257]
[1779414893436,30.25,77525.09,42.5,-0.94108,0.00019,2.39932]
[1779414898471,30.24,77526.1,42.5,-0.94091,0.00019,2.40474]
[1779414903506,30.24,77525.88,42.5,-0.94098,0.00019,2.40259]
[1779414908541,30.23,77525.92,42.5,-0.94099,0.00019,2.40205]
[1779414913576,30.23,77526.08,42.5,-0.94099,0.00019,2.40226]
[1779414918612,30.23,77526.07,42.5,-0.94101,0.00019,2.40142]
[1779414921633,30.22,77530.16,42.5,-0.94024,0.00019,2.42603]
[1779414922640,30.22,77532.03,42.5,-0.93989,0.00019,2.43739]
[1779414923648,30.22,77533.29,42.5,-0.93965,0.00019,2.44497]
[1779414926668,30.22,77539.74,42.5,-0.93841,0.0002,2.48434]
[1779414927675,30.22,77540.99,42.5,-0.93817,0.0002,2.49192]
[1779414930696,30.21,77539.03,42.5,-0.93859,0.0002,2.47883]
[1779414936740,30.21,77539.16,42.5,-0.93887,0.0002,2.46654]
[1779414938754,30.2,77539.92,42.5,-0.93874,0.0002,2.47075]
[1779414939762,30.2,77539.09,42.5,-0.93891,0.0002,2.46533]
[1779414940768,30.2,77536.66,42.5,-0.93939,0.00019,2.45]
[1779414942783,30.2,77525.76,42.5,-0.9415,0.00019,2.38256]
[1779414944797,30.2,77525.68,42.5,-0.94152,0.00019,2.38183]
[1779414949832,30.19,77525.25,42.5,-0.94162,0.00019,2.3786]
[1779414951846,30.19,77530.69,42.5,-0.94059,0.00019,2.41161]
[1779414952853,30.19,77532.44,42.5,-0.94026,0.00019,2.42225]
[1779414954867,30.19,77531.6,42.5,-0.94043,0.00019,2.41673]
[1779414959902,30.19,77530.87,42.5,-0.9406,0.00019,2.41137]
[1779414964937,30.18,77530.18,42.5,-0.94076,0.00019,2.40631]
[1779414965944,30.18,77521.5,42.5,-0.94241,0.00019,2.35328]
[1779414966951,30.18,77515.25,42.5,-0.94358,0.00018,2.31548]
[1779414967958,30.18,77516.4,42.5,-0.94337,0.00018,2.32222]
[1779414968965,30.18,77517.67,42.5,-0.94313,0.00019,2.32984]
[1779414974000,30.18,77518.5,42.5,-0.94298,0.00019,2.33465]
[1779414980042,30.18,77517.93,42.5,-0.9431,0.00019,2.33095]
[1779414985077,30.18,77518.37,42.5,-0.94302,0.00019,2.33339]
[1779414989532,30.17,77518.37,42.5,-0.94303,0.00019,2.3332]
[1779414990270,30.17,77518.44,42.5,-0.94302,0.00019,2.33358]
[1779414990371,30.17,77516.44,42.5,-0.94339,0.00018,2.32151]
[1779414996154,30.17,77515.43,42.5,-0.94383,0.00018,2.30413]
[1779415003203,30.17,77514.52,42.5,-0.94399,0.00018,2.29873]
[1779415008238,30.17,77514.87,42.5,-0.94393,0.00018,2.30085]
[1779415013273,30.17,77514.88,42.5,-0.94393,0.00018,2.30094]
[1779415014280,30.17,77516.03,42.5,-0.94371,0.00018,2.30782]
[1779415015287,30.17,77518.6,42.5,-0.94324,0.00019,2.32324]
[1779415016293,30.17,77519.74,42.5,-0.94303,0.00019,2.33009]
[1779415021329,30.17,77519.85,42.5,-0.94301,0.00019,2.33055]
[1779415026364,30.17,77519.47,42.5,-0.94309,0.00019,2.32806]
[1779415032405,30.17,77519.63,42.5,-0.94307,0.00019,2.32879]
[1779415034420,30.17,77518.89,42.5,-0.94321,0.00019,2.32426]
[1779415036435,30.17,77518.13,42.5,-0.94335,0.00019,2.31963]
[1779415041469,30.17,77518.09,42.5,-0.94336,0.00019,2.31924]
[1779415046504,30.17,77518.28,42.5,-0.94333,0.00019,2.32025]
[1779415051539,30.17,77519.64,42.5,-0.94333,0.00019,2.31703]
[1779415056574,30.17,77520.2,42.5,-0.94323,0.00019,2.32028]
[1779415061609,30.17,77519.02,42.5,-0.94346,0.00019,2.31306]
[1779415065637,30.17,77510.91,42.5,-0.94495,0.00018,2.26463]
[1779415066644,30.17,77506.49,42.5,-0.94574,0.00018,2.23852]
[1779415067651,30.17,77505.25,42.5,-0.94596,0.00018,2.23129]
[1779415068742,30.17,77504.52,42.5,-0.94609,0.00018,2.2271]
[1779415073766,30.17,77504.36,42.5,-0.9461,0.00018,2.22664]
[1779415073847,30.17,77498.55,42.5,-0.94713,0.00018,2.19284]
[1779415075736,30.17,77486.92,42.5,-0.94913,0.00017,2.1262]
[1779415077944,30.17,77491.1,42.5,-0.9484,0.00017,2.15057]
[1779415079737,30.18,77501.52,42.5,-0.94657,0.00018,2.21144]
[1779415081751,30.18,77501.38,42.5,-0.94658,0.00018,2.21091]
[1779415086786,30.18,77501.47,42.5,-0.94654,0.00018,2.21215]
[1779415091821,30.19,77501.21,42.5,-0.94657,0.00018,2.21134]
[1779415096856,30.19,77502.02,42.5,-0.9464,0.00018,2.21677]
[1779415099877,30.19,77504.81,42.5,-0.94589,0.00018,2.23352]
[1779415102897,30.19,77507.66,42.5,-0.94537,0.00018,2.25063]
[1779415103905,30.19,77509.34,42.5,-0.94507,0.00018,2.26063]
[1779415104912,30.19,77510.86,42.5,-0.94479,0.00018,2.26971]
[1779415106927,30.19,77511.69,42.5,-0.94463,0.00018,2.27475]
[1779415107933,30.19,77513.55,42.5,-0.94429,0.00018,2.28586]
[1779415112968,30.2,77513.55,42.5,-0.94454,0.00018,2.27482]
[1779415114983,30.2,77517.41,42.5,-0.94383,0.00018,2.2979]
[1779415115990,30.2,77518.19,42.5,-0.94368,0.00018,2.3026]
[1779415118004,30.2,77519.3,42.5,-0.94348,0.00019,2.30925]
[1779415121028,30.2,77520.09,42.5,-0.94333,0.00019,2.31395]
[1779415126063,30.2,77520.35,42.5,-0.94329,0.00019,2.31541]
[1779415129083,30.2,77521.72,42.5,-0.94303,0.00019,2.32358]
[1779415130093,30.2,77522.67,42.5,-0.94286,0.00019,2.32927]
[1779415134119,30.19,77521.8,42.5,-0.94302,0.00019,2.32387]
[1779415136133,30.19,77523.76,42.5,-0.94266,0.00019,2.33559]
[1779415139154,30.19,77525.02,42.5,-0.94243,0.00019,2.34307]
[1779415144189,30.19,77525.28,42.5,-0.94239,0.00019,2.34433]
[1779415148970,30.19,77530.09,42.5,-0.94149,0.00019,2.3732]
[1779415149687,30.19,77533.78,42.5,-0.94079,0.00019,2.39569]
[1779415152245,30.19,77535.69,42.5,-0.94042,0.00019,2.40723]
[1779415154259,30.19,77537.55,42.5,-0.94007,0.00019,2.41837]
[1779415159294,30.18,77537.1,42.5,-0.94019,0.00019,2.41454]
[1779415162315,30.18,77537.98,42.5,-0.94004,0.00019,2.41943]
[1779415167350,30.17,77538.3,42.5,-0.94001,0.00019,2.42047]
[1779415172385,30.17,77534.17,42.5,-0.94109,0.00019,2.38272]
[1779415173392,30.17,77533.08,42.5,-0.9413,0.00019,2.37589]
[1779415179434,30.16,77532.53,42.5,-0.94143,0.00019,2.37184]
[1779415180441,30.16,77533.36,42.5,-0.94128,0.00019,2.3768]
[1779415181449,30.16,77534.69,42.5,-0.94102,0.00019,2.38483]
[1779415186485,30.16,77534.95,42.5,-0.94099,0.00019,2.38578]
[1779415187491,30.16,77536.65,42.5,-0.94067,0.00019,2.39608]
[1779415189506,30.16,77537.6,42.5,-0.9405,0.00019,2.40163]
[1779415194620,30.16,77537.6,42.5,-0.9405,0.00019,2.40163]
[1779415196555,30.15,77543.08,42.5,-0.93946,0.0002,2.43438]
[1779415198569,30.15,77544.08,42.5,-0.93928,0.0002,2.44017]
[1779415200465,30.15,77544.4,42.5,-0.93922,0.0002,2.44194]
[1779415201316,30.15,77544.84,42.5,-0.93914,0.0002,2.44446]
[1779415201696,30.15,77558.53,42.5,-0.9364,0.0002,2.53039]
[1779415204006,30.15,77558.83,42.5,-0.93636,0.0002,2.53185]
[1779415204067,30.14,77567.0,42.5,-0.93469,0.00021,2.58361]
[1779415205634,30.14,77558.15,42.5,-0.93653,0.0002,2.52634]
[1779415206641,30.14,77556.36,42.5,-0.93691,0.0002,2.51467]
[1779415208655,30.13,77557.87,42.5,-0.93662,0.0002,2.52356]
[1779415213689,30.13,77564.99,42.5,-0.93522,0.00021,2.56717]
[1779415214697,30.12,77568.86,42.5,-0.93443,0.00021,2.59154]
[1779415215704,30.12,77571.04,42.5,-0.93399,0.00021,2.60514]
[1779415216955,30.12,77571.04,42.5,-0.93399,0.00021,2.60514]
[1779415217017,30.12,77571.04,42.5,-0.93399,0.00021,2.60514]
[1779415217035,30.12,77574.58,42.5,-0.93326,0.00021,2.62753]
[1779415218726,30.11,77581.21,42.5,-0.93188,0.00022,2.66969]
[1779415219734,30.11,77584.53,42.5,-0.93116,0.00022,2.69137]
[1779415222755,30.11,77586.22,42.5,-0.93084,0.00022,2.70116]
[1779415227790,30.09,77586.45,42.5,-0.93089,0.00022,2.69963]
[1779415229804,30.09,77587.73,42.5,-0.93065,0.00022,2.70685]
[1779415232825,30.08,77587.85,42.5,-0.93096,0.00022,2.69375]
[1779415237860,30.06,77587.75,42.5,-0.93108,0.00022,2.69012]
[1779415241887,30.05,77588.72,42.5,-0.93095,0.00022,2.69415]
[1779415242895,30.05,77593.05,42.5,-0.93002,0.00022,2.72218]
[1779415243902,30.04,77594.41,42.5,-0.92974,0.00022,2.73056]
[1779415247931,30.03,77596.0,42.5,-0.92948,0.00022,2.73855]
[1779415248939,30.03,77597.0,42.5,-0.92926,0.00022,2.74502]
[1779415252967,30.03,77597.96,42.5,-0.92907,0.00022,2.75062]
[1779415255338,30.02,77597.57,42.5,-0.92917,0.00022,2.74761]
[1779415255410,30.02,77597.57,42.5,-0.92917,0.00022,2.74761]
[1779415255436,30.02,77597.57,42.5,-0.92917,0.00022,2.74761]
[1779415255469,30.02,77597.57,42.5,-0.92917,0.00022,2.74761]
[1779415255607,30.02,77597.57,42.5,-0.92917,0.00022,2.74761]
[1779415255928,30.02,77597.57,42.5,-0.92917,0.00022,2.74761]
[1779415256015,30.02,77615.15,42.5,-0.92519,0.00023,2.86595]
[1779415256454,30.02,77615.15,42.5,-0.92519,0.00023,2.86595]
[1779415256995,30.02,77615.15,42.5,-0.9252,0.00023,2.86558]
[1779415258002,30.02,77613.48,42.5,-0.9256,0.00023,2.85383]
[1779415259685,30.02,77612.7,42.5,-0.92579,0.00023,2.84817]
[1779415260037,30.01,77610.7,42.5,-0.92626,0.00023,2.83424]
[1779415261026,30.01,77607.81,42.5,-0.92694,0.00023,2.81433]
[1779415262033,30.01,77610.21,42.5,-0.9264,0.00023,2.83027]
[1779415264050,30.01,77612.48,42.5,-0.9259,0.00023,2.84503]
[1779415266141,30.0,77611.48,42.5,-0.92615,0.00023,2.83755]
[1779415267148,30.0,77612.99,42.5,-0.92581,0.00023,2.84747]
[1779415269162,30.0,77614.0,42.5,-0.9256,0.00023,2.85366]
[1779415271064,30.0,77613.3,42.5,-0.92579,0.00023,2.84807]
[1779415271274,29.99,77613.33,42.5,-0.92582,0.00023,2.84745]
[1779415273190,29.99,77624.2,42.5,-0.92328,0.00024,2.92188]
[1779415274198,29.99,77625.31,42.5,-0.923,0.00024,2.92977]
[1779415275204,29.99,77622.26,42.5,-0.92372,0.00024,2.90898]
[1779415278225,29.99,77623.14,42.5,-0.92351,0.00024,2.91506]
[1779415279232,29.99,77625.29,42.5,-0.92302,0.00024,2.92944]
[1779415280239,29.99,77626.47,42.5,-0.92275,0.00024,2.93714]
[1779415281246,29.99,77628.26,42.5,-0.92234,0.00024,2.94905]
[1779415286284,29.97,77628.16,42.5,-0.92245,0.00024,2.94587]
[1779415291319,29.96,77625.59,42.5,-0.92344,0.00024,2.91322]
[1779415292326,29.96,77623.93,42.5,-0.92384,0.00024,2.90131]
[1779415297360,29.95,77624.25,42.5,-0.92384,0.00024,2.90132]
[1779415302395,29.94,77624.74,42.5,-0.9238,0.00024,2.90259]
[1779415304410,29.93,77623.28,42.5,-0.92417,0.00024,2.8917]
[1779415305417,29.93,77622.02,42.5,-0.92449,0.00023,2.88262]
[1779415306425,29.93,77623.8,42.5,-0.92408,0.00024,2.89444]
[1779415309820,29.92,77614.55,42.5,-0.92629,0.00023,2.82955]
[1779415311465,29.92,77614.77,42.5,-0.92627,0.00023,2.83032]
[1779415315596,29.91,77614.33,42.5,-0.9264,0.00023,2.82638]
[1779415315643,29.91,77603.69,42.5,-0.92883,0.00022,2.75423]
[1779415317506,29.91,77600.22,42.5,-0.92964,0.00022,2.73003]
[1779415319521,29.9,77601.07,42.5,-0.92949,0.00022,2.73439]
[1779415321555,29.89,77600.16,42.5,-0.92974,0.00022,2.72704]
[1779415326570,29.88,77600.89,42.5,-0.92964,0.00022,2.73015]
[1779415330189,29.88,77588.7,42.5,-0.93236,0.00022,2.64795]
[1779415331604,29.87,77585.23,42.5,-0.93315,0.00021,2.62399]
[1779415333619,29.87,77585.37,42.5,-0.93315,0.00021,2.62392]
[1779415334626,29.86,77589.64,42.5,-0.93224,0.00022,2.65146]
[1779415335633,29.86,77587.88,42.5,-0.93264,0.00022,2.63942]
[1779415336639,29.86,77586.13,42.5,-0.93303,0.00021,2.62743]
[1779415338654,29.85,77586.87,42.5,-0.93291,0.00021,2.6313]
[1779415344696,29.84,77586.63,42.5,-0.93305,0.00021,2.62683]
[1779415348806,29.83,77586.27,42.5,-0.93318,0.00021,2.62305]
[1779415349102,29.83,77586.27,42.5,-0.93318,0.00021,2.62305]
[1779415349202,29.83,77584.72,42.5,-0.93352,0.00021,2.61244]
[1779415349730,29.83,77583.75,42.5,-0.93375,0.00021,2.60564]
[1779415350738,29.83,77568.14,42.5,-0.93702,0.0002,2.50446]
[1779415352052,29.82,77576.55,42.5,-0.93557,0.00021,2.54617]
[1779415352449,29.82,77576.55,42.5,-0.93557,0.00021,2.54617]
[1779415352752,29.82,77576.45,42.5,-0.9356,0.00021,2.54524]
[1779415353759,29.82,77580.22,42.5,-0.93481,0.00021,2.56931]
[1779415354766,29.82,77581.64,42.5,-0.93453,0.00021,2.57817]
[1779415359801,29.81,77580.31,42.5,-0.93487,0.00021,2.56755]
[1779415360809,29.81,77578.95,42.5,-0.93517,0.00021,2.55835]
[1779415361815,29.8,77580.65,42.5,-0.93483,0.00021,2.56897]
[1779415366850,29.8,77580.01,42.5,-0.93502,0.00021,2.56291]
[1779415367858,29.79,77579.16,42.5,-0.93521,0.00021,2.55703]
[1779415369872,29.79,77582.05,42.5,-0.93463,0.00021,2.57502]
[1779415370879,29.79,77585.17,42.5,-0.93398,0.00021,2.59495]
[1779415371774,29.79,77585.17,42.5,-0.93398,0.00021,2.59495]
[1779415372575,29.79,77585.24,42.5,-0.93398,0.00021,2.59501]
[1779415372648,29.79,77585.24,42.5,-0.93398,0.00021,2.59501]
[1779415373900,29.78,77587.95,42.5,-0.93343,0.00021,2.61187]
[1779415374907,29.78,77589.24,42.5,-0.93316,0.00022,2.61989]
[1779415376921,29.77,77592.05,42.5,-0.93259,0.00022,2.63745]
[1779415377928,29.77,77593.02,42.5,-0.93239,0.00022,2.64337]
[1779415378934,29.77,77595.3,42.5,-0.93191,0.00022,2.65793]
[1779415383970,29.76,77598.32,42.5,-0.93134,0.00022,2.67535]
[1779415384977,29.75,77602.02,42.5,-0.93054,0.00022,2.69946]
[1779415387203,29.75,77606.15,42.5,-0.92964,0.00022,2.72645]
[1779415391019,29.74,77607.83,42.5,-0.92933,0.00022,2.73576]
[1779415395053,29.73,77609.22,42.5,-0.9291,0.00023,2.7426]
[1779415396057,29.73,77610.34,42.5,-0.92885,0.00023,2.74999]
[1779415396848,29.73,77610.34,42.5,-0.92885,0.00023,2.74999]
[1779415397064,29.73,77617.23,42.5,-0.92729,0.00023,2.79651]
[1779415397425,29.73,77617.23,42.5,-0.92729,0.00023,2.79651]
[1779415399079,29.72,77624.6,42.5,-0.92559,0.00023,2.84648]
[1779415400086,29.72,77627.53,42.5,-0.92491,0.00024,2.8664]
[1779415401092,29.72,77629.04,42.5,-0.92457,0.00024,2.8765]
[1779415402100,29.72,77631.98,42.5,-0.92388,0.00024,2.89649]
[1779415403106,29.72,77633.38,42.5,-0.92356,0.00024,2.90584]
[1779415408142,29.71,77635.44,42.5,-0.92314,0.00024,2.91814]
[1779415410156,29.7,77636.67,42.5,-0.92287,0.00024,2.92588]
[1779415414192,29.7,77637.42,42.5,-0.92302,0.00024,2.91763]
[1779415417214,29.7,77636.56,42.5,-0.9232,0.00024,2.91243]
[1779415419228,29.71,77630.11,42.5,-0.92471,0.00024,2.86823]
[1779415420059,29.71,77630.11,42.5,-0.92471,0.00024,2.86823]
[1779415421295,29.7,77623.15,42.5,-0.92637,0.00023,2.81959]
[1779415422302,29.7,77619.93,42.5,-0.92715,0.00023,2.79677]
[1779415423309,29.69,77621.03,42.5,-0.92692,0.00023,2.80352]
[1779415423544,29.69,77621.03,42.5,-0.92692,0.00023,2.80352]
[1779415425323,29.69,77626.24,42.5,-0.92576,0.00023,2.83776]
[1779415426332,29.68,77630.62,42.5,-0.92475,0.00024,2.86716]
[1779415427336,29.68,77631.9,42.5,-0.92448,0.00024,2.87523]
[1779415433379,29.65,77631.66,42.5,-0.9247,0.00024,2.86862]
[1779415434386,29.65,77630.55,42.5,-0.92499,0.00024,2.86012]
[1779415435393,29.65,77623.02,42.5,-0.92677,0.00023,2.80798]
[1779415437407,29.65,77622.98,42.5,-0.9268,0.00023,2.80711]
[1779415440429,29.64,77624.15,42.5,-0.92655,0.00023,2.81435]
[1779415444457,29.64,77625.1,42.5,-0.92637,0.00023,2.81978]
[1779415447479,29.63,77624.15,42.5,-0.92662,0.00023,2.81245]
[1779415449493,29.63,77618.34,42.5,-0.92799,0.00023,2.77177]
[1779415450502,29.62,77614.97,42.5,-0.92879,0.00023,2.74816]
[1779415453523,29.62,77612.14,42.5,-0.92945,0.00023,2.7284]
[1779415458558,29.61,77611.53,42.5,-0.92968,0.00023,2.72165]
[1779415463593,29.59,77610.98,42.5,-0.9299,0.00022,2.71493]
[1779415468628,29.59,77616.67,42.5,-0.92863,0.00023,2.75283]
[1779415469635,29.59,77620.06,42.5,-0.92788,0.00023,2.77519]
[1779415470642,29.58,77621.4,42.5,-0.92759,0.00023,2.78368]
[1779415475676,29.57,77620.91,42.5,-0.92806,0.00023,2.76613]
[1779415479705,29.57,77621.89,42.5,-0.92786,0.00023,2.77204]
[1779415480712,29.57,77627.42,42.5,-0.92658,0.00023,2.8097]
[1779415481719,29.57,77629.79,42.5,-0.92603,0.00023,2.8258]
[1779415487761,29.56,77630.19,42.5,-0.926,0.00023,2.8269]
[1779415490783,29.55,77632.18,42.5,-0.92556,0.00024,2.83979]
[1779415491788,29.55,77635.41,42.5,-0.9248,0.00024,2.86188]
[1779415492795,29.55,77636.29,42.5,-0.9246,0.00024,2.86769]
[1779415497831,29.54,77636.58,42.5,-0.92459,0.00024,2.86799]
[1779415502866,29.53,77637.28,42.5,-0.92448,0.00024,2.87115]
[1779415508908,29.52,77636.64,42.5,-0.92471,0.00024,2.86464]
[1779415510922,29.52,77635.74,42.5,-0.92494,0.00024,2.85772]
[1779415511929,29.52,77630.29,42.5,-0.92624,0.00023,2.81969]
[1779415512935,29.52,77625.96,42.5,-0.92727,0.00023,2.7896]
[1779415515957,29.51,77625.76,42.5,-0.92734,0.00023,2.78752]
[1779415520991,29.51,77626.15,42.5,-0.92728,0.00023,2.78909]
[1779415526028,29.5,77620.83,42.5,-0.92856,0.00023,2.75116]
[1779415527034,29.5,77617.06,42.5,-0.92945,0.00023,2.72487]
[1779415528041,29.49,77615.39,42.5,-0.92985,0.00023,2.71293]
[1779415529048,29.49,77612.84,42.5,-0.93044,0.00022,2.69513]
[1779415530056,29.49,77610.35,42.5,-0.93102,0.00022,2.6778]
[1779415535091,29.48,77609.12,42.5,-0.93166,0.00022,2.65485]
[1779415538262,29.47,77601.76,42.5,-0.93329,0.00022,2.60534]
[1779415540126,29.47,77597.26,42.5,-0.9343,0.00022,2.57467]
[1779415541734,29.47,77597.01,42.5,-0.93437,0.00022,2.57272]
[1779415546814,29.47,77597.67,42.5,-0.93421,0.00022,2.5775]
[1779415547175,29.47,77588.71,42.5,-0.93613,0.00021,2.51852]
[1779415548182,29.46,77582.6,42.5,-0.93742,0.00021,2.47863]
[1779415548795,29.46,77582.6,42.5,-0.93742,0.00021,2.47863]
[1779415549341,29.46,77585.1,42.5,-0.93691,0.00021,2.49447]
[1779415555231,29.46,77585.34,42.5,-0.93691,0.00021,2.49456]
[1779415562280,29.45,77585.12,42.5,-0.93701,0.00021,2.49138]
[1779415564294,29.44,77590.19,42.5,-0.93596,0.00021,2.52377]
[1779415565301,29.45,77595.91,42.5,-0.93474,0.00021,2.5614]
[1779415566308,29.45,77598.15,42.5,-0.93425,0.00022,2.57631]
[1779415567315,29.45,77599.89,42.5,-0.93387,0.00022,2.58792]
[1779415572350,29.45,77599.69,42.5,-0.9339,0.00022,2.58705]
[1779415575371,29.44,77596.03,42.5,-0.93472,0.00021,2.56179]
[1779415576377,29.44,77593.48,42.5,-0.93528,0.00021,2.54469]
[1779415581413,29.43,77594.11,42.5,-0.9352,0.00021,2.54718]
[1779415582421,29.43,77597.86,42.5,-0.93441,0.00022,2.57147]
[1779415583427,29.43,77601.32,42.5,-0.93365,0.00022,2.59446]
[1779415584435,29.43,77602.27,42.5,-0.93346,0.00022,2.60038]
[1779415589468,29.42,77600.41,42.5,-0.93393,0.00022,2.58606]
[1779415592490,29.42,77601.46,42.5,-0.93402,0.00022,2.57984]
[1779415597525,29.41,77602.1,42.5,-0.93394,0.00022,2.58218]
[1779415603567,29.39,77602.39,42.5,-0.93395,0.00022,2.58183]
[1779415608602,29.39,77602.33,42.5,-0.93403,0.00022,2.57955]
[1779415610616,29.38,77605.61,42.5,-0.93334,0.00022,2.60053]
[1779415611623,29.38,77609.24,42.5,-0.93255,0.00022,2.62432]
[1779415612630,29.38,77611.05,42.5,-0.93216,0.00022,2.63601]
[1779415615650,29.37,77613.02,42.5,-0.93177,0.00022,2.64786]
[1779415620686,29.36,77614.24,42.5,-0.93158,0.00022,2.65371]
[1779415621750,29.36,77622.54,42.5,-0.92972,0.00023,2.70932]
[1779415623707,29.36,77624.77,42.5,-0.92921,0.00023,2.72449]
[1779415624714,29.36,77627.41,42.5,-0.9286,0.00023,2.74251]
[1779415626067,29.36,77628.64,42.5,-0.92832,0.00023,2.75073]
[1779415627735,29.36,77630.58,42.5,-0.92788,0.00023,2.7639]
[1779415628742,29.35,77631.61,42.5,-0.92764,0.00023,2.77084]
[1779415633776,29.35,77626.53,42.5,-0.92885,0.00023,2.73513]
[1779415636799,29.35,77627.49,42.5,-0.92865,0.00023,2.7412]
[1779415641834,29.33,77623.54,42.5,-0.92968,0.00023,2.71056]
[1779415642841,29.33,77618.87,42.5,-0.93076,0.00023,2.67829]
[1779415646869,29.32,77619.88,42.5,-0.9306,0.00023,2.683]
[1779415650896,29.31,77618.22,42.5,-0.93105,0.00023,2.66969]
[1779415651904,29.3,77614.72,42.5,-0.93213,0.00022,2.63348]
[1779415656289,29.29,77606.2,42.5,-0.93407,0.00022,2.57482]
[1779415658548,29.29,77585.09,42.5,-0.93857,0.00021,2.43618]
[1779415659972,29.29,77585.01,42.5,-0.9386,0.00021,2.43514]
[1779415661986,29.29,77584.18,42.5,-0.93879,0.00021,2.42953]
[1779415665007,29.28,77583.37,42.5,-0.93897,0.00021,2.42392]
[1779415666014,29.28,77581.83,42.5,-0.93929,0.0002,2.41393]
[1779415667021,29.28,77580.91,42.5,-0.93948,0.0002,2.40793]
[1779415669035,29.28,77578.31,42.5,-0.94001,0.0002,2.39116]
[1779415673063,29.28,77577.58,42.5,-0.94017,0.0002,2.3862]
[1779415676083,29.28,77578.33,42.5,-0.94003,0.0002,2.39076]
[1779415677091,29.28,77579.61,42.5,-0.93977,0.0002,2.39883]
[1779415680111,29.28,77578.56,42.5,-0.93999,0.0002,2.39189]
[1779415681119,29.28,77576.58,42.5,-0.94039,0.0002,2.37924]
[1779415687162,29.27,77576.9,42.5,-0.94034,0.0002,2.38092]
[1779415688170,29.27,77578.31,42.5,-0.94006,0.0002,2.38981]
[1779415689177,29.27,77583.0,42.5,-0.9391,0.00021,2.41967]
[1779415690184,29.27,77583.78,42.5,-0.93894,0.00021,2.42459]
[1779415693204,29.27,77582.92,42.5,-0.93913,0.0002,2.41871]
[1779415698239,29.27,77582.97,42.5,-0.93914,0.0002,2.41843]
[1779415703274,29.27,77582.94,42.5,-0.93917,0.0002,2.41765]
[1779415708310,29.26,77588.35,42.5,-0.93807,0.00021,2.45183]
[1779415709318,29.26,77592.51,42.5,-0.9372,0.00021,2.47864]
[1779415710323,29.26,77594.74,42.5,-0.93674,0.00021,2.49298]
[1779415711331,29.26,77596.34,42.5,-0.93668,0.00021,2.49133]
[1779415712338,29.26,77597.47,42.5,-0.93645,0.00021,2.49847]
[1779415715506,29.26,77602.14,42.5,-0.93547,0.00021,2.52835]
[1779415717373,29.25,77603.9,42.5,-0.93511,0.00022,2.53943]
[1779415722408,29.25,77600.9,42.5,-0.9358,0.00021,2.5182]
[1779415724421,29.24,77601.73,42.5,-0.93565,0.00021,2.52308]
[1779415726436,29.24,77600.24,42.5,-0.93598,0.00021,2.51275]
[1779415732481,29.23,77600.37,42.5,-0.93599,0.00021,2.51249]
[1779415733488,29.23,77597.56,42.5,-0.9366,0.00021,2.49385]
[1779415738523,29.23,77597.94,42.5,-0.93656,0.00021,2.49515]
[1779415742551,29.22,77599.16,42.5,-0.93633,0.00021,2.50218]
[1779415747589,29.22,77600.29,42.5,-0.93613,0.00021,2.50837]
[1779415752625,29.21,77601.05,42.5,-0.93601,0.00021,2.51208]
[1779415758668,29.2,77600.55,42.5,-0.93616,0.00021,2.50725]
[1779415763702,29.2,77601.75,42.5,-0.93595,0.00021,2.51386]
[1779415767731,29.19,77602.75,42.5,-0.93577,0.00021,2.51939]
[1779415768740,29.19,77610.55,42.5,-0.93409,0.00022,2.57071]
[1779415771759,29.18,77610.37,42.5,-0.93443,0.00022,2.55654]
[1779415772766,29.18,77609.14,42.5,-0.93471,0.00022,2.54804]
[1779415774779,29.18,77609.92,42.5,-0.93456,0.00022,2.55257]
[1779415779815,29.17,77609.72,42.5,-0.93466,0.00022,2.54964]
[1779415781828,29.17,77608.93,42.5,-0.93485,0.00022,2.54378]
[1779415784850,29.16,77607.99,42.5,-0.93509,0.00022,2.53663]
[1779415787871,29.16,77609.86,42.5,-0.93471,0.00022,2.54812]
[1779415790892,29.15,77608.78,42.5,-0.93498,0.00022,2.54007]
[1779415791899,29.15,77607.65,42.5,-0.93523,0.00022,2.53229]
[1779415792906,29.15,77606.79,42.5,-0.93543,0.00022,2.5263]
[1779415802977,29.14,77605.69,42.5,-0.93576,0.00022,2.51627]
[1779415810034,29.13,77605.15,42.5,-0.93594,0.00021,2.51062]
[1779415811040,29.13,77603.02,42.5,-0.93641,0.00021,2.49637]
[1779415818090,29.12,77602.58,42.5,-0.93655,0.00021,2.49189]
[1779415821111,29.11,77597.87,42.5,-0.93757,0.00021,2.46046]
[1779415822118,29.11,77594.85,42.5,-0.93821,0.00021,2.44063]
[1779415826146,29.11,77593.57,42.5,-0.93849,0.00021,2.43189]
[1779415830174,29.11,77594.83,42.5,-0.93825,0.00021,2.4394]
[1779415832188,29.11,77583.22,42.5,-0.94092,0.0002,2.35296]
[1779415834202,29.11,77582.73,42.5,-0.94102,0.0002,2.34973]
[1779415835209,29.11,77583.5,42.5,-0.94086,0.0002,2.35462]
[1779415838230,29.11,77587.26,42.5,-0.9401,0.0002,2.37854]
[1779415840244,29.11,77588.74,42.5,-0.9398,0.00021,2.38794]
[1779415844272,29.1,77592.58,42.5,-0.93901,0.00021,2.41237]
[1779415845279,29.1,77596.31,42.5,-0.93824,0.00021,2.43641]
[1779415846286,29.1,77599.06,42.5,-0.93766,0.00021,2.45417]
[1779415849306,29.1,77600.15,42.5,-0.93745,0.00021,2.46081]
[1779415850314,29.1,77601.34,42.5,-0.9372,0.00021,2.46839]
[1779415853335,29.1,77602.51,42.5,-0.93697,0.00021,2.4755]
[1779415855349,29.1,77600.95,42.5,-0.93731,0.00021,2.46494]
[1779415856356,29.1,77599.43,42.5,-0.93764,0.00021,2.45484]
[1779415857363,29.09,77598.63,42.5,-0.93782,0.00021,2.44945]
[1779415861391,29.09,77599.92,42.5,-0.93756,0.00021,2.45722]
[1779415863404,29.09,77603.82,42.5,-0.93675,0.00021,2.48238]
[1779415864412,29.09,77604.78,42.5,-0.93655,0.00021,2.48846]
[1779415865420,29.09,77606.04,42.5,-0.93629,0.00021,2.49653]
[1779415866427,29.09,77607.4,42.5,-0.936,0.00022,2.50527]
[1779415871461,29.08,77607.21,42.5,-0.93608,0.00022,2.50284]
[1779415873476,29.08,77604.84,42.5,-0.9366,0.00021,2.48679]
[1779415878510,29.07,77604.9,42.5,-0.93663,0.00021,2.4861]
[1779415883545,29.07,77604.15,42.5,-0.93682,0.00021,2.48014]
[1779415888582,29.06,77604.23,42.5,-0.93684,0.00021,2.47967]
[1779415893617,29.06,77603.97,42.5,-0.9372,0.00021,2.46509]
[1779415897644,29.05,77603.11,42.5,-0.9374,0.00021,2.45877]
[1779415902680,29.05,77603.12,42.5,-0.93743,0.00021,2.45798]
[1779415907715,29.05,77602.81,42.5,-0.93752,0.00021,2.45513]
[1779415912750,29.04,77602.88,42.5,-0.93753,0.00021,2.45479]
[1779415914764,29.04,77597.85,42.5,-0.9386,0.00021,2.42176]
[1779415915771,29.04,77590.44,42.5,-0.94014,0.00021,2.37389]
[1779415917785,29.04,77590.48,42.5,-0.94014,0.00021,2.374]
[1779415922820,29.04,77590.08,42.5,-0.94023,0.0002,2.37127]
[1779415924833,29.04,77592.18,42.5,-0.9398,0.00021,2.38466]
[1779415929870,29.04,77592.82,42.5,-0.93967,0.00021,2.3885]
[1779415934905,29.03,77593.08,42.5,-0.93963,0.00021,2.38988]
[1779415939941,29.03,77592.46,42.5,-0.93977,0.00021,2.3856]
[1779415944976,29.03,77592.01,42.5,-0.93987,0.00021,2.38245]
[1779415946990,29.03,77595.41,42.5,-0.93917,0.00021,2.40423]
[1779415947997,29.03,77596.21,42.5,-0.939,0.00021,2.40935]
[1779415950012,29.03,77595.19,42.5,-0.93922,0.00021,2.40259]
[1779415952026,29.03,77595.36,42.5,-0.93946,0.00021,2.39175]
[1779415954040,29.03,77593.83,42.5,-0.93978,0.00021,2.38178]
[1779415957061,29.03,77595.48,42.5,-0.93944,0.00021,2.39222]
[1779415958068,29.03,77593.14,42.5,-0.93993,0.00021,2.37713]
[1779415963103,29.03,77590.44,42.5,-0.94049,0.0002,2.35962]
[1779415964110,29.03,77587.93,42.5,-0.941,0.0002,2.34358]
[1779415965117,29.03,77586.72,42.5,-0.94125,0.0002,2.33585]
[1779415972166,29.03,77588.01,42.5,-0.94099,0.0002,2.34415]
[1779415975187,29.03,77588.96,42.5,-0.94079,0.0002,2.35024]
[1779415978207,29.03,77586.44,42.5,-0.9413,0.0002,2.3342]
[1779415983246,29.03,77585.83,42.5,-0.94142,0.0002,2.33045]
[1779415984250,29.03,77584.64,42.5,-0.94166,0.0002,2.32294]
[1779415985259,29.03,77582.98,42.5,-0.94199,0.0002,2.31249]
[1779415990294,29.03,77582.45,42.5,-0.94209,0.0002,2.30944]
[1779415995329,29.03,77582.18,42.5,-0.94214,0.0002,2.30805]
[1779416002378,29.03,77581.56,42.5,-0.94224,0.0002,2.30462]
[1779416006409,29.03,77584.11,42.5,-0.94172,0.0002,2.32099]
[1779416007417,29.03,77595.19,42.5,-0.93946,0.00021,2.39174]
[1779416008424,29.03,77599.15,42.5,-0.93864,0.00021,2.41724]
[1779416012452,29.03,77599.73,42.5,-0.9388,0.00021,2.40879]
[1779416016481,29.03,77601.38,42.5,-0.93847,0.00021,2.41909]
[1779416018495,29.03,77602.27,42.5,-0.93828,0.00021,2.42466]
[1779416023530,29.03,77604.39,42.5,-0.93786,0.00021,2.43787]
[1779416029572,29.02,77604.52,42.5,-0.93785,0.00021,2.43792]
[1779416040648,29.02,77604.02,42.5,-0.93801,0.00021,2.43319]
[1779416043670,29.01,77601.36,42.5,-0.93858,0.00021,2.41553]
[1779416049712,29.01,77601.53,42.5,-0.93857,0.00021,2.41602]
[1779416054747,29.01,77602.02,42.5,-0.93848,0.00021,2.4187]
[1779416061796,29.0,77601.92,42.5,-0.93852,0.00021,2.41733]
[1779416066830,29.0,77602.08,42.5,-0.93851,0.00021,2.41786]
[1779416071866,29.0,77602.03,42.5,-0.93881,0.00021,2.40518]
[1779416077908,29.0,77602.19,42.5,-0.93879,0.00021,2.40569]
[1779416083951,28.99,77602.18,42.5,-0.93881,0.00021,2.40511]
[1779416088986,28.99,77602.26,42.5,-0.9388,0.00021,2.40521]
[1779416097049,28.99,77602.32,42.5,-0.93881,0.00021,2.40492]
[1779416099062,28.99,77603.31,42.5,-0.93861,0.00021,2.41117]
[1779416104097,28.99,77603.55,42.5,-0.93858,0.00021,2.41227]
[1779416105104,28.98,77604.32,42.5,-0.93842,0.00021,2.41717]
[1779416106112,28.98,77605.43,42.5,-0.93819,0.00021,2.4243]
[1779416107118,28.98,77616.33,42.5,-0.93585,0.00022,2.49573]
[1779416108126,28.99,77622.54,42.5,-0.93447,0.00022,2.53739]
[1779416109133,28.99,77624.75,42.5,-0.93397,0.00022,2.55244]
[1779416111147,28.99,77624.61,42.5,-0.93399,0.00022,2.55186]
[1779416116182,28.98,77624.79,42.5,-0.934,0.00022,2.55152]
[1779416120210,28.97,77626.15,42.5,-0.93374,0.00022,2.55941]
[1779416121217,28.97,77624.46,42.5,-0.93413,0.00022,2.54778]
[1779416122225,28.97,77625.59,42.5,-0.93389,0.00022,2.55504]
[1779416123231,28.97,77626.98,42.5,-0.93359,0.00022,2.56406]
[1779416124238,28.97,77625.55,42.5,-0.93392,0.00022,2.55415]
[1779416126252,28.97,77622.74,42.5,-0.93456,0.00022,2.53471]
[1779416127259,28.96,77616.72,42.5,-0.93589,0.00022,2.49436]
[1779416128266,28.96,77612.34,42.5,-0.93685,0.00022,2.46516]
[1779416130280,28.96,77611.36,42.5,-0.93708,0.00021,2.45822]
[1779416131287,28.96,77614.02,42.5,-0.93679,0.00022,2.46357]
[1779416136322,28.95,77617.17,42.5,-0.93614,0.00022,2.4833]
[1779416141357,28.95,77616.21,42.5,-0.93638,0.00022,2.47597]
[1779416143371,28.95,77619.6,42.5,-0.93566,0.00022,2.49802]
[1779416144378,28.95,77623.66,42.5,-0.93477,0.00022,2.52485]
[1779416148406,28.94,77624.49,42.5,-0.93462,0.00022,2.52936]
[1779416149413,28.94,77628.34,42.5,-0.93377,0.00022,2.55489]
[1779416150420,28.94,77629.41,42.5,-0.93354,0.00022,2.56181]
[1779416153442,28.93,77630.42,42.5,-0.93335,0.00022,2.56766]
[1779416158478,28.93,77631.34,42.5,-0.93319,0.00023,2.57222]
[1779416159485,28.92,77632.98,42.5,-0.93284,0.00023,2.58297]
[1779416161735,28.92,77634.58,42.5,-0.9325,0.00023,2.59312]
[1779416164520,28.91,77636.43,42.5,-0.93211,0.00023,2.60458]
[1779416169555,28.91,77636.02,42.5,-0.93227,0.00023,2.5999]
[1779416175597,28.89,77635.97,42.5,-0.93236,0.00023,2.59731]
[1779416176604,28.89,77637.02,42.5,-0.93213,0.00023,2.60407]
[1779416182646,28.88,77637.0,42.5,-0.93221,0.00023,2.60165]
[1779416186673,28.87,77633.29,42.5,-0.9331,0.00023,2.57497]
[1779416187681,28.87,77630.87,42.5,-0.93366,0.00022,2.55825]
[1779416189695,28.87,77632.53,42.5,-0.93331,0.00023,2.56881]
[1779416194730,28.86,77631.02,42.5,-0.93399,0.00022,2.54489]
[1779416199765,28.85,77631.7,42.5,-0.93388,0.00022,2.54801]
[1779416202791,28.85,77630.55,42.5,-0.93417,0.00022,2.5394]
[1779416203798,28.85,77631.74,42.5,-0.93391,0.00022,2.54711]
[1779416207826,28.84,77630.85,42.5,-0.93415,0.00022,2.53997]
[1779416212893,28.83,77630.22,42.5,-0.93434,0.00022,2.53433]
[1779416214900,28.83,77635.71,42.5,-0.93312,0.00023,2.57083]
[1779416215907,28.83,77634.51,42.5,-0.9334,0.00023,2.56243]
[1779416220959,28.83,77635.11,42.5,-0.93327,0.00023,2.56633]
[1779416225994,28.83,77634.0,42.5,-0.93351,0.00023,2.55914]
[1779416228012,28.83,77632.86,42.5,-0.93379,0.00022,2.55082]
[1779416233043,28.82,77632.45,42.5,-0.93393,0.00022,2.54656]
[1779416238078,28.82,77632.07,42.5,-0.93403,0.00022,2.54351]
[1779416243113,28.82,77631.51,42.5,-0.93414,0.00022,2.54037]
[1779416244120,28.82,77624.24,42.5,-0.93576,0.00022,2.49141]
[1779416246134,28.82,77631.21,42.5,-0.93422,0.00022,2.538]
[1779416247140,28.82,77633.6,42.5,-0.93367,0.00023,2.55432]
[1779416249155,28.82,77632.16,42.5,-0.93399,0.00022,2.54485]
[1779416251168,28.82,77632.42,42.5,-0.93422,0.00022,2.53426]
[1779416256203,28.82,77633.91,42.5,-0.93386,0.00023,2.54497]
[1779416261241,28.83,77633.78,42.5,-0.93387,0.00023,2.54472]
[1779416262247,28.83,77636.7,42.5,-0.93321,0.00023,2.56457]
[1779416263253,28.83,77640.01,42.5,-0.93246,0.00023,2.58675]
[1779416268289,28.82,77639.99,42.5,-0.93252,0.00023,2.58488]
[1779416270303,28.81,77641.14,42.5,-0.93229,0.00023,2.59201]
[1779416272318,28.81,77641.79,42.5,-0.93215,0.00023,2.59609]
[1779416273531,28.81,77642.59,42.5,-0.93199,0.00023,2.60082]
[1779416279366,28.8,77640.92,42.5,-0.93245,0.00023,2.58718]
[1779416282389,28.79,77638.78,42.5,-0.93297,0.00023,2.57156]
[1779416283395,28.79,77637.3,42.5,-0.93332,0.00023,2.56118]
[1779416284401,28.79,77634.38,42.5,-0.93399,0.00023,2.5411]
[1779416286416,28.79,77636.02,42.5,-0.93364,0.00023,2.55154]
[1779416291451,28.78,77636.53,42.5,-0.93358,0.00023,2.55354]
[1779416292458,28.78,77634.0,42.5,-0.93416,0.00022,2.53615]
[1779416293464,28.78,77631.71,42.5,-0.93468,0.00022,2.52044]
[1779416294472,28.77,77630.39,42.5,-0.93498,0.00022,2.51129]
[1779416295479,28.77,77629.02,42.5,-0.9353,0.00022,2.50187]
[1779416298259,28.77,77632.04,42.5,-0.93465,0.00022,2.52142]
[1779416304542,28.76,77632.44,42.5,-0.93462,0.00022,2.5224]
[1779416309577,28.76,77633.27,42.5,-0.93447,0.00022,2.52673]
[1779416313605,28.75,77634.17,42.5,-0.93459,0.00022,2.51961]
[1779416318640,28.75,77638.38,42.5,-0.93364,0.00023,2.54802]
[1779416319647,28.75,77639.82,42.5,-0.93332,0.00023,2.55752]
[1779416322668,28.74,77638.67,42.5,-0.93361,0.00023,2.54883]
[1779416323675,28.75,77639.55,42.5,-0.93341,0.00023,2.55491]
[1779416328711,28.75,77639.74,42.5,-0.93335,0.00023,2.55676]
[1779416333745,28.75,77640.27,42.5,-0.93321,0.00023,2.56091]
[1779416338780,28.75,77641.19,42.5,-0.93298,0.00023,2.56768]
[1779416343815,28.76,77640.55,42.5,-0.93311,0.00023,2.56381]
[1779416345828,28.75,77639.66,42.5,-0.93333,0.00023,2.55714]
[1779416350863,28.75,77639.2,42.5,-0.93349,0.00023,2.5525]
[1779416355898,28.74,77639.11,42.5,-0.93356,0.00023,2.55042]
[1779416360934,28.73,77639.35,42.5,-0.93355,0.00023,2.55058]
[1779416367983,28.72,77639.35,42.5,-0.93362,0.00023,2.54855]
[1779416372011,28.71,77639.69,42.5,-0.93387,0.00023,2.53747]
[1779416377046,28.71,77640.01,42.5,-0.93384,0.00023,2.53826]
[1779416380067,28.7,77639.05,42.5,-0.93409,0.00023,2.53096]
[1779416382081,28.7,77641.7,42.5,-0.9335,0.00023,2.54839]
[1779416383088,28.7,77644.81,42.5,-0.9328,0.00023,2.56928]
[1779416384095,28.7,77646.25,42.5,-0.93248,0.00023,2.57882]
[1779416388123,28.69,77647.3,42.5,-0.93228,0.00023,2.58469]
[1779416393158,28.68,77646.88,42.5,-0.93244,0.00023,2.58012]
[1779416398193,28.68,77644.36,42.5,-0.93307,0.00023,2.56126]
[1779416399200,28.67,77642.27,42.5,-0.93356,0.00023,2.54672]
[1779416400206,28.67,77639.94,42.5,-0.9341,0.00023,2.53062]
[1779416403229,28.67,77631.75,42.5,-0.93596,0.00022,2.47473]
[1779416404235,28.67,77629.72,42.5,-0.93642,0.00022,2.46093]
[1779416405242,28.67,77627.75,42.5,-0.93686,0.00022,2.44765]
[1779416406249,28.67,77626.71,42.5,-0.93709,0.00022,2.44059]
[1779416407255,28.66,77624.47,42.5,-0.93758,0.00022,2.42563]
[1779416409270,28.66,77634.88,42.5,-0.9353,0.00022,2.49478]
[1779416410277,28.67,77645.24,42.5,-0.93294,0.00023,2.56522]
[1779416411284,28.66,77645.34,42.5,-0.93292,0.00023,2.5657]
[1779416412291,28.66,77645.32,42.5,-0.93292,0.00023,2.56567]
[1779416412746,28.66,77645.32,42.5,-0.93292,0.00023,2.56567]
[1779416413298,28.67,77646.34,42.5,-0.93269,0.00023,2.57274]
[1779416416319,28.67,77647.37,42.5,-0.93244,0.00023,2.58006]
[1779416421355,28.67,77646.69,42.5,-0.93258,0.00023,2.57582]
[1779416423369,28.67,77648.11,42.5,-0.93225,0.00023,2.58571]
[1779416428404,28.66,77647.81,42.5,-0.93236,0.00023,2.58237]
[1779416430418,28.66,77649.33,42.5,-0.93203,0.00023,2.59212]
[1779416431425,28.66,77649.56,42.5,-0.93228,0.00023,2.58103]
[1779416438474,28.66,77649.4,42.5,-0.9323,0.00023,2.58046]
[1779416440488,28.66,77650.67,42.5,-0.932,0.00023,2.58932]
[1779416442447,28.66,77650.67,42.5,-0.932,0.00023,2.58932]
[1779416442506,28.66,77651.53,42.5,-0.9318,0.00023,2.59536]
[1779416442664,28.66,77651.53,42.5,-0.9318,0.00023,2.59536]
[1779416444516,28.66,77659.04,42.5,-0.93004,0.00024,2.64697]
[1779416445523,28.66,77660.39,42.5,-0.92972,0.00024,2.65641]
[1779416447538,28.66,77661.11,42.5,-0.92956,0.00024,2.66095]
[1779416453580,28.65,77661.88,42.5,-0.92943,0.00024,2.66483]
[1779416458616,28.65,77662.58,42.5,-0.92927,0.00024,2.66948]
[1779416463653,28.64,77662.33,42.5,-0.92938,0.00024,2.66623]
[1779416466089,28.64,77657.38,42.5,-0.9306,0.00024,2.63043]
[1779416467680,28.64,77651.79,42.5,-0.93192,0.00023,2.59181]
[1779416469695,28.63,77649.41,42.5,-0.9325,0.00023,2.57468]
[1779416471709,28.63,77650.14,42.5,-0.93234,0.00023,2.57934]
[1779416472716,28.63,77651.08,42.5,-0.93214,0.00023,2.58514]
[1779416477751,28.62,77652.0,42.5,-0.93199,0.00023,2.58977]
[1779416479309,28.62,77652.0,42.5,-0.93199,0.00023,2.58977]
[1779416479410,28.62,77652.38,42.5,-0.93191,0.00023,2.59205]
[1779416481780,28.61,77652.57,42.5,-0.9319,0.00023,2.59232]
[1779416482787,28.61,77652.27,42.5,-0.93198,0.00023,2.58991]
[1779416484801,28.61,77652.51,42.5,-0.93195,0.00023,2.59087]
[1779416486815,28.6,77652.06,42.5,-0.93208,0.00023,2.58709]
[1779416487822,28.6,77651.72,42.5,-0.93217,0.00023,2.58441]
[1779416491849,28.59,77652.03,42.5,-0.93243,0.00023,2.57286]
[1779416492857,28.6,77652.19,42.5,-0.93239,0.00023,2.57404]
[1779416494871,28.6,77653.11,42.5,-0.93217,0.00023,2.58054]
[1779416497892,28.6,77653.41,42.5,-0.93209,0.00023,2.58286]
[1779416502926,28.6,77654.5,42.5,-0.93183,0.00023,2.59076]
[1779416503934,28.6,77654.3,42.5,-0.93187,0.00023,2.58946]
[1779416505948,28.6,77653.68,42.5,-0.93201,0.00023,2.58533]
[1779416506955,28.6,77652.63,42.5,-0.93225,0.00023,2.57818]
[1779416507961,28.6,77653.06,42.5,-0.93215,0.00023,2.58121]
[1779416508969,28.6,77652.87,42.5,-0.93219,0.00023,2.57999]
[1779416510983,28.6,77653.05,42.5,-0.93214,0.00023,2.58139]
[1779416512996,28.6,77653.32,42.5,-0.93207,0.00023,2.58341]
[1779416517024,28.6,77655.51,42.5,-0.93155,0.00023,2.59876]
[1779416521642,28.6,77655.62,42.5,-0.93153,0.00023,2.59957]
[1779416521752,28.61,77655.61,42.5,-0.93152,0.00023,2.59966]
[1779416522063,28.61,77655.53,42.5,-0.93154,0.00023,2.59916]
[1779416523070,28.6,77645.59,42.5,-0.93385,0.00023,2.53075]
[1779416524078,28.6,77641.83,42.5,-0.93472,0.00023,2.50492]
[1779416526092,28.6,77641.18,42.5,-0.93488,0.00023,2.50006]
[1779416529113,28.6,77640.11,42.5,-0.93514,0.00022,2.49221]
[1779416531127,28.6,77637.96,42.5,-0.93564,0.00022,2.47735]
[1779416533141,28.59,77645.61,42.5,-0.93392,0.00023,2.52868]
[1779416534147,28.59,77651.27,42.5,-0.93263,0.00023,2.56712]
[1779416535155,28.59,77652.16,42.5,-0.93243,0.00023,2.57297]
[1779416536162,28.59,77652.69,42.5,-0.93232,0.00023,2.5763]
[1779416537169,28.59,77655.08,42.5,-0.93177,0.00023,2.59242]
[1779416538176,28.59,77658.21,42.5,-0.93105,0.00024,2.61372]
[1779416539291,28.58,77659.55,42.5,-0.93074,0.00024,2.62266]
[1779416541197,28.58,77660.25,42.5,-0.9306,0.00024,2.62675]
[1779416542204,28.58,77660.68,42.5,-0.93051,0.00024,2.62935]
[1779416543211,28.58,77661.83,42.5,-0.93024,0.00024,2.63735]
[1779416544218,28.58,77662.3,42.5,-0.93013,0.00024,2.64064]
[1779416545225,28.58,77661.25,42.5,-0.93038,0.00024,2.63333]
[1779416546232,28.58,77657.7,42.5,-0.93123,0.00024,2.60829]
[1779416547238,28.58,77655.56,42.5,-0.93175,0.00023,2.59311]
[1779416548246,28.57,77655.36,42.5,-0.93181,0.00023,2.59136]
[1779416549253,28.57,77649.68,42.5,-0.93314,0.00023,2.55203]
[1779416550260,28.57,77649.14,42.5,-0.93327,0.00023,2.548]
[1779416551377,28.57,77647.39,42.5,-0.93397,0.00023,2.5235]
[1779416552274,28.57,77647.48,42.5,-0.93396,0.00023,2.52383]
[1779416553281,28.57,77646.86,42.5,-0.93411,0.00023,2.51938]
[1779416554291,28.56,77646.42,42.5,-0.93422,0.00023,2.51615]
[1779416555297,28.56,77645.87,42.5,-0.93435,0.00023,2.51218]
[1779416556303,28.56,77645.0,42.5,-0.93456,0.00023,2.50606]
[1779416558318,28.56,77642.43,42.5,-0.93515,0.00023,2.48824]
[1779416559324,28.56,77640.24,42.5,-0.93565,0.00022,2.47328]
[1779416563353,28.56,77638.93,42.5,-0.93597,0.00022,2.46381]
[1779416566374,28.55,77626.31,42.5,-0.93875,0.00022,2.37951]
[1779416567380,28.55,77622.55,42.5,-0.93956,0.00021,2.35483]
[1779416572416,28.55,77620.96,42.5,-0.9399,0.00021,2.34449]
[1779416581480,28.56,77620.3,42.5,-0.94003,0.00021,2.3405]
[1779416586516,28.56,77619.96,42.5,-0.94009,0.00021,2.33849]
[1779416591550,28.56,77618.95,42.5,-0.9403,0.00021,2.33215]
[1779416593565,28.56,77617.31,42.5,-0.94064,0.00021,2.3216]
[1779416594661,28.56,77611.77,42.5,-0.9418,0.00021,2.28591]
[1779416599607,28.56,77611.03,42.5,-0.94193,0.00021,2.28164]
[1779416601621,28.56,77609.72,42.5,-0.9422,0.00021,2.27351]
[1779416603635,28.56,77599.25,42.5,-0.94431,0.0002,2.20734]
[1779416604642,28.56,77597.6,42.5,-0.94464,0.0002,2.19713]
[1779416605649,28.57,77602.44,42.5,-0.94366,0.0002,2.22786]
[1779416606655,28.57,77604.67,42.5,-0.9432,0.0002,2.24226]
[1779416609677,28.57,77605.69,42.5,-0.94297,0.0002,2.24934]
[1779416612698,28.57,77603.56,42.5,-0.94366,0.0002,2.22469]
[1779416614022,28.57,77603.39,42.5,-0.94368,0.0002,2.22382]
[1779416614712,28.57,77602.36,42.5,-0.94388,0.0002,2.21753]
[1779416616726,28.58,77601.06,42.5,-0.94413,0.0002,2.20978]
[1779416618021,28.58,77601.06,42.5,-0.94413,0.0002,2.20978]
[1779416624023,28.58,77601.15,42.5,-0.9441,0.0002,2.21082]
[1779416627802,28.59,77600.1,42.5,-0.94424,0.0002,2.20636]
[1779416632840,28.6,77600.46,42.5,-0.94413,0.0002,2.20982]
[1779416634022,28.6,77600.46,42.5,-0.94413,0.0002,2.20982]
[1779416634073,28.6,77599.34,42.5,-0.94434,0.0002,2.20326]
[1779416638882,28.61,77600.03,42.5,-0.94416,0.0002,2.20882]
[1779416643919,28.61,77600.48,42.5,-0.94403,0.0002,2.21285]
[1779416648954,28.62,77600.21,42.5,-0.94405,0.0002,2.21232]
[1779416653990,28.62,77600.12,42.5,-0.94403,0.0002,2.21292]
[1779416656025,28.62,77600.12,42.5,-0.94403,0.0002,2.21292]
[1779416660026,28.63,77600.0,42.5,-0.94402,0.0002,2.21333]
[1779416667083,28.64,77599.41,42.5,-0.94408,0.0002,2.21146]
[1779416668028,28.64,77599.41,42.5,-0.94408,0.0002,2.21146]
[1779416671111,28.64,77601.7,42.5,-0.94386,0.0002,2.21509]
[1779416674021,28.64,77601.41,42.5,-0.9439,0.0002,2.21362]
[1779416675140,28.65,77600.26,42.5,-0.94412,0.0002,2.20675]
[1779416677153,28.65,77599.17,42.5,-0.94433,0.0002,2.20029]
[1779416679063,28.65,77599.0,42.5,-0.94436,0.0002,2.19941]
[1779416680027,28.65,77598.86,42.5,-0.94438,0.0002,2.19874]
[1779416680217,28.65,77598.37,42.5,-0.94447,0.0002,2.19587]
[1779416685210,28.66,77597.35,42.5,-0.94464,0.0002,2.19053]
[1779416687223,28.66,77596.24,42.5,-0.94485,0.0002,2.18402]
[1779416688231,28.66,77594.8,42.5,-0.94513,0.0002,2.17526]
[1779416689237,28.66,77592.71,42.5,-0.94553,0.0002,2.16251]
[1779416691251,28.66,77591.74,42.5,-0.9457,0.0002,2.15699]
[1779416692259,28.67,77589.75,42.5,-0.94609,0.0002,2.14496]
[1779416696287,28.67,77588.36,42.5,-0.94632,0.00019,2.13752]
[1779416697294,28.67,77587.4,42.5,-0.9465,0.00019,2.1319]
[1779416698301,28.67,77586.01,42.5,-0.94676,0.00019,2.12367]
[1779416700314,28.68,77590.96,42.5,-0.94577,0.0002,2.15478]
[1779416701321,28.68,77592.07,42.5,-0.94555,0.0002,2.16196]
[1779416706357,28.69,77590.91,42.5,-0.94573,0.0002,2.15609]
[1779416709378,28.69,77586.05,42.5,-0.94665,0.00019,2.12696]
[1779416712399,28.69,77585.03,42.5,-0.94682,0.00019,2.1216]
[1779416714413,28.7,77583.6,42.5,-0.94708,0.00019,2.11349]
[1779416716427,28.7,77581.83,42.5,-0.94739,0.00019,2.10335]
[1779416717434,28.7,77578.28,42.5,-0.94806,0.00019,2.08214]
[1779416718441,28.7,77577.42,42.5,-0.94821,0.00019,2.07729]
[1779416721462,28.71,77576.72,42.5,-0.94831,0.00019,2.07423]
[1779416722469,28.71,77575.03,42.5,-0.94861,0.00019,2.06444]
[1779416725490,28.72,77574.25,42.5,-0.94872,0.00019,2.06096]
[1779416726583,28.72,77574.25,42.5,-0.94872,0.00019,2.06096]
[1779416726801,28.72,77574.25,42.5,-0.94872,0.00019,2.06096]
[1779416726881,28.72,77568.66,42.5,-0.94974,0.00018,2.02796]
[1779416727511,28.72,77568.7,42.5,-0.94972,0.00018,2.02861]
[1779416728518,28.73,77557.62,42.5,-0.95172,0.00018,1.96379]
[1779416729525,28.73,77554.72,42.5,-0.95222,0.00018,1.94739]
[1779416730531,28.73,77554.59,42.5,-0.95223,0.00018,1.9472]
[1779416731539,28.73,77554.95,42.5,-0.95239,0.00018,1.93886]
[1779416735567,28.75,77555.75,42.5,-0.95218,0.00018,1.94589]
[1779416736574,28.75,77557.33,42.5,-0.95188,0.00018,1.95566]
[1779416737581,28.75,77558.39,42.5,-0.95167,0.00018,1.96242]
[1779416740602,28.76,77556.8,42.5,-0.9519,0.00018,1.95487]
[1779416745637,28.78,77557.08,42.5,-0.95177,0.00018,1.95934]
[1779416748658,28.79,77557.88,42.5,-0.95157,0.00018,1.9657]
[1779416750672,28.79,77553.91,42.5,-0.95224,0.00018,1.94378]
[1779416751679,28.79,77552.95,42.5,-0.95239,0.00018,1.93878]
[1779416755707,28.81,77554.39,42.5,-0.95207,0.00018,1.94948]
[1779416757722,28.81,77553.61,42.5,-0.95217,0.00018,1.94613]
[1779416759735,28.82,77551.44,42.5,-0.95251,0.00018,1.93478]
[1779416760743,28.82,77548.52,42.5,-0.95301,0.00017,1.91859]
[1779416765781,28.84,77549.69,42.5,-0.95271,0.00017,1.92839]
[1779416766788,28.84,77553.05,42.5,-0.9521,0.00018,1.94836]
[1779416770817,28.86,77555.4,42.5,-0.95161,0.00018,1.96431]
[1779416771825,28.86,77558.57,42.5,-0.95103,0.00018,1.98336]
[1779416776860,28.87,77559.37,42.5,-0.9508,0.00018,1.99066]
[1779416777867,28.87,77558.51,42.5,-0.95094,0.00018,1.98615]
[1779416779880,28.88,77559.25,42.5,-0.95077,0.00018,1.9915]
[1779416782902,28.89,77558.51,42.5,-0.95086,0.00018,1.9887]
[1779416784916,28.89,77562.58,42.5,-0.95009,0.00018,2.01361]
[1779416787937,28.9,77564.01,42.5,-0.94978,0.00018,2.02354]
[1779416789950,28.91,77563.22,42.5,-0.9499,0.00018,2.01981]
[1779416792972,28.91,77563.65,42.5,-0.95003,0.00018,2.01248]
[1779416795993,28.92,77562.91,42.5,-0.95012,0.00018,2.00952]
[1779416801031,28.93,77562.15,42.5,-0.95019,0.00018,2.00741]
[1779416804052,28.94,77565.04,42.5,-0.94962,0.00018,2.02587]
[1779416805059,28.94,77567.55,42.5,-0.94914,0.00019,2.04121]
[1779416806066,28.95,77566.73,42.5,-0.94926,0.00018,2.03726]
[1779416811101,28.96,77567.12,42.5,-0.94912,0.00018,2.04169]
[1779416813115,28.96,77565.29,42.5,-0.94944,0.00018,2.03169]
[1779416818150,28.98,77565.51,42.5,-0.94933,0.00018,2.03516]
[1779416819053,28.98,77565.51,42.5,-0.94933,0.00018,2.03516]
[1779416819157,28.98,77567.03,42.5,-0.94903,0.00019,2.0446]
[1779416820164,28.98,77572.67,42.5,-0.94797,0.00019,2.07869]
[1779416821171,28.98,77577.86,42.5,-0.94697,0.00019,2.11038]
[1779416822178,28.98,77579.49,42.5,-0.94665,0.00019,2.12062]
[1779416827212,28.99,77580.14,42.5,-0.94648,0.00019,2.12604]
[1779416832248,29.0,77580.5,42.5,-0.94636,0.00019,2.12965]
[1779416837283,29.01,77580.44,42.5,-0.94633,0.00019,2.13067]
[1779416841311,29.01,77581.38,42.5,-0.94611,0.00019,2.13751]
[1779416843592,29.02,77579.32,42.5,-0.94649,0.00019,2.12551]
[1779416849366,29.02,77579.68,42.5,-0.94637,0.00019,2.12938]
[1779416851380,29.03,77580.18,42.5,-0.94652,0.00019,2.12144]
[1779416852388,29.03,77582.08,42.5,-0.94614,0.00019,2.13327]
[1779416853394,29.03,77583.74,42.5,-0.94581,0.00019,2.14368]
[1779416854402,29.03,77585.32,42.5,-0.9455,0.0002,2.15361]
[1779416856415,29.03,77586.51,42.5,-0.94525,0.0002,2.1614]
[1779416859437,29.04,77587.85,42.5,-0.94496,0.0002,2.17031]
[1779416860444,29.04,77588.76,42.5,-0.94478,0.0002,2.17613]
[1779416865479,29.04,77589.05,42.5,-0.94469,0.0002,2.17893]
[1779416869507,29.05,77589.94,42.5,-0.94449,0.0002,2.1852]
[1779416874541,29.05,77589.67,42.5,-0.94451,0.0002,2.18446]
[1779416876556,29.05,77588.86,42.5,-0.94466,0.0002,2.17984]
[1779416881591,29.06,77589.14,42.5,-0.94457,0.0002,2.18253]
[1779416885619,29.06,77590.85,42.5,-0.94421,0.0002,2.19385]
[1779416889647,29.07,77591.91,42.5,-0.94398,0.0002,2.2011]
[1779416890654,29.07,77592.71,42.5,-0.94381,0.0002,2.20623]
[1779416893675,29.07,77589.93,42.5,-0.94435,0.0002,2.18947]
[1779416894682,29.07,77583.36,42.5,-0.94564,0.00019,2.14926]
[1779416895689,29.07,77580.8,42.5,-0.94613,0.00019,2.13383]
[1779416896696,29.07,77578.82,42.5,-0.9465,0.00019,2.12205]
[1779416901731,29.08,77578.46,42.5,-0.94652,0.00019,2.12128]
[1779416902738,29.08,77577.16,42.5,-0.94676,0.00019,2.11369]
[1779416907773,29.09,77578.28,42.5,-0.9465,0.00019,2.12193]
[1779416910794,29.09,77577.3,42.5,-0.94666,0.00019,2.11685]
[1779416914822,29.1,77577.87,42.5,-0.94678,0.00019,2.10996]
[1779416918850,29.11,77578.67,42.5,-0.94659,0.00019,2.11599]
[1779416919856,29.11,77581.84,42.5,-0.94597,0.00019,2.13551]
[1779416920864,29.11,77582.87,42.5,-0.94576,0.00019,2.14207]
[1779416923885,29.11,77581.52,42.5,-0.946,0.00019,2.1346]
[1779416929927,29.12,77580.99,42.5,-0.94605,0.00019,2.13293]
[1779416931941,29.12,77582.32,42.5,-0.94578,0.00019,2.14153]
[1779416936975,29.13,77581.32,42.5,-0.94593,0.00019,2.1367]
[1779416942011,29.14,77580.55,42.5,-0.94604,0.00019,2.13329]
[1779416947046,29.14,77585.28,42.5,-0.94508,0.0002,2.16342]
[1779416948053,29.15,77589.25,42.5,-0.94429,0.0002,2.18807]
[1779416951074,29.15,77589.51,42.5,-0.94422,0.0002,2.19022]
[1779416956366,29.15,77589.16,42.5,-0.94427,0.0002,2.18873]
[1779416963159,29.16,77590.21,42.5,-0.94402,0.0002,2.19653]
[1779416968194,29.16,77590.5,42.5,-0.94393,0.0002,2.19911]
[1779416971215,29.17,77590.72,42.5,-0.94415,0.0002,2.18918]
[1779416977256,29.17,77591.0,42.5,-0.94406,0.0002,2.19204]
[1779416980279,29.17,77592.55,42.5,-0.94373,0.0002,2.20211]
[1779416987329,29.18,77593.36,42.5,-0.94354,0.0002,2.20811]
[1779416992364,29.18,77594.14,42.5,-0.94336,0.0002,2.21362]
[1779416997398,29.19,77594.99,42.5,-0.94317,0.0002,2.21952]
[1779417002434,29.19,77591.86,42.5,-0.94378,0.0002,2.20071]
[1779417005455,29.19,77592.73,42.5,-0.94359,0.0002,2.20651]
[1779417008477,29.19,77593.86,42.5,-0.94335,0.0002,2.21392]
[1779417009484,29.19,77595.27,42.5,-0.94306,0.0002,2.22282]
[1779417011498,29.2,77596.54,42.5,-0.9428,0.0002,2.23096]
[1779417012935,29.2,77596.54,42.5,-0.9428,0.0002,2.23096]
[1779417014519,29.2,77600.46,42.5,-0.94199,0.0002,2.25578]
[1779417015526,29.2,77602.11,42.5,-0.94165,0.00021,2.26624]
[1779417016533,29.2,77600.85,42.5,-0.94191,0.0002,2.25839]
[1779417022575,29.2,77600.42,42.5,-0.94198,0.0002,2.25602]
[1779417026728,29.2,77600.61,42.5,-0.94194,0.0002,2.25739]
[1779417026829,29.2,77601.13,42.5,-0.94183,0.0002,2.26072]
[1779417030630,29.2,77601.95,42.5,-0.94165,0.00021,2.26609]
[1779417033653,29.2,77602.11,42.5,-0.9419,0.0002,2.25531]
[1779417035666,29.2,77605.31,42.5,-0.94123,0.00021,2.27555]
[1779417036673,29.2,77606.72,42.5,-0.94094,0.00021,2.28451]
[1779417041714,29.2,77606.9,42.5,-0.9409,0.00021,2.28571]
[1779417042720,29.2,77609.76,42.5,-0.9403,0.00021,2.30386]
[1779417044735,29.2,77612.72,42.5,-0.93968,0.00021,2.32271]
[1779417045742,29.2,77613.43,42.5,-0.93953,0.00021,2.32723]
[1779417048763,29.2,77614.18,42.5,-0.93938,0.00021,2.33188]
[1779417051784,29.2,77619.5,42.5,-0.93825,0.00021,2.3659]
[1779417052791,29.2,77623.25,42.5,-0.93744,0.00022,2.39011]
[1779417053798,29.2,77626.32,42.5,-0.93678,0.00022,2.40999]
[1779417057826,29.2,77627.09,42.5,-0.93663,0.00022,2.41431]
[1779417059840,29.2,77625.45,42.5,-0.937,0.00022,2.40324]
[1779417064886,29.19,77625.96,42.5,-0.93692,0.00022,2.4057]
[1779417065884,29.19,77623.59,42.5,-0.93744,0.00022,2.3901]
[1779417066891,29.19,77606.83,42.5,-0.94101,0.00021,2.28248]
[1779417067898,29.19,77608.21,42.5,-0.94072,0.00021,2.29107]
[1779417069912,29.19,77609.72,42.5,-0.94041,0.00021,2.30067]
[1779417072933,29.19,77610.41,42.5,-0.94027,0.00021,2.30504]
[1779417080989,29.19,77611.54,42.5,-0.94003,0.00021,2.31209]
[1779417084010,29.19,77612.64,42.5,-0.9398,0.00021,2.31901]
[1779417085017,29.19,77611.77,42.5,-0.93999,0.00021,2.31342]
[1779417090053,29.19,77612.21,42.5,-0.9399,0.00021,2.31608]
[1779417092066,29.19,77612.68,42.5,-0.94009,0.00021,2.30694]
[1779417096095,29.19,77614.19,42.5,-0.93977,0.00021,2.31647]
[1779417100529,29.18,77613.64,42.5,-0.93989,0.00021,2.31282]
[1779417103144,29.18,77614.66,42.5,-0.93968,0.00021,2.31924]
[1779417108179,29.18,77615.01,42.5,-0.93961,0.00021,2.32128]
[1779417113214,29.18,77614.79,42.5,-0.93967,0.00021,2.31967]
[1779417118249,29.18,77614.38,42.5,-0.93976,0.00021,2.31685]
[1779417120263,29.18,77615.61,42.5,-0.9395,0.00021,2.32465]
[1779417121270,29.18,77622.03,42.5,-0.93813,0.00022,2.36591]
[1779417122277,29.18,77625.04,42.5,-0.93748,0.00022,2.38537]
[1779417125299,29.18,77624.8,42.5,-0.93754,0.00022,2.38351]
[1779417126305,29.18,77627.39,42.5,-0.93698,0.00022,2.40022]
[1779417127312,29.18,77628.4,42.5,-0.93677,0.00022,2.40667]
[1779417128318,29.18,77629.81,42.5,-0.93646,0.00022,2.41575]
[1779417129325,29.18,77634.14,42.5,-0.93551,0.00022,2.44402]
[1779417130333,29.17,77637.86,42.5,-0.93468,0.00022,2.46842]
[1779417133354,29.17,77637.36,42.5,-0.93482,0.00022,2.46442]
[1779417137383,29.17,77636.58,42.5,-0.93503,0.00022,2.4582]
[1779417138390,29.16,77634.64,42.5,-0.93547,0.00022,2.44513]
[1779417139398,29.16,77631.56,42.5,-0.93617,0.00022,2.42462]
[1779417140405,29.16,77629.6,42.5,-0.93661,0.00022,2.41152]
[1779417143426,29.16,77628.61,42.5,-0.93684,0.00022,2.40444]
[1779417144433,29.16,77626.06,42.5,-0.93741,0.00022,2.38746]
[1779417146447,29.16,77624.4,42.5,-0.93778,0.00022,2.37636]
[1779417149472,29.15,77623.08,42.5,-0.93808,0.00022,2.36742]
[1779417150475,29.15,77621.64,42.5,-0.9384,0.00022,2.35798]
[1779417153496,29.15,77621.84,42.5,-0.93865,0.00021,2.3468]
[1779417159537,29.15,77621.31,42.5,-0.93878,0.00021,2.34291]
[1779417164573,29.15,77622.05,42.5,-0.93864,0.00021,2.3473]
[1779417169608,29.14,77622.25,42.5,-0.93861,0.00021,2.34816]
[1779417174643,29.14,77622.02,42.5,-0.93867,0.00021,2.34626]
[1779417177663,29.14,77623.04,42.5,-0.93846,0.00022,2.3526]
[1779417183706,29.14,77621.01,42.5,-0.93891,0.00021,2.33899]
[1779417188740,29.14,77620.95,42.5,-0.93894,0.00021,2.33825]
[1779417191761,29.14,77618.75,42.5,-0.93941,0.00021,2.3239]
[1779417196926,29.13,77618.46,42.5,-0.93948,0.00021,2.32183]
[1779417198811,29.13,77608.91,42.5,-0.94149,0.00021,2.26094]
[1779417199818,29.13,77606.13,42.5,-0.94206,0.00021,2.24339]
[1779417200824,29.13,77605.96,42.5,-0.9421,0.00021,2.24238]
[1779417209888,29.14,77605.13,42.5,-0.94224,0.0002,2.23789]
[1779417211902,29.14,77605.25,42.5,-0.94249,0.0002,2.22688]
[1779417213916,29.14,77603.17,42.5,-0.94291,0.0002,2.21406]
[1779417215396,29.14,77602.77,42.5,-0.94299,0.0002,2.21167]
[1779417215604,29.14,77602.77,42.5,-0.94299,0.0002,2.21167]
[1779417215930,29.14,77602.1,42.5,-0.94312,0.0002,2.20762]
[1779417216937,29.14,77592.49,42.5,-0.94504,0.0002,2.14838]
[1779417217944,29.14,77590.01,42.5,-0.94552,0.0002,2.13335]
[1779417218951,29.14,77591.01,42.5,-0.94532,0.0002,2.13969]
[1779417219957,29.14,77589.72,42.5,-0.94557,0.0002,2.13206]
[1779417222979,29.15,77588.9,42.5,-0.9457,0.0002,2.1278]
[1779417223986,29.15,77587.55,42.5,-0.94596,0.00019,2.11983]
[1779417231035,29.16,77586.37,42.5,-0.94613,0.00019,2.11455]
[1779417234056,29.16,77585.38,42.5,-0.94629,0.00019,2.10938]
[1779417236070,29.17,77584.68,42.5,-0.94641,0.00019,2.10571]
[1779417240098,29.17,77583.78,42.5,-0.94655,0.00019,2.10143]
[1779417241105,29.17,77583.08,42.5,-0.94667,0.00019,2.0975]
[1779417242112,29.18,77580.38,42.5,-0.94718,0.00019,2.08155]
[1779417244126,29.18,77581.81,42.5,-0.94689,0.00019,2.09077]
[1779417249161,29.19,77580.99,42.5,-0.94699,0.00019,2.08743]
[1779417250169,29.19,77579.69,42.5,-0.94723,0.00019,2.07994]
[1779417260240,29.21,77578.64,42.5,-0.94733,0.00019,2.0769]
[1779417265275,29.22,77578.24,42.5,-0.94735,0.00019,2.07615]
[1779417269105,29.22,77577.92,42.5,-0.94738,0.00019,2.07523]
[1779417269303,29.22,77575.24,42.5,-0.94788,0.00019,2.05957]
[1779417270310,29.22,77568.9,42.5,-0.94905,0.00019,2.02239]
[1779417274030,29.23,77567.77,42.5,-0.94951,0.00018,2.00469]
[1779417275346,29.24,77560.49,42.5,-0.95079,0.00018,1.96405]
[1779417276352,29.24,77559.8,42.5,-0.9509,0.00018,1.9605]
[1779417279373,29.25,77567.27,42.5,-0.94949,0.00018,2.00546]
[1779417283447,29.25,77567.21,42.5,-0.94947,0.00018,2.00606]
[1779417283478,29.25,77567.21,42.5,-0.94947,0.00018,2.00606]
[1779417283864,29.26,77567.28,42.5,-0.94943,0.00018,2.00734]
[1779417284417,29.26,77567.2,42.5,-0.94943,0.00018,2.00731]
[1779417284710,29.26,77567.2,42.5,-0.94943,0.00018,2.00731]
[1779417285424,29.26,77543.74,42.5,-0.9536,0.00017,1.87329]
[1779417286431,29.26,77540.86,42.5,-0.95408,0.00017,1.85762]
[1779417287437,29.27,77544.76,42.5,-0.95339,0.00017,1.88009]
[1779417287761,29.27,77544.76,42.5,-0.95339,0.00017,1.88009]
[1779417290459,29.28,77547.46,42.5,-0.95286,0.00017,1.89722]
[1779417294623,29.29,77555.68,42.5,-0.95132,0.00018,1.94706]
[1779417296500,29.3,77557.99,42.5,-0.95088,0.00018,1.96095]
[1779417299522,29.31,77557.93,42.5,-0.95084,0.00018,1.96222]
[1779417304557,29.32,77557.69,42.5,-0.95081,0.00018,1.96334]
[1779417306572,29.33,77558.58,42.5,-0.95062,0.00018,1.96946]
[1779417311606,29.34,77558.51,42.5,-0.95054,0.00018,1.97199]
[1779417316642,29.35,77557.55,42.5,-0.95064,0.00018,1.96886]
[1779417317801,29.35,77557.55,42.5,-0.95064,0.00018,1.96886]
[1779417319662,29.36,77567.58,42.5,-0.94875,0.00019,2.0287]
[1779417320669,29.37,77570.8,42.5,-0.94814,0.00019,2.04816]
[1779417321774,29.37,77570.8,42.5,-0.94814,0.00019,2.04816]
[1779417321873,29.37,77571.27,42.5,-0.94804,0.00019,2.05133]
[1779417325705,29.37,77569.87,42.5,-0.94825,0.00019,2.04449]
[1779417327771,29.38,77570.18,42.5,-0.94818,0.00019,2.04668]
[1779417330741,29.38,77566.72,42.5,-0.94879,0.00019,2.0274]
[1779417331748,29.39,77563.04,42.5,-0.94971,0.00018,1.99517]
[1779417334769,29.39,77565.65,42.5,-0.94919,0.00018,2.01166]
[1779417335776,29.4,77566.75,42.5,-0.94898,0.00019,2.01853]
[1779417339804,29.4,77570.24,42.5,-0.94828,0.00019,2.04067]
[1779417340810,29.41,77572.62,42.5,-0.94782,0.00019,2.05514]
[1779417341818,29.41,77573.54,42.5,-0.94763,0.00019,2.06096]
[1779417342825,29.41,77575.03,42.5,-0.94734,0.00019,2.07015]
[1779417347860,29.42,77574.27,42.5,-0.94743,0.00019,2.06724]
[1779417351887,29.43,77571.17,42.5,-0.94797,0.00019,2.05017]
[1779417352894,29.43,77570.38,42.5,-0.94811,0.00019,2.04584]
[1779417356923,29.44,77566.94,42.5,-0.94871,0.00019,2.02703]
[1779417357930,29.44,77566.21,42.5,-0.94883,0.00019,2.02311]
[1779417358937,29.44,77565.17,42.5,-0.94901,0.00018,2.01742]
[1779417362965,29.45,77571.49,42.5,-0.94778,0.00019,2.05617]
[1779417365987,29.45,77576.12,42.5,-0.94687,0.00019,2.08474]
[1779417369009,29.46,77578.26,42.5,-0.94643,0.00019,2.09844]
[1779417370016,29.46,77576.1,42.5,-0.94683,0.00019,2.08583]
[1779417371023,29.46,77574.65,42.5,-0.9471,0.00019,2.07746]
[1779417378072,29.47,77574.36,42.5,-0.94709,0.00019,2.07788]
[1779417384114,29.48,77573.86,42.5,-0.94712,0.00019,2.07674]
[1779417388143,29.49,77575.14,42.5,-0.94684,0.00019,2.08558]
[1779417391380,29.5,77576.1,42.5,-0.9469,0.00019,2.08051]
[1779417393176,29.5,77577.73,42.5,-0.94657,0.00019,2.09083]
[1779417395191,29.5,77576.84,42.5,-0.94672,0.00019,2.08609]
[1779417399219,29.51,77575.9,42.5,-0.94687,0.00019,2.08164]
[1779417400226,29.51,77574.75,42.5,-0.94708,0.00019,2.07509]
[1779417401233,29.51,77573.2,42.5,-0.94736,0.00019,2.06619]
[1779417403246,29.51,77572.1,42.5,-0.94755,0.00019,2.0603]
[1779417408282,29.52,77571.85,42.5,-0.94754,0.00019,2.06046]
[1779417410296,29.53,77573.63,42.5,-0.94719,0.00019,2.07165]
[1779417412025,29.53,77573.63,42.5,-0.94719,0.00019,2.07165]
[1779417412310,29.53,77574.66,42.5,-0.94697,0.00019,2.0784]
[1779417413317,29.53,77579.79,42.5,-0.94598,0.00019,2.10932]
[1779417414324,29.53,77581.49,42.5,-0.94564,0.00019,2.11983]
[1779417416338,29.54,77582.93,42.5,-0.94534,0.00019,2.12898]
[1779417417345,29.54,77589.25,42.5,-0.94409,0.0002,2.16752]
[1779417421373,29.54,77585.05,42.5,-0.94491,0.0002,2.14242]
[1779417422380,29.54,77583.52,42.5,-0.9452,0.0002,2.13326]
[1779417423387,29.54,77587.43,42.5,-0.94443,0.0002,2.15703]
[1779417424394,29.54,77588.5,42.5,-0.94422,0.0002,2.16365]
[1779417428422,29.54,77587.34,42.5,-0.94444,0.0002,2.15685]
[1779417429429,29.54,77584.68,42.5,-0.94496,0.0002,2.14078]
[1779417430436,29.54,77583.82,42.5,-0.94513,0.0002,2.13566]
[1779417438491,29.55,77584.78,42.5,-0.94491,0.0002,2.14225]
[1779417445541,29.55,77585.51,42.5,-0.94475,0.0002,2.1473]
[1779417452590,29.55,77584.61,42.5,-0.94518,0.0002,2.13063]
[1779417457625,29.56,77585.28,42.5,-0.94503,0.0002,2.13521]
[1779417459639,29.56,77583.66,42.5,-0.94534,0.0002,2.12565]
[1779417467695,29.56,77582.82,42.5,-0.94548,0.00019,2.12153]
[1779417472730,29.57,77582.67,42.5,-0.94549,0.00019,2.12124]
[1779417475751,29.57,77573.45,42.5,-0.94724,0.00019,2.06671]
[1779417477765,29.57,77573.31,42.5,-0.94726,0.00019,2.06621]
[1779417482800,29.58,77573.8,42.5,-0.94713,0.00019,2.07016]
[1779417488842,29.58,77572.88,42.5,-0.94726,0.00019,2.06594]
[1779417494884,29.59,77572.89,42.5,-0.94722,0.00019,2.06724]
[1779417495891,29.59,77573.9,42.5,-0.94702,0.00019,2.07342]
[1779417500926,29.6,77573.78,42.5,-0.94702,0.00019,2.07371]
[1779417504954,29.6,77572.2,42.5,-0.94729,0.00019,2.06514]
[1779417505960,29.6,77570.75,42.5,-0.94756,0.00019,2.05678]
[1779417512006,29.61,77570.75,42.5,-0.94779,0.00019,2.04647]
[1779417517038,29.62,77570.22,42.5,-0.94785,0.00019,2.0445]
[1779417522073,29.62,77570.11,42.5,-0.94783,0.00019,2.04505]
[1779417527108,29.63,77570.5,42.5,-0.94772,0.00019,2.04852]
[1779417534157,29.64,77571.23,42.5,-0.94753,0.00019,2.05441]
[1779417539192,29.64,77570.77,42.5,-0.94758,0.00019,2.0528]
[1779417544227,29.65,77570.67,42.5,-0.94757,0.00019,2.05332]
[1779417549262,29.65,77570.89,42.5,-0.94749,0.00019,2.05571]
[1779417554297,29.66,77570.77,42.5,-0.94748,0.00019,2.05608]
[1779417558325,29.67,77569.65,42.5,-0.94766,0.00019,2.05035]
[1779417563360,29.67,77569.32,42.5,-0.94769,0.00019,2.04952]
[1779417566712,29.67,77568.96,42.5,-0.94774,0.00019,2.04786]
[1779417569402,29.68,77570.59,42.5,-0.9474,0.00019,2.05835]
[1779417573430,29.68,77570.95,42.5,-0.94758,0.00019,2.04965]
[1779417578410,29.68,77570.78,42.5,-0.94761,0.00019,2.04886]
[1779417578506,29.69,77575.95,42.5,-0.9466,0.00019,2.08027]
[1779417580479,29.69,77579.2,42.5,-0.94596,0.00019,2.10004]
[1779417581486,29.69,77582.08,42.5,-0.94539,0.00019,2.11743]
[1779417583500,29.69,77582.89,42.5,-0.94523,0.0002,2.12255]
[1779417588535,29.7,77582.46,42.5,-0.94529,0.00019,2.12052]
[1779417589542,29.7,77583.47,42.5,-0.94509,0.0002,2.12669]
[1779417594577,29.7,77583.83,42.5,-0.94501,0.0002,2.12936]
[1779417596591,29.7,77582.31,42.5,-0.9453,0.00019,2.12042]
[1779417600619,29.7,77581.4,42.5,-0.94546,0.00019,2.1154]
[1779417608675,29.71,77581.05,42.5,-0.9455,0.00019,2.11426]
[1779417610755,29.71,77581.05,42.5,-0.9455,0.00019,2.11426]
[1779417610765,29.71,77573.19,42.5,-0.947,0.00019,2.06777]
[1779417612703,29.71,77570.35,42.5,-0.94753,0.00019,2.05136]
[1779417614073,29.71,77569.79,42.5,-0.94763,0.00019,2.04826]
[1779417617737,29.72,77568.46,42.5,-0.94785,0.00019,2.04135]
[1779417619003,29.72,77568.01,42.5,-0.94792,0.00019,2.03894]
[1779417620759,29.72,77564.09,42.5,-0.94864,0.00019,2.01655]
[1779417627810,29.73,77562.64,42.5,-0.94885,0.00018,2.01002]
[1779417632845,29.74,77563.34,42.5,-0.94894,0.00018,2.0039]
[1779417640906,29.75,77561.94,42.5,-0.94913,0.00018,1.99813]
[1779417641912,29.75,77568.48,42.5,-0.9479,0.00019,2.03644]
[1779417642920,29.76,77575.11,42.5,-0.94664,0.00019,2.07572]
[1779417645498,29.76,77575.14,42.5,-0.94662,0.00019,2.0762]
[1779417645599,29.76,77575.98,42.5,-0.94645,0.00019,2.08158]
[1779417651984,29.77,77575.77,42.5,-0.94645,0.00019,2.08148]
[1779417652991,29.77,77577.71,42.5,-0.94607,0.00019,2.09316]
[1779417658032,29.77,77577.58,42.5,-0.94607,0.00019,2.09311]
[1779417665199,29.77,77577.34,42.5,-0.9461,0.00019,2.09227]
[1779417668102,29.78,77578.4,42.5,-0.94587,0.00019,2.09946]
[1779417669109,29.78,77581.22,42.5,-0.94532,0.00019,2.11643]
[1779417675155,29.78,77581.52,42.5,-0.94524,0.00019,2.1189]
[1779417681197,29.79,77581.14,42.5,-0.94529,0.00019,2.11726]
[1779417682204,29.79,77582.28,42.5,-0.94506,0.0002,2.12419]
[1779417685225,29.79,77583.12,42.5,-0.94489,0.0002,2.12952]
[1779417690261,29.79,77582.55,42.5,-0.94499,0.0002,2.12654]
[1779417691267,29.79,77582.81,42.5,-0.94521,0.0002,2.1163]
[1779417695299,29.79,77580.91,42.5,-0.94557,0.00019,2.10536]
[1779417696306,29.8,77578.52,42.5,-0.94603,0.00019,2.09124]
[1779417700763,29.8,77571.11,42.5,-0.94743,0.00019,2.04807]
[1779417701724,29.8,77556.88,42.5,-0.95005,0.00018,1.96582]
[1779417702521,29.8,77556.88,42.5,-0.95005,0.00018,1.96582]
[1779417702622,29.8,77553.82,42.5,-0.9506,0.00018,1.94859]
[1779417704367,29.8,77554.7,42.5,-0.95042,0.00018,1.95418]
[1779417705375,29.81,77556.53,42.5,-0.95008,0.00018,1.96497]
[1779417708432,29.81,77555.45,42.5,-0.95024,0.00018,1.95985]
[1779417711454,29.82,77557.54,42.5,-0.94983,0.00018,1.97283]
[1779417712461,29.82,77558.66,42.5,-0.94962,0.00018,1.97958]
[1779417713468,29.82,77560.28,42.5,-0.94931,0.00018,1.98922]
[1779417714475,29.82,77566.84,42.5,-0.94809,0.00019,2.02751]
[1779417715469,29.82,77566.84,42.5,-0.94809,0.00019,2.02751]
[1779417715548,29.82,77570.48,42.5,-0.94739,0.00019,2.04907]
[1779417716489,29.83,77570.71,42.5,-0.94734,0.00019,2.05063]
[1779417717496,29.83,77574.46,42.5,-0.94662,0.00019,2.07289]
[1779417718503,29.83,77576.29,42.5,-0.94627,0.00019,2.08392]
[1779417720516,29.83,77577.22,42.5,-0.94608,0.00019,2.08974]
[1779417722531,29.83,77579.91,42.5,-0.94555,0.00019,2.10602]
[1779417723538,29.83,77581.82,42.5,-0.94517,0.00019,2.11756]
[1779417727565,29.83,77582.57,42.5,-0.94501,0.0002,2.12246]
[1779417729580,29.84,77581.45,42.5,-0.94522,0.00019,2.11595]
[1779417734615,29.84,77581.97,42.5,-0.94511,0.0002,2.11956]
[1779417739650,29.84,77582.13,42.5,-0.94506,0.0002,2.12099]
[1779417741664,29.84,77583.01,42.5,-0.94488,0.0002,2.12645]
[1779417742671,29.84,77584.68,42.5,-0.94455,0.0002,2.13656]
[1779417747705,29.84,77584.55,42.5,-0.94457,0.0002,2.13614]
[1779417751734,29.85,77584.65,42.5,-0.94482,0.0002,2.12509]
[1779417754755,29.85,77583.83,42.5,-0.94497,0.0002,2.12042]
[1779417757776,29.85,77586.44,42.5,-0.94445,0.0002,2.13635]
[1779417763818,29.85,77586.76,42.5,-0.94437,0.0002,2.1387]
[1779417768853,29.85,77586.28,42.5,-0.94446,0.0002,2.13615]
[1779417771873,29.85,77587.57,42.5,-0.94419,0.0002,2.14412]
[1779417779931,29.86,77587.08,42.5,-0.94428,0.0002,2.14165]
[1779417783959,29.86,77586.17,42.5,-0.94445,0.0002,2.13642]
[1779417784966,29.86,77584.63,42.5,-0.94475,0.0002,2.12724]
[1779417790001,29.86,77585.02,42.5,-0.94466,0.0002,2.12996]
[1779417795037,29.86,77584.06,42.5,-0.94483,0.0002,2.1246]
[1779417799065,29.86,77582.95,42.5,-0.94504,0.0002,2.11829]
[1779417801079,29.86,77581.92,42.5,-0.94524,0.00019,2.11231]
[1779417802253,29.87,77579.15,42.5,-0.94577,0.00019,2.09602]
[1779417804100,29.87,77578.24,42.5,-0.94594,0.00019,2.09074]
[1779417810142,29.87,77578.92,42.5,-0.94578,0.00019,2.0957]
[1779417811149,29.87,77578.98,42.5,-0.94604,0.00019,2.08433]
[1779417815177,29.88,77580.0,42.5,-0.94583,0.00019,2.09095]
[1779417820212,29.88,77580.41,42.5,-0.94572,0.00019,2.09406]
[1779417824244,29.88,77585.72,42.5,-0.94467,0.0002,2.12626]
[1779417825251,29.88,77587.09,42.5,-0.9444,0.0002,2.13461]
[1779417830286,29.88,77585.8,42.5,-0.94464,0.0002,2.12721]
[1779417834314,29.89,77582.24,42.5,-0.94533,0.00019,2.10624]
[1779417835321,29.89,77580.23,42.5,-0.94571,0.00019,2.09436]
[1779417836328,29.89,77578.26,42.5,-0.94609,0.00019,2.08279]
[1779417837335,29.89,77575.79,42.5,-0.94656,0.00019,2.06834]
[1779417839349,29.89,77574.99,42.5,-0.9467,0.00019,2.06395]
[1779417840356,29.89,77573.67,42.5,-0.94695,0.00019,2.05636]
[1779417842369,29.89,77572.66,42.5,-0.94713,0.00019,2.0508]
[1779417852440,29.9,77572.59,42.5,-0.94708,0.00019,2.05235]
[1779417859488,29.91,77569.46,42.5,-0.94763,0.00019,2.0354]
[1779417869559,29.92,77570.34,42.5,-0.94739,0.00019,2.04269]
[1779417874598,29.93,77570.03,42.5,-0.94769,0.00019,2.0302]
[1779417876613,29.93,77568.18,42.5,-0.94802,0.00019,2.0199]
[1779417881634,29.94,77567.64,42.5,-0.94809,0.00019,2.01772]
[1779417881734,29.94,77565.14,42.5,-0.94855,0.00019,2.0035]
[1779417887690,29.95,77565.16,42.5,-0.9485,0.00019,2.00518]
[1779417892726,29.95,77564.89,42.5,-0.9485,0.00019,2.00494]
[1779417897760,29.96,77564.07,42.5,-0.94861,0.00019,2.00152]
[1779417902795,29.97,77562.67,42.5,-0.94883,0.00018,1.99479]
[1779417906823,29.98,77567.35,42.5,-0.94792,0.00019,2.02293]
[1779417911859,29.98,77567.45,42.5,-0.94787,0.00019,2.0247]
[1779417916894,29.99,77567.44,42.5,-0.94783,0.00019,2.02578]
[1779417917901,29.99,77568.43,42.5,-0.94764,0.00019,2.03176]
[1779417920921,29.99,77563.41,42.5,-0.94855,0.00019,2.00336]
[1779417921929,29.99,77562.57,42.5,-0.9487,0.00018,1.99875]
[1779417927971,30.0,77562.83,42.5,-0.9486,0.00019,2.00185]
[1779417931999,30.01,77563.17,42.5,-0.94878,0.00018,1.99318]
[1779417937034,30.02,77563.31,42.5,-0.94871,0.00018,1.99535]
[1779417942069,30.03,77561.1,42.5,-0.94907,0.00018,1.98402]
[1779417943814,30.03,77561.28,42.5,-0.94903,0.00018,1.98532]
[1779417943814,30.03,77561.28,42.5,-0.94903,0.00018,1.98532]
[1779417945153,30.03,77561.13,42.5,-0.94905,0.00018,1.98475]
[1779417945122,30.03,77573.85,42.5,-0.94666,0.00019,2.05874]
[1779417946131,30.03,77619.64,42.5,-0.93734,0.00022,2.33797]
[1779417947138,30.03,77607.9,42.5,-0.93983,0.00021,2.26473]
[1779417947865,30.03,77607.9,42.5,-0.93983,0.00021,2.26473]
[1779417948146,30.03,77611.57,42.5,-0.93906,0.00021,2.2874]
[1779417949152,30.03,77613.75,42.5,-0.9386,0.00021,2.30098]
[1779417950160,30.03,77618.54,42.5,-0.93758,0.00022,2.331]
[1779417951167,30.03,77619.63,42.5,-0.93734,0.00022,2.33778]
[1779417956202,30.03,77618.52,42.5,-0.93761,0.00022,2.32999]
[1779417961237,30.02,77618.33,42.5,-0.93768,0.00022,2.32802]
[1779417963251,30.02,77619.52,42.5,-0.93743,0.00022,2.33523]
[1779417967111,30.02,77610.87,42.5,-0.9393,0.00021,2.28034]
[1779417968286,30.02,77607.15,42.5,-0.94009,0.00021,2.25707]
[1779417969294,30.02,77605.67,42.5,-0.9404,0.00021,2.24776]
[1779417970301,30.02,77602.22,42.5,-0.94112,0.00021,2.22643]
[1779417972126,30.02,77601.5,42.5,-0.94127,0.00021,2.22195]
[1779417975338,30.02,77600.6,42.5,-0.94145,0.00021,2.2165]
[1779417980372,30.02,77600.2,42.5,-0.94153,0.00021,2.21418]
[1779417986415,30.02,77600.32,42.5,-0.9415,0.00021,2.21509]
[1779417992457,30.02,77600.27,42.5,-0.94179,0.0002,2.20272]
[1779417994471,30.02,77598.01,42.5,-0.94225,0.0002,2.18901]
[1779417997492,30.02,77592.54,42.5,-0.94335,0.0002,2.15603]
[1779417998499,30.02,77591.49,42.5,-0.94356,0.0002,2.14977]
[1779418005548,30.02,77591.56,42.5,-0.94352,0.0002,2.15107]
[1779418006555,30.03,77590.73,42.5,-0.94368,0.0002,2.1462]
[1779418012597,30.03,77590.28,42.5,-0.94374,0.0002,2.1443]
[1779418019646,30.04,77589.5,42.5,-0.94386,0.0002,2.14056]
[1779418021661,30.04,77591.67,42.5,-0.94342,0.0002,2.15389]
[1779418026669,30.04,77592.24,42.5,-0.9433,0.0002,2.15757]
[1779418030724,30.04,77596.08,42.5,-0.9425,0.0002,2.18161]
[1779418035759,30.04,77595.67,42.5,-0.94257,0.0002,2.17954]
[1779418040794,30.05,77595.64,42.5,-0.94256,0.0002,2.17976]
[1779418045829,30.05,77595.98,42.5,-0.94248,0.0002,2.18221]
[1779418050864,30.05,77595.57,42.5,-0.94255,0.0002,2.1801]
[1779418055189,30.05,77595.59,42.5,-0.94283,0.0002,2.1683]
[1779418055249,30.05,77595.59,42.5,-0.94283,0.0002,2.1683]
[1779418056150,30.05,77570.72,42.5,-0.94767,0.00019,2.02108]
[1779418057916,30.05,77561.55,42.5,-0.94937,0.00018,1.96852]
[1779418059263,30.05,77561.55,42.5,-0.94937,0.00018,1.96852]
[1779418059304,30.06,77562.15,42.5,-0.94925,0.00018,1.97227]
[1779418059931,30.06,77562.08,42.5,-0.94925,0.00018,1.97228]
[1779418060938,30.06,77563.42,42.5,-0.94899,0.00018,1.98034]
[1779418063962,30.07,77569.37,42.5,-0.94784,0.00019,2.01577]
[1779418065280,30.07,77569.37,42.5,-0.94784,0.00019,2.01577]
[1779418065976,30.07,77577.69,42.5,-0.94624,0.00019,2.065]
[1779418066983,30.07,77583.13,42.5,-0.94518,0.0002,2.09744]
[1779418067990,30.08,77584.03,42.5,-0.94499,0.0002,2.10304]
[1779418073273,30.08,77584.17,42.5,-0.94494,0.0002,2.10446]
[1779418073299,30.08,77584.06,42.5,-0.94495,0.0002,2.1042]
[1779418076046,30.08,77573.17,42.5,-0.94703,0.00019,2.04069]
[1779418077274,30.08,77573.17,42.5,-0.94703,0.00019,2.04069]
[1779418077053,30.08,77562.0,42.5,-0.94912,0.00018,1.97641]
[1779418078060,30.09,77561.96,42.5,-0.94911,0.00018,1.97647]
[1779418079067,30.09,77565.17,42.5,-0.94851,0.00019,1.99526]
[1779418080174,30.09,77565.17,42.5,-0.94851,0.00019,1.99526]
[1779418080239,30.09,77569.93,42.5,-0.9476,0.00019,2.02313]
[1779418086116,30.1,77570.78,42.5,-0.94738,0.00019,2.03]
[1779418092192,30.11,77570.43,42.5,-0.94739,0.00019,2.02983]
[1779418092720,30.11,77570.43,42.5,-0.94739,0.00019,2.02983]
[1779418093199,30.11,77565.49,42.5,-0.9483,0.00019,2.00159]
[1779418094206,30.12,77562.96,42.5,-0.94876,0.00018,1.98737]
[1779418096220,30.12,77561.9,42.5,-0.94893,0.00018,1.98203]
[1779418097227,30.12,77558.05,42.5,-0.94963,0.00018,1.96047]
[1779418098234,30.12,77557.05,42.5,-0.9498,0.00018,1.95517]
[1779418099241,30.13,77558.24,42.5,-0.94957,0.00018,1.96234]
[1779418101255,30.13,77559.22,42.5,-0.94936,0.00018,1.96875]
[1779418103996,30.14,77559.24,42.5,-0.94933,0.00018,1.96967]
[1779418104276,30.14,77556.92,42.5,-0.94974,0.00018,1.95689]
[1779418105283,30.14,77551.29,42.5,-0.95074,0.00018,1.92553]
[1779418106290,30.14,77548.92,42.5,-0.95115,0.00018,1.91268]
[1779418107680,30.14,77548.92,42.5,-0.95115,0.00018,1.91268]
[1779418112338,30.16,77546.8,42.5,-0.95171,0.00018,1.89226]
[1779418113346,30.16,77545.57,42.5,-0.95191,0.00018,1.88595]
[1779418115360,30.17,77547.19,42.5,-0.95159,0.00018,1.89598]
[1779418117374,30.17,77547.92,42.5,-0.95143,0.00018,1.90107]
[1779418121402,30.19,77549.68,42.5,-0.95105,0.00018,1.9129]
[1779418122409,30.19,77551.75,42.5,-0.95066,0.00018,1.92499]
[1779418125430,30.2,77552.73,42.5,-0.95044,0.00018,1.93193]
[1779418126437,30.2,77551.23,42.5,-0.95069,0.00018,1.92398]
[1779418128451,30.2,77550.07,42.5,-0.95087,0.00018,1.91841]
[1779418130465,30.21,77549.18,42.5,-0.951,0.00018,1.91436]
[1779418133621,30.22,77548.93,42.5,-0.95102,0.00018,1.9139]
[1779418133655,30.22,77548.93,42.5,-0.95102,0.00018,1.9139]
[1779418133851,30.22,77548.93,42.5,-0.95102,0.00018,1.9139]
[1779418134190,30.22,77548.93,42.5,-0.95102,0.00018,1.9139]
[1779418134268,30.22,77549.4,42.5,-0.9509,0.00018,1.91749]
[1779418135227,30.22,77529.17,42.5,-0.95439,0.00017,1.80705]
[1779418136347,30.23,77522.8,42.5,-0.95544,0.00016,1.77347]
[1779418137632,30.23,77522.8,42.5,-0.95544,0.00016,1.77347]
[1779418137710,30.23,77522.69,42.5,-0.95542,0.00017,1.77399]
[1779418142361,30.25,77530.12,42.5,-0.95409,0.00017,1.81653]
[1779418143771,30.25,77530.12,42.5,-0.95407,0.00017,1.81722]
[1779418143777,30.26,77531.69,42.5,-0.95379,0.00017,1.82633]
[1779418147128,30.27,77532.61,42.5,-0.95357,0.00017,1.83316]
[1779418147771,30.27,77532.61,42.5,-0.95357,0.00017,1.83316]
[1779418147816,30.27,77532.55,42.5,-0.95356,0.00017,1.83344]
[1779418153626,30.29,77533.22,42.5,-0.95333,0.00017,1.84065]
[1779418155644,30.3,77534.73,42.5,-0.95304,0.00017,1.85004]
[1779418156650,30.3,77537.04,42.5,-0.95262,0.00017,1.86322]
[1779418157876,30.31,77548.97,42.5,-0.95051,0.00018,1.92979]
[1779418162693,30.32,77549.1,42.5,-0.95041,0.00018,1.93287]
[1779418167728,30.33,77549.46,42.5,-0.95027,0.00018,1.93708]
[1779418168735,30.33,77551.89,42.5,-0.94982,0.00018,1.95116]
[1779418170749,30.34,77554.84,42.5,-0.94926,0.00018,1.96863]
[1779418171755,30.34,77555.75,42.5,-0.94936,0.00018,1.96247]
[1779418175050,30.35,77555.96,42.5,-0.94929,0.00018,1.96443]
[1779418180820,30.36,77556.34,42.5,-0.94914,0.00018,1.96925]
[1779418181827,30.36,77555.58,42.5,-0.94926,0.00018,1.96533]
[1779418186862,30.37,77555.49,42.5,-0.94922,0.00018,1.96675]
[1779418188876,30.38,77556.4,42.5,-0.94903,0.00018,1.97267]
[1779418193911,30.39,77555.66,42.5,-0.9491,0.00018,1.97034]
[1779418195630,30.39,77555.89,42.5,-0.94905,0.00018,1.97202]
[1779418195786,30.39,77555.89,42.5,-0.94905,0.00018,1.97202]
[1779418195984,30.39,77555.87,42.5,-0.94904,0.00018,1.97228]
[1779418196617,30.39,77555.87,42.5,-0.94904,0.00018,1.97228]
[1779418196815,30.4,77555.87,42.5,-0.94903,0.00018,1.97265]
[1779418197983,30.4,77555.87,42.5,-0.94903,0.00018,1.97265]
[1779418199952,30.4,77561.6,42.5,-0.94793,0.00019,2.00637]
[1779418204991,30.41,77561.3,42.5,-0.94794,0.00019,2.00626]
[1779418208013,30.42,77560.31,42.5,-0.94809,0.00019,2.00155]
[1779418210141,30.42,77557.65,42.5,-0.94856,0.00018,1.98704]
[1779418217076,30.43,77557.74,42.5,-0.94847,0.00018,1.98992]
[1779418222111,30.44,77558.1,42.5,-0.94834,0.00018,1.99366]
[1779418227146,30.45,77558.24,42.5,-0.94826,0.00018,1.99612]
[1779418232181,30.46,77558.29,42.5,-0.94848,0.00018,1.98625]
[1779418237216,30.47,77558.57,42.5,-0.94837,0.00018,1.98953]
[1779418238223,30.47,77553.68,42.5,-0.94926,0.00018,1.9622]
[1779418242251,30.48,77552.91,42.5,-0.94935,0.00018,1.95934]
[1779418243258,30.48,77552.19,42.5,-0.94947,0.00018,1.95567]
[1779418246279,30.49,77551.37,42.5,-0.94958,0.00018,1.95222]
[1779418249300,30.5,77554.7,42.5,-0.94894,0.00018,1.97215]
[1779418250307,30.5,77555.94,42.5,-0.9487,0.00018,1.97955]
[1779418258363,30.52,77555.6,42.5,-0.94867,0.00018,1.98042]
[1779418261384,30.52,77556.39,42.5,-0.94849,0.00018,1.98594]
[1779418262392,30.52,77557.78,42.5,-0.94822,0.00018,1.99417]
[1779418263398,30.53,77556.97,42.5,-0.94836,0.00018,1.98991]
[1779418268448,30.54,77557.85,42.5,-0.94815,0.00018,1.99654]
[1779418275497,30.55,77558.28,42.5,-0.94799,0.00019,2.00122]
[1779418277511,30.55,77559.23,42.5,-0.9478,0.00019,2.00725]
[1779418278517,30.55,77560.15,42.5,-0.94761,0.00019,2.01281]
[1779418279524,30.56,77561.93,42.5,-0.94727,0.00019,2.02329]
[1779418281539,30.56,77560.72,42.5,-0.94748,0.00019,2.01694]
[1779418283554,30.56,77559.46,42.5,-0.9477,0.00019,2.01028]
[1779418285568,30.57,77557.29,42.5,-0.94808,0.00018,1.99851]
[1779418290603,30.57,77557.39,42.5,-0.94801,0.00019,2.00062]
[1779418291610,30.58,77558.0,42.5,-0.94817,0.00018,1.99256]
[1779418297653,30.59,77558.42,42.5,-0.94803,0.00019,1.99684]
[1779418302688,30.6,77558.71,42.5,-0.94792,0.00019,2.00007]
[1779418316787,30.62,77559.96,42.5,-0.94754,0.00019,2.01171]
[1779418322846,30.63,77560.4,42.5,-0.9474,0.00019,2.01594]
[1779418323852,30.63,77563.14,42.5,-0.94688,0.00019,2.0319]
[1779418324860,30.64,77563.88,42.5,-0.94673,0.00019,2.03642]
[1779418325866,30.64,77563.05,42.5,-0.94688,0.00019,2.03192]
[1779418331909,30.65,77562.49,42.5,-0.94694,0.00019,2.03024]
[1779418336943,30.65,77562.1,42.5,-0.94697,0.00019,2.0293]
[1779418339965,30.66,77563.74,42.5,-0.94663,0.00019,2.03947]
[1779418345000,30.66,77563.58,42.5,-0.94662,0.00019,2.03977]
[1779418346007,30.67,77564.3,42.5,-0.94648,0.00019,2.04415]
[1779418351042,30.67,77563.91,42.5,-0.9468,0.00019,2.03111]
[1779418356077,30.68,77563.94,42.5,-0.94675,0.00019,2.03252]
[1779418363125,30.69,77563.42,42.5,-0.94679,0.00019,2.0313]
[1779418365140,30.69,77562.08,42.5,-0.94703,0.00019,2.02413]
[1779418370175,30.7,77562.2,42.5,-0.94696,0.00019,2.02611]
[1779418375211,30.71,77562.71,42.5,-0.94683,0.00019,2.03031]
[1779418378232,30.71,77566.2,42.5,-0.94614,0.00019,2.05109]
[1779418380416,30.71,77566.81,42.5,-0.94602,0.00019,2.05486]
[1779418382260,30.72,77570.53,42.5,-0.94528,0.00019,2.07701]
[1779418383266,30.72,77571.91,42.5,-0.94501,0.00019,2.08523]
[1779418388302,30.72,77571.7,42.5,-0.94502,0.00019,2.08484]
[1779418391323,30.73,77572.58,42.5,-0.94484,0.00019,2.09046]
[1779418396358,30.73,77572.04,42.5,-0.94491,0.00019,2.0881]
[1779418398372,30.73,77572.89,42.5,-0.94474,0.00019,2.09336]
[1779418399379,30.73,77574.55,42.5,-0.94441,0.00019,2.1032]
[1779418404414,30.74,77574.72,42.5,-0.94436,0.00019,2.10488]
[1779418406428,30.74,77576.92,42.5,-0.94392,0.0002,2.11803]
[1779418407435,30.74,77579.58,42.5,-0.94339,0.0002,2.1338]
[1779418408442,30.74,77581.57,42.5,-0.94299,0.0002,2.14565]
[1779418413477,30.74,77580.96,42.5,-0.94339,0.0002,2.13018]
[1779418416499,30.74,77579.99,42.5,-0.94358,0.0002,2.12474]
[1779418420527,30.75,77577.37,42.5,-0.94408,0.0002,2.10976]
[1779418421534,30.75,77573.91,42.5,-0.94475,0.00019,2.08966]
[1779418422541,30.75,77569.06,42.5,-0.94568,0.00019,2.06166]
[1779418425562,30.75,77569.05,42.5,-0.94566,0.00019,2.06215]
[1779418430597,30.76,77567.89,42.5,-0.94585,0.00019,2.05644]
[1779418435631,30.76,77568.08,42.5,-0.94578,0.00019,2.05854]
[1779418440667,30.77,77566.73,42.5,-0.94601,0.00019,2.05178]
[1779418442909,30.77,77566.95,42.5,-0.94595,0.00019,2.05346]
[1779418444695,30.77,77559.4,42.5,-0.94736,0.00019,2.0107]
[1779418447715,30.78,77558.19,42.5,-0.94756,0.00019,2.0046]
[1779418450738,30.78,77558.94,42.5,-0.94739,0.00019,2.00968]
[1779418455774,30.79,77558.36,42.5,-0.94746,0.00019,2.00777]
[1779418458795,30.79,77557.47,42.5,-0.94759,0.00019,2.00356]
[1779418464837,30.8,77556.71,42.5,-0.94768,0.00019,2.00096]
[1779418472892,30.82,77556.21,42.5,-0.94797,0.00018,1.9888]
[1779418473900,30.82,77550.46,42.5,-0.94903,0.00018,1.95653]
[1779418478935,30.83,77549.36,42.5,-0.94916,0.00018,1.95243]
[1779418480949,30.84,77547.43,42.5,-0.94949,0.00018,1.9424]
[1779418485984,30.85,77547.78,42.5,-0.94936,0.00018,1.94621]
[1779418491018,30.86,77547.96,42.5,-0.94927,0.00018,1.94906]
[1779418497061,30.87,77547.9,42.5,-0.94921,0.00018,1.9509]
[1779418502097,30.88,77547.98,42.5,-0.94914,0.00018,1.95314]
[1779418507134,30.89,77553.7,42.5,-0.94803,0.00018,1.98691]
[1779418508141,30.89,77554.47,42.5,-0.94788,0.00018,1.99159]
[1779418510154,30.9,77555.2,42.5,-0.94772,0.00019,1.9963]
[1779418516197,30.91,77555.22,42.5,-0.94766,0.00019,1.99813]
[1779418520165,30.91,77555.56,42.5,-0.94757,0.00019,2.00089]
[1779418526266,30.92,77555.36,42.5,-0.94755,0.00019,2.0017]
[1779418532312,30.93,77555.41,42.5,-0.94777,0.00019,1.99168]
[1779418536340,30.94,77556.13,42.5,-0.9476,0.00019,1.99687]
[1779418537347,30.94,77559.42,42.5,-0.94698,0.00019,2.01576]
[1779418538354,30.94,77560.71,42.5,-0.94672,0.00019,2.02336]
[1779418543389,30.95,77560.14,42.5,-0.94679,0.00019,2.02134]
[1779418549430,30.96,77560.09,42.5,-0.94675,0.00019,2.02249]
[1779418550441,30.96,77556.54,42.5,-0.94741,0.00019,2.00263]
[1779418551449,30.96,77555.27,42.5,-0.94764,0.00019,1.99571]
[1779418561519,30.98,77557.46,42.5,-0.94714,0.00019,2.01083]
[1779418564540,30.98,77558.75,42.5,-0.94687,0.00019,2.01891]
[1779418570582,30.99,77559.65,42.5,-0.94665,0.00019,2.02546]
[1779418575617,31.0,77559.31,42.5,-0.94668,0.00019,2.0247]
[1779418577631,31.0,77562.87,42.5,-0.94599,0.00019,2.04543]
[1779418578637,31.0,77564.75,42.5,-0.94563,0.00019,2.05642]
[1779418580651,31.0,77567.67,42.5,-0.94505,0.00019,2.07357]
[1779418581659,31.0,77568.39,42.5,-0.94491,0.00019,2.0779]
[1779418586693,31.01,77568.08,42.5,-0.94494,0.00019,2.07685]
[1779418591729,31.01,77568.93,42.5,-0.94505,0.00019,2.07031]
[1779418596763,31.02,77568.53,42.5,-0.9451,0.00019,2.06878]
[1779418600360,31.02,77568.15,42.5,-0.94516,0.00019,2.06707]
[1779418601423,31.02,77568.14,42.5,-0.94515,0.00019,2.06718]
[1779418601781,31.02,77568.14,42.5,-0.94515,0.00019,2.06718]
[1779418601843,31.02,77567.98,42.5,-0.94518,0.00019,2.06642]
[1779418607842,31.03,77567.55,42.5,-0.94523,0.00019,2.06493]
[1779418613885,31.03,77566.99,42.5,-0.9453,0.00019,2.06271]
[1779418618922,31.04,77566.79,42.5,-0.94531,0.00019,2.0624]
[1779418623957,31.04,77566.74,42.5,-0.9453,0.00019,2.06295]
[1779418628491,31.05,77567.83,42.5,-0.94506,0.00019,2.07005]
[1779418629999,31.05,77570.17,42.5,-0.9446,0.00019,2.08369]
[1779418632017,31.05,77571.36,42.5,-0.94436,0.00019,2.09088]
[1779418635038,31.05,77575.49,42.5,-0.94354,0.0002,2.11524]
[1779418640073,31.06,77575.63,42.5,-0.94349,0.0002,2.11664]
[1779418644102,31.06,77576.95,42.5,-0.94323,0.0002,2.12459]
[1779418650146,31.06,77577.04,42.5,-0.94319,0.0002,2.12562]
[1779418651153,31.06,77577.06,42.5,-0.94348,0.0002,2.11347]
[1779418654174,31.06,77578.23,42.5,-0.94325,0.0002,2.12053]
[1779418657195,31.06,77579.02,42.5,-0.94308,0.0002,2.12538]
[1779418662232,31.07,77579.19,42.5,-0.94304,0.0002,2.1267]
[1779418667265,31.07,77579.52,42.5,-0.94296,0.0002,2.12895]
[1779418672300,31.07,77580.12,42.5,-0.94283,0.0002,2.13276]
[1779418677334,31.07,77580.0,42.5,-0.94285,0.0002,2.13233]
[1779418682371,31.07,77579.95,42.5,-0.94285,0.0002,2.13232]
[1779418687406,31.07,77579.97,42.5,-0.94283,0.0002,2.13271]
[1779418689420,31.08,77581.56,42.5,-0.94251,0.0002,2.14214]
[1779418692441,31.08,77580.87,42.5,-0.94265,0.0002,2.13822]
[1779418697476,31.08,77581.17,42.5,-0.94258,0.0002,2.1402]
[1779418700497,31.08,77583.54,42.5,-0.9421,0.0002,2.15426]
[1779418701504,31.08,77584.45,42.5,-0.94192,0.0002,2.15967]
[1779418702510,31.08,77583.74,42.5,-0.94206,0.0002,2.1555]
[1779418704525,31.08,77582.63,42.5,-0.94228,0.0002,2.14901]
[1779418709560,31.08,77582.47,42.5,-0.94231,0.0002,2.1482]
[1779418711574,31.08,77583.13,42.5,-0.94248,0.0002,2.13972]
[1779418720638,31.08,77582.01,42.5,-0.94269,0.0002,2.13352]
[1779418725673,31.08,77581.46,42.5,-0.94279,0.0002,2.13055]
[1779418729701,31.08,77582.15,42.5,-0.94264,0.0002,2.1348]
[1779418734736,31.09,77581.36,42.5,-0.94279,0.0002,2.13042]
[1779418740778,31.09,77581.31,42.5,-0.94279,0.0002,2.13046]
[1779418743799,31.09,77580.48,42.5,-0.94295,0.0002,2.12577]
[1779418746820,31.09,77582.46,42.5,-0.94255,0.0002,2.13755]
[1779418751855,31.09,77582.07,42.5,-0.94262,0.0002,2.13549]
[1779418756890,31.09,77581.54,42.5,-0.94272,0.0002,2.13262]
[1779418758215,31.09,77581.38,42.5,-0.94275,0.0002,2.13174]
[1779418759910,31.09,77582.6,42.5,-0.9425,0.0002,2.13899]
[1779418763939,31.09,77583.31,42.5,-0.94235,0.0002,2.14334]
[1779418764947,31.1,77584.82,42.5,-0.94205,0.0002,2.15226]
[1779418766961,31.1,77587.99,42.5,-0.94141,0.0002,2.17103]
[1779418767968,31.1,77591.04,42.5,-0.94079,0.0002,2.18914]
[1779418769792,31.1,77591.11,42.5,-0.94077,0.0002,2.18955]
[1779418770245,31.1,77591.79,42.5,-0.94063,0.0002,2.19356]
[1779418770820,31.1,77591.79,42.5,-0.94063,0.0002,2.19356]
[1779418770989,31.09,77592.86,42.5,-0.94042,0.00021,2.1999]
[1779418771996,31.09,77596.5,42.5,-0.93998,0.00021,2.20901]
[1779418774009,31.09,77598.07,42.5,-0.93966,0.00021,2.2183]
[1779418777030,31.09,77599.3,42.5,-0.93941,0.00021,2.22545]
[1779418778038,31.09,77603.79,42.5,-0.93847,0.00021,2.25245]
[1779418779045,31.09,77604.93,42.5,-0.93823,0.00021,2.25926]
[1779418782066,31.09,77605.82,42.5,-0.93806,0.00021,2.26424]
[1779418783072,31.09,77606.93,42.5,-0.93783,0.00021,2.27084]
[1779418785091,31.09,77607.61,42.5,-0.9377,0.00021,2.27467]
[1779418792140,31.08,77608.21,42.5,-0.93761,0.00021,2.27714]
[1779418795161,31.08,77606.75,42.5,-0.93794,0.00021,2.26773]
[1779418800196,31.07,77607.03,42.5,-0.93791,0.00021,2.26862]
[1779418801203,31.07,77606.24,42.5,-0.93808,0.00021,2.26366]
[1779418802210,31.07,77605.5,42.5,-0.93824,0.00021,2.25901]
[1779418804224,31.07,77606.43,42.5,-0.93806,0.00021,2.26435]
[1779418805231,31.07,77607.55,42.5,-0.93782,0.00021,2.27102]
[1779418809259,31.06,77608.22,42.5,-0.93771,0.00021,2.2743]
[1779418810266,31.06,77611.07,42.5,-0.9371,0.00021,2.29171]
[1779418812280,31.06,77612.05,42.5,-0.93691,0.00022,2.29718]
[1779418817315,31.05,77612.64,42.5,-0.93682,0.00022,2.29978]
[1779418818322,31.05,77613.6,42.5,-0.93662,0.00022,2.30546]
[1779418819329,31.05,77614.67,42.5,-0.93639,0.00022,2.31183]
[1779418820336,31.05,77615.47,42.5,-0.93623,0.00022,2.31654]
[1779418822349,31.05,77616.15,42.5,-0.9361,0.00022,2.32027]
[1779418824364,31.04,77618.48,42.5,-0.93561,0.00022,2.33419]
[1779418825370,31.04,77622.13,42.5,-0.93481,0.00022,2.35658]
[1779418828276,31.04,77622.05,42.5,-0.93485,0.00022,2.35553]
[1779418828392,31.04,77625.38,42.5,-0.93412,0.00022,2.37601]
[1779418829399,31.04,77632.29,42.5,-0.93258,0.00023,2.4191]
[1779418830406,31.03,77637.13,42.5,-0.93149,0.00023,2.44945]
[1779418831413,31.03,77637.59,42.5,-0.93173,0.00023,2.43883]
[1779418833427,31.03,77640.8,42.5,-0.93102,0.00023,2.45841]
[1779418836448,31.02,77641.73,42.5,-0.93086,0.00023,2.46299]
[1779418837454,31.02,77643.11,42.5,-0.93055,0.00023,2.47137]
[1779418839639,31.02,77643.19,42.5,-0.93055,0.00023,2.47143]
[1779418839713,31.01,77640.43,42.5,-0.93121,0.00023,2.45333]
[1779418841947,31.01,77640.4,42.5,-0.93123,0.00023,2.45267]
[1779418842048,31.01,77641.9,42.5,-0.9309,0.00023,2.46178]
[1779418847525,30.99,77642.57,42.5,-0.93084,0.00023,2.46338]
[1779418851553,30.98,77643.55,42.5,-0.93068,0.00023,2.46785]
[1779418854067,30.98,77643.61,42.5,-0.93068,0.00023,2.46779]
[1779418853567,30.98,77640.82,42.5,-0.93135,0.00023,2.44951]
[1779418859609,30.96,77640.01,42.5,-0.93162,0.00023,2.44178]
[1779418863637,30.95,77641.04,42.5,-0.93145,0.00023,2.44667]
[1779418864644,30.95,77642.21,42.5,-0.93119,0.00023,2.45372]
[1779418865651,30.95,77644.18,42.5,-0.93075,0.00023,2.46589]
[1779418866283,30.95,77644.18,42.5,-0.93075,0.00023,2.46589]
[1779418871693,30.93,77644.75,42.5,-0.93072,0.00023,2.46685]
[1779418874713,30.92,77643.67,42.5,-0.93102,0.00023,2.45857]
[1779418877929,30.92,77642.72,42.5,-0.93129,0.00023,2.45118]
[1779418880758,30.91,77638.88,42.5,-0.93222,0.00023,2.42542]
[1779418881765,30.91,77638.16,42.5,-0.9324,0.00023,2.42042]
[1779418882623,30.91,77638.16,42.5,-0.9324,0.00023,2.42042]
[1779418887806,30.89,77639.11,42.5,-0.93226,0.00023,2.42417]
[1779418893541,30.89,77638.54,42.5,-0.93278,0.00023,2.4059]
[1779418896412,30.88,77638.54,42.5,-0.93283,0.00023,2.40445]
[1779418902912,30.86,77638.63,42.5,-0.9329,0.00023,2.40253]
[1779418908507,30.85,77638.68,42.5,-0.93294,0.00023,2.40144]
[1779418911975,30.84,77629.84,42.5,-0.93499,0.00022,2.34404]
[1779418916016,30.84,77630.33,42.5,-0.93492,0.00022,2.34598]
[1779418923059,30.83,77628.97,42.5,-0.93529,0.00022,2.33564]
[1779418926080,30.82,77627.31,42.5,-0.93568,0.00022,2.32452]
[1779418927087,30.82,77622.9,42.5,-0.93666,0.00022,2.2969]
[1779418930108,30.82,77624.18,42.5,-0.9364,0.00022,2.30423]
[1779418931115,30.82,77626.18,42.5,-0.93597,0.00022,2.31646]
[1779418934136,30.81,77625.38,42.5,-0.93617,0.00022,2.31086]
[1779418935143,30.81,77624.51,42.5,-0.93636,0.00022,2.30524]
[1779418937157,30.81,77625.45,42.5,-0.93617,0.00022,2.31067]
[1779418939171,30.81,77624.37,42.5,-0.93642,0.00022,2.30355]
[1779418944215,30.8,77624.23,42.5,-0.93649,0.00022,2.3017]
[1779418949250,30.8,77624.44,42.5,-0.93648,0.00022,2.30204]
[1779418951264,30.79,77624.56,42.5,-0.93679,0.00022,2.2895]
[1779418956300,30.79,77624.27,42.5,-0.93688,0.00022,2.28679]
[1779418959321,30.79,77622.3,42.5,-0.93733,0.00022,2.27411]
[1779418966370,30.78,77622.67,42.5,-0.93729,0.00022,2.27529]
[1779418971405,30.78,77622.89,42.5,-0.93727,0.00022,2.27589]
[1779418982482,30.77,77623.23,42.5,-0.93726,0.00022,2.27615]
[1779418987517,30.76,77626.8,42.5,-0.93651,0.00022,2.29748]
[1779418989531,30.76,77629.44,42.5,-0.93594,0.00022,2.31356]
[1779418992287,30.76,77628.89,42.5,-0.93607,0.00022,2.30973]
[1779418997586,30.75,77629.6,42.5,-0.93596,0.00022,2.31292]
[1779419001615,30.75,77631.24,42.5,-0.93563,0.00022,2.32232]
[1779419002623,30.74,77633.35,42.5,-0.93516,0.00022,2.33531]
[1779419003630,30.74,77637.69,42.5,-0.9342,0.00023,2.36238]
[1779419004637,30.74,77640.36,42.5,-0.9336,0.00023,2.37901]
[1779419009672,30.73,77640.57,42.5,-0.93361,0.00023,2.37883]
[1779419011685,30.73,77640.79,42.5,-0.93391,0.00023,2.36651]
[1779419012693,30.73,77642.15,42.5,-0.93361,0.00023,2.37481]
[1779419013699,30.73,77643.96,42.5,-0.93321,0.00023,2.386]
[1779419017728,30.72,77645.78,42.5,-0.93284,0.00023,2.39632]
[1779419021355,30.71,77646.21,42.5,-0.93278,0.00023,2.39807]
[1779419022768,30.71,77651.0,42.5,-0.93169,0.00023,2.42803]
[1779419023775,30.71,77652.53,42.5,-0.93135,0.00023,2.43752]
[1779419028809,30.7,77653.33,42.5,-0.93123,0.00023,2.4407]
[1779419029816,30.69,77655.12,42.5,-0.93083,0.00024,2.45184]
[1779419032838,30.69,77654.21,42.5,-0.93108,0.00023,2.44474]
[1779419033844,30.68,77653.36,42.5,-0.9313,0.00023,2.43885]
[1779419039886,30.67,77652.57,42.5,-0.93157,0.00023,2.43141]
[1779419041901,30.67,77653.47,42.5,-0.93139,0.00023,2.43643]
[1779419046936,30.66,77653.41,42.5,-0.93147,0.00023,2.43409]
[1779419047943,30.65,77655.31,42.5,-0.93104,0.00023,2.44595]
[1779419051329,30.65,77655.31,42.5,-0.93104,0.00023,2.44595]
[1779419052978,30.64,77658.4,42.5,-0.93039,0.00024,2.46394]
[1779419053985,30.64,77659.17,42.5,-0.93022,0.00024,2.46853]
[1779419060027,30.62,77659.12,42.5,-0.93033,0.00024,2.4656]
[1779419065062,30.61,77659.56,42.5,-0.9303,0.00024,2.4663]
[1779419071103,30.6,77658.91,42.5,-0.93088,0.00024,2.44621]
[1779419079160,30.58,77658.68,42.5,-0.93106,0.00024,2.44153]
[1779419082181,30.57,77659.48,42.5,-0.93091,0.00024,2.44552]
[1779419082423,30.57,77659.48,42.5,-0.93091,0.00024,2.44552]
[1779419083188,30.57,77672.42,42.5,-0.92782,0.00024,2.52971]
[1779419083776,30.57,77672.42,42.5,-0.92782,0.00024,2.52971]
[1779419083903,30.57,77672.42,42.5,-0.92782,0.00024,2.52971]
[1779419084195,30.57,77676.5,42.5,-0.92683,0.00025,2.55618]
[1779419087216,30.56,77677.59,42.5,-0.92663,0.00025,2.56172]
[1779419090277,30.55,77684.65,42.5,-0.92493,0.00025,2.60712]
[1779419092251,30.55,77686.54,42.5,-0.92447,0.00025,2.61932]
[1779419095348,30.54,77689.12,42.5,-0.92389,0.00025,2.63474]
[1779419097286,30.53,77689.92,42.5,-0.92373,0.00026,2.63881]
[1779419099299,30.52,77689.14,42.5,-0.92399,0.00025,2.63218]
[1779419104335,30.5,77689.52,42.5,-0.92402,0.00025,2.63138]
[1779419105566,30.5,77688.79,42.5,-0.92423,0.00025,2.62578]
[1779419105686,30.5,77688.79,42.5,-0.92423,0.00025,2.62578]
[1779419105778,30.5,77688.79,42.5,-0.92423,0.00025,2.62578]
[1779419106285,30.5,77688.79,42.5,-0.92423,0.00025,2.62578]
[1779419106356,30.49,77686.5,42.5,-0.92483,0.00025,2.6097]
[1779419106821,30.49,77686.5,42.5,-0.92483,0.00025,2.6097]
[1779419106937,30.49,77686.5,42.5,-0.92483,0.00025,2.6097]
[1779419107356,30.49,77701.82,42.5,-0.9209,0.00026,2.71344]
[1779419108363,30.49,77709.26,42.5,-0.91894,0.00027,2.76426]
[1779419109981,30.49,77708.96,42.5,-0.91904,0.00027,2.76168]
[1779419111384,30.48,77706.35,42.5,-0.91978,0.00027,2.74265]
[1779419112391,30.48,77701.67,42.5,-0.92104,0.00026,2.70964]
[1779419113398,30.47,77696.05,42.5,-0.92254,0.00026,2.67047]
[1779419114375,30.47,77693.85,42.5,-0.92313,0.00026,2.6548]
[1779419116419,30.46,77692.84,42.5,-0.92345,0.00026,2.64652]
[1779419121455,30.44,77693.18,42.5,-0.92349,0.00026,2.64538]
[1779419126490,30.42,77692.95,42.5,-0.92368,0.00026,2.64041]
[1779419130651,30.4,77685.66,42.5,-0.92566,0.00025,2.58786]
[1779419131525,30.4,77685.8,42.5,-0.92597,0.00025,2.57521]
[1779419132532,30.4,77683.68,42.5,-0.92652,0.00025,2.56036]
[1779419133539,30.4,77683.99,42.5,-0.92647,0.00025,2.56188]
[1779419134546,30.39,77684.77,42.5,-0.92629,0.00025,2.56653]
[1779419139580,30.38,77685.36,42.5,-0.92625,0.00025,2.56764]
[1779419141557,30.38,77685.36,42.5,-0.92625,0.00025,2.56764]
[1779419141656,30.37,77675.32,42.5,-0.9288,0.00024,2.49918]
[1779419143610,30.36,77675.95,42.5,-0.92868,0.00024,2.50231]
[1779419148281,30.35,77676.17,42.5,-0.92868,0.00024,2.50235]
[1779419150270,30.35,77676.18,42.5,-0.92871,0.00024,2.50147]
[1779419150404,30.35,77676.18,42.5,-0.92871,0.00024,2.50147]
[1779419150371,30.35,77675.86,42.5,-0.92881,0.00024,2.49889]
[1779419154686,30.33,77674.48,42.5,-0.92923,0.00024,2.48744]
[1779419155692,30.33,77676.46,42.5,-0.92876,0.00024,2.50007]
[1779419160728,30.32,77677.09,42.5,-0.9287,0.00024,2.5019]
[1779419164756,30.31,77675.06,42.5,-0.92926,0.00024,2.48662]
[1779419165763,30.3,77673.43,42.5,-0.92967,0.00024,2.47543]
[1779419170799,30.29,77674.06,42.5,-0.9296,0.00024,2.47747]
[1779419172813,30.29,77675.99,42.5,-0.92916,0.00024,2.48934]
[1779419173820,30.28,77676.96,42.5,-0.92894,0.00024,2.49531]
[1779419175145,30.28,77675.63,42.5,-0.92928,0.00024,2.48606]
[1779419182883,30.26,77675.35,42.5,-0.92948,0.00024,2.4807]
[1779419187918,30.25,77674.67,42.5,-0.92972,0.00024,2.47409]
[1779419192023,30.25,77674.45,42.5,-0.92979,0.00024,2.47222]
[1779419198098,30.23,77673.62,42.5,-0.93045,0.00024,2.45012]
[1779419198199,30.23,77671.83,42.5,-0.9309,0.00024,2.43799]
[1779419200007,30.22,77670.57,42.5,-0.93123,0.00024,2.429]
[1779419205040,30.21,77669.89,42.5,-0.93145,0.00024,2.42281]
[1779419209069,30.21,77670.84,42.5,-0.93128,0.00024,2.42765]
[1779419210194,30.21,77670.84,42.5,-0.93128,0.00024,2.42765]
[1779419217125,30.19,77671.33,42.5,-0.93126,0.00024,2.42806]
[1779419223167,30.18,77671.88,42.5,-0.93121,0.00024,2.42959]
[1779419228202,30.17,77670.95,42.5,-0.93149,0.00024,2.42177]
[1779419233237,30.16,77671.53,42.5,-0.93141,0.00024,2.42387]
[1779419240286,30.15,77671.78,42.5,-0.93144,0.00024,2.42314]
[1779419244313,30.14,77670.96,42.5,-0.93169,0.00024,2.41644]
[1779419249349,30.13,77671.97,42.5,-0.93151,0.00024,2.4214]
[1779419250356,30.13,77673.83,42.5,-0.93107,0.00024,2.43327]
[1779419251363,30.13,77674.77,42.5,-0.9312,0.00024,2.42576]
[1779419257405,30.11,77674.91,42.5,-0.93124,0.00024,2.42464]
[1779419261438,30.11,77675.76,42.5,-0.93108,0.00024,2.42887]
[1779419266473,30.1,77675.26,42.5,-0.93127,0.00024,2.42389]
[1779419271507,30.09,77675.32,42.5,-0.93131,0.00024,2.42261]
[1779419276158,30.08,77674.65,42.5,-0.93152,0.00024,2.41689]
[1779419276259,30.08,77673.9,42.5,-0.93171,0.00024,2.41164]
[1779419282593,30.07,77674.22,42.5,-0.93171,0.00024,2.41182]
[1779419283600,30.07,77671.44,42.5,-0.93238,0.00024,2.39333]
[1779419284607,30.06,77665.53,42.5,-0.93379,0.00023,2.35462]
[1779419285614,30.06,77663.99,42.5,-0.93416,0.00023,2.34438]
[1779419296699,30.05,77661.72,42.5,-0.93477,0.00023,2.32746]
[1779419298713,30.05,77657.7,42.5,-0.9357,0.00023,2.30129]
[1779419302743,30.04,77655.98,42.5,-0.93612,0.00023,2.2897]
[1779419303750,30.04,77655.27,42.5,-0.93629,0.00023,2.28503]
[1779419305764,30.04,77654.24,42.5,-0.93653,0.00023,2.27812]
[1779419307778,30.04,77653.33,42.5,-0.93675,0.00023,2.27213]
[1779419312813,30.04,77651.87,42.5,-0.93742,0.00022,2.24943]
[1779419316841,30.04,77650.01,42.5,-0.93784,0.00022,2.23744]
[1779419322884,30.03,77650.04,42.5,-0.93785,0.00022,2.23733]
[1779419327919,30.03,77653.3,42.5,-0.93712,0.00023,2.25768]
[1779419328926,30.03,77660.88,42.5,-0.9354,0.00023,2.30589]
[1779419330940,30.03,77661.26,42.5,-0.93532,0.00023,2.3081]
[1779419335975,30.03,77662.48,42.5,-0.93507,0.00023,2.31513]
[1779419336981,30.03,77664.15,42.5,-0.93469,0.00023,2.3257]
[1779419337988,30.03,77665.71,42.5,-0.93433,0.00023,2.33559]
[1779419340011,30.02,77666.48,42.5,-0.93417,0.00023,2.34018]
[1779419343024,30.02,77665.4,42.5,-0.93444,0.00023,2.33261]
[1779419348059,30.01,77664.96,42.5,-0.93458,0.00023,2.3288]
[1779419350072,30.01,77665.78,42.5,-0.9344,0.00023,2.33371]
[1779419351080,30.01,77664.33,42.5,-0.93474,0.00023,2.32418]
[1779419355108,30.01,77663.17,42.5,-0.93504,0.00023,2.31599]
[1779419356114,30.01,77660.13,42.5,-0.93574,0.00023,2.29632]
[1779419365177,30.0,77659.93,42.5,-0.93583,0.00023,2.29382]
[1779419368199,30.0,77660.81,42.5,-0.93565,0.00023,2.29905]
[1779419371219,29.99,77661.37,42.5,-0.93586,0.00023,2.28911]
[1779419373234,29.99,77663.72,42.5,-0.93533,0.00023,2.30391]
[1779419374240,29.99,77664.77,42.5,-0.93509,0.00023,2.31052]
[1779419375248,29.99,77663.57,42.5,-0.93538,0.00023,2.30267]
[1779419380282,29.99,77663.65,42.5,-0.93538,0.00023,2.30245]
[1779419384310,29.98,77664.38,42.5,-0.93524,0.00023,2.30656]
[1779419386325,29.98,77665.29,42.5,-0.93504,0.00023,2.31211]
[1779419388338,29.98,77666.13,42.5,-0.93485,0.00023,2.3172]
[1779419393374,29.98,77665.14,42.5,-0.93511,0.00023,2.31]
[1779419398409,29.97,77664.23,42.5,-0.93535,0.00023,2.30339]
[1779419403444,29.97,77663.11,42.5,-0.93563,0.00023,2.29548]
[1779419408479,29.96,77662.83,42.5,-0.93572,0.00023,2.29302]
[1779419416535,29.96,77662.63,42.5,-0.93581,0.00023,2.29072]
[1779419417542,29.96,77661.78,42.5,-0.93601,0.00023,2.28515]
[1779419420563,29.96,77661.09,42.5,-0.93618,0.00023,2.28039]
[1779419426605,29.95,77660.52,42.5,-0.93633,0.00023,2.27609]
[1779419432647,29.95,77660.91,42.5,-0.93659,0.00023,2.26487]
[1779419436675,29.95,77671.13,42.5,-0.93424,0.00023,2.33013]
[1779419437682,29.95,77673.62,42.5,-0.93366,0.00024,2.3461]
[1779419438689,29.94,77674.62,42.5,-0.93343,0.00024,2.35239]
[1779419439005,29.94,77674.62,42.5,-0.93343,0.00024,2.35239]
[1779419439696,29.94,77676.7,42.5,-0.93295,0.00024,2.36574]
[1779419445738,29.93,77676.36,42.5,-0.93308,0.00024,2.36211]
[1779419450773,29.93,77677.01,42.5,-0.93297,0.00024,2.36518]
[1779419454801,29.92,77676.25,42.5,-0.93318,0.00024,2.35927]
[1779419459839,29.92,77674.76,42.5,-0.93358,0.00024,2.34843]
[1779419461815,29.92,77675.07,42.5,-0.93351,0.00024,2.35022]
[1779419461885,29.91,77668.74,42.5,-0.93501,0.00023,2.309]
[1779419463866,29.91,77664.4,42.5,-0.93603,0.00023,2.28069]
[1779419465879,29.91,77664.15,42.5,-0.9361,0.00023,2.27877]
[1779419466887,29.91,77664.89,42.5,-0.93593,0.00023,2.2834]
[1779419478971,29.9,77664.51,42.5,-0.93607,0.00023,2.2796]
[1779419485014,29.9,77664.88,42.5,-0.93601,0.00023,2.28133]
[1779419487028,29.9,77666.46,42.5,-0.93565,0.00023,2.29124]
[1779419489011,29.9,77666.46,42.5,-0.93565,0.00023,2.29124]
[1779419489079,29.9,77668.28,42.5,-0.93524,0.00023,2.3027]
[1779419491056,29.89,77677.57,42.5,-0.9334,0.00024,2.34939]
[1779419492063,29.89,77678.44,42.5,-0.9332,0.00024,2.35485]
[1779419497098,29.89,77679.11,42.5,-0.93308,0.00024,2.3581]
[1779419498105,29.89,77677.77,42.5,-0.93341,0.00024,2.34912]
[1779419499578,29.89,77677.77,42.5,-0.93341,0.00024,2.34912]
[1779419499679,29.88,77674.6,42.5,-0.93417,0.00024,2.32829]
[1779419502134,29.88,77675.82,42.5,-0.9339,0.00024,2.33567]
[1779419505662,29.88,77675.86,42.5,-0.9339,0.00024,2.33554]
[1779419511196,29.87,77674.28,42.5,-0.93432,0.00024,2.32397]
[1779419512203,29.87,77673.36,42.5,-0.93455,0.00023,2.31783]
[1779419517239,29.87,77673.24,42.5,-0.9346,0.00023,2.31624]
[1779419523281,29.86,77673.1,42.5,-0.93467,0.00023,2.31438]
[1779419523972,29.86,77673.1,42.5,-0.93467,0.00023,2.31438]
[1779419527308,29.86,77667.64,42.5,-0.93597,0.00023,2.27856]
[1779419528316,29.86,77666.3,42.5,-0.93628,0.00023,2.26987]
[1779419529323,29.86,77664.19,42.5,-0.93676,0.00023,2.25629]
[1779419534358,29.85,77663.9,42.5,-0.93684,0.00023,2.25411]
[1779419537379,29.85,77664.59,42.5,-0.93669,0.00023,2.25832]
[1779419542414,29.85,77664.95,42.5,-0.93662,0.00023,2.26026]
[1779419548456,29.85,77665.35,42.5,-0.93655,0.00023,2.26238]
[1779419553491,29.85,77665.36,42.5,-0.93689,0.00023,2.24898]
[1779419558526,29.84,77665.62,42.5,-0.93684,0.00023,2.25034]
[1779419559534,29.84,77664.75,42.5,-0.93704,0.00023,2.24474]
[1779419560540,29.84,77663.53,42.5,-0.93732,0.00023,2.23692]
[1779419565575,29.84,77664.22,42.5,-0.93717,0.00023,2.24111]
[1779419568596,29.84,77661.97,42.5,-0.93769,0.00023,2.22667]
[1779419569605,29.84,77659.72,42.5,-0.9382,0.00023,2.21241]
[1779419576654,29.84,77659.75,42.5,-0.93819,0.00023,2.21259]
[1779419584408,29.84,77660.1,42.5,-0.93811,0.00023,2.2148]
[1779419593773,29.84,77661.23,42.5,-0.93786,0.00023,2.22182]
[1779419597801,29.84,77659.97,42.5,-0.93815,0.00023,2.21379]
[1779419599815,29.84,77659.28,42.5,-0.9383,0.00022,2.20942]
[1779419600822,29.84,77659.96,42.5,-0.93815,0.00023,2.21372]
[1779419604850,29.84,77656.16,42.5,-0.939,0.00022,2.18978]
[1779419613915,29.84,77653.7,42.5,-0.93986,0.00022,2.16169]
[1779419616936,29.84,77652.58,42.5,-0.9401,0.00022,2.15489]
[1779419623985,29.85,77651.51,42.5,-0.94032,0.00022,2.14882]
[1779419624993,29.85,77649.6,42.5,-0.94073,0.00022,2.13705]
[1779419626000,29.85,77651.09,42.5,-0.9404,0.00022,2.14639]
[1779419628016,29.85,77651.8,42.5,-0.94024,0.00022,2.15102]
[1779419632042,29.85,77650.38,42.5,-0.94054,0.00022,2.14258]
[1779419633658,29.85,77650.38,42.5,-0.94054,0.00022,2.14258]
[1779419633752,29.85,77649.53,42.5,-0.94072,0.00022,2.1375]
[1779419637712,29.85,77648.54,42.5,-0.94092,0.00022,2.13181]
[1779419638579,29.86,77642.2,42.5,-0.94228,0.00021,2.09291]
[1779419640099,29.86,77640.62,42.5,-0.94261,0.00021,2.08337]
[1779419643754,29.86,77641.37,42.5,-0.94243,0.00021,2.08865]
[1779419649162,29.87,77640.97,42.5,-0.94247,0.00021,2.08735]
[1779419653190,29.87,77643.82,42.5,-0.94184,0.00021,2.10555]
[1779419655208,29.87,77644.72,42.5,-0.94163,0.00022,2.1114]
[1779419660243,29.88,77644.28,42.5,-0.9417,0.00022,2.10945]
[1779419664271,29.88,77645.14,42.5,-0.94149,0.00022,2.11535]
[1779419665277,29.88,77646.59,42.5,-0.94117,0.00022,2.12443]
[1779419670646,29.88,77646.89,42.5,-0.9411,0.00022,2.12641]
[1779419675353,29.89,77644.09,42.5,-0.94199,0.00021,2.09759]
[1779419680388,29.89,77643.77,42.5,-0.94203,0.00021,2.0965]
[1779419682401,29.9,77646.01,42.5,-0.94153,0.00022,2.11058]
[1779419687437,29.9,77646.35,42.5,-0.94143,0.00022,2.11341]
[1779419692473,29.9,77646.31,42.5,-0.94142,0.00022,2.11389]
[1779419696501,29.91,77645.58,42.5,-0.94155,0.00022,2.10997]
[1779419697529,29.91,77645.58,42.5,-0.94155,0.00022,2.10997]
[1779419702543,29.91,77650.78,42.5,-0.94039,0.00022,2.14296]
[1779419703550,29.91,77652.25,42.5,-0.94006,0.00022,2.15217]
[1779419704557,29.91,77653.15,42.5,-0.93986,0.00022,2.15785]
[1779419707577,29.92,77652.41,42.5,-0.94002,0.00022,2.15347]
[1779419712321,29.92,77652.15,42.5,-0.94006,0.00022,2.15219]
[1779419718656,29.92,77652.52,42.5,-0.93996,0.00022,2.15504]
[1779419723691,29.92,77651.89,42.5,-0.94009,0.00022,2.15152]
[1779419728726,29.93,77651.77,42.5,-0.9401,0.00022,2.15119]
[1779419733760,29.93,77651.79,42.5,-0.9404,0.00022,2.13884]
[1779419738797,29.93,77651.51,42.5,-0.94045,0.00022,2.13761]
[1779419741869,29.93,77651.63,42.5,-0.94041,0.00022,2.13856]
[1779419741965,29.93,77655.29,42.5,-0.9396,0.00022,2.1614]
[1779419743023,29.93,77655.29,42.5,-0.9396,0.00022,2.1614]
[1779419743832,29.93,77664.15,42.5,-0.93761,0.00023,2.21718]
[1779419744839,29.93,77672.31,42.5,-0.93574,0.00023,2.26913]
[1779419745846,29.93,77677.46,42.5,-0.93453,0.00024,2.30213]
[1779419750880,29.93,77677.86,42.5,-0.93447,0.00024,2.30397]
[1779419752896,29.93,77679.37,42.5,-0.93412,0.00024,2.31343]
[1779419754909,29.92,77678.66,42.5,-0.9343,0.00024,2.30849]
[1779419756350,29.92,77678.65,42.5,-0.93431,0.00024,2.30826]
[1779419756446,29.92,77678.65,42.5,-0.93431,0.00024,2.30826]
[1779419756924,29.92,77679.52,42.5,-0.93411,0.00024,2.31374]
[1779419757931,29.92,77688.79,42.5,-0.93189,0.00024,2.37411]
[1779419758938,29.92,77689.74,42.5,-0.93167,0.00024,2.3801]
[1779419763975,29.91,77689.87,42.5,-0.93169,0.00024,2.37962]
[1779419769011,29.9,77689.61,42.5,-0.9318,0.00024,2.37658]
[1779419774046,29.9,77689.16,42.5,-0.93196,0.00024,2.37231]
[1779419779080,29.89,77689.08,42.5,-0.93202,0.00024,2.37051]
[1779419782102,29.89,77690.09,42.5,-0.93181,0.00024,2.37639]
[1779419783109,29.88,77688.94,42.5,-0.9321,0.00024,2.36857]
[1779419784116,29.88,77690.11,42.5,-0.93182,0.00024,2.37601]
[1779419789153,29.88,77690.09,42.5,-0.93187,0.00024,2.37457]
[1779419790161,29.87,77690.86,42.5,-0.9317,0.00024,2.37939]
[1779419791168,29.87,77690.97,42.5,-0.93203,0.00024,2.36634]
[1779419792177,29.87,77689.8,42.5,-0.93232,0.00024,2.35838]
[1779419795198,29.87,77688.97,42.5,-0.93255,0.00024,2.35223]
[1779419797212,29.86,77683.44,42.5,-0.93389,0.00024,2.31564]
[1779419802249,29.86,77682.81,42.5,-0.93408,0.00024,2.31072]
[1779419803205,29.86,77682.81,42.5,-0.93408,0.00024,2.31072]
[1779419809297,29.85,77682.57,42.5,-0.93417,0.00024,2.30803]
[1779419810892,29.85,77676.56,42.5,-0.9356,0.00023,2.26887]
[1779419812322,29.85,77670.87,42.5,-0.93693,0.00023,2.23224]
[1779419814372,29.85,77668.87,42.5,-0.93739,0.00023,2.21942]
[1779419818658,29.85,77668.5,42.5,-0.93748,0.00023,2.21701]
[1779419818679,29.85,77667.08,42.5,-0.9378,0.00023,2.20799]
[1779419819371,29.85,77666.15,42.5,-0.93802,0.00023,2.20209]
[1779419820378,29.85,77649.83,42.5,-0.94164,0.00022,2.10027]
[1779419821385,29.85,77644.3,42.5,-0.94282,0.00021,2.06657]
[1779419825414,29.86,77641.99,42.5,-0.94328,0.00021,2.0534]
[1779419827428,29.86,77642.86,42.5,-0.94308,0.00021,2.05915]
[1779419830094,29.86,77642.81,42.5,-0.94308,0.00021,2.05908]
[1779419831456,29.86,77641.16,42.5,-0.94341,0.00021,2.04975]
[1779419832462,29.87,77640.07,42.5,-0.94363,0.00021,2.0434]
[1779419838505,29.87,77640.53,42.5,-0.94348,0.00021,2.04769]
[1779419841528,29.88,77637.67,42.5,-0.94405,0.00021,2.03118]
[1779419842536,29.88,77639.27,42.5,-0.94371,0.00021,2.04109]
[1779419843543,29.88,77638.35,42.5,-0.94389,0.00021,2.0358]
[1779419844550,29.88,77637.7,42.5,-0.94402,0.00021,2.03214]
[1779419845194,29.88,77637.7,42.5,-0.94402,0.00021,2.03214]
[1779419846272,29.88,77637.32,42.5,-0.94409,0.00021,2.03012]
[1779419846389,29.88,77637.32,42.5,-0.94409,0.00021,2.03012]
[1779419846564,29.89,77636.49,42.5,-0.94426,0.00021,2.0254]
[1779419851599,29.89,77633.84,42.5,-0.94507,0.00021,1.99827]
[1779419855627,29.9,77631.35,42.5,-0.94554,0.00021,1.98471]
[1779419856929,29.9,77630.56,42.5,-0.94569,0.0002,1.98036]
[1779419857638,29.9,77630.56,42.5,-0.94569,0.0002,1.98036]
[1779419862676,29.92,77630.75,42.5,-0.94558,0.00021,1.98355]
[1779419868719,29.93,77630.21,42.5,-0.94562,0.0002,1.98239]
[1779419873754,29.94,77630.63,42.5,-0.94548,0.00021,1.98659]
[1779419878791,29.95,77629.96,42.5,-0.94556,0.0002,1.98429]
[1779419880805,29.95,77628.07,42.5,-0.94592,0.0002,1.97377]
[1779419885840,29.96,77628.86,42.5,-0.9457,0.0002,1.9802]
[1779419893164,29.96,77628.86,42.5,-0.9457,0.0002,1.9802]
[1779419901952,29.99,77628.63,42.5,-0.94556,0.0002,1.98425]
[1779419906987,30.0,77628.58,42.5,-0.94551,0.0002,1.98562]
[1779419916380,30.0,77628.58,42.5,-0.94551,0.0002,1.98562]
[1779419917057,30.02,77628.68,42.5,-0.94569,0.0002,1.97687]
[1779419924107,30.04,77628.6,42.5,-0.94562,0.0002,1.97877]
[1779419932162,30.05,77628.32,42.5,-0.94559,0.0002,1.9798]
[1779419932640,30.05,77628.32,42.5,-0.94559,0.0002,1.9798]
[1779419934176,30.06,77622.25,42.5,-0.9468,0.0002,1.94479]
[1779419935184,30.06,77618.82,42.5,-0.94747,0.0002,1.92519]
[1779419938206,30.07,77618.01,42.5,-0.94759,0.0002,1.92174]
[1779419939213,30.07,77617.26,42.5,-0.94772,0.0002,1.91782]
[1779419942234,30.08,77616.1,42.5,-0.9479,0.0002,1.9124]
[1779419944248,30.08,77615.42,42.5,-0.94801,0.0002,1.90935]
[1779419947269,30.09,77616.55,42.5,-0.94774,0.0002,1.9172]
[1779419948276,30.09,77620.71,42.5,-0.9469,0.0002,1.94182]
[1779419949283,30.09,77622.16,42.5,-0.94659,0.0002,1.95072]
[1779419951297,30.1,77623.94,42.5,-0.94621,0.0002,1.96189]
[1779419957340,30.11,77624.0,42.5,-0.94612,0.0002,1.96439]
[1779419962377,30.12,77624.08,42.5,-0.94604,0.0002,1.96662]
[1779419963823,30.12,77624.08,42.5,-0.94604,0.0002,1.96662]
[1779419963873,30.13,77626.41,42.5,-0.94554,0.0002,1.98103]
[1779419970430,30.14,77626.79,42.5,-0.9454,0.0002,1.98523]
[1779419971437,30.14,77627.05,42.5,-0.94565,0.0002,1.97445]
[1779419976471,30.15,77627.09,42.5,-0.94559,0.0002,1.97633]
[1779419985536,30.17,77626.92,42.5,-0.94551,0.0002,1.97862]
[1779419990571,30.18,77627.53,42.5,-0.94533,0.0002,1.98381]
[1779419993128,30.18,77628.48,42.5,-0.94511,0.00021,1.99005]
[1779419995606,30.19,77629.16,42.5,-0.94494,0.00021,1.995]
[1779419996613,30.19,77629.9,42.5,-0.94477,0.00021,1.99968]
[1779419998627,30.19,77630.68,42.5,-0.94459,0.00021,2.00489]
[1779419999634,30.19,77631.6,42.5,-0.94439,0.00021,2.01064]
[1779420004669,30.2,77631.5,42.5,-0.94436,0.00021,2.01141]
[1779420010711,30.21,77631.73,42.5,-0.94426,0.00021,2.01439]
[1779420015746,30.22,77631.64,42.5,-0.94423,0.00021,2.01518]
[1779420021788,30.23,77631.6,42.5,-0.94418,0.00021,2.01653]
[1779420024167,30.23,77631.45,42.5,-0.94421,0.00021,2.01589]
[1779420026823,30.24,77630.01,42.5,-0.94447,0.00021,2.00839]
[1779420030189,30.24,77630.1,42.5,-0.94443,0.00021,2.00947]
[1779420031860,30.24,77631.26,42.5,-0.94448,0.00021,2.00442]
[1779420036895,30.25,77631.49,42.5,-0.94439,0.00021,2.00715]
[1779420047972,30.27,77631.05,42.5,-0.94437,0.00021,2.00754]
[1779420053007,30.28,77631.1,42.5,-0.94432,0.00021,2.00917]
[1779420058042,30.29,77631.31,42.5,-0.94423,0.00021,2.01174]
[1779420063080,30.29,77631.35,42.5,-0.94417,0.00021,2.01328]
[1779420068115,30.3,77631.29,42.5,-0.94414,0.00021,2.01421]
[1779420071136,30.31,77634.15,42.5,-0.94352,0.00021,2.032]
[1779420072146,30.31,77635.88,42.5,-0.94314,0.00021,2.04257]
[1779420074160,30.31,77639.83,42.5,-0.94229,0.00021,2.06672]
[1779420075167,30.31,77645.48,42.5,-0.94107,0.00022,2.10112]
[1779420076174,30.31,77646.99,42.5,-0.94074,0.00022,2.11044]
[1779420081209,30.31,77647.43,42.5,-0.94063,0.00022,2.11365]
[1779420084229,30.32,77646.6,42.5,-0.94079,0.00022,2.10889]
[1779420087251,30.32,77645.84,42.5,-0.94095,0.00022,2.10459]
[1779420094300,30.32,77645.56,42.5,-0.94131,0.00022,2.09066]
[1779420101349,30.33,77645.56,42.5,-0.94128,0.00022,2.09159]
[1779420106384,30.33,77644.95,42.5,-0.94139,0.00022,2.08856]
[1779420111420,30.34,77645.67,42.5,-0.94121,0.00022,2.0936]
[1779420116454,30.34,77645.63,42.5,-0.94119,0.00022,2.09399]
[1779420124511,30.35,77645.51,42.5,-0.94118,0.00022,2.09428]
[1779420129334,30.35,77648.95,42.5,-0.94041,0.00022,2.11587]
[1779420130553,30.35,77648.13,42.5,-0.94059,0.00022,2.11097]
[1779420131560,30.35,77647.02,42.5,-0.94082,0.00022,2.10429]
[1779420135187,30.35,77646.48,42.5,-0.94094,0.00022,2.1011]
[1779420140623,30.36,77646.18,42.5,-0.94097,0.00022,2.1002]
[1779420149686,30.36,77646.31,42.5,-0.94091,0.00022,2.102]
[1779420151700,30.36,77647.14,42.5,-0.94105,0.00022,2.09432]
[1779420156735,30.37,77647.8,42.5,-0.94088,0.00022,2.09895]
[1779420157743,30.37,77653.04,42.5,-0.93973,0.00022,2.13109]
[1779420158750,30.37,77654.48,42.5,-0.93941,0.00022,2.14]
[1779420159731,30.37,77654.48,42.5,-0.93941,0.00022,2.14]
[1779420159798,30.37,77655.54,42.5,-0.93917,0.00022,2.14658]
[1779420161771,30.37,77662.51,42.5,-0.9376,0.00023,2.18988]
[1779420162778,30.37,77663.25,42.5,-0.93743,0.00023,2.19447]
[1779420164792,30.37,77668.9,42.5,-0.93614,0.00023,2.22984]
[1779420165799,30.37,77674.68,42.5,-0.9348,0.00023,2.26634]
[1779420167813,30.37,77675.74,42.5,-0.93456,0.00024,2.2728]
[1779420172848,30.36,77676.8,42.5,-0.93434,0.00024,2.27878]
[1779420173854,30.36,77683.03,42.5,-0.93286,0.00024,2.31856]
[1779420175398,30.36,77683.03,42.5,-0.93286,0.00024,2.31856]
[1779420176993,30.36,77683.27,42.5,-0.93282,0.00024,2.31966]
[1779420179703,30.36,77684.06,42.5,-0.93266,0.00024,2.32406]
[1779420179712,30.35,77684.02,42.5,-0.93268,0.00024,2.32358]
[1779420182273,30.35,77684.13,42.5,-0.93266,0.00024,2.32405]
[1779420182374,30.35,77685.33,42.5,-0.93238,0.00024,2.33157]
[1779420188959,30.34,77685.35,42.5,-0.93244,0.00024,2.33002]
[1779420193995,30.33,77685.83,42.5,-0.93237,0.00024,2.33192]
[1779420199032,30.33,77685.83,42.5,-0.93241,0.00024,2.33071]
[1779420204067,30.32,77685.95,42.5,-0.93243,0.00024,2.3303]
[1779420210109,30.31,77685.14,42.5,-0.93267,0.00024,2.32367]
[1779420215144,30.31,77685.12,42.5,-0.93307,0.00024,2.30881]
[1779420220180,30.3,77685.17,42.5,-0.9331,0.00024,2.30811]
[1779420226222,30.29,77685.49,42.5,-0.93307,0.00024,2.30894]
[1779420227816,30.29,77685.5,42.5,-0.93308,0.00024,2.3088]
[1779420227980,30.29,77685.5,42.5,-0.93308,0.00024,2.3088]
[1779420228236,30.29,77686.18,42.5,-0.93292,0.00024,2.31298]
[1779420229243,30.29,77694.36,42.5,-0.93093,0.00025,2.3659]
[1779420230252,30.29,77697.84,42.5,-0.93008,0.00025,2.38842]
[1779420233273,30.28,77698.68,42.5,-0.92991,0.00025,2.39296]
[1779420239314,30.27,77698.37,42.5,-0.93006,0.00025,2.38896]
[1779420243343,30.26,77699.89,42.5,-0.92973,0.00025,2.39766]
[1779420248378,30.25,77698.67,42.5,-0.9301,0.00025,2.38796]
[1779420250391,30.25,77697.1,42.5,-0.93052,0.00025,2.37701]
[1779420254420,30.24,77694.09,42.5,-0.9313,0.00025,2.3561]
[1779420256434,30.24,77692.65,42.5,-0.93168,0.00024,2.34617]
[1779420257441,30.24,77688.79,42.5,-0.93263,0.00024,2.32083]
[1779420261470,30.23,77687.91,42.5,-0.93287,0.00024,2.31428]
[1779420264491,30.23,77688.58,42.5,-0.93273,0.00024,2.31799]
[1779420265540,30.23,77689.36,42.5,-0.93255,0.00024,2.32283]
[1779420269526,30.22,77688.64,42.5,-0.93276,0.00024,2.31729]
[1779420274560,30.22,77688.41,42.5,-0.93321,0.00024,2.30115]
[1779420277582,30.21,77687.7,42.5,-0.9334,0.00024,2.296]
[1779420278589,30.21,77685.8,42.5,-0.93386,0.00024,2.28358]
[1779420279596,30.21,77684.31,42.5,-0.93423,0.00024,2.27385]
[1779420285638,30.21,77683.79,42.5,-0.93438,0.00024,2.26964]
[1779420297722,30.2,77683.2,42.5,-0.93458,0.00024,2.26422]
[1779420301433,30.19,77678.46,42.5,-0.93572,0.00023,2.23345]
[1779420302758,30.19,77673.87,42.5,-0.93679,0.00023,2.2043]
[1779420311005,30.19,77673.87,42.5,-0.93679,0.00023,2.2043]
[1779420311037,30.19,77676.31,42.5,-0.93624,0.00023,2.21926]
[1779420317862,30.19,77674.72,42.5,-0.93663,0.00023,2.2088]
[1779420321891,30.19,77673.54,42.5,-0.93691,0.00023,2.20119]
[1779420323904,30.19,77672.8,42.5,-0.93708,0.00023,2.19646]
[1779420330904,30.19,77672.8,42.5,-0.93708,0.00023,2.19646]
[1779420340019,30.19,77672.3,42.5,-0.93755,0.00023,2.17972]
[1779420343039,30.19,77670.31,42.5,-0.938,0.00023,2.16724]
[1779420346062,30.19,77669.5,42.5,-0.93819,0.00023,2.16224]
[1779420351096,30.19,77669.61,42.5,-0.93816,0.00023,2.16305]
[1779420356131,30.19,77669.86,42.5,-0.9381,0.00023,2.16472]
[1779420357616,30.19,77669.86,42.5,-0.9381,0.00023,2.16472]
[1779420359152,30.19,77677.82,42.5,-0.93626,0.00023,2.21487]
[1779420360159,30.19,77680.91,42.5,-0.93554,0.00024,2.23443]
[1779420362172,30.19,77682.67,42.5,-0.93513,0.00024,2.24547]
[1779420366201,30.18,77683.9,42.5,-0.93485,0.00024,2.25291]
[1779420371236,30.18,77683.97,42.5,-0.93486,0.00024,2.25277]
[1779420373249,30.18,77684.71,42.5,-0.93469,0.00024,2.25728]
[1779420374257,30.18,77686.69,42.5,-0.93422,0.00024,2.26986]
[1779420375263,30.18,77687.89,42.5,-0.93394,0.00024,2.27743]
[1779420376271,30.18,77688.86,42.5,-0.93371,0.00024,2.28353]
[1779420381306,30.17,77689.44,42.5,-0.9336,0.00024,2.28645]
[1779420386341,30.17,77689.91,42.5,-0.93352,0.00024,2.28866]
[1779420391376,30.16,77690.55,42.5,-0.93376,0.00024,2.27829]
[1779420396411,30.16,77689.57,42.5,-0.93402,0.00024,2.27122]
[1779420400439,30.16,77688.76,42.5,-0.93423,0.00024,2.26545]
[1779420401686,30.15,77695.87,42.5,-0.93252,0.00024,2.31128]
[1779420405474,30.15,77696.7,42.5,-0.93235,0.00024,2.31588]
[1779420406481,30.15,77697.78,42.5,-0.93209,0.00025,2.32271]
[1779420411516,30.14,77698.32,42.5,-0.932,0.00025,2.32513]
[1779420417010,30.14,77698.42,42.5,-0.93201,0.00025,2.32489]
[1779420418565,30.13,77693.65,42.5,-0.9332,0.00024,2.29322]
[1779420419572,30.13,77688.75,42.5,-0.93439,0.00024,2.26143]
[1779420420579,30.13,77686.69,42.5,-0.93488,0.00024,2.24809]
[1779420421586,30.13,77685.51,42.5,-0.93517,0.00024,2.24043]
[1779420426621,30.13,77685.02,42.5,-0.9353,0.00024,2.23685]
[1779420431656,30.13,77685.12,42.5,-0.93529,0.00024,2.23704]
[1779420436691,30.12,77685.68,42.5,-0.93518,0.00024,2.24018]
[1779420440719,30.12,77687.7,42.5,-0.93471,0.00024,2.25275]
[1779420445754,30.12,77687.92,42.5,-0.93468,0.00024,2.25361]
[1779420446761,30.12,77688.78,42.5,-0.93448,0.00024,2.25902]
[1779420447768,30.12,77691.29,42.5,-0.93388,0.00024,2.27506]
[1779420452665,30.11,77692.39,42.5,-0.934,0.00024,2.26776]
[1779420453809,30.11,77693.88,42.5,-0.93364,0.00024,2.27724]
[1779420454817,30.11,77697.01,42.5,-0.93289,0.00024,2.29739]
[1779420455824,30.11,77697.69,42.5,-0.93272,0.00024,2.30166]
[1779420460861,30.1,77697.33,42.5,-0.93285,0.00024,2.29838]
[1779420465895,30.1,77697.15,42.5,-0.93293,0.00024,2.2963]
[1779420466904,30.1,77698.69,42.5,-0.93256,0.00025,2.30614]
[1779420467912,30.1,77694.97,42.5,-0.93347,0.00024,2.28181]
[1779420470933,30.09,77694.25,42.5,-0.93366,0.00024,2.27666]
[1779420471940,30.09,77692.6,42.5,-0.93407,0.00024,2.26585]
[1779420472947,30.09,77689.85,42.5,-0.93473,0.00024,2.24801]
[1779420473954,30.09,77689.12,42.5,-0.93491,0.00024,2.2432]
[1779420478990,30.09,77688.42,42.5,-0.9351,0.00024,2.23813]
[1779420479997,30.09,77687.04,42.5,-0.93543,0.00024,2.22922]
[1779420481004,30.09,77685.8,42.5,-0.93573,0.00024,2.22123]
[1779420492080,30.08,77686.11,42.5,-0.93568,0.00024,2.22249]
[1779420495102,30.08,77687.14,42.5,-0.93545,0.00024,2.22887]
[1779420501144,30.08,77687.7,42.5,-0.93533,0.00024,2.23201]
[1779420503158,30.08,77689.2,42.5,-0.93498,0.00024,2.24145]
[1779420510207,30.07,77689.48,42.5,-0.93494,0.00024,2.24259]
[1779420511213,30.07,77690.2,42.5,-0.93512,0.00024,2.2335]
[1779420518263,30.07,77689.9,42.5,-0.93522,0.00024,2.23101]
[1779420523299,30.07,77690.28,42.5,-0.93514,0.00024,2.23306]
[1779420529340,30.07,77690.09,42.5,-0.9352,0.00024,2.23136]
[1779420530347,30.07,77691.14,42.5,-0.93495,0.00024,2.23802]
[1779420535442,30.06,77691.54,42.5,-0.93487,0.00024,2.24041]
[1779420537396,30.06,77694.73,42.5,-0.93412,0.00024,2.26049]
[1779420538403,30.06,77696.23,42.5,-0.93376,0.00024,2.27006]
[1779420543437,30.06,77696.49,42.5,-0.93372,0.00024,2.27105]
[1779420545698,30.06,77697.35,42.5,-0.93352,0.00024,2.27634]
[1779420547466,30.05,77698.53,42.5,-0.93324,0.00024,2.28371]
[1779420548474,30.05,77699.46,42.5,-0.93302,0.00024,2.28959]
[1779420553509,30.05,77698.86,42.5,-0.9332,0.00024,2.28487]
[1779420557536,30.04,77699.92,42.5,-0.93297,0.00024,2.29111]
[1779420561564,30.04,77699.15,42.5,-0.93318,0.00024,2.28545]
[1779420563579,30.04,77699.84,42.5,-0.93302,0.00024,2.28961]
[1779420565558,30.04,77700.14,42.5,-0.93296,0.00025,2.2914]
[1779420565647,30.04,77706.25,42.5,-0.93145,0.00025,2.33118]
[1779420567607,30.03,77707.2,42.5,-0.93123,0.00025,2.33701]
[1779420570628,30.03,77708.29,42.5,-0.93098,0.00025,2.34347]
[1779420571635,30.03,77710.38,42.5,-0.93084,0.00025,2.34311]
[1779420573649,30.03,77711.52,42.5,-0.93057,0.00025,2.35013]
[1779420575013,30.02,77711.08,42.5,-0.93069,0.00025,2.34697]
[1779420575663,30.02,77710.27,42.5,-0.9309,0.00025,2.34137]
[1779420577677,30.02,77713.64,42.5,-0.93007,0.00025,2.36316]
[1779420580699,30.01,77715.06,42.5,-0.92974,0.00025,2.37174]
[1779420580975,30.01,77715.06,42.5,-0.92974,0.00025,2.37174]
[1779420581706,30.01,77716.01,42.5,-0.92951,0.00026,2.37777]
[1779420585734,30.01,77714.59,42.5,-0.92992,0.00025,2.36714]
[1779420587748,30.0,77715.39,42.5,-0.92974,0.00025,2.37188]
[1779420590769,30.0,77717.64,42.5,-0.92919,0.00026,2.386]
[1779420592782,29.99,77721.24,42.5,-0.92829,0.00026,2.40945]
[1779420593790,29.99,77728.37,42.5,-0.92644,0.00026,2.45716]
[1779420596811,29.99,77727.08,42.5,-0.92683,0.00026,2.44719]
[1779420600839,29.98,77726.19,42.5,-0.92712,0.00026,2.43959]
[1779420602854,29.97,77728.48,42.5,-0.92655,0.00026,2.45429]
[1779420603861,29.97,77729.9,42.5,-0.92619,0.00026,2.46351]
[1779420605875,29.96,77726.15,42.5,-0.92721,0.00026,2.43728]
[1779420607888,29.96,77727.02,42.5,-0.92702,0.00026,2.44239]
[1779420608008,29.96,77727.02,42.5,-0.92702,0.00026,2.44239]
[1779420615944,29.94,77727.61,42.5,-0.92697,0.00026,2.4436]
[1779420617524,29.94,77727.61,42.5,-0.92697,0.00026,2.4436]
[1779420618378,29.94,77727.33,42.5,-0.92707,0.00026,2.44102]
[1779420619973,29.94,77722.0,42.5,-0.92849,0.00026,2.40442]
[1779420620980,29.93,77718.22,42.5,-0.92947,0.00026,2.37879]
[1779420622994,29.93,77717.77,42.5,-0.92961,0.00026,2.37525]
[1779420625008,29.93,77716.15,42.5,-0.93004,0.00025,2.36397]
[1779420626015,29.93,77710.73,42.5,-0.93142,0.00025,2.32783]
[1779420627071,29.93,77709.29,42.5,-0.93179,0.00025,2.31812]
[1779420630043,29.92,77708.15,42.5,-0.93209,0.00025,2.31013]
[1779420632057,29.92,77708.14,42.5,-0.93247,0.00025,2.29593]
[1779420638106,29.92,77707.42,42.5,-0.93268,0.00025,2.29043]
[1779420641128,29.91,77706.6,42.5,-0.93289,0.00025,2.28471]
[1779420647170,29.91,77706.06,42.5,-0.93305,0.00025,2.28053]
[1779420651198,29.91,77705.22,42.5,-0.93328,0.00025,2.27454]
[1779420653213,29.91,77703.4,42.5,-0.93373,0.00024,2.26252]
[1779420654218,29.91,77697.57,42.5,-0.93515,0.00024,2.22471]
[1779420655226,29.91,77693.47,42.5,-0.93613,0.00024,2.19837]
[1779420659254,29.91,77692.71,42.5,-0.93631,0.00024,2.19361]
[1779420660261,29.91,77691.91,42.5,-0.9365,0.00024,2.18853]
[1779420661268,29.91,77689.03,42.5,-0.93718,0.00023,2.17023]
[1779420662275,29.91,77688.2,42.5,-0.93737,0.00023,2.16503]
[1779420666485,29.91,77688.9,42.5,-0.93719,0.00023,2.16977]
[1779420673559,29.91,77689.27,42.5,-0.93709,0.00024,2.17246]
[1779420676372,29.91,77686.28,42.5,-0.93778,0.00023,2.15383]
[1779420680401,29.91,77685.56,42.5,-0.93794,0.00023,2.14965]
[1779420681407,29.92,77684.11,42.5,-0.93827,0.00023,2.14061]
[1779420687450,29.92,77683.67,42.5,-0.93835,0.00023,2.13852]
[1779420696513,29.93,77684.05,42.5,-0.93857,0.00023,2.12848]
[1779420703562,29.93,77684.33,42.5,-0.93847,0.00023,2.13113]
[1779420708597,29.93,77684.49,42.5,-0.93841,0.00023,2.13275]
[1779420713636,29.94,77684.27,42.5,-0.93844,0.00023,2.13198]
[1779420723707,29.94,77684.44,42.5,-0.93836,0.00023,2.13426]
[1779420728742,29.95,77684.65,42.5,-0.93829,0.00023,2.13617]
[1779420735791,29.95,77684.64,42.5,-0.93826,0.00023,2.1369]
[1779420739937,29.96,77686.63,42.5,-0.93778,0.00023,2.1499]
[1779420741895,29.96,77695.98,42.5,-0.93556,0.00024,2.20958]
[1779420743854,29.96,77703.1,42.5,-0.93384,0.00024,2.25551]
[1779420744232,29.96,77703.1,42.5,-0.93384,0.00024,2.25551]
[1779420744861,29.96,77706.52,42.5,-0.933,0.00025,2.27769]
[1779420746875,29.96,77707.37,42.5,-0.9328,0.00025,2.28303]
[1779420751910,29.95,77707.5,42.5,-0.93315,0.00025,2.26947]
[1779420755938,29.95,77708.31,42.5,-0.93297,0.00025,2.27436]
[1779420756945,29.95,77709.83,42.5,-0.93259,0.00025,2.28419]
[1779420759966,29.95,77713.9,42.5,-0.93159,0.00025,2.31055]
[1779420761980,29.95,77714.86,42.5,-0.93136,0.00025,2.31657]
[1779420767016,29.94,77714.69,42.5,-0.93143,0.00025,2.31463]
[1779420772051,29.94,77714.28,42.5,-0.93157,0.00025,2.31112]
[1779420776159,29.93,77714.17,42.5,-0.93161,0.00025,2.31009]
[1779420777085,29.93,77713.28,42.5,-0.93185,0.00025,2.30377]
[1779420783128,29.93,77713.15,42.5,-0.93191,0.00025,2.30205]
[1779420788374,29.92,77713.34,42.5,-0.93189,0.00025,2.30273]
[1779420791184,29.92,77714.74,42.5,-0.93156,0.00025,2.31138]
[1779420796219,29.92,77714.09,42.5,-0.93175,0.00025,2.30634]
[1779420804536,29.91,77714.0,42.5,-0.9318,0.00025,2.30516]
[1779420806823,29.91,77713.75,42.5,-0.93189,0.00025,2.30279]
[1779420811325,29.9,77713.87,42.5,-0.93226,0.00025,2.28866]
[1779420812959,29.9,77713.87,42.5,-0.93226,0.00025,2.28866]
[1779420816360,29.9,77715.5,42.5,-0.93188,0.00025,2.29877]
[1779420817367,29.9,77718.27,42.5,-0.93118,0.00025,2.3169]
[1779420822401,29.89,77719.03,42.5,-0.93102,0.00025,2.32109]
[1779420825250,29.89,77719.1,42.5,-0.93102,0.00025,2.32122]
[1779420831345,29.89,77718.51,42.5,-0.9312,0.00025,2.3165]
[1779420836502,29.88,77720.31,42.5,-0.93079,0.00025,2.32726]
[1779420837509,29.88,77721.42,42.5,-0.93051,0.00026,2.33445]
[1779420838516,29.88,77722.15,42.5,-0.93033,0.00026,2.33911]
[1779420840530,29.87,77726.36,42.5,-0.92926,0.00026,2.3668]
[1779420841537,29.87,77729.01,42.5,-0.92858,0.00026,2.38433]
[1779420844557,29.87,77730.98,42.5,-0.9281,0.00026,2.39679]
[1779420848586,29.86,77731.71,42.5,-0.92795,0.00026,2.40059]
[1779420852614,29.86,77734.32,42.5,-0.9273,0.00026,2.41709]
[1779420854628,29.85,77735.69,42.5,-0.92697,0.00027,2.42575]
[1779420855635,29.85,77734.58,42.5,-0.92727,0.00026,2.4179]
[1779420860670,29.84,77734.79,42.5,-0.92728,0.00026,2.41774]
[1779420865705,29.83,77734.87,42.5,-0.92732,0.00026,2.41673]
[1779420867719,29.83,77735.83,42.5,-0.92709,0.00027,2.42262]
[1779420868725,29.83,77737.04,42.5,-0.92678,0.00027,2.43052]
[1779420869732,29.82,77736.3,42.5,-0.92699,0.00027,2.42516]
[1779420871747,29.82,77737.06,42.5,-0.92719,0.00027,2.41543]
[1779420874434,29.82,77737.03,42.5,-0.92723,0.00027,2.41461]
[1779420875775,29.81,77739.13,42.5,-0.92669,0.00027,2.42826]
[1779420878795,29.81,77737.73,42.5,-0.9271,0.00027,2.41776]
[1779420883830,29.8,77738.08,42.5,-0.92707,0.00027,2.41858]
[1779420888866,29.79,77737.93,42.5,-0.9272,0.00027,2.41538]
[1779420893901,29.78,77739.73,42.5,-0.92679,0.00027,2.42588]
[1779420896922,29.77,77737.69,42.5,-0.92737,0.00027,2.41094]
[1779420899943,29.76,77738.83,42.5,-0.92711,0.00027,2.41766]
[1779420904978,29.75,77738.98,42.5,-0.92714,0.00027,2.41695]
[1779420905985,29.75,77740.43,42.5,-0.92676,0.00027,2.42648]
[1779420907999,29.75,77739.33,42.5,-0.92709,0.00027,2.41827]
[1779420911021,29.74,77741.64,42.5,-0.92651,0.00027,2.43297]
[1779420916056,29.73,77739.69,42.5,-0.9271,0.00027,2.41784]
[1779420918069,29.73,77738.75,42.5,-0.92738,0.00027,2.41076]
[1779420919076,29.73,77736.74,42.5,-0.92793,0.00026,2.39679]
[1779420922099,29.72,77737.59,42.5,-0.92774,0.00027,2.4016]
[1779420927133,29.71,77734.97,42.5,-0.92849,0.00026,2.38226]
[1779420931161,29.7,77735.04,42.5,-0.9289,0.00026,2.36739]
[1779420936196,29.7,77735.34,42.5,-0.92887,0.00026,2.36806]
[1779420939217,29.69,77733.87,42.5,-0.92929,0.00026,2.35734]
[1779420940224,29.69,77735.28,42.5,-0.92893,0.00026,2.36659]
[1779420942237,29.69,77734.5,42.5,-0.92916,0.00026,2.36079]
[1779420943245,29.69,77730.99,42.5,-0.93008,0.00026,2.33695]
[1779420948281,29.68,77731.9,42.5,-0.92989,0.00026,2.34194]
[1779420949287,29.68,77729.86,42.5,-0.93043,0.00026,2.32804]
[1779420950294,29.68,77728.77,42.5,-0.93072,0.00026,2.32053]
[1779420951300,29.68,77727.97,42.5,-0.93093,0.00026,2.31498]
[1779420955329,29.67,77729.18,42.5,-0.93065,0.00026,2.3223]
[1779420957343,29.67,77728.32,42.5,-0.93089,0.00026,2.31616]
[1779420958350,29.67,77729.07,42.5,-0.9307,0.00026,2.32097]
[1779420961598,29.66,77729.13,42.5,-0.9307,0.00026,2.32099]
[1779420961704,29.66,77725.98,42.5,-0.93152,0.00026,2.2996]
[1779420967415,29.66,77726.77,42.5,-0.93135,0.00026,2.30404]
[1779420972450,29.65,77725.8,42.5,-0.93163,0.00026,2.29673]
[1779420974463,29.65,77719.07,42.5,-0.93335,0.00025,2.25192]
[1779420975471,29.65,77716.82,42.5,-0.93391,0.00025,2.237]
[1779420979499,29.65,77715.2,42.5,-0.93433,0.00025,2.22606]
[1779420980506,29.65,77713.2,42.5,-0.93482,0.00025,2.21301]
[1779420983526,29.65,77710.41,42.5,-0.93551,0.00024,2.19475]
[1779420986548,29.65,77708.57,42.5,-0.93596,0.00024,2.18284]
[1779420987555,29.65,77710.91,42.5,-0.93539,0.00024,2.19798]
[1779420992407,29.65,77710.86,42.5,-0.9354,0.00024,2.19763]
[1779420992504,29.65,77711.28,42.5,-0.93567,0.00024,2.18655]
[1779421000646,29.65,77710.37,42.5,-0.93589,0.00024,2.18071]
[1779421002660,29.65,77709.57,42.5,-0.93608,0.00024,2.17558]
[1779421004588,29.65,77709.24,42.5,-0.93616,0.00024,2.17347]
[1779421009711,29.65,77707.93,42.5,-0.93647,0.00024,2.16523]
[1779421016759,29.65,77707.41,42.5,-0.93658,0.00024,2.16218]
[1779421018774,29.65,77706.71,42.5,-0.93675,0.00024,2.15778]
[1779421019784,29.65,77703.09,42.5,-0.93761,0.00024,2.13468]
[1779421022026,29.65,77702.66,42.5,-0.93771,0.00024,2.13202]
[1779421022085,29.65,77706.71,42.5,-0.93674,0.00024,2.15805]
[1779421023812,29.65,77710.94,42.5,-0.93571,0.00024,2.18546]
[1779421025826,29.65,77708.75,42.5,-0.93624,0.00024,2.17133]
[1779421028966,29.65,77708.88,42.5,-0.9362,0.00024,2.17223]
[1779421029063,29.65,77707.12,42.5,-0.93663,0.00024,2.16093]
[1779421030860,29.65,77704.34,42.5,-0.93729,0.00024,2.14318]
[1779421036592,29.66,77704.23,42.5,-0.93731,0.00024,2.14271]
[1779421037910,29.66,77709.84,42.5,-0.93595,0.00024,2.17908]
[1779421038917,29.66,77716.42,42.5,-0.93433,0.00025,2.22183]
[1779421041938,29.66,77717.32,42.5,-0.93411,0.00025,2.22757]
[1779421046972,29.66,77717.31,42.5,-0.93413,0.00025,2.22722]
[1779421049269,29.66,77717.79,42.5,-0.93401,0.00025,2.23031]
[1779421049308,29.65,77720.84,42.5,-0.93325,0.00025,2.25026]
[1779421051000,29.65,77720.96,42.5,-0.9336,0.00025,2.23691]
[1779421052195,29.65,77720.96,42.5,-0.9336,0.00025,2.23691]
[1779421058050,29.65,77721.5,42.5,-0.93348,0.00025,2.23996]
[1779421062078,29.65,77722.86,42.5,-0.93315,0.00025,2.24859]
[1779421064092,29.65,77723.61,42.5,-0.93297,0.00025,2.25334]
[1779421066106,29.65,77726.12,42.5,-0.93234,0.00025,2.26972]
[1779421070542,29.65,77726.03,42.5,-0.93237,0.00025,2.269]
[1779421072148,29.64,77719.52,42.5,-0.93403,0.00025,2.22556]
[1779421073155,29.64,77717.39,42.5,-0.93456,0.00025,2.21158]
[1779421078190,29.64,77717.17,42.5,-0.93462,0.00025,2.20999]
[1779421081211,29.64,77715.1,42.5,-0.93514,0.00025,2.19642]
[1779421084233,29.64,77715.88,42.5,-0.93495,0.00025,2.20146]
[1779421088263,29.64,77716.68,42.5,-0.93475,0.00025,2.20659]
[1779421091283,29.64,77717.76,42.5,-0.93449,0.00025,2.21355]
[1779421092291,29.64,77718.81,42.5,-0.93423,0.00025,2.22038]
[1779421094840,29.64,77718.85,42.5,-0.93422,0.00025,2.22055]
[1779421101354,29.64,77719.84,42.5,-0.93399,0.00025,2.2267]
[1779421107396,29.63,77720.33,42.5,-0.93388,0.00025,2.22957]
[1779421111424,29.63,77720.29,42.5,-0.93427,0.00025,2.21513]
[1779421112431,29.63,77715.94,42.5,-0.93535,0.00025,2.18676]
[1779421113038,29.63,77715.94,42.5,-0.93535,0.00025,2.18676]
[1779421113438,29.63,77714.68,42.5,-0.93566,0.00025,2.17859]
[1779421116459,29.63,77716.44,42.5,-0.93522,0.00025,2.19006]
[1779421118029,29.63,77721.03,42.5,-0.93408,0.00025,2.22]
[1779421119115,29.63,77721.03,42.5,-0.93408,0.00025,2.22]
[1779421122675,29.63,77721.24,42.5,-0.93403,0.00025,2.22134]
[1779421122703,29.63,77719.92,42.5,-0.93437,0.00025,2.21251]
[1779421124516,29.63,77715.62,42.5,-0.93543,0.00025,2.18446]
[1779421128547,29.63,77714.05,42.5,-0.93582,0.00024,2.17428]
[1779421129554,29.63,77710.72,42.5,-0.93663,0.00024,2.1528]
[1779421130561,29.63,77707.46,42.5,-0.93741,0.00024,2.13191]
[1779421131568,29.63,77706.49,42.5,-0.93764,0.00024,2.12576]
[1779421137610,29.64,77705.95,42.5,-0.93775,0.00024,2.1229]
[1779421138617,29.64,77707.07,42.5,-0.93748,0.00024,2.13016]
[1779421141638,29.64,77708.47,42.5,-0.93713,0.00024,2.13941]
[1779421144659,29.64,77707.72,42.5,-0.9373,0.00024,2.13484]
[1779421149694,29.64,77707.93,42.5,-0.93723,0.00024,2.13668]
[1779421155483,29.64,77707.69,42.5,-0.93728,0.00024,2.13546]
[1779421155736,29.65,77711.49,42.5,-0.93636,0.00024,2.16004]
[1779421156743,29.65,77719.61,42.5,-0.93436,0.00025,2.21277]
[1779421157750,29.65,77721.42,42.5,-0.93391,0.00025,2.22457]
[1779421158757,29.65,77722.35,42.5,-0.93368,0.00025,2.23062]
[1779421160771,29.64,77721.58,42.5,-0.93387,0.00025,2.22544]
[1779421161778,29.64,77722.4,42.5,-0.93367,0.00025,2.23076]
[1779421167820,29.64,77722.6,42.5,-0.93363,0.00025,2.23171]
[1779421170841,29.64,77723.87,42.5,-0.93332,0.00025,2.23986]
[1779421171848,29.64,77725.23,42.5,-0.93336,0.00025,2.23472]
[1779421176884,29.64,77725.15,42.5,-0.93339,0.00025,2.23384]
[1779421177891,29.64,77725.88,42.5,-0.93321,0.00025,2.23857]
[1779421182925,29.64,77724.98,42.5,-0.93345,0.00025,2.23226]
[1779421186954,29.63,77727.72,42.5,-0.93277,0.00025,2.25004]
[1779421187961,29.63,77729.01,42.5,-0.93244,0.00026,2.25847]
[1779421194003,29.63,77728.03,42.5,-0.93272,0.00025,2.25137]
[1779421197025,29.63,77726.74,42.5,-0.93306,0.00025,2.24258]
[1779421198032,29.63,77725.6,42.5,-0.93335,0.00025,2.23499]
[1779421203068,29.63,77725.87,42.5,-0.93329,0.00025,2.2364]
[1779421208103,29.62,77725.86,42.5,-0.93331,0.00025,2.23596]
[1779421211124,29.62,77727.14,42.5,-0.93299,0.00025,2.24418]
[1779421212131,29.62,77728.03,42.5,-0.93277,0.00025,2.24997]
[1779421217167,29.62,77729.03,42.5,-0.93254,0.00025,2.2561]
[1779421218175,29.62,77731.44,42.5,-0.93192,0.00026,2.27198]
[1779421225224,29.61,77730.75,42.5,-0.93213,0.00026,2.26652]
[1779421227237,29.61,77732.63,42.5,-0.93166,0.00026,2.27876]
[1779421232274,29.61,77731.88,42.5,-0.93226,0.00026,2.25902]
[1779421233282,29.61,77730.34,42.5,-0.93266,0.00026,2.24871]
[1779421241347,29.6,77729.89,42.5,-0.9328,0.00025,2.24504]
[1779421246382,29.6,77729.58,42.5,-0.93289,0.00025,2.24257]
[1779421249403,29.6,77730.63,42.5,-0.93263,0.00026,2.24927]
[1779421254438,29.6,77730.13,42.5,-0.93278,0.00025,2.24549]
[1779421259473,29.59,77730.11,42.5,-0.9328,0.00025,2.24493]
[1779421263501,29.59,77729.25,42.5,-0.93303,0.00025,2.23892]
[1779421268535,29.59,77729.04,42.5,-0.9331,0.00025,2.23716]
[1779421273574,29.59,77729.37,42.5,-0.93303,0.00025,2.23899]
[1779421275586,29.59,77725.63,42.5,-0.93398,0.00025,2.21423]
[1779421276593,29.59,77721.08,42.5,-0.93512,0.00025,2.18445]
[1779421278607,29.59,77720.2,42.5,-0.93534,0.00025,2.17874]
[1779421279614,29.59,77721.02,42.5,-0.93513,0.00025,2.18409]
[1779421284649,29.59,77721.25,42.5,-0.93507,0.00025,2.18562]
[1779421290691,29.59,77721.53,42.5,-0.935,0.00025,2.18748]
[1779421291698,29.59,77727.63,42.5,-0.93385,0.00025,2.21339]
[1779421292706,29.59,77730.04,42.5,-0.93324,0.00025,2.22925]
[1779421296733,29.59,77729.99,42.5,-0.93326,0.00025,2.22869]
[1779421301768,29.58,77729.21,42.5,-0.93347,0.00025,2.22325]
[1779421303784,29.58,77732.18,42.5,-0.93272,0.00026,2.24274]
[1779421308819,29.58,77731.75,42.5,-0.93285,0.00026,2.23951]
[1779421312847,29.58,77732.47,42.5,-0.93267,0.00026,2.24396]
[1779421317882,29.58,77732.1,42.5,-0.93278,0.00026,2.24109]
[1779421322917,29.57,77730.81,42.5,-0.93313,0.00025,2.23217]
[1779421327952,29.57,77731.6,42.5,-0.93294,0.00026,2.23706]
[1779421332987,29.57,77732.0,42.5,-0.93286,0.00026,2.23926]
[1779421335001,29.57,77731.26,42.5,-0.93305,0.00025,2.23422]
[1779421338023,29.57,77732.41,42.5,-0.93276,0.00026,2.24162]
[1779421339030,29.57,77731.38,42.5,-0.93303,0.00025,2.23472]
[1779421340037,29.57,77730.63,42.5,-0.93322,0.00025,2.2297]
[1779421343058,29.57,77729.89,42.5,-0.93342,0.00025,2.22464]
[1779421344065,29.57,77731.09,42.5,-0.93312,0.00025,2.2325]
[1779421349102,29.56,77730.79,42.5,-0.93321,0.00025,2.23019]
[1779421357158,29.56,77729.79,42.5,-0.93385,0.00025,2.20909]
[1779421359172,29.56,77721.55,42.5,-0.93591,0.00025,2.15525]
[1779421360179,29.56,77719.87,42.5,-0.93633,0.00025,2.14442]
[1779421365214,29.56,77720.39,42.5,-0.93619,0.00025,2.14812]
[1779421366221,29.56,77721.46,42.5,-0.93592,0.00025,2.15511]
[1779421370249,29.56,77722.3,42.5,-0.9357,0.00025,2.16075]
[1779421373270,29.57,77724.36,42.5,-0.93519,0.00025,2.17427]
[1779421375284,29.57,77725.39,42.5,-0.93493,0.00025,2.18103]
[1779421380312,29.57,77725.17,42.5,-0.93498,0.00025,2.17963]
[1779421380395,29.57,77726.29,42.5,-0.9347,0.00025,2.18696]
[1779421386361,29.57,77726.93,42.5,-0.93454,0.00025,2.19114]
[1779421387368,29.57,77728.57,42.5,-0.93413,0.00025,2.20187]
[1779421388375,29.57,77730.24,42.5,-0.93371,0.00025,2.21282]
[1779421389383,29.57,77730.98,42.5,-0.93352,0.00025,2.21765]
[1779421394417,29.56,77730.74,42.5,-0.93359,0.00025,2.21584]
[1779421396432,29.56,77729.86,42.5,-0.93382,0.00025,2.20996]
[1779421397440,29.56,77728.75,42.5,-0.9341,0.00025,2.20264]
[1779421399792,29.56,77728.09,42.5,-0.93427,0.00025,2.19828]
[1779421402474,29.56,77726.12,42.5,-0.93477,0.00025,2.18535]
[1779421404495,29.56,77724.8,42.5,-0.93509,0.00025,2.17676]
[1779421405502,29.56,77719.38,42.5,-0.93643,0.00025,2.14161]
[1779421405823,29.56,77719.38,42.5,-0.93643,0.00025,2.14161]
[1779421419600,29.57,77720.5,42.5,-0.93649,0.00025,2.13599]
[1779421422621,29.57,77721.56,42.5,-0.93622,0.00025,2.14307]
[1779421429670,29.57,77722.76,42.5,-0.93591,0.00025,2.15127]
[1779421433699,29.57,77723.72,42.5,-0.93566,0.00025,2.1577]
[1779421437727,29.58,77724.42,42.5,-0.93548,0.00025,2.16242]
[1779421440895,29.58,77724.63,42.5,-0.93543,0.00025,2.16389]
[1779421442761,29.58,77731.23,42.5,-0.93377,0.00025,2.2071]
[1779421447797,29.58,77731.07,42.5,-0.93381,0.00025,2.20589]
[1779421453838,29.58,77730.13,42.5,-0.93406,0.00025,2.19955]
[1779421454846,29.57,77727.86,42.5,-0.93463,0.00025,2.18466]
[1779421459881,29.57,77728.31,42.5,-0.93452,0.00025,2.18761]
[1779421463362,29.57,77728.31,42.5,-0.93452,0.00025,2.18761]
[1779421464916,29.58,77725.78,42.5,-0.93515,0.00025,2.1711]
[1779421466930,29.58,77724.15,42.5,-0.93555,0.00025,2.16053]
[1779421471626,29.58,77724.3,42.5,-0.93551,0.00025,2.16161]
[1779421477000,29.58,77723.96,42.5,-0.93596,0.00025,2.14577]
[1779421483048,29.58,77724.74,42.5,-0.93575,0.00025,2.15117]
[1779421484055,29.58,77726.25,42.5,-0.93537,0.00025,2.16103]
[1779421485062,29.58,77726.97,42.5,-0.93519,0.00025,2.16575]
[1779421489090,29.58,77725.49,42.5,-0.93556,0.00025,2.15625]
[1779421489974,29.58,77725.49,42.5,-0.93556,0.00025,2.15625]
[1779421495906,29.58,77724.52,42.5,-0.93579,0.00025,2.15013]
[1779421502181,29.59,77726.22,42.5,-0.93535,0.00025,2.16165]
[1779421507216,29.59,77726.28,42.5,-0.93533,0.00025,2.16222]
[1779421507998,29.59,77726.28,42.5,-0.93533,0.00025,2.16222]
[1779421509230,29.59,77725.06,42.5,-0.93563,0.00025,2.15436]
[1779421514264,29.59,77724.97,42.5,-0.93564,0.00025,2.154]
[1779421522321,29.59,77725.46,42.5,-0.93551,0.00025,2.15753]
[1779421527356,29.59,77724.6,42.5,-0.93571,0.00025,2.15217]
[1779421531383,29.59,77724.91,42.5,-0.93601,0.00025,2.14036]
[1779421533398,29.59,77724.14,42.5,-0.93619,0.00025,2.13551]
[1779421534404,29.59,77720.26,42.5,-0.93714,0.00024,2.11059]
[1779421535412,29.59,77716.51,42.5,-0.93805,0.00024,2.08675]
[1779421541454,29.6,77715.82,42.5,-0.93818,0.00024,2.08325]
[1779421543470,29.6,77715.1,42.5,-0.93834,0.00024,2.07897]
[1779421546491,29.6,77714.25,42.5,-0.93853,0.00024,2.07405]
[1779421548504,29.61,77710.99,42.5,-0.93929,0.00024,2.05374]
[1779421552994,29.61,77710.9,42.5,-0.93928,0.00024,2.05397]
[1779421553540,29.61,77713.42,42.5,-0.93868,0.00024,2.07009]
[1779421554547,29.61,77715.49,42.5,-0.93817,0.00024,2.08342]
[1779421555554,29.61,77717.34,42.5,-0.93772,0.00024,2.09535]
[1779421557568,29.62,77719.85,42.5,-0.9371,0.00024,2.11168]
[1779421563611,29.62,77719.98,42.5,-0.93704,0.00024,2.11315]
[1779421565624,29.62,77718.71,42.5,-0.93735,0.00024,2.10522]
[1779421566767,29.62,77718.71,42.5,-0.93735,0.00024,2.10522]
[1779421566798,29.62,77717.16,42.5,-0.93772,0.00024,2.09544]
[1779421572674,29.63,77716.91,42.5,-0.93775,0.00024,2.09464]
[1779421576702,29.63,77716.22,42.5,-0.93789,0.00024,2.09078]
[1779421585765,29.64,77715.72,42.5,-0.93797,0.00024,2.08885]
[1779421587779,29.64,77713.85,42.5,-0.93841,0.00024,2.07724]
[1779421591807,29.64,77713.71,42.5,-0.93879,0.00024,2.06313]
[1779421594830,29.65,77712.89,42.5,-0.93896,0.00024,2.05848]
[1779421595837,29.65,77712.08,42.5,-0.93915,0.00024,2.05355]
[1779421596844,29.65,77711.41,42.5,-0.9393,0.00024,2.04951]
[1779421601879,29.65,77711.66,42.5,-0.9392,0.00024,2.05208]
[1779421606915,29.66,77711.43,42.5,-0.93922,0.00024,2.0516]
[1779421607920,29.66,77707.12,42.5,-0.94023,0.00023,2.02472]
[1779421608928,29.66,77708.45,42.5,-0.93991,0.00024,2.03329]
[1779421609371,29.66,77708.45,42.5,-0.93991,0.00024,2.03329]
[1779421611949,29.67,77709.28,42.5,-0.93969,0.00024,2.03917]
[1779421615977,29.67,77710.23,42.5,-0.93943,0.00024,2.046]
[1779421622021,29.68,77710.42,42.5,-0.93934,0.00024,2.04841]
[1779421629072,29.69,77710.3,42.5,-0.93932,0.00024,2.04904]
[1779421631085,29.69,77711.56,42.5,-0.939,0.00024,2.05738]
[1779421632093,29.69,77717.78,42.5,-0.9375,0.00024,2.09705]
[1779421633100,29.69,77718.65,42.5,-0.93728,0.00024,2.10279]
[1779421638138,29.7,77719.36,42.5,-0.93709,0.00024,2.1079]
[1779421642164,29.7,77720.38,42.5,-0.93682,0.00024,2.11483]
[1779421645186,29.7,77719.19,42.5,-0.9371,0.00024,2.10749]
[1779421648207,29.7,77718.35,42.5,-0.93729,0.00024,2.10243]
[1779421649214,29.7,77717.55,42.5,-0.93748,0.00024,2.09743]
[1779421652115,29.7,77716.11,42.5,-0.9382,0.00024,2.07458]
[1779421652128,29.7,77715.14,42.5,-0.93843,0.00024,2.06856]
[1779421657271,29.71,77714.53,42.5,-0.93854,0.00024,2.06567]
[1779421658203,29.71,77714.53,42.5,-0.93854,0.00024,2.06567]
[1779421658304,29.71,77715.81,42.5,-0.93822,0.00024,2.07395]
[1779421663313,29.72,77715.67,42.5,-0.93823,0.00024,2.07384]
[1779421667341,29.72,77716.73,42.5,-0.93795,0.00024,2.08118]
[1779421670348,29.72,77716.17,42.5,-0.93807,0.00024,2.07791]
[1779421670371,29.72,77715.49,42.5,-0.93823,0.00024,2.07375]
[1779421677411,29.73,77715.04,42.5,-0.9383,0.00024,2.07196]
[1779421691509,29.74,77714.55,42.5,-0.93833,0.00024,2.07102]
[1779421696544,29.75,77714.74,42.5,-0.93826,0.00024,2.073]
[1779421702586,29.75,77714.79,42.5,-0.93821,0.00024,2.07423]
[1779421707621,29.76,77714.21,42.5,-0.93832,0.00024,2.07131]
[1779421711649,29.76,77714.61,42.5,-0.93858,0.00024,2.06053]
[1779421714670,29.76,77715.34,42.5,-0.93838,0.00024,2.06565]
[1779421716207,29.76,77715.34,42.5,-0.93838,0.00024,2.06565]
[1779421721378,29.77,77715.3,42.5,-0.93836,0.00024,2.0662]
[1779421728768,29.78,77715.23,42.5,-0.93832,0.00024,2.06718]
[1779421733468,29.78,77714.7,42.5,-0.93843,0.00024,2.06447]
[1779421738838,29.79,77714.44,42.5,-0.93845,0.00024,2.0638]
[1779421746894,29.79,77714.61,42.5,-0.93836,0.00024,2.06616]
[1779421749914,29.8,77715.65,42.5,-0.93809,0.00024,2.0732]
[1779421751909,29.8,77715.79,42.5,-0.93805,0.00024,2.07423]
[1779421758088,29.8,77715.42,42.5,-0.93811,0.00024,2.07276]
[1779421767034,29.81,77715.25,42.5,-0.93809,0.00024,2.07317]
[1779421771062,29.82,77715.53,42.5,-0.93838,0.00024,2.06156]
[1779421774083,29.82,77714.5,42.5,-0.93861,0.00024,2.05555]
[1779421776097,29.82,77715.25,42.5,-0.93842,0.00024,2.06062]
[1779421780418,29.82,77714.67,42.5,-0.93854,0.00024,2.05746]
[1779421790194,29.83,77714.84,42.5,-0.93842,0.00024,2.06036]
[1779421794223,29.84,77720.05,42.5,-0.93714,0.00024,2.09402]
[1779421795230,29.84,77721.92,42.5,-0.93667,0.00025,2.1061]
[1779421797244,29.84,77721.2,42.5,-0.93684,0.00025,2.10171]
[1779421800265,29.84,77718.99,42.5,-0.93737,0.00024,2.08792]
[1779421801272,29.84,77718.18,42.5,-0.93756,0.00024,2.08287]
[1779421806309,29.85,77717.99,42.5,-0.93759,0.00024,2.08229]
[1779421809332,29.85,77718.88,42.5,-0.93736,0.00024,2.08832]
[1779421810339,29.85,77720.12,42.5,-0.93705,0.00024,2.09634]
[1779421811345,29.85,77720.84,42.5,-0.93687,0.00024,2.10104]
[1779421813360,29.85,77716.05,42.5,-0.93802,0.00024,2.07083]
[1779421814956,29.85,77716.05,42.5,-0.93802,0.00024,2.07083]
[1779421824436,29.86,77715.41,42.5,-0.93812,0.00024,2.06834]
[1779421829472,29.87,77715.12,42.5,-0.93816,0.00024,2.06738]
[1779421831486,29.87,77715.37,42.5,-0.93846,0.00024,2.05528]
[1779421833482,29.87,77715.37,42.5,-0.93846,0.00024,2.05528]
[1779421833579,29.87,77714.66,42.5,-0.93862,0.00024,2.05114]
[1779421841557,29.88,77714.72,42.5,-0.93856,0.00024,2.05271]
[1779421847599,29.88,77715.22,42.5,-0.9384,0.00024,2.05686]
[1779421852634,29.89,77714.98,42.5,-0.93842,0.00024,2.05632]
[1779421853641,29.89,77715.99,42.5,-0.93817,0.00024,2.06285]
[1779421854648,29.89,77732.35,42.5,-0.93412,0.00025,2.16768]
[1779421855655,29.89,77735.52,42.5,-0.93332,0.00026,2.18826]
[1779421857669,29.89,77737.95,42.5,-0.93271,0.00026,2.2037]
[1779421858676,29.89,77739.29,42.5,-0.93237,0.00026,2.21224]
[1779421859683,29.88,77736.69,42.5,-0.93307,0.00026,2.19466]
[1779421863711,29.87,77734.43,42.5,-0.93373,0.00025,2.17772]
[1779421864718,29.87,77732.52,42.5,-0.93423,0.00025,2.1648]
[1779421866732,29.86,77733.43,42.5,-0.93404,0.00025,2.16968]
[1779421871767,29.85,77734.1,42.5,-0.93397,0.00025,2.17147]
[1779421876801,29.83,77732.67,42.5,-0.93444,0.00025,2.15963]
[1779421878816,29.82,77733.5,42.5,-0.93427,0.00025,2.16402]
[1779421886871,29.8,77733.75,42.5,-0.93436,0.00025,2.16166]
[1779421890899,29.79,77730.91,42.5,-0.93515,0.00025,2.14129]
[1779421891907,29.79,77731.09,42.5,-0.93551,0.00025,2.12777]
[1779421898956,29.77,77731.91,42.5,-0.93543,0.00025,2.12994]
[1779421903991,29.77,77732.3,42.5,-0.93532,0.00025,2.13272]
[1779421909026,29.77,77732.69,42.5,-0.93521,0.00025,2.13549]
[1779421910040,29.77,77732.69,42.5,-0.93521,0.00025,2.13549]
[1779421910108,29.77,77728.95,42.5,-0.93615,0.00025,2.11143]
[1779421912047,29.77,77718.01,42.5,-0.93884,0.00024,2.04143]
[1779421913054,29.77,77718.25,42.5,-0.93879,0.00024,2.04263]
[1779421918089,29.76,77718.16,42.5,-0.93887,0.00024,2.0405]
[1779421919096,29.75,77714.42,42.5,-0.93978,0.00024,2.01669]
[1779421922117,29.75,77716.56,42.5,-0.9393,0.00024,2.02929]
[1779421923125,29.75,77718.55,42.5,-0.93883,0.00024,2.04153]
[1779421924135,29.75,77717.29,42.5,-0.93915,0.00024,2.03328]
[1779421925142,29.74,77716.4,42.5,-0.93937,0.00024,2.02739]
[1779421926153,29.74,77710.56,42.5,-0.94077,0.00023,1.9906]
[1779421927160,29.74,77695.55,42.5,-0.94422,0.00022,1.89837]
[1779421928167,29.74,77688.5,42.5,-0.94579,0.00022,1.85597]
[1779421928319,29.74,77688.5,42.5,-0.94579,0.00022,1.85597]
[1779421929174,29.74,77687.55,42.5,-0.946,0.00022,1.85029]
[1779421930222,29.74,77682.39,42.5,-0.94711,0.00021,1.81973]
[1779421933202,29.74,77685.12,42.5,-0.94652,0.00022,1.83595]
[1779421934209,29.74,77686.06,42.5,-0.94632,0.00022,1.84153]
[1779421935216,29.74,77688.82,42.5,-0.94571,0.00022,1.85795]
[1779421939244,29.74,77689.84,42.5,-0.94549,0.00022,1.86392]
[1779421944279,29.74,77690.51,42.5,-0.94535,0.00022,1.86775]
[1779421949314,29.74,77689.98,42.5,-0.94548,0.00022,1.86439]
[1779421950364,29.74,77689.98,42.5,-0.94548,0.00022,1.86439]
[1779421951505,29.74,77690.0,42.5,-0.94547,0.00022,1.86448]
[1779421951605,29.74,77711.01,42.5,-0.94107,0.00023,1.97875]
[1779421954268,29.74,77711.01,42.5,-0.94107,0.00023,1.97873]
[1779421953342,29.74,77717.04,42.5,-0.93964,0.00024,2.01633]
[1779421954369,29.74,77716.79,42.5,-0.93969,0.00024,2.01505]
[1779421958377,29.74,77715.95,42.5,-0.93985,0.00024,2.01071]
[1779421965333,29.75,77715.91,42.5,-0.93983,0.00024,2.01141]
[1779421965426,29.75,77715.15,42.5,-0.93998,0.00024,2.00737]
[1779421966593,29.75,77715.15,42.5,-0.93998,0.00024,2.00737]
[1779421966695,29.76,77708.72,42.5,-0.94148,0.00023,1.96788]
[1779421968447,29.76,77707.32,42.5,-0.94179,0.00023,1.95951]
[1779421969453,29.76,77704.01,42.5,-0.94256,0.00023,1.93898]
[1779421972475,29.75,77705.68,42.5,-0.9422,0.00023,1.94873]
[1779421974489,29.75,77706.34,42.5,-0.94206,0.00023,1.95246]
[1779421975496,29.75,77710.5,42.5,-0.9411,0.00023,1.97797]
[1779421980534,29.75,77710.15,42.5,-0.94122,0.00023,1.97476]
[1779421981538,29.74,77709.09,42.5,-0.94147,0.00023,1.96799]
[1779421982545,29.74,77703.49,42.5,-0.94278,0.00023,1.93335]
[1779421983552,29.74,77702.81,42.5,-0.94294,0.00023,1.929]
[1779421985566,29.74,77703.66,42.5,-0.94275,0.00023,1.93392]
[1779421986573,29.74,77704.35,42.5,-0.9426,0.00023,1.938]
[1779421991608,29.73,77704.64,42.5,-0.94256,0.00023,1.93902]
[1779421994629,29.73,77702.49,42.5,-0.94307,0.00023,1.92541]
[1779421996643,29.73,77701.81,42.5,-0.94324,0.00023,1.92085]
[1779422002685,29.72,77702.43,42.5,-0.94313,0.00023,1.92388]
[1779422008727,29.72,77703.03,42.5,-0.94302,0.00023,1.92677]
[1779422009734,29.72,77705.89,42.5,-0.94237,0.00023,1.94415]
[1779422010740,29.72,77708.55,42.5,-0.94176,0.00023,1.96037]
[1779422011748,29.72,77709.27,42.5,-0.94197,0.00023,1.95083]
[1779422012755,29.72,77708.56,42.5,-0.94214,0.00023,1.94629]
[1779422017790,29.71,77708.11,42.5,-0.94228,0.00023,1.94271]
[1779422022826,29.71,77707.71,42.5,-0.9424,0.00023,1.93946]
[1779422027861,29.7,77707.56,42.5,-0.94246,0.00023,1.93778]
[1779422032895,29.7,77706.36,42.5,-0.94277,0.00023,1.92967]
[1779422036926,29.69,77705.42,42.5,-0.94301,0.00023,1.92338]
[1779422041961,29.69,77702.51,42.5,-0.94369,0.00023,1.905]
[1779422043975,29.69,77703.28,42.5,-0.94352,0.00023,1.9095]
[1779422045989,29.69,77703.96,42.5,-0.94338,0.00023,1.91343]
[1779422049011,29.68,77702.73,42.5,-0.94367,0.00023,1.90561]
[1779422059081,29.68,77703.41,42.5,-0.94355,0.00023,1.90874]
[1779422064116,29.68,77703.8,42.5,-0.94348,0.00023,1.9106]
[1779422069151,29.67,77704.0,42.5,-0.94346,0.00023,1.91128]
[1779422074185,29.67,77703.83,42.5,-0.94388,0.00023,1.89608]
[1779422083249,29.66,77703.37,42.5,-0.94402,0.00023,1.89256]
[1779422095335,29.66,77703.33,42.5,-0.94406,0.00023,1.89143]
[1779422098355,29.66,77702.31,42.5,-0.9443,0.00023,1.88502]
[1779422102096,29.66,77702.5,42.5,-0.94426,0.00023,1.88597]
[1779422102384,29.66,77706.4,42.5,-0.94338,0.00023,1.90962]
[1779422103390,29.66,77712.34,42.5,-0.94201,0.00023,1.94597]
[1779422104399,29.65,77713.09,42.5,-0.94184,0.00023,1.95044]
[1779422105129,29.65,77713.09,42.5,-0.94184,0.00023,1.95044]
[1779422106414,29.65,77703.59,42.5,-0.94404,0.00023,1.89192]
[1779422107420,29.65,77702.11,42.5,-0.94438,0.00023,1.88287]
[1779422112456,29.65,77702.53,42.5,-0.94429,0.00023,1.88509]
[1779422117491,29.65,77701.31,42.5,-0.94458,0.00023,1.87737]
[1779422123021,29.65,77701.43,42.5,-0.94456,0.00023,1.87786]
[1779422130586,29.64,77701.76,42.5,-0.94451,0.00023,1.87936]
[1779422132599,29.64,77693.44,42.5,-0.94672,0.00022,1.81589]
[1779422133607,29.64,77690.96,42.5,-0.94726,0.00022,1.80119]
[1779422135621,29.64,77688.7,42.5,-0.94775,0.00022,1.78799]
[1779422140659,29.65,77688.95,42.5,-0.94768,0.00022,1.78986]
[1779422147708,29.65,77688.69,42.5,-0.94771,0.00022,1.78888]
[1779422152743,29.65,77688.53,42.5,-0.94773,0.00022,1.78834]
[1779422156770,29.65,77687.79,42.5,-0.94788,0.00021,1.78434]
[1779422160798,29.66,77687.09,42.5,-0.94802,0.00021,1.7806]
[1779422162814,29.66,77693.17,42.5,-0.94669,0.00022,1.8166]
[1779422163820,29.66,77694.49,42.5,-0.9464,0.00022,1.82453]
[1779422164827,29.66,77695.45,42.5,-0.94619,0.00022,1.83031]
[1779422165834,29.66,77696.82,42.5,-0.94589,0.00022,1.83848]
[1779422166842,29.66,77697.81,42.5,-0.94567,0.00022,1.84441]
[1779422167849,29.66,77698.61,42.5,-0.94549,0.00022,1.8492]
[1779422172884,29.66,77698.48,42.5,-0.94552,0.00022,1.84835]
[1779422173890,29.66,77697.18,42.5,-0.94581,0.00022,1.84056]
[1779422181947,29.66,77697.83,42.5,-0.94567,0.00022,1.84445]
[1779422187989,29.66,77698.16,42.5,-0.94559,0.00022,1.84639]
[1779422188996,29.66,77697.28,42.5,-0.94579,0.00022,1.84112]
[1779422190008,29.66,77693.72,42.5,-0.94657,0.00022,1.81992]
[1779422191010,29.66,77693.73,42.5,-0.94693,0.00022,1.80655]
[1779422195043,29.66,77697.0,42.5,-0.9462,0.00022,1.82616]
[1779422196049,29.66,77698.46,42.5,-0.94588,0.00022,1.83488]
[1779422202091,29.66,77697.59,42.5,-0.94607,0.00022,1.82976]
[1779422207127,29.66,77696.73,42.5,-0.94626,0.00022,1.82472]
[1779422209140,29.66,77695.33,42.5,-0.94656,0.00022,1.81645]
[1779422215183,29.66,77695.59,42.5,-0.9465,0.00022,1.81822]
[1779422220218,29.66,77696.67,42.5,-0.94626,0.00022,1.82479]
[1779422225253,29.66,77696.69,42.5,-0.94625,0.00022,1.82504]
[1779422226260,29.66,77698.16,42.5,-0.94592,0.00022,1.83382]
[1779422232301,29.66,77698.08,42.5,-0.94594,0.00022,1.83341]
[1779422237337,29.66,77698.67,42.5,-0.9458,0.00022,1.83697]
[1779422238344,29.66,77699.77,42.5,-0.94556,0.00022,1.84355]
[1779422243378,29.67,77699.74,42.5,-0.94555,0.00022,1.84384]
[1779422244386,29.67,77698.79,42.5,-0.94574,0.00022,1.83865]
[1779422249421,29.69,77698.38,42.5,-0.94574,0.00022,1.83872]
[1779422251435,29.69,77698.31,42.5,-0.94608,0.00022,1.82574]
[1779422255467,29.71,77699.08,42.5,-0.94583,0.00022,1.8324]
[1779422261508,29.72,77699.27,42.5,-0.94568,0.00022,1.83657]
[1779422266542,29.73,77699.31,42.5,-0.94561,0.00022,1.8383]
[1779422267550,29.73,77700.25,42.5,-0.9454,0.00022,1.84391]
[1779422268557,29.73,77701.32,42.5,-0.94517,0.00022,1.85031]
[1779422271578,29.73,77703.45,42.5,-0.94469,0.00023,1.86304]
[1779422274598,29.73,77704.26,42.5,-0.94451,0.00023,1.86779]
[1779422279634,29.73,77704.88,42.5,-0.94438,0.00023,1.87129]
[1779422288696,29.73,77704.99,42.5,-0.94437,0.00023,1.87145]
[1779422293732,29.73,77704.99,42.5,-0.94438,0.00023,1.87117]
[1779422297760,29.72,77704.08,42.5,-0.9446,0.00023,1.86547]
[1779422302795,29.72,77704.36,42.5,-0.94454,0.00023,1.86691]
[1779422307830,29.72,77703.73,42.5,-0.9447,0.00023,1.86288]
[1779422311857,29.72,77703.93,42.5,-0.94503,0.00022,1.85023]
[1779422316895,29.72,77700.4,42.5,-0.94582,0.00022,1.82897]
[1779422321930,29.72,77700.03,42.5,-0.9459,0.00022,1.82678]
[1779422326965,29.74,77698.81,42.5,-0.94608,0.00022,1.82209]
[1779422334014,29.76,77699.17,42.5,-0.94584,0.00022,1.82835]
[1779422336028,29.77,77698.33,42.5,-0.94599,0.00022,1.82438]
[1779422341063,29.78,77698.73,42.5,-0.94581,0.00022,1.82932]
[1779422343077,29.79,77697.62,42.5,-0.94601,0.00022,1.82374]
[1779422349121,29.8,77696.83,42.5,-0.94615,0.00022,1.82013]
[1779422351135,29.8,77697.91,42.5,-0.94591,0.00022,1.82658]
[1779422352141,29.8,77698.56,42.5,-0.94576,0.00022,1.83045]
[1779422357177,29.8,77697.14,42.5,-0.94606,0.00022,1.82252]
[1779422364227,29.82,77697.14,42.5,-0.94593,0.00022,1.82611]
[1779422366240,29.83,77698.61,42.5,-0.94556,0.00022,1.83587]
[1779422373289,29.84,77698.82,42.5,-0.94583,0.00022,1.82494]
[1779422374296,29.84,77698.09,42.5,-0.94599,0.00022,1.82061]
[1779422375303,29.84,77698.95,42.5,-0.9458,0.00022,1.82571]
[1779422381344,29.84,77698.92,42.5,-0.94581,0.00022,1.82553]
[1779422386380,29.84,77699.27,42.5,-0.94573,0.00022,1.82761]
[1779422388394,29.84,77697.82,42.5,-0.94605,0.00022,1.81901]
[1779422393939,29.84,77697.83,42.5,-0.94605,0.00022,1.81907]
[1779422398000,29.84,77697.86,42.5,-0.94604,0.00022,1.81925]
[1779422398464,29.84,77700.32,42.5,-0.94549,0.00022,1.83386]
[1779422399472,29.84,77703.44,42.5,-0.9448,0.00023,1.8525]
[1779422400479,29.84,77705.64,42.5,-0.9443,0.00023,1.86571]
[1779422404507,29.84,77706.85,42.5,-0.94402,0.00023,1.873]
[1779422405514,29.84,77707.7,42.5,-0.94383,0.00023,1.87814]
[1779422406752,29.84,77707.7,42.5,-0.94383,0.00023,1.87814]
[1779422406521,29.84,77710.2,42.5,-0.94326,0.00023,1.89328]
[1779422407073,29.84,77710.2,42.5,-0.94326,0.00023,1.89328]
[1779422407159,29.84,77710.2,42.5,-0.94326,0.00023,1.89328]
[1779422407529,29.84,77713.86,42.5,-0.94241,0.00023,1.91558]
[1779422408537,29.84,77722.79,42.5,-0.9403,0.00024,1.97065]
[1779422409544,29.84,77724.05,42.5,-0.94,0.00024,1.97849]
[1779422413572,29.84,77723.09,42.5,-0.94023,0.00024,1.97251]
[1779422417600,29.84,77721.93,42.5,-0.94051,0.00024,1.9653]
[1779422419614,29.84,77721.22,42.5,-0.94068,0.00024,1.9609]
[1779422420621,29.84,77722.31,42.5,-0.94042,0.00024,1.96766]
[1779422425658,29.84,77723.32,42.5,-0.94017,0.00024,1.97394]
[1779422430692,29.84,77723.19,42.5,-0.94021,0.00024,1.97313]
[1779422431699,29.84,77723.17,42.5,-0.9406,0.00024,1.9589]
[1779422435726,29.84,77722.49,42.5,-0.94076,0.00024,1.95468]
[1779422440762,29.84,77722.44,42.5,-0.94077,0.00024,1.95437]
[1779422446805,29.84,77722.39,42.5,-0.94078,0.00024,1.95406]
[1779422451840,29.84,77723.3,42.5,-0.94057,0.00024,1.95971]
[1779422457881,29.84,77723.21,42.5,-0.94059,0.00024,1.95915]
[1779422462918,29.84,77723.06,42.5,-0.94062,0.00024,1.95822]
[1779422467952,29.84,77722.94,42.5,-0.94065,0.00024,1.95747]
[1779422473996,29.84,77722.99,42.5,-0.94064,0.00024,1.95778]
[1779422484066,29.84,77722.89,42.5,-0.94066,0.00024,1.95716]
[1779422489102,29.84,77722.7,42.5,-0.94071,0.00024,1.95598]
[1779422491116,29.84,77722.69,42.5,-0.9411,0.00024,1.94182]
[1779422496152,29.84,77722.65,42.5,-0.94111,0.00024,1.94158]
[1779422502195,29.84,77722.7,42.5,-0.9411,0.00024,1.94188]
[1779422507229,29.84,77722.53,42.5,-0.94114,0.00024,1.94083]
[1779422517300,29.84,77722.55,42.5,-0.94113,0.00024,1.94096]
[1779422523342,29.84,77724.05,42.5,-0.94077,0.00024,1.95024]
[1779422524349,29.84,77725.5,42.5,-0.94043,0.00024,1.95923]
[1779422525360,29.84,77727.01,42.5,-0.94006,0.00024,1.96862]
[1779422526365,29.84,77728.53,42.5,-0.9397,0.00024,1.97811]
[1779422527372,29.84,77737.01,42.5,-0.93761,0.00025,2.03149]
[1779422528379,29.84,77739.47,42.5,-0.937,0.00025,2.04713]
[1779422532406,29.84,77738.7,42.5,-0.93719,0.00025,2.04223]
[1779422537442,29.84,77737.75,42.5,-0.93743,0.00025,2.03619]
[1779422539456,29.84,77735.86,42.5,-0.9379,0.00025,2.0242]
[1779422540463,29.84,77732.19,42.5,-0.93881,0.00025,2.00105]
[1779422541469,29.84,77730.43,42.5,-0.93924,0.00024,1.99]
[1779422546505,29.84,77731.19,42.5,-0.93905,0.00024,1.99476]
[1779422547512,29.84,77732.26,42.5,-0.93879,0.00025,2.00149]
[1779422549526,29.84,77733.14,42.5,-0.93857,0.00025,2.00703]
[1779422550532,29.84,77732.12,42.5,-0.93882,0.00025,2.00061]
[1779422551540,29.84,77732.28,42.5,-0.93918,0.00024,1.98733]
[1779422555568,29.84,77732.99,42.5,-0.939,0.00024,1.99179]
[1779422560603,29.84,77733.28,42.5,-0.93893,0.00025,1.99361]
[1779422561610,29.84,77739.54,42.5,-0.93738,0.00025,2.03316]
[1779422563623,29.84,77742.13,42.5,-0.93673,0.00025,2.04966]
[1779422566645,29.84,77742.9,42.5,-0.93654,0.00025,2.05458]
[1779422568659,29.84,77741.17,42.5,-0.93697,0.00025,2.04354]
[1779422569665,29.84,77740.13,42.5,-0.93723,0.00025,2.03692]
[1779422570673,29.84,77741.14,42.5,-0.93698,0.00025,2.04335]
[1779422575708,29.84,77741.13,42.5,-0.93698,0.00025,2.04328]
[1779422580743,29.84,77740.97,42.5,-0.93702,0.00025,2.04226]
[1779422584771,29.84,77741.76,42.5,-0.93683,0.00025,2.0473]
[1779422589806,29.84,77741.41,42.5,-0.93691,0.00025,2.04507]
[1779422592827,29.84,77742.36,42.5,-0.93667,0.00025,2.05113]
[1779422594842,29.84,77743.91,42.5,-0.93628,0.00025,2.06104]
[1779422600885,29.84,77743.42,42.5,-0.93641,0.00025,2.05791]
[1779422605921,29.84,77743.14,42.5,-0.93648,0.00025,2.05611]
[1779422609949,29.84,77744.33,42.5,-0.93618,0.00025,2.06373]
[1779422611962,29.84,77744.04,42.5,-0.93665,0.00025,2.04738]
[1779422618006,29.84,77743.26,42.5,-0.93685,0.00025,2.0424]
[1779422619012,29.84,77742.37,42.5,-0.93707,0.00025,2.03673]
[1779422625055,29.84,77742.48,42.5,-0.93705,0.00025,2.03743]
[1779422631097,29.84,77742.49,42.5,-0.93704,0.00025,2.03749]
[1779422639154,29.84,77742.82,42.5,-0.93696,0.00025,2.03959]
[1779422641169,29.84,77743.61,42.5,-0.93676,0.00025,2.04463]
[1779422645198,29.84,77742.74,42.5,-0.93698,0.00025,2.03908]
[1779422652247,29.84,77742.28,42.5,-0.9371,0.00025,2.03615]
[1779422657283,29.84,77742.35,42.5,-0.93708,0.00025,2.0366]
[1779422660304,29.84,77741.42,42.5,-0.93731,0.00025,2.03068]
[1779422665339,29.84,77741.31,42.5,-0.93734,0.00025,2.02998]
[1779422668360,29.84,77743.09,42.5,-0.93689,0.00025,2.04132]
[1779422672831,29.84,77743.69,42.5,-0.93674,0.00025,2.04514]
[1779422673020,29.84,77743.69,42.5,-0.93674,0.00025,2.04514]
[1779422673037,29.84,77743.54,42.5,-0.93718,0.00025,2.0297]
[1779422673208,29.84,77743.54,42.5,-0.93718,0.00025,2.0297]
[1779422673839,29.84,77743.54,42.5,-0.93718,0.00025,2.0297]
[1779422673941,29.84,77756.78,42.5,-0.93378,0.00026,2.11494]
[1779422675416,29.84,77756.2,42.5,-0.93393,0.00026,2.11117]
[1779422676990,29.84,77756.2,42.5,-0.93393,0.00026,2.11117]
[1779422676423,29.84,77753.13,42.5,-0.93473,0.00026,2.09125]
[1779422678436,29.84,77754.46,42.5,-0.93439,0.00026,2.09986]
[1779422680451,29.84,77753.55,42.5,-0.93462,0.00026,2.09396]
[1779422686493,29.84,77754.51,42.5,-0.93437,0.00026,2.10019]
[1779422691479,29.84,77754.5,42.5,-0.93438,0.00026,2.10012]
[1779422696562,29.84,77748.84,42.5,-0.93584,0.00026,2.06358]
[1779422699584,29.84,77746.95,42.5,-0.93632,0.00025,2.05146]
[1779422703612,29.84,77748.61,42.5,-0.9359,0.00026,2.06211]
[1779422710661,29.84,77749.17,42.5,-0.93575,0.00026,2.0657]
[1779422711668,29.84,77755.74,42.5,-0.93405,0.00026,2.10818]
[1779422712675,29.84,77759.07,42.5,-0.93318,0.00026,2.12989]
[1779422717710,29.84,77760.14,42.5,-0.9329,0.00026,2.13689]
[1779422722744,29.84,77759.94,42.5,-0.93295,0.00026,2.13558]
[1779422727780,29.84,77760.11,42.5,-0.9329,0.00026,2.13669]
[1779422734829,29.84,77760.01,42.5,-0.93335,0.00026,2.12125]
[1779422739864,29.84,77758.99,42.5,-0.93362,0.00026,2.1146]
[1779422742886,29.84,77758.13,42.5,-0.93384,0.00026,2.10899]
[1779422744900,29.84,77759.1,42.5,-0.93359,0.00026,2.11531]
[1779422745908,29.84,77760.09,42.5,-0.93333,0.00026,2.12177]
[1779422751949,29.84,77759.71,42.5,-0.93343,0.00026,2.11929]
[1779422755976,29.84,77760.47,42.5,-0.93322,0.00026,2.12426]
[1779422757991,29.84,77763.91,42.5,-0.93231,0.00027,2.14681]
[1779422759096,29.84,77763.91,42.5,-0.93231,0.00027,2.14681]
[1779422760015,29.84,77766.32,42.5,-0.93166,0.00027,2.16269]
[1779422762955,29.84,77766.25,42.5,-0.93168,0.00027,2.16223]
[1779422763020,29.84,77766.25,42.5,-0.93168,0.00027,2.16223]
[1779422763121,29.84,77766.95,42.5,-0.93149,0.00027,2.16685]
[1779422765040,29.84,77769.24,42.5,-0.93087,0.00027,2.18201]
[1779422766047,29.84,77767.79,42.5,-0.93127,0.00027,2.1724]
[1779422771082,29.84,77767.52,42.5,-0.93134,0.00027,2.17062]
[1779422773096,29.84,77769.1,42.5,-0.93091,0.00027,2.18108]
[1779422775110,29.84,77769.87,42.5,-0.9307,0.00027,2.18619]
[1779422781153,29.84,77769.38,42.5,-0.93084,0.00027,2.18294]
[1779422783167,29.84,77768.66,42.5,-0.93103,0.00027,2.17817]
[1779422784173,29.84,77765.71,42.5,-0.93183,0.00027,2.15866]
[1779422785181,29.84,77762.42,42.5,-0.93271,0.00027,2.13703]
[1779422788202,29.84,77761.77,42.5,-0.93288,0.00027,2.13276]
[1779422791224,29.84,77762.23,42.5,-0.93318,0.00027,2.12095]
[1779422797266,29.84,77761.82,42.5,-0.93329,0.00026,2.11827]
[1779422800417,29.84,77762.59,42.5,-0.93308,0.00027,2.1233]
[1779422803645,29.84,77762.2,42.5,-0.93318,0.00027,2.12075]
[1779422803738,29.84,77761.49,42.5,-0.93337,0.00026,2.11611]
[1779422805322,29.84,77766.62,42.5,-0.932,0.00027,2.14976]
[1779422807336,29.84,77767.52,42.5,-0.93176,0.00027,2.15569]
[1779422813378,29.84,77767.9,42.5,-0.93166,0.00027,2.1582]
[1779422818413,29.84,77767.38,42.5,-0.9318,0.00027,2.15477]
[1779422823449,29.84,77767.52,42.5,-0.93176,0.00027,2.15569]
[1779422828483,29.84,77767.91,42.5,-0.93166,0.00027,2.15827]
[1779422830497,29.84,77769.17,42.5,-0.93132,0.00027,2.1666]
[1779422831505,29.84,77769.84,42.5,-0.93113,0.00027,2.17103]
[1779422832512,29.84,77776.18,42.5,-0.9294,0.00028,2.21324]
[1779422834526,29.84,77776.9,42.5,-0.9292,0.00028,2.21806]
[1779422836539,29.84,77777.84,42.5,-0.92894,0.00028,2.22437]
[1779422839141,29.84,77777.43,42.5,-0.92905,0.00028,2.22162]
[1779422839170,29.84,77780.73,42.5,-0.92813,0.00028,2.24381]
[1779422840567,29.84,77787.19,42.5,-0.9263,0.00029,2.28758]
[1779422841574,29.84,77792.38,42.5,-0.92481,0.00029,2.32308]
[1779422843589,29.84,77791.34,42.5,-0.92511,0.00029,2.31594]
[1779422846224,29.84,77790.86,42.5,-0.92525,0.00029,2.31265]
[1779422847616,29.84,77788.03,42.5,-0.92606,0.00029,2.29331]
[1779422848624,29.84,77780.9,42.5,-0.92808,0.00028,2.24495]
[1779422853659,29.84,77780.13,42.5,-0.92873,0.00028,2.22462]
[1779422855673,29.84,77781.12,42.5,-0.92845,0.00028,2.23128]
[1779422858694,29.84,77782.0,42.5,-0.92821,0.00028,2.2372]
[1779422861714,29.84,77781.22,42.5,-0.92843,0.00028,2.23195]
[1779422866948,29.84,77780.75,42.5,-0.92856,0.00028,2.22879]
[1779422866960,29.84,77782.6,42.5,-0.92804,0.00028,2.24125]
[1779422868764,29.84,77788.81,42.5,-0.92628,0.00029,2.28334]
[1779422869771,29.84,77789.49,42.5,-0.92608,0.00029,2.28798]
[1779422872792,29.84,77790.42,42.5,-0.92581,0.00029,2.29433]
[1779422873980,29.84,77790.42,42.5,-0.92581,0.00029,2.29433]
[1779422876819,29.84,77791.39,42.5,-0.92553,0.00029,2.30095]
[1779422877827,29.84,77792.57,42.5,-0.92519,0.00029,2.30903]
[1779422880103,29.84,77792.73,42.5,-0.92515,0.00029,2.31013]
[1779422881855,29.84,77790.22,42.5,-0.92587,0.00029,2.29296]
[1779422882862,29.84,77787.76,42.5,-0.92658,0.00029,2.2762]
[1779422887897,29.84,77791.99,42.5,-0.92536,0.00029,2.30506]
[1779422889093,29.84,77794.52,42.5,-0.92463,0.00029,2.32241]
[1779422890100,29.84,77801.12,42.5,-0.92268,0.0003,2.368]
[1779422894945,29.84,77800.42,42.5,-0.92289,0.0003,2.36314]
[1779422899981,29.84,77800.14,42.5,-0.92297,0.0003,2.3612]
[1779422905016,29.84,77799.43,42.5,-0.92318,0.0003,2.35628]
[1779422905389,29.84,77799.43,42.5,-0.92318,0.0003,2.35628]
[1779422907029,29.84,77800.53,42.5,-0.92286,0.0003,2.3639]
[1779422908037,29.84,77801.52,42.5,-0.92257,0.0003,2.37077]
[1779422911058,29.84,77802.01,42.5,-0.92287,0.0003,2.35867]
[1779422912065,29.84,77800.61,42.5,-0.92328,0.0003,2.34897]
[1779422918107,29.84,77800.08,42.5,-0.92344,0.0003,2.34531]
[1779422924150,29.84,77799.31,42.5,-0.92367,0.00029,2.33999]
[1779422926165,29.84,77798.53,42.5,-0.9239,0.00029,2.3346]
[1779422931200,29.84,77798.8,42.5,-0.92382,0.00029,2.33647]
[1779422936235,29.84,77798.58,42.5,-0.92388,0.00029,2.33495]
[1779422939256,29.84,77797.79,42.5,-0.92411,0.00029,2.3295]
[1779422943286,29.84,77798.87,42.5,-0.9238,0.00029,2.33695]
[1779422944293,29.84,77800.28,42.5,-0.92338,0.0003,2.34669]
[1779422947313,29.84,77799.39,42.5,-0.92364,0.00029,2.34054]
[1779422949328,29.84,77800.13,42.5,-0.92342,0.0003,2.34565]
[1779422952349,29.84,77799.28,42.5,-0.92367,0.00029,2.33978]
[1779422958394,29.84,77799.83,42.5,-0.92351,0.0003,2.34358]
[1779422964436,29.84,77799.87,42.5,-0.9235,0.0003,2.34386]
[1779422969472,29.84,77799.16,42.5,-0.92371,0.00029,2.33895]
[1779422974507,29.84,77798.97,42.5,-0.92421,0.00029,2.32217]
[1779422976521,29.84,77803.96,42.5,-0.92274,0.0003,2.35667]
[1779422978535,29.84,77806.15,42.5,-0.92208,0.0003,2.37189]
[1779422979542,29.84,77805.19,42.5,-0.92237,0.0003,2.36521]
[1779422984577,29.84,77804.94,42.5,-0.92244,0.0003,2.36347]
[1779422986590,29.84,77802.82,42.5,-0.92307,0.0003,2.34876]
[1779422988605,29.84,77802.01,42.5,-0.92332,0.0003,2.34315]
[1779422991626,29.84,77798.93,42.5,-0.92422,0.00029,2.32189]
[1779422992632,29.84,77797.79,42.5,-0.92456,0.00029,2.31405]
[1779422997668,29.84,77797.63,42.5,-0.92461,0.00029,2.31295]
[1779423002707,29.84,77797.79,42.5,-0.92456,0.00029,2.31405]
[1779423003710,29.84,77799.1,42.5,-0.92417,0.00029,2.32306]
[1779423008752,29.84,77797.36,42.5,-0.92468,0.00029,2.3111]
[1779423014793,29.84,77796.66,42.5,-0.92489,0.00029,2.30629]
[1779423016807,29.84,77798.58,42.5,-0.92433,0.00029,2.31948]
[1779423017813,29.84,77799.29,42.5,-0.92412,0.00029,2.32437]
[1779423022849,29.84,77799.28,42.5,-0.92412,0.00029,2.32431]
[1779423023855,29.84,77800.0,42.5,-0.92391,0.00029,2.32927]
[1779423024863,29.84,77799.28,42.5,-0.92412,0.00029,2.32431]
[1779423029897,29.84,77799.88,42.5,-0.92394,0.00029,2.32844]
[1779423031912,29.84,77799.85,42.5,-0.9244,0.00029,2.31274]
[1779423036948,29.84,77798.74,42.5,-0.92473,0.00029,2.30511]
[1779423038067,29.84,77798.74,42.5,-0.92473,0.00029,2.30511]
[1779423038169,29.84,77796.76,42.5,-0.92531,0.00029,2.29153]
[1779423043997,29.84,77793.99,42.5,-0.92611,0.00029,2.27261]
[1779423045007,29.84,77790.67,42.5,-0.92706,0.00029,2.25003]
[1779423046011,29.84,77789.78,42.5,-0.92732,0.00029,2.244]
[1779423048025,29.84,77791.47,42.5,-0.92683,0.00029,2.25546]
[1779423052053,29.84,77792.39,42.5,-0.92657,0.00029,2.26171]
[1779423055074,29.84,77793.08,42.5,-0.92637,0.00029,2.26641]
[1779423061116,29.84,77793.07,42.5,-0.92637,0.00029,2.26634]
[1779423061548,29.84,77793.07,42.5,-0.92637,0.00029,2.26634]
[1779423063129,29.84,77795.83,42.5,-0.92558,0.00029,2.28517]
[1779423065144,29.84,77797.13,42.5,-0.9252,0.00029,2.29407]
[1779423066151,29.84,77796.42,42.5,-0.9254,0.00029,2.2892]
[1779423071234,29.84,77796.33,42.5,-0.92543,0.00029,2.28859]
[1779423071335,29.84,77797.67,42.5,-0.92504,0.00029,2.29777]
[1779423073200,29.84,77798.4,42.5,-0.92483,0.00029,2.30278]
[1779423074207,29.84,77800.07,42.5,-0.92434,0.00029,2.31426]
[1779423079241,29.84,77800.04,42.5,-0.92435,0.00029,2.31405]
[1779423084276,29.84,77799.62,42.5,-0.92447,0.00029,2.31116]
[1779423086418,29.84,77803.78,42.5,-0.92324,0.0003,2.33986]
[1779423089311,29.84,77806.6,42.5,-0.9224,0.0003,2.35942]
[1779423091357,29.84,77806.53,42.5,-0.92287,0.0003,2.34333]
[1779423091735,29.84,77806.53,42.5,-0.92287,0.0003,2.34333]
[1779423093342,29.84,77795.09,42.5,-0.92624,0.00029,2.26469]
[1779423094349,29.84,77793.85,42.5,-0.92659,0.00029,2.25625]
[1779423095385,29.84,77794.58,42.5,-0.92638,0.00029,2.26121]
[1779423100391,29.84,77794.65,42.5,-0.92636,0.00029,2.26169]
[1779423105425,29.84,77795.6,42.5,-0.92609,0.00029,2.26816]
[1779423109992,29.84,77796.05,42.5,-0.92596,0.00029,2.27123]
[1779423110461,29.84,77796.95,42.5,-0.9257,0.00029,2.27738]
[1779423111468,29.84,77797.66,42.5,-0.92549,0.00029,2.28223]
[1779423116503,29.84,77797.58,42.5,-0.92551,0.00029,2.28168]
[1779423122546,29.84,77798.02,42.5,-0.92539,0.00029,2.2847]
[1779423125567,29.84,77799.32,42.5,-0.92501,0.00029,2.2936]
[1779423133622,29.84,77799.78,42.5,-0.92487,0.00029,2.29676]
[1779423138658,29.84,77799.34,42.5,-0.925,0.00029,2.29374]
[1779423143693,29.84,77799.39,42.5,-0.92498,0.00029,2.29408]
[1779423150742,29.84,77799.56,42.5,-0.92494,0.00029,2.29525]
[1779423155777,29.84,77799.72,42.5,-0.92534,0.00029,2.28084]
[1779423158797,29.84,77800.79,42.5,-0.92502,0.00029,2.28817]
[1779423163833,29.84,77800.42,42.5,-0.92513,0.00029,2.28563]
[1779423168868,29.84,77800.07,42.5,-0.92524,0.00029,2.28323]
[1779423170882,29.84,77800.77,42.5,-0.92503,0.00029,2.28803]
[1779423180951,29.84,77800.34,42.5,-0.92516,0.00029,2.28508]
[1779423185987,29.84,77800.06,42.5,-0.92524,0.00029,2.28317]
[1779423191024,29.84,77800.1,42.5,-0.92523,0.00029,2.28344]
[1779423196059,29.84,77800.63,42.5,-0.92507,0.00029,2.28707]
[1779423198072,29.84,77799.93,42.5,-0.92528,0.00029,2.28227]
[1779423203108,29.84,77800.53,42.5,-0.9251,0.00029,2.28639]
[1779423210157,29.84,77800.19,42.5,-0.9252,0.00029,2.28406]
[1779423211163,29.84,77800.11,42.5,-0.92567,0.00029,2.26798]
[1779423216198,29.84,77800.23,42.5,-0.92564,0.00029,2.2688]
[1779423222241,29.84,77800.12,42.5,-0.92567,0.00029,2.26805]
[1779423227276,29.84,77799.59,42.5,-0.92583,0.00029,2.26443]
[1779423233318,29.84,77799.61,42.5,-0.92582,0.00029,2.26457]
[1779423238353,29.84,77799.34,42.5,-0.9259,0.00029,2.26272]
[1779423243388,29.84,77799.93,42.5,-0.92573,0.00029,2.26675]
[1779423248428,29.84,77800.13,42.5,-0.92567,0.00029,2.26812]
[1779423253458,29.84,77800.45,42.5,-0.92558,0.00029,2.27031]
[1779423256478,29.84,77799.25,42.5,-0.92593,0.00029,2.26211]
[1779423257486,29.84,77800.03,42.5,-0.9257,0.00029,2.26744]
[1779423265542,29.84,77799.97,42.5,-0.92572,0.00029,2.26703]
[1779423266548,29.84,77799.29,42.5,-0.92591,0.00029,2.26238]
[1779423270577,29.84,77806.32,42.5,-0.92384,0.0003,2.31063]
[1779423271584,29.84,77808.57,42.5,-0.92363,0.0003,2.3105]
[1779423276620,29.84,77808.77,42.5,-0.92357,0.0003,2.31189]
[1779423277627,29.84,77807.75,42.5,-0.92387,0.0003,2.30484]
[1779423283669,29.84,77808.18,42.5,-0.92375,0.0003,2.30781]
[1779423287306,29.84,77808.72,42.5,-0.92359,0.0003,2.31154]
[1779423288704,29.84,77815.71,42.5,-0.92147,0.00031,2.36009]
[1779423289711,29.84,77817.43,42.5,-0.92095,0.00031,2.37211]
[1779423291725,29.84,77815.93,42.5,-0.92141,0.00031,2.36163]
[1779423292732,29.84,77814.88,42.5,-0.92173,0.0003,2.3543]
[1779423293739,29.84,77814.03,42.5,-0.92199,0.0003,2.34838]
[1779423296760,29.84,77807.38,42.5,-0.92398,0.0003,2.30229]
[1779423297766,29.84,77805.42,42.5,-0.92457,0.0003,2.2888]
[1779423298774,29.84,77802.34,42.5,-0.92547,0.00029,2.26768]
[1779423300788,29.84,77807.74,42.5,-0.92388,0.0003,2.30478]
[1779423303810,29.84,77808.68,42.5,-0.9236,0.0003,2.31126]
[1779423304817,29.84,77813.75,42.5,-0.92207,0.0003,2.34643]
[1779423305824,29.84,77816.52,42.5,-0.92123,0.00031,2.36575]
[1779423306831,29.84,77817.91,42.5,-0.9208,0.00031,2.37548]
[1779423311868,29.84,77818.06,42.5,-0.92075,0.00031,2.37653]
[1779423316903,29.84,77818.75,42.5,-0.92054,0.00031,2.38136]
[1779423317910,29.84,77820.16,42.5,-0.92011,0.00031,2.39126]
[1779423322045,29.84,77827.36,42.5,-0.91786,0.00032,2.44212]
[1779423323952,29.84,77829.43,42.5,-0.9172,0.00032,2.45684]
[1779423325642,29.84,77831.89,42.5,-0.91642,0.00032,2.47439]
[1779423326973,29.84,77829.54,42.5,-0.91717,0.00032,2.45763]
[1779423327980,29.84,77830.72,42.5,-0.91679,0.00032,2.46604]
[1779423331001,29.84,77830.59,42.5,-0.91731,0.00032,2.44908]
[1779423337049,29.84,77831.36,42.5,-0.91706,0.00032,2.45457]
[1779423341093,29.84,77828.83,42.5,-0.91787,0.00032,2.43657]
[1779423342503,29.84,77819.73,42.5,-0.92071,0.00031,2.37238]
[1779423345122,29.84,77820.34,42.5,-0.92052,0.00031,2.37666]
[1779423347137,29.84,77821.35,42.5,-0.92021,0.00031,2.38375]
[1779423348144,29.84,77820.23,42.5,-0.92055,0.00031,2.37589]
[1779423349150,29.84,77819.01,42.5,-0.92093,0.00031,2.36734]
[1779423351165,29.84,77820.0,42.5,-0.92062,0.00031,2.37427]
[1779423352172,29.84,77821.3,42.5,-0.92022,0.00031,2.38339]
[1779423357207,29.84,77821.36,42.5,-0.9202,0.00031,2.38382]
[1779423358214,29.84,77820.55,42.5,-0.92045,0.00031,2.37813]
[1779423359221,29.84,77819.48,42.5,-0.92078,0.00031,2.37063]
[1779423362242,29.84,77820.26,42.5,-0.92054,0.00031,2.3761]
[1779423363249,29.84,77821.24,42.5,-0.92024,0.00031,2.38297]
[1779423365263,29.84,77818.92,42.5,-0.92096,0.00031,2.36671]
[1779423366270,29.84,77813.59,42.5,-0.92258,0.0003,2.32955]
[1779423371306,29.84,77812.94,42.5,-0.92278,0.0003,2.32504]
[1779423376341,29.84,77812.61,42.5,-0.92288,0.0003,2.32275]
[1779423377348,29.84,77811.5,42.5,-0.92321,0.0003,2.31506]
[1779423382382,29.84,77810.9,42.5,-0.92339,0.0003,2.31091]
[1779423385404,29.84,77810.02,42.5,-0.92366,0.0003,2.30482]
[1779423391446,29.84,77809.16,42.5,-0.92437,0.0003,2.28319]
[1779423399559,29.84,77808.49,42.5,-0.92457,0.0003,2.27858]
[1779423399642,29.84,77803.04,42.5,-0.92618,0.00029,2.24128]
[1779423401516,29.84,77801.26,42.5,-0.9267,0.00029,2.22916]
[1779423402523,29.84,77798.7,42.5,-0.92744,0.00029,2.2118]
[1779423403530,29.84,77799.64,42.5,-0.92717,0.00029,2.21817]
[1779423405726,29.84,77797.2,42.5,-0.92787,0.00029,2.20166]
[1779423407558,29.84,77793.6,42.5,-0.9289,0.00028,2.17743]
[1779423410579,29.84,77789.51,42.5,-0.93006,0.00028,2.15007]
[1779423411364,29.84,77789.51,42.5,-0.93006,0.00028,2.15007]
[1779423411586,29.84,77791.56,42.5,-0.92948,0.00028,2.16376]
[1779423412593,29.84,77792.97,42.5,-0.92908,0.00028,2.1732]
[1779423417628,29.84,77793.16,42.5,-0.92903,0.00028,2.17448]
[1779423419047,29.84,77793.02,42.5,-0.92907,0.00028,2.17354]
[1779423420648,29.84,77791.99,42.5,-0.92936,0.00028,2.16664]
[1779423421656,29.84,77787.44,42.5,-0.93063,0.00028,2.1363]
[1779423422663,29.84,77786.41,42.5,-0.93092,0.00028,2.12946]
[1779423427699,29.84,77785.95,42.5,-0.93105,0.00028,2.12641]
[1779423429718,29.84,77781.99,42.5,-0.93214,0.00027,2.10026]
[1779423431726,29.84,77783.81,42.5,-0.93164,0.00028,2.11226]
[1779423433656,29.84,77783.45,42.5,-0.93174,0.00028,2.10988]
[1779423433753,29.84,77785.8,42.5,-0.93109,0.00028,2.12542]
[1779423435755,29.84,77787.63,42.5,-0.93058,0.00028,2.13756]
[1779423439783,29.84,77788.59,42.5,-0.93031,0.00028,2.14394]
[1779423443810,29.84,77787.67,42.5,-0.93057,0.00028,2.13782]
[1779423448846,29.84,77788.04,42.5,-0.93047,0.00028,2.14028]
[1779423454888,29.84,77788.31,42.5,-0.93084,0.00028,2.12673]
[1779423455895,29.84,77787.02,42.5,-0.9312,0.00028,2.11818]
[1779423461431,29.84,77787.3,42.5,-0.93112,0.00028,2.12003]
[1779423461533,29.84,77786.39,42.5,-0.93137,0.00028,2.11401]
[1779423466975,29.84,77786.79,42.5,-0.93126,0.00028,2.11666]
[1779423472013,29.84,77787.07,42.5,-0.93118,0.00028,2.11851]
[1779423474024,29.84,77786.38,42.5,-0.93137,0.00028,2.11394]
[1779423479058,29.84,77786.36,42.5,-0.93138,0.00028,2.11381]
[1779423484094,29.84,77786.46,42.5,-0.93135,0.00028,2.11447]
[1779423485101,29.84,77784.32,42.5,-0.93194,0.00028,2.10035]
[1779423489130,29.84,77776.18,42.5,-0.93416,0.00027,2.04709]
[1779423490137,29.84,77773.37,42.5,-0.93491,0.00027,2.02888]
[1779423492151,29.84,77770.92,42.5,-0.93556,0.00026,2.01307]
[1779423493157,29.84,77765.64,42.5,-0.93694,0.00026,1.97926]
[1779423494164,29.84,77763.92,42.5,-0.93739,0.00026,1.96831]
[1779423495171,29.84,77765.13,42.5,-0.93707,0.00026,1.97601]
[1779423498193,29.84,77765.74,42.5,-0.93691,0.00026,1.9799]
[1779423499200,29.84,77764.84,42.5,-0.93715,0.00026,1.97416]
[1779423500207,29.84,77763.23,42.5,-0.93756,0.00026,1.96393]
[1779423502673,29.84,77763.11,42.5,-0.93759,0.00026,1.96317]
[1779423502837,29.84,77761.35,42.5,-0.93805,0.00026,1.95202]
[1779423504235,29.84,77756.7,42.5,-0.93923,0.00025,1.92275]
[1779423505242,29.84,77752.59,42.5,-0.94026,0.00025,1.89709]
[1779423506249,29.84,77751.69,42.5,-0.94048,0.00025,1.8915]
[1779423509767,29.84,77751.69,42.5,-0.94048,0.00025,1.8915]
[1779423509953,29.84,77751.69,42.5,-0.94048,0.00025,1.8915]
[1779423509857,29.84,77750.39,42.5,-0.9408,0.00025,1.88344]
[1779423510509,29.84,77750.39,42.5,-0.9408,0.00025,1.88344]
[1779423510526,29.84,77742.41,42.5,-0.94275,0.00024,1.8344]
[1779423511286,29.84,77742.52,42.5,-0.94314,0.00024,1.82061]
[1779423512292,29.84,77746.01,42.5,-0.94229,0.00024,1.84189]
[1779423513299,29.84,77747.26,42.5,-0.94199,0.00024,1.84955]
[1779423515312,29.84,77742.82,42.5,-0.94306,0.00024,1.82243]
[1779423516320,29.84,77741.51,42.5,-0.94338,0.00024,1.81448]
[1779423517327,29.84,77742.16,42.5,-0.94322,0.00024,1.81842]
[1779423518040,29.84,77742.16,42.5,-0.94322,0.00024,1.81842]
[1779423518334,29.84,77745.0,42.5,-0.94254,0.00024,1.83572]
[1779423519341,29.84,77755.79,42.5,-0.93988,0.00025,1.90232]
[1779423520347,29.84,77758.58,42.5,-0.93918,0.00025,1.91976]
[1779423521355,29.84,77757.23,42.5,-0.93952,0.00025,1.91131]
[1779423522363,29.84,77757.94,42.5,-0.93934,0.00025,1.91575]
[1779423523527,29.84,77759.13,42.5,-0.93904,0.00025,1.92321]
[1779423525382,29.84,77760.38,42.5,-0.93872,0.00025,1.93107]
[1779423528404,29.84,77761.48,42.5,-0.93844,0.00026,1.938]
[1779423533448,29.84,77761.75,42.5,-0.93837,0.00026,1.9397]
[1779423537476,29.84,77763.4,42.5,-0.93795,0.00026,1.95012]
[1779423538482,29.84,77764.25,42.5,-0.93773,0.00026,1.95551]
[1779423539489,29.84,77765.27,42.5,-0.93746,0.00026,1.96198]
[1779423540565,29.84,77768.41,42.5,-0.93665,0.00026,1.98197]
[1779423542510,29.84,77769.36,42.5,-0.9364,0.00026,1.98805]
[1779423544524,29.84,77772.16,42.5,-0.93566,0.00026,2.00601]
[1779423549559,29.84,77771.38,42.5,-0.93587,0.00026,2.001]
[1779423553588,29.84,77768.54,42.5,-0.93661,0.00026,1.98281]
[1779423558623,29.84,77768.53,42.5,-0.93662,0.00026,1.98274]
[1779423561644,29.84,77772.8,42.5,-0.93549,0.00026,2.01013]
[1779423563658,29.84,77773.52,42.5,-0.9353,0.00027,2.01476]
[1779423568692,29.84,77772.58,42.5,-0.93555,0.00026,2.00871]
[1779423571714,29.84,77772.62,42.5,-0.93598,0.00026,1.9939]
[1779423581784,29.84,77772.05,42.5,-0.93613,0.00026,1.99024]
[1779423585812,29.84,77773.05,42.5,-0.93586,0.00026,1.99666]
[1779423590846,29.84,77772.5,42.5,-0.93601,0.00026,1.99313]
[1779423598903,29.84,77772.06,42.5,-0.93612,0.00026,1.99031]
[1779423603938,29.84,77771.61,42.5,-0.93624,0.00026,1.98742]
[1779423608973,29.84,77770.97,42.5,-0.93641,0.00026,1.98333]
[1779423614007,29.84,77770.6,42.5,-0.93651,0.00026,1.98096]
[1779423618036,29.84,77771.7,42.5,-0.93622,0.00026,1.988]
[1779423620050,29.84,77771.01,42.5,-0.9364,0.00026,1.98358]
[1779423625088,29.84,77771.24,42.5,-0.93634,0.00026,1.98506]
[1779423630202,29.84,77771.18,42.5,-0.93636,0.00026,1.98467]
[1779423631418,29.84,77771.28,42.5,-0.93633,0.00026,1.98531]
[1779423631462,29.84,77774.83,42.5,-0.93583,0.00027,1.993]
[1779423633144,29.84,77772.29,42.5,-0.9365,0.00026,1.97672]
[1779423636165,29.84,77773.76,42.5,-0.93611,0.00026,1.98613]
[1779423641200,29.84,77773.33,42.5,-0.93622,0.00026,1.98337]
[1779423648002,29.84,77773.33,42.5,-0.93622,0.00026,1.98337]
[1779423650264,29.84,77772.56,42.5,-0.93643,0.00026,1.97845]
[1779423651271,29.84,77771.8,42.5,-0.93663,0.00026,1.97359]
[1779423652278,29.84,77766.86,42.5,-0.93791,0.00026,1.94218]
[1779423653284,29.84,77765.48,42.5,-0.93827,0.00026,1.93345]
[1779423656306,29.84,77766.27,42.5,-0.93807,0.00026,1.93844]
[1779423661341,29.84,77766.76,42.5,-0.93794,0.00026,1.94154]
[1779423662348,29.84,77769.49,42.5,-0.93723,0.00026,1.95886]
[1779423667383,29.84,77769.73,42.5,-0.93717,0.00026,1.96039]
[1779423672418,29.84,77769.63,42.5,-0.93719,0.00026,1.95975]
[1779423677453,29.84,77769.78,42.5,-0.93716,0.00026,1.96071]
[1779423681481,29.84,77768.93,42.5,-0.93738,0.00026,1.9553]
[1779423686516,29.84,77768.86,42.5,-0.9374,0.00026,1.95486]
[1779423693564,29.84,77768.7,42.5,-0.93787,0.00026,1.93885]
[1779423697593,29.84,77776.91,42.5,-0.93571,0.00027,1.99123]
[1779423698600,29.84,77778.9,42.5,-0.93518,0.00027,2.00404]
[1779423700614,29.84,77782.93,42.5,-0.9341,0.00027,2.03014]
[1779423701621,29.84,77784.04,42.5,-0.9338,0.00027,2.03736]
[1779423702627,29.84,77785.28,42.5,-0.93346,0.00027,2.04544]
[1779423705649,29.84,77787.05,42.5,-0.93297,0.00027,2.05701]
[1779423706655,29.84,77790.08,42.5,-0.93214,0.00028,2.0769]
[1779423707662,29.84,77791.13,42.5,-0.93185,0.00028,2.08381]
[1779423709677,29.84,77791.93,42.5,-0.93162,0.00028,2.08909]
[1779423712697,29.84,77793.41,42.5,-0.93121,0.00028,2.09888]
[1779423724782,29.84,77793.76,42.5,-0.93111,0.00028,2.10119]
[1779423727804,29.84,77790.9,42.5,-0.93191,0.00028,2.0823]
[1779423728811,29.84,77778.69,42.5,-0.93524,0.00027,2.00269]
[1779423729818,29.84,77766.3,42.5,-0.93849,0.00026,1.92369]
[1779423730824,29.84,77765.84,42.5,-0.93861,0.00026,1.92079]
[1779423731832,29.84,77765.08,42.5,-0.9388,0.00026,1.91601]
[1779423733846,29.84,77764.39,42.5,-0.93898,0.00026,1.91167]
[1779423735860,29.84,77761.23,42.5,-0.93978,0.00025,1.89189]
[1779423737874,29.84,77761.95,42.5,-0.9396,0.00025,1.89639]
[1779423739888,29.84,77761.23,42.5,-0.93978,0.00025,1.89189]
[1779423743917,29.84,77762.17,42.5,-0.93954,0.00025,1.89776]
[1779423744923,29.84,77763.29,42.5,-0.93926,0.00025,1.90477]
[1779423749358,29.84,77762.35,42.5,-0.9395,0.00025,1.89889]
[1779423751971,29.84,77762.51,42.5,-0.93989,0.00025,1.88502]
[1779423757007,29.84,77762.4,42.5,-0.93991,0.00025,1.88433]
[1779423759021,29.84,77763.23,42.5,-0.9397,0.00025,1.88951]
[1779423764058,29.84,77762.89,42.5,-0.93979,0.00025,1.88739]
[1779423769092,29.84,77762.49,42.5,-0.93989,0.00025,1.88489]
[1779423775135,29.84,77762.43,42.5,-0.93991,0.00025,1.88452]
[1779423780171,29.84,77762.72,42.5,-0.93983,0.00025,1.88633]
[1779423781180,29.84,77764.43,42.5,-0.9394,0.00025,1.89701]
[1779423785206,29.84,77763.28,42.5,-0.93969,0.00025,1.88982]
[1779423792258,29.84,77763.18,42.5,-0.93972,0.00025,1.8892]
[1779423795279,29.84,77758.17,42.5,-0.94098,0.00025,1.85806]
[1779423796286,29.84,77756.64,42.5,-0.94136,0.00025,1.84862]
[1779423801321,29.84,77757.37,42.5,-0.94118,0.00025,1.85312]
[1779423806355,29.84,77757.87,42.5,-0.94105,0.00025,1.85621]
[1779423808370,29.84,77761.75,42.5,-0.94008,0.00025,1.88028]
[1779423810384,29.84,77762.86,42.5,-0.9398,0.00025,1.8872]
[1779423815419,29.84,77762.17,42.5,-0.9404,0.00025,1.86803]
[1779423818439,29.84,77763.97,42.5,-0.93995,0.00025,1.87923]
[1779423823475,29.84,77764.06,42.5,-0.93992,0.00025,1.8798]
[1779423826500,29.84,77763.11,42.5,-0.94016,0.00025,1.87388]
[1779423831533,29.84,77762.55,42.5,-0.9403,0.00025,1.87039]
[1779423833548,29.84,77763.42,42.5,-0.94008,0.00025,1.87581]
[1779423841605,29.84,77763.0,42.5,-0.94019,0.00025,1.87319]
[1779423846640,29.84,77763.5,42.5,-0.94006,0.00025,1.87631]
[1779423847647,29.84,77762.24,42.5,-0.94038,0.00025,1.86847]
[1779423849661,29.84,77760.93,42.5,-0.94071,0.00025,1.86034]
[1779423850668,29.84,77759.58,42.5,-0.94105,0.00025,1.85199]
[1779423854778,29.84,77759.32,42.5,-0.94112,0.00025,1.85038]
[1779423854879,29.84,77757.97,42.5,-0.94145,0.00025,1.84205]
[1779423856710,29.84,77755.6,42.5,-0.94204,0.00025,1.82748]
[1779423857717,29.84,77754.81,42.5,-0.94223,0.00025,1.82264]
[1779423860687,29.84,77754.19,42.5,-0.94238,0.00025,1.81885]
[1779423861578,29.84,77754.46,42.5,-0.94232,0.00025,1.8205]
[1779423862753,29.84,77755.43,42.5,-0.94208,0.00025,1.82644]
[1779423863760,29.84,77754.12,42.5,-0.9424,0.00025,1.81842]
[1779423865773,29.84,77754.78,42.5,-0.94224,0.00025,1.82246]
[1779423866738,29.84,77754.78,42.5,-0.94224,0.00025,1.82246]
[1779423868906,29.84,77754.86,42.5,-0.94222,0.00025,1.82295]
[1779423871816,29.84,77755.02,42.5,-0.9426,0.00025,1.80922]
[1779423873821,29.84,77754.89,42.5,-0.94264,0.00025,1.80842]
[1779423873897,29.84,77750.51,42.5,-0.9437,0.00024,1.78182]
[1779423875844,29.84,77748.11,42.5,-0.94428,0.00024,1.76734]
[1779423877353,29.84,77748.4,42.5,-0.94421,0.00024,1.76908]
[1779423879778,29.84,77748.74,42.5,-0.94413,0.00024,1.77113]
[1779423879880,29.84,77747.36,42.5,-0.94446,0.00024,1.76283]
[1779423880917,29.84,77747.36,42.5,-0.94446,0.00024,1.76283]
[1779423881012,29.84,77739.19,42.5,-0.94638,0.00023,1.71415]
[1779423882893,29.84,77739.78,42.5,-0.94625,0.00023,1.71764]
[1779423883523,29.84,77739.78,42.5,-0.94625,0.00023,1.71764]
[1779423888935,29.84,77738.79,42.5,-0.94648,0.00023,1.71179]
[1779423889942,29.84,77737.74,42.5,-0.94672,0.00023,1.7056]
[1779423894976,29.84,77737.51,42.5,-0.94677,0.00023,1.70424]
[1779423897520,29.84,77737.26,42.5,-0.94683,0.00023,1.70277]
[1779423899520,29.84,77737.31,42.5,-0.94682,0.00023,1.70306]
[1779423901023,29.84,77738.37,42.5,-0.94657,0.00023,1.70931]
[1779423903039,29.84,77739.03,42.5,-0.94642,0.00023,1.7132]
[1779423910086,29.84,77737.33,42.5,-0.94681,0.00023,1.70318]
[1779423914115,29.84,77738.46,42.5,-0.94655,0.00023,1.70984]
[1779423919150,29.84,77738.51,42.5,-0.94654,0.00023,1.71013]
[1779423924186,29.84,77738.5,42.5,-0.94654,0.00023,1.71008]
[1779423932243,29.84,77738.19,42.5,-0.94702,0.00023,1.6939]
[1779423934257,29.84,77737.37,42.5,-0.94721,0.00023,1.68909]
[1779423939292,29.84,77736.67,42.5,-0.94737,0.00023,1.68499]
[1779423944327,29.84,77737.31,42.5,-0.94723,0.00023,1.68874]
[1779423949363,29.84,77736.85,42.5,-0.94733,0.00023,1.68605]
[1779423954398,29.84,77735.57,42.5,-0.94763,0.00023,1.67856]
[1779423956412,29.84,77730.39,42.5,-0.9488,0.00022,1.64848]
[1779423958425,29.84,77728.21,42.5,-0.94929,0.00022,1.63592]
[1779423961446,29.84,77727.62,42.5,-0.94942,0.00022,1.63254]
[1779423963461,29.84,77728.45,42.5,-0.94923,0.00022,1.6373]
[1779423966481,29.84,77727.6,42.5,-0.94942,0.00022,1.63242]
[1779423973532,29.84,77726.49,42.5,-0.94967,0.00022,1.62606]
[1779423974537,29.84,77725.39,42.5,-0.94991,0.00022,1.61977]
[1779423975545,29.84,77719.96,42.5,-0.9511,0.00022,1.58894]
[1779423977559,29.84,77717.18,42.5,-0.9517,0.00021,1.57331]
[1779423978566,29.84,77712.45,42.5,-0.9527,0.00021,1.54693]
[1779423979573,29.84,77711.22,42.5,-0.95296,0.00021,1.54012]
[1779423980581,29.84,77710.34,42.5,-0.95315,0.00021,1.53526]
[1779423982595,29.84,77711.3,42.5,-0.95295,0.00021,1.54056]
[1779423983602,29.84,77712.54,42.5,-0.95269,0.00021,1.54743]
[1779423987631,29.84,77713.22,42.5,-0.95254,0.00021,1.5512]
[1779423988638,29.84,77712.04,42.5,-0.95279,0.00021,1.54466]
[1779423992665,29.84,77712.37,42.5,-0.95311,0.00021,1.53274]
[1779423996694,29.84,77713.42,42.5,-0.95289,0.00021,1.53855]
[1779423998708,29.84,77716.9,42.5,-0.95215,0.00021,1.55789]
[1779423999714,29.84,77718.07,42.5,-0.9519,0.00021,1.56443]
[1779424000722,29.84,77717.33,42.5,-0.95206,0.00021,1.56029]
[1779424002737,29.84,77715.02,42.5,-0.95255,0.00021,1.54742]
[1779424005758,29.84,77714.43,42.5,-0.95267,0.00021,1.54415]
[1779424009785,29.84,77715.21,42.5,-0.95251,0.00021,1.54848]
[1779424012807,29.84,77715.9,42.5,-0.95236,0.00021,1.55232]
[1779424020444,29.84,77716.28,42.5,-0.95228,0.00021,1.55443]
[1779424027082,29.84,77717.05,42.5,-0.95212,0.00021,1.55873]
[1779424027183,29.84,77716.25,42.5,-0.95229,0.00021,1.55426]
[1779424028925,29.84,77717.13,42.5,-0.9521,0.00021,1.55917]
[1779424029933,29.84,77719.05,42.5,-0.95169,0.00021,1.56992]
[1779424032954,29.84,77720.1,42.5,-0.95146,0.00022,1.57581]
[1779424033963,29.84,77720.99,42.5,-0.95127,0.00022,1.58082]
[1779424036982,29.84,77720.32,42.5,-0.95142,0.00022,1.57705]
[1779424037988,29.84,77719.25,42.5,-0.95165,0.00022,1.57104]
[1779424043026,29.84,77721.2,42.5,-0.95123,0.00022,1.582]
[1779424048061,29.84,77721.46,42.5,-0.95117,0.00022,1.58347]
[1779424050074,29.84,77720.81,42.5,-0.95131,0.00022,1.5798]
[1779424056117,29.84,77719.94,42.5,-0.95189,0.00021,1.561]
[1779424061152,29.84,77719.99,42.5,-0.95188,0.00021,1.56128]
[1779424062158,29.84,77721.09,42.5,-0.95164,0.00022,1.56744]
[1779424064173,29.84,77721.7,42.5,-0.95151,0.00022,1.57087]
[1779424066187,29.84,77724.4,42.5,-0.95093,0.00022,1.58608]
[1779424067193,29.84,77726.4,42.5,-0.95049,0.00022,1.59741]
[1779424068200,29.84,77725.67,42.5,-0.95065,0.00022,1.59327]
[1779424069258,29.84,77726.84,42.5,-0.95039,0.00022,1.59991]
[1779424073236,29.84,77726.05,42.5,-0.95057,0.00022,1.59543]
[1779424079277,29.84,77724.91,42.5,-0.95081,0.00022,1.58897]
[1779424085320,29.84,77723.99,42.5,-0.95102,0.00022,1.58377]
[1779424087333,29.84,77723.28,42.5,-0.95117,0.00022,1.57976]
[1779424091362,29.84,77722.68,42.5,-0.9513,0.00022,1.57638]
[1779424096398,29.84,77722.91,42.5,-0.95125,0.00022,1.57767]
[1779424106468,29.84,77722.47,42.5,-0.95135,0.00022,1.5752]
[1779424111503,29.84,77722.07,42.5,-0.95183,0.00022,1.559]
[1779424118552,29.84,77721.65,42.5,-0.95192,0.00022,1.55665]
[1779424121573,29.84,77722.28,42.5,-0.95178,0.00022,1.56017]
[1779424128622,29.84,77722.31,42.5,-0.95178,0.00022,1.56034]
[1779424133657,29.84,77722.13,42.5,-0.95182,0.00022,1.55933]
[1779424134664,29.84,77724.83,42.5,-0.95123,0.00022,1.5745]
[1779424135671,29.84,77726.11,42.5,-0.95095,0.00022,1.58172]
[1779424136677,29.84,77727.1,42.5,-0.95073,0.00022,1.58732]
[1779424141713,29.84,77727.69,42.5,-0.95061,0.00022,1.59066]
[1779424146748,29.84,77727.42,42.5,-0.95066,0.00022,1.58913]
[1779424151784,29.84,77727.31,42.5,-0.95069,0.00022,1.58851]
[1779424153797,29.84,77727.99,42.5,-0.95054,0.00022,1.59237]
[1779424159840,29.84,77728.17,42.5,-0.9505,0.00022,1.59339]
[1779424165882,29.84,77728.88,42.5,-0.95034,0.00022,1.59742]
[1779424170917,29.84,77729.15,42.5,-0.95028,0.00022,1.59896]
[1779424172931,29.84,77729.1,42.5,-0.9507,0.00022,1.58457]
[1779424179980,29.84,77729.43,42.5,-0.95062,0.00022,1.58644]
[1779424189043,29.84,77730.0,42.5,-0.9505,0.00022,1.58967]
[1779424196092,29.84,77729.75,42.5,-0.95055,0.00022,1.58825]
[1779424200121,29.84,77731.15,42.5,-0.95024,0.00022,1.59621]
[1779424201128,29.84,77732.07,42.5,-0.95004,0.00022,1.60145]
[1779424202135,29.84,77736.83,42.5,-0.94897,0.00023,1.62874]
[1779424203142,29.84,77738.5,42.5,-0.94859,0.00023,1.63839]
[1779424205156,29.84,77737.3,42.5,-0.94887,0.00023,1.63145]
[1779424210192,29.84,77732.71,42.5,-0.9499,0.00022,1.6051]
[1779424211198,29.84,77725.66,42.5,-0.95145,0.00022,1.56515]
[1779424212206,29.84,77722.97,42.5,-0.95203,0.00022,1.55008]
[1779424217241,29.84,77723.4,42.5,-0.95194,0.00022,1.55248]
[1779424223283,29.84,77722.84,42.5,-0.95206,0.00022,1.54935]
[1779424225297,29.84,77721.71,42.5,-0.9523,0.00021,1.54305]
[1779424226304,29.84,77719.12,42.5,-0.95285,0.00021,1.52866]
[1779424228318,29.84,77719.91,42.5,-0.95269,0.00021,1.53304]
[1779424233353,29.84,77719.69,42.5,-0.95313,0.00021,1.51795]
[1779424238387,29.84,77719.99,42.5,-0.95306,0.00021,1.51961]
[1779424240402,29.84,77722.58,42.5,-0.95251,0.00021,1.53396]
[1779424243422,29.84,77723.2,42.5,-0.95238,0.00021,1.53741]
[1779424246444,29.84,77722.58,42.5,-0.95251,0.00021,1.53396]
[1779424249465,29.84,77721.66,42.5,-0.95271,0.00021,1.52885]
[1779424256514,29.84,77721.18,42.5,-0.95281,0.00021,1.52619]
[1779424261549,29.84,77720.95,42.5,-0.95286,0.00021,1.52492]
[1779424266583,29.84,77720.93,42.5,-0.95286,0.00021,1.5248]
[1779424269604,29.84,77717.62,42.5,-0.95356,0.00021,1.50655]
[1779424273633,29.84,77715.26,42.5,-0.95406,0.00021,1.49362]
[1779424278667,29.84,77714.33,42.5,-0.95425,0.00021,1.48854]
[1779424285717,29.84,77713.08,42.5,-0.95451,0.00021,1.48174]
[1779424288739,29.84,77713.83,42.5,-0.95435,0.00021,1.48582]
[1779424289746,29.84,77716.13,42.5,-0.95388,0.00021,1.49838]
[1779424290753,29.84,77716.96,42.5,-0.9537,0.00021,1.50293]
[1779424292767,29.84,77715.57,42.5,-0.95438,0.00021,1.48155]
[1779424293774,29.84,77717.16,42.5,-0.95405,0.00021,1.49022]
[1779424298808,29.84,77721.23,42.5,-0.9532,0.00021,1.51257]
[1779424299816,29.84,77723.56,42.5,-0.9527,0.00021,1.52546]
[1779424304851,29.84,77724.17,42.5,-0.95257,0.00021,1.52884]
[1779424310893,29.84,77724.68,42.5,-0.95246,0.00021,1.53168]
[1779424321970,29.84,77724.78,42.5,-0.95244,0.00021,1.53223]
[1779424327005,29.84,77725.13,42.5,-0.95236,0.00022,1.53418]
[1779424329024,29.84,77723.52,42.5,-0.95271,0.00021,1.52523]
[1779424334058,29.84,77723.6,42.5,-0.95269,0.00021,1.52568]
[1779424339094,29.84,77723.94,42.5,-0.95262,0.00021,1.52756]
[1779424344129,29.84,77724.6,42.5,-0.95248,0.00021,1.53123]
[1779424353192,29.84,77725.06,42.5,-0.95278,0.00021,1.51981]
[1779424360243,29.84,77724.56,42.5,-0.95288,0.00021,1.51704]
[1779424365278,29.84,77724.7,42.5,-0.95285,0.00021,1.51782]
[1779424366285,29.84,77723.69,42.5,-0.95307,0.00021,1.51223]
[1779424371321,29.84,77724.04,42.5,-0.95299,0.00021,1.51416]
[1779424375348,29.84,77724.65,42.5,-0.95286,0.00021,1.51754]
[1779424380383,29.84,77724.66,42.5,-0.95286,0.00021,1.51759]
[1779424384412,29.84,77725.87,42.5,-0.9526,0.00021,1.5243]
[1779424389447,29.84,77726.57,42.5,-0.95245,0.00022,1.52819]
[1779424391460,29.84,77727.38,42.5,-0.95228,0.00022,1.5327]
[1779424396496,29.84,77727.84,42.5,-0.95218,0.00022,1.53527]
[1779424401531,29.84,77728.09,42.5,-0.95212,0.00022,1.53666]
[1779424403545,29.84,77727.31,42.5,-0.95229,0.00022,1.53231]
[1779424406565,29.84,77725.57,42.5,-0.95267,0.00021,1.52264]
[1779424411601,29.84,77726.72,42.5,-0.95282,0.00021,1.51502]
[1779424416636,29.84,77726.79,42.5,-0.95281,0.00021,1.51541]
[1779424421671,29.84,77726.95,42.5,-0.95277,0.00021,1.51629]
[1779424426673,29.84,77727.11,42.5,-0.95274,0.00021,1.51718]
[1779424431741,29.84,77728.43,42.5,-0.95245,0.00022,1.52451]
[1779424432747,29.84,77729.86,42.5,-0.95214,0.00022,1.53247]
[1779424435769,29.84,77728.93,42.5,-0.95235,0.00022,1.52729]
[1779424439797,29.84,77729.91,42.5,-0.95213,0.00022,1.53275]
[1779424440803,29.84,77728.81,42.5,-0.95237,0.00022,1.52662]
[1779424445838,29.84,77728.66,42.5,-0.9524,0.00022,1.52579]
[1779424450874,29.84,77728.76,42.5,-0.95238,0.00022,1.52634]
[1779424451880,29.84,77730.42,42.5,-0.95202,0.00022,1.5356]
[1779424452888,29.84,77731.01,42.5,-0.95189,0.00022,1.5389]
[1779424457923,29.84,77731.42,42.5,-0.9518,0.00022,1.54119]
[1779424459937,29.84,77732.08,42.5,-0.95166,0.00022,1.54489]
[1779424461952,29.84,77732.87,42.5,-0.95149,0.00022,1.54933]
[1779424466987,29.84,77733.06,42.5,-0.95145,0.00022,1.5504]
[1779424467994,29.84,77733.88,42.5,-0.95127,0.00022,1.55501]
[1779424471018,29.84,77733.56,42.5,-0.95174,0.00022,1.53904]
[1779424474040,29.84,77734.33,42.5,-0.95158,0.00022,1.54336]
[1779424476054,29.84,77733.51,42.5,-0.95175,0.00022,1.53876]
[1779424481089,29.84,77733.44,42.5,-0.95177,0.00022,1.53837]
[1779424483103,29.84,77730.98,42.5,-0.95231,0.00022,1.52463]
[1779424484113,29.84,77728.21,42.5,-0.9529,0.00021,1.50925]
[1779424487132,29.84,77728.86,42.5,-0.95276,0.00022,1.51285]
[1779424488138,29.84,77729.48,42.5,-0.95263,0.00022,1.51629]
[1779424499216,29.84,77730.25,42.5,-0.95246,0.00022,1.52057]
[1779424500223,29.84,77730.84,42.5,-0.95234,0.00022,1.52385]
[1779424502237,29.84,77732.3,42.5,-0.95202,0.00022,1.53199]
[1779424507272,29.84,77732.29,42.5,-0.95202,0.00022,1.53194]
[1779424512307,29.84,77727.43,42.5,-0.95307,0.00021,1.50494]
[1779424513317,29.84,77710.43,42.5,-0.9566,0.0002,1.41292]
[1779424514324,29.84,77707.61,42.5,-0.95716,0.0002,1.39802]
[1779424515331,29.84,77709.15,42.5,-0.95685,0.0002,1.40614]
[1779424518351,29.84,77710.42,42.5,-0.9566,0.0002,1.41286]
[1779424519361,29.84,77708.71,42.5,-0.95694,0.0002,1.40382]
[1779424520366,29.84,77706.9,42.5,-0.9573,0.0002,1.39428]
[1779424521650,29.84,77706.9,42.5,-0.9573,0.0002,1.39428]
[1779424521730,29.84,77704.28,42.5,-0.95782,0.0002,1.38056]
[1779424523095,29.84,77704.06,42.5,-0.95786,0.0002,1.37941]
[1779424523132,29.84,77704.06,42.5,-0.95786,0.0002,1.37941]
[1779424523735,29.84,77693.35,42.5,-0.95992,0.00019,1.32427]
[1779424525402,29.84,77693.2,42.5,-0.95995,0.00019,1.32351]
[1779424526409,29.84,77691.57,42.5,-0.96026,0.00019,1.31525]
[1779424531444,29.84,77691.41,42.5,-0.96066,0.00019,1.30135]
[1779424534465,29.84,77690.84,42.5,-0.96076,0.00019,1.29849]
[1779424535472,29.84,77691.62,42.5,-0.96062,0.00019,1.30241]
[1779424536478,29.84,77694.93,42.5,-0.96,0.00019,1.31913]
[1779424537486,29.84,77695.78,42.5,-0.95984,0.00019,1.32344]
[1779424542520,29.84,77696.21,42.5,-0.95975,0.00019,1.32563]
[1779424543854,29.84,77696.21,42.5,-0.95975,0.00019,1.32563]
[1779424543955,29.84,77701.71,42.5,-0.9587,0.00019,1.35383]
[1779424545542,29.84,77702.41,42.5,-0.95856,0.00019,1.35744]
[1779424546549,29.84,77703.36,42.5,-0.95838,0.00019,1.36236]
[1779424551584,29.84,77702.43,42.5,-0.95856,0.00019,1.35755]
[1779424553086,29.84,77702.19,42.5,-0.95861,0.00019,1.3563]
[1779424553598,29.84,77700.46,42.5,-0.95894,0.00019,1.34738]
[1779424554605,29.84,77693.15,42.5,-0.96033,0.00019,1.31012]
[1779424556618,29.84,77691.53,42.5,-0.96063,0.00019,1.30196]
[1779424557626,29.84,77690.92,42.5,-0.96075,0.00019,1.29889]
[1779424561887,29.84,77689.1,42.5,-0.96108,0.00018,1.28977]
[1779424563670,29.84,77688.48,42.5,-0.9612,0.00018,1.28668]
[1779424567696,29.84,77687.81,42.5,-0.96132,0.00018,1.28334]
[1779424568473,29.84,77687.81,42.5,-0.96132,0.00018,1.28334]
[1779424569710,29.84,77685.63,42.5,-0.96172,0.00018,1.27252]
[1779424571993,29.84,77685.34,42.5,-0.96177,0.00018,1.27108]
[1779424572040,29.84,77682.24,42.5,-0.96233,0.00018,1.25581]
[1779424573738,29.84,77681.63,42.5,-0.96244,0.00018,1.25282]
[1779424574745,29.84,77680.72,42.5,-0.96261,0.00018,1.24836]
[1779424579780,29.84,77680.77,42.5,-0.9626,0.00018,1.24861]
[1779424582800,29.84,77680.19,42.5,-0.9627,0.00018,1.24577]
[1779424589850,29.84,77679.82,42.5,-0.96277,0.00018,1.24397]
[1779424591864,29.84,77679.8,42.5,-0.96313,0.00018,1.2311]
[1779424595892,29.84,77679.14,42.5,-0.96324,0.00018,1.2279]
[1779424600927,29.84,77679.15,42.5,-0.96324,0.00018,1.22795]
[1779424605962,29.84,77679.2,42.5,-0.96323,0.00018,1.22819]
[1779424613011,29.84,77679.3,42.5,-0.96321,0.00018,1.22868]
[1779424615025,29.84,77677.73,42.5,-0.96349,0.00018,1.22109]
[1779424621067,29.84,77677.3,42.5,-0.96357,0.00018,1.21902]
[1779424626102,29.84,77677.24,42.5,-0.96358,0.00018,1.21873]
[1779424627110,29.84,77674.69,42.5,-0.96402,0.00017,1.2065]
[1779424632027,29.84,77675.18,42.5,-0.96394,0.00017,1.20884]
[1779424638123,29.84,77675.56,42.5,-0.96387,0.00017,1.21066]
[1779424638210,29.84,77681.82,42.5,-0.96277,0.00018,1.24092]
[1779424640202,29.84,77683.05,42.5,-0.96255,0.00018,1.24693]
[1779424641209,29.84,77684.26,42.5,-0.96233,0.00018,1.25286]
[1779424644229,29.84,77684.88,42.5,-0.96222,0.00018,1.2559]
[1779424646841,29.84,77684.88,42.5,-0.96222,0.00018,1.2559]
[1779424647521,29.84,77684.63,42.5,-0.96226,0.00018,1.25467]
[1779424647577,29.84,77688.56,42.5,-0.96155,0.00018,1.27408]
[1779424649265,29.84,77691.93,42.5,-0.96093,0.00019,1.29088]
[1779424650272,29.84,77692.71,42.5,-0.96078,0.00019,1.29479]
[1779424652286,29.84,77692.76,42.5,-0.96114,0.00019,1.28195]
[1779424654300,29.84,77691.79,42.5,-0.96132,0.00018,1.27711]
[1779424658328,29.84,77692.96,42.5,-0.9611,0.00019,1.28295]
[1779424662356,29.84,77691.67,42.5,-0.96134,0.00018,1.27652]
[1779424666386,29.84,77692.4,42.5,-0.96121,0.00018,1.28015]
[1779424671421,29.84,77693.18,42.5,-0.96106,0.00019,1.28405]
[1779424676456,29.84,77693.16,42.5,-0.96107,0.00019,1.28395]
[1779424679478,29.84,77694.36,42.5,-0.96084,0.00019,1.28995]
[1779424681492,29.84,77691.61,42.5,-0.96135,0.00018,1.27622]
[1779424682498,29.84,77689.91,42.5,-0.96167,0.00018,1.26777]
[1779424686527,29.84,77691.08,42.5,-0.96145,0.00018,1.27358]
[1779424687534,29.84,77691.67,42.5,-0.96134,0.00018,1.27652]
[1779424689548,29.84,77692.9,42.5,-0.96112,0.00019,1.28265]
[1779424692569,29.84,77692.32,42.5,-0.96122,0.00018,1.27975]
[1779424693576,29.84,77691.64,42.5,-0.96135,0.00018,1.27637]
[1779424695590,29.84,77692.57,42.5,-0.96118,0.00019,1.281]
[1779424699617,29.84,77691.92,42.5,-0.9613,0.00018,1.27776]
[1779424701631,29.84,77692.79,42.5,-0.96114,0.00019,1.2821]
[1779424703646,29.84,77694.51,42.5,-0.96082,0.00019,1.29071]
[1779424706666,29.84,77695.55,42.5,-0.96062,0.00019,1.29593]
[1779424709687,29.84,77696.2,42.5,-0.9605,0.00019,1.2992]
[1779424711702,29.84,77695.99,42.5,-0.96091,0.00019,1.28499]
[1779424716737,29.84,77696.15,42.5,-0.96088,0.00019,1.28579]
[1779424721771,29.84,77695.72,42.5,-0.96096,0.00019,1.28364]
[1779424726807,29.84,77695.73,42.5,-0.96096,0.00019,1.28369]
[1779424730835,29.84,77694.95,42.5,-0.96111,0.00019,1.27979]
[1779424731842,29.84,77693.73,42.5,-0.96133,0.00018,1.2737]
[1779424733855,29.84,77694.31,42.5,-0.96122,0.00019,1.27659]
[1779424734863,29.84,77678.68,42.5,-0.96403,0.00017,1.20026]
[1779424737883,29.84,77677.45,42.5,-0.96425,0.00017,1.19439]
[1779424738890,29.84,77676.13,42.5,-0.96448,0.00017,1.18811]
[1779424741235,29.84,77674.36,42.5,-0.96478,0.00017,1.17973]
[1779424742919,29.84,77663.86,42.5,-0.96654,0.00016,1.13085]
[1779424744006,29.84,77661.12,42.5,-0.96699,0.00016,1.11833]
[1779424746946,29.84,77660.39,42.5,-0.96711,0.00016,1.11502]
[1779424748362,29.84,77660.15,42.5,-0.96715,0.00016,1.11393]
[1779424748377,29.84,77660.15,42.5,-0.96715,0.00016,1.11393]
[1779424748817,29.84,77660.15,42.5,-0.96715,0.00016,1.11393]
[1779424749110,29.84,77651.58,42.5,-0.96851,0.00016,1.07551]
[1779424751982,29.84,77650.53,42.5,-0.96867,0.00016,1.07087]
[1779424752988,29.84,77649.72,42.5,-0.9688,0.00016,1.0673]
[1779424758025,29.84,77649.57,42.5,-0.96882,0.00016,1.06664]
[1779424763060,29.84,77649.56,42.5,-0.96883,0.00016,1.06659]
[1779424766081,29.84,77650.5,42.5,-0.96868,0.00016,1.07074]
[1779424771116,29.84,77650.54,42.5,-0.969,0.00015,1.059]
[1779424776151,29.84,77651.43,42.5,-0.96886,0.00016,1.06291]
[1779424777157,29.84,77650.03,42.5,-0.96908,0.00015,1.05676]
[1779424782192,29.84,77649.72,42.5,-0.96913,0.00015,1.05541]
[1779424783200,29.84,77649.09,42.5,-0.96922,0.00015,1.05265]
[1779424784207,29.84,77642.35,42.5,-0.97025,0.00015,1.02351]
[1779424785214,29.84,77639.16,42.5,-0.97072,0.00015,1.00992]
[1779424787228,29.84,77636.09,42.5,-0.97117,0.00015,0.99696]
[1779424789241,29.84,77632.8,42.5,-0.97165,0.00014,0.98321]
[1779424792263,29.84,77633.93,42.5,-0.97148,0.00014,0.98792]
[1779424793269,29.84,77637.3,42.5,-0.97099,0.00015,1.00205]
[1779424794277,29.84,77637.84,42.5,-0.97091,0.00015,1.00433]
[1779424797298,29.84,77639.77,42.5,-0.97063,0.00015,1.01251]
[1779424802333,29.84,77639.71,42.5,-0.97064,0.00015,1.01225]
[1779424809382,29.84,77640.66,42.5,-0.9705,0.00015,1.01629]
[1779424811396,29.84,77639.85,42.5,-0.97062,0.00015,1.01285]
[1779424817438,29.84,77640.19,42.5,-0.97057,0.00015,1.01429]
[1779424818444,29.84,77641.06,42.5,-0.97044,0.00015,1.018]
[1779424822473,29.84,77641.93,42.5,-0.97031,0.00015,1.02171]
[1779424824487,29.84,77644.52,42.5,-0.96992,0.00015,1.03283]
[1779424831206,29.84,77644.59,42.5,-0.96991,0.00015,1.03313]
[1779424837578,29.84,77643.36,42.5,-0.97042,0.00015,1.01615]
[1779424840599,29.84,77639.75,42.5,-0.97095,0.00015,1.00083]
[1779424843621,29.84,77638.84,42.5,-0.97108,0.00015,0.997]
[1779424848656,29.84,77639.36,42.5,-0.97101,0.00015,0.99919]
[1779424854698,29.84,77639.33,42.5,-0.97101,0.00015,0.99906]
[1779424856677,29.84,77639.38,42.5,-0.971,0.00015,0.99927]
[1779424856821,29.84,77639.38,42.5,-0.971,0.00015,0.99927]
[1779424856823,29.84,77637.23,42.5,-0.97132,0.00015,0.99024]
[1779424858727,29.84,77631.8,42.5,-0.9721,0.00014,0.96769]
[1779424861748,29.84,77630.98,42.5,-0.97222,0.00014,0.96432]
[1779424862756,29.84,77629.95,42.5,-0.97236,0.00014,0.96009]
[1779424863762,29.84,77628.17,42.5,-0.97261,0.00014,0.95282]
[1779424864769,29.84,77627.65,42.5,-0.97268,0.00014,0.95071]
[1779424865776,29.84,77626.99,42.5,-0.97278,0.00014,0.94803]
[1779424866784,29.84,77625.79,42.5,-0.97294,0.00014,0.94317]
[1779424873832,29.84,77625.59,42.5,-0.97297,0.00014,0.94236]
[1779424874838,29.84,77625.1,42.5,-0.97304,0.00014,0.94038]
[1779424875846,29.84,77623.56,42.5,-0.97325,0.00014,0.93418]
[1779424878867,29.84,77622.08,42.5,-0.97345,0.00014,0.92825]
[1779424880881,29.84,77630.71,42.5,-0.97225,0.00014,0.96321]
[1779424881888,29.84,77631.74,42.5,-0.97211,0.00014,0.96744]
[1779424883902,29.84,77631.22,42.5,-0.97218,0.00014,0.9653]
[1779424888937,29.84,77632.06,42.5,-0.97206,0.00014,0.96876]
[1779424891957,29.84,77630.52,42.5,-0.97259,0.00014,0.95113]
[1779424892964,29.84,77631.34,42.5,-0.97247,0.00014,0.95447]
[1779424894979,29.84,77631.94,42.5,-0.97239,0.00014,0.95692]
[1779424895986,29.84,77631.28,42.5,-0.97248,0.00014,0.95423]
[1779424898000,29.84,77632.91,42.5,-0.97225,0.00014,0.9609]
[1779424900019,29.84,77633.56,42.5,-0.97216,0.00014,0.96357]
[1779424901022,29.84,77632.62,42.5,-0.97229,0.00014,0.95971]
[1779424907068,29.84,77632.19,42.5,-0.97235,0.00014,0.95795]
[1779424913110,29.84,77631.85,42.5,-0.9724,0.00014,0.95656]
[1779424925193,29.84,77631.03,42.5,-0.97252,0.00014,0.95321]
[1779424934256,29.84,77630.74,42.5,-0.97256,0.00014,0.95202]
[1779424941306,29.84,77630.62,42.5,-0.97257,0.00014,0.95153]
[1779424952383,29.84,77630.35,42.5,-0.97292,0.00014,0.93917]
[1779424956411,29.84,77629.22,42.5,-0.97308,0.00014,0.93461]
[1779424961445,29.84,77629.22,42.5,-0.97308,0.00014,0.93461]
[1779424962453,29.84,77629.83,42.5,-0.97299,0.00014,0.93707]
[1779424964467,29.84,77630.73,42.5,-0.97286,0.00014,0.94071]
[1779424965474,29.84,77631.7,42.5,-0.97273,0.00014,0.94464]
[1779424967488,29.84,77630.79,42.5,-0.97286,0.00014,0.94095]
[1779424971516,29.84,77629.97,42.5,-0.97297,0.00014,0.93763]
[1779424977558,29.84,77630.05,42.5,-0.97296,0.00014,0.93796]
[1779424982592,29.84,77630.16,42.5,-0.97294,0.00014,0.9384]
[1779424987628,29.84,77630.45,42.5,-0.9729,0.00014,0.93957]
[1779424992662,29.84,77630.94,42.5,-0.97284,0.00014,0.94156]
[1779424997699,29.84,77630.72,42.5,-0.97287,0.00014,0.94067]
[1779425002734,29.84,77630.59,42.5,-0.97288,0.00014,0.94014]
[1779425009244,29.84,77630.63,42.5,-0.97288,0.00014,0.9403]
[1779425009345,29.84,77630.13,42.5,-0.97295,0.00014,0.93828]
[1779425013812,29.84,77630.1,42.5,-0.97326,0.00014,0.92693]
[1779425018846,29.84,77630.13,42.5,-0.97325,0.00014,0.92705]
[1779425026903,29.84,77630.02,42.5,-0.97327,0.00014,0.92661]
[1779425030931,29.84,77628.39,42.5,-0.97349,0.00014,0.92009]
[1779425036999,29.84,77628.63,42.5,-0.97346,0.00014,0.92105]
[1779425042041,29.84,77629.0,42.5,-0.97341,0.00014,0.92253]
[1779425043048,29.84,77621.54,42.5,-0.97442,0.00013,0.89304]
[1779425044055,29.84,77623.95,42.5,-0.9741,0.00013,0.90249]
[1779425045061,29.84,77624.62,42.5,-0.97401,0.00013,0.90513]
[1779425049090,29.84,77625.22,42.5,-0.97393,0.00014,0.9075]
[1779425054125,29.84,77624.93,42.5,-0.97397,0.00014,0.90635]
[1779425059160,29.84,77624.28,42.5,-0.97405,0.00013,0.90379]
[1779425062181,29.84,77623.48,42.5,-0.97416,0.00013,0.90064]
[1779425063188,29.84,77621.76,42.5,-0.97439,0.00013,0.8939]
[1779425068223,29.84,77621.84,42.5,-0.97438,0.00013,0.89422]
[1779425070237,29.84,77620.11,42.5,-0.97461,0.00013,0.88747]
[1779425072251,29.84,77620.15,42.5,-0.9749,0.00013,0.87672]
[1779425073525,29.84,77620.15,42.5,-0.9749,0.00013,0.87672]
[1779425073769,29.84,77620.1,42.5,-0.97491,0.00013,0.87652]
[1779425079301,29.84,77620.17,42.5,-0.9749,0.00013,0.87679]
[1779425080308,29.84,77621.5,42.5,-0.97472,0.00013,0.88194]
[1779425081316,29.84,77622.14,42.5,-0.97464,0.00013,0.88442]
[1779425084336,29.84,77620.31,42.5,-0.97488,0.00013,0.87733]
[1779425086350,29.84,77622.71,42.5,-0.97456,0.00013,0.88664]
[1779425087357,29.84,77623.25,42.5,-0.97449,0.00013,0.88874]
[1779425089371,29.84,77624.63,42.5,-0.97431,0.00013,0.89413]
[1779425094407,29.84,77624.26,42.5,-0.97436,0.00013,0.89268]
[1779425096420,29.84,77622.92,42.5,-0.97453,0.00013,0.88746]
[1779425099442,29.84,77622.36,42.5,-0.97461,0.00013,0.88528]
[1779425103851,29.84,77622.4,42.5,-0.9746,0.00013,0.88543]
[1779425106491,29.84,77614.8,42.5,-0.9756,0.00013,0.85625]
[1779425107500,29.84,77615.71,42.5,-0.97548,0.00013,0.8597]
[1779425110523,29.84,77614.82,42.5,-0.97559,0.00013,0.85632]
[1779425115558,29.84,77614.69,42.5,-0.97561,0.00013,0.85583]
[1779425120593,29.84,77614.75,42.5,-0.9756,0.00013,0.85606]
[1779425122608,29.84,77615.42,42.5,-0.97552,0.00013,0.8586]
[1779425127643,29.84,77615.62,42.5,-0.97549,0.00013,0.85936]
[1779425130664,29.84,77614.91,42.5,-0.97558,0.00013,0.85666]
[1779425137713,29.84,77615.01,42.5,-0.97586,0.00013,0.84631]
[1779425143589,29.84,77614.99,42.5,-0.97586,0.00013,0.84624]
[1779425144762,29.84,77612.56,42.5,-0.97617,0.00013,0.83712]
[1779425145769,29.84,77614.85,42.5,-0.97588,0.00013,0.84571]
[1779425147783,29.84,77612.41,42.5,-0.97619,0.00013,0.83656]
[1779425152817,29.84,77612.92,42.5,-0.97612,0.00013,0.83846]
[1779425154832,29.84,77611.17,42.5,-0.97634,0.00013,0.83194]
[1779425155839,29.84,77610.22,42.5,-0.97646,0.00012,0.82841]
[1779425159026,29.84,77609.79,42.5,-0.97652,0.00012,0.82682]
[1779425159211,29.84,77609.79,42.5,-0.97652,0.00012,0.82682]
[1779425159235,29.84,77608.85,42.5,-0.97663,0.00012,0.82334]
[1779425160874,29.84,77604.01,42.5,-0.97723,0.00012,0.80562]
[1779425161881,29.84,77602.08,42.5,-0.97746,0.00012,0.79863]
[1779425163895,29.84,77601.45,42.5,-0.97754,0.00012,0.79636]
[1779425164902,29.84,77598.79,42.5,-0.97785,0.00012,0.78683]
[1779425165909,29.84,77597.06,42.5,-0.97806,0.00012,0.78068]
[1779425167923,29.84,77596.24,42.5,-0.97816,0.00012,0.77777]
[1779425172960,29.84,77596.09,42.5,-0.97817,0.00012,0.77724]
[1779425174500,29.84,77596.09,42.5,-0.97817,0.00012,0.77724]
[1779425174607,29.84,77595.13,42.5,-0.97829,0.00012,0.77385]
[1779425175981,29.84,77592.09,42.5,-0.97864,0.00012,0.7632]
[1779425176988,29.84,77591.18,42.5,-0.97874,0.00011,0.76003]
[1779425182028,29.84,77590.73,42.5,-0.97879,0.00011,0.75847]
[1779425186378,29.84,77589.95,42.5,-0.97888,0.00011,0.75577]
[1779425190085,29.84,77590.56,42.5,-0.97881,0.00011,0.75788]
[1779425192099,29.84,77591.06,42.5,-0.97902,0.00011,0.7496]
[1779425196128,29.84,77590.25,42.5,-0.97911,0.00011,0.74681]
[1779425200156,29.84,77589.76,42.5,-0.97917,0.00011,0.74513]
[1779425204184,29.84,77587.46,42.5,-0.97943,0.00011,0.73727]
[1779425205191,29.84,77586.03,42.5,-0.97959,0.00011,0.73241]
[1779425211726,29.84,77586.18,42.5,-0.97957,0.00011,0.73292]
[1779425212240,29.84,77585.2,42.5,-0.97968,0.00011,0.72961]
[1779425213537,29.84,77585.2,42.5,-0.97968,0.00011,0.72961]
[1779425213633,29.84,77581.6,42.5,-0.98007,0.00011,0.71753]
[1779425216271,29.84,77581.6,42.5,-0.98007,0.00011,0.71753]
[1779425222381,29.84,77582.06,42.5,-0.98002,0.00011,0.71906]
[1779425225331,29.84,77581.3,42.5,-0.98011,0.00011,0.71653]
[1779425227345,29.84,77580.64,42.5,-0.98018,0.00011,0.71433]
[1779425230841,29.84,77580.59,42.5,-0.98018,0.00011,0.71417]
[1779425232041,29.84,77580.92,42.5,-0.98015,0.00011,0.71526]
[1779425232380,29.84,77592.11,42.5,-0.9789,0.00011,0.75322]
[1779425233387,29.84,77584.77,42.5,-0.97973,0.00011,0.72816]
[1779425234394,29.84,77583.7,42.5,-0.97985,0.00011,0.72456]
[1779425235400,29.84,77584.17,42.5,-0.97979,0.00011,0.72614]
[1779425236407,29.84,77590.21,42.5,-0.97912,0.00011,0.74667]
[1779425237414,29.84,77590.91,42.5,-0.97904,0.00011,0.74908]
[1779425239428,29.84,77592.18,42.5,-0.9789,0.00011,0.75346]
[1779425241443,29.84,77592.88,42.5,-0.97881,0.00011,0.75589]
[1779425246479,29.84,77597.32,42.5,-0.9783,0.00012,0.77141]
[1779425247486,29.84,77598.04,42.5,-0.97822,0.00012,0.77394]
[1779425249500,29.84,77598.55,42.5,-0.97816,0.00012,0.77575]
[1779425252521,29.84,77599.24,42.5,-0.97835,0.00012,0.76798]
[1779425254534,29.84,77601.14,42.5,-0.97813,0.00012,0.77468]
[1779425255542,29.84,77602.04,42.5,-0.97802,0.00012,0.77787]
[1779425257556,29.84,77600.33,42.5,-0.97822,0.00012,0.77182]
[1779425258563,29.84,77599.6,42.5,-0.97831,0.00012,0.76925]
[1779425262592,29.84,77600.49,42.5,-0.9782,0.00012,0.77239]
[1779425265613,29.84,77602.93,42.5,-0.97791,0.00012,0.78104]
[1779425270648,29.84,77602.32,42.5,-0.97799,0.00012,0.77887]
[1779425271655,29.84,77598.06,42.5,-0.97849,0.00012,0.76384]
[1779425272662,29.84,77591.36,42.5,-0.97925,0.00011,0.74064]
[1779425274677,29.84,77590.85,42.5,-0.97931,0.00011,0.7389]
[1779425276691,29.84,77590.28,42.5,-0.97938,0.00011,0.73696]
[1779425281726,29.84,77590.57,42.5,-0.97934,0.00011,0.73794]
[1779425282734,29.84,77588.33,42.5,-0.97959,0.00011,0.73033]
[1779425284747,29.84,77587.85,42.5,-0.97965,0.00011,0.72871]
[1779425285754,29.84,77586.89,42.5,-0.97975,0.00011,0.72547]
[1779425287769,29.84,77586.41,42.5,-0.97981,0.00011,0.72385]
[1779425290790,29.84,77584.17,42.5,-0.98005,0.00011,0.71635]
[1779425295825,29.84,77583.88,42.5,-0.98008,0.00011,0.71538]
[1779425297839,29.84,77586.67,42.5,-0.97978,0.00011,0.72473]
[1779425299853,29.84,77588.08,42.5,-0.97962,0.00011,0.72949]
[1779425301866,29.84,77587.6,42.5,-0.97968,0.00011,0.72786]
[1779425303880,29.84,77587.08,42.5,-0.97973,0.00011,0.72611]
[1779425308916,29.84,77586.01,42.5,-0.97985,0.00011,0.72251]
[1779425309928,29.84,77588.14,42.5,-0.97962,0.00011,0.72969]
[1779425310935,29.84,77584.89,42.5,-0.97997,0.00011,0.71876]
[1779425312949,29.84,77583.59,42.5,-0.98037,0.00011,0.70469]
[1779425315970,29.84,77582.01,42.5,-0.98054,0.00011,0.69949]
[1779425322014,29.84,77581.56,42.5,-0.98059,0.00011,0.69801]
[1779425325035,29.84,77582.38,42.5,-0.9805,0.00011,0.70071]
[1779425330070,29.84,77582.08,42.5,-0.98054,0.00011,0.69972]
[1779425335107,29.84,77581.64,42.5,-0.98058,0.00011,0.69828]
[1779425339133,29.84,77581.18,42.5,-0.98063,0.00011,0.69677]
[1779425346181,29.84,77580.83,42.5,-0.98067,0.00011,0.69563]
[1779425351217,29.84,77580.53,42.5,-0.9807,0.00011,0.69465]
[1779425357259,29.84,77580.5,42.5,-0.98071,0.00011,0.69455]
[1779425362294,29.84,77580.14,42.5,-0.98074,0.00011,0.69337]
[1779425368336,29.84,77580.25,42.5,-0.98073,0.00011,0.69373]
[1779425371357,29.84,77580.12,42.5,-0.981,0.00011,0.68372]
[1779425374377,29.84,77579.51,42.5,-0.98106,0.00011,0.68175]
[1779425375526,29.84,77579.51,42.5,-0.98106,0.00011,0.68175]
[1779425375833,29.84,77576.33,42.5,-0.9814,0.0001,0.67155]
[1779425377399,29.84,77577.04,42.5,-0.98132,0.0001,0.67382]
[1779425378406,29.84,77577.82,42.5,-0.98124,0.0001,0.67632]
[1779425383441,29.84,77578.18,42.5,-0.9812,0.0001,0.67747]
[1779425384447,29.84,77576.09,42.5,-0.98142,0.0001,0.67079]
[1779425386462,29.84,77578.53,42.5,-0.98117,0.0001,0.6786]
[1779425393512,29.84,77578.57,42.5,-0.98116,0.0001,0.67872]
[1779425395526,29.84,77580.05,42.5,-0.98101,0.00011,0.68349]
[1779425400561,29.84,77579.91,42.5,-0.98102,0.00011,0.68304]
[1779425406925,29.84,77579.75,42.5,-0.98104,0.00011,0.68252]
[1779425407610,29.84,77579.76,42.5,-0.98104,0.00011,0.68256]
[1779425408617,29.84,77580.35,42.5,-0.98098,0.00011,0.68446]
[1779425416674,29.84,77580.18,42.5,-0.98099,0.00011,0.68391]
[1779425418688,29.84,77578.35,42.5,-0.98119,0.0001,0.67802]
[1779425421711,29.84,77582.0,42.5,-0.9808,0.00011,0.68982]
[1779425422717,29.84,77582.63,42.5,-0.98073,0.00011,0.69187]
[1779425425739,29.84,77581.19,42.5,-0.98089,0.00011,0.68718]
[1779425426270,29.84,77581.19,42.5,-0.98089,0.00011,0.68718]
[1779425428760,29.84,77582.41,42.5,-0.98076,0.00011,0.69115]
[1779425430774,29.84,77584.26,42.5,-0.98056,0.00011,0.6972]
[1779425431781,29.84,77584.07,42.5,-0.98084,0.00011,0.68692]
[1779425432788,29.84,77585.01,42.5,-0.98074,0.00011,0.68998]
[1779425433796,29.84,77585.67,42.5,-0.98067,0.00011,0.69214]
[1779425437824,29.84,77589.18,42.5,-0.98029,0.00011,0.70368]
[1779425438831,29.84,77589.91,42.5,-0.98021,0.00011,0.7061]
[1779425439838,29.84,77591.14,42.5,-0.98007,0.00011,0.71019]
[1779425441852,29.84,77589.22,42.5,-0.98028,0.00011,0.70381]
[1779425442859,29.84,77590.0,42.5,-0.9802,0.00011,0.7064]
[1779425444873,29.84,77590.97,42.5,-0.98009,0.00011,0.70963]
[1779425445880,29.84,77593.43,42.5,-0.97982,0.00011,0.71786]
[1779425447894,29.84,77594.75,42.5,-0.97967,0.00011,0.72231]
[1779425448904,29.84,77596.16,42.5,-0.97951,0.00011,0.72708]
[1779425453940,29.84,77597.96,42.5,-0.97931,0.00011,0.73321]
[1779425454947,29.84,77598.53,42.5,-0.97925,0.00011,0.73516]
[1779425456961,29.84,77601.78,42.5,-0.97887,0.00012,0.74634]
[1779425457191,29.84,77601.78,42.5,-0.97887,0.00012,0.74634]
[1779425459982,29.84,77604.28,42.5,-0.97858,0.00012,0.75504]
[1779425460989,29.84,77604.99,42.5,-0.9785,0.00012,0.75752]
[1779425464024,29.84,77605.57,42.5,-0.97843,0.00012,0.75955]
[1779425466042,29.84,77607.78,42.5,-0.97817,0.00012,0.76733]
[1779425467049,29.84,77620.4,42.5,-0.97663,0.00013,0.81293]
[1779425468056,29.84,77619.53,42.5,-0.97674,0.00013,0.80972]
[1779425470070,29.84,77620.6,42.5,-0.9766,0.00013,0.81367]
[1779425471077,29.84,77622.58,42.5,-0.97635,0.00013,0.82101]
[1779425471873,29.84,77622.58,42.5,-0.97635,0.00013,0.82101]
[1779425472084,29.84,77622.74,42.5,-0.97633,0.00013,0.8216]
[1779425473523,29.84,77623.19,42.5,-0.97628,0.00013,0.82328]
[1779425474484,29.84,77623.56,42.5,-0.97623,0.00013,0.82466]
[1779425474622,29.84,77623.56,42.5,-0.97623,0.00013,0.82466]
[1779425475105,29.84,77625.94,42.5,-0.97592,0.00013,0.83357]
[1779425476112,29.84,77614.1,42.5,-0.97741,0.00012,0.78992]
[1779425477119,29.84,77609.28,42.5,-0.97799,0.00012,0.77265]
[1779425479133,29.84,77608.73,42.5,-0.97806,0.00012,0.7707]
[1779425482161,29.84,77609.29,42.5,-0.97799,0.00012,0.77269]
[1779425489209,29.84,77609.27,42.5,-0.97799,0.00012,0.77261]
[1779425491223,29.84,77609.11,42.5,-0.97829,0.00012,0.76171]
[1779425492229,29.84,77612.07,42.5,-0.97794,0.00012,0.77219]
[1779425495251,29.84,77612.71,42.5,-0.97786,0.00012,0.77447]
[1779425498271,29.84,77608.08,42.5,-0.97841,0.00012,0.75809]
[1779425499279,29.84,77607.38,42.5,-0.9785,0.00012,0.75564]
[1779425505321,29.84,77607.66,42.5,-0.97846,0.00012,0.75662]
[1779425506328,29.84,77605.96,42.5,-0.97866,0.00012,0.75068]
[1779425509349,29.84,77602.78,42.5,-0.97903,0.00012,0.73966]
[1779425512370,29.84,77603.52,42.5,-0.97895,0.00012,0.74221]
[1779425516398,29.84,77602.42,42.5,-0.97907,0.00011,0.73842]
[1779425524454,29.84,77603.79,42.5,-0.97892,0.00012,0.74315]
[1779425525461,29.84,77608.52,42.5,-0.97836,0.00012,0.75964]
[1779425526468,29.84,77611.39,42.5,-0.97802,0.00012,0.76978]
[1779425527475,29.84,77610.11,42.5,-0.97817,0.00012,0.76524]
[1779425532509,29.84,77609.65,42.5,-0.97823,0.00012,0.76362]
[1779425537545,29.84,77609.52,42.5,-0.97824,0.00012,0.76316]
[1779425541573,29.84,77608.83,42.5,-0.97833,0.00012,0.76073]
[1779425548622,29.84,77608.36,42.5,-0.97838,0.00012,0.75908]
[1779425552650,29.84,77608.3,42.5,-0.97867,0.00012,0.7486]
[1779425558693,29.84,77608.61,42.5,-0.97863,0.00012,0.74968]
[1779425563728,29.84,77608.28,42.5,-0.97867,0.00012,0.74853]
[1779425564735,29.84,77609.59,42.5,-0.97852,0.00012,0.7531]
[1779425565742,29.84,77611.44,42.5,-0.9783,0.00012,0.75959]
[1779425566749,29.84,77612.31,42.5,-0.97819,0.00012,0.76266]
[1779425568763,29.84,77612.87,42.5,-0.97813,0.00012,0.76464]
[1779425571784,29.84,77608.87,42.5,-0.9786,0.00012,0.75058]
[1779425572791,29.84,77606.6,42.5,-0.97886,0.00012,0.74269]
[1779425577825,29.84,77607.81,42.5,-0.97872,0.00012,0.74689]
[1779425578833,29.84,77609.7,42.5,-0.9785,0.00012,0.75348]
[1779425579840,29.84,77610.31,42.5,-0.97843,0.00012,0.75562]
[1779425582861,29.84,77610.85,42.5,-0.97837,0.00012,0.75752]
[1779425586888,29.84,77610.21,42.5,-0.97844,0.00012,0.75527]
[1779425587896,29.84,77610.8,42.5,-0.97837,0.00012,0.75734]
[1779425593938,29.84,77610.78,42.5,-0.97837,0.00012,0.75727]
[1779425596959,29.84,77611.68,42.5,-0.97827,0.00012,0.76044]
[1779425598973,29.84,77609.43,42.5,-0.97853,0.00012,0.75254]
[1779425599980,29.84,77609.94,42.5,-0.97847,0.00012,0.75433]
[1779425600987,29.84,77610.88,42.5,-0.97836,0.00012,0.75762]
[1779425601995,29.84,77613.06,42.5,-0.9781,0.00012,0.76532]
[1779425604021,29.84,77614.87,42.5,-0.97789,0.00012,0.77175]
[1779425608037,29.84,77615.41,42.5,-0.97782,0.00012,0.77367]
[1779425609043,29.84,77614.7,42.5,-0.97791,0.00012,0.77114]
[1779425611059,29.84,77614.91,42.5,-0.97816,0.00012,0.76147]
[1779425612067,29.84,77615.59,42.5,-0.97808,0.00012,0.76388]
[1779425613074,29.84,77614.37,42.5,-0.97823,0.00012,0.75956]
[1779425614080,29.84,77613.06,42.5,-0.97839,0.00012,0.75495]
[1779425617102,29.84,77613.66,42.5,-0.97831,0.00012,0.75706]
[1779425620123,29.84,77614.28,42.5,-0.97824,0.00012,0.75924]
[1779425622137,29.84,77612.06,42.5,-0.9785,0.00012,0.75144]
[1779425625160,29.84,77612.85,42.5,-0.97841,0.00012,0.75421]
[1779425626167,29.84,77615.1,42.5,-0.97814,0.00012,0.76214]
[1779425631202,29.84,77615.61,42.5,-0.97808,0.00012,0.76395]
[1779425636236,29.84,77615.33,42.5,-0.97811,0.00012,0.76296]
[1779425637244,29.84,77615.97,42.5,-0.97804,0.00012,0.76522]
[1779425642279,29.84,77615.98,42.5,-0.97804,0.00012,0.76526]
[1779425646308,29.84,77614.76,42.5,-0.97818,0.00012,0.76094]
[1779425647316,29.84,77612.38,42.5,-0.97847,0.00012,0.75256]
[1779425648322,29.84,77611.85,42.5,-0.97853,0.00012,0.75071]
[1779425656379,29.84,77612.68,42.5,-0.97843,0.00012,0.75362]
[1779425662421,29.84,77613.03,42.5,-0.97839,0.00012,0.75484]
[1779425667456,29.84,77613.2,42.5,-0.97837,0.00012,0.75544]
[1779425671484,29.84,77612.89,42.5,-0.97869,0.00012,0.74403]
[1779425672491,29.84,77611.76,42.5,-0.97882,0.00012,0.74011]
[1779425677527,29.84,77611.94,42.5,-0.9788,0.00012,0.74073]
[1779425681555,29.84,77611.34,42.5,-0.97887,0.00012,0.73865]
[1779425687596,29.84,77609.15,42.5,-0.97912,0.00012,0.7311]
[1779425688607,29.84,77611.37,42.5,-0.97886,0.00012,0.73876]
[1779425689613,29.84,77606.37,42.5,-0.97944,0.00011,0.7216]
[1779425690762,29.84,77606.37,42.5,-0.97944,0.00011,0.7216]
[1779425690965,29.84,77606.37,42.5,-0.97944,0.00011,0.7216]
[1779425691085,29.84,77605.77,42.5,-0.97951,0.00011,0.71956]
[1779425691541,29.84,77605.77,42.5,-0.97951,0.00011,0.71956]
[1779425691749,29.84,77605.77,42.5,-0.97951,0.00011,0.71956]
[1779425691806,29.84,77605.77,42.5,-0.97951,0.00011,0.71956]
[1779425692056,29.84,77605.77,42.5,-0.97951,0.00011,0.71956]
[1779425692065,29.84,77579.62,42.5,-0.98231,0.0001,0.63489]
[1779425693641,29.84,77574.66,42.5,-0.9828,0.0001,0.61974]
[1779425697669,29.84,77574.0,42.5,-0.98287,0.0001,0.61774]
[1779425699682,29.84,77572.12,42.5,-0.98305,0.0001,0.61208]
[1779425702704,29.84,77570.65,42.5,-0.98319,0.0001,0.60769]
[1779425704718,29.84,77569.87,42.5,-0.98326,0.0001,0.60537]
[1779425707739,29.84,77570.39,42.5,-0.98321,0.0001,0.60692]
[1779425710760,29.84,77571.02,42.5,-0.98315,0.0001,0.60879]
[1779425711766,29.84,77571.69,42.5,-0.98309,0.0001,0.6108]
[1779425716802,29.84,77571.51,42.5,-0.98311,0.0001,0.61026]
[1779425725865,29.84,77570.52,42.5,-0.9832,0.0001,0.6073]
[1779425730900,29.84,77570.43,42.5,-0.98321,0.0001,0.60703]
[1779425731907,29.84,77570.27,42.5,-0.98347,0.0001,0.59752]
[1779425733921,29.84,77571.1,42.5,-0.98339,0.0001,0.59997]
[1779425739962,29.84,77571.52,42.5,-0.98335,0.0001,0.60121]
[1779425743991,29.84,77572.43,42.5,-0.98326,0.0001,0.60391]
[1779425744998,29.84,77571.84,42.5,-0.98332,0.0001,0.60216]
[1779425750033,29.84,77572.09,42.5,-0.98329,0.0001,0.6029]
[1779425752048,29.84,77573.23,42.5,-0.98318,0.0001,0.60629]
[1779425754061,29.84,77574.0,42.5,-0.98311,0.0001,0.60859]
[1779425756277,29.84,77573.84,42.5,-0.98312,0.0001,0.60811]
[1779425756314,29.84,77576.83,42.5,-0.98283,0.0001,0.6171]
[1779425760103,29.84,77575.58,42.5,-0.98295,0.0001,0.61333]
[1779425765137,29.84,77575.14,42.5,-0.983,0.0001,0.61201]
[1779425768159,29.84,77574.61,42.5,-0.98305,0.0001,0.61042]
[1779425769166,29.84,77573.93,42.5,-0.98311,0.0001,0.60838]
[1779425771180,29.84,77575.42,42.5,-0.98297,0.0001,0.61285]
[1779425772187,29.84,77574.75,42.5,-0.98304,0.0001,0.61084]
[1779425775208,29.84,77578.2,42.5,-0.9827,0.0001,0.62125]
[1779425776215,29.84,77579.01,42.5,-0.98262,0.0001,0.62372]
[1779425777221,29.84,77579.56,42.5,-0.98256,0.0001,0.6254]
[1779425780243,29.84,77577.56,42.5,-0.98276,0.0001,0.61931]
[1779425782257,29.84,77580.48,42.5,-0.98247,0.0001,0.62821]
[1779425784271,29.84,77581.11,42.5,-0.98241,0.0001,0.63015]
[1779425789308,29.84,77581.02,42.5,-0.98242,0.0001,0.62987]
[1779425791322,29.84,77583.56,42.5,-0.98241,0.0001,0.62833]
[1779425796358,29.84,77583.32,42.5,-0.98244,0.0001,0.62759]
[1779425801394,29.84,77583.17,42.5,-0.98245,0.0001,0.62713]
[1779425806429,29.84,77583.22,42.5,-0.98245,0.0001,0.62729]
[1779425813478,29.84,77583.32,42.5,-0.98244,0.0001,0.62759]
[1779425814485,29.84,77581.02,42.5,-0.98267,0.0001,0.62057]
[1779425815492,29.84,77581.6,42.5,-0.98261,0.0001,0.62233]
[1779425817506,29.84,77579.44,42.5,-0.98282,0.0001,0.61577]
[1779425824555,29.84,77579.77,42.5,-0.98279,0.0001,0.61677]
[1779425826569,29.84,77580.99,42.5,-0.98267,0.0001,0.62047]
[1779425832611,29.84,77581.24,42.5,-0.98264,0.0001,0.62124]
[1779425844694,29.84,77581.53,42.5,-0.98261,0.0001,0.62212]
[1779425848723,29.84,77582.21,42.5,-0.98255,0.0001,0.62419]
[1779425851744,29.84,77581.85,42.5,-0.98283,0.0001,0.61381]
[1779425860808,29.84,77580.66,42.5,-0.98295,0.0001,0.61023]
[1779425862822,29.84,77581.79,42.5,-0.98284,0.0001,0.61363]
[1779425863829,29.84,77583.7,42.5,-0.98265,0.0001,0.61943]
[1779425866849,29.84,77585.64,42.5,-0.98245,0.0001,0.62536]
[1779425868058,29.84,77586.39,42.5,-0.98238,0.0001,0.62766]
[1779425871884,29.84,77587.02,42.5,-0.98231,0.0001,0.6296]
[1779425876920,29.84,77587.28,42.5,-0.98229,0.0001,0.6304]
[1779425877927,29.84,77589.25,42.5,-0.98209,0.0001,0.6365]
[1779425880949,29.84,77588.68,42.5,-0.98215,0.0001,0.63473]
[1779425883970,29.84,77587.2,42.5,-0.9823,0.0001,0.63015]
[1779425890015,29.84,77587.07,42.5,-0.98231,0.0001,0.62975]
[1779425895050,29.84,77586.56,42.5,-0.98236,0.0001,0.62818]
[1779425898071,29.84,77585.53,42.5,-0.98246,0.0001,0.62502]
[1779425904113,29.84,77585.78,42.5,-0.98244,0.0001,0.62578]
[1779425909148,29.84,77585.54,42.5,-0.98246,0.0001,0.62505]
[1779425912168,29.84,77585.65,42.5,-0.9827,0.0001,0.61604]
[1779425917446,29.84,77585.19,42.5,-0.98275,0.0001,0.61465]
[1779425923246,29.84,77583.01,42.5,-0.98296,0.0001,0.60806]
[1779425926266,29.84,77585.42,42.5,-0.98273,0.0001,0.61534]
[1779425931301,29.84,77585.44,42.5,-0.98272,0.0001,0.6154]
[1779425937343,29.84,77585.34,42.5,-0.98273,0.0001,0.6151]
[1779425941372,29.84,77586.25,42.5,-0.98264,0.0001,0.61787]
[1779425943386,29.84,77585.71,42.5,-0.9827,0.0001,0.61622]
[1779425946407,29.84,77585.14,42.5,-0.98275,0.0001,0.61449]
[1779425950439,29.84,77585.82,42.5,-0.98269,0.0001,0.61656]
[1779425955474,29.84,77586.17,42.5,-0.98265,0.0001,0.61762]
[1779425957324,29.84,77586.08,42.5,-0.98266,0.0001,0.61735]
[1779425959503,29.84,77583.72,42.5,-0.98289,0.0001,0.6102]
[1779425960510,29.84,77584.32,42.5,-0.98284,0.0001,0.61201]
[1779425962524,29.84,77586.15,42.5,-0.98265,0.0001,0.61756]
[1779425966552,29.84,77584.55,42.5,-0.98281,0.0001,0.61271]
[1779425968566,29.84,77583.93,42.5,-0.98287,0.0001,0.61083]
[1779425969379,29.84,77583.93,42.5,-0.98287,0.0001,0.61083]
[1779425971587,29.84,77583.84,42.5,-0.98313,0.0001,0.60132]
[1779425973600,29.84,77582.94,42.5,-0.98322,0.0001,0.59863]
[1779425978665,29.84,77583.42,42.5,-0.98317,0.0001,0.60006]
[1779425983700,29.84,77583.08,42.5,-0.98321,0.0001,0.59905]
[1779425986721,29.84,77583.83,42.5,-0.98313,0.0001,0.60129]
[1779425997799,29.84,77584.16,42.5,-0.9831,0.0001,0.60228]
[1779426002834,29.84,77579.45,42.5,-0.98356,0.0001,0.58831]
[1779426003841,29.84,77573.43,42.5,-0.98412,9e-05,0.57084]
[1779426004848,29.84,77571.99,42.5,-0.98426,9e-05,0.56672]
[1779426007629,29.84,77573.05,42.5,-0.98416,9e-05,0.56975]
[1779426008876,29.84,77574.01,42.5,-0.98407,9e-05,0.5725]
[1779426009883,29.84,77579.11,42.5,-0.98359,0.0001,0.58731]
[1779426010890,29.84,77582.6,42.5,-0.98325,0.0001,0.59762]
[1779426011897,29.84,77584.09,42.5,-0.98311,0.0001,0.60207]
[1779426013910,29.84,77584.67,42.5,-0.98305,0.0001,0.6038]
[1779426018946,29.84,77584.88,42.5,-0.98303,0.0001,0.60443]
[1779426023980,29.84,77584.94,42.5,-0.98302,0.0001,0.60461]
[1779426028037,29.84,77583.33,42.5,-0.98318,0.0001,0.5998]
[1779426031031,29.84,77583.27,42.5,-0.98343,0.0001,0.59044]
[1779426038080,29.84,77583.17,42.5,-0.98344,0.0001,0.59014]
[1779426039088,29.84,77579.63,42.5,-0.98378,9e-05,0.57977]
[1779426041102,29.84,77577.36,42.5,-0.984,9e-05,0.57319]
[1779426044123,29.84,77578.15,42.5,-0.98392,9e-05,0.57547]
[1779426050165,29.84,77578.77,42.5,-0.98386,9e-05,0.57727]
[1779426056208,29.84,77579.25,42.5,-0.98382,9e-05,0.57866]
[1779426060236,29.84,77578.12,42.5,-0.98392,9e-05,0.57539]
[1779426068292,29.84,77578.55,42.5,-0.98388,9e-05,0.57663]
[1779426078357,29.84,77578.98,42.5,-0.98384,9e-05,0.57788]
[1779426078395,29.84,77579.62,42.5,-0.98378,9e-05,0.57974]
[1779426089438,29.84,77580.34,42.5,-0.98371,0.0001,0.58184]
[1779426092460,29.84,77580.98,42.5,-0.9839,9e-05,0.57465]
[1779426102530,29.84,77581.53,42.5,-0.98384,9e-05,0.57624]
[1779426111593,29.84,77579.76,42.5,-0.98401,9e-05,0.57112]
[1779426116628,29.84,77580.19,42.5,-0.98397,9e-05,0.57236]
[1779426130726,29.84,77581.09,42.5,-0.98389,9e-05,0.57496]
[1779426135761,29.84,77581.3,42.5,-0.98387,9e-05,0.57557]
[1779426139789,29.84,77583.7,42.5,-0.98364,0.0001,0.58257]
[1779426140796,29.84,77584.83,42.5,-0.98353,0.0001,0.58588]
[1779426141802,29.84,77586.11,42.5,-0.98341,0.0001,0.58966]
[1779426144824,29.84,77585.55,42.5,-0.98346,0.0001,0.588]
[1779426146837,29.84,77583.06,42.5,-0.9837,0.0001,0.5807]
[1779426150866,29.84,77584.16,42.5,-0.98359,0.0001,0.58391]
[1779426152881,29.84,77584.15,42.5,-0.98384,0.0001,0.57478]
[1779426155902,29.84,77585.02,42.5,-0.98376,0.0001,0.57731]
[1779426157916,29.84,77586.63,42.5,-0.9836,0.0001,0.58201]
[1779426158923,29.84,77587.93,42.5,-0.98348,0.0001,0.58584]
[1779426163970,29.84,77587.32,42.5,-0.98354,0.0001,0.58404]
[1779426167998,29.84,77587.84,42.5,-0.98349,0.0001,0.58557]
[1779426171019,29.84,77586.98,42.5,-0.98357,0.0001,0.58304]
[1779426176054,29.84,77585.79,42.5,-0.98368,0.0001,0.57956]
[1779426179075,29.84,77585.21,42.5,-0.98374,0.0001,0.57786]
[1779426185117,29.84,77584.4,42.5,-0.98382,0.0001,0.5755]
[1779426190152,29.84,77584.46,42.5,-0.98381,0.0001,0.57568]
[1779426195187,29.84,77584.34,42.5,-0.98382,0.0001,0.57533]
[1779426197200,29.84,77583.21,42.5,-0.98393,9e-05,0.57205]
[1779426199215,29.84,77581.33,42.5,-0.98411,9e-05,0.56664]
[1779426203244,29.84,77580.38,42.5,-0.98419,9e-05,0.56391]
[1779426208279,29.84,77576.2,42.5,-0.98458,9e-05,0.55206]
[1779426209286,29.84,77575.42,42.5,-0.98465,9e-05,0.54987]
[1779426210292,29.84,77575.92,42.5,-0.98461,9e-05,0.55127]
[1779426211300,29.84,77575.97,42.5,-0.98484,9e-05,0.54259]
[1779426212399,29.84,77559.44,42.5,-0.98627,8e-05,0.49813]
[1779426214322,29.84,77554.87,42.5,-0.98664,8e-05,0.48636]
[1779426215328,29.84,77558.38,42.5,-0.98636,8e-05,0.49538]
[1779426218350,29.84,77561.56,42.5,-0.98609,8e-05,0.50367]
[1779426219357,29.84,77563.83,42.5,-0.9859,8e-05,0.50965]
[1779426220364,29.84,77565.52,42.5,-0.98576,9e-05,0.51414]
[1779426225398,29.84,77565.46,42.5,-0.98576,9e-05,0.51398]
[1779426230434,29.84,77564.11,42.5,-0.98588,8e-05,0.51039]
[1779426231440,29.84,77562.47,42.5,-0.98601,8e-05,0.50606]
[1779426232448,29.84,77562.94,42.5,-0.98597,8e-05,0.50729]
[1779426234461,29.84,77563.49,42.5,-0.98593,8e-05,0.50875]
[1779426239497,29.84,77563.18,42.5,-0.98595,8e-05,0.50793]
[1779426240504,29.84,77562.68,42.5,-0.986,8e-05,0.50661]
[1779426241511,29.84,77561.87,42.5,-0.98607,8e-05,0.50448]
[1779426242518,29.84,77563.03,42.5,-0.98597,8e-05,0.50753]
[1779426243525,29.84,77564.16,42.5,-0.98587,8e-05,0.51052]
[1779426245539,29.84,77565.3,42.5,-0.98577,9e-05,0.51355]
[1779426246545,29.84,77565.83,42.5,-0.98573,9e-05,0.51496]
[1779426247553,29.84,77567.6,42.5,-0.98558,9e-05,0.5197]
[1779426248560,29.84,77568.17,42.5,-0.98553,9e-05,0.52124]
[1779426249567,29.84,77568.89,42.5,-0.98547,9e-05,0.52318]
[1779426253594,29.84,77569.84,42.5,-0.98538,9e-05,0.52575]
[1779426258630,29.84,77569.96,42.5,-0.98537,9e-05,0.52608]
[1779426259636,29.84,77570.48,42.5,-0.98533,9e-05,0.52749]
[1779426261651,29.84,77568.4,42.5,-0.98551,9e-05,0.52186]
[1779426262658,29.84,77568.97,42.5,-0.98546,9e-05,0.5234]
[1779426263665,29.84,77570.14,42.5,-0.98536,9e-05,0.52657]
[1779426266687,29.84,77571.77,42.5,-0.98521,9e-05,0.53101]
[1779426271721,29.84,77572.18,42.5,-0.98541,9e-05,0.52348]
[1779426276757,29.84,77570.85,42.5,-0.98552,9e-05,0.51989]
[1779426277764,29.84,77568.81,42.5,-0.9857,9e-05,0.51441]
[1779426278770,29.84,77568.31,42.5,-0.98574,9e-05,0.51307]
[1779426279778,29.84,77570.41,42.5,-0.98556,9e-05,0.5187]
[1779426280785,29.84,77574.03,42.5,-0.98525,9e-05,0.52851]
[1779426281792,29.84,77577.42,42.5,-0.98494,9e-05,0.53783]
[1779426282799,29.84,77578.76,42.5,-0.98482,9e-05,0.54155]
[1779426283806,29.84,77580.39,42.5,-0.98467,9e-05,0.5461]
[1779426285820,29.84,77579.72,42.5,-0.98473,9e-05,0.54423]
[1779426288841,29.84,77578.26,42.5,-0.98487,9e-05,0.54016]
[1779426289848,29.84,77579.43,42.5,-0.98476,9e-05,0.54342]
[1779426291862,29.84,77581.4,42.5,-0.98458,9e-05,0.54894]
[1779426295893,29.84,77575.44,42.5,-0.98512,9e-05,0.53237]
[1779426296900,29.84,77572.48,42.5,-0.98538,9e-05,0.52429]
[1779426297907,29.84,77573.7,42.5,-0.98527,9e-05,0.52761]
[1779426298913,29.84,77574.3,42.5,-0.98522,9e-05,0.52925]
[1779426299920,29.84,77576.37,42.5,-0.98504,9e-05,0.53493]
[1779426300927,29.84,77578.63,42.5,-0.98483,9e-05,0.54119]
[1779426302296,29.84,77578.64,42.5,-0.98483,9e-05,0.54122]
[1779426303954,29.84,77581.87,42.5,-0.98454,9e-05,0.55026]
[1779426304960,29.84,77581.33,42.5,-0.98459,9e-05,0.54874]
[1779426305968,29.84,77582.03,42.5,-0.98452,9e-05,0.55071]
[1779426308989,29.84,77583.15,42.5,-0.98442,9e-05,0.55388]
[1779426312013,29.84,77583.91,42.5,-0.98435,9e-05,0.55603]
[1779426314027,29.84,77582.85,42.5,-0.98445,9e-05,0.55303]
[1779426315896,29.84,77582.85,42.5,-0.98445,9e-05,0.55303]
[1779426319062,29.84,77580.61,42.5,-0.98465,9e-05,0.54672]
[1779426320069,29.84,77578.6,42.5,-0.98484,9e-05,0.54111]
[1779426332158,29.84,77578.72,42.5,-0.98506,9e-05,0.53265]
[1779426333165,29.84,77579.86,42.5,-0.98496,9e-05,0.53579]
[1779426341221,29.84,77580.42,42.5,-0.98491,9e-05,0.53734]
[1779426344242,29.84,77581.05,42.5,-0.98485,9e-05,0.53909]
[1779426349277,29.84,77581.3,42.5,-0.98483,9e-05,0.53979]
[1779426353305,29.84,77581.95,42.5,-0.98477,9e-05,0.5416]
[1779426358340,29.84,77581.76,42.5,-0.98479,9e-05,0.54107]
[1779426363377,29.84,77581.85,42.5,-0.98478,9e-05,0.54132]
[1779426368412,29.84,77586.4,42.5,-0.98436,9e-05,0.55412]
[1779426369419,29.84,77586.92,42.5,-0.98431,9e-05,0.5556]
[1779426370426,29.84,77587.46,42.5,-0.98426,9e-05,0.55714]
[1779426371433,29.84,77588.8,42.5,-0.98414,9e-05,0.56097]
[1779426373447,29.84,77590.11,42.5,-0.98401,9e-05,0.56474]
[1779426374454,29.84,77592.66,42.5,-0.98377,0.0001,0.57213]
[1779426375461,29.84,77593.25,42.5,-0.98371,0.0001,0.57385]
[1779426380496,29.84,77592.8,42.5,-0.98375,0.0001,0.57253]
[1779426381503,29.84,77592.02,42.5,-0.98383,0.0001,0.57027]
[1779426386538,29.84,77591.34,42.5,-0.98389,0.0001,0.56829]
[1779426387912,29.84,77591.34,42.5,-0.98389,0.0001,0.56829]
[1779426389558,29.84,77595.13,42.5,-0.98353,0.0001,0.57935]
[1779426390566,29.84,77597.98,42.5,-0.98325,0.0001,0.58778]
[1779426391400,29.84,77597.98,42.5,-0.98325,0.0001,0.58778]
[1779426391563,29.84,77597.98,42.5,-0.98325,0.0001,0.58778]
[1779426391619,29.84,77600.01,42.5,-0.9833,0.0001,0.58446]
[1779426393586,29.84,77602.56,42.5,-0.98305,0.0001,0.59207]
[1779426394593,29.84,77603.6,42.5,-0.98295,0.0001,0.59519]
[1779426399629,29.84,77601.65,42.5,-0.98314,0.0001,0.58935]
[1779426400638,29.84,77600.47,42.5,-0.98326,0.0001,0.58583]
[1779426401644,29.84,77601.03,42.5,-0.9832,0.0001,0.5875]
[1779426407687,29.84,77601.15,42.5,-0.98319,0.0001,0.58785]
[1779426412722,29.84,77600.79,42.5,-0.98323,0.0001,0.58678]
[1779426417757,29.84,77600.89,42.5,-0.98322,0.0001,0.58708]
[1779426422792,29.84,77601.17,42.5,-0.98319,0.0001,0.58791]
[1779426427827,29.84,77600.97,42.5,-0.98321,0.0001,0.58732]
[1779426429841,29.84,77601.72,42.5,-0.98313,0.0001,0.58956]
[1779426432861,29.84,77602.58,42.5,-0.98305,0.0001,0.59213]
[1779426434876,29.84,77604.68,42.5,-0.98284,0.0001,0.59845]
[1779426435882,29.84,77614.06,42.5,-0.98187,0.00011,0.62732]
[1779426436889,29.84,77612.27,42.5,-0.98205,0.00011,0.62173]
[1779426441925,29.84,77612.78,42.5,-0.982,0.00011,0.62332]
[1779426443939,29.84,77611.93,42.5,-0.98209,0.0001,0.62067]
[1779426448974,29.84,77607.46,42.5,-0.98255,0.0001,0.6069]
[1779426451995,29.84,77600.73,42.5,-0.98349,0.0001,0.57725]
[1779426456023,29.84,77601.73,42.5,-0.98339,0.0001,0.58021]
[1779426459043,29.84,77607.59,42.5,-0.9828,0.0001,0.59774]
[1779426460051,29.84,77608.94,42.5,-0.98267,0.0001,0.60183]
[1779426461058,29.84,77610.16,42.5,-0.98254,0.0001,0.60555]
[1779426463072,29.84,77609.52,42.5,-0.98261,0.0001,0.6036]
[1779426464079,29.84,77610.33,42.5,-0.98252,0.0001,0.60607]
[1779426466093,29.84,77609.6,42.5,-0.9826,0.0001,0.60384]
[1779426467100,29.84,77607.93,42.5,-0.98277,0.0001,0.59877]
[1779426472135,29.84,77608.54,42.5,-0.98271,0.0001,0.60062]
[1779426473142,29.84,77609.38,42.5,-0.98262,0.0001,0.60317]
[1779426475093,29.84,77609.43,42.5,-0.98262,0.0001,0.60332]
[1779426475346,29.84,77609.57,42.5,-0.9826,0.0001,0.60375]
[1779426476186,29.84,77612.98,42.5,-0.98225,0.0001,0.61422]
[1779426477193,29.84,77618.38,42.5,-0.98168,0.00011,0.63108]
[1779426478351,29.84,77618.38,42.5,-0.98168,0.00011,0.63108]
[1779426478452,29.84,77618.9,42.5,-0.98162,0.00011,0.63273]
[1779426482682,29.84,77617.16,42.5,-0.98181,0.00011,0.62724]
[1779426484245,29.84,77616.31,42.5,-0.9819,0.00011,0.62458]
[1779426486259,29.84,77617.06,42.5,-0.98182,0.00011,0.62693]
[1779426489279,29.84,77616.46,42.5,-0.98188,0.00011,0.62505]
[1779426490287,29.84,77617.35,42.5,-0.98179,0.00011,0.62784]
[1779426492301,29.84,77618.13,42.5,-0.9817,0.00011,0.6303]
[1779426494315,29.84,77619.4,42.5,-0.98157,0.00011,0.63431]
[1779426495321,29.84,77620.95,42.5,-0.9814,0.00011,0.63923]
[1779426496329,29.84,77619.11,42.5,-0.9816,0.00011,0.63339]
[1779426497337,29.84,77618.44,42.5,-0.98167,0.00011,0.63127]
[1779426501364,29.84,77619.08,42.5,-0.9816,0.00011,0.6333]
[1779426504385,29.84,77618.49,42.5,-0.98166,0.00011,0.63143]
[1779426510427,29.84,77618.18,42.5,-0.9817,0.00011,0.63045]
[1779426511434,29.84,77618.64,42.5,-0.98192,0.00011,0.62206]
[1779426514455,29.84,77619.17,42.5,-0.98187,0.00011,0.62372]
[1779426519490,29.84,77619.35,42.5,-0.98185,0.00011,0.62428]
[1779426521504,29.84,77620.17,42.5,-0.98176,0.00011,0.62686]
[1779426522510,29.84,77620.73,42.5,-0.9817,0.00011,0.62862]
[1779426526539,29.84,77619.82,42.5,-0.9818,0.00011,0.62576]
[1779426532581,29.84,77620.07,42.5,-0.98177,0.00011,0.62654]
[1779426534595,29.84,77620.8,42.5,-0.98169,0.00011,0.62884]
[1779426539630,29.84,77621.11,42.5,-0.98166,0.00011,0.62982]
[1779426540639,29.84,77621.89,42.5,-0.98157,0.00011,0.63229]
[1779426542652,29.84,77621.09,42.5,-0.98166,0.00011,0.62976]
[1779426543658,29.84,77619.86,42.5,-0.98179,0.00011,0.62588]
[1779426545673,29.84,77620.44,42.5,-0.98173,0.00011,0.62771]
[1779426551715,29.84,77620.32,42.5,-0.98174,0.00011,0.62733]
[1779426557757,29.84,77620.16,42.5,-0.98176,0.00011,0.62682]
[1779426559770,29.84,77620.86,42.5,-0.98168,0.00011,0.62903]
[1779426560778,29.84,77621.67,42.5,-0.9816,0.00011,0.63159]
[1779426561785,29.84,77622.39,42.5,-0.98152,0.00011,0.63387]
[1779426566822,29.84,77622.98,42.5,-0.98146,0.00011,0.63575]
[1779426567829,29.84,77623.57,42.5,-0.98139,0.00011,0.63762]
[1779426571856,29.84,77624.19,42.5,-0.9816,0.00011,0.62963]
[1779426576892,29.84,77625.89,42.5,-0.98142,0.00011,0.63503]
[1779426583940,29.84,77625.46,42.5,-0.98146,0.00011,0.63366]
[1779426587968,29.84,77626.14,42.5,-0.98139,0.00011,0.63582]
[1779426593003,29.84,77625.73,42.5,-0.98143,0.00011,0.63452]
[1779426601062,29.84,77626.63,42.5,-0.98134,0.00011,0.63739]
[1779426602069,29.84,77628.14,42.5,-0.98117,0.00011,0.64223]
[1779426605465,29.84,77628.38,42.5,-0.98114,0.00011,0.643]
[1779426606083,29.84,77628.38,42.5,-0.98114,0.00011,0.643]
[1779426608123,29.84,77637.77,42.5,-0.98008,0.00012,0.67374]
[1779426609213,29.84,77637.77,42.5,-0.98008,0.00012,0.67374]
[1779426609286,29.84,77640.98,42.5,-0.97971,0.00012,0.6845]
[1779426611145,29.84,77644.31,42.5,-0.97931,0.00012,0.6958]
[1779426612152,29.84,77645.9,42.5,-0.97912,0.00012,0.70125]
[1779426613158,29.84,77645.33,42.5,-0.97919,0.00012,0.69929]
[1779426615711,29.84,77645.33,42.5,-0.97919,0.00012,0.69929]
[1779426620208,29.84,77646.32,42.5,-0.97907,0.00012,0.70269]
[1779426621215,29.84,77649.28,42.5,-0.97871,0.00012,0.71293]
[1779426624236,29.84,77649.84,42.5,-0.97864,0.00012,0.71488]
[1779426625243,29.84,77650.44,42.5,-0.97857,0.00012,0.71698]
[1779426626273,29.84,77650.44,42.5,-0.97857,0.00012,0.71698]
[1779426626314,29.84,77650.85,42.5,-0.97852,0.00012,0.71841]
[1779426628265,29.84,77651.52,42.5,-0.97843,0.00012,0.72076]
[1779426631285,29.84,77651.76,42.5,-0.97871,0.00012,0.7108]
[1779426636321,29.84,77652.32,42.5,-0.97864,0.00012,0.71275]
[1779426638335,29.84,77654.67,42.5,-0.97835,0.00012,0.72098]
[1779426639342,29.84,77655.36,42.5,-0.97826,0.00013,0.72341]
[1779426642362,29.84,77653.06,42.5,-0.97855,0.00012,0.71533]
[1779426643370,29.84,77649.34,42.5,-0.97901,0.00012,0.70242]
[1779426644377,29.84,77648.0,42.5,-0.97917,0.00012,0.69781]
[1779426649413,29.84,77647.95,42.5,-0.97917,0.00012,0.69764]
[1779426650423,29.84,77638.6,42.5,-0.98028,0.00012,0.66613]
[1779426651430,29.84,77635.66,42.5,-0.98061,0.00011,0.65645]
[1779426652437,29.84,77634.17,42.5,-0.98078,0.00011,0.65159]
[1779426657472,29.84,77633.15,42.5,-0.9809,0.00011,0.64827]
[1779426658479,29.84,77632.6,42.5,-0.98096,0.00011,0.64649]
[1779426660492,29.84,77631.32,42.5,-0.9811,0.00011,0.64236]
[1779426663514,29.84,77630.64,42.5,-0.98118,0.00011,0.64017]
[1779426666535,29.84,77630.16,42.5,-0.98123,0.00011,0.63863]
[1779426671570,29.84,77630.97,42.5,-0.98114,0.00011,0.64123]
[1779426676605,29.84,77631.06,42.5,-0.98113,0.00011,0.64152]
[1779426680633,29.84,77630.53,42.5,-0.98119,0.00011,0.63982]
[1779426681640,29.84,77629.45,42.5,-0.98131,0.00011,0.63636]
[1779426682647,29.84,77624.89,42.5,-0.9818,0.00011,0.62191]
[1779426683654,29.84,77620.89,42.5,-0.98223,0.00011,0.60944]
[1779426691710,29.84,77620.74,42.5,-0.98252,0.0001,0.59921]
[1779426696744,29.84,77620.98,42.5,-0.98249,0.0001,0.59995]
[1779426697998,29.84,77619.78,42.5,-0.98262,0.0001,0.59628]
[1779426699765,29.84,77617.78,42.5,-0.98282,0.0001,0.59021]
[1779426703794,29.84,77616.47,42.5,-0.98296,0.0001,0.58626]
[1779426705840,29.84,77616.41,42.5,-0.98296,0.0001,0.58608]
[1779426706026,29.84,77616.41,42.5,-0.98296,0.0001,0.58608]
[1779426706039,29.84,77615.34,42.5,-0.98307,0.0001,0.58287]
[1779426707822,29.84,77612.71,42.5,-0.98334,0.0001,0.57504]
[1779426712857,29.84,77612.62,42.5,-0.98335,0.0001,0.57477]
[1779426713572,29.84,77612.62,42.5,-0.98335,0.0001,0.57477]
[1779426714872,29.84,77610.33,42.5,-0.98357,0.0001,0.56802]
[1779426715879,29.84,77607.03,42.5,-0.9839,0.0001,0.5584]
[1779426719906,29.84,77606.29,42.5,-0.98397,0.0001,0.55626]
[1779426720914,29.84,77606.88,42.5,-0.98391,0.0001,0.55796]
[1779426722928,29.84,77604.77,42.5,-0.98412,0.0001,0.55188]
[1779426725948,29.84,77605.37,42.5,-0.98406,0.0001,0.55361]
[1779426726956,29.84,77605.99,42.5,-0.984,0.0001,0.55539]
[1779426731991,29.84,77606.17,42.5,-0.98398,0.0001,0.55591]
[1779426740047,29.84,77606.72,42.5,-0.98393,0.0001,0.5575]
[1779426745083,29.84,77607.17,42.5,-0.98388,0.0001,0.5588]
[1779426752131,29.84,77607.22,42.5,-0.98414,0.0001,0.54966]
[1779426756160,29.84,77606.15,42.5,-0.98424,0.0001,0.5466]
[1779426761195,29.84,77606.55,42.5,-0.9842,0.0001,0.54775]
[1779426766230,29.84,77606.21,42.5,-0.98423,0.0001,0.54677]
[1779426771264,29.84,77606.98,42.5,-0.98416,0.0001,0.54898]
[1779426776299,29.84,77606.56,42.5,-0.9842,0.0001,0.54777]
[1779426780328,29.84,77607.46,42.5,-0.98411,0.0001,0.55035]
[1779426790398,29.84,77607.58,42.5,-0.9841,0.0001,0.5507]
[1779426792412,29.84,77613.15,42.5,-0.98356,0.0001,0.56687]
[1779426794425,29.84,77611.47,42.5,-0.98372,0.0001,0.56196]
[1779426795433,29.84,77608.96,42.5,-0.98397,0.0001,0.55467]
[1779426801475,29.84,77608.85,42.5,-0.98398,0.0001,0.55435]
[1779426806510,29.84,77609.13,42.5,-0.98395,0.0001,0.55516]
[1779426811545,29.84,77608.97,42.5,-0.98422,0.0001,0.54542]
[1779426813559,29.84,77614.84,42.5,-0.98365,0.0001,0.56239]
[1779426814566,29.84,77617.29,42.5,-0.98341,0.0001,0.56959]
[1779426815573,29.84,77618.0,42.5,-0.98334,0.0001,0.57169]
[1779426820608,29.84,77618.28,42.5,-0.98331,0.0001,0.57252]
[1779426821614,29.84,77617.76,42.5,-0.98336,0.0001,0.57098]
[1779426825643,29.84,77615.42,42.5,-0.98359,0.0001,0.56408]
[1779426828664,29.84,77617.97,42.5,-0.98334,0.0001,0.5716]
[1779426834706,29.84,77617.9,42.5,-0.98335,0.0001,0.57139]
[1779426841755,29.84,77618.11,42.5,-0.98333,0.0001,0.57202]
[1779426842762,29.84,77618.61,42.5,-0.98327,0.0001,0.5735]
[1779426846790,29.84,77618.11,42.5,-0.98333,0.0001,0.57202]
[1779426850818,29.84,77617.49,42.5,-0.98339,0.0001,0.57018]
[1779426855852,29.84,77617.08,42.5,-0.98343,0.0001,0.56897]
[1779426858874,29.84,77617.98,42.5,-0.98334,0.0001,0.57163]
[1779426861399,29.84,77618.56,42.5,-0.98328,0.0001,0.57335]
[1779426866931,29.84,77618.36,42.5,-0.9833,0.0001,0.57276]
[1779426871966,29.84,77618.21,42.5,-0.98358,0.0001,0.56279]
[1779426872972,29.84,77617.08,42.5,-0.98369,0.0001,0.55949]
[1779426877002,29.84,77616.35,42.5,-0.98377,0.0001,0.55736]
[1779426885058,29.84,77616.85,42.5,-0.98372,0.0001,0.55881]
[1779426887072,29.84,77615.38,42.5,-0.98386,0.0001,0.55454]
[1779426888079,29.84,77612.48,42.5,-0.98414,0.0001,0.54618]
[1779426890093,29.84,77611.72,42.5,-0.98422,0.0001,0.544]
[1779426892107,29.84,77610.57,42.5,-0.98433,0.0001,0.54072]
[1779426895128,29.84,77611.26,42.5,-0.98426,0.0001,0.54269]
[1779426898149,29.84,77612.16,42.5,-0.98418,0.0001,0.54526]
[1779426899156,29.84,77612.73,42.5,-0.98412,0.0001,0.54689]
[1779426903184,29.84,77612.02,42.5,-0.98419,0.0001,0.54486]
[1779426904191,29.84,77617.1,42.5,-0.98369,0.0001,0.55954]
[1779426905198,29.84,77618.71,42.5,-0.98353,0.0001,0.56426]
[1779426906205,29.84,77617.68,42.5,-0.98363,0.0001,0.56124]
[1779426909227,29.84,77618.33,42.5,-0.98357,0.0001,0.56315]
[1779426911240,29.84,77619.1,42.5,-0.98349,0.0001,0.56541]
[1779426912249,29.84,77622.16,42.5,-0.98318,0.0001,0.57448]
[1779426913254,29.84,77622.95,42.5,-0.9831,0.0001,0.57683]
[1779426918290,29.84,77622.68,42.5,-0.98313,0.0001,0.57603]
[1779426919674,29.84,77622.9,42.5,-0.98311,0.0001,0.57669]
[1779426924331,29.84,77624.96,42.5,-0.9829,0.0001,0.58287]
[1779426925339,29.84,77623.96,42.5,-0.983,0.0001,0.57986]
[1779426926345,29.84,77625.9,42.5,-0.9828,0.0001,0.58571]
[1779426931381,29.84,77626.02,42.5,-0.98306,0.0001,0.57636]
[1779426932842,29.84,77625.85,42.5,-0.98308,0.0001,0.57585]
[1779426933396,29.84,77624.85,42.5,-0.98318,0.0001,0.57286]
[1779426934402,29.84,77623.91,42.5,-0.98328,0.0001,0.57007]
[1779426937423,29.84,77621.87,42.5,-0.98348,0.0001,0.56403]
[1779426942459,29.84,77622.28,42.5,-0.98344,0.0001,0.56524]
[1779426948500,29.84,77622.6,42.5,-0.98341,0.0001,0.56619]
[1779426956557,29.84,77623.08,42.5,-0.98336,0.0001,0.5676]
[1779426958570,29.84,77624.19,42.5,-0.98325,0.0001,0.5709]
[1779426961592,29.84,77625.63,42.5,-0.9831,0.0001,0.57519]
[1779426963033,29.84,77625.94,42.5,-0.98307,0.0001,0.57612]
[1779426968641,29.84,77625.95,42.5,-0.98307,0.0001,0.57615]
[1779426969036,29.84,77625.95,42.5,-0.98307,0.0001,0.57615]
[1779426975162,29.84,77626.08,42.5,-0.98305,0.0001,0.57654]
[1779426977333,29.84,77625.97,42.5,-0.98306,0.0001,0.57621]
[1779426980725,29.84,77624.04,42.5,-0.98326,0.0001,0.57045]
[1779426988723,29.84,77623.88,42.5,-0.98328,0.0001,0.56998]
[1779426991803,29.84,77624.47,42.5,-0.98349,0.0001,0.56212]
[1779426996838,29.84,77622.05,42.5,-0.98373,0.0001,0.55503]
[1779426999475,29.84,77622.05,42.5,-0.98373,0.0001,0.55503]
[1779426999576,29.84,77623.73,42.5,-0.98356,0.0001,0.55995]
[1779427006908,29.84,77624.03,42.5,-0.98353,0.0001,0.56083]
[1779427012463,29.84,77624.03,42.5,-0.98353,0.0001,0.56083]
[1779427022014,29.84,77624.37,42.5,-0.9835,0.0001,0.56183]
[1779427028055,29.84,77624.66,42.5,-0.98347,0.0001,0.56268]
[1779427034098,29.84,77624.62,42.5,-0.98347,0.0001,0.56257]
[1779427045175,29.84,77624.74,42.5,-0.98346,0.0001,0.56292]
[1779427050210,29.84,77624.83,42.5,-0.98345,0.0001,0.56318]
[1779427051216,29.84,77627.27,42.5,-0.98348,0.0001,0.56077]
[1779427053015,29.84,77627.48,42.5,-0.98345,0.0001,0.56139]
[1779427058266,29.84,77627.83,42.5,-0.98342,0.0001,0.56243]
[1779427061287,29.84,77627.13,42.5,-0.98349,0.0001,0.56036]
[1779427068336,29.84,77626.73,42.5,-0.98353,0.0001,0.55919]
[1779427071460,29.84,77626.65,42.5,-0.98354,0.0001,0.55895]
[1779427073370,29.84,77625.55,42.5,-0.98365,0.0001,0.55572]
[1779427078406,29.84,77625.96,42.5,-0.98361,0.0001,0.55693]
[1779427082434,29.84,77624.09,42.5,-0.9838,0.0001,0.55147]
[1779427087469,29.84,77623.89,42.5,-0.98382,0.0001,0.55088]
[1779427094517,29.84,77624.17,42.5,-0.98379,0.0001,0.5517]
[1779427108618,29.84,77624.48,42.5,-0.98376,0.0001,0.5526]
[1779427113653,29.84,77624.59,42.5,-0.98401,0.0001,0.54342]
[1779427114660,29.84,77623.44,42.5,-0.98413,0.0001,0.54012]
[1779427118688,29.84,77622.37,42.5,-0.98423,0.0001,0.53705]
[1779427125737,29.84,77621.95,42.5,-0.98427,0.0001,0.53586]
[1779427130772,29.84,77621.98,42.5,-0.98427,0.0001,0.53594]
[1779427131779,29.84,77621.48,42.5,-0.98432,0.0001,0.53452]
[1779427132786,29.84,77617.78,42.5,-0.98467,0.0001,0.52407]
[1779427133793,29.84,77615.97,42.5,-0.98484,9e-05,0.51902]
[1779427134800,29.84,77614.69,42.5,-0.98496,9e-05,0.51547]
[1779427136814,29.84,77614.11,42.5,-0.98502,9e-05,0.51387]
[1779427137821,29.84,77614.63,42.5,-0.98497,9e-05,0.51531]
[1779427138827,29.84,77615.45,42.5,-0.98489,9e-05,0.51758]
[1779427144933,29.84,77615.72,42.5,-0.98487,9e-05,0.51833]
[1779427148898,29.84,77615.0,42.5,-0.98494,9e-05,0.51633]
[1779427150912,29.84,77615.99,42.5,-0.98484,9e-05,0.51908]
[1779427151920,29.84,77618.48,42.5,-0.98461,0.0001,0.52604]
[1779427152926,29.84,77619.88,42.5,-0.98447,0.0001,0.52998]
[1779427155947,29.84,77618.53,42.5,-0.9846,0.0001,0.52618]
[1779427156953,29.84,77619.37,42.5,-0.98452,0.0001,0.52854]
[1779427161989,29.84,77618.15,42.5,-0.98464,0.0001,0.52511]
[1779427164007,29.84,77618.92,42.5,-0.98456,0.0001,0.52727]
[1779427172060,29.84,77617.84,42.5,-0.98493,9e-05,0.51502]
[1779427173067,29.84,77616.75,42.5,-0.98503,9e-05,0.512]
[1779427174077,29.84,77613.31,42.5,-0.98535,9e-05,0.50259]
[1779427184148,29.84,77614.34,42.5,-0.98525,9e-05,0.50539]
[1779427190190,29.84,77614.32,42.5,-0.98525,9e-05,0.50534]
[1779427193211,29.84,77614.91,42.5,-0.9852,9e-05,0.50695]
[1779427198247,29.84,77614.7,42.5,-0.98522,9e-05,0.50638]
[1779427199252,29.84,77616.83,42.5,-0.98502,9e-05,0.51223]
[1779427203280,29.84,77615.09,42.5,-0.98518,9e-05,0.50744]
[1779427207309,29.84,77615.99,42.5,-0.9851,9e-05,0.50991]
[1779427208317,29.84,77615.42,42.5,-0.98515,9e-05,0.50835]
[1779427209324,29.84,77616.06,42.5,-0.98509,9e-05,0.51011]
[1779427212345,29.84,77618.66,42.5,-0.98485,9e-05,0.51729]
[1779427216373,29.84,77617.87,42.5,-0.98492,9e-05,0.5151]
[1779427217380,29.84,77615.08,42.5,-0.98518,9e-05,0.50742]
[1779427219394,29.84,77615.88,42.5,-0.98511,9e-05,0.50961]
[1779427221408,29.84,77615.05,42.5,-0.98519,9e-05,0.50733]
[1779427223422,29.84,77615.72,42.5,-0.98512,9e-05,0.50917]
[1779427225435,29.84,77614.65,42.5,-0.98522,9e-05,0.50624]
[1779427228457,29.84,77614.16,42.5,-0.98527,9e-05,0.5049]
[1779427230470,29.84,77614.8,42.5,-0.98521,9e-05,0.50665]
[1779427231478,29.84,77614.68,42.5,-0.98548,9e-05,0.49726]
[1779427236513,29.84,77614.18,42.5,-0.98552,9e-05,0.49591]
[1779427237520,29.84,77614.85,42.5,-0.98546,9e-05,0.49772]
[1779427242555,29.84,77615.21,42.5,-0.98543,9e-05,0.49869]
[1779427248597,29.84,77615.18,42.5,-0.98543,9e-05,0.49861]
[1779427253632,29.84,77615.14,42.5,-0.98543,9e-05,0.4985]
[1779427254639,29.84,77613.9,42.5,-0.98555,9e-05,0.49516]
[1779427255646,29.84,77605.74,42.5,-0.98627,9e-05,0.47357]
[1779427256653,29.84,77600.61,42.5,-0.98671,8e-05,0.46039]
[1779427257660,29.84,77599.63,42.5,-0.9868,8e-05,0.4579]
[1779427260680,29.84,77598.61,42.5,-0.98688,8e-05,0.45533]
[1779427265716,29.84,77598.99,42.5,-0.98685,8e-05,0.45629]
[1779427266461,29.84,77598.99,42.5,-0.98685,8e-05,0.45629]
[1779427266724,29.84,77598.31,42.5,-0.98691,8e-05,0.45457]
[1779427267275,29.84,77598.31,42.5,-0.98691,8e-05,0.45457]
[1779427277801,29.84,77598.33,42.5,-0.98691,8e-05,0.45462]
[1779427282836,29.84,77599.0,42.5,-0.98685,8e-05,0.45631]
[1779427288878,29.84,77598.84,42.5,-0.98686,8e-05,0.45591]
[1779427292907,29.84,77598.97,42.5,-0.98709,8e-05,0.44773]
[1779427297944,29.84,77596.44,42.5,-0.9873,8e-05,0.44146]
[1779427298951,29.84,77591.35,42.5,-0.98771,8e-05,0.42907]
[1779427299958,29.84,77590.87,42.5,-0.98774,8e-05,0.42791]
[1779427302979,29.84,77592.21,42.5,-0.98764,8e-05,0.43114]
[1779427308017,29.84,77591.96,42.5,-0.98766,8e-05,0.43054]
[1779427309024,29.84,77590.74,42.5,-0.98776,8e-05,0.4276]
[1779427311038,29.84,77591.32,42.5,-0.98771,8e-05,0.42899]
[1779427313052,29.84,77589.39,42.5,-0.98786,8e-05,0.42437]
[1779427316073,29.84,77588.96,42.5,-0.9879,8e-05,0.42334]
[1779427321108,29.84,77588.51,42.5,-0.98793,8e-05,0.42227]
[1779427322115,29.84,77589.1,42.5,-0.98788,8e-05,0.42368]
[1779427326144,29.84,77588.17,42.5,-0.98796,8e-05,0.42146]
[1779427331179,29.84,77588.9,42.5,-0.9879,8e-05,0.4232]
[1779427336214,29.84,77589.35,42.5,-0.98786,8e-05,0.42427]
[1779427337221,29.84,77589.81,42.5,-0.98783,8e-05,0.42537]
[1779427338228,29.84,77590.52,42.5,-0.98777,8e-05,0.42707]
[1779427339235,29.84,77589.82,42.5,-0.98783,8e-05,0.42539]
[1779427340242,29.84,77588.44,42.5,-0.98794,8e-05,0.4221]
[1779427345277,29.84,77588.55,42.5,-0.98793,8e-05,0.42237]
[1779427351319,29.84,77588.23,42.5,-0.98818,8e-05,0.4135]
[1779427352326,29.84,77587.66,42.5,-0.98822,8e-05,0.41216]
[1779427354340,29.84,77588.45,42.5,-0.98816,8e-05,0.41401]
[1779427355347,29.84,77587.71,42.5,-0.98822,8e-05,0.41228]
[1779427359375,29.84,77586.75,42.5,-0.98829,8e-05,0.41004]
[1779427360381,29.84,77584.35,42.5,-0.98847,8e-05,0.40449]
[1779427362396,29.84,77583.04,42.5,-0.98857,7e-05,0.40148]
[1779427367431,29.84,77582.93,42.5,-0.98858,7e-05,0.40123]
[1779427368438,29.84,77582.43,42.5,-0.98862,7e-05,0.40008]
[1779427375486,29.84,77582.06,42.5,-0.98864,7e-05,0.39924]
[1779427378508,29.84,77581.45,42.5,-0.98869,7e-05,0.39785]
[1779427379514,29.84,77580.59,42.5,-0.98875,7e-05,0.3959]
[1779427383276,29.84,77580.4,42.5,-0.98877,7e-05,0.39547]
[1779427383628,29.84,77577.48,42.5,-0.98898,7e-05,0.38891]
[1779427391599,29.84,77576.57,42.5,-0.98905,7e-05,0.38689]
[1779427400662,29.84,77576.23,42.5,-0.98907,7e-05,0.38613]
[1779427405697,29.84,77576.5,42.5,-0.98905,7e-05,0.38673]
[1779427406704,29.84,77575.74,42.5,-0.98911,7e-05,0.38505]
[1779427413424,29.84,77575.69,42.5,-0.98911,7e-05,0.38494]
[1779427413753,29.84,77575.4,42.5,-0.98934,7e-05,0.37664]
[1779427414760,29.84,77571.46,42.5,-0.98961,7e-05,0.36814]
[1779427415767,29.84,77569.32,42.5,-0.98976,7e-05,0.36358]
[1779427417380,29.84,77569.32,42.5,-0.98976,7e-05,0.36358]
[1779427417583,29.84,77569.32,42.5,-0.98976,7e-05,0.36358]
[1779427417781,29.84,77569.31,42.5,-0.98976,7e-05,0.36356]
[1779427418788,29.84,77565.1,42.5,-0.99005,7e-05,0.35473]
[1779427419795,29.84,77562.31,42.5,-0.99023,7e-05,0.34898]
[1779427422815,29.84,77561.2,42.5,-0.9903,7e-05,0.34671]
[1779427424830,29.84,77560.74,42.5,-0.99033,6e-05,0.34578]
[1779427429865,29.84,77561.26,42.5,-0.9903,7e-05,0.34684]
[1779427432753,29.84,77561.33,42.5,-0.99029,7e-05,0.34698]
[1779427432770,29.84,77561.33,42.5,-0.99029,7e-05,0.34698]
[1779427433072,29.84,77561.33,42.5,-0.99029,7e-05,0.34698]
[1779427433105,29.84,77558.98,42.5,-0.99045,6e-05,0.34221]
[1779427435907,29.84,77553.31,42.5,-0.9908,6e-05,0.33094]
[1779427436773,29.84,77553.31,42.5,-0.9908,6e-05,0.33094]
[1779427437053,29.84,77542.94,42.5,-0.99143,6e-05,0.31111]
[1779427437735,29.84,77542.94,42.5,-0.99143,6e-05,0.31111]
[1779427438929,29.84,77532.28,42.5,-0.99203,5e-05,0.29175]
[1779427439941,29.84,77532.28,42.5,-0.99203,5e-05,0.29175]
[1779427440043,29.84,77533.35,42.5,-0.99197,6e-05,0.29365]
[1779427441951,29.84,77534.14,42.5,-0.99193,6e-05,0.29505]
[1779427442958,29.84,77533.42,42.5,-0.99197,6e-05,0.29377]
[1779427443965,29.84,77532.4,42.5,-0.99203,5e-05,0.29196]
[1779427446986,29.84,77529.76,42.5,-0.99217,5e-05,0.28732]
[1779427452022,29.84,77529.5,42.5,-0.99218,5e-05,0.28687]
[1779427457056,29.84,77529.94,42.5,-0.99216,5e-05,0.28764]
[1779427463098,29.84,77530.06,42.5,-0.99215,5e-05,0.28785]
[1779427464105,29.84,77526.89,42.5,-0.99232,5e-05,0.28235]
[1779427465112,29.84,77525.53,42.5,-0.99239,5e-05,0.28001]
[1779427465428,29.84,77525.53,42.5,-0.99239,5e-05,0.28001]
[1779427466118,29.84,77525.03,42.5,-0.99242,5e-05,0.27916]
[1779427467125,29.84,77517.96,42.5,-0.99278,5e-05,0.26732]
[1779427468133,29.84,77514.98,42.5,-0.99293,5e-05,0.26246]
[1779427469140,29.84,77513.27,42.5,-0.99302,5e-05,0.2597]
[1779427470147,29.84,77512.3,42.5,-0.99306,5e-05,0.25815]
[1779427471154,29.84,77507.57,42.5,-0.99344,5e-05,0.24499]
[1779427472161,29.84,77506.82,42.5,-0.99347,5e-05,0.24384]
[1779427474178,29.84,77507.95,42.5,-0.99342,5e-05,0.24557]
[1779427476192,29.84,77504.23,42.5,-0.99359,5e-05,0.23991]
[1779427477199,29.84,77503.2,42.5,-0.99364,5e-05,0.23837]
[1779427482234,29.84,77502.86,42.5,-0.99365,5e-05,0.23786]
[1779427483241,29.84,77502.38,42.5,-0.99367,4e-05,0.23715]
[1779427489284,29.84,77502.22,42.5,-0.99368,4e-05,0.23693]
[1779427494320,29.84,77501.49,42.5,-0.99371,4e-05,0.23584]
[1779427497341,29.84,77502.06,42.5,-0.99369,4e-05,0.23669]
[1779427498348,29.84,77501.48,42.5,-0.99371,4e-05,0.23583]
[1779427502376,29.84,77500.68,42.5,-0.99375,4e-05,0.23464]
[1779427507412,29.84,77500.89,42.5,-0.99374,4e-05,0.23495]
[1779427509426,29.84,77504.86,42.5,-0.99356,5e-05,0.24089]
[1779427510433,29.84,77506.33,42.5,-0.99349,5e-05,0.24312]
[1779427511440,29.84,77506.79,42.5,-0.99347,5e-05,0.24383]
[1779427512447,29.84,77507.37,42.5,-0.99345,5e-05,0.24471]
[1779427514461,29.84,77508.3,42.5,-0.9934,5e-05,0.24614]
[1779427515468,29.84,77507.74,42.5,-0.99343,5e-05,0.24528]
[1779427517482,29.84,77508.26,42.5,-0.9934,5e-05,0.24608]
[1779427523523,29.84,77508.54,42.5,-0.99339,5e-05,0.24651]
[1779427526625,29.84,77511.77,42.5,-0.99324,5e-05,0.25153]
[1779427529565,29.84,77511.29,42.5,-0.99326,5e-05,0.25078]
[1779427532588,29.84,77511.17,42.5,-0.99342,5e-05,0.24487]
[1779427536168,29.84,77511.26,42.5,-0.99341,5e-05,0.24501]
[1779427536260,29.84,77515.53,42.5,-0.99321,5e-05,0.25164]
[1779427537622,29.84,77517.7,42.5,-0.99311,5e-05,0.25507]
[1779427538629,29.84,77519.32,42.5,-0.99303,5e-05,0.25766]
[1779427539635,29.84,77520.86,42.5,-0.99295,5e-05,0.26014]
[1779427540643,29.84,77522.69,42.5,-0.99286,5e-05,0.26311]
[1779427541650,29.84,77523.26,42.5,-0.99283,5e-05,0.26404]
[1779427543664,29.84,77521.9,42.5,-0.9929,5e-05,0.26183]
[1779427544671,29.84,77522.88,42.5,-0.99285,5e-05,0.26342]
[1779427549706,29.84,77523.4,42.5,-0.99283,5e-05,0.26427]
[1779427551720,29.84,77524.04,42.5,-0.99279,5e-05,0.26532]
[1779427552727,29.84,77525.6,42.5,-0.99271,5e-05,0.26789]
[1779427553734,29.84,77526.4,42.5,-0.99267,5e-05,0.26922]
[1779427556755,29.84,77526.89,42.5,-0.99265,5e-05,0.27004]
[1779427558768,29.84,77526.23,42.5,-0.99268,5e-05,0.26894]
[1779427559776,29.84,77525.54,42.5,-0.99272,5e-05,0.2678]
[1779427560783,29.84,77526.4,42.5,-0.99267,5e-05,0.26922]
[1779427562797,29.84,77525.19,42.5,-0.99273,5e-05,0.26722]
[1779427563804,29.84,77525.98,42.5,-0.99269,5e-05,0.26852]
[1779427568839,29.84,77526.61,42.5,-0.99266,5e-05,0.26957]
[1779427571860,29.84,77527.12,42.5,-0.99264,5e-05,0.27042]
[1779427572866,29.84,77530.21,42.5,-0.99248,5e-05,0.27562]
[1779427573874,29.84,77532.03,42.5,-0.99238,5e-05,0.27872]
[1779427575890,29.84,77533.06,42.5,-0.99232,5e-05,0.28049]
[1779427580922,29.84,77533.28,42.5,-0.99231,5e-05,0.28087]
[1779427585958,29.84,77533.04,42.5,-0.99233,5e-05,0.28045]
[1779427590993,29.84,77532.75,42.5,-0.99234,5e-05,0.27996]
[1779427591999,29.84,77532.8,42.5,-0.9925,5e-05,0.27381]
[1779427593007,29.84,77533.37,42.5,-0.99247,5e-05,0.27477]
[1779427595022,29.84,77535.17,42.5,-0.99238,5e-05,0.27784]
[1779427600060,29.84,77534.07,42.5,-0.99244,5e-05,0.27596]
[1779427601067,29.84,77534.81,42.5,-0.9924,5e-05,0.27722]
[1779427607108,29.84,77534.88,42.5,-0.99239,5e-05,0.27734]
[1779427617178,29.84,77534.97,42.5,-0.99239,5e-05,0.2775]
[1779427620199,29.84,77534.49,42.5,-0.99242,5e-05,0.27668]
[1779427625234,29.84,77534.56,42.5,-0.99241,5e-05,0.2768]
[1779427629263,29.84,77532.6,42.5,-0.99251,5e-05,0.27347]
[1779427636311,29.84,77533.06,42.5,-0.99249,5e-05,0.27425]
[1779427639333,29.84,77533.61,42.5,-0.99246,5e-05,0.27518]
[1779427644370,29.84,77533.9,42.5,-0.99245,5e-05,0.27567]
[1779427646384,29.84,77534.78,42.5,-0.9924,5e-05,0.27717]
[1779427648398,29.84,77531.74,42.5,-0.99256,5e-05,0.27202]
[1779427650412,29.84,77530.13,42.5,-0.99264,5e-05,0.26932]
[1779427654440,29.84,77530.68,42.5,-0.99278,5e-05,0.26413]
[1779427655447,29.84,77526.86,42.5,-0.99297,5e-05,0.25791]
[1779427659120,29.84,77524.55,42.5,-0.99308,5e-05,0.2542]
[1779427660483,29.84,77520.12,42.5,-0.9933,5e-05,0.24722]
[1779427661490,29.84,77519.32,42.5,-0.99334,5e-05,0.24598]
[1779427662497,29.84,77518.35,42.5,-0.99338,5e-05,0.24448]
[1779427663504,29.84,77519.61,42.5,-0.99332,5e-05,0.24643]
[1779427665518,29.84,77520.25,42.5,-0.99329,5e-05,0.24743]
[1779427666871,29.84,77530.42,42.5,-0.99279,5e-05,0.2637]
[1779427670554,29.84,77532.81,42.5,-0.99267,5e-05,0.26766]
[1779427671565,29.84,77534.65,42.5,-0.99257,5e-05,0.27073]
[1779427672572,29.84,77536.97,42.5,-0.99245,5e-05,0.27465]
[1779427673579,29.84,77538.26,42.5,-0.99238,5e-05,0.27685]
[1779427674809,29.84,77524.64,42.5,-0.99308,5e-05,0.25435]
[1779427676600,29.84,77522.68,42.5,-0.99317,5e-05,0.25124]
[1779427678613,29.84,77522.01,42.5,-0.99321,5e-05,0.25018]
[1779427684591,29.84,77521.99,42.5,-0.99321,5e-05,0.25015]
[1779427692712,29.84,77522.01,42.5,-0.99321,5e-05,0.25018]
[1779427693719,29.84,77522.72,42.5,-0.99317,5e-05,0.2513]
[1779427695733,29.84,77522.28,42.5,-0.99319,5e-05,0.25061]
[1779427700768,29.84,77521.93,42.5,-0.99321,5e-05,0.25006]
[1779427701775,29.84,77520.78,42.5,-0.99327,5e-05,0.24825]
[1779427702782,29.84,77519.23,42.5,-0.99334,5e-05,0.24584]
[1779427707818,29.84,77519.2,42.5,-0.99334,5e-05,0.24579]
[1779427711846,29.84,77519.68,42.5,-0.99347,5e-05,0.24079]
[1779427712852,29.84,77521.06,42.5,-0.99341,5e-05,0.2429]
[1779427715873,29.84,77520.52,42.5,-0.99343,5e-05,0.24207]
[1779427717888,29.84,77521.15,42.5,-0.9934,5e-05,0.24304]
[1779427722923,29.84,77520.92,42.5,-0.99341,5e-05,0.24269]
[1779427723930,29.84,77518.95,42.5,-0.9935,5e-05,0.23967]
[1779427728964,29.84,77519.25,42.5,-0.99349,5e-05,0.24013]
[1779427729972,29.84,77519.73,42.5,-0.99347,5e-05,0.24086]
[1779427730978,29.84,77523.89,42.5,-0.99327,5e-05,0.24729]
[1779427732993,29.84,77525.02,42.5,-0.99322,5e-05,0.24906]
[1779427735009,29.84,77524.3,42.5,-0.99325,5e-05,0.24793]
[1779427736014,29.84,77525.52,42.5,-0.99319,5e-05,0.24985]
[1779427738028,29.84,77524.52,42.5,-0.99324,5e-05,0.24828]
[1779427739035,29.84,77524.07,42.5,-0.99326,5e-05,0.24757]
[1779427745079,29.84,77524.37,42.5,-0.99325,5e-05,0.24804]
[1779427750115,29.84,77523.96,42.5,-0.99327,5e-05,0.2474]
[1779427752128,29.84,77523.5,42.5,-0.99329,5e-05,0.24668]
[1779427754143,29.84,77523.02,42.5,-0.99331,5e-05,0.24593]
[1779427755150,29.84,77523.92,42.5,-0.99327,5e-05,0.24734]
[1779427760185,29.84,77524.3,42.5,-0.99325,5e-05,0.24793]
[1779427763206,29.84,77525.16,42.5,-0.99321,5e-05,0.24928]
[1779427764212,29.84,77524.41,42.5,-0.99325,5e-05,0.2481]
[1779427765221,29.84,77524.9,42.5,-0.99322,5e-05,0.24887]
[1779427768545,29.84,77527.63,42.5,-0.99309,5e-05,0.25319]
[1779427771265,29.84,77527.32,42.5,-0.99326,5e-05,0.24681]
[1779427776300,29.84,77531.17,42.5,-0.99307,5e-05,0.25289]
[1779427779320,29.84,77530.51,42.5,-0.99311,5e-05,0.25184]
[1779427781335,29.84,77535.8,42.5,-0.99284,5e-05,0.26037]
[1779427782342,29.84,77536.35,42.5,-0.99281,5e-05,0.26127]
[1779427787378,29.84,77535.43,42.5,-0.99286,5e-05,0.25976]
[1779427791475,29.84,77537.1,42.5,-0.99277,5e-05,0.2625]
[1779427793420,29.84,77537.56,42.5,-0.99275,5e-05,0.26326]
[1779427798458,29.84,77537.31,42.5,-0.99276,5e-05,0.26285]
[1779427799465,29.84,77538.01,42.5,-0.99273,5e-05,0.264]
[1779427802486,29.84,77536.86,42.5,-0.99279,5e-05,0.26211]
[1779427804501,29.84,77540.76,42.5,-0.99258,5e-05,0.26858]
[1779427805508,29.84,77543.57,42.5,-0.99244,5e-05,0.27333]
[1779427806515,29.84,77544.63,42.5,-0.99238,5e-05,0.27514]
[1779427807522,29.84,77545.1,42.5,-0.99235,5e-05,0.27595]
[1779427810910,29.84,77545.38,42.5,-0.99234,5e-05,0.27643]
[1779427811011,29.84,77546.28,42.5,-0.99229,5e-05,0.27798]
[1779427814571,29.84,77547.16,42.5,-0.99224,5e-05,0.2795]
[1779427816585,29.84,77549.23,42.5,-0.99213,6e-05,0.28311]
[1779427817592,29.84,77552.48,42.5,-0.99195,6e-05,0.28885]
[1779427818599,29.84,77553.61,42.5,-0.99188,6e-05,0.29087]
[1779427819606,29.84,77554.39,42.5,-0.99184,6e-05,0.29227]
[1779427820622,29.84,77554.99,42.5,-0.9918,6e-05,0.29335]
[1779427821627,29.84,77554.32,42.5,-0.99184,6e-05,0.29214]
[1779427822852,29.84,77554.28,42.5,-0.99184,6e-05,0.29207]
[1779427825656,29.84,77554.8,42.5,-0.99182,6e-05,0.29301]
[1779427826662,29.84,77555.5,42.5,-0.99177,6e-05,0.29427]
[1779427828818,29.84,77555.66,42.5,-0.99177,6e-05,0.29456]
[1779427828872,29.84,77556.39,42.5,-0.99172,6e-05,0.29589]
[1779427831698,29.84,77557.52,42.5,-0.99184,6e-05,0.29129]
[1779427832705,29.84,77560.66,42.5,-0.99166,6e-05,0.29698]
[1779427833876,29.84,77560.66,42.5,-0.99166,6e-05,0.29698]
[1779427835726,29.84,77566.91,42.5,-0.99129,6e-05,0.30859]
[1779427838748,29.84,77568.46,42.5,-0.99119,6e-05,0.31152]
[1779427840763,29.84,77569.21,42.5,-0.99115,6e-05,0.31295]
[1779427844514,29.84,77569.48,42.5,-0.99113,6e-05,0.31347]
[1779427844535,29.84,77570.13,42.5,-0.99109,6e-05,0.31471]
[1779427845798,29.84,77562.47,42.5,-0.99155,6e-05,0.3003]
[1779427848819,29.84,77563.25,42.5,-0.99151,6e-05,0.30175]
[1779427849825,29.84,77563.75,42.5,-0.99148,6e-05,0.30267]
[1779427850832,29.84,77562.88,42.5,-0.99153,6e-05,0.30106]
[1779427851840,29.84,77564.92,42.5,-0.99141,6e-05,0.30485]
[1779427853026,29.84,77564.92,42.5,-0.99141,6e-05,0.30485]
[1779427853127,29.84,77565.45,42.5,-0.99137,6e-05,0.30584]
[1779427854861,29.84,77566.11,42.5,-0.99133,6e-05,0.30708]
[1779427855868,29.84,77567.88,42.5,-0.99123,6e-05,0.31042]
[1779427857882,29.84,77568.52,42.5,-0.99119,6e-05,0.31164]
[1779427859245,29.84,77568.52,42.5,-0.99119,6e-05,0.31164]
[1779427863930,29.84,77569.46,42.5,-0.99113,6e-05,0.31343]
[1779427868965,29.84,77569.3,42.5,-0.99114,6e-05,0.31312]
[1779427871621,29.84,77554.49,42.5,-0.99201,6e-05,0.28588]
[1779427871985,29.84,77554.75,42.5,-0.992,6e-05,0.28634]
[1779427872993,29.84,77555.24,42.5,-0.99197,6e-05,0.28721]
[1779427873999,29.84,77556.64,42.5,-0.99189,6e-05,0.28971]
[1779427875008,29.84,77561.46,42.5,-0.99161,6e-05,0.29845]
[1779427875937,29.84,77561.46,42.5,-0.99161,6e-05,0.29845]
[1779427876021,29.84,77563.11,42.5,-0.99151,6e-05,0.30149]
[1779427877028,29.84,77564.46,42.5,-0.99143,6e-05,0.30399]
[1779427878035,29.84,77565.86,42.5,-0.99135,6e-05,0.30661]
[1779427880049,29.84,77564.68,42.5,-0.99142,6e-05,0.3044]
[1779427881056,29.84,77563.59,42.5,-0.99149,6e-05,0.30238]
[1779427882063,29.84,77562.87,42.5,-0.99153,6e-05,0.30104]
[1779427883199,29.84,77562.87,42.5,-0.99153,6e-05,0.30104]
[1779427883299,29.84,77562.27,42.5,-0.99156,6e-05,0.29993]
[1779427885084,29.84,77562.77,42.5,-0.99153,6e-05,0.30086]
[1779427886090,29.84,77562.04,42.5,-0.99158,6e-05,0.29951]
[1779427887097,29.84,77559.97,42.5,-0.9917,6e-05,0.29572]
[1779427888105,29.84,77559.06,42.5,-0.99175,6e-05,0.29407]
[1779427891126,29.84,77558.7,42.5,-0.99195,6e-05,0.28679]
[1779427894147,29.84,77558.2,42.5,-0.99198,6e-05,0.2859]
[1779427897167,29.84,77557.72,42.5,-0.99201,6e-05,0.28505]
[1779427898174,29.84,77555.83,42.5,-0.99211,6e-05,0.28171]
[1779427899181,29.84,77553.47,42.5,-0.99224,5e-05,0.2776]
[1779427901196,29.84,77553.96,42.5,-0.99222,6e-05,0.27845]
[1779427906231,29.84,77554.46,42.5,-0.99219,6e-05,0.27932]
[1779427907400,29.84,77554.46,42.5,-0.99219,6e-05,0.27932]
[1779427909251,29.84,77557.28,42.5,-0.99203,6e-05,0.28427]
[1779427913382,29.84,77556.88,42.5,-0.99205,6e-05,0.28356]
[1779427919321,29.84,77557.04,42.5,-0.99205,6e-05,0.28384]
[1779427921336,29.84,77555.63,42.5,-0.99212,6e-05,0.28136]
[1779427925364,29.84,77552.74,42.5,-0.99228,5e-05,0.27633]
[1779427926371,29.84,77552.08,42.5,-0.99232,5e-05,0.2752]
[1779427927378,29.84,77550.81,42.5,-0.99239,5e-05,0.27302]
[1779427928384,29.84,77548.63,42.5,-0.99251,5e-05,0.26931]
[1779427933420,29.84,77547.13,42.5,-0.99259,5e-05,0.26678]
[1779427938455,29.84,77547.21,42.5,-0.99258,5e-05,0.26692]
[1779427942483,29.84,77546.39,42.5,-0.99262,5e-05,0.26555]
[1779427948525,29.84,77546.29,42.5,-0.99263,5e-05,0.26538]
[1779427951546,29.84,77546.45,42.5,-0.99279,5e-05,0.25944]
[1779427952553,29.84,77546.97,42.5,-0.99276,5e-05,0.26029]
[1779427953560,29.84,77545.44,42.5,-0.99284,5e-05,0.25778]
[1779427954569,29.84,77546.0,42.5,-0.99281,5e-05,0.2587]
[1779427956607,29.84,77550.12,42.5,-0.9926,5e-05,0.26553]
[1779427957799,29.84,77550.12,42.5,-0.9926,5e-05,0.26553]
[1779427959604,29.84,77551.23,42.5,-0.99254,5e-05,0.26739]
[1779427960611,29.84,77550.43,42.5,-0.99258,5e-05,0.26605]
[1779427961618,29.84,77553.31,42.5,-0.99243,5e-05,0.27092]
[1779427963632,29.84,77551.62,42.5,-0.99252,5e-05,0.26805]
[1779427964639,29.84,77555.91,42.5,-0.99228,5e-05,0.27538]
[1779427965645,29.84,77557.14,42.5,-0.99222,6e-05,0.27751]
[1779427966652,29.84,77557.9,42.5,-0.99218,6e-05,0.27883]
[1779427968667,29.84,77557.26,42.5,-0.99221,6e-05,0.27772]
[1779427972695,29.84,77556.57,42.5,-0.99225,6e-05,0.27652]
[1779427976752,29.84,77556.93,42.5,-0.99223,6e-05,0.27714]
[1779427976758,29.84,77541.66,42.5,-0.99303,5e-05,0.25166]
[1779427977730,29.84,77541.85,42.5,-0.99302,5e-05,0.25197]
[1779427980751,29.84,77542.34,42.5,-0.993,5e-05,0.25275]
[1779427981758,29.84,77543.46,42.5,-0.99294,5e-05,0.25456]
[1779427984778,29.84,77542.0,42.5,-0.99302,5e-05,0.25221]
[1779427987800,29.84,77542.72,42.5,-0.99298,5e-05,0.25337]
[1779427989813,29.84,77543.21,42.5,-0.99295,5e-05,0.25416]
[1779427992836,29.84,77542.73,42.5,-0.99298,5e-05,0.25338]
[1779427995857,29.84,77543.26,42.5,-0.99295,5e-05,0.25424]
[1779427998878,29.84,77540.62,42.5,-0.99308,5e-05,0.25]
[1779427999885,29.84,77538.99,42.5,-0.99317,5e-05,0.24741]
[1779428000891,29.84,77539.47,42.5,-0.99314,5e-05,0.24817]
[1779428005927,29.84,77539.57,42.5,-0.99314,5e-05,0.24833]
[1779428010962,29.84,77539.05,42.5,-0.99316,5e-05,0.24751]
[1779428011969,29.84,77539.06,42.5,-0.99332,5e-05,0.24159]
[1779428012975,29.84,77538.32,42.5,-0.99336,5e-05,0.24044]
[1779428018011,29.84,77538.38,42.5,-0.99335,5e-05,0.24053]
[1779428021036,29.84,77539.58,42.5,-0.9933,5e-05,0.2424]
[1779428024057,29.84,77527.08,42.5,-0.99388,4e-05,0.22357]
[1779428025485,29.84,77526.25,42.5,-0.99392,4e-05,0.22237]
[1779428028469,29.84,77526.05,42.5,-0.99393,4e-05,0.22208]
[1779428028515,29.84,77523.34,42.5,-0.99405,4e-05,0.21818]
[1779428030100,29.84,77522.71,42.5,-0.99407,4e-05,0.21729]
[1779428033121,29.84,77523.19,42.5,-0.99405,4e-05,0.21797]
[1779428034128,29.84,77523.88,42.5,-0.99402,4e-05,0.21895]
[1779428036141,29.84,77524.3,42.5,-0.994,4e-05,0.21956]
[1779428038156,29.84,77525.68,42.5,-0.99394,4e-05,0.22154]
[1779428039163,29.84,77526.23,42.5,-0.99392,4e-05,0.22234]
[1779428043197,29.84,77533.76,42.5,-0.99357,5e-05,0.23347]
[1779428044204,29.84,77535.9,42.5,-0.99347,5e-05,0.23672]
[1779428045212,29.84,77534.72,42.5,-0.99353,5e-05,0.23493]
[1779428047225,29.84,77534.06,42.5,-0.99356,5e-05,0.23393]
[1779428048232,29.84,77533.37,42.5,-0.99359,5e-05,0.23289]
[1779428053267,29.84,77533.28,42.5,-0.9936,5e-05,0.23275]
[1779428056289,29.84,77533.9,42.5,-0.99357,5e-05,0.23368]
[1779428060316,29.84,77533.31,42.5,-0.9936,5e-05,0.23279]
[1779428065352,29.84,77532.5,42.5,-0.99363,5e-05,0.23158]
[1779428069380,29.84,77531.65,42.5,-0.99367,5e-05,0.23031]
[1779428071394,29.84,77530.83,42.5,-0.99386,5e-05,0.22344]
[1779428076429,29.84,77530.69,42.5,-0.99387,5e-05,0.22324]
[1779428077728,29.84,77530.69,42.5,-0.99387,5e-05,0.22324]
[1779428077823,29.84,77530.68,42.5,-0.99387,5e-05,0.22322]
[1779428078022,29.84,77530.68,42.5,-0.99387,5e-05,0.22322]
[1779428078818,29.84,77530.68,42.5,-0.99387,5e-05,0.22322]
[1779428078841,29.84,77527.69,42.5,-0.994,4e-05,0.2189]
[1779428080457,29.84,77526.73,42.5,-0.99404,4e-05,0.21753]
[1779428083478,29.84,77527.77,42.5,-0.994,4e-05,0.21901]
[1779428088513,29.84,77527.3,42.5,-0.99402,4e-05,0.21834]
[1779428089519,29.84,77526.76,42.5,-0.99404,4e-05,0.21757]
[1779428092821,29.84,77527.65,42.5,-0.994,4e-05,0.21884]
[1779428097576,29.84,77526.76,42.5,-0.99404,4e-05,0.21757]
[1779428101605,29.84,77527.38,42.5,-0.99402,4e-05,0.21845]
[1779428102611,29.84,77527.84,42.5,-0.99399,4e-05,0.21911]
[1779428109660,29.84,77528.08,42.5,-0.99398,4e-05,0.21946]
[1779428114695,29.84,77527.94,42.5,-0.99399,4e-05,0.21926]
[1779428119730,29.84,77528.56,42.5,-0.99396,4e-05,0.22015]
[1779428125771,29.84,77528.96,42.5,-0.99395,4e-05,0.22073]
[1779428127786,29.84,77522.78,42.5,-0.99422,4e-05,0.21195]
[1779428131814,29.84,77522.95,42.5,-0.99435,4e-05,0.20682]
[1779428132821,29.84,77518.21,42.5,-0.99455,4e-05,0.20041]
[1779428133870,29.84,77515.92,42.5,-0.99464,4e-05,0.19737]
[1779428135842,29.84,77515.42,42.5,-0.99466,4e-05,0.19671]
[1779428136849,29.84,77514.71,42.5,-0.99469,4e-05,0.19578]
[1779428137856,29.84,77513.93,42.5,-0.99472,4e-05,0.19476]
[1779428140877,29.84,77513.26,42.5,-0.99475,4e-05,0.19389]
[1779428142890,29.84,77512.81,42.5,-0.99476,4e-05,0.1933]
[1779428143900,29.84,77512.08,42.5,-0.99479,4e-05,0.19236]
[1779428145912,29.84,77511.67,42.5,-0.99481,4e-05,0.19183]
[1779428146919,29.84,77510.24,42.5,-0.99486,4e-05,0.19]
[1779428148933,29.84,77510.84,42.5,-0.99484,4e-05,0.19077]
[1779428153968,29.84,77510.7,42.5,-0.99485,4e-05,0.19059]
[1779428154974,29.84,77515.11,42.5,-0.99467,4e-05,0.1963]
[1779428155981,29.84,77516.27,42.5,-0.99463,4e-05,0.19783]
[1779428162030,29.84,77514.9,42.5,-0.99468,4e-05,0.19603]
[1779428163043,29.84,77515.76,42.5,-0.99465,4e-05,0.19716]
[1779428164871,29.84,77516.43,42.5,-0.99462,4e-05,0.19804]
[1779428166063,29.84,77515.75,42.5,-0.99465,4e-05,0.19714]
[1779428172105,29.84,77515.57,42.5,-0.99465,4e-05,0.19691]
[1779428174119,29.84,77516.52,42.5,-0.99462,4e-05,0.19816]
[1779428178147,29.84,77516.93,42.5,-0.9946,4e-05,0.1987]
[1779428180161,29.84,77515.98,42.5,-0.99464,4e-05,0.19745]
[1779428182175,29.84,77515.54,42.5,-0.99466,4e-05,0.19687]
[1779428183182,29.84,77516.19,42.5,-0.99463,4e-05,0.19772]
[1779428188216,29.84,77516.36,42.5,-0.99462,4e-05,0.19795]
[1779428189225,29.84,77515.59,42.5,-0.99465,4e-05,0.19693]
[1779428190811,29.84,77516.09,42.5,-0.99463,4e-05,0.19759]
[1779428191240,29.84,77516.09,42.5,-0.99477,4e-05,0.19247]
[1779428192247,29.84,77524.98,42.5,-0.99441,4e-05,0.20426]
[1779428193254,29.84,77532.11,42.5,-0.9941,4e-05,0.21416]
[1779428194261,29.84,77533.3,42.5,-0.99405,4e-05,0.21585]
[1779428195268,29.84,77533.45,42.5,-0.99404,4e-05,0.21607]
[1779428196275,29.84,77534.42,42.5,-0.994,4e-05,0.21745]
[1779428202317,29.84,77534.31,42.5,-0.994,4e-05,0.2173]
[1779428207351,29.84,77534.2,42.5,-0.99401,4e-05,0.21714]
[1779428208359,29.84,77538.99,42.5,-0.99379,5e-05,0.22409]
[1779428209365,29.84,77542.04,42.5,-0.99365,5e-05,0.22862]
[1779428210654,29.84,77543.28,42.5,-0.99359,5e-05,0.23048]
[1779428212386,29.84,77545.0,42.5,-0.99351,5e-05,0.23308]
[1779428216414,29.84,77546.34,42.5,-0.99345,5e-05,0.23512]
[1779428220444,29.84,77546.81,42.5,-0.99342,5e-05,0.23584]
[1779428221451,29.84,77546.06,42.5,-0.99346,5e-05,0.2347]
[1779428222458,29.84,77545.35,42.5,-0.9935,5e-05,0.23361]
[1779428223465,29.84,77546.69,42.5,-0.99343,5e-05,0.23566]
[1779428226486,29.84,77547.44,42.5,-0.99339,5e-05,0.23681]
[1779428229508,29.84,77548.12,42.5,-0.99336,5e-05,0.23786]
[1779428230515,29.84,77540.95,42.5,-0.9937,5e-05,0.22699]
[1779428231522,29.84,77537.72,42.5,-0.99385,5e-05,0.22223]
[1779428232534,29.84,77535.76,42.5,-0.99394,4e-05,0.21938]
[1779428233541,29.84,77536.97,42.5,-0.99389,5e-05,0.22114]
[1779428235555,29.84,77542.28,42.5,-0.99364,5e-05,0.22898]
[1779428236562,29.84,77544.85,42.5,-0.99352,5e-05,0.23285]
[1779428237569,29.84,77546.26,42.5,-0.99345,5e-05,0.235]
[1779428238576,29.84,77547.28,42.5,-0.9934,5e-05,0.23657]
[1779428242093,29.84,77547.35,42.5,-0.9934,5e-05,0.23668]
[1779428243611,29.84,77552.41,42.5,-0.99315,5e-05,0.24457]
[1779428244617,29.84,77553.39,42.5,-0.9931,5e-05,0.24613]
[1779428245625,29.84,77554.65,42.5,-0.99304,5e-05,0.24814]
[1779428248646,29.84,77553.85,42.5,-0.99308,5e-05,0.24686]
[1779428251667,29.84,77553.97,42.5,-0.99324,5e-05,0.24098]
[1779428255743,29.84,77553.79,42.5,-0.99325,5e-05,0.2407]
[1779428255843,29.84,77550.71,42.5,-0.9934,5e-05,0.23592]
[1779428257709,29.84,77549.68,42.5,-0.99345,5e-05,0.23434]
[1779428258716,29.84,77550.25,42.5,-0.99342,5e-05,0.23521]
[1779428263751,29.84,77550.81,42.5,-0.99339,5e-05,0.23607]
[1779428265765,29.84,77551.63,42.5,-0.99335,5e-05,0.23734]
[1779428270800,29.84,77552.12,42.5,-0.99333,5e-05,0.2381]
[1779428271806,29.84,77545.85,42.5,-0.99363,5e-05,0.22853]
[1779428272813,29.84,77544.85,42.5,-0.99368,5e-05,0.22704]
[1779428275835,29.84,77545.51,42.5,-0.99365,5e-05,0.22802]
[1779428277849,29.84,77547.34,42.5,-0.99356,5e-05,0.23078]
[1779428278855,29.84,77548.92,42.5,-0.99348,5e-05,0.23317]
[1779428282480,29.84,77549.1,42.5,-0.99347,5e-05,0.23345]
[1779428282884,29.84,77553.03,42.5,-0.99328,5e-05,0.23951]
[1779428284898,29.84,77553.78,42.5,-0.99325,5e-05,0.24069]
[1779428285905,29.84,77559.61,42.5,-0.99295,5e-05,0.24996]
[1779428286912,29.84,77562.08,42.5,-0.99282,5e-05,0.25398]
[1779428287919,29.84,77561.36,42.5,-0.99286,5e-05,0.2528]
[1779428288925,29.84,77562.1,42.5,-0.99282,5e-05,0.25401]
[1779428290940,29.84,77561.11,42.5,-0.99287,5e-05,0.2524]
[1779428291947,29.84,77560.25,42.5,-0.99292,5e-05,0.251]
[1779428295975,29.84,77559.31,42.5,-0.99297,5e-05,0.24948]
[1779428296982,29.84,77556.62,42.5,-0.9931,5e-05,0.24517]
[1779428300008,29.84,77556.01,42.5,-0.99313,5e-05,0.2442]
[1779428305038,29.84,77555.55,42.5,-0.99316,5e-05,0.24347]
[1779428307051,29.84,77555.04,42.5,-0.99318,5e-05,0.24267]
[1779428309144,29.84,77555.1,42.5,-0.99318,5e-05,0.24276]
[1779428309066,29.84,77552.95,42.5,-0.99329,5e-05,0.23939]
[1779428310073,29.84,77551.52,42.5,-0.99336,5e-05,0.23717]
[1779428312087,29.84,77551.85,42.5,-0.9935,5e-05,0.23174]
[1779428314101,29.84,77550.79,42.5,-0.99355,5e-05,0.23013]
[1779428317122,29.84,77549.04,42.5,-0.99364,5e-05,0.2275]
[1779428319136,29.84,77548.16,42.5,-0.99368,5e-05,0.22618]
[1779428322157,29.84,77548.84,42.5,-0.99365,5e-05,0.2272]
[1779428323164,29.84,77547.33,42.5,-0.99372,5e-05,0.22495]
[1779428325177,29.84,77547.89,42.5,-0.99369,5e-05,0.22578]
[1779428327192,29.84,77548.51,42.5,-0.99366,5e-05,0.22671]
[1779428330729,29.84,77547.48,42.5,-0.99371,5e-05,0.22517]
[1779428332940,29.84,77523.67,42.5,-0.99474,4e-05,0.19206]
[1779428334400,29.84,77518.63,42.5,-0.99494,4e-05,0.1856]
[1779428336272,29.84,77517.63,42.5,-0.99498,4e-05,0.18434]
[1779428338628,29.84,77516.22,42.5,-0.99503,4e-05,0.18258]
[1779428345335,29.84,77516.22,42.5,-0.99503,4e-05,0.18258]
[1779428347349,29.84,77519.95,42.5,-0.99489,4e-05,0.18727]
[1779428348356,29.84,77520.75,42.5,-0.99486,4e-05,0.18829]
[1779428349363,29.84,77521.3,42.5,-0.99483,4e-05,0.189]
[1779428353391,29.84,77520.65,42.5,-0.99486,4e-05,0.18817]
[1779428358428,29.84,77520.08,42.5,-0.99488,4e-05,0.18744]
[1779428359434,29.84,77520.73,42.5,-0.99486,4e-05,0.18827]
[1779428363463,29.84,77520.13,42.5,-0.99488,4e-05,0.1875]
[1779428364470,29.84,77519.19,42.5,-0.99492,4e-05,0.18631]
[1779428365476,29.84,77520.74,42.5,-0.99486,4e-05,0.18828]
[1779428366484,29.84,77520.0,42.5,-0.99489,4e-05,0.18734]
[1779428371520,29.84,77519.82,42.5,-0.99503,4e-05,0.18209]
[1779428374542,29.84,77520.44,42.5,-0.995,4e-05,0.18287]
[1779428376556,29.84,77519.02,42.5,-0.99506,4e-05,0.1811]
[1779428377563,29.84,77519.67,42.5,-0.99503,4e-05,0.18191]
[1779428378570,29.84,77518.62,42.5,-0.99507,4e-05,0.1806]
[1779428379577,29.84,77519.53,42.5,-0.99504,4e-05,0.18173]
[1779428384611,29.84,77524.74,42.5,-0.99484,4e-05,0.18831]
[1779428385619,29.84,77525.9,42.5,-0.99479,4e-05,0.1898]
[1779428387633,29.84,77524.78,42.5,-0.99483,4e-05,0.18836]
[1779428392668,29.84,77524.2,42.5,-0.99486,4e-05,0.18762]
[1779428397703,29.84,77523.7,42.5,-0.99488,4e-05,0.18698]
[1779428400724,29.84,77523.21,42.5,-0.9949,4e-05,0.18636]
[1779428401731,29.84,77524.08,42.5,-0.99486,4e-05,0.18747]
[1779428403751,29.84,77524.99,42.5,-0.99483,4e-05,0.18863]
[1779428407778,29.84,77524.38,42.5,-0.99485,4e-05,0.18785]
[1779428408786,29.84,77521.96,42.5,-0.99494,4e-05,0.18478]
[1779428409793,29.84,77520.26,42.5,-0.99501,4e-05,0.18264]
[1779428414827,29.84,77520.04,42.5,-0.99502,4e-05,0.18237]
[1779428421905,29.84,77520.97,42.5,-0.99498,4e-05,0.18353]
[1779428422913,29.84,77520.41,42.5,-0.995,4e-05,0.18283]
[1779428424927,29.84,77520.93,42.5,-0.99498,4e-05,0.18348]
[1779428425933,29.84,77520.49,42.5,-0.995,4e-05,0.18293]
[1779428430969,29.84,77520.48,42.5,-0.995,4e-05,0.18292]
[1779428431975,29.84,77520.53,42.5,-0.99513,4e-05,0.17802]
[1779428434997,29.84,77518.31,42.5,-0.99521,4e-05,0.17531]
[1779428436142,29.84,77518.31,42.5,-0.99521,4e-05,0.17531]
[1779428436199,29.84,77517.61,42.5,-0.99524,4e-05,0.17447]
[1779428437347,29.84,77517.69,42.5,-0.99524,4e-05,0.17457]
[1779428438020,29.84,77496.11,42.5,-0.99597,3e-05,0.15015]
[1779428439027,29.84,77493.11,42.5,-0.99607,3e-05,0.147]
[1779428440220,29.84,77492.93,42.5,-0.99607,3e-05,0.14685]
[1779428442047,29.84,77492.43,42.5,-0.99609,3e-05,0.14642]
[1779428443055,29.84,77493.67,42.5,-0.99605,3e-05,0.14775]
[1779428444125,29.85,77476.91,42.5,-0.99654,3e-05,0.13114]
[1779428446076,29.85,77470.52,42.5,-0.99671,3e-05,0.12531]
[1779428447083,29.85,77470.78,42.5,-0.9967,3e-05,0.12563]
[1779428449097,29.86,77471.28,42.5,-0.99668,3e-05,0.12625]
[1779428452118,29.86,77472.29,42.5,-0.99665,3e-05,0.12743]
[1779428453124,29.87,77476.96,42.5,-0.99652,3e-05,0.13188]
[1779428454131,29.87,77477.94,42.5,-0.99649,3e-05,0.1329]
[1779428458160,29.88,77477.25,42.5,-0.9965,3e-05,0.13257]
[1779428462188,29.89,77476.51,42.5,-0.99651,3e-05,0.1322]
[1779428463245,29.89,77466.01,42.5,-0.99679,3e-05,0.12264]
[1779428465214,29.89,77465.35,42.5,-0.9968,3e-05,0.12209]
[1779428466221,29.9,77466.41,42.5,-0.99677,3e-05,0.12307]
[1779428468249,29.9,77467.32,42.5,-0.99675,3e-05,0.12395]
[1779428469244,29.9,77466.2,42.5,-0.99678,3e-05,0.12298]
[1779428470252,29.9,77464.77,42.5,-0.99681,3e-05,0.12174]
[1779428471258,29.9,77463.4,42.5,-0.99685,3e-05,0.12057]
[1779428471437,29.9,77463.4,42.5,-0.99685,3e-05,0.12057]
[1779428471545,29.9,77463.4,42.5,-0.99685,3e-05,0.12057]
[1779428472265,29.9,77463.28,42.5,-0.99685,3e-05,0.1205]
[1779428474279,29.9,77464.3,42.5,-0.99682,3e-05,0.12139]
[1779428474770,29.9,77464.3,42.5,-0.99682,3e-05,0.12139]
[1779428475286,29.9,77465.91,42.5,-0.99678,3e-05,0.12282]
[1779428476293,29.9,77472.26,42.5,-0.99661,3e-05,0.12858]
[1779428477300,29.9,77479.09,42.5,-0.99642,3e-05,0.13504]
[1779428478069,29.9,77479.09,42.5,-0.99642,3e-05,0.13504]
[1779428478307,29.9,77482.23,42.5,-0.99633,3e-05,0.1381]
[1779428479314,29.9,77488.83,42.5,-0.99614,3e-05,0.14473]
[1779428480321,29.9,77490.39,42.5,-0.99609,3e-05,0.14634]
[1779428481328,29.9,77495.06,42.5,-0.99594,3e-05,0.15124]
[1779428482335,29.9,77496.5,42.5,-0.9959,3e-05,0.15278]
[1779428483342,29.9,77497.35,42.5,-0.99587,3e-05,0.1537]
[1779428485356,29.9,77498.11,42.5,-0.99584,3e-05,0.15452]
[1779428486362,29.9,77498.94,42.5,-0.99582,3e-05,0.15542]
[1779428489385,29.9,77498.38,42.5,-0.99583,3e-05,0.15481]
[1779428493413,29.9,77498.73,42.5,-0.99594,3e-05,0.15078]
[1779428496630,29.9,77499.82,42.5,-0.9959,3e-05,0.15194]
[1779428502476,29.9,77499.99,42.5,-0.9959,3e-05,0.15212]
[1779428507513,29.9,77500.17,42.5,-0.99589,3e-05,0.15232]
[1779428509528,29.9,77499.51,42.5,-0.99591,3e-05,0.15161]
[1779428511866,29.9,77499.29,42.5,-0.99592,3e-05,0.15137]
[1779428511942,29.9,77499.8,42.5,-0.99591,3e-05,0.15192]
[1779428512548,29.9,77500.51,42.5,-0.99588,3e-05,0.15268]
[1779428513556,29.9,77513.75,42.5,-0.99543,4e-05,0.16751]
[1779428514562,29.9,77515.77,42.5,-0.99536,4e-05,0.16988]
[1779428515871,29.9,77518.1,42.5,-0.99528,4e-05,0.17265]
[1779428518591,29.9,77518.74,42.5,-0.99525,4e-05,0.17341]
[1779428520275,29.9,77518.74,42.5,-0.99525,4e-05,0.17341]
[1779428520286,29.9,77519.57,42.5,-0.99522,4e-05,0.17441]
[1779428522618,29.9,77520.13,42.5,-0.9952,4e-05,0.17509]
[1779428525640,29.9,77519.19,42.5,-0.99524,4e-05,0.17395]
[1779428530675,29.9,77518.74,42.5,-0.99525,4e-05,0.17341]
[1779428535710,29.9,77519.12,42.5,-0.99524,4e-05,0.17387]
[1779428537724,29.9,77521.21,42.5,-0.99516,4e-05,0.1764]
[1779428538731,29.9,77523.76,42.5,-0.99507,4e-05,0.17953]
[1779428541751,29.9,77525.11,42.5,-0.99501,4e-05,0.1812]
[1779428545780,29.9,77526.69,42.5,-0.99495,4e-05,0.18318]
[1779428546787,29.9,77527.27,42.5,-0.99493,4e-05,0.18391]
[1779428551822,29.9,77528.56,42.5,-0.99502,4e-05,0.18046]
[1779428553148,29.9,77528.56,42.5,-0.99502,4e-05,0.18046]
[1779428553180,29.9,77539.03,42.5,-0.9946,4e-05,0.1939]
[1779428554843,29.9,77541.66,42.5,-0.99449,4e-05,0.19741]
[1779428556313,29.9,77541.66,42.5,-0.99449,4e-05,0.19741]
[1779428556414,29.9,77544.62,42.5,-0.99436,4e-05,0.20142]
[1779428559445,29.9,77546.53,42.5,-0.99428,4e-05,0.20404]
[1779428560885,29.9,77547.24,42.5,-0.99425,4e-05,0.20502]
[1779428561892,29.9,77548.27,42.5,-0.9942,4e-05,0.20646]
[1779428566927,29.9,77548.69,42.5,-0.99419,4e-05,0.20704]
[1779428571962,29.9,77548.33,42.5,-0.9942,4e-05,0.20654]
[1779428573975,29.9,77548.91,42.5,-0.99418,4e-05,0.20735]
[1779428575989,29.9,77549.47,42.5,-0.99415,4e-05,0.20813]
[1779428583039,29.9,77550.04,42.5,-0.99413,4e-05,0.20894]
[1779428586060,29.9,77551.01,42.5,-0.99408,4e-05,0.21031]
[1779428587067,29.9,77552.37,42.5,-0.99402,5e-05,0.21224]
[1779428589081,29.9,77554.24,42.5,-0.99394,5e-05,0.21492]
[1779428593109,29.9,77554.9,42.5,-0.99391,5e-05,0.21588]
[1779428600745,29.9,77554.43,42.5,-0.99393,5e-05,0.2152]
[1779428601165,29.9,77553.69,42.5,-0.99396,5e-05,0.21413]
[1779428602171,29.9,77538.21,42.5,-0.99463,4e-05,0.19282]
[1779428603179,29.9,77531.04,42.5,-0.99492,4e-05,0.18357]
[1779428604186,29.9,77530.64,42.5,-0.99494,4e-05,0.18307]
[1779428604719,29.9,77530.64,42.5,-0.99494,4e-05,0.18307]
[1779428605193,29.9,77531.29,42.5,-0.99491,4e-05,0.18389]
[1779428606200,29.9,77529.83,42.5,-0.99497,4e-05,0.18205]
[1779428613251,29.9,77529.75,42.5,-0.99511,4e-05,0.17691]
[1779428618286,29.9,77529.86,42.5,-0.9951,4e-05,0.17705]
[1779428623321,29.9,77529.78,42.5,-0.99511,4e-05,0.17695]
[1779428628356,29.9,77529.88,42.5,-0.9951,4e-05,0.17707]
[1779428633391,29.9,77529.92,42.5,-0.9951,4e-05,0.17712]
[1779428638426,29.9,77530.27,42.5,-0.99509,4e-05,0.17755]
[1779428643462,29.9,77530.11,42.5,-0.99509,4e-05,0.17736]
[1779428645475,29.9,77531.28,42.5,-0.99505,4e-05,0.1788]
[1779428651518,29.9,77530.91,42.5,-0.99506,4e-05,0.17834]
[1779428654539,29.9,77530.24,42.5,-0.99509,4e-05,0.17752]
[1779428659574,29.9,77530.15,42.5,-0.99509,4e-05,0.17741]
[1779428665616,29.9,77530.03,42.5,-0.9951,4e-05,0.17726]
[1779428668637,29.9,77530.75,42.5,-0.99507,4e-05,0.17815]
[1779428671659,29.9,77530.79,42.5,-0.9952,4e-05,0.17321]
[1779428677700,29.9,77530.92,42.5,-0.9952,4e-05,0.17336]
[1779428679714,29.9,77531.45,42.5,-0.99518,4e-05,0.17401]
[1779428683742,29.9,77536.64,42.5,-0.99498,4e-05,0.18041]
[1779428684748,29.9,77536.02,42.5,-0.995,4e-05,0.17963]
[1779428686763,29.9,77534.84,42.5,-0.99505,4e-05,0.17816]
[1779428688777,29.9,77534.06,42.5,-0.99508,4e-05,0.1772]
[1779428689784,29.9,77529.93,42.5,-0.99523,4e-05,0.17217]
[1779428690791,29.9,77529.4,42.5,-0.99525,4e-05,0.17153]
[1779428695826,29.9,77529.73,42.5,-0.99524,4e-05,0.17193]
[1779428702877,29.9,77528.19,42.5,-0.9953,4e-05,0.17009]
[1779428705902,29.9,77533.38,42.5,-0.9951,4e-05,0.17636]
[1779428706909,29.9,77534.23,42.5,-0.99507,4e-05,0.17741]
[1779428710937,29.9,77533.63,42.5,-0.99509,4e-05,0.17667]
[1779428713957,29.9,77532.56,42.5,-0.99513,4e-05,0.17536]
[1779428714965,29.9,77531.68,42.5,-0.99517,4e-05,0.17429]
[1779428720000,29.9,77531.61,42.5,-0.99517,4e-05,0.1742]
[1779428723021,29.9,77532.89,42.5,-0.99512,4e-05,0.17576]
[1779428728056,29.9,77532.21,42.5,-0.99515,4e-05,0.17493]
[1779428733091,29.9,77531.95,42.5,-0.99529,4e-05,0.16967]
[1779428738125,29.9,77531.51,42.5,-0.99531,4e-05,0.16914]
[1779428741146,29.9,77530.96,42.5,-0.99533,4e-05,0.16849]
[1779428746182,29.9,77531.08,42.5,-0.99532,4e-05,0.16863]
[1779428751218,29.9,77531.33,42.5,-0.99531,4e-05,0.16893]
[1779428752224,29.9,77533.21,42.5,-0.99524,4e-05,0.17118]
[1779428757258,29.9,77533.31,42.5,-0.99524,4e-05,0.1713]
[1779428763301,29.9,77532.69,42.5,-0.99526,4e-05,0.17055]
[1779428768335,29.9,77533.31,42.5,-0.99524,4e-05,0.1713]
[1779428773371,29.9,77532.92,42.5,-0.99526,4e-05,0.17083]
[1779428774378,29.9,77532.0,42.5,-0.99529,4e-05,0.16973]
[1779428779413,29.9,77531.53,42.5,-0.99531,4e-05,0.16917]
[1779428784448,29.9,77531.84,42.5,-0.9953,4e-05,0.16954]
[1779428790490,29.9,77531.43,42.5,-0.99531,4e-05,0.16905]
[1779428791497,29.9,77534.65,42.5,-0.99532,4e-05,0.16797]
[1779428792504,29.9,77535.85,42.5,-0.99528,4e-05,0.1694]
[1779428793511,29.9,77536.9,42.5,-0.99524,4e-05,0.17066]
[1779428797539,29.9,77538.12,42.5,-0.9952,4e-05,0.17213]
[1779428799553,29.9,77539.18,42.5,-0.99516,4e-05,0.17342]
[1779428800560,29.9,77540.74,42.5,-0.9951,4e-05,0.17533]
[1779428801567,29.9,77543.13,42.5,-0.995,4e-05,0.17829]
[1779428804588,29.9,77544.0,42.5,-0.99497,4e-05,0.17938]
[1779428805595,29.9,77544.76,42.5,-0.99494,4e-05,0.18033]
[1779428806601,29.9,77545.96,42.5,-0.99489,4e-05,0.18185]
[1779428808615,29.9,77546.4,42.5,-0.99487,4e-05,0.18241]
[1779428812643,29.9,77544.97,42.5,-0.99493,4e-05,0.1806]
[1779428818688,29.9,77545.16,42.5,-0.99492,4e-05,0.18084]
[1779428821708,29.9,77545.96,42.5,-0.99489,4e-05,0.18185]
[1779428822720,29.9,77536.53,42.5,-0.99526,4e-05,0.17021]
[1779428823726,29.9,77533.46,42.5,-0.99537,4e-05,0.16657]
[1779428827755,29.9,77533.59,42.5,-0.99536,4e-05,0.16672]
[1779428831783,29.9,77534.31,42.5,-0.99534,4e-05,0.16757]
[1779428836818,29.9,77534.46,42.5,-0.99533,4e-05,0.16775]
[1779428839838,29.9,77531.93,42.5,-0.99542,4e-05,0.16477]
[1779428844874,29.9,77531.88,42.5,-0.99543,4e-05,0.16471]
[1779428849909,29.9,77531.74,42.5,-0.99543,4e-05,0.16455]
[1779428851922,29.9,77531.75,42.5,-0.99556,4e-05,0.15977]
[1779428856957,29.9,77531.8,42.5,-0.99556,4e-05,0.15983]
[1779428863001,29.9,77532.69,42.5,-0.99553,4e-05,0.16084]
[1779428868036,29.9,77532.76,42.5,-0.99553,4e-05,0.16092]
[1779428869043,29.9,77532.17,42.5,-0.99555,4e-05,0.16025]
[1779428874078,29.9,77532.2,42.5,-0.99555,4e-05,0.16028]
[1779428879113,29.9,77531.85,42.5,-0.99556,4e-05,0.15988]
[1779428887169,29.9,77532.28,42.5,-0.99554,4e-05,0.16037]
[1779428894218,29.9,77532.43,42.5,-0.99554,4e-05,0.16055]
[1779428896232,29.9,77533.58,42.5,-0.9955,4e-05,0.16187]
[1779428901267,29.9,77533.3,42.5,-0.99551,4e-05,0.16154]
[1779428906301,29.9,77533.98,42.5,-0.99548,4e-05,0.16233]
[1779428911582,29.9,77534.06,42.5,-0.99548,4e-05,0.16242]
[1779428911668,29.9,77533.95,42.5,-0.99561,4e-05,0.15752]
[1779428914357,29.9,77534.47,42.5,-0.99559,4e-05,0.15811]
[1779428918386,29.9,77533.92,42.5,-0.99561,4e-05,0.15748]
[1779428919393,29.9,77536.21,42.5,-0.99553,4e-05,0.16009]
[1779428920400,29.9,77537.92,42.5,-0.99547,4e-05,0.16206]
[1779428921677,29.9,77546.91,42.5,-0.99514,4e-05,0.17275]
[1779428923421,29.9,77549.3,42.5,-0.99504,4e-05,0.1757]
[1779428924428,29.9,77549.95,42.5,-0.99502,4e-05,0.1765]
[1779428926442,29.9,77550.52,42.5,-0.99499,4e-05,0.17721]
[1779428927448,29.9,77552.12,42.5,-0.99493,4e-05,0.17922]
[1779428929463,29.9,77552.96,42.5,-0.9949,4e-05,0.18028]
[1779428931477,29.9,77552.25,42.5,-0.99493,4e-05,0.17939]
[1779428935505,29.9,77553.24,42.5,-0.99489,4e-05,0.18064]
[1779428938525,29.9,77553.76,42.5,-0.99486,4e-05,0.1813]
[1779428939533,29.9,77555.93,42.5,-0.99478,4e-05,0.18408]
[1779428945575,29.9,77555.37,42.5,-0.9948,4e-05,0.18336]
[1779428948596,29.9,77555.9,42.5,-0.99478,4e-05,0.18404]
[1779428949204,29.9,77555.9,42.5,-0.99478,4e-05,0.18404]
[1779428949613,29.9,77555.9,42.5,-0.99478,4e-05,0.18404]
[1779428949690,29.9,77558.66,42.5,-0.99466,4e-05,0.18763]
[1779428951618,29.9,77560.96,42.5,-0.99457,4e-05,0.19067]
[1779428952626,29.9,77562.66,42.5,-0.99449,4e-05,0.19294]
[1779428953633,29.9,77563.36,42.5,-0.99446,4e-05,0.19388]
[1779428956777,29.9,77563.56,42.5,-0.99445,4e-05,0.19415]
[1779428958668,29.9,77565.14,42.5,-0.99439,4e-05,0.19629]
[1779428959675,29.9,77565.72,42.5,-0.99436,4e-05,0.19708]
[1779428962696,29.9,77566.57,42.5,-0.99432,4e-05,0.19825]
[1779428963703,29.9,77568.76,42.5,-0.99423,4e-05,0.20127]
[1779428964710,29.9,77570.44,42.5,-0.99415,5e-05,0.20362]
[1779428968738,29.9,77570.99,42.5,-0.99412,5e-05,0.20439]
[1779428969745,29.9,77573.81,42.5,-0.99399,5e-05,0.2084]
[1779428970752,29.9,77576.89,42.5,-0.99385,5e-05,0.21285]
[1779428972766,29.9,77576.73,42.5,-0.99402,5e-05,0.20675]
[1779428979815,29.9,77576.95,42.5,-0.99401,5e-05,0.20706]
[1779428984850,29.9,77577.14,42.5,-0.994,5e-05,0.20733]
[1779428989885,29.9,77577.25,42.5,-0.994,5e-05,0.20749]
[1779428991898,29.9,77577.84,42.5,-0.99397,5e-05,0.20834]
[1779428996934,29.9,77577.34,42.5,-0.99399,5e-05,0.20762]
[1779429001969,29.9,77577.43,42.5,-0.99399,5e-05,0.20775]
[1779429007004,29.9,77577.79,42.5,-0.99397,5e-05,0.20827]
[1779429008012,29.9,77579.17,42.5,-0.99391,5e-05,0.21026]
[1779429009018,29.9,77578.11,42.5,-0.99396,5e-05,0.20873]
[1779429014057,29.9,77578.45,42.5,-0.99394,5e-05,0.20922]
[1779429019094,29.9,77578.56,42.5,-0.99394,5e-05,0.20937]
[1779429024130,29.9,77577.71,42.5,-0.99398,5e-05,0.20815]
[1779429027151,29.9,77576.28,42.5,-0.99404,5e-05,0.20611]
[1779429030172,29.9,77576.99,42.5,-0.99401,5e-05,0.20712]
[1779429031179,29.9,77577.4,42.5,-0.99416,5e-05,0.2019]
[1779429032187,29.9,77582.31,42.5,-0.99393,5e-05,0.20889]
[1779429033193,29.9,77583.52,42.5,-0.99387,5e-05,0.21064]
[1779429038228,29.9,77583.38,42.5,-0.99388,5e-05,0.21044]
[1779429043264,29.9,77583.34,42.5,-0.99388,5e-05,0.21038]
[1779429048299,29.9,77582.95,42.5,-0.9939,5e-05,0.20982]
[1779429051495,29.9,77583.37,42.5,-0.99388,5e-05,0.21042]
[1779429053334,29.9,77584.15,42.5,-0.99384,5e-05,0.21156]
[1779429054772,29.9,77584.15,42.5,-0.99384,5e-05,0.21156]
[1779429054863,29.9,77589.25,42.5,-0.99359,5e-05,0.21912]
[1779429057362,29.9,77590.84,42.5,-0.99351,5e-05,0.22152]
[1779429059376,29.9,77592.99,42.5,-0.9934,5e-05,0.2248]
[1779429061390,29.9,77596.68,42.5,-0.99321,5e-05,0.23052]
[1779429062397,29.9,77597.52,42.5,-0.99317,5e-05,0.23185]
[1779429063406,29.9,77598.41,42.5,-0.99312,5e-05,0.23325]
[1779429064413,29.9,77602.06,42.5,-0.99293,5e-05,0.23909]
[1779429065420,29.9,77606.52,42.5,-0.99268,6e-05,0.24639]
[1779429066426,29.9,77606.25,42.5,-0.9927,6e-05,0.24595]
[1779429071462,29.9,77606.22,42.5,-0.9927,6e-05,0.2459]
[1779429073476,29.9,77604.83,42.5,-0.99278,6e-05,0.24361]
[1779429077503,29.9,77605.88,42.5,-0.99272,6e-05,0.24533]
[1779429079518,29.9,77605.28,42.5,-0.99275,6e-05,0.24435]
[1779429084553,29.9,77604.94,42.5,-0.99277,6e-05,0.24379]
[1779429089588,29.9,77605.65,42.5,-0.99273,6e-05,0.24496]
[1779429091602,29.9,77604.99,42.5,-0.99296,5e-05,0.2373]
[1779429092778,29.9,77604.99,42.5,-0.99296,5e-05,0.2373]
[1779429092823,29.9,77606.29,42.5,-0.99289,5e-05,0.2394]
[1779429098652,29.9,77606.28,42.5,-0.99289,5e-05,0.23939]
[1779429103687,29.9,77605.6,42.5,-0.99292,5e-05,0.23829]
[1779429107715,29.9,77605.08,42.5,-0.99295,5e-05,0.23745]
[1779429109729,29.9,77603.55,42.5,-0.99303,5e-05,0.23499]
[1779429114764,29.9,77603.69,42.5,-0.99303,5e-05,0.23521]
[1779429119799,29.9,77603.8,42.5,-0.99302,5e-05,0.23539]
[1779429121813,29.9,77603.03,42.5,-0.99306,5e-05,0.23416]
[1779429123827,29.9,77603.86,42.5,-0.99302,5e-05,0.23549]
[1779429125841,29.9,77603.31,42.5,-0.99305,5e-05,0.23461]
[1779429128862,29.9,77604.06,42.5,-0.99301,5e-05,0.23581]
[1779429131883,29.9,77604.74,42.5,-0.99297,5e-05,0.2369]
[1779429136918,29.9,77604.27,42.5,-0.993,5e-05,0.23614]
[1779429137925,29.9,77603.64,42.5,-0.99303,5e-05,0.23513]
[1779429149002,29.9,77604.38,42.5,-0.99299,5e-05,0.23632]
[1779429153030,29.9,77604.4,42.5,-0.99317,5e-05,0.22989]
[1779429158065,29.9,77603.25,42.5,-0.99324,5e-05,0.22808]
[1779429161087,29.9,77604.05,42.5,-0.99319,5e-05,0.22934]
[1779429168137,29.9,77603.96,42.5,-0.9932,5e-05,0.2292]
[1779429177319,29.9,77603.96,42.5,-0.9932,5e-05,0.2292]
[1779429179230,29.9,77599.68,42.5,-0.99342,5e-05,0.22256]
[1779429184268,29.9,77600.25,42.5,-0.99339,5e-05,0.22343]
[1779429188773,29.9,77600.52,42.5,-0.99338,5e-05,0.22385]
[1779429188870,29.9,77597.45,42.5,-0.99353,5e-05,0.21916]
[1779429190309,29.9,77593.15,42.5,-0.99375,5e-05,0.21273]
[1779429191318,29.9,77590.93,42.5,-0.99385,5e-05,0.20948]
[1779429192324,29.9,77591.86,42.5,-0.99381,5e-05,0.21084]
[1779429194337,29.9,77589.22,42.5,-0.99394,5e-05,0.207]
[1779429196353,29.9,77590.0,42.5,-0.9939,5e-05,0.20813]
[1779429197359,29.9,77586.48,42.5,-0.99407,5e-05,0.20308]
[1779429198366,29.9,77587.35,42.5,-0.99402,5e-05,0.20432]
[1779429201387,29.9,77588.05,42.5,-0.99399,5e-05,0.20532]
[1779429205428,29.9,77588.82,42.5,-0.99396,5e-05,0.20642]
[1779429209456,29.9,77585.97,42.5,-0.99409,5e-05,0.20236]
[1779429210462,29.9,77586.49,42.5,-0.99406,5e-05,0.20309]
[1779429211470,29.9,77586.12,42.5,-0.99425,5e-05,0.19675]
[1779429215498,29.9,77586.91,42.5,-0.99421,5e-05,0.19785]
[1779429219525,29.9,77585.86,42.5,-0.99426,5e-05,0.19639]
[1779429220533,29.9,77585.07,42.5,-0.9943,5e-05,0.1953]
[1779429223554,29.9,77584.02,42.5,-0.99434,4e-05,0.19386]
[1779429225568,29.9,77582.42,42.5,-0.99441,4e-05,0.19168]
[1779429236644,29.9,77579.71,42.5,-0.99453,4e-05,0.18803]
[1779429239666,29.9,77578.93,42.5,-0.99457,4e-05,0.18699]
[1779429242687,29.9,77573.47,42.5,-0.9948,4e-05,0.17986]
[1779429243694,29.9,77569.41,42.5,-0.99497,4e-05,0.1747]
[1779429244701,29.9,77566.54,42.5,-0.99508,4e-05,0.17113]
[1779429246715,29.9,77564.4,42.5,-0.99517,4e-05,0.16851]
[1779429247722,29.9,77559.28,42.5,-0.99536,4e-05,0.16238]
[1779429248728,29.9,77557.45,42.5,-0.99543,4e-05,0.16024]
[1779429250743,29.9,77558.03,42.5,-0.99541,4e-05,0.16091]
[1779429252757,29.9,77555.7,42.5,-0.9955,4e-05,0.15821]
[1779429253764,29.9,77556.24,42.5,-0.99548,4e-05,0.15883]
[1779429256784,29.9,77556.74,42.5,-0.99546,4e-05,0.15941]
[1779429263833,29.9,77557.3,42.5,-0.99544,4e-05,0.16006]
[1779429268869,29.9,77557.24,42.5,-0.99544,4e-05,0.15999]
[1779429270882,29.9,77558.09,42.5,-0.99541,4e-05,0.16098]
[1779429271890,29.9,77557.61,42.5,-0.99556,4e-05,0.15549]
[1779429273904,29.9,77558.19,42.5,-0.99554,4e-05,0.15616]
[1779429276776,29.9,77558.2,42.5,-0.99554,4e-05,0.15617]
[1779429277931,29.9,77557.3,42.5,-0.99557,4e-05,0.15514]
[1779429279946,29.9,77556.6,42.5,-0.9956,4e-05,0.15435]
[1779429280771,29.9,77556.6,42.5,-0.9956,4e-05,0.15435]
[1779429281960,29.9,77557.94,42.5,-0.99555,4e-05,0.15587]
[1779429288008,29.9,77557.84,42.5,-0.99555,4e-05,0.15576]
[1779429293037,29.9,77558.59,42.5,-0.99553,4e-05,0.15661]
[1779429299079,29.9,77558.46,42.5,-0.99553,4e-05,0.15647]
[1779429302100,29.9,77559.06,42.5,-0.99551,4e-05,0.15715]
[1779429305121,29.9,77558.44,42.5,-0.99553,4e-05,0.15644]
[1779429308142,29.9,77554.62,42.5,-0.99567,4e-05,0.15212]
[1779429308772,29.9,77554.62,42.5,-0.99567,4e-05,0.15212]
[1779429309148,29.9,77553.03,42.5,-0.99573,4e-05,0.15035]
[1779429311167,29.9,77551.08,42.5,-0.99579,3e-05,0.1482]
[1779429312175,29.9,77546.25,42.5,-0.99596,3e-05,0.143]
[1779429313182,29.9,77542.88,42.5,-0.99607,3e-05,0.13946]
[1779429315197,29.9,77543.04,42.5,-0.99606,3e-05,0.13963]
[1779429320232,29.9,77543.31,42.5,-0.99606,3e-05,0.13991]
[1779429325270,29.9,77543.81,42.5,-0.99604,3e-05,0.14043]
[1779429330305,29.9,77543.76,42.5,-0.99604,3e-05,0.14038]
[1779429332319,29.9,77543.98,42.5,-0.99616,3e-05,0.13611]
[1779429337354,29.9,77544.56,42.5,-0.99614,3e-05,0.13671]
[1779429341382,29.9,77542.78,42.5,-0.9962,3e-05,0.13489]
[1779429342389,29.9,77541.64,42.5,-0.99623,3e-05,0.13374]
[1779429343396,29.9,77540.8,42.5,-0.99626,3e-05,0.1329]
[1779429345410,29.9,77541.43,42.5,-0.99624,3e-05,0.13353]
[1779429347424,29.9,77540.73,42.5,-0.99626,3e-05,0.13283]
[1779429352459,29.9,77541.48,42.5,-0.99624,3e-05,0.13358]
[1779429353466,29.9,77542.11,42.5,-0.99622,3e-05,0.13422]
[1779429357494,29.9,77540.38,42.5,-0.99627,3e-05,0.13248]
[1779429358501,29.9,77539.86,42.5,-0.99629,3e-05,0.13196]
[1779429362529,29.9,77538.36,42.5,-0.99633,3e-05,0.13048]
[1779429364542,29.9,77537.06,42.5,-0.99637,3e-05,0.12921]
[1779429366557,29.9,77533.89,42.5,-0.99647,3e-05,0.12614]
[1779429368571,29.9,77532.96,42.5,-0.9965,3e-05,0.12526]
[1779429370585,29.9,77533.53,42.5,-0.99648,3e-05,0.1258]
[1779429375620,29.9,77532.99,42.5,-0.9965,3e-05,0.12529]
[1779429377633,29.9,77533.6,42.5,-0.99648,3e-05,0.12587]
[1779429384683,29.9,77533.59,42.5,-0.99648,3e-05,0.12586]
[1779429388711,29.9,77532.68,42.5,-0.99651,3e-05,0.12499]
[1779429390727,29.9,77531.07,42.5,-0.99655,3e-05,0.12347]
[1779429391659,29.9,77531.07,42.5,-0.99655,3e-05,0.12347]
[1779429392044,29.9,77519.96,42.5,-0.99697,3e-05,0.10958]
[1779429392798,29.9,77509.96,42.5,-0.99722,2e-05,0.10136]
[1779429393966,29.9,77507.26,42.5,-0.99728,2e-05,0.09924]
[1779429394542,29.9,77507.26,42.5,-0.99728,2e-05,0.09924]
[1779429395479,29.9,77507.11,42.5,-0.99729,2e-05,0.09912]
[1779429395763,29.9,77496.96,42.5,-0.99752,2e-05,0.0915]
[1779429396771,29.9,77495.58,42.5,-0.99754,2e-05,0.09051]
[1779429397778,29.9,77494.78,42.5,-0.99756,2e-05,0.08995]
[1779429399956,29.9,77494.76,42.5,-0.99756,2e-05,0.08994]
[1779429399970,29.9,77495.64,42.5,-0.99754,2e-05,0.09059]
[1779429401806,29.91,77497.91,42.5,-0.99749,2e-05,0.09226]
[1779429405834,29.91,77497.23,42.5,-0.99751,2e-05,0.09179]
[1779429406842,29.91,77496.65,42.5,-0.99752,2e-05,0.09138]
[1779429407849,29.91,77495.86,42.5,-0.99754,2e-05,0.09081]
[1779429408856,29.91,77494.52,42.5,-0.99756,2e-05,0.08986]
[1779429413891,29.91,77494.3,42.5,-0.99757,2e-05,0.08976]
[1779429415905,29.91,77493.71,42.5,-0.99758,2e-05,0.08937]
[1779429420940,29.91,77493.71,42.5,-0.99758,2e-05,0.08944]
[1779429422954,29.92,77494.39,42.5,-0.99756,2e-05,0.08995]
[1779429424968,29.92,77494.91,42.5,-0.99755,2e-05,0.09035]
[1779429426982,29.92,77493.49,42.5,-0.99758,2e-05,0.08936]
[1779429428996,29.92,77494.38,42.5,-0.99756,2e-05,0.09003]
[1779429433024,29.92,77492.85,42.5,-0.99759,2e-05,0.08899]
[1779429434030,29.92,77489.69,42.5,-0.99766,2e-05,0.08679]
[1779429437052,29.92,77490.29,42.5,-0.99764,2e-05,0.08726]
[1779429439066,29.93,77489.79,42.5,-0.99765,2e-05,0.08695]
[1779429440073,29.93,77487.72,42.5,-0.99769,2e-05,0.08555]
[1779429442087,29.93,77487.04,42.5,-0.99771,2e-05,0.08513]
[1779429446115,29.93,77487.57,42.5,-0.99769,2e-05,0.08557]
[1779429448326,29.93,77488.12,42.5,-0.99768,2e-05,0.086]
[1779429453164,29.94,77488.19,42.5,-0.99776,2e-05,0.08304]
[1779429454171,29.94,77484.88,42.5,-0.99782,2e-05,0.08087]
[1779429455178,29.94,77474.42,42.5,-0.99802,2e-05,0.07431]
[1779429456185,29.94,77472.6,42.5,-0.99805,2e-05,0.07323]
[1779429457192,29.94,77472.59,42.5,-0.99805,2e-05,0.07325]
[1779429458199,29.94,77470.92,42.5,-0.99808,2e-05,0.07227]
[1779429459206,29.95,77471.47,42.5,-0.99806,2e-05,0.07262]
[1779429460213,29.95,77472.73,42.5,-0.99804,2e-05,0.0734]
[1779429461220,29.95,77473.26,42.5,-0.99803,2e-05,0.07374]
[1779429462227,29.95,77473.72,42.5,-0.99802,2e-05,0.07404]
[1779429465248,29.95,77471.8,42.5,-0.99806,2e-05,0.07296]
[1779429466256,29.95,77466.75,42.5,-0.99814,2e-05,0.07002]
[1779429466780,29.95,77466.75,42.5,-0.99814,2e-05,0.07002]
[1779429467262,29.95,77465.38,42.5,-0.99816,2e-05,0.06926]
[1779429469276,29.96,77464.55,42.5,-0.99818,2e-05,0.06883]
[1779429472297,29.96,77463.72,42.5,-0.99819,2e-05,0.06843]
[1779429473304,29.96,77463.09,42.5,-0.9982,2e-05,0.0681]
[1779429474311,29.96,77459.89,42.5,-0.99825,2e-05,0.06635]
[1779429475325,29.96,77458.79,42.5,-0.99826,2e-05,0.06577]
[1779429476327,29.97,77448.76,42.5,-0.99842,1e-05,0.06053]
[1779429477335,29.97,77446.65,42.5,-0.99845,1e-05,0.05949]
[1779429478342,29.97,77443.71,42.5,-0.99849,1e-05,0.05807]
[1779429480356,29.97,77444.4,42.5,-0.99848,1e-05,0.05845]
[1779429481363,29.97,77438.47,42.5,-0.99856,1e-05,0.05562]
[1779429483377,29.97,77438.06,42.5,-0.99856,1e-05,0.05548]
[1779429484384,29.98,77437.57,42.5,-0.99857,1e-05,0.05527]
[1779429486400,29.98,77442.37,42.5,-0.9985,1e-05,0.05759]
[1779429487406,29.98,77445.01,42.5,-0.99846,1e-05,0.05891]
[1779429488416,29.98,77444.08,42.5,-0.99847,1e-05,0.05847]
[1779429489422,29.98,77445.63,42.5,-0.99845,1e-05,0.05926]
[1779429492443,29.99,77443.94,42.5,-0.99847,1e-05,0.0585]
[1779429493450,29.99,77440.83,42.5,-0.99852,1e-05,0.05702]
[1779429495464,29.99,77439.36,42.5,-0.99853,1e-05,0.05636]
[1779429496470,29.99,77440.15,42.5,-0.99852,1e-05,0.05676]
[1779429498486,30.0,77441.53,42.5,-0.9985,1e-05,0.05748]
[1779429499492,30.0,77440.42,42.5,-0.99852,1e-05,0.05697]
[1779429501506,30.0,77436.17,42.5,-0.99857,1e-05,0.05501]
[1779429502513,30.0,77430.64,42.5,-0.99864,1e-05,0.05252]
[1779429504527,30.0,77431.55,42.5,-0.99863,1e-05,0.05297]
[1779429505687,30.0,77431.55,42.5,-0.99863,1e-05,0.05297]
[1779429506159,30.01,77431.03,42.5,-0.99864,1e-05,0.05279]
[1779429506693,30.01,77431.03,42.5,-0.99864,1e-05,0.05279]
[1779429506728,30.01,77401.95,42.5,-0.99896,1e-05,0.04111]
[1779429508559,30.01,77394.83,42.5,-0.99903,1e-05,0.03867]
[1779429509780,30.01,77405.87,42.5,-0.99892,1e-05,0.04262]
[1779429511664,30.02,77409.02,42.5,-0.99893,1e-05,0.04201]
[1779429513607,30.02,77409.77,42.5,-0.99892,1e-05,0.0423]
[1779429514614,30.02,77411.49,42.5,-0.99891,1e-05,0.04296]
[1779429516628,30.03,77408.88,42.5,-0.99893,1e-05,0.04206]
[1779429518013,30.03,77408.88,42.5,-0.99893,1e-05,0.04206]
[1779429518073,30.03,77408.88,42.5,-0.99893,1e-05,0.04206]
[1779429518111,30.03,77410.89,42.5,-0.99891,1e-05,0.04283]
[1779429519648,30.03,77408.09,42.5,-0.99894,1e-05,0.04184]
[1779429520656,30.03,77406.77,42.5,-0.99895,1e-05,0.04138]
[1779429521663,30.03,77407.72,42.5,-0.99894,1e-05,0.04175]
[1779429523676,30.04,77408.59,42.5,-0.99893,1e-05,0.04211]
[1779429525691,30.04,77408.0,42.5,-0.99893,1e-05,0.04194]
[1779429526698,30.04,77406.68,42.5,-0.99895,1e-05,0.04148]
[1779429528712,30.05,77408.01,42.5,-0.99893,1e-05,0.04201]
[1779429529718,30.05,77407.34,42.5,-0.99894,1e-05,0.04179]
[1779429531733,30.05,77408.49,42.5,-0.99893,1e-05,0.04226]
[1779429532740,30.05,77407.56,42.5,-0.99893,1e-05,0.04194]
[1779429533747,30.05,77408.02,42.5,-0.99893,1e-05,0.04213]
[1779429534754,30.06,77412.39,42.5,-0.99888,1e-05,0.04379]
[1779429535761,30.06,77422.69,42.5,-0.99877,1e-05,0.04788]
[1779429536768,30.06,77421.71,42.5,-0.99878,1e-05,0.04751]
[1779429537801,30.06,77417.98,42.5,-0.99882,1e-05,0.04603]
[1779429541803,30.07,77417.44,42.5,-0.99882,1e-05,0.04592]
[1779429544825,30.07,77418.25,42.5,-0.99881,1e-05,0.04632]
[1779429546409,30.08,77423.84,42.5,-0.99875,1e-05,0.04863]
[1779429547845,30.08,77426.78,42.5,-0.99871,1e-05,0.04993]
[1779429548634,30.08,77426.78,42.5,-0.99871,1e-05,0.04993]
[1779429548852,30.08,77428.48,42.5,-0.99869,1e-05,0.05066]
[1779429549550,30.08,77428.48,42.5,-0.99869,1e-05,0.05066]
[1779429549869,30.08,77434.38,42.5,-0.99862,1e-05,0.05329]
[1779429550877,30.08,77435.6,42.5,-0.9986,1e-05,0.05388]
[1779429551884,30.09,77434.92,42.5,-0.99861,1e-05,0.05363]
[1779429554904,30.09,77433.09,42.5,-0.99863,1e-05,0.0529]
[1779429557925,30.1,77432.44,42.5,-0.99863,1e-05,0.0527]
[1779429558932,30.1,77433.05,42.5,-0.99862,1e-05,0.053]
[1779429562961,30.11,77434.02,42.5,-0.99861,1e-05,0.05357]
[1779429565981,30.12,77433.12,42.5,-0.99862,1e-05,0.05326]
[1779429567172,30.12,77433.12,42.5,-0.99862,1e-05,0.05326]
[1779429567281,30.12,77425.49,42.5,-0.99871,1e-05,0.04994]
[1779429569003,30.12,77415.14,42.5,-0.99883,1e-05,0.04576]
[1779429570010,30.12,77413.4,42.5,-0.99885,1e-05,0.04511]
[1779429571176,30.12,77413.4,42.5,-0.99885,1e-05,0.04511]
[1779429571243,30.13,77412.29,42.5,-0.9989,1e-05,0.04283]
[1779429573031,30.13,77411.34,42.5,-0.99891,1e-05,0.04253]
[1779429575045,30.13,77411.84,42.5,-0.99891,1e-05,0.04277]
[1779429577059,30.14,77413.34,42.5,-0.99889,1e-05,0.04339]
[1779429579073,30.14,77414.22,42.5,-0.99888,1e-05,0.04378]
[1779429582233,30.15,77416.21,42.5,-0.99885,1e-05,0.04463]
[1779429584107,30.15,77416.71,42.5,-0.99885,1e-05,0.04489]
[1779429586122,30.16,77417.27,42.5,-0.99884,1e-05,0.04516]
[1779429587129,30.16,77417.85,42.5,-0.99883,1e-05,0.04542]
[1779429588136,30.16,77418.49,42.5,-0.99882,1e-05,0.0457]
[1779429593171,30.17,77420.98,42.5,-0.99879,1e-05,0.04686]
[1779429595185,30.18,77421.83,42.5,-0.99878,1e-05,0.04727]
[1779429596192,30.18,77422.7,42.5,-0.99877,1e-05,0.04765]
[1779429601227,30.19,77423.26,42.5,-0.99876,1e-05,0.04805]
[1779429603241,30.2,77422.67,42.5,-0.99876,1e-05,0.04787]
[1779429606262,30.2,77421.82,42.5,-0.99877,1e-05,0.04763]
[1779429607268,30.21,77419.98,42.5,-0.99879,1e-05,0.04691]
[1779429608284,30.21,77417.95,42.5,-0.99881,1e-05,0.04614]
[1779429608709,30.21,77417.95,42.5,-0.99881,1e-05,0.04614]
[1779429609290,30.21,77416.94,42.5,-0.99882,1e-05,0.04577]
[1779429610298,30.21,77411.63,42.5,-0.99888,1e-05,0.04375]
[1779429611305,30.22,77406.96,42.5,-0.99893,1e-05,0.04204]
[1779429612312,30.22,77403.16,42.5,-0.99896,1e-05,0.0407]
[1779429613322,30.22,77402.06,42.5,-0.99897,1e-05,0.04034]
[1779429614329,30.22,77393.33,42.5,-0.99905,1e-05,0.0374]
[1779429615336,30.22,77396.51,42.5,-0.99902,1e-05,0.03849]
[1779429616343,30.23,77398.18,42.5,-0.99901,1e-05,0.03909]
[1779429617350,30.23,77397.4,42.5,-0.99901,1e-05,0.03885]
[1779429618357,30.23,77390.22,42.5,-0.99908,1e-05,0.0365]
[1779429619364,30.23,77391.8,42.5,-0.99906,1e-05,0.03704]
[1779429620370,30.24,77392.56,42.5,-0.99906,1e-05,0.03732]
[1779429621040,30.24,77392.56,42.5,-0.99906,1e-05,0.03732]
[1779429621377,30.24,77395.43,42.5,-0.99903,1e-05,0.0383]
[1779429622385,30.24,77400.28,42.5,-0.99898,1e-05,0.04]
[1779429623392,30.24,77401.04,42.5,-0.99897,1e-05,0.04029]
[1779429624399,30.25,77399.44,42.5,-0.99899,1e-05,0.03977]
[1779429625411,30.25,77396.86,42.5,-0.99901,1e-05,0.03891]
[1779429626414,30.25,77395.43,42.5,-0.99903,1e-05,0.03845]
[1779429627421,30.25,77390.39,42.5,-0.99907,1e-05,0.03682]
[1779429629435,30.26,77391.07,42.5,-0.99906,1e-05,0.0371]
[1779429630442,30.26,77390.59,42.5,-0.99907,1e-05,0.03697]
[1779429633463,30.27,77387.01,42.5,-0.99913,1e-05,0.03433]
[1779429635476,30.27,77386.3,42.5,-0.99914,1e-05,0.03417]
[1779429637491,30.28,77381.39,42.5,-0.99918,1e-05,0.03276]
[1779429638498,30.28,77380.92,42.5,-0.99918,1e-05,0.03265]
[1779429639505,30.28,77381.59,42.5,-0.99917,1e-05,0.03287]
[1779429640512,30.29,77388.52,42.5,-0.99912,1e-05,0.03499]
[1779429641518,30.29,77389.8,42.5,-0.9991,1e-05,0.03542]
[1779429642526,30.29,77391.9,42.5,-0.99909,1e-05,0.03612]
[1779429644540,30.3,77388.6,42.5,-0.99911,1e-05,0.03513]
[1779429645547,30.3,77387.18,42.5,-0.99912,1e-05,0.03472]
[1779429646554,30.3,77385.73,42.5,-0.99914,1e-05,0.03431]
[1779429652596,30.32,77385.47,42.5,-0.99913,1e-05,0.03441]
[1779429654611,30.32,77384.94,42.5,-0.99914,1e-05,0.0343]
[1779429655618,30.33,77388.51,42.5,-0.9991,1e-05,0.03544]
[1779429656625,30.33,77390.06,42.5,-0.99909,1e-05,0.03596]
[1779429657632,30.33,77391.31,42.5,-0.99908,1e-05,0.03639]
[1779429658640,30.33,77391.79,42.5,-0.99907,1e-05,0.03658]
[1779429659647,30.34,77393.29,42.5,-0.99906,1e-05,0.03709]
[1779429660654,30.34,77397.98,42.5,-0.99901,1e-05,0.03869]
[1779429662671,30.35,77397.05,42.5,-0.99902,1e-05,0.03844]
[1779429666696,30.36,77396.55,42.5,-0.99902,1e-05,0.03841]
[1779429669723,30.36,77393.56,42.5,-0.99905,1e-05,0.03751]
[1779429670725,30.37,77392.39,42.5,-0.99906,1e-05,0.03716]
[1779429675763,30.38,77392.41,42.5,-0.99905,1e-05,0.03733]
[1779429677777,30.39,77395.0,42.5,-0.99903,1e-05,0.03826]
[1779429679791,30.4,77397.02,42.5,-0.999,1e-05,0.03905]
[1779429680798,30.4,77396.08,42.5,-0.99901,1e-05,0.03876]
[1779429683819,30.41,77396.52,42.5,-0.99901,1e-05,0.03902]
[1779429688853,30.42,77396.88,42.5,-0.999,1e-05,0.03932]
[1779429692882,30.43,77396.83,42.5,-0.99904,1e-05,0.03772]
[1779429694300,30.43,77396.83,42.5,-0.99904,1e-05,0.03772]
[1779429694548,30.43,77396.83,42.5,-0.99904,1e-05,0.03772]
[1779429694599,30.44,77401.53,42.5,-0.99899,1e-05,0.03935]
[1779429695169,30.44,77401.53,42.5,-0.99899,1e-05,0.03935]
[1779429695186,30.44,77401.08,42.5,-0.999,1e-05,0.03923]
[1779429696910,30.45,77396.36,42.5,-0.99904,1e-05,0.0377]
[1779429697917,30.45,77395.57,42.5,-0.99904,1e-05,0.03748]
[1779429698924,30.45,77397.31,42.5,-0.99903,1e-05,0.03809]
[1779429699931,30.45,77396.06,42.5,-0.99904,1e-05,0.03771]
[1779429704966,30.47,77395.82,42.5,-0.99903,1e-05,0.03781]
[1779429708993,30.48,77395.23,42.5,-0.99904,1e-05,0.03776]
[1779429714029,30.5,77394.71,42.5,-0.99904,1e-05,0.03777]
[1779429716042,30.5,77393.89,42.5,-0.99904,1e-05,0.03757]
[1779429717050,30.51,77383.78,42.5,-0.99913,1e-05,0.03439]
[1779429718057,30.51,77379.55,42.5,-0.99916,1e-05,0.03316]
[1779429719627,30.51,77379.56,42.5,-0.99916,1e-05,0.0332]
[1779429722085,30.52,77378.61,42.5,-0.99917,1e-05,0.03302]
[1779429723092,30.52,77378.12,42.5,-0.99917,1e-05,0.0329]
[1779429724100,30.53,77379.16,42.5,-0.99916,1e-05,0.03324]
[1779429728128,30.54,77377.78,42.5,-0.99917,1e-05,0.03297]
[1779429730142,30.55,77379.14,42.5,-0.99916,1e-05,0.03344]
[1779429732172,30.55,77381.43,42.5,-0.99913,1e-05,0.0342]
[1779429733180,30.56,77392.15,42.5,-0.99904,1e-05,0.03762]
[1779429734189,30.56,77398.52,42.5,-0.99898,1e-05,0.03982]
[1779429735197,30.56,77392.84,42.5,-0.99903,1e-05,0.03793]
[1779429737212,30.57,77393.28,42.5,-0.99902,1e-05,0.03815]
[1779429738220,30.57,77396.38,42.5,-0.99899,1e-05,0.03924]
[1779429739226,30.57,77397.03,42.5,-0.99899,1e-05,0.0395]
[1779429739844,30.57,77397.03,42.5,-0.99899,1e-05,0.0395]
[1779429740233,30.58,77403.93,42.5,-0.99892,1e-05,0.04198]
[1779429741244,30.58,77414.77,42.5,-0.9988,1e-05,0.04614]
[1779429742247,30.58,77418.89,42.5,-0.99875,1e-05,0.04784]
[1779429743525,30.59,77436.2,42.5,-0.99853,1e-05,0.05544]
[1779429745027,30.59,77436.16,42.5,-0.99853,1e-05,0.05547]
[1779429745268,30.59,77437.24,42.5,-0.99852,1e-05,0.05603]
[1779429746275,30.6,77438.11,42.5,-0.9985,1e-05,0.05649]
[1779429748289,30.6,77438.72,42.5,-0.99849,1e-05,0.05689]
[1779429750302,30.61,77440.28,42.5,-0.99847,1e-05,0.05774]
[1779429751310,30.61,77445.58,42.5,-0.99845,1e-05,0.05795]
[1779429752316,30.62,77446.19,42.5,-0.99844,1e-05,0.0583]
[1779429754331,30.62,77444.15,42.5,-0.99847,1e-05,0.05742]
[1779429755544,30.62,77444.15,42.5,-0.99847,1e-05,0.05742]
[1779429755610,30.63,77436.14,42.5,-0.99858,1e-05,0.05372]
[1779429757352,30.63,77433.89,42.5,-0.9986,1e-05,0.05281]
[1779429759365,30.64,77438.13,42.5,-0.99854,1e-05,0.05484]
[1779429760373,30.64,77436.04,42.5,-0.99857,1e-05,0.05393]
[1779429761380,30.65,77434.35,42.5,-0.99859,1e-05,0.05322]
[1779429762387,30.65,77435.47,42.5,-0.99858,1e-05,0.05378]
[1779429763394,30.65,77436.16,42.5,-0.99856,1e-05,0.05415]
[1779429764401,30.66,77434.93,42.5,-0.99858,1e-05,0.05364]
[1779429765407,30.66,77433.99,42.5,-0.99859,1e-05,0.05327]
[1779429767422,30.67,77435.17,42.5,-0.99857,1e-05,0.0539]
[1779429768429,30.67,77435.84,42.5,-0.99856,1e-05,0.05426]
[1779429769436,30.67,77436.31,42.5,-0.99855,1e-05,0.05453]
[1779429770443,30.68,77435.71,42.5,-0.99856,1e-05,0.05431]
[1779429771450,30.68,77435.0,42.5,-0.99857,1e-05,0.05404]
[1779429773464,30.69,77434.41,42.5,-0.99857,1e-05,0.05387]
[1779429775478,30.69,77436.62,42.5,-0.99854,1e-05,0.05499]
[1779429777492,30.7,77441.2,42.5,-0.99847,1e-05,0.05726]
[1779429778499,30.7,77438.83,42.5,-0.99851,1e-05,0.05619]
[1779429779505,30.71,77440.3,42.5,-0.99848,1e-05,0.05694]
[1779429780513,30.71,77439.51,42.5,-0.99849,1e-05,0.05662]
[1779429781030,30.71,77439.51,42.5,-0.99849,1e-05,0.05662]
[1779429781520,30.71,77441.46,42.5,-0.99846,1e-05,0.05761]
[1779429782527,30.72,77445.77,42.5,-0.9984,1e-05,0.05977]
[1779429783534,30.72,77447.41,42.5,-0.99838,1e-05,0.06065]
[1779429785548,30.72,77446.34,42.5,-0.99839,1e-05,0.0602]
[1779429789576,30.74,77445.42,42.5,-0.9984,1e-05,0.05994]
[1779429790583,30.74,77447.34,42.5,-0.99837,1e-05,0.06095]
[1779429792600,30.74,77448.54,42.5,-0.99835,2e-05,0.06165]
[1779429793603,30.75,77447.87,42.5,-0.99835,1e-05,0.06136]
[1779429798639,30.76,77447.33,42.5,-0.99836,1e-05,0.06131]
[1779429800653,30.77,77446.59,42.5,-0.99836,1e-05,0.06102]
[1779429801660,30.77,77440.67,42.5,-0.99845,1e-05,0.05814]
[1779429802671,30.77,77441.3,42.5,-0.99844,1e-05,0.05849]
[1779429802968,30.77,77441.3,42.5,-0.99844,1e-05,0.05849]
[1779429803678,30.77,77438.7,42.5,-0.99847,1e-05,0.05729]
[1779429804684,30.78,77428.58,42.5,-0.99861,1e-05,0.05268]
[1779429805692,30.78,77430.79,42.5,-0.99858,1e-05,0.05372]
[1779429807706,30.79,77431.79,42.5,-0.99856,1e-05,0.05428]
[1779429808713,30.79,77436.36,42.5,-0.9985,1e-05,0.05646]
[1779429809720,30.79,77438.7,42.5,-0.99846,1e-05,0.05763]
[1779429810730,30.8,77439.25,42.5,-0.99845,1e-05,0.05795]
[1779429811737,30.8,77439.37,42.5,-0.99851,1e-05,0.05567]
[1779429815765,30.82,77440.42,42.5,-0.99849,1e-05,0.05639]
[1779429816772,30.82,77443.44,42.5,-0.99845,1e-05,0.05789]
[1779429818786,30.83,77442.74,42.5,-0.99846,1e-05,0.05766]
[1779429819024,30.83,77442.74,42.5,-0.99846,1e-05,0.05766]
[1779429824828,30.84,77441.53,42.5,-0.99846,1e-05,0.05739]
[1779429827849,30.85,77440.64,42.5,-0.99847,1e-05,0.05713]
[1779429830870,30.86,77441.32,42.5,-0.99846,1e-05,0.05761]
[1779429833912,30.87,77443.89,42.5,-0.99842,1e-05,0.05903]
[1779429834909,30.88,77447.02,42.5,-0.99837,1e-05,0.06064]
[1779429836923,30.88,77450.77,42.5,-0.99831,2e-05,0.06266]
[1779429837929,30.89,77451.86,42.5,-0.99829,2e-05,0.06327]
[1779429839029,30.89,77451.86,42.5,-0.99829,2e-05,0.06327]
[1779429839129,30.89,77450.9,42.5,-0.9983,2e-05,0.06286]
[1779429843972,30.9,77450.2,42.5,-0.99831,2e-05,0.0627]
[1779429845986,30.91,77444.55,42.5,-0.99839,1e-05,0.05992]
[1779429849007,30.92,77445.51,42.5,-0.99837,1e-05,0.06053]
[1779429850015,30.92,77446.09,42.5,-0.99836,1e-05,0.06087]
[1779429854046,30.93,77445.43,42.5,-0.99837,1e-05,0.06073]
[1779429855421,30.93,77449.91,42.5,-0.9983,2e-05,0.06307]
[1779429857067,30.94,77452.82,42.5,-0.99825,2e-05,0.06469]
[1779429858074,30.94,77455.27,42.5,-0.99821,2e-05,0.06604]
[1779429866130,30.96,77456.01,42.5,-0.99819,2e-05,0.06671]
[1779429867137,30.96,77456.63,42.5,-0.99818,2e-05,0.06709]
[1779429868144,30.96,77458.7,42.5,-0.99814,2e-05,0.06826]
[1779429871165,30.96,77459.35,42.5,-0.9982,2e-05,0.06595]
[1779429874186,30.97,77458.58,42.5,-0.99821,2e-05,0.06563]
[1779429879221,30.98,77458.61,42.5,-0.99821,2e-05,0.0658]
[1779429881235,30.98,77459.3,42.5,-0.99819,2e-05,0.06624]
[1779429882242,30.98,77460.71,42.5,-0.99817,2e-05,0.06704]
[1779429883249,30.98,77461.22,42.5,-0.99816,2e-05,0.06735]
[1779429884258,30.99,77456.92,42.5,-0.99823,2e-05,0.06504]
[1779429885265,30.99,77455.69,42.5,-0.99825,2e-05,0.06442]
[1779429890300,31.0,77456.47,42.5,-0.99823,2e-05,0.06501]
[1779429893320,31.0,77455.64,42.5,-0.99824,2e-05,0.06467]
[1779429894328,31.0,77453.77,42.5,-0.99827,2e-05,0.06372]
[1779429898356,31.01,77454.79,42.5,-0.99825,2e-05,0.0644]
[1779429900370,31.02,77456.04,42.5,-0.99823,2e-05,0.06514]
[1779429903391,31.02,77452.8,42.5,-0.99827,2e-05,0.06353]
[1779429904398,31.03,77451.93,42.5,-0.99829,2e-05,0.06311]
[1779429906412,31.03,77450.69,42.5,-0.9983,2e-05,0.06255]
[1779429907419,31.03,77449.17,42.5,-0.99833,2e-05,0.06181]
[1779429908426,31.03,77448.28,42.5,-0.99834,2e-05,0.06139]
[1779429910440,31.04,77449.28,42.5,-0.99832,2e-05,0.06199]
[1779429911447,31.04,77449.76,42.5,-0.99831,2e-05,0.06228]
[1779429915475,31.05,77449.23,42.5,-0.99831,2e-05,0.06218]
[1779429916482,31.05,77443.07,42.5,-0.9984,1e-05,0.05912]
[1779429917488,31.06,77440.83,42.5,-0.99844,1e-05,0.05807]
[1779429918500,31.06,77438.92,42.5,-0.99846,1e-05,0.05721]
[1779429919023,31.06,77438.92,42.5,-0.99846,1e-05,0.05721]
[1779429919506,31.06,77439.05,42.5,-0.99846,1e-05,0.05732]
[1779429922528,31.07,77439.74,42.5,-0.99844,1e-05,0.05782]
[1779429924557,31.08,77437.38,42.5,-0.99847,1e-05,0.0568]
[1779429925564,31.08,77439.27,42.5,-0.99845,1e-05,0.05775]
[1779429926598,31.09,77444.64,42.5,-0.99837,1e-05,0.06044]
[1779429927604,31.09,77449.83,42.5,-0.99829,2e-05,0.06314]
[1779429929025,31.09,77450.11,42.5,-0.99828,2e-05,0.06334]
[1779429929619,31.09,77451.73,42.5,-0.99825,2e-05,0.06423]
[1779429930626,31.1,77454.09,42.5,-0.99821,2e-05,0.06552]
[1779429931632,31.1,77453.35,42.5,-0.9983,2e-05,0.0625]
[1779429937675,31.11,77452.79,42.5,-0.9983,2e-05,0.06244]
[1779429938681,31.11,77448.72,42.5,-0.99836,1e-05,0.06041]
[1779429939689,31.12,77446.59,42.5,-0.99839,1e-05,0.05939]
[1779429940696,31.12,77444.56,42.5,-0.99842,1e-05,0.05844]
[1779429945733,31.13,77444.5,42.5,-0.99841,1e-05,0.05865]
[1779429950770,31.15,77444.14,42.5,-0.99841,1e-05,0.05872]
[1779429953418,31.16,77443.77,42.5,-0.99841,1e-05,0.05864]
[1779429953790,31.16,77442.62,42.5,-0.99843,1e-05,0.05813]
[1779429954798,31.16,77432.19,42.5,-0.99857,1e-05,0.05332]
[1779429955805,31.16,77429.96,42.5,-0.9986,1e-05,0.05238]
[1779429956812,31.17,77430.22,42.5,-0.99859,1e-05,0.05255]
[1779429957819,31.17,77428.9,42.5,-0.99861,1e-05,0.05203]
[1779429958826,31.18,77426.44,42.5,-0.99864,1e-05,0.05103]
[1779429960840,31.19,77424.3,42.5,-0.99866,1e-05,0.05023]
[1779429961847,31.19,77423.66,42.5,-0.99866,1e-05,0.05002]
[1779429963861,31.2,77424.46,42.5,-0.99865,1e-05,0.05049]
[1779429968896,31.22,77429.21,42.5,-0.99858,1e-05,0.05287]
[1779429969904,31.22,77431.03,42.5,-0.99856,1e-05,0.05374]
[1779429972923,31.24,77432.68,42.5,-0.99853,1e-05,0.05468]
[1779429973930,31.24,77432.17,42.5,-0.99853,1e-05,0.05451]
[1779429974938,31.24,77431.47,42.5,-0.99854,1e-05,0.05425]
[1779429976952,31.25,77437.16,42.5,-0.99846,1e-05,0.05702]
[1779429977959,31.26,77438.76,42.5,-0.99844,1e-05,0.05784]
[1779429978966,31.26,77439.3,42.5,-0.99843,1e-05,0.05816]
[1779429979973,31.26,77440.07,42.5,-0.99841,1e-05,0.05859]
[1779429980980,31.27,77441.56,42.5,-0.99839,1e-05,0.05937]
[1779429981987,31.27,77445.03,42.5,-0.99834,2e-05,0.06115]
[1779429983023,31.27,77445.03,42.5,-0.99834,2e-05,0.06115]
[1779429988029,31.28,77443.68,42.5,-0.99835,1e-05,0.06074]
[1779429989036,31.29,77444.61,42.5,-0.99833,2e-05,0.06126]
[1779429990043,31.29,77445.31,42.5,-0.99832,2e-05,0.06166]
[1779429991049,31.29,77445.36,42.5,-0.99839,1e-05,0.05916]
[1779429992057,31.3,77447.58,42.5,-0.99835,1e-05,0.0603]
[1779429994083,31.3,77446.31,42.5,-0.99837,1e-05,0.05976]
[1779429997104,31.31,77444.38,42.5,-0.99839,1e-05,0.05895]
[1779429998111,31.31,77442.31,42.5,-0.99842,1e-05,0.05799]
[1779430000125,31.32,77437.98,42.5,-0.99848,1e-05,0.05602]
[1779430002139,31.32,77435.81,42.5,-0.99851,1e-05,0.05511]
[1779430004153,31.33,77436.41,42.5,-0.9985,1e-05,0.0555]
[1779430006168,31.34,77437.65,42.5,-0.99848,1e-05,0.05619]
[1779430007173,31.35,77441.63,42.5,-0.99842,1e-05,0.0582]
[1779430008181,31.35,77443.34,42.5,-0.99839,1e-05,0.05909]
[1779430011202,31.36,77438.17,42.5,-0.99846,1e-05,0.05675]
[1779430013216,31.36,77437.18,42.5,-0.99847,1e-05,0.05639]
[1779430016236,31.37,77438.64,42.5,-0.99845,1e-05,0.05724]
[1779430019023,31.38,77438.6,42.5,-0.99844,1e-05,0.05728]
[1779430019112,31.38,77434.09,42.5,-0.99851,1e-05,0.05522]
[1779430020265,31.39,77429.44,42.5,-0.99856,1e-05,0.05321]
[1779430022293,31.4,77429.47,42.5,-0.99856,1e-05,0.05335]
[1779430023291,31.4,77427.59,42.5,-0.99858,1e-05,0.05257]
[1779430024298,31.4,77416.58,42.5,-0.99872,1e-05,0.04797]
[1779430025304,31.41,77415.57,42.5,-0.99873,1e-05,0.04762]
[1779430026313,31.41,77415.72,42.5,-0.99873,1e-05,0.04774]
[1779430030340,31.43,77416.62,42.5,-0.99871,1e-05,0.04836]
[1779430032354,31.44,77417.42,42.5,-0.99869,1e-05,0.04881]
[1779430033496,31.44,77410.12,42.5,-0.99878,1e-05,0.04594]
[1779430035374,31.45,77409.31,42.5,-0.99878,1e-05,0.04574]
[1779430038396,31.47,77411.18,42.5,-0.99876,1e-05,0.04666]
[1779430039375,31.47,77411.18,42.5,-0.99876,1e-05,0.04666]
[1779430039405,31.47,77403.65,42.5,-0.99884,1e-05,0.04382]
[1779430040412,31.48,77400.27,42.5,-0.99887,1e-05,0.04263]
[1779430041419,31.48,77386.03,42.5,-0.99901,1e-05,0.03775]
[1779430042426,31.48,77379.62,42.5,-0.99907,1e-05,0.03575]
[1779430043433,31.49,77379.71,42.5,-0.99907,1e-05,0.03583]
[1779430046454,31.5,77380.88,42.5,-0.99905,1e-05,0.03635]
[1779430047461,31.51,77381.37,42.5,-0.99905,1e-05,0.03655]
[1779430048366,31.51,77381.37,42.5,-0.99905,1e-05,0.03655]
[1779430048565,31.51,77374.27,42.5,-0.99911,1e-05,0.03441]
[1779430051088,31.52,77373.05,42.5,-0.99916,1e-05,0.03253]
[1779430053504,31.53,77373.38,42.5,-0.99915,1e-05,0.03276]
[1779430054511,31.54,77374.31,42.5,-0.99914,1e-05,0.03308]
[1779430055518,31.54,77375.38,42.5,-0.99913,1e-05,0.03344]
[1779430056525,31.55,77375.93,42.5,-0.99912,1e-05,0.03365]
[1779430057532,31.55,77375.25,42.5,-0.99913,1e-05,0.0335]
[1779430059547,31.56,77374.15,42.5,-0.99914,1e-05,0.03327]
[1779430060552,31.57,77373.7,42.5,-0.99914,1e-05,0.03318]
[1779430062566,31.57,77378.19,42.5,-0.9991,1e-05,0.03461]
[1779430063574,31.58,77377.32,42.5,-0.9991,1e-05,0.0344]
[1779430064581,31.58,77378.43,42.5,-0.99909,1e-05,0.03478]
[1779430065589,31.59,77377.47,42.5,-0.9991,1e-05,0.03454]
[1779430067603,31.6,77372.69,42.5,-0.99914,1e-05,0.03321]
[1779430068609,31.6,77371.47,42.5,-0.99915,1e-05,0.03291]
[1779430070624,31.61,77370.68,42.5,-0.99915,1e-05,0.03277]
[1779430071631,31.62,77369.93,42.5,-0.99915,1e-05,0.0326]
[1779430072637,31.62,77370.5,42.5,-0.99915,1e-05,0.03281]
[1779430073645,31.62,77371.96,42.5,-0.99914,1e-05,0.03328]
[1779430074651,31.63,77372.5,42.5,-0.99913,1e-05,0.03349]
[1779430076666,31.64,77373.14,42.5,-0.99912,1e-05,0.03377]
[1779430077672,31.64,77378.21,42.5,-0.99908,1e-05,0.03535]
[1779430078680,31.65,77379.43,42.5,-0.99906,1e-05,0.03578]
[1779430082707,31.67,77379.0,42.5,-0.99906,1e-05,0.03585]
[1779430084721,31.67,77379.6,42.5,-0.99905,1e-05,0.03614]
[1779430085729,31.68,77379.18,42.5,-0.99906,1e-05,0.03606]
[1779430086735,31.68,77371.78,42.5,-0.99912,1e-05,0.03385]
[1779430087742,31.69,77372.85,42.5,-0.99911,1e-05,0.03422]
[1779430088750,31.69,77374.91,42.5,-0.99909,1e-05,0.03489]
[1779430089757,31.7,77375.8,42.5,-0.99908,1e-05,0.03521]
[1779430092778,31.71,77376.2,42.5,-0.99907,1e-05,0.03548]
[1779430095799,31.73,77379.5,42.5,-0.99904,1e-05,0.03667]
[1779430096806,31.73,77381.44,42.5,-0.99902,1e-05,0.03734]
[1779430097813,31.73,77382.86,42.5,-0.99901,1e-05,0.03786]
[1779430098820,31.74,77384.9,42.5,-0.99898,1e-05,0.03858]
[1779430099827,31.74,77379.79,42.5,-0.99903,1e-05,0.03697]
[1779430100537,31.74,77379.79,42.5,-0.99903,1e-05,0.03697]
[1779430100834,31.75,77375.8,42.5,-0.99906,1e-05,0.03576]
[1779430101841,31.75,77375.88,42.5,-0.99906,1e-05,0.03584]
[1779430102848,31.76,77375.27,42.5,-0.99907,1e-05,0.0357]
[1779430106876,31.78,77375.75,42.5,-0.99906,1e-05,0.03605]
[1779430108890,31.79,77376.63,42.5,-0.99905,1e-05,0.03643]
[1779430109897,31.79,77380.51,42.5,-0.99901,1e-05,0.03772]
[1779430110904,31.8,77382.38,42.5,-0.99899,1e-05,0.03839]
[1779430111911,31.8,77382.82,42.5,-0.99903,1e-05,0.0368]
[1779430112918,31.8,77380.92,42.5,-0.99905,1e-05,0.03625]
[1779430113926,31.81,77381.74,42.5,-0.99904,1e-05,0.03656]
[1779430114932,31.81,77377.95,42.5,-0.99907,1e-05,0.03543]
[1779430116947,31.82,77376.75,42.5,-0.99908,1e-05,0.03516]
[1779430119968,31.84,77377.93,42.5,-0.99906,1e-05,0.03567]
[1779430120974,31.84,77379.23,42.5,-0.99905,1e-05,0.03613]
[1779430121982,31.85,77377.09,42.5,-0.99907,1e-05,0.03552]
[1779430122989,31.85,77377.72,42.5,-0.99906,1e-05,0.03576]
[1779430125010,31.86,77376.98,42.5,-0.99906,1e-05,0.03563]
[1779430126011,31.87,77378.13,42.5,-0.99905,1e-05,0.03604]
[1779430128024,31.87,77378.73,42.5,-0.99904,1e-05,0.03633]
[1779430131046,31.89,77379.3,42.5,-0.99903,1e-05,0.03667]
[1779430133063,31.9,77380.28,42.5,-0.99902,1e-05,0.03709]
[1779430134070,31.9,77383.51,42.5,-0.99899,1e-05,0.03819]
[1779430135077,31.91,77382.74,42.5,-0.999,1e-05,0.03799]
[1779430140112,31.93,77382.98,42.5,-0.99899,1e-05,0.03834]
[1779430143134,31.95,77379.99,42.5,-0.99901,1e-05,0.03753]
[1779430144141,31.95,77378.72,42.5,-0.99902,1e-05,0.03717]
[1779430145147,31.96,77379.17,42.5,-0.99901,1e-05,0.03737]
[1779430146155,31.96,77379.66,42.5,-0.99901,1e-05,0.03758]
[1779430148169,31.97,77381.49,42.5,-0.99899,1e-05,0.03828]
[1779430149176,31.97,77385.61,42.5,-0.99895,1e-05,0.03972]
[1779430150182,31.98,77388.1,42.5,-0.99892,1e-05,0.04063]
[1779430151190,31.98,77389.15,42.5,-0.99891,1e-05,0.04105]
[1779430154217,32.0,77382.28,42.5,-0.99897,1e-05,0.03888]
[1779430155225,32.0,77376.41,42.5,-0.99902,1e-05,0.03701]
[1779430156231,32.01,77378.95,42.5,-0.999,1e-05,0.03789]
[1779430157238,32.01,77380.91,42.5,-0.99898,1e-05,0.03858]
[1779430158246,32.02,77382.11,42.5,-0.99897,1e-05,0.03904]
[1779430160260,32.03,77382.84,42.5,-0.99896,1e-05,0.0394]
[1779430163281,32.04,77380.84,42.5,-0.99897,1e-05,0.03889]
[1779430167309,32.06,77381.3,42.5,-0.99896,1e-05,0.03927]
[1779430169323,32.07,77385.8,42.5,-0.99891,1e-05,0.04092]
[1779430170329,32.08,77387.38,42.5,-0.99889,1e-05,0.04159]
[1779430171337,32.08,77388.77,42.5,-0.99893,1e-05,0.04015]
[1779430173351,32.09,77391.04,42.5,-0.9989,1e-05,0.04111]
[1779430177378,32.11,77391.71,42.5,-0.99889,1e-05,0.04158]
[1779430179393,32.12,77392.63,42.5,-0.99887,1e-05,0.04203]
[1779430180401,32.13,77396.95,42.5,-0.99883,1e-05,0.04366]
[1779430182413,32.14,77397.47,42.5,-0.99882,1e-05,0.04397]
[1779430187449,32.16,77397.68,42.5,-0.99881,1e-05,0.04436]
[1779430189463,32.17,77397.2,42.5,-0.99881,1e-05,0.0443]
[1779430191477,32.18,77400.5,42.5,-0.99877,1e-05,0.04568]
[1779430193021,32.18,77400.5,42.5,-0.99877,1e-05,0.04568]
[1779430193104,32.19,77403.04,42.5,-0.99874,1e-05,0.04673]
[1779430194498,32.2,77404.09,42.5,-0.99872,1e-05,0.04727]
[1779430195508,32.2,77409.09,42.5,-0.99866,1e-05,0.04936]
[1779430196515,32.21,77409.67,42.5,-0.99865,1e-05,0.04967]
[1779430200543,32.22,77409.0,42.5,-0.99865,1e-05,0.04966]
[1779430201550,32.23,77406.73,42.5,-0.99867,1e-05,0.0488]
[1779430202557,32.23,77402.83,42.5,-0.99872,1e-05,0.0473]
[1779430207592,32.26,77403.19,42.5,-0.99871,1e-05,0.04777]
[1779430212627,32.28,77406.45,42.5,-0.99866,1e-05,0.04942]
[1779430213634,32.29,77408.06,42.5,-0.99863,1e-05,0.05016]
[1779430214641,32.29,77408.82,42.5,-0.99862,1e-05,0.05054]
[1779430216655,32.3,77408.1,42.5,-0.99863,1e-05,0.05038]
[1779430219676,32.32,77408.63,42.5,-0.99861,1e-05,0.05081]
[1779430220682,32.32,77410.45,42.5,-0.99859,1e-05,0.05165]
[1779430222697,32.33,77408.04,42.5,-0.99862,1e-05,0.05077]
[1779430226725,32.35,77408.5,42.5,-0.9986,1e-05,0.05124]
[1779430227732,32.36,77407.57,42.5,-0.99861,1e-05,0.05092]
[1779430230753,32.37,77408.99,42.5,-0.99859,1e-05,0.05173]
[1779430231760,32.38,77409.46,42.5,-0.99864,1e-05,0.04969]
[1779430236794,32.4,77408.94,42.5,-0.99864,1e-05,0.04982]
[1779430241831,32.43,77408.77,42.5,-0.99863,1e-05,0.05009]
[1779430243843,32.44,77410.63,42.5,-0.9986,1e-05,0.05101]
[1779430248879,32.46,77410.64,42.5,-0.99859,1e-05,0.05136]
[1779430253914,32.49,77410.27,42.5,-0.99859,1e-05,0.05156]
[1779430258949,32.51,77410.21,42.5,-0.99858,1e-05,0.05188]
[1779430259625,32.52,77409.52,42.5,-0.99858,1e-05,0.05165]
[1779430261970,32.53,77409.96,42.5,-0.99857,1e-05,0.05198]
[1779430265998,32.55,77409.33,42.5,-0.99857,1e-05,0.05199]
[1779430269021,32.56,77409.9,42.5,-0.99856,1e-05,0.05244]
[1779430272042,32.57,77409.38,42.5,-0.99856,1e-05,0.05243]
[1779430276070,32.59,77407.41,42.5,-0.99858,1e-05,0.05186]
[1779430277077,32.6,77406.14,42.5,-0.99859,1e-05,0.05139]
[1779430278529,32.6,77406.14,42.5,-0.99859,1e-05,0.05139]
[1779430281105,32.62,77407.06,42.5,-0.99857,1e-05,0.05207]
[1779430286140,32.64,77406.7,42.5,-0.99856,1e-05,0.05227]
[1779430287147,32.65,77407.38,42.5,-0.99855,1e-05,0.05263]
[1779430290168,32.66,77409.34,42.5,-0.99852,1e-05,0.05369]
[1779430291174,32.67,77410.47,42.5,-0.99857,1e-05,0.05185]
[1779430293189,32.68,77407.11,42.5,-0.99861,1e-05,0.05056]
[1779430299231,32.71,77407.04,42.5,-0.9986,1e-05,0.05095]
[1779430304268,32.73,77407.23,42.5,-0.99858,1e-05,0.05139]
[1779430306282,32.74,77408.11,42.5,-0.99857,1e-05,0.0519]
[1779430310314,32.76,77407.68,42.5,-0.99856,1e-05,0.052]
[1779430314342,32.78,77407.05,42.5,-0.99856,1e-05,0.05201]
[1779430318370,32.8,77407.7,42.5,-0.99855,1e-05,0.05257]
[1779430322398,32.82,77408.22,42.5,-0.99853,1e-05,0.05307]
[1779430327433,32.85,77407.07,42.5,-0.99854,1e-05,0.05292]
[1779430332468,32.87,77406.02,42.5,-0.99854,1e-05,0.05281]
[1779430335492,32.89,77407.08,42.5,-0.99852,1e-05,0.05348]
[1779430336496,32.89,77407.82,42.5,-0.99851,1e-05,0.05387]
[1779430339517,32.91,77408.77,42.5,-0.99849,1e-05,0.05457]
[1779430344553,32.93,77409.05,42.5,-0.99847,1e-05,0.05502]
[1779430345560,32.94,77409.59,42.5,-0.99846,1e-05,0.05533]
[1779430346567,32.94,77410.2,42.5,-0.99845,1e-05,0.05567]
[1779430347574,32.94,77410.88,42.5,-0.99844,1e-05,0.05605]
[1779430348581,32.95,77411.56,42.5,-0.99843,1e-05,0.05642]
[1779430351602,32.96,77411.61,42.5,-0.99849,1e-05,0.05412]
[1779430352609,32.97,77412.21,42.5,-0.99848,1e-05,0.05444]
[1779430353616,32.97,77413.54,42.5,-0.99846,1e-05,0.0551]
[1779430356637,32.98,77411.86,42.5,-0.99848,1e-05,0.05454]
[1779430358650,32.99,77411.19,42.5,-0.99849,1e-05,0.05437]
[1779430362679,33.01,77409.93,42.5,-0.99849,1e-05,0.05407]
[1779430365700,33.02,77408.99,42.5,-0.9985,1e-05,0.05386]
[1779430368721,33.04,77408.45,42.5,-0.9985,1e-05,0.05382]
[1779430372750,33.06,77409.05,42.5,-0.99849,1e-05,0.05435]
[1779430373757,33.06,77409.83,42.5,-0.99847,1e-05,0.05476]
[1779430374763,33.07,77416.99,42.5,-0.99837,1e-05,0.0581]
[1779430375770,33.07,77417.69,42.5,-0.99836,1e-05,0.05849]
[1779430377785,33.08,77418.17,42.5,-0.99835,1e-05,0.05883]
[1779430382820,33.09,77418.38,42.5,-0.99834,1e-05,0.05922]
[1779430385840,33.11,77420.22,42.5,-0.9983,1e-05,0.06027]
[1779430387854,33.11,77421.49,42.5,-0.99828,2e-05,0.06099]
[1779430392889,33.13,77422.28,42.5,-0.99826,2e-05,0.06165]
[1779430394088,33.13,77429.34,42.5,-0.99815,2e-05,0.06527]
[1779430395611,33.14,77429.34,42.5,-0.99815,2e-05,0.06532]
[1779430396918,33.14,77430.6,42.5,-0.99812,2e-05,0.06607]
[1779430397924,33.14,77432.07,42.5,-0.9981,2e-05,0.06688]
[1779430398931,33.15,77431.53,42.5,-0.99811,2e-05,0.06664]
[1779430403967,33.16,77432.24,42.5,-0.99809,2e-05,0.06721]
[1779430405031,33.16,77432.24,42.5,-0.99809,2e-05,0.06721]
[1779430405123,33.16,77437.81,42.5,-0.99799,2e-05,0.07026]
[1779430410009,33.17,77436.92,42.5,-0.998,2e-05,0.06993]
[1779430411016,33.17,77430.27,42.5,-0.9982,2e-05,0.06351]
[1779430413034,33.17,77431.02,42.5,-0.99818,2e-05,0.06396]
[1779430418069,33.19,77430.6,42.5,-0.99818,2e-05,0.06396]
[1779430419076,33.19,77431.75,42.5,-0.99816,2e-05,0.06459]
[1779430419771,33.19,77431.75,42.5,-0.99816,2e-05,0.06459]
[1779430421090,33.2,77425.54,42.5,-0.99826,2e-05,0.06155]
[1779430422097,33.2,77420.26,42.5,-0.99833,1e-05,0.05903]
[1779430424111,33.2,77420.3,42.5,-0.99833,1e-05,0.05915]
[1779430425118,33.21,77420.97,42.5,-0.99832,1e-05,0.05952]
[1779430427132,33.22,77420.33,42.5,-0.99833,1e-05,0.05932]
[1779430432166,33.23,77420.28,42.5,-0.99832,1e-05,0.05957]
[1779430438209,33.25,77419.63,42.5,-0.99832,1e-05,0.05958]
[1779430440223,33.26,77420.53,42.5,-0.9983,1e-05,0.06012]
[1779430442237,33.27,77419.93,42.5,-0.99831,1e-05,0.05994]
[1779430444251,33.27,77420.69,42.5,-0.99829,2e-05,0.06041]
[1779430449286,33.29,77420.79,42.5,-0.99828,2e-05,0.06073]
[1779430452307,33.3,77423.46,42.5,-0.99824,2e-05,0.06219]
[1779430453314,33.3,77424.64,42.5,-0.99822,2e-05,0.06283]
[1779430455331,33.31,77426.07,42.5,-0.99819,2e-05,0.06365]
[1779430457342,33.32,77425.52,42.5,-0.9982,2e-05,0.06346]
[1779430458349,33.32,77426.09,42.5,-0.99819,2e-05,0.0638]
[1779430460362,33.32,77426.75,42.5,-0.99817,2e-05,0.06423]
[1779430461369,33.33,77427.45,42.5,-0.99816,2e-05,0.06463]
[1779430466405,33.34,77426.02,42.5,-0.99818,2e-05,0.06411]
[1779430467412,33.34,77424.91,42.5,-0.99819,2e-05,0.06359]
[1779430468419,33.35,77424.35,42.5,-0.9982,2e-05,0.06335]
[1779430471441,33.35,77424.29,42.5,-0.99827,2e-05,0.06066]
[1779430472448,33.36,77423.8,42.5,-0.99828,2e-05,0.06047]
[1779430475468,33.37,77423.01,42.5,-0.99829,2e-05,0.06023]
[1779430479497,33.38,77422.31,42.5,-0.99829,2e-05,0.0601]
[1779430482518,33.39,77423.16,42.5,-0.99827,2e-05,0.06067]
[1779430483525,33.39,77424.54,42.5,-0.99825,2e-05,0.06139]
[1779430484533,33.4,77425.65,42.5,-0.99823,2e-05,0.06199]
[1779430486547,33.4,77423.74,42.5,-0.99826,2e-05,0.06115]
[1779430487555,33.41,77423.27,42.5,-0.99827,2e-05,0.06096]
[1779430489569,33.41,77423.84,42.5,-0.99825,2e-05,0.06134]
[1779430495610,33.43,77423.85,42.5,-0.99824,2e-05,0.06164]
[1779430496617,33.43,77423.39,42.5,-0.99825,2e-05,0.06146]
[1779430501653,33.45,77422.77,42.5,-0.99825,2e-05,0.0614]
[1779430503676,33.46,77420.26,42.5,-0.99829,2e-05,0.06028]
[1779430505689,33.46,77411.35,42.5,-0.99841,1e-05,0.0562]
[1779430506697,33.47,77410.31,42.5,-0.99843,1e-05,0.0558]
[1779430509028,33.47,77410.03,42.5,-0.99843,1e-05,0.05573]
[1779430509489,33.48,77406.51,42.5,-0.99847,1e-05,0.05429]
[1779430513022,33.49,77406.57,42.5,-0.99847,1e-05,0.05451]
[1779430515760,33.51,77405.37,42.5,-0.99847,1e-05,0.05424]
[1779430520796,33.53,77407.74,42.5,-0.99843,1e-05,0.05561]
[1779430525831,33.56,77407.69,42.5,-0.99842,1e-05,0.05591]
[1779430533889,33.59,77407.55,42.5,-0.99848,1e-05,0.05378]
[1779430534896,33.59,77406.13,42.5,-0.9985,1e-05,0.05323]
[1779430535757,33.59,77406.13,42.5,-0.9985,1e-05,0.05323]
[1779430535904,33.6,77403.68,42.5,-0.99853,1e-05,0.05224]
[1779430536909,33.6,77395.57,42.5,-0.99863,1e-05,0.04895]
[1779430537918,33.61,77393.86,42.5,-0.99865,1e-05,0.04833]
[1779430538925,33.61,77394.36,42.5,-0.99864,1e-05,0.0486]
[1779430539932,33.62,77394.92,42.5,-0.99863,1e-05,0.0489]
[1779430541945,33.63,77396.12,42.5,-0.99861,1e-05,0.04953]
[1779430542952,33.64,77399.42,42.5,-0.99857,1e-05,0.05095]
[1779430543960,33.64,77400.3,42.5,-0.99855,1e-05,0.05139]
[1779430546981,33.66,77399.87,42.5,-0.99855,1e-05,0.05143]
[1779430553024,33.69,77399.58,42.5,-0.99854,1e-05,0.05173]
[1779430555038,33.7,77398.55,42.5,-0.99855,1e-05,0.05144]
[1779430556045,33.7,77399.24,42.5,-0.99854,1e-05,0.0518]
[1779430561080,33.73,77399.27,42.5,-0.99853,1e-05,0.05216]
[1779430566114,33.76,77399.35,42.5,-0.99852,1e-05,0.05255]
[1779430571149,33.78,77398.99,42.5,-0.99851,1e-05,0.05275]
[1779430572437,33.78,77398.99,42.5,-0.99851,1e-05,0.05275]
[1779430572460,33.79,77401.83,42.5,-0.99847,1e-05,0.05404]
[1779430573165,33.79,77402.51,42.5,-0.99846,1e-05,0.05441]
[1779430574172,33.8,77410.66,42.5,-0.99834,1e-05,0.05816]
[1779430576186,33.8,77412.62,42.5,-0.99831,1e-05,0.0592]
[1779430577192,33.81,77413.1,42.5,-0.9983,1e-05,0.05949]
[1779430578201,33.81,77413.77,42.5,-0.99829,1e-05,0.05986]
[1779430579206,33.82,77414.2,42.5,-0.99828,1e-05,0.06012]
[1779430580214,33.82,77415.34,42.5,-0.99826,2e-05,0.06073]
[1779430581221,33.82,77414.89,42.5,-0.99827,2e-05,0.06056]
[1779430582228,33.83,77416.12,42.5,-0.99825,2e-05,0.06121]
[1779430583235,33.83,77417.92,42.5,-0.99822,2e-05,0.06215]
[1779430584241,33.83,77421.01,42.5,-0.99817,2e-05,0.06374]
[1779430585249,33.84,77421.59,42.5,-0.99816,2e-05,0.06408]
[1779430587354,33.84,77422.67,42.5,-0.99814,2e-05,0.06472]
[1779430589276,33.85,77423.39,42.5,-0.99812,2e-05,0.06518]
[1779430591291,33.85,77422.61,42.5,-0.99821,2e-05,0.06197]
[1779430593305,33.86,77418.24,42.5,-0.99828,2e-05,0.05994]
[1779430594312,33.86,77417.59,42.5,-0.99829,2e-05,0.05967]
[1779430599346,33.88,77417.01,42.5,-0.99829,1e-05,0.05966]
[1779430600354,33.88,77415.44,42.5,-0.99831,1e-05,0.05897]
[1779430603374,33.89,77414.74,42.5,-0.99831,1e-05,0.0588]
[1779430608413,33.91,77413.44,42.5,-0.99833,1e-05,0.05847]
[1779430609420,33.92,77411.91,42.5,-0.99835,1e-05,0.05781]
[1779430611435,33.92,77412.4,42.5,-0.99834,1e-05,0.05815]
[1779430614456,33.93,77412.91,42.5,-0.99832,1e-05,0.05857]
[1779430618484,33.95,77413.54,42.5,-0.99831,1e-05,0.05909]
[1779430620497,33.96,77412.74,42.5,-0.99831,1e-05,0.05882]
[1779430621505,33.96,77413.17,42.5,-0.99831,1e-05,0.05908]
[1779430627765,33.98,77413.38,42.5,-0.9983,1e-05,0.0594]
[1779430627547,33.98,77411.14,42.5,-0.99833,1e-05,0.05846]
[1779430628554,33.99,77409.45,42.5,-0.99835,1e-05,0.05774]
[1779430629025,33.99,77409.45,42.5,-0.99835,1e-05,0.05774]
[1779430629565,33.99,77405.31,42.5,-0.99841,1e-05,0.05591]
[1779430630572,34.0,77401.79,42.5,-0.99845,1e-05,0.05441]
[1779430633593,34.01,77401.68,42.5,-0.99845,1e-05,0.05456]
[1779430634600,34.01,77402.28,42.5,-0.99844,1e-05,0.05489]
[1779430641648,34.05,77401.6,42.5,-0.99843,1e-05,0.05504]
[1779430645677,34.07,77400.45,42.5,-0.99844,1e-05,0.0548]
[1779430648698,34.08,77401.06,42.5,-0.99843,1e-05,0.05527]
[1779430650712,34.09,77401.6,42.5,-0.99841,1e-05,0.05564]
[1779430652726,34.1,77401.78,42.5,-0.99848,1e-05,0.05325]
[1779430655747,34.11,77401.36,42.5,-0.99848,1e-05,0.05327]
[1779430657760,34.12,77405.71,42.5,-0.99842,1e-05,0.05531]
[1779430658768,34.13,77406.66,42.5,-0.9984,1e-05,0.0558]
[1779430660782,34.14,77408.41,42.5,-0.99837,1e-05,0.05672]
[1779430661789,34.14,77409.46,42.5,-0.99835,1e-05,0.05726]
[1779430662796,34.14,77407.45,42.5,-0.99838,1e-05,0.0564]
[1779430664809,34.15,77406.92,42.5,-0.99839,1e-05,0.05628]
[1779430666824,34.16,77407.64,42.5,-0.99837,1e-05,0.05673]
[1779430668838,34.17,77406.97,42.5,-0.99838,1e-05,0.05655]
[1779430671859,34.18,77405.48,42.5,-0.99839,1e-05,0.05606]
[1779430672866,34.19,77404.92,42.5,-0.9984,1e-05,0.05587]
[1779430675887,34.2,77405.41,42.5,-0.99839,1e-05,0.05627]
[1779430681928,34.23,77406.32,42.5,-0.99836,1e-05,0.05712]
[1779430682936,34.23,77405.22,42.5,-0.99837,1e-05,0.05668]
[1779430684950,34.24,77405.9,42.5,-0.99836,1e-05,0.05711]
[1779430685957,34.25,77405.44,42.5,-0.99836,1e-05,0.05696]
[1779430688978,34.26,77404.94,42.5,-0.99837,1e-05,0.05692]
[1779430691999,34.27,77405.81,42.5,-0.99835,1e-05,0.0575]
[1779430697034,34.29,77405.64,42.5,-0.99834,1e-05,0.05772]
[1779430698041,34.3,77404.95,42.5,-0.99835,1e-05,0.05746]
[1779430701062,34.31,77405.42,42.5,-0.99834,1e-05,0.05786]
[1779430704083,34.32,77406.32,42.5,-0.99832,1e-05,0.05846]
[1779430705090,34.33,77406.77,42.5,-0.99831,1e-05,0.05873]
[1779430706096,34.33,77406.27,42.5,-0.99831,1e-05,0.05855]
[1779430707104,34.33,77405.04,42.5,-0.99833,1e-05,0.05804]
[1779430709118,34.34,77403.64,42.5,-0.99835,1e-05,0.05752]
[1779430710125,34.35,77402.7,42.5,-0.99836,1e-05,0.05715]
[1779430711132,34.35,77402.9,42.5,-0.99843,1e-05,0.05463]
[1779430712139,34.35,77403.46,42.5,-0.99842,1e-05,0.05493]
[1779430714153,34.36,77402.99,42.5,-0.99842,1e-05,0.05486]
[1779430715160,34.37,77403.51,42.5,-0.99841,1e-05,0.05515]
[1779430718181,34.38,77404.06,42.5,-0.9984,1e-05,0.05558]
[1779430719188,34.39,77404.93,42.5,-0.99838,1e-05,0.05603]
[1779430722209,34.4,77404.17,42.5,-0.99839,1e-05,0.05588]
[1779430727244,34.42,77404.38,42.5,-0.99838,1e-05,0.05629]
[1779430733286,34.45,77404.22,42.5,-0.99837,1e-05,0.05658]
[1779430735300,34.46,77396.16,42.5,-0.99847,1e-05,0.05317]
[1779430736307,34.46,77392.36,42.5,-0.99852,1e-05,0.05162]
[1779430737314,34.47,77383.91,42.5,-0.99863,1e-05,0.04828]
[1779430738320,34.47,77380.87,42.5,-0.99866,1e-05,0.04717]
[1779430739328,34.48,77378.09,42.5,-0.99869,1e-05,0.04618]
[1779430740335,34.48,77377.55,42.5,-0.9987,1e-05,0.04604]
[1779430743356,34.5,77375.08,42.5,-0.99872,1e-05,0.04533]
[1779430745370,34.51,77374.57,42.5,-0.99872,1e-05,0.04527]
[1779430750405,34.54,77375.12,42.5,-0.9987,1e-05,0.04581]
[1779430752419,34.55,77381.5,42.5,-0.99862,1e-05,0.04839]
[1779430753425,34.55,77387.44,42.5,-0.99855,1e-05,0.05084]
[1779430754433,34.56,77388.22,42.5,-0.99853,1e-05,0.05124]
[1779430757454,34.58,77387.79,42.5,-0.99853,1e-05,0.05128]
[1779430762489,34.61,77387.8,42.5,-0.99852,1e-05,0.05165]
[1779430764503,34.62,77387.36,42.5,-0.99852,1e-05,0.05162]
[1779430765510,34.62,77386.81,42.5,-0.99853,1e-05,0.05146]
[1779430766517,34.63,77385.21,42.5,-0.99855,1e-05,0.05088]
[1779430769538,34.64,77385.84,42.5,-0.99853,1e-05,0.05136]
[1779430771552,34.66,77385.58,42.5,-0.9986,1e-05,0.04893]
[1779430772558,34.66,77385.08,42.5,-0.9986,1e-05,0.0488]
[1779430775580,34.68,77385.73,42.5,-0.99859,1e-05,0.04927]
[1779430780614,34.71,77385.29,42.5,-0.99858,1e-05,0.04946]
[1779430782628,34.72,77386.46,42.5,-0.99856,1e-05,0.05007]
[1779430783636,34.72,77386.93,42.5,-0.99856,1e-05,0.05033]
[1779430785650,34.73,77387.6,42.5,-0.99854,1e-05,0.05075]
[1779430790685,34.76,77387.71,42.5,-0.99853,1e-05,0.05116]
[1779430793706,34.78,77388.47,42.5,-0.99851,1e-05,0.0517]
[1779430794712,34.79,77394.15,42.5,-0.99843,1e-05,0.05417]
[1779430796727,34.8,77390.4,42.5,-0.99848,1e-05,0.05271]
[1779430798343,34.81,77391.23,42.5,-0.99846,1e-05,0.0532]
[1779430801770,34.82,77389.83,42.5,-0.99848,1e-05,0.05282]
[1779430802775,34.83,77380.4,42.5,-0.9986,1e-05,0.04904]
[1779430803782,34.83,77373.28,42.5,-0.99868,1e-05,0.04636]
[1779430804789,34.84,77373.29,42.5,-0.99868,1e-05,0.04644]
[1779430805796,34.84,77373.74,42.5,-0.99867,1e-05,0.04667]
[1779430810501,34.87,77374.04,42.5,-0.99866,1e-05,0.04706]
[1779430811028,34.87,77374.07,42.5,-0.99865,1e-05,0.04714]
[1779430811840,34.88,77372.14,42.5,-0.99868,1e-05,0.04648]
[1779430812847,34.88,77371.44,42.5,-0.99868,1e-05,0.04629]
[1779430813854,34.89,77371.84,42.5,-0.99867,1e-05,0.04651]
[1779430815868,34.9,77371.3,42.5,-0.99868,1e-05,0.04644]
[1779430816875,34.91,77369.8,42.5,-0.99869,1e-05,0.04595]
[1779430819896,34.92,77369.23,42.5,-0.99869,1e-05,0.04594]
[1779430822917,34.94,77372.41,42.5,-0.99865,1e-05,0.04734]
[1779430823924,34.95,77374.52,42.5,-0.99862,1e-05,0.04822]
[1779430824931,34.95,77378.8,42.5,-0.99857,1e-05,0.04998]
[1779430825938,34.96,77382.31,42.5,-0.99852,1e-05,0.05147]
[1779430827952,34.97,77384.04,42.5,-0.99849,1e-05,0.05234]
[1779430828959,34.97,77384.47,42.5,-0.99848,1e-05,0.05259]
[1779430831980,34.99,77384.72,42.5,-0.99855,1e-05,0.05037]
[1779430836017,35.01,77385.32,42.5,-0.99853,1e-05,0.0509]
[1779430837017,35.02,77385.85,42.5,-0.99852,1e-05,0.05119]
[1779430839031,35.03,77386.44,42.5,-0.99851,1e-05,0.05158]
[1779430841045,35.04,77387.2,42.5,-0.99849,1e-05,0.05204]
[1779430842052,35.05,77391.54,42.5,-0.99843,1e-05,0.05402]
[1779430843059,35.05,77393.83,42.5,-0.9984,1e-05,0.05501]
[1779430844869,35.05,77393.83,42.5,-0.9984,1e-05,0.05501]
[1779430846865,35.06,77393.78,42.5,-0.99839,1e-05,0.05513]
[1779430846948,35.07,77407.65,42.5,-0.99819,2e-05,0.06164]
[1779430848096,35.08,77394.94,42.5,-0.99837,1e-05,0.05584]
[1779430849103,35.08,77385.31,42.5,-0.9985,1e-05,0.05182]
[1779430850110,35.09,77386.62,42.5,-0.99848,1e-05,0.05243]
[1779430851117,35.09,77386.93,42.5,-0.99847,1e-05,0.05263]
[1779430853131,35.11,77387.64,42.5,-0.99846,1e-05,0.05308]
[1779430855145,35.12,77388.2,42.5,-0.99845,1e-05,0.05345]
[1779430856152,35.12,77388.7,42.5,-0.99844,1e-05,0.05374]
[1779430857161,35.13,77389.64,42.5,-0.99842,1e-05,0.05421]
[1779430860180,35.14,77390.38,42.5,-0.99841,1e-05,0.05474]
[1779430864213,35.16,77389.33,42.5,-0.99842,1e-05,0.05449]
[1779430865221,35.16,77389.78,42.5,-0.99841,1e-05,0.05475]
[1779430868246,35.18,77396.74,42.5,-0.9983,1e-05,0.05812]
[1779430869253,35.19,77399.71,42.5,-0.99825,2e-05,0.05956]
[1779430870260,35.19,77400.39,42.5,-0.99824,2e-05,0.05994]
[1779430873283,35.2,77401.36,42.5,-0.99822,2e-05,0.06057]
[1779430874291,35.21,77402.61,42.5,-0.9982,2e-05,0.06122]
[1779430875298,35.21,77400.08,42.5,-0.99824,2e-05,0.06008]
[1779430878319,35.22,77399.61,42.5,-0.99824,2e-05,0.06003]
[1779430881340,35.23,77398.94,42.5,-0.99824,2e-05,0.05988]
[1779430884361,35.25,77397.88,42.5,-0.99825,1e-05,0.05956]
[1779430885368,35.25,77396.42,42.5,-0.99827,1e-05,0.05894]
[1779430887382,35.26,77396.92,42.5,-0.99826,1e-05,0.05929]
[1779430891020,35.27,77396.85,42.5,-0.99826,1e-05,0.05938]
[1779430891409,35.28,77399.14,42.5,-0.9983,1e-05,0.0577]
[1779430892416,35.28,77402.16,42.5,-0.99826,2e-05,0.05915]
[1779430893423,35.28,77404.69,42.5,-0.99822,2e-05,0.06039]
[1779430895438,35.29,77405.5,42.5,-0.9982,2e-05,0.06089]
[1779430896445,35.29,77406.31,42.5,-0.99819,2e-05,0.06133]
[1779430897452,35.3,77405.55,42.5,-0.9982,2e-05,0.06102]
[1779430898459,35.3,77404.71,42.5,-0.99821,2e-05,0.06067]
[1779430904501,35.32,77403.95,42.5,-0.99821,2e-05,0.06063]
[1779430909536,35.34,77398.96,42.5,-0.99828,1e-05,0.05857]
[1779430911021,35.34,77398.96,42.5,-0.99828,1e-05,0.05857]
[1779430910543,35.35,77397.49,42.5,-0.9983,1e-05,0.05795]
[1779430921620,35.39,77398.1,42.5,-0.99826,1e-05,0.05889]
[1779430923634,35.4,77397.7,42.5,-0.99827,1e-05,0.05882]
[1779430928669,35.41,77396.83,42.5,-0.99827,1e-05,0.0586]
[1779430931026,35.41,77396.84,42.5,-0.99827,1e-05,0.0586]
[1779430932954,35.41,77397.4,42.5,-0.99827,1e-05,0.05886]
[1779430932988,35.41,77405.7,42.5,-0.99814,2e-05,0.06279]
[1779430935717,35.41,77405.84,42.5,-0.99814,2e-05,0.06286]
[1779430936725,35.41,77407.9,42.5,-0.9981,2e-05,0.06387]
[1779430937732,35.41,77408.69,42.5,-0.99809,2e-05,0.06427]
[1779430940753,35.41,77408.05,42.5,-0.9981,2e-05,0.06395]
[1779430945787,35.41,77403.18,42.5,-0.99818,2e-05,0.06158]
[1779430946795,35.41,77401.04,42.5,-0.99821,2e-05,0.06056]
[1779430950822,35.41,77401.84,42.5,-0.9982,2e-05,0.06094]
[1779430952837,35.41,77402.63,42.5,-0.99827,1e-05,0.05839]
[1779430957879,35.41,77403.16,42.5,-0.99826,1e-05,0.05864]
[1779430961031,35.41,77403.4,42.5,-0.99826,2e-05,0.05875]
[1779430961129,35.41,77401.25,42.5,-0.99829,1e-05,0.05776]
[1779430963921,35.41,77398.51,42.5,-0.99833,1e-05,0.05653]
[1779430965025,35.41,77398.51,42.5,-0.99833,1e-05,0.05653]
[1779430965125,35.41,77393.15,42.5,-0.99841,1e-05,0.05418]
[1779430966942,35.41,77389.84,42.5,-0.99845,1e-05,0.05277]
[1779430967949,35.41,77387.22,42.5,-0.99849,1e-05,0.05168]
[1779430972984,35.41,77383.15,42.5,-0.99854,1e-05,0.05003]
[1779430973991,35.41,77382.49,42.5,-0.99855,1e-05,0.04976]
[1779430976010,35.41,77381.51,42.5,-0.99856,1e-05,0.04938]
[1779430977012,35.41,77379.45,42.5,-0.99859,1e-05,0.04857]
[1779430979026,35.41,77378.95,42.5,-0.99859,1e-05,0.04837]
[1779430984061,35.41,77378.56,42.5,-0.9986,1e-05,0.04822]
[1779430986075,35.41,77378.08,42.5,-0.9986,1e-05,0.04803]
[1779430989096,35.41,77380.28,42.5,-0.99858,1e-05,0.04889]
[1779430994131,35.41,77380.4,42.5,-0.99858,1e-05,0.04894]
[1779430995138,35.41,77385.65,42.5,-0.99851,1e-05,0.05104]
[1779430996145,35.41,77386.57,42.5,-0.9985,1e-05,0.05142]
[1779431001180,35.41,77386.61,42.5,-0.9985,1e-05,0.05143]
[1779431006215,35.41,77386.08,42.5,-0.9985,1e-05,0.05121]
[1779431007222,35.41,77386.9,42.5,-0.99849,1e-05,0.05155]
[1779431008228,35.41,77388.48,42.5,-0.99847,1e-05,0.0522]
[1779431009236,35.41,77390.48,42.5,-0.99844,1e-05,0.05304]
[1779431011250,35.41,77390.56,42.5,-0.99852,1e-05,0.05045]
[1779431015278,35.41,77391.31,42.5,-0.99851,1e-05,0.05075]
[1779431017292,35.41,77390.37,42.5,-0.99852,1e-05,0.05037]
[1779431018299,35.41,77387.3,42.5,-0.99856,1e-05,0.04914]
[1779431019306,35.41,77385.54,42.5,-0.99858,1e-05,0.04845]
[1779431020312,35.41,77385.0,42.5,-0.99859,1e-05,0.04824]
[1779431027362,35.41,77385.53,42.5,-0.99858,1e-05,0.04845]
[1779431029376,35.41,77387.68,42.5,-0.99856,1e-05,0.04929]
[1779431030382,35.41,77388.13,42.5,-0.99855,1e-05,0.04947]
[1779431031390,35.41,77389.1,42.5,-0.99854,1e-05,0.04986]
[1779431032396,35.41,77389.67,42.5,-0.99853,1e-05,0.05009]
[1779431037431,35.41,77390.06,42.5,-0.99853,1e-05,0.05025]
[1779431042467,35.41,77389.75,42.5,-0.99853,1e-05,0.05012]
[1779431044481,35.41,77389.06,42.5,-0.99854,1e-05,0.04984]
[1779431048508,35.41,77388.21,42.5,-0.99855,1e-05,0.0495]
[1779431049516,35.41,77387.74,42.5,-0.99856,1e-05,0.04932]
[1779431056564,35.41,77387.81,42.5,-0.99855,1e-05,0.04934]
[1779431061600,35.41,77386.92,42.5,-0.99857,1e-05,0.04899]
[1779431062607,35.41,77387.72,42.5,-0.99856,1e-05,0.04931]
[1779431064620,35.41,77389.1,42.5,-0.99854,1e-05,0.04986]
[1779431066634,35.41,77388.64,42.5,-0.99854,1e-05,0.04968]
[1779431069656,35.41,77389.41,42.5,-0.99853,1e-05,0.04998]
[1779431071670,35.41,77389.13,42.5,-0.99861,1e-05,0.04735]
[1779431074691,35.41,77389.9,42.5,-0.9986,1e-05,0.04765]
[1779431076705,35.41,77391.78,42.5,-0.99858,1e-05,0.04838]
[1779431079726,35.41,77391.34,42.5,-0.99858,1e-05,0.04821]
[1779431080733,35.41,77387.55,42.5,-0.99863,1e-05,0.04674]
[1779431081740,35.41,77386.79,42.5,-0.99864,1e-05,0.04646]
[1779431082746,35.41,77384.44,42.5,-0.99867,1e-05,0.04557]
[1779431087783,35.41,77384.58,42.5,-0.99867,1e-05,0.04563]
[1779431092818,35.41,77379.87,42.5,-0.99872,1e-05,0.0439]
[1779431093824,35.41,77379.45,42.5,-0.99873,1e-05,0.04375]
[1779431096846,35.41,77379.99,42.5,-0.99872,1e-05,0.04394]
[1779431101279,35.41,77366.76,42.5,-0.99886,1e-05,0.0394]
[1779431101881,35.41,77367.14,42.5,-0.99886,1e-05,0.03953]
[1779431104902,35.41,77367.99,42.5,-0.99885,1e-05,0.0398]
[1779431105909,35.41,77371.3,42.5,-0.99882,1e-05,0.04091]
[1779431106916,35.41,77375.47,42.5,-0.99877,1e-05,0.04234]
[1779431107923,35.41,77376.0,42.5,-0.99876,1e-05,0.04253]
[1779431109937,35.41,77375.36,42.5,-0.99877,1e-05,0.0423]
[1779431112957,35.41,77376.01,42.5,-0.99876,1e-05,0.04253]
[1779431113965,35.41,77373.7,42.5,-0.99879,1e-05,0.04173]
[1779431114972,35.41,77372.66,42.5,-0.9988,1e-05,0.04137]
[1779431116986,35.41,77373.05,42.5,-0.9988,1e-05,0.04151]
[1779431117993,35.41,77371.18,42.5,-0.99882,1e-05,0.04087]
[1779431119000,35.41,77370.75,42.5,-0.99882,1e-05,0.04072]
[1779431122021,35.41,77371.32,42.5,-0.99882,1e-05,0.04092]
[1779431125042,35.41,77371.99,42.5,-0.99881,1e-05,0.04114]
[1779431129070,35.41,77372.51,42.5,-0.9988,1e-05,0.04132]
[1779431131083,35.41,77372.87,42.5,-0.99886,1e-05,0.03925]
[1779431134105,35.41,77373.44,42.5,-0.99886,1e-05,0.03944]
[1779431138133,35.41,77373.87,42.5,-0.99885,1e-05,0.03958]
[1779431143170,35.41,77373.87,42.5,-0.99885,1e-05,0.03958]
[1779431146195,35.41,77374.84,42.5,-0.99884,1e-05,0.0399]
[1779431147202,35.41,77377.42,42.5,-0.99881,1e-05,0.04077]
[1779431148209,35.41,77378.81,42.5,-0.9988,1e-05,0.04124]
[1779431153244,35.41,77378.59,42.5,-0.9988,1e-05,0.04116]
[1779431154251,35.41,77377.69,42.5,-0.99881,1e-05,0.04086]
[1779431155258,35.41,77375.78,42.5,-0.99883,1e-05,0.04021]
[1779431156264,35.41,77373.83,42.5,-0.99885,1e-05,0.03957]
[1779431157272,35.41,77373.4,42.5,-0.99886,1e-05,0.03942]
[1779431159286,35.41,77372.42,42.5,-0.99887,1e-05,0.0391]
[1779431162307,35.41,77372.86,42.5,-0.99886,1e-05,0.03925]
[1779431163314,35.41,77374.46,42.5,-0.99884,1e-05,0.03977]
[1779431164321,35.41,77376.54,42.5,-0.99882,1e-05,0.04047]
[1779431165328,35.41,77375.7,42.5,-0.99883,1e-05,0.04019]
[1779431167342,35.41,77375.04,42.5,-0.99884,1e-05,0.03997]
[1779431168349,35.41,77374.51,42.5,-0.99884,1e-05,0.03979]
[1779431172376,35.41,77373.67,42.5,-0.99885,1e-05,0.03951]
[1779431174391,35.41,77374.29,42.5,-0.99885,1e-05,0.03972]
[1779431177412,35.41,77373.51,42.5,-0.99885,1e-05,0.03946]
[1779431178419,35.41,77373.0,42.5,-0.99886,1e-05,0.03929]
[1779431179426,35.41,77373.9,42.5,-0.99885,1e-05,0.03959]
[1779431181442,35.41,77374.6,42.5,-0.99884,1e-05,0.03982]
[1779431182449,35.41,77381.0,42.5,-0.99877,1e-05,0.04199]
[1779431183456,35.41,77382.65,42.5,-0.99876,1e-05,0.04257]
[1779431184464,35.41,77381.67,42.5,-0.99877,1e-05,0.04223]
[1779431185470,35.41,77381.17,42.5,-0.99877,1e-05,0.04205]
[1779431186477,35.41,77380.51,42.5,-0.99878,1e-05,0.04182]
[1779431188492,35.41,77380.14,42.5,-0.99878,1e-05,0.0417]
[1779431189499,35.41,77380.9,42.5,-0.99878,1e-05,0.04196]
[1779431191513,35.41,77381.17,42.5,-0.99884,1e-05,0.03981]
[1779431193527,35.41,77380.78,42.5,-0.99884,1e-05,0.03968]
[1779431195540,35.41,77380.33,42.5,-0.99885,1e-05,0.03953]
[1779431196548,35.41,77379.66,42.5,-0.99885,1e-05,0.03931]
[1779431199569,35.41,77380.17,42.5,-0.99885,1e-05,0.03948]
[1779431200581,35.41,77381.26,42.5,-0.99884,1e-05,0.03984]
[1779431201875,35.41,77379.54,42.5,-0.99885,1e-05,0.03927]
[1779431206620,35.41,77378.39,42.5,-0.99887,1e-05,0.0389]
[1779431211655,35.41,77378.3,42.5,-0.99887,1e-05,0.03887]
[1779431216690,35.41,77378.16,42.5,-0.99887,1e-05,0.03882]
[1779431221725,35.41,77378.0,42.5,-0.99887,1e-05,0.03877]
[1779431226760,35.41,77378.31,42.5,-0.99887,1e-05,0.03887]
[1779431233809,35.41,77378.13,42.5,-0.99887,1e-05,0.03881]
[1779431239851,35.41,77377.92,42.5,-0.99887,1e-05,0.03874]
[1779431241865,35.41,77374.92,42.5,-0.9989,1e-05,0.03778]
[1779431242872,35.41,77372.31,42.5,-0.99893,1e-05,0.03696]
[1779431243878,35.41,77369.13,42.5,-0.99896,1e-05,0.03598]
[1779431244886,35.41,77367.75,42.5,-0.99897,1e-05,0.03556]
[1779431245893,35.41,77368.58,42.5,-0.99896,1e-05,0.03581]
[1779431246900,35.41,77369.0,42.5,-0.99896,1e-05,0.03594]
[1779431248913,35.41,77368.55,42.5,-0.99896,1e-05,0.0358]
[1779431250928,35.41,77367.99,42.5,-0.99897,1e-05,0.03563]
[1779431251935,35.41,77368.32,42.5,-0.99902,1e-05,0.03375]
[1779431252942,35.41,77367.86,42.5,-0.99903,1e-05,0.03362]
[1779431253950,35.41,77367.16,42.5,-0.99903,1e-05,0.03342]
[1779431254956,35.41,77366.81,42.5,-0.99904,1e-05,0.03332]
[1779431259991,35.41,77366.0,42.5,-0.99904,1e-05,0.03309]
[1779431264023,35.41,77365.6,42.5,-0.99905,1e-05,0.03297]
[1779431265111,35.41,77359.39,42.5,-0.9991,1e-05,0.03126]
[1779431270067,35.41,77359.99,42.5,-0.9991,1e-05,0.03142]
[1779431277115,35.41,77359.65,42.5,-0.9991,1e-05,0.03133]
[1779431280136,35.41,77359.16,42.5,-0.9991,1e-05,0.0312]
[1779431287186,35.41,77359.24,42.5,-0.9991,1e-05,0.03122]
[1779431288192,35.41,77359.6,42.5,-0.9991,1e-05,0.03131]
[1779431289200,35.41,77360.14,42.5,-0.99909,1e-05,0.03146]
[1779431289626,35.41,77360.14,42.5,-0.99909,1e-05,0.03146]
[1779431290206,35.41,77359.86,42.5,-0.9991,1e-05,0.03139]
[1779431293228,35.41,77365.37,42.5,-0.99905,1e-05,0.03291]
[1779431294235,35.41,77364.67,42.5,-0.99906,1e-05,0.03271]
[1779431295242,35.41,77361.46,42.5,-0.99908,1e-05,0.03182]
[1779431297256,35.41,77360.21,42.5,-0.99909,1e-05,0.03148]
[1779431298263,35.41,77360.76,42.5,-0.99909,1e-05,0.03163]
[1779431299270,35.41,77361.11,42.5,-0.99909,1e-05,0.03173]
[1779431300277,35.41,77362.0,42.5,-0.99908,1e-05,0.03197]
[1779431302292,35.41,77362.93,42.5,-0.99907,1e-05,0.03223]
[1779431303298,35.41,77364.27,42.5,-0.99906,1e-05,0.0326]
[1779431306318,35.41,77363.59,42.5,-0.99906,1e-05,0.03241]
[1779431307326,35.41,77362.55,42.5,-0.99907,1e-05,0.03212]
[1779431308333,35.41,77360.25,42.5,-0.99909,1e-05,0.03149]
[1779431309340,35.41,77357.72,42.5,-0.99911,1e-05,0.03081]
[1779431311354,35.41,77357.31,42.5,-0.99917,1e-05,0.02893]
[1779431317396,35.41,77357.45,42.5,-0.99917,1e-05,0.02897]
[1779431321423,35.41,77357.05,42.5,-0.99917,1e-05,0.02887]
[1779431326459,35.41,77357.15,42.5,-0.99917,1e-05,0.02889]
[1779431330487,35.41,77352.8,42.5,-0.9992,1e-05,0.02781]
[1779431331494,35.41,77351.69,42.5,-0.99921,1e-05,0.02754]
[1779431333508,35.41,77352.61,42.5,-0.9992,1e-05,0.02777]
[1779431339554,35.41,77352.33,42.5,-0.99921,1e-05,0.0277]
[1779431340559,35.41,77351.27,42.5,-0.99921,1e-05,0.02744]
[1779431343580,35.41,77350.84,42.5,-0.99922,1e-05,0.02734]
[1779431347608,35.41,77348.96,42.5,-0.99923,1e-05,0.02689]
[1779431348615,35.41,77347.5,42.5,-0.99924,1e-05,0.02655]
[1779431349622,35.41,77348.22,42.5,-0.99924,1e-05,0.02672]
[1779431351635,35.41,77347.67,42.5,-0.99924,1e-05,0.02659]
[1779431352643,35.41,77347.96,42.5,-0.99924,1e-05,0.02666]
[1779431355664,35.41,77349.48,42.5,-0.99923,1e-05,0.02702]
[1779431360698,35.41,77349.3,42.5,-0.99923,1e-05,0.02697]
[1779431364726,35.41,77350.65,42.5,-0.99922,1e-05,0.02729]
[1779431365733,35.41,77351.32,42.5,-0.99921,1e-05,0.02746]
[1779431369762,35.41,77350.95,42.5,-0.99922,1e-05,0.02737]
[1779431371776,35.41,77350.95,42.5,-0.99926,1e-05,0.02574]
[1779431372783,35.41,77356.97,42.5,-0.99922,1e-05,0.02715]
[1779431373790,35.41,77360.5,42.5,-0.99919,1e-05,0.02801]
[1779431374797,35.41,77362.22,42.5,-0.99918,1e-05,0.02844]
[1779431377122,35.41,77364.34,42.5,-0.99916,1e-05,0.02897]
[1779431378824,35.41,77370.26,42.5,-0.99911,1e-05,0.03052]
[1779431379832,35.41,77370.21,42.5,-0.99911,1e-05,0.0305]
[1779431384867,35.41,77370.82,42.5,-0.99911,1e-05,0.03066]
[1779431386345,35.41,77377.22,42.5,-0.99905,1e-05,0.03242]
[1779431387515,35.41,77395.08,42.5,-0.99888,1e-05,0.03781]
[1779431388335,35.41,77395.08,42.5,-0.99888,1e-05,0.03781]
[1779431388339,35.41,77396.85,42.5,-0.99886,1e-05,0.03838]
[1779431390320,35.41,77402.52,42.5,-0.9988,1e-05,0.04028]
[1779431391918,35.41,77403.14,42.5,-0.99879,1e-05,0.04049]
[1779431392925,35.41,77403.5,42.5,-0.99879,1e-05,0.04061]
[1779431394938,35.41,77400.2,42.5,-0.99883,1e-05,0.03949]
[1779431395946,35.41,77401.17,42.5,-0.99882,1e-05,0.03982]
[1779431396953,35.41,77400.24,42.5,-0.99883,1e-05,0.03951]
[1779431397960,35.41,77394.05,42.5,-0.99889,1e-05,0.03748]
[1779431398967,35.41,77394.8,42.5,-0.99888,1e-05,0.03772]
[1779431400981,35.41,77394.13,42.5,-0.99889,1e-05,0.0375]
[1779431401987,35.41,77394.88,42.5,-0.99888,1e-05,0.03774]
[1779431402995,35.41,77395.8,42.5,-0.99887,1e-05,0.03804]
[1779431404004,35.41,77402.11,42.5,-0.99881,1e-05,0.04014]
[1779431405009,35.41,77404.12,42.5,-0.99878,1e-05,0.04083]
[1779431406016,35.41,77402.61,42.5,-0.9988,1e-05,0.04031]
[1779431408030,35.41,77401.61,42.5,-0.99881,1e-05,0.03997]
[1779431409037,35.41,77400.53,42.5,-0.99882,1e-05,0.0396]
[1779431410044,35.41,77397.81,42.5,-0.99885,1e-05,0.0387]
[1779431411051,35.41,77396.85,42.5,-0.99886,1e-05,0.03838]
[1779431412058,35.41,77394.56,42.5,-0.99889,1e-05,0.03764]
[1779431416086,35.41,77395.01,42.5,-0.99888,1e-05,0.03779]
[1779431418100,35.41,77395.68,42.5,-0.99887,1e-05,0.038]
[1779431419106,35.41,77396.16,42.5,-0.99887,1e-05,0.03816]
[1779431420115,35.41,77397.53,42.5,-0.99886,1e-05,0.03861]
[1779431421121,35.41,77396.38,42.5,-0.99887,1e-05,0.03823]
[1779431422129,35.41,77392.91,42.5,-0.9989,1e-05,0.03711]
[1779431423136,35.41,77392.09,42.5,-0.99891,1e-05,0.03685]
[1779431424143,35.41,77391.19,42.5,-0.99892,1e-05,0.03657]
[1779431425150,35.41,77391.7,42.5,-0.99892,1e-05,0.03673]
[1779431426157,35.41,77393.6,42.5,-0.9989,1e-05,0.03733]
[1779431427164,35.41,77392.89,42.5,-0.9989,1e-05,0.03711]
[1779431429178,35.41,77391.04,42.5,-0.99892,1e-05,0.03652]
[1779431430185,35.41,77388.7,42.5,-0.99895,1e-05,0.0358]
[1779431431192,35.41,77387.34,42.5,-0.99902,1e-05,0.03336]
[1779431432200,35.41,77385.51,42.5,-0.99903,1e-05,0.03283]
[1779431433207,35.41,77384.75,42.5,-0.99904,1e-05,0.03261]
[1779431434214,35.41,77383.38,42.5,-0.99905,1e-05,0.03223]
[1779431435221,35.41,77380.97,42.5,-0.99908,1e-05,0.03156]
[1779431436228,35.41,77379.08,42.5,-0.99909,1e-05,0.03104]
[1779431439249,35.41,77377.02,42.5,-0.99911,1e-05,0.03048]
[1779431440259,35.41,77378.19,42.5,-0.9991,1e-05,0.0308]
[1779431445295,35.41,77377.5,42.5,-0.99911,1e-05,0.03061]
[1779431446303,35.41,77376.35,42.5,-0.99911,1e-05,0.0303]
[1779431447310,35.41,77376.68,42.5,-0.99911,1e-05,0.03039]
[1779431448549,35.41,77376.68,42.5,-0.99911,1e-05,0.03039]
[1779431448587,35.41,77375.88,42.5,-0.99912,1e-05,0.03018]
[1779431449324,35.41,77375.52,42.5,-0.99912,1e-05,0.03008]
[1779431450395,35.41,77360.32,42.5,-0.99924,1e-05,0.0263]
[1779431452345,35.41,77360.23,42.5,-0.99924,1e-05,0.02628]
[1779431453352,35.41,77360.88,42.5,-0.99924,1e-05,0.02643]
[1779431456372,35.41,77361.51,42.5,-0.99923,1e-05,0.02658]
[1779431461407,35.41,77360.92,42.5,-0.99924,1e-05,0.02644]
[1779431463422,35.41,77361.69,42.5,-0.99923,1e-05,0.02662]
[1779431464428,35.41,77362.77,42.5,-0.99922,1e-05,0.02688]
[1779431466443,35.41,77363.26,42.5,-0.99922,1e-05,0.027]
[1779431469543,35.41,77370.64,42.5,-0.99916,1e-05,0.02882]
[1779431475508,35.41,77370.22,42.5,-0.99917,1e-05,0.02871]
[1779431476515,35.41,77371.68,42.5,-0.99915,1e-05,0.02908]
[1779431477521,35.41,77372.42,42.5,-0.99915,1e-05,0.02927]
[1779431479536,35.41,77367.11,42.5,-0.99919,1e-05,0.02793]
[1779431480543,35.41,77364.73,42.5,-0.99921,1e-05,0.02735]
[1779431481550,35.41,77363.7,42.5,-0.99922,1e-05,0.0271]
[1779431482557,35.41,77364.14,42.5,-0.99921,1e-05,0.02721]
[1779431484570,35.41,77364.54,42.5,-0.99921,1e-05,0.0273]
[1779431487592,35.41,77367.0,42.5,-0.99919,1e-05,0.02791]
[1779431491620,35.41,77366.76,42.5,-0.99924,1e-05,0.02617]
[1779431493634,35.41,77364.39,42.5,-0.99926,1e-05,0.02562]
[1779431495647,35.41,77362.97,42.5,-0.99927,1e-05,0.02529]
[1779431498668,35.41,77362.58,42.5,-0.99927,1e-05,0.0252]
[1779431501690,35.41,77359.55,42.5,-0.99929,1e-05,0.02453]
[1779431504710,35.41,77354.82,42.5,-0.99932,1e-05,0.0235]
[1779431505717,35.41,77354.36,42.5,-0.99933,1e-05,0.0234]
[1779431510753,35.41,77354.45,42.5,-0.99933,1e-05,0.02342]
[1779431512766,35.41,77354.88,42.5,-0.99932,1e-05,0.02351]
[1779431516795,35.41,77355.22,42.5,-0.99932,1e-05,0.02358]
[1779431518808,35.41,77355.51,42.5,-0.99932,1e-05,0.02365]
[1779431520366,35.41,77365.64,42.5,-0.99925,1e-05,0.02591]
[1779431521843,35.41,77371.94,42.5,-0.9992,1e-05,0.02741]
[1779431522964,35.41,77365.98,42.5,-0.99925,1e-05,0.02598]
[1779431525871,35.41,77365.4,42.5,-0.99925,1e-05,0.02585]
[1779431528892,35.41,77366.2,42.5,-0.99924,1e-05,0.02604]
[1779431529898,35.41,77365.58,42.5,-0.99925,1e-05,0.02589]
[1779431533944,35.41,77365.22,42.5,-0.99925,1e-05,0.02581]
[1779431534951,35.41,77359.95,42.5,-0.99929,1e-05,0.02461]
[1779431535957,35.41,77360.29,42.5,-0.99929,1e-05,0.02469]
[1779431537972,35.41,77359.81,42.5,-0.99929,1e-05,0.02458]
[1779431538979,35.41,77359.4,42.5,-0.99929,1e-05,0.02449]
[1779431540993,35.41,77359.92,42.5,-0.99929,1e-05,0.02461]
[1779431541999,35.41,77355.22,42.5,-0.99932,1e-05,0.02358]
[1779431543007,35.41,77353.0,42.5,-0.99934,1e-05,0.02311]
[1779431545021,35.41,77353.29,42.5,-0.99933,1e-05,0.02318]
[1779431547035,35.41,77353.7,42.5,-0.99933,1e-05,0.02326]
[1779431548041,35.41,77353.31,42.5,-0.99933,1e-05,0.02318]
[1779431551063,35.41,77353.1,42.5,-0.99938,1e-05,0.02168]
[1779431552070,35.41,77352.77,42.5,-0.99938,1e-05,0.02161]
[1779431553077,35.41,77353.44,42.5,-0.99937,1e-05,0.02175]
[1779431554084,35.41,77352.73,42.5,-0.99938,1e-05,0.02161]
[1779431557105,35.41,77353.37,42.5,-0.99938,1e-05,0.02173]
[1779431559119,35.41,77354.87,42.5,-0.99937,1e-05,0.02203]
[1779431560126,35.41,77360.61,42.5,-0.99933,1e-05,0.02322]
[1779431562140,35.41,77363.34,42.5,-0.99931,1e-05,0.0238]
[1779431563147,35.41,77365.01,42.5,-0.9993,1e-05,0.02417]
[1779431564154,35.41,77360.52,42.5,-0.99933,1e-05,0.0232]
[1779431565161,35.41,77361.72,42.5,-0.99932,1e-05,0.02346]
[1779431566167,35.41,77358.8,42.5,-0.99934,1e-05,0.02284]
[1779431568182,35.41,77359.23,42.5,-0.99934,1e-05,0.02293]
[1779431571203,35.41,77359.56,42.5,-0.99934,1e-05,0.023]
[1779431572209,35.41,77359.26,42.5,-0.99934,1e-05,0.02294]
[1779431573217,35.41,77355.88,42.5,-0.99936,1e-05,0.02224]
[1779431574224,35.41,77354.93,42.5,-0.99937,1e-05,0.02205]
[1779431576238,35.41,77355.4,42.5,-0.99936,1e-05,0.02214]
[1779431577245,35.41,77354.64,42.5,-0.99937,1e-05,0.02199]
[1779431578251,35.41,77352.46,42.5,-0.99938,1e-05,0.02155]
[1779431579259,35.41,77352.06,42.5,-0.99938,1e-05,0.02147]
[1779431580266,35.41,77353.88,42.5,-0.99937,1e-05,0.02184]
[1779431581273,35.41,77354.62,42.5,-0.99937,1e-05,0.02198]
[1779431583287,35.41,77357.71,42.5,-0.99935,1e-05,0.02261]
[1779431586309,35.41,77357.07,42.5,-0.99935,1e-05,0.02248]
[1779431588323,35.41,77356.77,42.5,-0.99935,1e-05,0.02242]
[1779431590337,35.41,77356.48,42.5,-0.99936,1e-05,0.02236]
[1779431595373,35.41,77352.86,42.5,-0.99938,1e-05,0.02163]
[1779431596379,35.41,77352.17,42.5,-0.99938,1e-05,0.0215]
[1779431598395,35.41,77349.96,42.5,-0.9994,1e-05,0.02106]
[1779431600408,35.41,77350.26,42.5,-0.99939,1e-05,0.02112]
[1779431602422,35.41,77350.78,42.5,-0.99939,1e-05,0.02122]
[1779431603089,35.41,77349.18,42.5,-0.9994,1e-05,0.02091]
[1779431605443,35.41,77349.73,42.5,-0.9994,1e-05,0.02102]
[1779431608464,35.41,77350.18,42.5,-0.99939,1e-05,0.02111]
[1779431609471,35.41,77350.56,42.5,-0.99939,1e-05,0.02118]
[1779431611485,35.41,77354.03,42.5,-0.99941,1e-05,0.02046]
[1779431613499,35.41,77353.53,42.5,-0.99941,1e-05,0.02037]
[1779431614506,35.41,77352.5,42.5,-0.99942,1e-05,0.02017]
[1779431619541,35.41,77352.88,42.5,-0.99942,1e-05,0.02024]
[1779431623569,35.41,77353.39,42.5,-0.99941,1e-05,0.02034]
[1779431624576,35.41,77356.13,42.5,-0.9994,1e-05,0.02086]
[1779431625583,35.41,77356.91,42.5,-0.99939,1e-05,0.02101]
[1779431626590,35.41,77355.87,42.5,-0.9994,1e-05,0.02081]
[1779431631625,35.41,77355.02,42.5,-0.99941,1e-05,0.02065]
[1779431632632,35.41,77354.52,42.5,-0.99941,1e-05,0.02055]
[1779431636660,35.41,77349.84,42.5,-0.99944,1e-05,0.01968]
[1779431639680,35.41,77350.31,42.5,-0.99943,1e-05,0.01977]
[1779431643709,35.41,77351.0,42.5,-0.99943,1e-05,0.01989]
[1779431646729,35.41,77351.54,42.5,-0.99943,1e-05,0.01999]
[1779431650758,35.41,77352.01,42.5,-0.99942,1e-05,0.02008]
[1779431651765,35.41,77351.65,42.5,-0.99942,1e-05,0.02001]
[1779431653779,35.41,77351.28,42.5,-0.99943,1e-05,0.01995]
[1779431658817,35.41,77351.73,42.5,-0.99942,1e-05,0.02003]
[1779431659823,35.41,77354.71,42.5,-0.99941,1e-05,0.02059]
[1779431661838,35.41,77354.24,42.5,-0.99941,1e-05,0.0205]
[1779431662845,35.41,77353.85,42.5,-0.99941,1e-05,0.02043]
[1779431664859,35.41,77353.51,42.5,-0.99941,1e-05,0.02036]
[1779431666873,35.41,77347.96,42.5,-0.99945,1e-05,0.01934]
[1779431667881,35.41,77346.29,42.5,-0.99946,1e-05,0.01904]
[1779431668888,35.41,77344.84,42.5,-0.99946,1e-05,0.01878]
[1779431669895,35.41,77344.57,42.5,-0.99946,1e-05,0.01874]
[1779431671909,35.41,77344.91,42.5,-0.9995,1e-05,0.01755]
[1779431672915,35.41,77345.18,42.5,-0.9995,1e-05,0.01759]
[1779431673923,35.41,77346.87,42.5,-0.99949,1e-05,0.01787]
[1779431674930,35.41,77347.61,42.5,-0.99948,1e-05,0.018]
[1779431675937,35.41,77348.66,42.5,-0.99948,1e-05,0.01818]
[1779431676944,35.41,77348.98,42.5,-0.99948,1e-05,0.01823]
[1779431678363,35.41,77349.44,42.5,-0.99947,1e-05,0.01831]
[1779431679975,35.41,77357.9,42.5,-0.99943,1e-05,0.01982]
[1779431680982,35.41,77359.6,42.5,-0.99942,1e-05,0.02014]
[1779431682127,35.41,77359.39,42.5,-0.99942,1e-05,0.0201]
[1779431685010,35.41,77358.97,42.5,-0.99942,1e-05,0.02002]
[1779431687024,35.41,77360.35,42.5,-0.99941,1e-05,0.02028]
[1779431688031,35.41,77362.22,42.5,-0.9994,1e-05,0.02064]
[1779431689038,35.41,77361.28,42.5,-0.99941,1e-05,0.02046]
[1779431690044,35.41,77358.74,42.5,-0.99942,1e-05,0.01998]
[1779431691052,35.41,77357.9,42.5,-0.99943,1e-05,0.01982]
[1779431692059,35.41,77358.86,42.5,-0.99942,1e-05,0.02]
[1779431693254,35.41,77363.74,42.5,-0.99939,1e-05,0.02093]
[1779431694073,35.41,77364.03,42.5,-0.99939,1e-05,0.02099]
[1779431695080,35.41,77367.1,42.5,-0.99937,1e-05,0.0216]
[1779431696087,35.41,77370.51,42.5,-0.99935,1e-05,0.02229]
[1779431698101,35.41,77368.92,42.5,-0.99936,1e-05,0.02196]
[1779431699108,35.41,77367.32,42.5,-0.99937,1e-05,0.02164]
[1779431700115,35.41,77364.2,42.5,-0.99939,1e-05,0.02102]
[1779431701122,35.41,77366.31,42.5,-0.99938,1e-05,0.02144]
[1779431703136,35.41,77366.8,42.5,-0.99937,1e-05,0.02154]
[1779431704143,35.41,77367.32,42.5,-0.99937,1e-05,0.02164]
[1779431705150,35.41,77366.07,42.5,-0.99938,1e-05,0.02139]
[1779431708171,35.41,77366.44,42.5,-0.99938,1e-05,0.02147]
[1779431714213,35.41,77366.66,42.5,-0.99937,1e-05,0.02151]
[1779431715220,35.41,77367.37,42.5,-0.99937,1e-05,0.02165]
[1779431716227,35.41,77368.5,42.5,-0.99936,1e-05,0.02188]
[1779431719248,35.41,77367.66,42.5,-0.99937,1e-05,0.02171]
[1779431720255,35.41,77367.03,42.5,-0.99937,1e-05,0.02158]
[1779431721262,35.41,77365.09,42.5,-0.99938,1e-05,0.0212]
[1779431722269,35.41,77361.62,42.5,-0.99941,1e-05,0.02053]
[1779431723276,35.41,77362.17,42.5,-0.9994,1e-05,0.02063]
[1779431724283,35.41,77363.04,42.5,-0.9994,1e-05,0.0208]
[1779431725290,35.41,77364.39,42.5,-0.99939,1e-05,0.02106]
[1779431726297,35.41,77357.07,42.5,-0.99943,1e-05,0.01967]
[1779431727304,35.41,77355.63,42.5,-0.99944,1e-05,0.01941]
[1779431729318,35.41,77354.14,42.5,-0.99945,1e-05,0.01914]
[1779431731332,35.41,77354.24,42.5,-0.99948,1e-05,0.01787]
[1779431732338,35.41,77354.54,42.5,-0.99948,1e-05,0.01792]
[1779431733346,35.41,77356.63,42.5,-0.99947,1e-05,0.01828]
[1779431734352,35.41,77356.21,42.5,-0.99947,1e-05,0.01821]
[1779431739388,35.41,77355.97,42.5,-0.99948,1e-05,0.01817]
[1779431740395,35.41,77352.96,42.5,-0.99949,1e-05,0.01766]
[1779431741402,35.41,77350.09,42.5,-0.99951,1e-05,0.01718]
[1779431744423,35.41,77349.77,42.5,-0.99951,1e-05,0.01713]
[1779431745431,35.41,77350.44,42.5,-0.9995,1e-05,0.01724]
[1779431746436,35.41,77350.89,42.5,-0.9995,1e-05,0.01731]
[1779431750465,35.41,77351.72,42.5,-0.9995,1e-05,0.01745]
[1779431752479,35.41,77352.05,42.5,-0.9995,1e-05,0.01751]
[1779431753485,35.41,77354.33,42.5,-0.99948,1e-05,0.01789]
[1779431754493,35.41,77354.93,42.5,-0.99948,1e-05,0.01799]
[1779431755500,35.41,77355.29,42.5,-0.99948,1e-05,0.01805]
[1779431756506,35.41,77354.82,42.5,-0.99948,1e-05,0.01797]
[1779431757514,35.41,77355.12,42.5,-0.99948,1e-05,0.01802]
[1779431760535,35.41,77355.53,42.5,-0.99948,1e-05,0.01809]
[1779431761542,35.41,77356.22,42.5,-0.99947,1e-05,0.01821]
[1779431762558,35.41,77356.54,42.5,-0.99947,1e-05,0.01827]
[1779431763560,35.41,77356.17,42.5,-0.99947,1e-05,0.0182]
[1779431764567,35.41,77356.47,42.5,-0.99947,1e-05,0.01826]
[1779431769608,35.41,77356.61,42.5,-0.99947,1e-05,0.01828]
[1779431773636,35.41,77356.23,42.5,-0.99947,1e-05,0.01821]
[1779431774643,35.41,77355.9,42.5,-0.99948,1e-05,0.01816]
[1779431776657,35.41,77356.25,42.5,-0.99947,1e-05,0.01822]
[1779431782699,35.41,77356.52,42.5,-0.99947,1e-05,0.01826]
[1779431783709,35.41,77355.03,42.5,-0.99948,1e-05,0.01801]
[1779431787734,35.41,77351.86,42.5,-0.9995,1e-05,0.01747]
[1779431790755,35.41,77351.46,42.5,-0.9995,1e-05,0.01741]
[1779431791762,35.41,77352.09,42.5,-0.99953,0.0,0.01631]
[1779431798810,35.41,77352.4,42.5,-0.99953,0.0,0.01636]
[1779431800826,35.41,77352.7,42.5,-0.99953,0.0,0.0164]
[1779431801832,35.41,77353.05,42.5,-0.99953,0.0,0.01646]
[1779431802839,35.41,77353.34,42.5,-0.99952,0.0,0.01651]
[1779431803846,35.41,77353.81,42.5,-0.99952,0.0,0.01658]
[1779431805860,35.41,77354.1,42.5,-0.99952,0.0,0.01663]
[1779431806867,35.41,77354.86,42.5,-0.99952,1e-05,0.01675]
[1779431810894,35.41,77354.11,42.5,-0.99952,0.0,0.01663]
[1779431815930,35.41,77354.07,42.5,-0.99952,0.0,0.01662]
[1779431816937,35.41,77354.46,42.5,-0.99952,0.0,0.01668]
[1779431821972,35.41,77354.69,42.5,-0.99952,0.0,0.01672]
[1779431822979,35.41,77355.11,42.5,-0.99952,1e-05,0.01679]
[1779431824993,35.41,77354.65,42.5,-0.99952,0.0,0.01671]
[1779431829021,35.41,77354.24,42.5,-0.99952,0.0,0.01665]
[1779431834057,35.41,77354.53,42.5,-0.99952,0.0,0.0167]
[1779431839093,35.41,77354.69,42.5,-0.99952,0.0,0.01672]
[1779431848155,35.41,77354.8,42.5,-0.99952,1e-05,0.01674]
[1779431851177,35.41,77354.85,42.5,-0.99955,0.0,0.01557]
[1779431853191,35.41,77356.35,42.5,-0.99954,0.0,0.0158]
[1779431854197,35.41,77357.75,42.5,-0.99954,0.0,0.01602]
[1779431856215,35.41,77357.24,42.5,-0.99954,0.0,0.01594]
[1779431857219,35.41,77356.91,42.5,-0.99954,0.0,0.01589]
[1779431858226,35.41,77356.48,42.5,-0.99954,0.0,0.01582]
[1779431860240,35.41,77355.43,42.5,-0.99955,0.0,0.01566]
[1779431865274,35.41,77355.4,42.5,-0.99955,0.0,0.01566]
[1779431869123,35.41,77352.83,42.5,-0.99956,0.0,0.01527]
[1779431870309,35.41,77352.49,42.5,-0.99956,0.0,0.01522]
[1779431875344,35.41,77352.85,42.5,-0.99956,0.0,0.01527]
[1779431876351,35.41,77353.13,42.5,-0.99956,0.0,0.01532]
[1779431879373,35.41,77353.42,42.5,-0.99956,0.0,0.01536]
[1779431881386,35.41,77353.75,42.5,-0.99956,0.0,0.01541]
[1779431882394,35.41,77354.44,42.5,-0.99955,0.0,0.01551]
[1779431883401,35.41,77355.4,42.5,-0.99955,0.0,0.01566]
[1779431884408,35.41,77356.3,42.5,-0.99954,0.0,0.0158]
[1779431885416,35.41,77357.26,42.5,-0.99954,0.0,0.01594]
[1779431886422,35.41,77356.94,42.5,-0.99954,0.0,0.01589]
[1779431890450,35.41,77357.35,42.5,-0.99954,0.0,0.01596]
[1779431894478,35.41,77357.65,42.5,-0.99954,0.0,0.016]
[1779431897499,35.41,77356.29,42.5,-0.99954,0.0,0.01579]
[1779431898505,35.41,77355.4,42.5,-0.99955,0.0,0.01566]
[1779431903541,35.41,77355.29,42.5,-0.99955,0.0,0.01564]
[1779431904548,35.41,77355.87,42.5,-0.99955,0.0,0.01573]
[1779431908576,35.41,77355.41,42.5,-0.99955,0.0,0.01566]
[1779431910590,35.41,77355.76,42.5,-0.99955,0.0,0.01571]
[1779431911597,35.41,77355.56,42.5,-0.99958,0.0,0.01456]
[1779431912605,35.41,77354.58,42.5,-0.99958,0.0,0.01442]
[1779431913611,35.41,77353.39,42.5,-0.99959,0.0,0.01425]
[1779431918645,35.41,77353.53,42.5,-0.99959,0.0,0.01427]
[1779431920660,35.41,77353.13,42.5,-0.99959,0.0,0.01422]
[1779431923680,35.41,77353.49,42.5,-0.99959,0.0,0.01427]
[1779431930730,35.41,77353.53,42.5,-0.99959,0.0,0.01427]
[1779431933751,35.41,77354.54,42.5,-0.99958,0.0,0.01442]
[1779431934758,35.41,77354.95,42.5,-0.99958,0.0,0.01447]
[1779431935765,35.41,77355.67,42.5,-0.99958,0.0,0.01458]
[1779431936772,35.41,77355.95,42.5,-0.99958,0.0,0.01462]
[1779431940799,35.41,77356.96,42.5,-0.99957,0.0,0.01476]
[1779431941811,35.41,77357.79,42.5,-0.99957,0.0,0.01488]
[1779431942815,35.41,77357.51,42.5,-0.99957,0.0,0.01484]
[1779431946843,35.41,77362.06,42.5,-0.99955,0.0,0.01552]
[1779431947850,35.41,77365.02,42.5,-0.99953,0.0,0.01597]
[1779431948856,35.41,77365.48,42.5,-0.99953,0.0,0.01605]
[1779431949864,35.41,77369.3,42.5,-0.99951,1e-05,0.01665]
[1779431952048,35.41,77370.09,42.5,-0.99951,1e-05,0.01678]
[1779431952884,35.41,77369.76,42.5,-0.99951,1e-05,0.01673]
[1779431953892,35.41,77369.12,42.5,-0.99951,1e-05,0.01662]
[1779431956913,35.41,77368.29,42.5,-0.99952,1e-05,0.01649]
[1779431957920,35.41,77369.04,42.5,-0.99951,1e-05,0.01661]
[1779431959934,35.41,77367.87,42.5,-0.99952,1e-05,0.01642]
[1779431960941,35.41,77367.12,42.5,-0.99952,0.0,0.0163]
[1779431961947,35.41,77366.36,42.5,-0.99953,0.0,0.01618]
[1779431962955,35.41,77366.07,42.5,-0.99953,0.0,0.01614]
[1779431964969,35.41,77365.38,42.5,-0.99953,0.0,0.01603]
[1779431965975,35.41,77359.38,42.5,-0.99956,0.0,0.01512]
[1779431966983,35.41,77354.28,42.5,-0.99958,0.0,0.01438]
[1779431968999,35.41,77353.34,42.5,-0.99959,0.0,0.01425]
[1779431971015,35.41,77353.24,42.5,-0.99962,0.0,0.01319]
[1779431972021,35.41,77352.0,42.5,-0.99962,0.0,0.01303]
[1779431973032,35.41,77350.67,42.5,-0.99963,0.0,0.01285]
[1779431974039,35.41,77351.16,42.5,-0.99963,0.0,0.01292]
[1779431975045,35.41,77349.13,42.5,-0.99964,0.0,0.01266]
[1779431976053,35.41,77348.16,42.5,-0.99964,0.0,0.01253]
[1779431977060,35.41,77349.06,42.5,-0.99964,0.0,0.01265]
[1779431980081,35.41,77349.51,42.5,-0.99963,0.0,0.01271]
[1779431982095,35.41,77349.86,42.5,-0.99963,0.0,0.01275]
[1779431986123,35.41,77350.16,42.5,-0.99963,0.0,0.01279]
[1779431987130,35.41,77349.69,42.5,-0.99963,0.0,0.01273]
[1779431988137,35.41,77350.01,42.5,-0.99963,0.0,0.01277]
[1779431992165,35.41,77350.49,42.5,-0.99963,0.0,0.01283]
[1779431997200,35.41,77350.9,42.5,-0.99963,0.0,0.01288]
[1779431998207,35.41,77352.44,42.5,-0.99962,0.0,0.01308]
[1779431999214,35.41,77352.97,42.5,-0.99962,0.0,0.01315]
[1779432000221,35.41,77353.61,42.5,-0.99962,0.0,0.01324]
[1779432001227,35.41,77354.69,42.5,-0.99961,0.0,0.01338]
[1779432003242,35.41,77353.21,42.5,-0.99962,0.0,0.01318]
[1779432004248,35.41,77352.71,42.5,-0.99962,0.0,0.01312]
[1779432005256,35.41,77353.17,42.5,-0.99962,0.0,0.01318]
[1779432007270,35.41,77352.73,42.5,-0.99962,0.0,0.01312]
[1779432012304,35.41,77352.63,42.5,-0.99962,0.0,0.01311]
[1779432017339,35.41,77352.55,42.5,-0.99962,0.0,0.0131]
[1779432022375,35.41,77352.52,42.5,-0.99962,0.0,0.01309]
[1779432024389,35.41,77351.84,42.5,-0.99962,0.0,0.013]
[1779432026403,35.41,77351.03,42.5,-0.99963,0.0,0.0129]
[1779432031438,35.41,77351.47,42.5,-0.99965,0.0,0.01198]
[1779432036473,35.41,77351.68,42.5,-0.99965,0.0,0.01201]
[1779432041508,35.41,77351.87,42.5,-0.99965,0.0,0.01203]
[1779432043522,35.41,77352.24,42.5,-0.99965,0.0,0.01207]
[1779432048557,35.41,77352.17,42.5,-0.99965,0.0,0.01207]
[1779432051578,35.41,77352.71,42.5,-0.99965,0.0,0.01213]
[1779432056613,35.41,77352.89,42.5,-0.99965,0.0,0.01215]
[1779432057619,35.41,77353.84,42.5,-0.99964,0.0,0.01227]
[1779432059633,35.41,77353.47,42.5,-0.99965,0.0,0.01223]
[1779432060641,35.41,77353.85,42.5,-0.99964,0.0,0.01227]
[1779432062655,35.41,77353.13,42.5,-0.99965,0.0,0.01218]
[1779432064669,35.41,77351.3,42.5,-0.99965,0.0,0.01196]
[1779432065675,35.41,77351.01,42.5,-0.99966,0.0,0.01193]
[1779432067690,35.41,77350.72,42.5,-0.99966,0.0,0.01189]
[1779432069704,35.41,77351.09,42.5,-0.99966,0.0,0.01193]
[1779432074739,35.41,77351.1,42.5,-0.99966,0.0,0.01194]
[1779432075746,35.41,77351.69,42.5,-0.99965,0.0,0.01201]
[1779432076753,35.41,77352.0,42.5,-0.99965,0.0,0.01205]
[1779432081788,35.41,77357.15,42.5,-0.99963,0.0,0.01269]
[1779432082794,35.41,77362.3,42.5,-0.99961,0.0,0.01336]
[1779432083802,35.41,77362.66,42.5,-0.99961,0.0,0.01341]
[1779432084808,35.41,77363.24,42.5,-0.99961,0.0,0.01349]
[1779432085816,35.41,77363.81,42.5,-0.9996,0.0,0.01356]
[1779432088134,35.41,77366.81,42.5,-0.99959,0.0,0.01398]
[1779432089844,35.41,77366.16,42.5,-0.99959,0.0,0.01389]
[1779432091858,35.41,77365.68,42.5,-0.99963,0.0,0.01278]
[1779432093872,35.41,77365.38,42.5,-0.99963,0.0,0.01274]
[1779432094879,35.41,77365.09,42.5,-0.99963,0.0,0.0127]
[1779432095886,35.41,77364.06,42.5,-0.99963,0.0,0.01257]
[1779432100920,35.41,77363.75,42.5,-0.99963,0.0,0.01253]
[1779432101928,35.41,77362.9,42.5,-0.99964,0.0,0.01242]
[1779432103944,35.41,77361.98,42.5,-0.99964,0.0,0.01231]
[1779432114013,35.41,77361.73,42.5,-0.99964,0.0,0.01228]
[1779432117034,35.41,77359.99,42.5,-0.99965,0.0,0.01206]
[1779432118076,35.41,77358.11,42.5,-0.99966,0.0,0.01183]
[1779432122069,35.41,77358.64,42.5,-0.99965,0.0,0.0119]
[1779432125094,35.41,77356.51,42.5,-0.99966,0.0,0.01164]
[1779432126101,35.41,77348.43,42.5,-0.99969,0.0,0.01072]
[1779432127108,35.41,77347.69,42.5,-0.99969,0.0,0.01064]
[1779432128115,35.41,77348.18,42.5,-0.99969,0.0,0.01069]
[1779432134156,35.41,77348.3,42.5,-0.99969,0.0,0.0107]
[1779432135164,35.41,77348.58,42.5,-0.99969,0.0,0.01073]
[1779432147248,35.41,77349.28,42.5,-0.99969,0.0,0.01081]
[1779432153290,35.41,77349.57,42.5,-0.99971,0.0,0.00998]
[1779432160339,35.41,77349.82,42.5,-0.99971,0.0,0.01001]
[1779432163360,35.41,77350.14,42.5,-0.99971,0.0,0.01004]
[1779432164367,35.41,77346.61,42.5,-0.99972,0.0,0.00968]
[1779432165374,35.41,77345.0,42.5,-0.99973,0.0,0.00952]
[1779432168395,35.41,77345.38,42.5,-0.99972,0.0,0.00956]
[1779432169441,35.41,77346.63,42.5,-0.99972,0.0,0.00968]
[1779432171416,35.41,77346.25,42.5,-0.99972,0.0,0.00965]
[1779432172423,35.41,77345.87,42.5,-0.99972,0.0,0.00961]
[1779432175444,35.41,77345.27,42.5,-0.99973,0.0,0.00955]
[1779432177458,35.41,77346.53,42.5,-0.99972,0.0,0.00967]
[1779432184509,35.41,77346.15,42.5,-0.99972,0.0,0.00964]
[1779432185516,35.41,77345.8,42.5,-0.99972,0.0,0.0096]
[1779432186523,35.41,77345.55,42.5,-0.99972,0.0,0.00958]
[1779432187530,35.41,77345.3,42.5,-0.99972,0.0,0.00955]
[1779432189544,35.41,77345.0,42.5,-0.99973,0.0,0.00952]
[1779432192567,35.41,77344.74,42.5,-0.99973,0.0,0.00949]
[1779432194581,35.41,77344.37,42.5,-0.99973,0.0,0.00946]
[1779432195588,35.41,77343.19,42.5,-0.99973,0.0,0.00934]
[1779432197602,35.41,77342.91,42.5,-0.99973,0.0,0.00932]
[1779432199616,35.41,77342.62,42.5,-0.99973,0.0,0.00929]
[1779432203644,35.41,77342.37,42.5,-0.99973,0.0,0.00926]
[1779432206665,35.41,77341.7,42.5,-0.99974,0.0,0.0092]
[1779432207671,35.41,77339.73,42.5,-0.99974,0.0,0.00901]
[1779432208679,35.41,77339.38,42.5,-0.99974,0.0,0.00898]
[1779432210693,35.41,77339.11,42.5,-0.99974,0.0,0.00895]
[1779432212707,35.41,77339.18,42.5,-0.99976,0.0,0.00822]
[1779432213714,35.41,77339.65,42.5,-0.99976,0.0,0.00826]
[1779432214721,35.41,77340.75,42.5,-0.99976,0.0,0.00836]
[1779432216734,35.41,77341.38,42.5,-0.99976,0.0,0.00841]
[1779432218748,35.41,77340.59,42.5,-0.99976,0.0,0.00834]
[1779432219756,35.41,77340.19,42.5,-0.99976,0.0,0.00831]
[1779432220762,35.41,77340.53,42.5,-0.99976,0.0,0.00834]
[1779432222777,35.41,77341.51,42.5,-0.99976,0.0,0.00843]
[1779432223784,35.41,77340.83,42.5,-0.99976,0.0,0.00837]
[1779432224791,35.41,77341.3,42.5,-0.99976,0.0,0.00841]
[1779432228819,35.41,77340.9,42.5,-0.99976,0.0,0.00837]
[1779432229826,35.41,77340.51,42.5,-0.99976,0.0,0.00834]
[1779432234861,35.41,77341.23,42.5,-0.99976,0.0,0.0084]
[1779432235868,35.41,77340.44,42.5,-0.99976,0.0,0.00833]
[1779432237881,35.41,77340.16,42.5,-0.99976,0.0,0.00831]
[1779432238889,35.41,77338.96,42.5,-0.99976,0.0,0.0082]
[1779432240903,35.41,77338.66,42.5,-0.99977,0.0,0.00817]
[1779432243924,35.41,77339.04,42.5,-0.99976,0.0,0.00821]
[1779432248959,35.41,77339.15,42.5,-0.99976,0.0,0.00822]
[1779432252987,35.41,77339.56,42.5,-0.99976,0.0,0.00825]
[1779432253994,35.41,77341.45,42.5,-0.99976,0.0,0.00842]
[1779432258022,35.41,77343.29,42.5,-0.99975,0.0,0.00859]
[1779432259030,35.41,77343.9,42.5,-0.99975,0.0,0.00864]
[1779432260037,35.41,77346.25,42.5,-0.99974,0.0,0.00886]
[1779432265072,35.41,77346.08,42.5,-0.99974,0.0,0.00884]
[1779432267126,35.41,77347.86,42.5,-0.99974,0.0,0.00901]
[1779432269100,35.41,77348.96,42.5,-0.99974,0.0,0.00912]
[1779432271114,35.41,77348.74,42.5,-0.99976,0.0,0.00834]
[1779432272121,35.41,77346.72,42.5,-0.99976,0.0,0.00816]
[1779432274135,35.41,77344.67,42.5,-0.99977,0.0,0.00798]
[1779432285212,35.41,77345.21,42.5,-0.99977,0.0,0.00803]
[1779432288233,35.41,77345.54,42.5,-0.99977,0.0,0.00806]
[1779432289240,35.41,77344.54,42.5,-0.99977,0.0,0.00797]
[1779432292261,35.41,77349.38,42.5,-0.99976,0.0,0.0084]
[1779432293268,35.41,77350.69,42.5,-0.99975,0.0,0.00851]
[1779432296289,35.41,77367.98,42.5,-0.9997,0.0,0.01022]
[1779432297296,35.41,77378.72,42.5,-0.99966,0.0,0.01144]
[1779432298346,35.41,77378.72,42.5,-0.99966,0.0,0.01144]
[1779432298486,35.41,77387.33,42.5,-0.99963,0.0,0.0125]
[1779432298698,35.41,77387.33,42.5,-0.99963,0.0,0.0125]
[1779432299310,35.41,77388.42,42.5,-0.99962,0.0,0.01264]
[1779432300317,35.41,77404.73,42.5,-0.99955,0.0,0.01494]
[1779432301325,35.41,77405.13,42.5,-0.99955,0.0,0.015]
[1779432302336,35.41,77400.99,42.5,-0.99957,0.0,0.01438]
[1779432303343,35.41,77394.25,42.5,-0.9996,0.0,0.01342]
[1779432304349,35.41,77393.23,42.5,-0.9996,0.0,0.01329]
[1779432305357,35.41,77389.05,42.5,-0.99962,0.0,0.01273]
[1779432306367,35.41,77389.64,42.5,-0.99962,0.0,0.0128]
[1779432307375,35.41,77389.15,42.5,-0.99962,0.0,0.01274]
[1779432310396,35.41,77388.75,42.5,-0.99962,0.0,0.01269]
[1779432311403,35.41,77388.23,42.5,-0.99962,0.0,0.01262]
[1779432312410,35.41,77388.8,42.5,-0.99962,0.0,0.01269]
[1779432313417,35.41,77388.11,42.5,-0.99962,0.0,0.0126]
[1779432314424,35.41,77386.98,42.5,-0.99963,0.0,0.01246]
[1779432315431,35.41,77382.41,42.5,-0.99965,0.0,0.01188]
[1779432316438,35.41,77381.28,42.5,-0.99965,0.0,0.01174]
[1779432319459,35.41,77379.65,42.5,-0.99966,0.0,0.01155]
[1779432320466,35.41,77378.22,42.5,-0.99966,0.0,0.01138]
[1779432321473,35.41,77377.32,42.5,-0.99967,0.0,0.01127]
[1779432322480,35.41,77377.02,42.5,-0.99967,0.0,0.01124]
[1779432326508,35.41,77377.27,42.5,-0.99967,0.0,0.01127]
[1779432338592,35.41,77377.47,42.5,-0.99969,0.0,0.01037]
[1779432339599,35.41,77378.39,42.5,-0.99969,0.0,0.01047]
[1779432340606,35.41,77377.81,42.5,-0.99969,0.0,0.01041]
[1779432342751,35.41,77377.77,42.5,-0.99969,0.0,0.0104]
[1779432343628,35.41,77377.45,42.5,-0.99969,0.0,0.01037]
[1779432344634,35.41,77371.79,42.5,-0.99971,0.0,0.00976]
[1779432345641,35.41,77368.76,42.5,-0.99972,0.0,0.00945]
[1779432350676,35.41,77368.58,42.5,-0.99972,0.0,0.00944]
[1779432359739,35.41,77368.91,42.5,-0.99972,0.0,0.00947]
[1779432360746,35.41,77369.87,42.5,-0.99972,0.0,0.00957]
[1779432365781,35.41,77369.23,42.5,-0.99972,0.0,0.0095]
[1779432370816,35.41,77368.79,42.5,-0.99972,0.0,0.00946]
[1779432373837,35.41,77368.32,42.5,-0.99972,0.0,0.00941]
[1779432376858,35.41,77367.85,42.5,-0.99973,0.0,0.00936]
[1779432377865,35.41,77368.14,42.5,-0.99972,0.0,0.00939]
[1779432378871,35.41,77378.0,42.5,-0.99969,0.0,0.01043]
[1779432381893,35.41,77377.04,42.5,-0.99969,0.0,0.01032]
[1779432383907,35.41,77376.13,42.5,-0.9997,0.0,0.01022]
[1779432384913,35.41,77376.85,42.5,-0.9997,0.0,0.0103]
[1779432388942,35.41,77381.39,42.5,-0.99968,0.0,0.01081]
[1779432389949,35.41,77387.35,42.5,-0.99966,0.0,0.0115]
[1779432391304,35.41,77391.6,42.5,-0.99967,0.0,0.01104]
[1779432392970,35.41,77395.58,42.5,-0.99965,0.0,0.01151]
[1779432393977,35.41,77396.09,42.5,-0.99965,0.0,0.01158]
[1779432394984,35.41,77396.93,42.5,-0.99965,0.0,0.01168]
[1779432396371,35.41,77399.69,42.5,-0.99964,0.0,0.01202]
[1779432398005,35.41,77400.44,42.5,-0.99963,0.0,0.01212]
[1779432399562,35.41,77400.44,42.5,-0.99963,0.0,0.01212]
[1779432399619,35.41,77403.42,42.5,-0.99962,0.0,0.0125]
[1779432401569,35.41,77405.18,42.5,-0.99961,0.0,0.01273]
[1779432403040,35.41,77404.82,42.5,-0.99962,0.0,0.01268]
[1779432407068,35.41,77405.18,42.5,-0.99961,0.0,0.01273]
[1779432408075,35.41,77407.1,42.5,-0.99961,0.0,0.01299]
[1779432410089,35.41,77407.61,42.5,-0.9996,0.0,0.01306]
[1779432411095,35.41,77408.9,42.5,-0.9996,0.0,0.01323]
[1779432412103,35.41,77409.75,42.5,-0.99959,0.0,0.01335]
[1779432414118,35.41,77409.13,42.5,-0.9996,0.0,0.01327]
[1779432415124,35.41,77414.83,42.5,-0.99957,0.0,0.01407]
[1779432416131,35.41,77415.56,42.5,-0.99957,0.0,0.01418]
[1779432417138,35.41,77416.06,42.5,-0.99956,0.0,0.01425]
[1779432418145,35.41,77418.29,42.5,-0.99955,0.0,0.01458]
[1779432419152,35.41,77419.26,42.5,-0.99955,0.0,0.01473]
[1779432420159,35.41,77420.96,42.5,-0.99954,1e-05,0.01499]
[1779432421165,35.41,77421.55,42.5,-0.99954,1e-05,0.01508]
[1779432422173,35.41,77421.23,42.5,-0.99954,1e-05,0.01503]
[1779432423180,35.41,77414.01,42.5,-0.99957,0.0,0.01395]
[1779432424187,35.41,77416.34,42.5,-0.99956,0.0,0.01429]
[1779432425194,35.41,77417.92,42.5,-0.99956,0.0,0.01453]
[1779432428215,35.41,77418.26,42.5,-0.99955,0.0,0.01458]
[1779432430229,35.41,77418.61,42.5,-0.99955,0.0,0.01463]
[1779432432243,35.41,77419.11,42.5,-0.99955,0.0,0.01471]
[1779432433251,35.41,77420.43,42.5,-0.99954,1e-05,0.01491]
[1779432435264,35.41,77421.86,42.5,-0.99954,1e-05,0.01513]
[1779432437278,35.41,77424.35,42.5,-0.99952,1e-05,0.01552]
[1779432438284,35.41,77425.12,42.5,-0.99952,1e-05,0.01564]
[1779432441306,35.41,77424.51,42.5,-0.99952,1e-05,0.01554]
[1779432442313,35.41,77423.53,42.5,-0.99953,1e-05,0.01539]
[1779432443320,35.41,77420.66,42.5,-0.99954,1e-05,0.01494]
[1779432444327,35.41,77419.45,42.5,-0.99955,1e-05,0.01476]
[1779432445334,35.41,77419.77,42.5,-0.99955,1e-05,0.01481]
[1779432446341,35.41,77421.04,42.5,-0.99954,1e-05,0.015]
[1779432447348,35.41,77420.55,42.5,-0.99954,1e-05,0.01493]
[1779432448355,35.41,77419.81,42.5,-0.99955,1e-05,0.01481]
[1779432449361,35.41,77420.16,42.5,-0.99954,1e-05,0.01487]
[1779432451375,35.41,77421.02,42.5,-0.99958,0.0,0.0138]
[1779432453389,35.41,77422.09,42.5,-0.99957,0.0,0.01395]
[1779432458425,35.41,77421.44,42.5,-0.99957,0.0,0.01386]
[1779432461446,35.41,77421.88,42.5,-0.99957,0.0,0.01392]
[1779432469501,35.41,77421.83,42.5,-0.99957,0.0,0.01392]
[1779432475546,35.41,77422.03,42.5,-0.99957,0.0,0.01395]
[1779432480581,35.41,77421.92,42.5,-0.99957,0.0,0.01393]
[1779432481587,35.41,77422.96,42.5,-0.99957,0.0,0.01408]
[1779432482594,35.41,77424.99,42.5,-0.99956,0.0,0.01438]
[1779432483602,35.41,77423.61,42.5,-0.99956,0.0,0.01418]
[1779432487630,35.41,77423.93,42.5,-0.99956,0.0,0.01422]
[1779432488637,35.41,77424.48,42.5,-0.99956,0.0,0.01431]
[1779432490650,35.41,77424.83,42.5,-0.99956,0.0,0.01436]
[1779432492664,35.41,77426.81,42.5,-0.99955,1e-05,0.01466]
[1779432496693,35.41,77427.46,42.5,-0.99955,1e-05,0.01475]
[1779432499714,35.41,77427.88,42.5,-0.99954,1e-05,0.01482]
[1779432502735,35.41,77426.15,42.5,-0.99955,1e-05,0.01456]
[1779432506766,35.41,77426.58,42.5,-0.99955,1e-05,0.01462]
[1779432508781,35.41,77424.71,42.5,-0.99956,0.0,0.01434]
[1779432509788,35.41,77421.63,42.5,-0.99957,0.0,0.01389]
[1779432510795,35.41,77423.04,42.5,-0.99957,0.0,0.01409]
[1779432511802,35.41,77433.15,42.5,-0.99955,1e-05,0.01439]
[1779432512809,35.41,77431.88,42.5,-0.99956,0.0,0.0142]
[1779432513816,35.41,77430.71,42.5,-0.99957,0.0,0.01403]
[1779432514822,35.41,77431.45,42.5,-0.99956,0.0,0.01414]
[1779432515830,35.41,77432.27,42.5,-0.99956,0.0,0.01426]
[1779432517844,35.41,77437.78,42.5,-0.99953,1e-05,0.0151]
[1779432518851,35.41,77439.09,42.5,-0.99952,1e-05,0.01531]
[1779432520864,35.41,77439.5,42.5,-0.99952,1e-05,0.01537]
[1779432526908,35.41,77439.86,42.5,-0.99952,1e-05,0.01543]
[1779432531942,35.41,77439.88,42.5,-0.99952,1e-05,0.01543]
[1779432534963,35.41,77440.86,42.5,-0.99951,1e-05,0.01559]
[1779432536791,35.41,77440.86,42.5,-0.99951,1e-05,0.01559]
[1779432536873,35.41,77440.86,42.5,-0.99951,1e-05,0.01559]
[1779432536985,35.41,77442.53,42.5,-0.9995,1e-05,0.01586]
[1779432538992,35.41,77446.42,42.5,-0.99948,1e-05,0.01651]
[1779432542945,35.41,77446.48,42.5,-0.99948,1e-05,0.01652]
[1779432543275,35.41,77448.05,42.5,-0.99947,1e-05,0.01679]
[1779432549062,35.41,77447.89,42.5,-0.99947,1e-05,0.01676]
[1779432554109,35.41,77443.09,42.5,-0.9995,1e-05,0.01596]
[1779432555117,35.41,77440.04,42.5,-0.99952,1e-05,0.01546]
[1779432556124,35.41,77441.15,42.5,-0.99951,1e-05,0.01564]
[1779432558138,35.41,77440.82,42.5,-0.99951,1e-05,0.01558]
[1779432561159,35.41,77442.0,42.5,-0.99951,1e-05,0.01578]
[1779432562166,35.41,77444.06,42.5,-0.9995,1e-05,0.01612]
[1779432564180,35.41,77444.68,42.5,-0.99949,1e-05,0.01622]
[1779432565187,35.41,77445.8,42.5,-0.99949,1e-05,0.01641]
[1779432566194,35.41,77445.43,42.5,-0.99949,1e-05,0.01635]
[1779432569214,35.41,77446.21,42.5,-0.99948,1e-05,0.01648]
[1779432570222,35.41,77446.6,42.5,-0.99948,1e-05,0.01654]
[1779432571229,35.41,77447.33,42.5,-0.99952,1e-05,0.01533]
[1779432576264,35.41,77447.07,42.5,-0.99952,1e-05,0.01528]
[1779432577271,35.41,77447.84,42.5,-0.99952,1e-05,0.01541]
[1779432582306,35.41,77447.31,42.5,-0.99952,1e-05,0.01532]
[1779432586334,35.41,77446.51,42.5,-0.99952,1e-05,0.0152]
[1779432587340,35.41,77445.25,42.5,-0.99953,1e-05,0.015]
[1779432588347,35.41,77445.74,42.5,-0.99953,1e-05,0.01507]
[1779432589370,35.41,77446.67,42.5,-0.99952,1e-05,0.01522]
[1779432592376,35.41,77443.14,42.5,-0.99954,1e-05,0.01467]
[1779432593383,35.41,77442.31,42.5,-0.99955,1e-05,0.01454]
[1779432594390,35.41,77441.99,42.5,-0.99955,1e-05,0.01449]
[1779432596404,35.41,77441.29,42.5,-0.99955,1e-05,0.01439]
[1779432597411,35.41,77433.34,42.5,-0.99959,0.0,0.01323]
[1779432598418,35.41,77431.82,42.5,-0.9996,0.0,0.01302]
[1779432602446,35.41,77431.42,42.5,-0.9996,0.0,0.01296]
[1779432603454,35.41,77431.0,42.5,-0.9996,0.0,0.01291]
[1779432604460,35.41,77429.22,42.5,-0.99961,0.0,0.01266]
[1779432608488,35.41,77428.78,42.5,-0.99961,0.0,0.01261]
[1779432612515,35.41,77429.12,42.5,-0.99961,0.0,0.01265]
[1779432614530,35.41,77430.02,42.5,-0.9996,0.0,0.01277]
[1779432616544,35.41,77430.68,42.5,-0.9996,0.0,0.01286]
[1779432617556,35.41,77430.38,42.5,-0.9996,0.0,0.01282]
[1779432620578,35.41,77431.19,42.5,-0.9996,0.0,0.01293]
[1779432622592,35.41,77430.74,42.5,-0.9996,0.0,0.01287]
[1779432623598,35.41,77430.31,42.5,-0.9996,0.0,0.01281]
[1779432624606,35.41,77430.64,42.5,-0.9996,0.0,0.01286]
[1779432626620,35.41,77430.12,42.5,-0.9996,0.0,0.01279]
[1779432627627,35.41,77431.14,42.5,-0.9996,0.0,0.01293]
[1779432632661,35.41,77432.45,42.5,-0.99963,0.0,0.012]
[1779432635683,35.41,77431.96,42.5,-0.99963,0.0,0.01193]
[1779432637697,35.41,77431.48,42.5,-0.99963,0.0,0.01187]
[1779432642733,35.41,77431.47,42.5,-0.99963,0.0,0.01187]
[1779432648775,35.41,77431.0,42.5,-0.99963,0.0,0.01181]
[1779432653811,35.41,77430.72,42.5,-0.99964,0.0,0.01177]
[1779432656832,35.41,77430.32,42.5,-0.99964,0.0,0.01172]
[1779432658846,35.41,77429.85,42.5,-0.99964,0.0,0.01166]
[1779432660860,35.41,77427.62,42.5,-0.99965,0.0,0.01139]
[1779432661867,35.41,77414.19,42.5,-0.9997,0.0,0.00984]
[1779432662874,35.41,77411.93,42.5,-0.99971,0.0,0.0096]
[1779432663880,35.41,77411.19,42.5,-0.99971,0.0,0.00952]
[1779432664888,35.41,77410.48,42.5,-0.99971,0.0,0.00945]
[1779432666901,35.41,77410.98,42.5,-0.99971,0.0,0.0095]
[1779432667909,35.41,77411.45,42.5,-0.99971,0.0,0.00955]
[1779432668916,35.41,77411.9,42.5,-0.99971,0.0,0.0096]
[1779432669923,35.41,77412.24,42.5,-0.99971,0.0,0.00963]
[1779432673951,35.41,77412.56,42.5,-0.9997,0.0,0.00967]
[1779432682007,35.41,77413.04,42.5,-0.9997,0.0,0.00972]
[1779432683014,35.41,77413.61,42.5,-0.9997,0.0,0.00978]
[1779432684022,35.41,77414.19,42.5,-0.9997,0.0,0.00984]
[1779432685028,35.41,77414.64,42.5,-0.9997,0.0,0.00989]
[1779432693083,35.41,77414.75,42.5,-0.99972,0.0,0.00901]
[1779432698118,35.41,77416.36,42.5,-0.99972,0.0,0.00918]
[1779432699126,35.41,77417.8,42.5,-0.99971,0.0,0.00932]
[1779432700136,35.41,77418.17,42.5,-0.99971,0.0,0.00936]
[1779432702150,35.41,77419.1,42.5,-0.99971,0.0,0.00946]
[1779432703157,35.41,77420.22,42.5,-0.99971,0.0,0.00958]
[1779432704164,35.41,77423.44,42.5,-0.99969,0.0,0.00992]
[1779432708192,35.41,77423.79,42.5,-0.99969,0.0,0.00996]
[1779432709199,35.41,77423.36,42.5,-0.99969,0.0,0.00991]
[1779432710207,35.41,77427.92,42.5,-0.99968,0.0,0.01042]
[1779432711212,35.41,77428.96,42.5,-0.99967,0.0,0.01054]
[1779432715240,35.41,77429.38,42.5,-0.99967,0.0,0.01059]
[1779432719269,35.41,77428.61,42.5,-0.99967,0.0,0.0105]
[1779432721283,35.41,77429.04,42.5,-0.99967,0.0,0.01055]
[1779432722290,35.41,77432.25,42.5,-0.99966,0.0,0.01093]
[1779432723297,35.41,77435.05,42.5,-0.99965,0.0,0.01127]
[1779432724304,35.41,77434.35,42.5,-0.99965,0.0,0.01118]
[1779432725311,35.41,77435.89,42.5,-0.99965,0.0,0.01137]
[1779432726318,35.41,77436.27,42.5,-0.99964,0.0,0.01142]
[1779432729339,35.41,77433.15,42.5,-0.99966,0.0,0.01104]
[1779432730346,35.41,77431.01,42.5,-0.99967,0.0,0.01078]
[1779432731353,35.41,77432.73,42.5,-0.99966,0.0,0.01099]
[1779432734374,35.41,77433.09,42.5,-0.99966,0.0,0.01103]
[1779432738402,35.41,77433.6,42.5,-0.99966,0.0,0.01109]
[1779432741423,35.41,77430.56,42.5,-0.99967,0.0,0.01073]
[1779432742431,35.41,77431.12,42.5,-0.99967,0.0,0.01079]
[1779432743438,35.41,77430.22,42.5,-0.99967,0.0,0.01069]
[1779432746482,35.41,77430.61,42.5,-0.99967,0.0,0.01073]
[1779432747489,35.41,77431.93,42.5,-0.99966,0.0,0.01089]
[1779432748496,35.41,77427.76,42.5,-0.99968,0.0,0.0104]
[1779432749503,35.41,77425.01,42.5,-0.99969,0.0,0.0101]
[1779432750510,35.41,77425.48,42.5,-0.99969,0.0,0.01015]
[1779432751517,35.41,77426.57,42.5,-0.99971,0.0,0.00934]
[1779432754538,35.41,77427.34,42.5,-0.99971,0.0,0.00942]
[1779432755545,35.41,77426.75,42.5,-0.99971,0.0,0.00936]
[1779432756552,35.41,77427.28,42.5,-0.99971,0.0,0.00942]
[1779432757559,35.41,77427.74,42.5,-0.99971,0.0,0.00946]
[1779432759573,35.41,77428.15,42.5,-0.99971,0.0,0.00951]
[1779432762594,35.41,77429.61,42.5,-0.9997,0.0,0.00966]
[1779432763601,35.41,77430.21,42.5,-0.9997,0.0,0.00973]
[1779432768636,35.41,77426.34,42.5,-0.99971,0.0,0.00932]
[1779432769642,35.41,77421.55,42.5,-0.99973,0.0,0.00883]
[1779432770650,35.41,77421.11,42.5,-0.99973,0.0,0.00879]
[1779432771657,35.41,77420.67,42.5,-0.99973,0.0,0.00875]
[1779432772664,35.41,77419.78,42.5,-0.99973,0.0,0.00866]
[1779432775685,35.41,77419.13,42.5,-0.99974,0.0,0.0086]
[1779432778706,35.41,77418.79,42.5,-0.99974,0.0,0.00856]
[1779432780640,35.41,77418.73,42.5,-0.99974,0.0,0.00856]
[1779432781727,35.41,77418.14,42.5,-0.99974,0.0,0.0085]
[1779432782734,35.41,77413.42,42.5,-0.99975,0.0,0.00806]
[1779432785954,35.41,77413.66,42.5,-0.99975,0.0,0.00809]
[1779432787768,35.41,77415.62,42.5,-0.99975,0.0,0.00827]
[1779432788776,35.41,77415.93,42.5,-0.99975,0.0,0.00829]
[1779432789783,35.41,77415.59,42.5,-0.99975,0.0,0.00826]
[1779432790790,35.41,77415.91,42.5,-0.99975,0.0,0.00829]
[1779432792804,35.41,77417.49,42.5,-0.99974,0.0,0.00844]
[1779432793811,35.41,77418.73,42.5,-0.99974,0.0,0.00856]
[1779432795824,35.41,77419.02,42.5,-0.99974,0.0,0.00859]
[1779432796831,35.41,77418.51,42.5,-0.99974,0.0,0.00854]
[1779432797839,35.41,77418.87,42.5,-0.99974,0.0,0.00857]
[1779432798845,35.41,77419.51,42.5,-0.99973,0.0,0.00863]
[1779432800861,35.41,77419.2,42.5,-0.99974,0.0,0.0086]
[1779432805037,35.41,77412.77,42.5,-0.99976,0.0,0.008]
[1779432805468,35.41,77412.77,42.5,-0.99976,0.0,0.008]
[1779432806906,35.41,77407.99,42.5,-0.99977,0.0,0.00758]
[1779432807914,35.41,77407.72,42.5,-0.99977,0.0,0.00756]
[1779432808921,35.41,77408.29,42.5,-0.99977,0.0,0.00761]
[1779432809928,35.41,77408.0,42.5,-0.99977,0.0,0.00758]
[1779432811943,35.41,77406.82,42.5,-0.99979,0.0,0.00677]
[1779432812950,35.41,77407.12,42.5,-0.99979,0.0,0.00679]
[1779432815972,35.41,77404.96,42.5,-0.9998,0.0,0.00662]
[1779432821007,35.41,77405.06,42.5,-0.9998,0.0,0.00663]
[1779432823021,35.41,77401.0,42.5,-0.99981,0.0,0.00633]
[1779432824028,35.41,77399.35,42.5,-0.99981,0.0,0.00621]
[1779432825036,35.41,77400.55,42.5,-0.99981,0.0,0.00629]
[1779432827056,35.41,77399.88,42.5,-0.99981,0.0,0.00625]
[1779432828063,35.41,77400.42,42.5,-0.99981,0.0,0.00628]
[1779432829070,35.41,77397.6,42.5,-0.99982,0.0,0.00608]
[1779432830077,35.41,77396.66,42.5,-0.99982,0.0,0.00602]
[1779432832091,35.41,77396.18,42.5,-0.99982,0.0,0.00598]
[1779432833098,35.41,77396.52,42.5,-0.99982,0.0,0.00601]
[1779432834105,35.41,77397.11,42.5,-0.99982,0.0,0.00605]
[1779432835112,35.41,77399.79,42.5,-0.99981,0.0,0.00624]
[1779432837127,35.41,77399.51,42.5,-0.99981,0.0,0.00622]
[1779432838134,35.41,77398.88,42.5,-0.99981,0.0,0.00617]
[1779432839141,35.41,77398.56,42.5,-0.99981,0.0,0.00615]
[1779432841155,35.41,77397.88,42.5,-0.99982,0.0,0.0061]
[1779432842162,35.41,77399.59,42.5,-0.99981,0.0,0.00622]
[1779432843169,35.41,77400.21,42.5,-0.99981,0.0,0.00627]
[1779432844175,35.41,77401.45,42.5,-0.99981,0.0,0.00636]
[1779432845183,35.41,77400.6,42.5,-0.99981,0.0,0.0063]
[1779432846190,35.41,77400.99,42.5,-0.99981,0.0,0.00633]
[1779432851225,35.41,77401.11,42.5,-0.99981,0.0,0.00633]
[1779432853239,35.41,77401.39,42.5,-0.99981,0.0,0.00636]
[1779432854248,35.41,77401.12,42.5,-0.99981,0.0,0.00634]
[1779432855255,35.41,77402.18,42.5,-0.99981,0.0,0.00641]
[1779432856262,35.41,77405.4,42.5,-0.9998,0.0,0.00666]
[1779432857269,35.41,77406.47,42.5,-0.99979,0.0,0.00674]
[1779432858276,35.41,77405.91,42.5,-0.9998,0.0,0.0067]
[1779432859283,35.41,77406.51,42.5,-0.99979,0.0,0.00674]
[1779432860290,35.41,77405.83,42.5,-0.9998,0.0,0.00669]
[1779432863311,35.41,77406.47,42.5,-0.99979,0.0,0.00674]
[1779432865326,35.41,77404.03,42.5,-0.9998,0.0,0.00655]
[1779432866333,35.41,77391.91,42.5,-0.99983,0.0,0.00569]
[1779432867340,35.41,77388.48,42.5,-0.99984,0.0,0.00547]
[1779432868346,35.41,77387.88,42.5,-0.99984,0.0,0.00543]
[1779432869354,35.41,77389.12,42.5,-0.99983,0.0,0.00551]
[1779432870361,35.41,77389.55,42.5,-0.99983,0.0,0.00554]
[1779432872375,35.41,77389.67,42.5,-0.99985,0.0,0.00498]
[1779432874393,35.41,77387.66,42.5,-0.99985,0.0,0.00487]
[1779432875399,35.41,77384.08,42.5,-0.99986,0.0,0.00466]
[1779432877414,35.41,77384.63,42.5,-0.99986,0.0,0.00469]
[1779432879428,35.41,77385.13,42.5,-0.99986,0.0,0.00472]
[1779432880434,35.41,77385.65,42.5,-0.99986,0.0,0.00475]
[1779432883456,35.41,77385.94,42.5,-0.99986,0.0,0.00477]
[1779432884462,35.41,77384.82,42.5,-0.99986,0.0,0.0047]
[1779432885470,35.41,77384.08,42.5,-0.99986,0.0,0.00466]
[1779432886477,35.41,77384.41,42.5,-0.99986,0.0,0.00468]
[1779432888491,35.41,77384.93,42.5,-0.99986,0.0,0.00471]
[1779432890505,35.41,77385.31,42.5,-0.99986,0.0,0.00473]
[1779432892519,35.41,77386.79,42.5,-0.99986,0.0,0.00482]
[1779432893526,35.41,77388.09,42.5,-0.99985,0.0,0.00489]
[1779432896547,35.41,77388.43,42.5,-0.99985,0.0,0.00491]
[1779432897554,35.41,77389.78,42.5,-0.99985,0.0,0.00499]
[1779432898561,35.41,77392.2,42.5,-0.99985,0.0,0.00514]
[1779432899567,35.41,77391.92,42.5,-0.99985,0.0,0.00512]
[1779432900574,35.41,77392.22,42.5,-0.99985,0.0,0.00514]
[1779432902589,35.41,77391.97,42.5,-0.99985,0.0,0.00512]
[1779432904603,35.41,77391.44,42.5,-0.99985,0.0,0.00509]
[1779432905609,35.41,77391.69,42.5,-0.99985,0.0,0.0051]
[1779432906617,35.41,77387.57,42.5,-0.99985,0.0,0.00486]
[1779432908631,35.41,77387.13,42.5,-0.99985,0.0,0.00484]
[1779432910645,35.41,77387.4,42.5,-0.99985,0.0,0.00485]
[1779432914674,35.41,77387.08,42.5,-0.99985,0.0,0.00483]
[1779432915680,35.41,77387.34,42.5,-0.99985,0.0,0.00485]
[1779432916688,35.41,77386.91,42.5,-0.99986,0.0,0.00482]
[1779432917696,35.41,77387.33,42.5,-0.99985,0.0,0.00485]
[1779432919711,35.41,77386.02,42.5,-0.99986,0.0,0.00477]
[1779432922732,35.41,77386.38,42.5,-0.99986,0.0,0.00479]
[1779432926760,35.41,77387.01,42.5,-0.99985,0.0,0.00483]
[1779432934816,35.41,77387.72,42.5,-0.99987,0.0,0.00436]
[1779432935823,35.41,77388.05,42.5,-0.99987,0.0,0.00438]
[1779432941864,35.41,77388.44,42.5,-0.99987,0.0,0.0044]
[1779432945893,35.41,77387.73,42.5,-0.99987,0.0,0.00436]
[1779432946899,35.41,77385.99,42.5,-0.99987,0.0,0.00427]
[1779432947907,35.41,77382.55,42.5,-0.99988,0.0,0.0041]
[1779432948914,35.41,77380.88,42.5,-0.99988,0.0,0.00401]
[1779432949920,35.41,77379.46,42.5,-0.99988,0.0,0.00395]
[1779432950928,35.41,77379.73,42.5,-0.99988,0.0,0.00396]
[1779432951972,35.41,77379.73,42.5,-0.99988,0.0,0.00396]
[1779432952069,35.41,77379.73,42.5,-0.99988,0.0,0.00396]
[1779432952165,35.41,77375.35,42.5,-0.99989,0.0,0.00375]
[1779432952941,35.41,77374.84,42.5,-0.99989,0.0,0.00373]
[1779432953949,35.41,77372.69,42.5,-0.99989,0.0,0.00363]
[1779432954839,35.41,77372.69,42.5,-0.99989,0.0,0.00363]
[1779432954961,35.41,77371.96,42.5,-0.99989,0.0,0.0036]
[1779432955927,35.41,77371.96,42.5,-0.99989,0.0,0.0036]
[1779432955966,35.41,77369.07,42.5,-0.9999,0.0,0.00347]
[1779432956972,35.41,77365.16,42.5,-0.9999,0.0,0.00331]
[1779432958990,35.41,77364.78,42.5,-0.9999,0.0,0.0033]
[1779432959997,35.41,77362.53,42.5,-0.99991,0.0,0.00321]
[1779432961004,35.41,77360.14,42.5,-0.99991,0.0,0.00311]
[1779432963018,35.41,77355.18,42.5,-0.99991,0.0,0.00293]
[1779432964025,35.41,77356.27,42.5,-0.99991,0.0,0.00297]
[1779432968056,35.41,77355.98,42.5,-0.99991,0.0,0.00296]
[1779432969063,35.41,77357.74,42.5,-0.99991,0.0,0.00302]
[1779432972084,35.41,77357.36,42.5,-0.99991,0.0,0.00301]
[1779432973091,35.41,77356.67,42.5,-0.99991,0.0,0.00298]
[1779432974098,35.41,77355.18,42.5,-0.99991,0.0,0.00293]
[1779432975105,35.41,77355.75,42.5,-0.99991,0.0,0.00295]
[1779432976112,35.41,77356.45,42.5,-0.99991,0.0,0.00297]
[1779432978126,35.41,77355.93,42.5,-0.99991,0.0,0.00295]
[1779432980140,35.41,77355.55,42.5,-0.99991,0.0,0.00294]
[1779432981146,35.41,77355.3,42.5,-0.99991,0.0,0.00293]
[1779432982153,35.41,77354.99,42.5,-0.99991,0.0,0.00292]
[1779432983161,35.41,77353.94,42.5,-0.99992,0.0,0.00288]
[1779432985175,35.41,77354.18,42.5,-0.99992,0.0,0.00289]
[1779432986182,35.41,77353.78,42.5,-0.99992,0.0,0.00288]
[1779432987189,35.41,77354.17,42.5,-0.99992,0.0,0.00289]
[1779432989203,35.41,77353.72,42.5,-0.99992,0.0,0.00287]
[1779432990209,35.41,77352.43,42.5,-0.99992,0.0,0.00283]
[1779432991217,35.41,77353.02,42.5,-0.99993,0.0,0.00253]
[1779432994238,35.41,77352.23,42.5,-0.99993,0.0,0.0025]
[1779432995597,35.41,77352.23,42.5,-0.99993,0.0,0.0025]
[1779432996078,35.41,77352.23,42.5,-0.99993,0.0,0.0025]
[1779432996259,35.41,77352.81,42.5,-0.99993,0.0,0.00252]
[1779432996745,35.41,77352.81,42.5,-0.99993,0.0,0.00252]
[1779432997261,35.41,77334.63,42.5,-0.99994,0.0,0.002]
[1779432998267,35.41,77329.62,42.5,-0.99995,0.0,0.00187]
[1779432999275,35.41,77328.02,42.5,-0.99995,0.0,0.00183]
[1779433000110,35.41,77328.02,42.5,-0.99995,0.0,0.00183]
[1779433000282,35.41,77327.68,42.5,-0.99995,0.0,0.00183]
[1779433001304,35.41,77310.59,42.5,-0.99996,0.0,0.00146]
[1779433002309,35.41,77305.78,42.5,-0.99996,0.0,0.00137]
[1779433003316,35.41,77302.96,42.5,-0.99996,0.0,0.00132]
[1779433004323,35.41,77298.75,42.5,-0.99996,0.0,0.00125]
[1779433005330,35.41,77297.76,42.5,-0.99997,0.0,0.00123]
[1779433006337,35.41,77300.19,42.5,-0.99996,0.0,0.00127]
[1779433007344,35.41,77307.35,42.5,-0.99996,0.0,0.0014]
[1779433008350,35.41,77310.04,42.5,-0.99996,0.0,0.00145]
[1779433009358,35.41,77310.73,42.5,-0.99996,0.0,0.00146]
[1779433011372,35.41,77310.15,42.5,-0.99996,0.0,0.00145]
[1779433013386,35.41,77317.13,42.5,-0.99995,0.0,0.00159]
[1779433014393,35.41,77319.61,42.5,-0.99995,0.0,0.00164]
[1779433015400,35.41,77320.35,42.5,-0.99995,0.0,0.00166]
[1779433017413,35.41,77319.25,42.5,-0.99995,0.0,0.00164]
[1779433018421,35.41,77319.8,42.5,-0.99995,0.0,0.00165]
[1779433019428,35.41,77319.2,42.5,-0.99995,0.0,0.00163]
[1779433020435,35.41,77318.77,42.5,-0.99995,0.0,0.00163]
[1779433022449,35.41,77318.19,42.5,-0.99995,0.0,0.00161]
[1779433023456,35.41,77320.86,42.5,-0.99995,0.0,0.00167]
[1779433025470,35.41,77319.96,42.5,-0.99995,0.0,0.00165]
[1779433027483,35.41,77317.71,42.5,-0.99995,0.0,0.0016]
[1779433028491,35.41,77318.57,42.5,-0.99995,0.0,0.00162]
[1779433030505,35.41,77318.06,42.5,-0.99995,0.0,0.00161]
[1779433031513,35.41,77318.34,42.5,-0.99995,0.0,0.00162]
[1779433035540,35.41,77319.14,42.5,-0.99995,0.0,0.00163]
[1779433036547,35.41,77329.39,42.5,-0.99995,0.0,0.00187]
[1779433037553,35.41,77333.67,42.5,-0.99994,0.0,0.00197]
[1779433038560,35.41,77334.73,42.5,-0.99994,0.0,0.002]
[1779433039568,35.41,77335.12,42.5,-0.99994,0.0,0.00201]
[1779433040972,35.41,77347.98,42.5,-0.99993,0.0,0.00237]
[1779433042589,35.41,77350.21,42.5,-0.99993,0.0,0.00244]
[1779433043596,35.41,77353.11,42.5,-0.99993,0.0,0.00253]
[1779433044603,35.41,77356.16,42.5,-0.99992,0.0,0.00263]
[1779433045610,35.41,77357.57,42.5,-0.99992,0.0,0.00267]
[1779433046618,35.41,77359.73,42.5,-0.99992,0.0,0.00275]
[1779433051652,35.41,77359.27,42.5,-0.99993,0.0,0.00242]
[1779433054672,35.41,77360.48,42.5,-0.99993,0.0,0.00245]
[1779433059708,35.41,77360.68,42.5,-0.99993,0.0,0.00246]
[1779433061722,35.41,77361.65,42.5,-0.99993,0.0,0.00249]
[1779433062728,35.41,77361.96,42.5,-0.99993,0.0,0.0025]
[1779433068770,35.41,77361.97,42.5,-0.99993,0.0,0.0025]
[1779433072963,35.41,77362.0,42.5,-0.99993,0.0,0.0025]
[1779433073022,35.41,77362.0,42.5,-0.99993,0.0,0.0025]
[1779433073040,35.41,77361.84,42.5,-0.99993,0.0,0.0025]
[1779433074813,35.41,77365.91,42.5,-0.99992,0.0,0.00263]
[1779433076826,35.41,77368.05,42.5,-0.99992,0.0,0.0027]
[1779433077834,35.41,77366.98,42.5,-0.99992,0.0,0.00267]
[1779433078841,35.41,77365.63,42.5,-0.99992,0.0,0.00262]
[1779433082868,35.41,77364.77,42.5,-0.99992,0.0,0.00259]
[1779433083876,35.41,77345.18,42.5,-0.99994,0.0,0.00202]
[1779433084886,35.41,77337.16,42.5,-0.99995,0.0,0.00182]
[1779433085893,35.41,77337.78,42.5,-0.99995,0.0,0.00183]
[1779433086900,35.41,77337.43,42.5,-0.99995,0.0,0.00182]
[1779433087907,35.41,77337.82,42.5,-0.99995,0.0,0.00183]
[1779433089921,35.41,77337.56,42.5,-0.99995,0.0,0.00183]
[1779433092942,35.41,77338.25,42.5,-0.99995,0.0,0.00184]
[1779433096970,35.41,77337.65,42.5,-0.99995,0.0,0.00183]
[1779433098984,35.41,77338.27,42.5,-0.99995,0.0,0.00184]
[1779433099991,35.41,77337.44,42.5,-0.99995,0.0,0.00182]
[1779433102005,35.41,77336.89,42.5,-0.99995,0.0,0.00181]
[1779433105028,35.41,77336.6,42.5,-0.99995,0.0,0.0018]
[1779433107042,35.41,77336.32,42.5,-0.99995,0.0,0.0018]
[1779433110063,35.41,77337.0,42.5,-0.99995,0.0,0.00181]
[1779433111069,35.41,77335.99,42.5,-0.99995,0.0,0.00157]
[1779433112077,35.41,77335.58,42.5,-0.99995,0.0,0.00156]
[1779433113084,35.41,77339.85,42.5,-0.99995,0.0,0.00165]
[1779433114091,35.41,77341.3,42.5,-0.99995,0.0,0.00168]
[1779433115098,35.41,77341.6,42.5,-0.99995,0.0,0.00169]
[1779433116105,35.41,77341.32,42.5,-0.99995,0.0,0.00168]
[1779433118121,35.41,77342.24,42.5,-0.99995,0.0,0.0017]
[1779433119128,35.41,77344.01,42.5,-0.99995,0.0,0.00174]
[1779433120135,35.41,77345.7,42.5,-0.99995,0.0,0.00178]
[1779433122149,35.41,77347.38,42.5,-0.99995,0.0,0.00182]
[1779433125171,35.41,77345.77,42.5,-0.99995,0.0,0.00178]
[1779433126177,35.41,77345.34,42.5,-0.99995,0.0,0.00177]
[1779433127185,35.41,77345.94,42.5,-0.99995,0.0,0.00179]
[1779433128193,35.41,77346.76,42.5,-0.99995,0.0,0.00181]
[1779433130205,35.41,77347.11,42.5,-0.99995,0.0,0.00182]
[1779433133227,35.41,77347.57,42.5,-0.99995,0.0,0.00183]
[1779433135241,35.41,77348.13,42.5,-0.99995,0.0,0.00184]
[1779433136248,35.41,77351.52,42.5,-0.99994,0.0,0.00192]
[1779433138262,35.41,77352.94,42.5,-0.99994,0.0,0.00196]
[1779433139269,35.41,77353.5,42.5,-0.99994,0.0,0.00197]
[1779433140276,35.41,77353.9,42.5,-0.99994,0.0,0.00198]
[1779433142290,35.41,77353.12,42.5,-0.99994,0.0,0.00196]
[1779433143297,35.41,77352.35,42.5,-0.99994,0.0,0.00194]
[1779433144305,35.41,77352.9,42.5,-0.99994,0.0,0.00196]
[1779433148332,35.41,77353.42,42.5,-0.99994,0.0,0.00197]
[1779433149339,35.41,77352.72,42.5,-0.99994,0.0,0.00195]
[1779433151354,35.41,77353.06,42.5,-0.99994,0.0,0.00196]
[1779433152361,35.41,77351.48,42.5,-0.99994,0.0,0.00192]
[1779433154375,35.41,77351.25,42.5,-0.99994,0.0,0.00192]
[1779433156389,35.41,77351.82,42.5,-0.99994,0.0,0.00193]
[1779433160417,35.41,77351.46,42.5,-0.99994,0.0,0.00192]
[1779433161424,35.41,77351.89,42.5,-0.99994,0.0,0.00193]
[1779433163438,35.41,77352.83,42.5,-0.99994,0.0,0.00196]
[1779433165451,35.41,77353.8,42.5,-0.99994,0.0,0.00198]
[1779433166459,35.41,77353.19,42.5,-0.99994,0.0,0.00197]
[1779433167466,35.41,77354.25,42.5,-0.99994,0.0,0.00199]
[1779433171494,35.41,77354.24,42.5,-0.99995,0.0,0.00175]
[1779433175522,35.41,77353.57,42.5,-0.99995,0.0,0.00173]
[1779433177541,35.41,77353.82,42.5,-0.99995,0.0,0.00174]
[1779433186605,35.41,77353.49,42.5,-0.99995,0.0,0.00173]
[1779433192647,35.41,77353.57,42.5,-0.99995,0.0,0.00173]
[1779433195668,35.41,77353.86,42.5,-0.99995,0.0,0.00174]
[1779433200718,35.41,77353.91,42.5,-0.99995,0.0,0.00174]
[1779433201723,35.41,77354.67,42.5,-0.99995,0.0,0.00176]
[1779433202730,35.41,77351.51,42.5,-0.99995,0.0,0.00168]
[1779433204425,35.41,77351.51,42.5,-0.99995,0.0,0.00168]
[1779433204484,35.41,77343.64,42.5,-0.99996,0.0,0.00152]
[1779433205751,35.41,77336.19,42.5,-0.99996,0.0,0.00137]
[1779433206759,35.41,77344.73,42.5,-0.99996,0.0,0.00154]
[1779433207765,35.41,77354.74,42.5,-0.99995,0.0,0.00176]
[1779433208772,35.41,77356.56,42.5,-0.99995,0.0,0.0018]
[1779433209778,35.41,77356.51,42.5,-0.99995,0.0,0.0018]
[1779433210786,35.41,77355.74,42.5,-0.99995,0.0,0.00178]
[1779433211793,35.41,77351.53,42.5,-0.99995,0.0,0.00169]
[1779433212805,35.41,77349.95,42.5,-0.99995,0.0,0.00165]
[1779433213812,35.41,77345.16,42.5,-0.99995,0.0,0.00155]
[1779433215826,35.41,77344.74,42.5,-0.99996,0.0,0.00154]
[1779433216833,35.41,77347.06,42.5,-0.99995,0.0,0.00159]
[1779433217840,35.41,77346.62,42.5,-0.99995,0.0,0.00158]
[1779433219853,35.41,77345.97,42.5,-0.99995,0.0,0.00156]
[1779433222875,35.41,77347.17,42.5,-0.99995,0.0,0.00159]
[1779433223882,35.41,77346.69,42.5,-0.99995,0.0,0.00158]
[1779433224889,35.41,77345.86,42.5,-0.99995,0.0,0.00156]
[1779433226903,35.41,77345.11,42.5,-0.99995,0.0,0.00155]
[1779433227910,35.41,77345.42,42.5,-0.99995,0.0,0.00155]
[1779433230931,35.41,77345.0,42.5,-0.99995,0.0,0.00154]
[1779433231938,35.41,77344.51,42.5,-0.99996,0.0,0.00134]
[1779433232945,35.41,77344.02,42.5,-0.99996,0.0,0.00133]
[1779433235966,35.41,77344.49,42.5,-0.99996,0.0,0.00134]
[1779433236973,35.41,77344.88,42.5,-0.99996,0.0,0.00134]
[1779433237980,35.41,77345.61,42.5,-0.99996,0.0,0.00136]
[1779433241001,35.41,77345.23,42.5,-0.99996,0.0,0.00135]
[1779433243620,35.41,77345.21,42.5,-0.99996,0.0,0.00135]
[1779433243015,35.41,77343.93,42.5,-0.99996,0.0,0.00133]
[1779433244031,35.41,77341.53,42.5,-0.99996,0.0,0.00128]
[1779433245040,35.41,77331.29,42.5,-0.99997,0.0,0.00111]
[1779433246047,35.41,77326.52,42.5,-0.99997,0.0,0.00104]
[1779433247054,35.41,77326.77,42.5,-0.99997,0.0,0.00105]
[1779433249448,35.41,77325.05,42.5,-0.99997,0.0,0.00102]
[1779433252089,35.41,77326.25,42.5,-0.99997,0.0,0.00104]
[1779433255111,35.41,77325.86,42.5,-0.99997,0.0,0.00103]
[1779433256118,35.41,77324.54,42.5,-0.99997,0.0,0.00102]
[1779433257124,35.41,77325.36,42.5,-0.99997,0.0,0.00103]
[1779433258131,35.41,77324.43,42.5,-0.99997,0.0,0.00101]
[1779433260146,35.41,77325.33,42.5,-0.99997,0.0,0.00103]
[1779433262160,35.41,77324.98,42.5,-0.99997,0.0,0.00102]
[1779433263167,35.41,77323.57,42.5,-0.99997,0.0,0.001]
[1779433264174,35.41,77321.59,42.5,-0.99997,0.0,0.00097]
[1779433265181,35.41,77320.29,42.5,-0.99997,0.0,0.00096]
[1779433266188,35.41,77319.91,42.5,-0.99997,0.0,0.00095]
[1779433267196,35.41,77320.22,42.5,-0.99997,0.0,0.00096]
[1779433268202,35.41,77319.58,42.5,-0.99997,0.0,0.00095]
[1779433269209,35.41,77319.35,42.5,-0.99997,0.0,0.00094]
[1779433271223,35.41,77319.6,42.5,-0.99997,0.0,0.00095]
[1779433278272,35.41,77320.69,42.5,-0.99997,0.0,0.00096]
[1779433281293,35.41,77319.36,42.5,-0.99997,0.0,0.00094]
[1779433286328,35.41,77319.46,42.5,-0.99997,0.0,0.00095]
[1779433287335,35.41,77319.13,42.5,-0.99997,0.0,0.00094]
[1779433288342,35.41,77319.51,42.5,-0.99997,0.0,0.00095]
[1779433290694,35.41,77319.41,42.5,-0.99997,0.0,0.00095]
[1779433290706,35.41,77319.41,42.5,-0.99997,0.0,0.00095]
[1779433290356,35.41,77319.9,42.5,-0.99997,0.0,0.00095]
[1779433291363,35.41,77319.74,42.5,-0.99998,0.0,0.00082]
[1779433291799,35.41,77319.74,42.5,-0.99998,0.0,0.00082]
[1779433292452,35.41,77281.98,42.5,-0.99999,0.0,0.00047]
[1779433294395,35.41,77275.62,42.5,-0.99999,0.0,0.00043]
[1779433295403,35.41,77273.81,42.5,-0.99999,0.0,0.00042]
[1779433296410,35.41,77273.3,42.5,-0.99999,0.0,0.00042]
[1779433299431,35.41,77272.77,42.5,-0.99999,0.0,0.00041]
[1779433301445,35.41,77273.35,42.5,-0.99999,0.0,0.00042]
[1779433302452,35.41,77274.05,42.5,-0.99999,0.0,0.00042]
[1779433303460,35.41,77265.89,42.5,-0.99999,0.0,0.00037]
[1779433305476,35.41,77266.62,42.5,-0.99999,0.0,0.00038]
[1779433306483,35.41,77267.89,42.5,-0.99999,0.0,0.00039]
[1779433308497,35.41,77270.76,42.5,-0.99999,0.0,0.0004]
[1779433309504,35.41,77272.54,42.5,-0.99999,0.0,0.00041]
[1779433310511,35.41,77272.18,42.5,-0.99999,0.0,0.00041]
[1779433311518,35.41,77275.5,42.5,-0.99999,0.0,0.00043]
[1779433312525,35.41,77276.94,42.5,-0.99999,0.0,0.00044]
[1779433313802,35.41,77277.03,42.5,-0.99999,0.0,0.00044]
[1779433315546,35.41,77284.98,42.5,-0.99999,0.0,0.0005]
[1779433316553,35.41,77288.02,42.5,-0.99999,0.0,0.00052]
[1779433317561,35.41,77288.82,42.5,-0.99999,0.0,0.00052]
[1779433318568,35.41,77289.48,42.5,-0.99999,0.0,0.00053]
[1779433319575,35.41,77281.77,42.5,-0.99999,0.0,0.00047]
[1779433320582,35.41,77275.5,42.5,-0.99999,0.0,0.00043]
[1779433321589,35.41,77270.91,42.5,-0.99999,0.0,0.0004]
[1779433322596,35.41,77271.29,42.5,-0.99999,0.0,0.00041]
[1779433323603,35.41,77272.33,42.5,-0.99999,0.0,0.00041]
[1779433325617,35.41,77272.64,42.5,-0.99999,0.0,0.00041]
[1779433326624,35.41,77270.68,42.5,-0.99999,0.0,0.0004]
[1779433327631,35.41,77269.14,42.5,-0.99999,0.0,0.00039]
[1779433328638,35.41,77267.36,42.5,-0.99999,0.0,0.00038]
[1779433329645,35.41,77266.34,42.5,-0.99999,0.0,0.00038]
[1779433330811,35.41,77266.44,42.5,-0.99999,0.0,0.00038]
[1779433331297,35.41,77266.44,42.5,-0.99999,0.0,0.00038]
[1779433331659,35.41,77264.52,42.5,-0.99999,0.0,0.00037]
[1779433332666,35.41,77238.08,42.5,-0.99999,0.0,0.00025]
[1779433333672,35.41,77235.85,42.5,-0.99999,0.0,0.00024]
[1779433334680,35.41,77235.84,42.5,-0.99999,0.0,0.00024]
[1779433335686,35.41,77236.15,42.5,-0.99999,0.0,0.00024]
[1779433336693,35.41,77241.1,42.5,-0.99999,0.0,0.00026]
[1779433337701,35.41,77243.22,42.5,-0.99999,0.0,0.00027]
[1779433338346,35.41,77243.22,42.5,-0.99999,0.0,0.00027]
[1779433338708,35.41,77242.6,42.5,-0.99999,0.0,0.00026]
[1779433339715,35.41,77235.89,42.5,-0.99999,0.0,0.00024]
[1779433339767,35.41,77235.89,42.5,-0.99999,0.0,0.00024]
[1779433340722,35.41,77233.7,42.5,-0.99999,0.0,0.00023]
[1779433341729,35.41,77234.19,42.5,-0.99999,0.0,0.00023]
[1779433342736,35.41,77227.83,42.5,-0.99999,0.0,0.00021]
[1779433343743,35.41,77226.69,42.5,-0.99999,0.0,0.00021]
[1779433346080,35.41,77226.85,42.5,-0.99999,0.0,0.00021]
[1779433346185,35.41,77231.2,42.5,-0.99999,0.0,0.00022]
[1779433347275,35.41,77231.2,42.5,-0.99999,0.0,0.00022]
[1779433347376,35.41,77217.83,42.5,-1.0,0.0,0.00018]
[1779433348403,35.41,77221.31,42.5,-0.99999,0.0,0.00019]
[1779433349784,35.41,77221.36,42.5,-0.99999,0.0,0.00019]
[1779433351799,35.41,77220.86,42.5,-1.0,0.0,0.00016]
[1779433352806,35.41,77220.01,42.5,-1.0,0.0,0.00016]
[1779433355827,35.41,77220.32,42.5,-1.0,0.0,0.00016]
[1779433356834,35.41,77222.03,42.5,-1.0,0.0,0.00016]
[1779433357841,35.41,77221.7,42.5,-1.0,0.0,0.00016]
[1779433359855,35.41,77220.19,42.5,-1.0,0.0,0.00016]
[1779433360862,35.41,77219.69,42.5,-1.0,0.0,0.00016]
[1779433362876,35.41,77219.36,42.5,-1.0,0.0,0.00015]
[1779433363883,35.41,77217.98,42.5,-1.0,0.0,0.00015]
[1779433364891,35.41,77215.72,42.5,-1.0,0.0,0.00015]
[1779433365898,35.41,77216.84,42.5,-1.0,0.0,0.00015]
[1779433366905,35.41,77217.96,42.5,-1.0,0.0,0.00015]
[1779433367912,35.41,77219.34,42.5,-1.0,0.0,0.00015]
[1779433368919,35.41,77220.11,42.5,-1.0,0.0,0.00016]
[1779433369926,35.41,77220.54,42.5,-1.0,0.0,0.00016]
[1779433370932,35.41,77221.35,42.5,-1.0,0.0,0.00016]
[1779433371940,35.41,77222.21,42.5,-1.0,0.0,0.00016]
[1779433372947,35.41,77222.97,42.5,-1.0,0.0,0.00016]
[1779433374962,35.41,77224.21,42.5,-1.0,0.0,0.00017]
[1779433376978,35.41,77224.6,42.5,-1.0,0.0,0.00017]
[1779433377985,35.41,77227.35,42.5,-1.0,0.0,0.00018]
[1779433379999,35.41,77226.93,42.5,-1.0,0.0,0.00017]
[1779433382013,35.41,77227.35,42.5,-1.0,0.0,0.00018]
[1779433383020,35.41,77227.11,42.5,-1.0,0.0,0.00017]
[1779433384028,35.41,77227.49,42.5,-1.0,0.0,0.00018]
[1779433385035,35.41,77234.81,42.5,-0.99999,0.0,0.0002]
[1779433386042,35.41,77237.1,42.5,-0.99999,0.0,0.0002]
[1779433388057,35.41,77235.72,42.5,-0.99999,0.0,0.0002]
[1779433389064,35.41,77234.82,42.5,-0.99999,0.0,0.0002]
[1779433390071,35.41,77234.04,42.5,-0.99999,0.0,0.00019]
[1779433392085,35.41,77234.51,42.5,-0.99999,0.0,0.0002]
[1779433393216,35.41,77234.51,42.5,-0.99999,0.0,0.0002]
[1779433393305,35.41,77243.18,42.5,-0.99999,0.0,0.00022]
[1779433395106,35.41,77244.7,42.5,-0.99999,0.0,0.00023]
[1779433396113,35.41,77246.03,42.5,-0.99999,0.0,0.00023]
[1779433397120,35.41,77252.35,42.5,-0.99999,0.0,0.00026]
[1779433398442,35.41,77252.35,42.5,-0.99999,0.0,0.00026]
[1779433398456,35.41,77254.25,42.5,-0.99999,0.0,0.00027]
[1779433400141,35.41,77257.52,42.5,-0.99999,0.0,0.00028]
[1779433401148,35.41,77259.75,42.5,-0.99999,0.0,0.00029]
[1779433402155,35.41,77262.29,42.5,-0.99999,0.0,0.0003]
[1779433403162,35.41,77260.52,42.5,-0.99999,0.0,0.00029]
[1779433404168,35.41,77259.47,42.5,-0.99999,0.0,0.00029]
[1779433406183,35.41,77258.19,42.5,-0.99999,0.0,0.00028]
[1779433408197,35.41,77257.93,42.5,-0.99999,0.0,0.00028]
[1779433410211,35.41,77258.27,42.5,-0.99999,0.0,0.00028]
[1779433411218,35.41,77259.74,42.5,-0.99999,0.0,0.00024]
[1779433414239,35.41,77261.07,42.5,-0.99999,0.0,0.00025]
[1779433415246,35.41,77261.31,42.5,-0.99999,0.0,0.00025]
[1779433417259,35.41,77261.55,42.5,-0.99999,0.0,0.00025]
[1779433419274,35.41,77260.98,42.5,-0.99999,0.0,0.00025]
[1779433422297,35.41,77261.39,42.5,-0.99999,0.0,0.00025]
[1779433424312,35.41,77262.15,42.5,-0.99999,0.0,0.00025]
[1779433427333,35.41,77262.48,42.5,-0.99999,0.0,0.00025]
[1779433428340,35.41,77261.45,42.5,-0.99999,0.0,0.00025]
[1779433430354,35.41,77261.73,42.5,-0.99999,0.0,0.00025]
[1779433432367,35.41,77262.11,42.5,-0.99999,0.0,0.00025]
[1779433433376,35.41,77262.88,42.5,-0.99999,0.0,0.00025]
[1779433434384,35.41,77263.15,42.5,-0.99999,0.0,0.00026]
[1779433436398,35.41,77264.21,42.5,-0.99999,0.0,0.00026]
[1779433438412,35.41,77264.64,42.5,-0.99999,0.0,0.00026]
[1779433439419,35.41,77264.33,42.5,-0.99999,0.0,0.00026]
[1779433440426,35.41,77263.29,42.5,-0.99999,0.0,0.00026]
[1779433441433,35.41,77262.65,42.5,-0.99999,0.0,0.00025]
[1779433442440,35.41,77261.29,42.5,-0.99999,0.0,0.00025]
[1779433443446,35.41,77255.86,42.5,-0.99999,0.0,0.00023]
[1779433444454,35.41,77254.28,42.5,-0.99999,0.0,0.00022]
[1779433447475,35.41,77253.96,42.5,-0.99999,0.0,0.00022]
[1779433448482,35.41,77254.26,42.5,-0.99999,0.0,0.00022]
[1779433450496,35.41,77253.97,42.5,-0.99999,0.0,0.00022]
[1779433451503,35.41,77254.77,42.5,-0.99999,0.0,0.00022]
[1779433452509,35.41,77258.41,42.5,-0.99999,0.0,0.00024]
[1779433453517,35.41,77258.75,42.5,-0.99999,0.0,0.00024]
[1779433454524,35.41,77259.17,42.5,-0.99999,0.0,0.00024]
[1779433455531,35.41,77258.91,42.5,-0.99999,0.0,0.00024]
[1779433456538,35.41,77259.57,42.5,-0.99999,0.0,0.00024]
[1779433458552,35.41,77263.77,42.5,-0.99999,0.0,0.00026]
[1779433459559,35.41,77264.71,42.5,-0.99999,0.0,0.00026]
[1779433460567,35.41,77264.07,42.5,-0.99999,0.0,0.00026]
[1779433462587,35.41,77264.75,42.5,-0.99999,0.0,0.00026]
[1779433464595,35.41,77250.12,42.5,-0.99999,0.0,0.00021]
[1779433465603,35.41,77248.04,42.5,-0.99999,0.0,0.0002]
[1779433466610,35.41,77248.06,42.5,-0.99999,0.0,0.0002]
[1779433468624,35.41,77247.77,42.5,-0.99999,0.0,0.0002]
[1779433471645,35.41,77247.67,42.5,-1.0,0.0,0.00017]
[1779433476681,35.41,77247.74,42.5,-1.0,0.0,0.00017]
[1779433477688,35.41,77247.48,42.5,-1.0,0.0,0.00017]
[1779433478695,35.41,77246.18,42.5,-1.0,0.0,0.00016]
[1779433479702,35.41,77245.41,42.5,-1.0,0.0,0.00016]
[1779433483730,35.41,77244.57,42.5,-1.0,0.0,0.00016]
[1779433484737,35.41,77245.49,42.5,-1.0,0.0,0.00016]
[1779433485743,35.41,77252.34,42.5,-1.0,0.0,0.00018]
[1779433486751,35.41,77256.04,42.5,-0.99999,0.0,0.00019]
[1779433487758,35.41,77257.55,42.5,-0.99999,0.0,0.0002]
[1779433488765,35.41,77257.83,42.5,-0.99999,0.0,0.0002]
[1779433491786,35.41,77258.44,42.5,-0.99999,0.0,0.0002]
[1779433492796,35.41,77258.99,42.5,-0.99999,0.0,0.0002]
[1779433493804,35.41,77261.26,42.5,-0.99999,0.0,0.00021]
[1779433494812,35.41,77262.67,42.5,-0.99999,0.0,0.00021]
[1779433495820,35.41,77269.46,42.5,-0.99999,0.0,0.00024]
[1779433496829,35.41,77273.51,42.5,-0.99999,0.0,0.00025]
[1779433498843,35.41,77274.87,42.5,-0.99999,0.0,0.00026]
[1779433499849,35.41,77276.0,42.5,-0.99999,0.0,0.00026]
[1779433500857,35.41,77276.47,42.5,-0.99999,0.0,0.00026]
[1779433501864,35.41,77279.89,42.5,-0.99999,0.0,0.00028]
[1779433502875,35.41,77278.76,42.5,-0.99999,0.0,0.00027]
[1779433503881,35.41,77276.79,42.5,-0.99999,0.0,0.00026]
[1779433505896,35.41,77276.5,42.5,-0.99999,0.0,0.00026]
[1779433510931,35.41,77276.36,42.5,-0.99999,0.0,0.00026]
[1779433512945,35.41,77276.07,42.5,-0.99999,0.0,0.00026]
[1779433515966,35.41,77276.44,42.5,-0.99999,0.0,0.00026]
[1779433516973,35.41,77273.89,42.5,-0.99999,0.0,0.00025]
[1779433517980,35.41,77273.04,42.5,-0.99999,0.0,0.00025]
[1779433521001,35.41,77271.33,42.5,-0.99999,0.0,0.00024]
[1779433524023,35.41,77271.06,42.5,-0.99999,0.0,0.00024]
[1779433525030,35.41,77270.79,42.5,-0.99999,0.0,0.00024]
[1779433528057,35.41,77270.37,42.5,-0.99999,0.0,0.00024]
[1779433529072,35.41,77271.89,42.5,-0.99999,0.0,0.00024]
[1779433530073,35.41,77278.04,42.5,-0.99999,0.0,0.00027]
[1779433531079,35.41,77278.51,42.5,-0.99999,0.0,0.00023]
[1779433532087,35.41,77278.8,42.5,-0.99999,0.0,0.00023]
[1779433533909,35.41,77278.8,42.5,-0.99999,0.0,0.00023]
[1779433533954,35.41,77279.34,42.5,-0.99999,0.0,0.00023]
[1779433535108,35.41,77282.11,42.5,-0.99999,0.0,0.00024]
[1779433536115,35.41,77283.21,42.5,-0.99999,0.0,0.00024]
[1779433539136,35.41,77283.77,42.5,-0.99999,0.0,0.00024]
[1779433540143,35.41,77283.4,42.5,-0.99999,0.0,0.00024]
[1779433541150,35.41,77283.68,42.5,-0.99999,0.0,0.00024]
[1779433543164,35.41,77283.96,42.5,-0.99999,0.0,0.00025]
[1779433544170,35.41,77284.96,42.5,-0.99999,0.0,0.00025]
[1779433545178,35.41,77285.87,42.5,-0.99999,0.0,0.00025]
[1779433547192,35.41,77286.47,42.5,-0.99999,0.0,0.00026]
[1779433548198,35.41,77286.96,42.5,-0.99999,0.0,0.00026]
[1779433550213,35.41,77284.76,42.5,-0.99999,0.0,0.00025]
[1779433551220,35.41,77284.41,42.5,-0.99999,0.0,0.00025]
[1779433552226,35.41,77284.8,42.5,-0.99999,0.0,0.00025]
[1779433553234,35.41,77284.48,42.5,-0.99999,0.0,0.00025]
[1779433557263,35.41,77284.08,42.5,-0.99999,0.0,0.00025]
[1779433558270,35.41,77279.53,42.5,-0.99999,0.0,0.00023]
[1779433559277,35.41,77276.93,42.5,-0.99999,0.0,0.00022]
[1779433562298,35.41,77277.72,42.5,-0.99999,0.0,0.00022]
[1779433563309,35.41,77279.23,42.5,-0.99999,0.0,0.00023]
[1779433565319,35.41,77279.48,42.5,-0.99999,0.0,0.00023]
[1779433566326,35.41,77281.36,42.5,-0.99999,0.0,0.00024]
[1779433567333,35.41,77282.5,42.5,-0.99999,0.0,0.00024]
[1779433569347,35.41,77281.92,42.5,-0.99999,0.0,0.00024]
[1779433571361,35.41,77282.53,42.5,-0.99999,0.0,0.00024]
[1779433572368,35.41,77281.94,42.5,-0.99999,0.0,0.00024]
[1779433573375,35.41,77282.45,42.5,-0.99999,0.0,0.00024]
[1779433574382,35.41,77279.99,42.5,-0.99999,0.0,0.00023]
[1779433575393,35.41,77280.71,42.5,-0.99999,0.0,0.00023]
[1779433576398,35.41,77279.41,42.5,-0.99999,0.0,0.00023]
[1779433577405,35.41,77283.04,42.5,-0.99999,0.0,0.00024]
[1779433578412,35.41,77283.95,42.5,-0.99999,0.0,0.00025]
[1779433580426,35.41,77280.09,42.5,-0.99999,0.0,0.00023]
[1779433581433,35.41,77278.66,42.5,-0.99999,0.0,0.00023]
[1779433582440,35.41,77278.98,42.5,-0.99999,0.0,0.00023]
[1779433583447,35.41,77279.87,42.5,-0.99999,0.0,0.00023]
[1779433585461,35.41,77279.16,42.5,-0.99999,0.0,0.00023]
[1779433587475,35.41,77277.3,42.5,-0.99999,0.0,0.00022]
[1779433588482,35.41,77278.07,42.5,-0.99999,0.0,0.00022]
[1779433591503,35.41,77278.62,42.5,-0.99999,0.0,0.00019]
[1779433593517,35.41,77279.97,42.5,-0.99999,0.0,0.00019]
[1779433594523,35.41,77278.47,42.5,-0.99999,0.0,0.00019]
[1779433595530,35.41,77278.9,42.5,-0.99999,0.0,0.00019]
[1779433596538,35.41,77280.33,42.5,-0.99999,0.0,0.00019]
[1779433597545,35.41,77280.75,42.5,-0.99999,0.0,0.00019]
[1779433599559,35.41,77281.41,42.5,-0.99999,0.0,0.0002]
[1779433601573,35.41,77281.84,42.5,-0.99999,0.0,0.0002]
[1779433602580,35.41,77283.3,42.5,-0.99999,0.0,0.0002]
[1779433604684,35.41,77283.58,42.5,-0.99999,0.0,0.0002]
[1779433607615,35.41,77284.13,42.5,-0.99999,0.0,0.0002]
[1779433608621,35.41,77284.49,42.5,-0.99999,0.0,0.00021]
[1779433609629,35.41,77284.0,42.5,-0.99999,0.0,0.0002]
[1779433611643,35.41,77284.3,42.5,-0.99999,0.0,0.0002]
[1779433612650,35.41,77284.65,42.5,-0.99999,0.0,0.00021]
[1779433613657,35.41,77285.0,42.5,-0.99999,0.0,0.00021]
[1779433615671,35.41,77285.65,42.5,-0.99999,0.0,0.00021]
[1779433616678,35.41,77285.35,42.5,-0.99999,0.0,0.00021]
[1779433617685,35.41,77285.02,42.5,-0.99999,0.0,0.00021]
[1779433624734,35.41,77287.96,42.5,-0.99999,0.0,0.00022]
[1779433625741,35.41,77292.64,42.5,-0.99999,0.0,0.00023]
[1779433626748,35.41,77293.83,42.5,-0.99999,0.0,0.00024]
[1779433627755,35.41,77285.42,42.5,-0.99999,0.0,0.00021]
[1779433628762,35.41,77282.18,42.5,-0.99999,0.0,0.0002]
[1779433629769,35.41,77281.73,42.5,-0.99999,0.0,0.0002]
[1779433631783,35.41,77280.82,42.5,-0.99999,0.0,0.00019]
[1779433635811,35.41,77280.44,42.5,-0.99999,0.0,0.00019]
[1779433637825,35.41,77279.28,42.5,-0.99999,0.0,0.00019]
[1779433638833,35.41,77279.96,42.5,-0.99999,0.0,0.00019]
[1779433640847,35.41,77278.99,42.5,-0.99999,0.0,0.00019]
[1779433646889,35.41,77278.46,42.5,-0.99999,0.0,0.00019]
[1779433647896,35.41,77278.76,42.5,-0.99999,0.0,0.00019]
[1779433648903,35.41,77278.25,42.5,-0.99999,0.0,0.00019]
[1779433650312,35.41,77278.04,42.5,-0.99999,0.0,0.00019]
[1779433651925,35.41,77241.93,42.5,-1.0,0.0,8e-05]
[1779433652932,35.41,77227.39,42.5,-1.0,0.0,7e-05]
[1779433653939,35.41,77225.72,42.5,-1.0,0.0,6e-05]
[1779433654946,35.41,77226.06,42.5,-1.0,0.0,6e-05]
[1779433655953,35.41,77225.03,42.5,-1.0,0.0,6e-05]
[1779433660988,35.41,77225.21,42.5,-1.0,0.0,6e-05]
[1779433664012,35.41,77224.52,42.5,-1.0,0.0,6e-05]
[1779433667031,35.41,77225.01,42.5,-1.0,0.0,6e-05]
[1779433674080,35.41,77225.02,42.5,-1.0,0.0,6e-05]
[1779433676094,35.41,77225.21,42.5,-1.0,0.0,6e-05]
[1779433677101,35.41,77225.41,42.5,-1.0,0.0,6e-05]
[1779433678108,35.41,77227.98,42.5,-1.0,0.0,7e-05]
[1779433679114,35.41,77229.08,42.5,-1.0,0.0,7e-05]
[1779433680122,35.41,77228.81,42.5,-1.0,0.0,7e-05]
[1779433681129,35.41,77228.6,42.5,-1.0,0.0,7e-05]
[1779433682144,35.41,77228.03,42.5,-1.0,0.0,7e-05]
[1779433685165,35.41,77228.25,42.5,-1.0,0.0,7e-05]
[1779433686172,35.41,77228.59,42.5,-1.0,0.0,7e-05]
[1779433687185,35.41,77232.37,42.5,-1.0,0.0,7e-05]
[1779433688191,35.41,77234.78,42.5,-1.0,0.0,7e-05]
[1779433689199,35.41,77234.11,42.5,-1.0,0.0,7e-05]
[1779433690438,35.41,77235.55,42.5,-1.0,0.0,7e-05]
[1779433693228,35.41,77234.83,42.5,-1.0,0.0,7e-05]
[1779433695242,35.41,77237.96,42.5,-1.0,0.0,8e-05]
[1779433696248,35.41,77240.58,42.5,-1.0,0.0,8e-05]
[1779433697256,35.41,77239.32,42.5,-1.0,0.0,8e-05]
[1779433698262,35.41,77239.74,42.5,-1.0,0.0,8e-05]
[1779433699269,35.41,77240.06,42.5,-1.0,0.0,8e-05]
[1779433703297,35.41,77239.17,42.5,-1.0,0.0,8e-05]
[1779433706319,35.41,77239.71,42.5,-1.0,0.0,8e-05]
[1779433707325,35.41,77238.96,42.5,-1.0,0.0,8e-05]
[1779433708333,35.41,77239.68,42.5,-1.0,0.0,8e-05]
[1779433710347,35.41,77239.1,42.5,-1.0,0.0,8e-05]
[1779433711353,35.41,77240.1,42.5,-1.0,0.0,7e-05]
[1779433712361,35.41,77239.75,42.5,-1.0,0.0,6e-05]
[1779433713368,35.41,77239.03,42.5,-1.0,0.0,6e-05]
[1779433714375,35.41,77240.62,42.5,-1.0,0.0,7e-05]
[1779433716389,35.41,77239.8,42.5,-1.0,0.0,6e-05]
[1779433717395,35.41,77240.33,42.5,-1.0,0.0,7e-05]
[1779433718403,35.41,77241.09,42.5,-1.0,0.0,7e-05]
[1779433721424,35.41,77242.43,42.5,-1.0,0.0,7e-05]
[1779433723438,35.41,77241.3,42.5,-1.0,0.0,7e-05]
[1779433724445,35.41,77241.67,42.5,-1.0,0.0,7e-05]
[1779433727466,35.41,77242.33,42.5,-1.0,0.0,7e-05]
[1779433728472,35.41,77242.03,42.5,-1.0,0.0,7e-05]
[1779433730487,35.41,77242.34,42.5,-1.0,0.0,7e-05]
[1779433731494,35.41,77242.84,42.5,-1.0,0.0,7e-05]
[1779433732501,35.41,77242.14,42.5,-1.0,0.0,7e-05]
[1779433734515,35.41,77242.87,42.5,-1.0,0.0,7e-05]
[1779433736826,35.41,77243.54,42.5,-1.0,0.0,7e-05]
[1779433738543,35.41,77244.49,42.5,-1.0,0.0,7e-05]
[1779433739550,35.41,77246.48,42.5,-1.0,0.0,7e-05]
[1779433740557,35.41,77246.26,42.5,-1.0,0.0,7e-05]
[1779433741563,35.41,77246.03,42.5,-1.0,0.0,7e-05]
[1779433743070,35.41,77246.03,42.5,-1.0,0.0,7e-05]
[1779433743077,35.41,77246.1,42.5,-1.0,0.0,7e-05]
[1779433744593,35.41,77225.01,42.5,-1.0,0.0,5e-05]
[1779433745600,35.41,77223.42,42.5,-1.0,0.0,5e-05]
[1779433746607,35.41,77218.01,42.5,-1.0,0.0,4e-05]
[1779433747613,35.41,77218.95,42.5,-1.0,0.0,5e-05]
[1779433749627,35.41,77219.55,42.5,-1.0,0.0,5e-05]
[1779433751642,35.41,77222.31,42.5,-1.0,0.0,5e-05]
[1779433753657,35.41,77223.25,42.5,-1.0,0.0,5e-05]
[1779433754664,35.41,77224.9,42.5,-1.0,0.0,5e-05]
[1779433755671,35.41,77225.6,42.5,-1.0,0.0,5e-05]
[1779433756678,35.41,77226.42,42.5,-1.0,0.0,5e-05]
[1779433758691,35.41,77226.07,42.5,-1.0,0.0,5e-05]
[1779433760706,35.41,77226.91,42.5,-1.0,0.0,5e-05]
[1779433761712,35.41,77227.31,42.5,-1.0,0.0,5e-05]
[1779433762720,35.41,77229.42,42.5,-1.0,0.0,5e-05]
[1779433763726,35.41,77235.24,42.5,-1.0,0.0,6e-05]
[1779433764734,35.41,77235.84,42.5,-1.0,0.0,6e-05]
[1779433765741,35.41,77236.83,42.5,-1.0,0.0,6e-05]
[1779433767951,35.41,77240.55,42.5,-1.0,0.0,7e-05]
[1779433769768,35.41,77247.05,42.5,-1.0,0.0,7e-05]
[1779433770776,35.41,77248.43,42.5,-1.0,0.0,8e-05]
[1779433771783,35.41,77249.28,42.5,-1.0,0.0,6e-05]
[1779433773797,35.41,77249.67,42.5,-1.0,0.0,6e-05]
[1779433774804,35.41,77248.72,42.5,-1.0,0.0,6e-05]
[1779433775811,35.41,77250.94,42.5,-1.0,0.0,6e-05]
[1779433776767,35.41,77250.94,42.5,-1.0,0.0,6e-05]
[1779433776847,35.41,77251.93,42.5,-1.0,0.0,6e-05]
[1779433778832,35.41,77252.22,42.5,-1.0,0.0,6e-05]
[1779433779839,35.41,77252.93,42.5,-1.0,0.0,7e-05]
[1779433781853,35.41,77253.47,42.5,-1.0,0.0,7e-05]
[1779433783867,35.41,77253.87,42.5,-1.0,0.0,7e-05]
[1779433784874,35.41,77254.17,42.5,-1.0,0.0,7e-05]
[1779433785880,35.41,77253.62,42.5,-1.0,0.0,7e-05]
[1779433790916,35.41,77253.63,42.5,-1.0,0.0,7e-05]
[1779433791922,35.41,77254.05,42.5,-1.0,0.0,7e-05]
[1779433793937,35.41,77254.83,42.5,-1.0,0.0,7e-05]
[1779433794944,35.41,77255.91,42.5,-1.0,0.0,7e-05]
[1779433795950,35.41,77256.38,42.5,-1.0,0.0,7e-05]
[1779433797966,35.41,77255.89,42.5,-1.0,0.0,7e-05]
[1779433801995,35.41,77255.12,42.5,-1.0,0.0,7e-05]
[1779433806025,35.41,77255.45,42.5,-1.0,0.0,7e-05]
[1779433807032,35.41,77255.77,42.5,-1.0,0.0,7e-05]
[1779433808039,35.41,77256.19,42.5,-1.0,0.0,7e-05]
[1779433809046,35.41,77257.15,42.5,-1.0,0.0,7e-05]
[1779433810053,35.41,77257.92,42.5,-1.0,0.0,7e-05]
[1779433811060,35.41,77258.84,42.5,-1.0,0.0,7e-05]
[1779433812067,35.41,77259.92,42.5,-1.0,0.0,7e-05]
[1779433813074,35.41,77259.55,42.5,-1.0,0.0,7e-05]
[1779433819116,35.41,77260.19,42.5,-1.0,0.0,7e-05]
[1779433821130,35.41,77260.55,42.5,-1.0,0.0,7e-05]
[1779433823145,35.41,77261.26,42.5,-1.0,0.0,8e-05]
[1779433824152,35.41,77261.61,42.5,-1.0,0.0,8e-05]
[1779433825159,35.41,77265.5,42.5,-1.0,0.0,8e-05]
[1779433826165,35.41,77266.09,42.5,-1.0,0.0,8e-05]
[1779433828179,35.41,77268.89,42.5,-1.0,0.0,9e-05]
[1779433829187,35.41,77273.17,42.5,-1.0,0.0,9e-05]
[1779433830194,35.41,77275.0,42.5,-1.0,0.0,0.0001]
[1779433831201,35.41,77276.87,42.5,-1.0,0.0,8e-05]
[1779433832208,35.41,77277.15,42.5,-1.0,0.0,8e-05]
[1779433833215,35.41,77280.25,42.5,-1.0,0.0,8e-05]
[1779433834222,35.41,77283.79,42.5,-1.0,0.0,9e-05]
[1779433839256,35.41,77283.8,42.5,-1.0,0.0,9e-05]
[1779433842278,35.41,77283.43,42.5,-1.0,0.0,9e-05]
[1779433844292,35.41,77282.96,42.5,-1.0,0.0,9e-05]
[1779433846306,35.41,77282.69,42.5,-1.0,0.0,9e-05]
[1779433847313,35.41,77284.12,42.5,-1.0,0.0,9e-05]
[1779433851216,35.41,77283.93,42.5,-1.0,0.0,9e-05]
[1779433851296,35.41,77284.45,42.5,-1.0,0.0,9e-05]
[1779433854367,35.41,77285.07,42.5,-1.0,0.0,9e-05]
[1779433855374,35.41,77284.81,42.5,-1.0,0.0,9e-05]
[1779433856381,35.41,77285.07,42.5,-1.0,0.0,9e-05]
[1779433857388,35.41,77285.33,42.5,-1.0,0.0,9e-05]
[1779433858395,35.41,77285.7,42.5,-1.0,0.0,9e-05]
[1779433861416,35.41,77286.0,42.5,-1.0,0.0,9e-05]
[1779433863713,35.41,77286.02,42.5,-1.0,0.0,9e-05]
[1779433863788,35.41,77291.13,42.5,-1.0,0.0,0.0001]
[1779433865444,35.41,77291.79,42.5,-1.0,0.0,0.0001]
[1779433866623,35.41,77292.55,42.5,-1.0,0.0,0.0001]
[1779433868879,35.41,77297.94,42.5,-1.0,0.0,0.00011]
[1779433870480,35.41,77298.32,42.5,-1.0,0.0,0.00011]
[1779433872495,35.41,77298.95,42.5,-1.0,0.0,0.00012]
[1779433873504,35.41,77299.75,42.5,-1.0,0.0,0.00012]
[1779433874509,35.41,77300.6,42.5,-1.0,0.0,0.00012]
[1779433875517,35.41,77301.23,42.5,-1.0,0.0,0.00012]
[1779433876523,35.41,77300.79,42.5,-1.0,0.0,0.00012]
[1779433878538,35.41,77300.51,42.5,-1.0,0.0,0.00012]
[1779433879544,35.41,77301.01,42.5,-1.0,0.0,0.00012]
[1779433880552,35.41,77300.72,42.5,-1.0,0.0,0.00012]
[1779433881559,35.41,77303.86,42.5,-1.0,0.0,0.00013]
[1779433882567,35.41,77302.91,42.5,-1.0,0.0,0.00012]
[1779433884580,35.41,77302.56,42.5,-1.0,0.0,0.00012]
[1779433888610,35.41,77302.96,42.5,-1.0,0.0,0.00012]
[1779433889618,35.41,77301.9,42.5,-1.0,0.0,0.00012]
[1779433891631,35.41,77302.08,42.5,-1.0,0.0,0.0001]
[1779433892638,35.41,77303.1,42.5,-1.0,0.0,0.0001]
[1779433894653,35.41,77303.98,42.5,-1.0,0.0,0.0001]
[1779433895659,35.41,77305.94,42.5,-1.0,0.0,0.0001]
[1779433896667,35.41,77307.47,42.5,-1.0,0.0,0.00011]
[1779433897673,35.41,77308.56,42.5,-1.0,0.0,0.00011]
[1779433898681,35.41,77311.38,42.5,-1.0,0.0,0.00011]
[1779433899688,35.41,77311.78,42.5,-1.0,0.0,0.00012]
[1779433900695,35.41,77311.49,42.5,-1.0,0.0,0.00011]
[1779433901702,35.41,77311.03,42.5,-1.0,0.0,0.00011]
[1779433902709,35.41,77311.59,42.5,-1.0,0.0,0.00011]
[1779433903716,35.41,77311.05,42.5,-1.0,0.0,0.00011]
[1779433904723,35.41,77310.68,42.5,-1.0,0.0,0.00011]
[1779433905730,35.41,77311.32,42.5,-1.0,0.0,0.00011]
[1779433906737,35.41,77312.25,42.5,-1.0,0.0,0.00012]
[1779433908750,35.41,77313.2,42.5,-1.0,0.0,0.00012]
[1779433909757,35.41,77314.09,42.5,-1.0,0.0,0.00012]
[1779433911779,35.41,77313.4,42.5,-1.0,0.0,0.00012]
[1779433913787,35.41,77312.55,42.5,-1.0,0.0,0.00012]
[1779433914793,35.41,77312.11,42.5,-1.0,0.0,0.00012]
[1779433915801,35.41,77312.6,42.5,-1.0,0.0,0.00012]
[1779433916808,35.41,77311.55,42.5,-1.0,0.0,0.00011]
[1779433917815,35.41,77311.85,42.5,-1.0,0.0,0.00012]
[1779433920837,35.41,77311.46,42.5,-1.0,0.0,0.00011]
[1779433926879,35.41,77311.17,42.5,-1.0,0.0,0.00011]
[1779433927886,35.41,77312.29,42.5,-1.0,0.0,0.00012]
[1779433928892,35.41,77311.54,42.5,-1.0,0.0,0.00011]
[1779433929899,35.41,77309.7,42.5,-1.0,0.0,0.00011]
[1779433930907,35.41,77308.36,42.5,-1.0,0.0,0.00011]
[1779433934791,35.41,77308.58,22.5,-1.0,0.0,0.00011]
[1779433934935,35.41,77308.83,22.5,-1.0,0.0,0.00011]
[1779433936949,35.41,77309.09,22.5,-1.0,0.0,0.00011]
[1779433939970,35.41,77309.77,22.5,-1.0,0.0,0.00011]
[1779433940977,35.41,77309.32,22.5,-1.0,0.0,0.00011]
[1779433941984,35.41,77309.69,22.5,-1.0,0.0,0.00011]
[1779433943046,35.41,77310.2,22.5,-1.0,0.0,0.00011]
[1779433945045,35.41,77311.4,22.5,-1.0,0.0,0.00011]
[1779433947019,35.41,77315.84,22.5,-1.0,0.0,0.00012]
[1779433948025,35.41,77315.19,22.5,-1.0,0.0,0.00012]
[1779433949032,35.41,77315.57,22.5,-1.0,0.0,0.00012]
[1779433950253,35.41,77315.99,22.5,-1.0,0.0,0.00012]
[1779433951047,35.41,77316.0,22.5,-1.0,0.0,0.0001]
[1779433952054,35.41,77315.45,22.5,-1.0,0.0,0.0001]
[1779433955075,35.41,77316.13,22.5,-1.0,0.0,0.0001]
[1779433956082,35.41,77316.41,22.5,-1.0,0.0,0.0001]
[1779433957089,35.41,77317.05,22.5,-1.0,0.0,0.0001]
[1779433958096,35.41,77317.53,22.5,-1.0,0.0,0.0001]
[1779433959103,35.41,77316.27,22.5,-1.0,0.0,0.0001]
[1779433960110,35.41,77316.8,22.5,-1.0,0.0,0.0001]
[1779433962126,35.41,77317.42,22.5,-1.0,0.0,0.0001]
[1779433963134,35.41,77317.02,22.5,-1.0,0.0,0.0001]
[1779433965148,35.41,77317.89,22.5,-1.0,0.0,0.0001]
[1779433968169,35.41,77319.12,22.5,-1.0,0.0,0.0001]
[1779433969176,35.41,77320.41,22.5,-1.0,0.0,0.00011]
[1779433970183,35.41,77321.85,22.5,-1.0,0.0,0.00011]
[1779433972197,35.41,77321.0,22.5,-1.0,0.0,0.00011]
[1779433974211,35.41,77321.24,22.5,-1.0,0.0,0.00011]
[1779433975218,35.41,77321.98,22.5,-1.0,0.0,0.00011]
[1779433976224,35.41,77321.38,22.5,-1.0,0.0,0.00011]
[1779433978239,35.41,77323.58,22.5,-1.0,0.0,0.00011]
[1779433979246,35.41,77327.46,22.5,-1.0,0.0,0.00012]
[1779433980253,35.41,77328.22,22.5,-1.0,0.0,0.00012]
[1779433982272,35.41,77327.84,22.5,-1.0,0.0,0.00012]
[1779433983274,35.41,77328.35,22.5,-1.0,0.0,0.00012]
[1779433985288,35.41,77327.89,22.5,-1.0,0.0,0.00012]
[1779433986295,35.41,77327.56,22.5,-1.0,0.0,0.00012]
[1779433987302,35.41,77326.08,22.5,-1.0,0.0,0.00012]
[1779433990323,35.41,77325.74,22.5,-1.0,0.0,0.00012]
[1779433990939,35.41,77325.74,2.5,-1.0,0.0,0.00012]
[1779433991607,35.41,77325.72,2.5,-1.0,0.0,0.00012]
[1779433991702,35.41,77325.64,2.5,-1.0,0.0,0.00012]
[1779433992521,35.41,77325.64,2.5,-1.0,0.0,0.00012]
[1779433999386,35.41,77325.61,2.5,-1.0,0.0,0.00012]
[1779434005367,35.41,77325.67,2.5,-1.0,0.0,0.00012]
[1779434005522,35.41,77325.71,2.5,-1.0,0.0,0.00012]
[1779434007790,35.41,77325.64,2.5,-1.0,0.0,0.00012]
[1779434008449,35.41,77325.16,2.5,-1.0,0.0,0.00012]
[1779434009455,35.41,77321.83,2.5,-1.0,0.0,0.00011]
[1779434009949,35.41,77321.83,2.5,-1.0,0.0,0.00011]
[1779434010021,35.41,77321.83,2.5,-1.0,0.0,0.00011]
[1779434010524,35.41,77321.81,2.5,-1.0,0.0,0.00011]
[1779434011470,35.41,77321.27,2.5,-1.0,0.0,9e-05]
[1779434016505,35.41,77321.91,2.5,-1.0,0.0,9e-05]
[1779434017704,35.41,77321.91,2.5,-1.0,0.0,9e-05]
[1779434017770,35.41,77321.91,2.5,-1.0,0.0,9e-05]
[1779434021973,35.41,77322.89,2.5,-1.0,0.0,9e-05]
[1779434022320,35.41,77322.89,2.5,-1.0,0.0,9e-05]
[1779434022526,35.41,77323.12,2.5,-1.0,0.0,9e-05]
[1779434028589,35.41,77326.66,2.5,-1.0,0.0,9e-05]
[1779434033625,35.41,77327.55,2.5,-1.0,0.0,0.0001]
[1779434038660,35.41,77329.31,2.5,-1.0,0.0,0.0001]
[1779434043698,35.41,77329.92,2.5,-1.0,0.0,0.0001]
[1779434048733,35.41,77331.35,2.5,-1.0,0.0,0.0001]
[1779434053768,35.41,77330.84,2.5,-1.0,0.0,0.0001]
[1779434056821,35.41,77332.37,2.5,-1.0,0.0,0.0001]
[1779434057025,35.41,77332.37,2.5,-1.0,0.0,0.0001]
[1779434062831,35.41,77333.77,2.5,-1.0,0.0,0.00011]
[1779434067866,35.41,77336.92,2.5,-1.0,0.0,0.00011]
[1779434071898,35.41,77339.63,2.5,-1.0,0.0,9e-05]
[1779434076933,35.41,77339.03,2.5,-1.0,0.0,9e-05]
[1779434081968,35.41,77338.86,2.5,-1.0,0.0,9e-05]
[1779434087003,35.41,77339.0,2.5,-1.0,0.0,9e-05]
[1779434088180,35.41,77339.0,2.5,-1.0,0.0,9e-05]
[1779434088229,35.41,77322.52,2.5,-1.0,0.0,7e-05]
[1779434090026,35.41,77311.34,2.5,-1.0,0.0,6e-05]
[1779434091321,35.41,77311.34,2.5,-1.0,0.0,6e-05]
[1779434092040,35.41,77311.61,2.5,-1.0,0.0,6e-05]
[1779434097076,35.41,77311.91,2.5,-1.0,0.0,6e-05]
[1779434102111,35.41,77314.81,2.5,-1.0,0.0,6e-05]
[1779434102729,35.41,77314.81,2.5,-1.0,0.0,6e-05]
[1779434102780,35.41,77314.81,2.5,-1.0,0.0,6e-05]
[1779434108154,35.41,77315.64,2.5,-1.0,0.0,6e-05]
[1779434115203,35.41,77315.94,2.5,-1.0,0.0,6e-05]
[1779434117217,35.41,77324.0,2.5,-1.0,0.0,7e-05]
[1779434119530,35.41,77324.63,2.5,-1.0,0.0,7e-05]
[1779434124914,35.41,77327.37,2.5,-1.0,0.0,8e-05]
[1779434125023,35.41,77327.37,2.5,-1.0,0.0,8e-05]
[1779434127897,35.41,77328.07,2.5,-1.0,0.0,8e-05]
[1779434128021,35.41,77328.07,2.5,-1.0,0.0,8e-05]
[1779434129652,35.41,77328.54,2.5,-1.0,0.0,8e-05]
[1779434129772,35.41,77328.54,2.5,-1.0,0.0,8e-05]
[1779434131315,35.41,77330.52,2.5,-1.0,0.0,6e-05]
[1779434134026,35.41,77332.01,2.5,-1.0,0.0,6e-05]
[1779434134270,35.41,77332.01,2.5,-1.0,0.0,6e-05]
[1779434135558,35.41,77334.06,2.5,-1.0,0.0,7e-05]
[1779434135770,35.41,77334.18,2.5,-1.0,0.0,7e-05]
[1779434138747,35.41,77334.54,2.5,-1.0,0.0,7e-05]
[1779434143458,35.41,77337.33,2.5,-1.0,0.0,7e-05]
[1779434143526,35.41,77337.33,2.5,-1.0,0.0,7e-05]
[1779434149441,35.41,77337.64,2.5,-1.0,0.0,7e-05]
[1779434154476,35.41,77337.44,2.5,-1.0,0.0,7e-05]
[1779434159511,35.41,77339.7,2.5,-1.0,0.0,7e-05]
[1779434164548,35.42,77346.39,2.5,-1.0,0.0,8e-05]
[1779434169583,35.42,77345.72,2.5,-1.0,0.0,8e-05]
[1779434174618,35.42,77343.57,2.5,-1.0,0.0,8e-05]
[1779434179653,35.42,77346.91,2.5,-1.0,0.0,8e-05]
[1779434184687,35.42,77346.66,2.5,-1.0,0.0,8e-05]
[1779434189723,35.42,77339.19,2.5,-1.0,0.0,7e-05]
[1779434194758,35.42,77339.92,2.5,-1.0,0.0,6e-05]
[1779434199793,35.43,77343.59,2.5,-1.0,0.0,6e-05]
[1779434204827,35.43,77344.81,2.5,-1.0,0.0,6e-05]
[1779434209863,35.43,77345.15,2.5,-1.0,0.0,6e-05]
[1779434214899,35.43,77347.3,2.5,-1.0,0.0,7e-05]
[1779434219933,35.43,77350.99,2.5,-1.0,0.0,7e-05]
[1779434222955,35.43,77358.69,2.5,-1.0,0.0,8e-05]
[1779434229695,35.43,77359.12,2.5,-1.0,0.0,8e-05]
[1779434231526,35.43,77362.33,2.5,-1.0,0.0,9e-05]
[1779434236279,35.43,77359.51,2.5,-1.0,0.0,8e-05]
[1779434236522,35.43,77359.51,2.5,-1.0,0.0,8e-05]
[1779434236652,35.43,77359.51,2.5,-1.0,0.0,8e-05]
[1779434236771,35.43,77360.96,2.5,-1.0,0.0,9e-05]
[1779434242239,35.43,77360.32,2.5,-1.0,0.0,8e-05]
[1779434242270,35.43,77360.32,2.5,-1.0,0.0,8e-05]
[1779434247086,35.43,77359.46,2.5,-1.0,0.0,8e-05]
[1779434247270,35.43,77359.46,2.5,-1.0,0.0,8e-05]
[1779434249893,35.43,77360.4,2.5,-1.0,0.0,8e-05]
[1779434250024,35.43,77360.4,2.5,-1.0,0.0,8e-05]
[1779434252159,35.43,77362.84,2.5,-1.0,0.0,7e-05]
[1779434255527,35.43,77363.32,2.5,-1.0,0.0,7e-05]
[1779434258255,35.43,77365.47,2.5,-1.0,0.0,7e-05]
[1779434258269,35.43,77365.47,2.5,-1.0,0.0,7e-05]
[1779434258414,35.43,77381.59,2.5,-1.0,0.0,0.0001]
[1779434260221,35.43,77383.02,2.5,-1.0,0.0,0.0001]
[1779434262235,35.43,77382.84,2.5,-1.0,0.0,0.0001]
[1779434262824,35.43,77382.84,2.5,-1.0,0.0,0.0001]
[1779434263524,35.43,77382.84,2.5,-1.0,0.0,0.0001]
[1779434267810,35.43,77383.66,2.5,-1.0,0.0,0.0001]
[1779434268020,35.43,77383.66,2.5,-1.0,0.0,0.0001]
[1779434272565,35.43,77392.46,2.5,-1.0,0.0,0.00012]
[1779434275528,35.43,77399.1,2.5,-1.0,0.0,0.00013]
[1779434278897,35.43,77404.2,2.5,-1.0,0.0,0.00015]
[1779434279022,35.43,77404.2,2.5,-1.0,0.0,0.00015]
[1779434280536,35.43,77404.72,2.5,-1.0,0.0,0.00015]
[1779434280609,35.43,77404.72,2.5,-1.0,0.0,0.00015]
[1779434286418,35.43,77396.64,2.5,-1.0,0.0,0.00013]
[1779434286522,35.43,77396.64,2.5,-1.0,0.0,0.00013]
[1779434286566,35.43,77396.64,2.5,-1.0,0.0,0.00013]
[1779434286770,35.43,77397.25,2.5,-1.0,0.0,0.00013]
[1779434289842,35.43,77395.65,2.5,-1.0,0.0,0.00013]
[1779434295466,35.43,77389.69,2.5,-1.0,0.0,0.00011]
[1779434295994,35.43,77389.69,2.5,-1.0,0.0,0.00011]
[1779434297520,35.43,77389.43,2.5,-1.0,0.0,0.00011]
[1779434298047,35.43,77389.02,2.5,-1.0,0.0,0.00011]
[1779434298271,35.43,77389.02,2.5,-1.0,0.0,0.00011]
[1779434303523,35.43,77388.43,2.5,-1.0,0.0,0.00011]
[1779434305524,35.43,77389.46,2.5,-1.0,0.0,0.00011]
[1779434309205,35.43,77393.83,2.5,-1.0,0.0,0.00012]
[1779434309269,35.43,77393.83,2.5,-1.0,0.0,0.00012]
[1779434311579,35.43,77398.47,2.5,-1.0,0.0,0.0001]
[1779434312155,35.43,77398.47,2.5,-1.0,0.0,0.0001]
[1779434312270,35.43,77398.47,2.5,-1.0,0.0,0.0001]
[1779434313127,35.43,77402.52,2.5,-1.0,0.0,0.00011]
[1779434313271,35.43,77402.52,2.5,-1.0,0.0,0.00011]
[1779434317198,35.43,77404.97,2.5,-1.0,0.0,0.00012]
[1779434322656,35.43,77412.28,2.5,-1.0,0.0,0.00013]
[1779434324521,35.43,77414.83,2.5,-1.0,0.0,0.00014]
[1779434324770,35.43,77414.83,2.5,-1.0,0.0,0.00014]
[1779434330712,35.43,77417.8,2.5,-1.0,0.0,0.00015]
[1779434335746,35.43,77419.77,2.5,-1.0,0.0,0.00015]
[1779434340781,35.43,77419.57,2.5,-1.0,0.0,0.00015]
[1779434345818,35.43,77420.99,2.5,-1.0,0.0,0.00015]
[1779434350851,35.43,77422.52,2.5,-0.99999,0.0,0.00016]
[1779434355888,35.43,77432.65,2.5,-0.99999,0.0,0.00019]
[1779434358908,35.43,77432.67,2.5,-0.99999,0.0,0.00019]
[1779434362862,35.43,77433.79,2.5,-0.99999,0.0,0.0002]
[1779434365524,35.43,77432.46,2.5,-0.99999,0.0,0.00019]
[1779434368656,35.43,77433.37,2.5,-0.99999,0.0,0.00019]
[1779434368773,35.43,77433.37,2.5,-0.99999,0.0,0.00019]
[1779434374014,35.43,77433.21,2.5,-1.0,0.0,0.00015]
[1779434379824,35.43,77434.41,2.5,-1.0,0.0,0.00015]
[1779434380022,35.43,77434.21,2.5,-1.0,0.0,0.00015]
[1779434385082,35.43,77434.36,2.5,-1.0,0.0,0.00015]
[1779434385269,35.43,77434.36,2.5,-1.0,0.0,0.00015]
[1779434386066,35.43,77435.21,2.5,-1.0,0.0,0.00016]
[1779434386272,35.43,77435.21,2.5,-1.0,0.0,0.00016]
[1779434392142,35.43,77434.69,2.5,-1.0,0.0,0.00015]
[1779434397177,35.43,77435.17,2.5,-1.0,0.0,0.00016]
[1779434398910,35.43,77435.41,2.5,-0.99999,0.0,0.00016]
[1779434403441,35.43,77438.84,2.5,-0.99999,0.0,0.00017]
[1779434403524,35.43,77438.84,2.5,-0.99999,0.0,0.00017]
[1779434404153,35.43,77439.65,2.5,-0.99999,0.0,0.00017]
[1779434404269,35.43,77439.65,2.5,-0.99999,0.0,0.00017]
[1779434408182,35.43,77440.73,2.5,-0.99999,0.0,0.00017]
[1779434408269,35.43,77440.73,2.5,-0.99999,0.0,0.00017]
[1779434411277,35.43,77448.71,2.5,-0.99999,0.0,0.0002]
[1779434412943,35.43,77449.57,2.5,-0.99999,0.0,0.0002]
[1779434413021,35.43,77449.57,2.5,-0.99999,0.0,0.0002]
[1779434415531,35.43,77450.69,2.5,-0.99999,0.0,0.00021]
[1779434420761,35.43,77452.64,2.5,-0.99999,0.0,0.00021]
[1779434420769,35.43,77452.64,2.5,-0.99999,0.0,0.00021]
[1779434424171,35.43,77456.43,2.5,-0.99999,0.0,0.00023]
[1779434424270,35.43,77456.43,2.5,-0.99999,0.0,0.00023]
[1779434424449,35.43,77456.43,2.5,-0.99999,0.0,0.00023]
[1779434424540,35.43,77456.43,2.5,-0.99999,0.0,0.00023]
[1779434429931,35.43,77458.71,2.5,-0.99999,0.0,0.00024]
[1779434431525,35.43,77458.36,2.5,-0.99999,0.0,0.00024]
[1779434435254,35.43,77458.95,2.5,-0.99999,0.0,0.00019]
[1779434435270,35.43,77458.95,2.5,-0.99999,0.0,0.00019]
[1779434436220,35.43,77459.54,2.5,-0.99999,0.0,0.00019]
[1779434436274,35.43,77459.54,2.5,-0.99999,0.0,0.00019]
[1779434439471,35.43,77457.66,2.5,-0.99999,0.0,0.00018]
[1779434439522,35.43,77457.66,2.5,-0.99999,0.0,0.00018]
[1779434441497,35.43,77445.28,2.5,-1.0,0.0,0.00015]
[1779434443869,35.43,77444.79,2.5,-1.0,0.0,0.00014]
[1779434444023,35.43,77444.79,2.5,-1.0,0.0,0.00014]
[1779434445526,35.43,77444.51,2.5,-1.0,0.0,0.00014]
[1779434450931,35.43,77440.72,2.5,-1.0,0.0,0.00013]
[1779434451024,35.43,77440.0,2.5,-1.0,0.0,0.00013]
[1779434454529,35.43,77432.64,2.5,-1.0,0.0,0.00011]
[1779434454771,35.43,77432.64,2.5,-1.0,0.0,0.00011]
[1779434454867,35.43,77432.34,2.5,-1.0,0.0,0.00011]
[1779434459549,35.43,77431.97,2.5,-1.0,0.0,0.00011]
[1779434459706,35.43,77433.02,2.5,-1.0,0.0,0.00012]
[1779434460021,35.43,77433.02,2.5,-1.0,0.0,0.00012]
[1779434463653,35.43,77434.43,2.5,-1.0,0.0,0.00012]
[1779434467684,35.43,77435.28,2.5,-1.0,0.0,0.00012]
[1779434469697,35.43,77435.76,2.5,-1.0,0.0,0.00012]
[1779434472219,35.43,77435.4,2.5,-1.0,0.0,0.00012]
[1779434472270,35.43,77435.4,2.5,-1.0,0.0,0.00012]
[1779434472718,35.43,77435.39,2.5,-1.0,0.0,0.00012]
[1779434473528,35.43,77435.39,2.5,-1.0,0.0,0.00012]
[1779434476746,35.43,77433.89,2.5,-1.0,0.0,0.00012]
[1779434477753,35.43,77432.6,2.5,-1.0,0.0,0.00011]
[1779434482895,35.43,77432.56,2.5,-1.0,0.0,0.00011]
[1779434482931,35.43,77432.56,2.5,-1.0,0.0,0.00011]
[1779434483933,35.43,77432.48,2.5,-1.0,0.0,0.00011]
[1779434483950,35.43,77432.39,2.5,-1.0,0.0,0.00011]
[1779434484031,35.43,77432.39,2.5,-1.0,0.0,0.00011]
[1779434487823,35.43,77431.16,2.5,-1.0,0.0,0.00011]
[1779434489425,35.43,77430.77,2.5,-1.0,0.0,0.00011]
[1779434489525,35.43,77430.77,2.5,-1.0,0.0,0.00011]
[1779434491851,35.43,77431.14,2.5,-1.0,0.0,8e-05]
[1779434492857,35.43,77428.64,2.5,-1.0,0.0,8e-05]
[1779434493865,35.43,77424.97,2.5,-1.0,0.0,7e-05]
[1779434495205,35.43,77424.97,2.5,-1.0,0.0,7e-05]
[1779434495273,35.43,77424.97,2.5,-1.0,0.0,7e-05]
[1779434495879,35.43,77426.06,2.5,-1.0,0.0,8e-05]
[1779434496886,35.43,77426.84,2.5,-1.0,0.0,8e-05]
[1779434497373,35.43,77426.84,2.5,-1.0,0.0,8e-05]
[1779434497893,35.43,77427.6,2.5,-1.0,0.0,8e-05]
[1779434499907,35.43,77428.68,2.5,-1.0,0.0,8e-05]
[1779434500625,35.43,77428.68,2.5,-1.0,0.0,8e-05]
[1779434500771,35.43,77428.68,2.5,-1.0,0.0,8e-05]
[1779434500914,35.43,77429.57,2.5,-1.0,0.0,8e-05]
[1779434503934,35.43,77430.25,2.5,-1.0,0.0,8e-05]
[1779434504942,35.43,77429.41,2.5,-1.0,0.0,8e-05]
[1779434505949,35.43,77430.23,2.5,-1.0,0.0,8e-05]
[1779434506989,35.43,77429.72,2.5,-1.0,0.0,8e-05]
[1779434508995,35.43,77421.81,2.5,-1.0,0.0,7e-05]
[1779434510007,35.43,77419.9,2.5,-1.0,0.0,7e-05]
[1779434511009,35.43,77416.52,2.5,-1.0,0.0,6e-05]
[1779434512016,35.43,77410.04,2.5,-1.0,0.0,6e-05]
[1779434513024,35.43,77408.5,2.5,-1.0,0.0,5e-05]
[1779434514633,35.43,77408.5,2.5,-1.0,0.0,5e-05]
[1779434514711,35.43,77407.29,2.5,-1.0,0.0,5e-05]
[1779434520073,35.43,77407.54,2.5,-1.0,0.0,5e-05]
[1779434522746,35.43,77412.34,2.5,-1.0,0.0,6e-05]
[1779434523564,35.43,77417.13,2.5,-1.0,0.0,6e-05]
[1779434524778,35.43,77417.13,2.5,-1.0,0.0,6e-05]
[1779434524809,35.43,77417.82,2.5,-1.0,0.0,6e-05]
[1779434527082,35.43,77418.16,2.5,-1.0,0.0,7e-05]
[1779434527274,35.43,77418.16,2.5,-1.0,0.0,7e-05]
[1779434527377,35.43,77419.38,2.5,-1.0,0.0,7e-05]
[1779434529203,35.43,77419.4,2.5,-1.0,0.0,7e-05]
[1779434529272,35.43,77419.4,2.5,-1.0,0.0,7e-05]
[1779434529372,35.43,77423.51,2.5,-1.0,0.0,7e-05]
[1779434531150,35.43,77423.06,2.5,-1.0,0.0,7e-05]
[1779434534350,35.43,77423.32,2.5,-1.0,0.0,7e-05]
[1779434535481,35.43,77423.71,2.5,-1.0,0.0,7e-05]
[1779434535523,35.43,77423.71,2.5,-1.0,0.0,7e-05]
[1779434535557,35.43,77423.38,2.5,-1.0,0.0,7e-05]
[1779434541220,35.43,77422.08,2.5,-1.0,0.0,7e-05]
[1779434542227,35.43,77420.24,2.5,-1.0,0.0,7e-05]
[1779434543237,35.43,77419.42,2.5,-1.0,0.0,7e-05]
[1779434544245,35.43,77418.21,2.5,-1.0,0.0,7e-05]
[1779434545251,35.43,77417.65,2.5,-1.0,0.0,6e-05]
[1779434550287,35.43,77417.01,2.5,-1.0,0.0,6e-05]
[1779434551295,35.43,77416.93,2.5,-1.0,0.0,5e-05]
[1779434552302,35.43,77415.67,2.5,-1.0,0.0,5e-05]
[1779434553308,35.43,77417.73,2.5,-1.0,0.0,5e-05]
[1779434554316,35.43,77418.32,2.5,-1.0,0.0,5e-05]
[1779434555323,35.43,77417.12,2.5,-1.0,0.0,5e-05]
[1779434556330,35.43,77418.25,2.5,-1.0,0.0,5e-05]
[1779434557337,35.43,77419.23,2.5,-1.0,0.0,5e-05]
[1779434558344,35.43,77421.38,2.5,-1.0,0.0,5e-05]
[1779434559351,35.43,77422.74,2.5,-1.0,0.0,5e-05]
[1779434562372,35.43,77424.77,2.5,-1.0,0.0,6e-05]
[1779434563379,35.43,77426.2,2.5,-1.0,0.0,6e-05]
[1779434566403,35.43,77425.34,2.5,-1.0,0.0,6e-05]
[1779434567410,35.43,77425.99,2.5,-1.0,0.0,6e-05]
[1779434570431,35.43,77427.04,2.5,-1.0,0.0,6e-05]
[1779434575466,35.43,77426.6,2.5,-1.0,0.0,6e-05]
[1779434582515,35.43,77425.94,2.5,-1.0,0.0,6e-05]
[1779434583522,35.43,77426.94,2.5,-1.0,0.0,6e-05]
[1779434584530,35.43,77424.3,2.5,-1.0,0.0,5e-05]
[1779434587551,35.43,77424.94,2.5,-1.0,0.0,6e-05]
[1779434588557,35.43,77424.43,2.5,-1.0,0.0,5e-05]
[1779434589565,35.43,77425.22,2.5,-1.0,0.0,6e-05]
[1779434590572,35.43,77424.72,2.5,-1.0,0.0,6e-05]
[1779434591579,35.43,77425.54,2.5,-1.0,0.0,6e-05]
[1779434592585,35.43,77423.8,2.5,-1.0,0.0,5e-05]
[1779434593593,35.43,77418.93,2.5,-1.0,0.0,5e-05]
[1779434594600,35.44,77415.84,2.5,-1.0,0.0,5e-05]
[1779434596614,35.44,77415.91,2.5,-1.0,0.0,5e-05]
[1779434597621,35.44,77414.98,2.5,-1.0,0.0,5e-05]
[1779434603664,35.44,77414.65,2.5,-1.0,0.0,5e-05]
[1779434604670,35.44,77415.34,2.5,-1.0,0.0,5e-05]
[1779434606685,35.44,77414.67,2.5,-1.0,0.0,5e-05]
[1779434607692,35.44,77415.19,2.5,-1.0,0.0,5e-05]
[1779434608698,35.44,77413.22,2.5,-1.0,0.0,4e-05]
[1779434609706,35.44,77410.49,2.5,-1.0,0.0,4e-05]
[1779434611720,35.44,77411.08,2.5,-1.0,0.0,3e-05]
[1779434612727,35.44,77412.33,2.5,-1.0,0.0,3e-05]
[1779434613734,35.44,77413.76,2.5,-1.0,0.0,3e-05]
[1779434615748,35.44,77414.22,2.5,-1.0,0.0,3e-05]
[1779434617762,35.44,77413.36,2.5,-1.0,0.0,3e-05]
[1779434618769,35.44,77412.73,2.5,-1.0,0.0,3e-05]
[1779434622797,35.44,77411.75,2.5,-1.0,0.0,3e-05]
[1779434623807,35.44,77411.03,2.5,-1.0,0.0,3e-05]
[1779434624814,35.44,77409.77,2.5,-1.0,0.0,3e-05]
[1779434625821,35.44,77406.71,2.5,-1.0,0.0,3e-05]
[1779434626829,35.44,77404.72,2.5,-1.0,0.0,3e-05]
[1779434627835,35.44,77403.1,2.5,-1.0,0.0,3e-05]
[1779434629850,35.44,77402.03,2.5,-1.0,0.0,3e-05]
[1779434634885,35.44,77401.55,2.5,-1.0,0.0,2e-05]
[1779434639920,35.44,77401.56,2.5,-1.0,0.0,2e-05]
[1779434649989,35.44,77401.1,2.5,-1.0,0.0,2e-05]
[1779434656033,35.44,77400.55,2.5,-1.0,0.0,2e-05]
[1779434661068,35.44,77400.44,2.5,-1.0,0.0,2e-05]
[1779434668118,35.44,77400.32,2.5,-1.0,0.0,2e-05]
[1779434670132,35.44,77399.7,2.5,-1.0,0.0,2e-05]
[1779434671139,35.44,77399.4,2.5,-1.0,0.0,2e-05]
[1779434673156,35.44,77398.42,2.5,-1.0,0.0,2e-05]
[1779434674163,35.44,77397.75,2.5,-1.0,0.0,2e-05]
[1779434676177,35.44,77394.84,2.5,-1.0,0.0,2e-05]
[1779434682219,35.44,77395.42,2.5,-1.0,0.0,2e-05]
[1779434684233,35.44,77395.92,2.5,-1.0,0.0,2e-05]
[1779434685240,35.44,77394.48,2.5,-1.0,0.0,2e-05]
[1779434690275,35.44,77391.72,2.5,-1.0,0.0,1e-05]
[1779434691281,35.44,77390.92,2.5,-1.0,0.0,1e-05]
[1779434697324,35.44,77390.93,2.5,-1.0,0.0,1e-05]
[1779434701352,35.44,77390.45,2.5,-1.0,0.0,1e-05]
[1779434703365,35.44,77391.05,2.5,-1.0,0.0,1e-05]
[1779434708401,35.44,77390.67,2.5,-1.0,0.0,1e-05]
[1779434713436,35.44,77390.55,2.5,-1.0,0.0,1e-05]
[1779434719478,35.44,77390.48,2.5,-1.0,0.0,1e-05]
[1779434731562,35.44,77391.15,2.5,-1.0,0.0,1e-05]
[1779434732569,35.44,77395.38,2.5,-1.0,0.0,1e-05]
[1779434733575,35.44,77397.37,2.5,-1.0,0.0,1e-05]
[1779434734582,35.44,77398.08,2.5,-1.0,0.0,1e-05]
[1779434735590,35.44,77398.95,2.5,-1.0,0.0,1e-05]
[1779434738110,35.44,77398.68,2.5,-1.0,0.0,1e-05]
[1779434738125,35.44,77399.49,2.5,-1.0,0.0,1e-05]
[1779434739110,35.44,77401.34,2.5,-1.0,0.0,1e-05]
[1779434739618,35.44,77401.99,2.5,-1.0,0.0,1e-05]
[1779434740771,35.44,77401.99,2.5,-1.0,0.0,1e-05]
[1779434740888,35.44,77408.63,2.5,-1.0,0.0,1e-05]
[1779434742351,35.44,77408.82,2.5,-1.0,0.0,1e-05]
[1779434742524,35.44,77408.82,2.5,-1.0,0.0,1e-05]
[1779434742779,35.44,77408.82,2.5,-1.0,0.0,1e-05]
[1779434742876,35.44,77409.39,2.5,-1.0,0.0,1e-05]
[1779434745660,35.44,77410.17,2.5,-1.0,0.0,1e-05]
[1779434750368,35.44,77409.94,2.5,-1.0,0.0,1e-05]
[1779434750520,35.44,77409.94,2.5,-1.0,0.0,1e-05]
[1779434750621,35.44,77410.09,2.5,-1.0,0.0,1e-05]
[1779434751755,35.44,77410.09,2.5,-1.0,0.0,1e-05]
[1779434751769,35.44,77410.09,2.5,-1.0,0.0,1e-05]
[1779434753716,35.44,77411.04,2.5,-1.0,0.0,2e-05]
[1779434755041,35.44,77411.04,2.5,-1.0,0.0,2e-05]
[1779434755117,35.44,77412.66,2.5,-1.0,0.0,2e-05]
[1779434755269,35.44,77412.66,2.5,-1.0,0.0,2e-05]
[1779434756596,35.44,77412.73,2.5,-1.0,0.0,2e-05]
[1779434756783,35.44,77412.73,2.5,-1.0,0.0,2e-05]
[1779434756873,35.44,77412.8,2.5,-1.0,0.0,2e-05]
[1779434759758,35.44,77413.42,2.5,-1.0,0.0,2e-05]
[1779434760765,35.44,77413.0,2.5,-1.0,0.0,2e-05]
[1779434761772,35.44,77411.83,2.5,-1.0,0.0,2e-05]
[1779434762778,35.44,77410.96,2.5,-1.0,0.0,2e-05]
[1779434763786,35.44,77410.29,2.5,-1.0,0.0,1e-05]
[1779434765851,35.44,77409.07,2.5,-1.0,0.0,1e-05]
[1779434768196,35.44,77408.86,2.5,-1.0,0.0,1e-05]
[1779434768271,35.44,77408.86,2.5,-1.0,0.0,1e-05]
[1779434768268,35.44,77402.37,2.5,-1.0,0.0,1e-05]
[1779434768772,35.44,77402.37,2.5,-1.0,0.0,1e-05]
[1779434768872,35.44,77401.67,2.5,-1.0,0.0,1e-05]
[1779434770837,35.44,77401.1,2.5,-1.0,0.0,1e-05]
[1779434771844,35.44,77401.96,2.5,-1.0,0.0,1e-05]
[1779434773444,35.44,77401.93,2.5,-1.0,0.0,1e-05]
[1779434773527,35.44,77401.93,2.5,-1.0,0.0,1e-05]
[1779434774495,35.44,77401.67,2.5,-1.0,0.0,1e-05]
[1779434774523,35.44,77401.67,2.5,-1.0,0.0,1e-05]
[1779434774864,35.44,77401.67,2.5,-1.0,0.0,1e-05]
[1779434778561,35.44,77401.55,2.5,-1.0,0.0,1e-05]
[1779434778769,35.44,77401.55,2.5,-1.0,0.0,1e-05]
[1779434783928,35.44,77401.58,2.5,-1.0,0.0,1e-05]
[1779434786949,35.44,77401.1,2.5,-1.0,0.0,1e-05]
[1779434790237,35.44,77400.4,2.5,-1.0,0.0,1e-05]
[1779434790743,35.44,77400.4,2.5,-1.0,0.0,1e-05]
[1779434790772,35.44,77400.4,2.5,-1.0,0.0,1e-05]
[1779434790977,35.44,77400.23,2.5,-1.0,0.0,1e-05]
[1779434791984,35.44,77399.9,2.5,-1.0,0.0,1e-05]
[1779434792772,35.44,77399.9,2.5,-1.0,0.0,1e-05]
[1779434792991,35.44,77400.38,2.5,-1.0,0.0,1e-05]
[1779434793998,35.44,77399.44,2.5,-1.0,0.0,1e-05]
[1779434795008,35.44,77400.09,2.5,-1.0,0.0,1e-05]
[1779434797020,35.44,77399.55,2.5,-1.0,0.0,1e-05]
[1779434800041,35.44,77399.11,2.5,-1.0,0.0,1e-05]
[1779434803062,35.44,77398.7,2.5,-1.0,0.0,1e-05]
[1779434803870,35.44,77398.7,2.5,-1.0,0.0,1e-05]
[1779434804023,35.44,77398.7,2.5,-1.0,0.0,1e-05]
[1779434804123,35.44,77398.59,2.5,-1.0,0.0,1e-05]
[1779434804502,35.44,77398.59,2.5,-1.0,0.0,1e-05]
[1779434804522,35.44,77398.59,2.5,-1.0,0.0,1e-05]
[1779434807090,35.44,77398.17,2.5,-1.0,0.0,1e-05]
[1779434811332,35.44,77397.93,2.5,-1.0,0.0,1e-05]
[1779434811521,35.44,77397.93,2.5,-1.0,0.0,1e-05]
[1779434811918,35.44,77397.93,2.5,-1.0,0.0,1e-05]
[1779434812025,35.44,77397.93,2.5,-1.0,0.0,1e-05]
[1779434812125,35.44,77398.29,2.5,-1.0,0.0,1e-05]
[1779434813133,35.44,77401.81,2.5,-1.0,0.0,1e-05]
[1779434814140,35.44,77403.27,2.5,-1.0,0.0,1e-05]
[1779434818168,35.44,77404.29,2.5,-1.0,0.0,1e-05]
[1779434818773,35.44,77404.29,2.5,-1.0,0.0,1e-05]
[1779434819175,35.44,77405.86,2.5,-1.0,0.0,1e-05]
[1779434820182,35.44,77406.78,2.5,-1.0,0.0,1e-05]
[1779434822196,35.44,77408.62,2.5,-1.0,0.0,1e-05]
[1779434823012,35.44,77408.62,2.5,-1.0,0.0,1e-05]
[1779434823020,35.44,77408.62,2.5,-1.0,0.0,1e-05]
[1779434823203,35.44,77409.05,2.5,-1.0,0.0,1e-05]
[1779434824134,35.44,77409.05,2.5,-1.0,0.0,1e-05]
[1779434824274,35.44,77409.05,2.5,-1.0,0.0,1e-05]
[1779434824235,35.44,77409.84,2.5,-1.0,0.0,1e-05]
[1779434827231,35.44,77410.95,2.5,-1.0,0.0,1e-05]
[1779434827348,35.44,77410.95,2.5,-1.0,0.0,1e-05]
[1779434827520,35.44,77410.95,2.5,-1.0,0.0,1e-05]
[1779434830252,35.44,77411.52,2.5,-1.0,0.0,1e-05]
[1779434831259,35.44,77412.21,2.5,-1.0,0.0,1e-05]
[1779434832266,35.44,77414.04,2.5,-1.0,0.0,1e-05]
[1779434832388,35.44,77414.04,2.5,-1.0,0.0,1e-05]
[1779434832529,35.44,77414.04,2.5,-1.0,0.0,1e-05]
[1779434833273,35.44,77415.23,2.5,-1.0,0.0,1e-05]
[1779434835286,35.44,77415.9,2.5,-1.0,0.0,1e-05]
[1779434836294,35.44,77416.36,2.5,-1.0,0.0,1e-05]
[1779434836772,35.44,77416.36,2.5,-1.0,0.0,1e-05]
[1779434837301,35.44,77417.19,2.5,-1.0,0.0,1e-05]
[1779434837681,35.44,77417.19,2.5,-1.0,0.0,1e-05]
[1779434837777,35.44,77417.19,2.5,-1.0,0.0,1e-05]
[1779434838308,35.44,77417.06,2.5,-1.0,0.0,1e-05]
[1779434839315,35.44,77417.69,2.5,-1.0,0.0,1e-05]
[1779434839875,35.44,77417.69,2.5,-1.0,0.0,1e-05]
[1779434840031,35.44,77417.69,2.5,-1.0,0.0,1e-05]
[1779434840322,35.44,77420.63,2.5,-1.0,0.0,1e-05]
[1779434841329,35.44,77424.34,2.5,-1.0,0.0,1e-05]
[1779434844547,35.44,77424.2,2.5,-1.0,0.0,1e-05]
[1779434844775,35.44,77424.2,2.5,-1.0,0.0,1e-05]
[1779434845175,35.44,77424.2,2.5,-1.0,0.0,1e-05]
[1779434845270,35.44,77424.2,2.5,-1.0,0.0,1e-05]
[1779434845215,35.44,77424.33,2.5,-1.0,0.0,1e-05]
[1779434847371,35.44,77424.99,2.5,-1.0,0.0,1e-05]
[1779434848436,35.44,77424.99,2.5,-1.0,0.0,1e-05]
[1779434848522,35.44,77424.99,2.5,-1.0,0.0,1e-05]
[1779434848537,35.44,77428.28,2.5,-1.0,0.0,2e-05]
[1779434850258,35.44,77431.52,2.5,-1.0,0.0,2e-05]
[1779434851399,35.44,77431.87,2.5,-1.0,0.0,1e-05]
[1779434852773,35.44,77431.87,2.5,-1.0,0.0,1e-05]
[1779434852775,35.44,77433.37,2.5,-1.0,0.0,1e-05]
[1779434854420,35.44,77432.84,2.5,-1.0,0.0,1e-05]
[1779434855721,35.44,77432.84,2.5,-1.0,0.0,1e-05]
[1779434855774,35.44,77432.84,2.5,-1.0,0.0,1e-05]
[1779434855814,35.44,77436.38,2.5,-1.0,0.0,1e-05]
[1779434856814,35.44,77436.38,2.5,-1.0,0.0,1e-05]
[1779434856916,35.44,77438.67,2.5,-1.0,0.0,1e-05]
[1779434858026,35.44,77438.67,2.5,-1.0,0.0,1e-05]
[1779434858078,35.44,77441.77,2.5,-1.0,0.0,1e-05]
[1779434859455,35.44,77441.62,2.5,-1.0,0.0,1e-05]
[1779434860462,35.44,77440.62,2.5,-1.0,0.0,1e-05]
[1779434864490,35.44,77441.24,2.5,-1.0,0.0,1e-05]
[1779434865884,35.44,77441.24,2.5,-1.0,0.0,1e-05]
[1779434866025,35.44,77441.24,2.5,-1.0,0.0,1e-05]
[1779434866127,35.44,77441.76,2.5,-1.0,0.0,1e-05]
[1779434867512,35.44,77441.12,2.5,-1.0,0.0,1e-05]
[1779434868519,35.44,77441.62,2.5,-1.0,0.0,1e-05]
[1779434870533,35.44,77441.03,2.5,-1.0,0.0,1e-05]
[1779434872549,35.44,77440.43,2.5,-1.0,0.0,1e-05]
[1779434875570,35.44,77439.33,2.5,-1.0,0.0,1e-05]
[1779434876577,35.44,77438.61,2.5,-1.0,0.0,1e-05]
[1779434881612,35.44,77438.53,2.5,-1.0,0.0,1e-05]
[1779434882619,35.44,77437.45,2.5,-1.0,0.0,1e-05]
[1779434883625,35.44,77436.97,2.5,-1.0,0.0,1e-05]
[1779434885640,35.44,77436.46,2.5,-1.0,0.0,1e-05]
[1779434887653,35.44,77437.63,2.5,-1.0,0.0,1e-05]
[1779434889668,35.44,77436.96,2.5,-1.0,0.0,1e-05]
[1779434895711,35.44,77436.86,2.5,-1.0,0.0,1e-05]
[1779434900746,35.44,77436.76,2.5,-1.0,0.0,1e-05]
[1779434905782,35.44,77436.66,2.5,-1.0,0.0,1e-05]
[1779434906789,35.44,77437.06,2.5,-1.0,0.0,1e-05]
[1779434907795,35.44,77437.47,2.5,-1.0,0.0,1e-05]
[1779434909810,35.44,77436.99,2.5,-1.0,0.0,1e-05]
[1779434910817,35.44,77438.24,2.5,-1.0,0.0,1e-05]
[1779434911824,35.44,77439.15,2.5,-1.0,0.0,1e-05]
[1779434913838,35.44,77439.96,2.5,-1.0,0.0,1e-05]
[1779434918884,35.44,77439.86,2.5,-1.0,0.0,1e-05]
[1779434923908,35.44,77439.68,2.5,-1.0,0.0,1e-05]
[1779434924915,35.44,77439.22,2.5,-1.0,0.0,1e-05]
[1779434928943,35.44,77438.45,2.5,-1.0,0.0,1e-05]
[1779434933978,35.44,77439.13,2.5,-1.0,0.0,1e-05]
[1779434940026,35.44,77438.59,2.5,-1.0,0.0,1e-05]
[1779434941031,35.44,77437.68,2.5,-1.0,0.0,1e-05]
[1779434944053,35.44,77437.13,2.5,-1.0,0.0,1e-05]
[1779434945060,35.44,77437.83,2.5,-1.0,0.0,1e-05]
[1779434946067,35.44,77438.26,2.5,-1.0,0.0,1e-05]
[1779434948081,35.44,77437.2,2.5,-1.0,0.0,1e-05]
[1779434953117,35.44,77437.07,2.5,-1.0,0.0,1e-05]
[1779434959158,35.44,77436.79,2.5,-1.0,0.0,1e-05]
[1779434964193,35.44,77436.43,2.5,-1.0,0.0,1e-05]
[1779434967214,35.44,77435.96,2.5,-1.0,0.0,1e-05]
[1779434971242,35.44,77435.6,2.5,-1.0,0.0,1e-05]
[1779434972249,35.44,77436.62,2.5,-1.0,0.0,1e-05]
[1779434973255,35.44,77435.99,2.5,-1.0,0.0,1e-05]
[1779434976280,35.44,77436.48,2.5,-1.0,0.0,1e-05]
[1779434977288,35.44,77437.34,2.5,-1.0,0.0,1e-05]
[1779434978295,35.44,77436.86,2.5,-1.0,0.0,1e-05]
[1779434981316,35.44,77437.3,2.5,-1.0,0.0,1e-05]
[1779434986351,35.44,77437.7,2.5,-1.0,0.0,1e-05]
[1779434987358,35.44,77437.04,2.5,-1.0,0.0,1e-05]
[1779434991386,35.44,77437.56,2.5,-1.0,0.0,1e-05]
[1779434992393,35.44,77438.88,2.5,-1.0,0.0,1e-05]
[1779434993400,35.44,77438.42,2.5,-1.0,0.0,1e-05]
[1779434994407,35.44,77439.02,2.5,-1.0,0.0,1e-05]
[1779434995414,35.44,77439.43,2.5,-1.0,0.0,1e-05]
[1779434997428,35.44,77439.86,2.5,-1.0,0.0,1e-05]
[1779434999442,35.44,77439.28,2.5,-1.0,0.0,1e-05]
[1779435002463,35.44,77439.74,2.5,-1.0,0.0,1e-05]
[1779435004477,35.44,77440.16,2.5,-1.0,0.0,1e-05]
[1779435005531,35.44,77439.9,2.5,-0.99778,0.0,1e-05]
[1779435006498,35.44,77439.5,2.5,-0.99778,0.0,1e-05]
[1779435007511,35.44,77445.06,2.5,-0.99778,0.0,1e-05]
[1779435008777,35.44,77444.99,2.5,-0.99778,0.0,1e-05]
[1779435009518,35.44,77446.58,2.5,-0.99556,0.0,1e-05]
[1779435009998,35.44,77446.58,2.5,-0.99556,0.0,1e-05]
[1779435015637,35.44,77447.34,2.5,-0.99333,0.0,1e-05]
[1779435017578,35.44,77446.94,2.5,-0.99111,0.0,1e-05]
[1779435019599,35.44,77445.68,2.5,-0.99111,0.0,1e-05]
[1779435022644,35.44,77446.15,2.5,-0.98889,0.0,1e-05]
[1779435023647,35.44,77445.73,2.5,-0.98889,0.0,1e-05]
[1779435024648,35.44,77446.88,2.5,-0.98667,0.0,1e-05]
[1779435026278,35.44,77446.88,2.5,-0.98667,0.0,1e-05]
[1779435026344,35.44,77448.86,2.5,-0.98667,0.0,1e-05]
[1779435031673,35.44,77453.73,2.5,-0.98444,0.0,1e-05]
[1779435036709,35.44,77459.73,2.5,-0.98,0.0,1e-05]
[1779435041744,35.44,77463.11,2.5,-0.97778,0.0,1e-05]
[1779435046780,35.44,77462.35,2.5,-0.97556,0.0,1e-05]
[1779435051814,35.44,77463.13,2.5,-0.97333,0.0,1e-05]
[1779435054836,35.44,77476.64,2.5,-0.97111,0.0,1e-05]
[1779435056850,35.44,77473.07,2.5,-0.96889,0.0,1e-05]
[1779435062893,35.44,77470.6,2.5,-0.96667,0.0,1e-05]
[1779435068649,35.44,77469.18,2.5,-0.96222,0.0,1e-05]
[1779435073972,35.44,77457.03,2.5,-0.96,0.0,1e-05]
[1779435075698,35.44,77452.85,2.5,-0.96,0.0,1e-05]
[1779435081021,35.44,77452.9,2.5,-0.95556,0.0,1e-05]
[1779435086055,35.44,77452.89,2.5,-0.95333,0.0,1e-05]
[1779435091097,35.44,77452.89,2.5,-0.95111,0.0,0.0]
[1779435094118,35.44,77444.79,2.5,-0.94889,0.0,0.0]
[1779435097139,35.44,77435.62,2.5,-0.94667,0.0,0.0]
[1779435099153,35.44,77431.51,2.5,-0.94667,0.0,0.0]
[1779435104188,35.44,77432.87,2.5,-0.94444,0.0,0.0]
[1779435109223,35.44,77431.43,2.5,-0.94,0.0,0.0]
[1779435114257,35.44,77431.32,2.5,-0.93778,0.0,0.0]
[1779435119293,35.44,77430.84,2.5,-0.93556,0.0,0.0]
[1779435124215,35.44,77432.82,2.5,-0.93333,0.0,0.0]
[1779435129365,35.44,77434.38,2.5,-0.92889,0.0,0.0]
[1779435132647,35.44,77440.52,2.5,-0.92889,0.0,0.0]
[1779435137421,35.44,77444.95,2.5,-0.92444,0.0,0.0]
[1779435142456,35.44,77446.04,2.5,-0.92222,0.0,0.0]
[1779435147491,35.44,77448.01,2.5,-0.92,0.0,0.0]
[1779435151519,35.44,77448.34,2.5,-0.91778,0.0,0.0]
[1779435156554,35.44,77450.06,2.5,-0.91556,0.0,0.0]
[1779435161589,35.44,77449.08,2.5,-0.91111,0.0,0.0]
[1779435166624,35.44,77449.44,2.5,-0.90889,0.0,0.0]
[1779435171659,35.44,77449.12,2.5,-0.90667,0.0,0.0]
[1779435176694,35.44,77449.28,2.5,-0.90444,0.0,0.0]
[1779435181747,35.44,77443.06,2.5,-0.9,0.0,0.0]
[1779435185344,35.44,77438.32,2.5,-0.9,0.0,0.0]
[1779435190773,35.44,77437.11,2.5,-0.89556,0.0,0.0]
[1779435195847,35.44,77432.21,2.5,-0.89333,0.0,0.0]
[1779435201782,35.44,77429.27,2.5,-0.88889,0.0,0.0]
[1779435208938,35.44,77427.93,2.5,-0.88444,0.0,0.0]
[1779435211960,35.44,77427.72,2.5,-0.88444,0.0,0.0]
[1779435218002,35.44,77426.25,2.5,-0.88,0.0,0.0]
[1779435220017,35.44,77417.84,2.5,-0.88,0.0,0.0]
[1779435222033,35.44,77416.28,2.5,-0.87778,0.0,0.0]
[1779435228075,35.44,77414.59,2.5,-0.87556,0.0,0.0]
[1779435233110,35.44,77413.09,2.5,-0.87111,0.0,0.0]
[1779435238837,35.44,77413.07,2.5,-0.86889,0.0,0.0]
[1779435243838,35.44,77412.94,2.5,-0.86667,0.0,0.0]
[1779435249224,35.44,77410.93,2.5,-0.86222,0.0,0.0]
[1779435254882,35.44,77410.22,2.5,-0.86,0.0,0.0]
[1779435259886,35.44,77409.47,2.5,-0.85778,0.0,0.0]
[1779435265337,35.44,77409.12,2.5,-0.85333,0.0,0.0]
[1779435270372,35.44,77408.14,2.5,-0.85111,0.0,0.0]
[1779435275407,35.44,77400.91,2.5,-0.84889,0.0,0.0]
[1779435280442,35.44,77399.74,2.5,-0.84667,0.0,0.0]
[1779435285911,35.44,77398.6,2.5,-0.84222,0.0,0.0]
[1779435290917,35.44,77397.54,2.5,-0.84,0.0,0.0]
[1779435296924,35.44,77395.66,2.5,-0.83556,0.0,0.0]
[1779435303602,35.44,77395.84,2.5,-0.83333,0.0,0.0]
[1779435306623,35.44,77404.62,2.5,-0.83111,0.0,0.0]
[1779435311659,35.44,77405.38,2.5,-0.82889,0.0,0.0]
[1779435317701,35.44,77401.63,2.5,-0.82444,0.0,0.0]
[1779435323748,35.44,77397.08,2.5,-0.82222,0.0,0.0]
[1779435328781,35.44,77396.43,2.5,-0.82,0.0,0.0]
[1779435333961,35.44,77395.8,2.5,-0.81556,0.0,0.0]
[1779435339858,35.44,77391.91,2.5,-0.81333,0.0,0.0]
[1779435344878,35.44,77389.7,2.5,-0.80889,0.0,0.0]
[1779435349977,35.44,77389.33,2.5,-0.80667,0.0,0.0]
[1779435354982,35.44,77389.42,2.5,-0.80444,0.0,0.0]
[1779435360945,35.44,77389.21,2.5,-0.8,0.0,0.0]
[1779435365994,35.44,77388.47,2.5,-0.79778,0.0,0.0]
[1779435371925,35.44,77388.87,2.5,-0.79556,0.0,0.0]
[1779435377117,35.44,77388.01,2.5,-0.79111,0.0,0.0]
[1779435380138,35.44,77378.89,2.5,-0.79111,0.0,0.0]
[1779435382152,35.44,77379.06,2.5,-0.78889,0.0,0.0]
[1779435387187,35.44,77378.02,2.5,-0.78667,0.0,0.0]
[1779435391215,35.44,77378.72,2.5,-0.78444,0.0,0.0]
[1779435396254,35.44,77380.54,2.5,-0.78222,0.0,0.0]
[1779435401289,35.44,77380.74,2.5,-0.77778,0.0,0.0]
[1779435406324,35.44,77381.71,2.5,-0.77556,0.0,0.0]
[1779435412366,35.44,77377.69,2.5,-0.77333,0.0,0.0]
[1779435417401,35.44,77376.78,2.5,-0.76889,0.0,0.0]
[1779435422436,35.44,77376.2,2.5,-0.76667,0.0,0.0]
[1779435426464,35.44,77368.17,2.5,-0.76444,0.0,0.0]
[1779435432058,35.44,77367.98,2.5,-0.76222,0.0,0.0]
[1779435437542,35.44,77368.34,2.5,-0.75778,0.0,0.0]
[1779435440563,35.44,77378.01,2.5,-0.75778,0.0,0.0]
[1779435442576,35.44,77380.47,2.5,-0.75556,0.0,0.0]
[1779435447612,35.44,77379.66,2.5,-0.75333,0.0,0.0]
[1779435451640,35.44,77380.53,2.5,-0.75111,0.0,0.0]
[1779435453655,35.44,77388.53,2.5,-0.74889,0.0,0.0]
[1779435455668,35.45,77388.07,2.5,-0.74889,0.0,0.0]
[1779435460704,35.45,77390.37,2.5,-0.74667,0.0,0.0]
[1779435466746,35.45,77389.16,2.5,-0.74222,0.0,0.0]
[1779435471781,35.45,77395.4,2.5,-0.74,0.0,0.0]
[1779435476815,35.45,77401.77,2.5,-0.73778,0.0,0.0]
[1779435482857,35.45,77399.46,2.5,-0.73333,0.0,0.0]
[1779435487893,35.45,77399.57,2.5,-0.73111,0.0,0.0]
[1779435492932,35.45,77398.15,2.5,-0.72889,0.0,0.0]
[1779435497967,35.45,77400.03,2.5,-0.72444,0.0,0.0]
[1779435503129,35.45,77401.27,2.5,-0.72222,0.0,0.0]
[1779435508134,35.45,77400.78,2.5,-0.71778,0.0,0.0]
[1779435511114,35.45,77400.44,2.5,-0.71778,0.0,0.0]
[1779435516143,35.45,77400.18,2.5,-0.71333,0.0,0.0]
[1779435521147,35.45,77399.7,2.5,-0.71111,0.0,0.0]
[1779435526880,35.45,77399.41,2.5,-0.70889,0.0,0.0]
[1779435529669,35.45,77400.21,2.5,-0.70667,0.0,0.0]
[1779435535157,35.45,77394.31,2.5,-0.70444,0.0,0.0]
[1779435540166,35.45,77393.62,2.5,-0.7,0.0,0.0]
[1779435545303,35.45,77393.39,2.5,-0.69778,0.0,0.0]
[1779435550338,35.45,77390.69,2.5,-0.69556,0.0,0.0]
[1779435556148,35.45,77391.84,2.5,-0.69111,0.0,0.0]
[1779435561415,35.45,77392.97,2.5,-0.68889,0.0,0.0]
[1779435566450,35.45,77397.68,2.5,-0.68667,0.0,0.0]
[1779435572492,35.45,77396.55,2.5,-0.68222,0.0,0.0]
[1779435578534,35.45,77393.2,2.5,-0.68,0.0,0.0]
[1779435584164,35.45,77392.59,2.5,-0.67556,0.0,0.0]
[1779435589611,35.45,77384.97,2.5,-0.67333,0.0,0.0]
[1779435592633,35.45,77381.16,2.5,-0.67111,0.0,0.0]
[1779435597667,35.45,77378.76,2.5,-0.66889,0.0,0.0]
[1779435602702,35.45,77379.69,2.5,-0.66667,0.0,0.0]
[1779435607738,35.45,77385.56,2.5,-0.66444,0.0,0.0]
[1779435612772,35.45,77386.19,2.5,-0.66,0.0,0.0]
[1779435617808,35.45,77388.46,2.5,-0.65778,0.0,0.0]
[1779435622843,35.45,77390.48,2.5,-0.65556,0.0,0.0]
[1779435627877,35.45,77390.96,2.5,-0.65333,0.0,0.0]
[1779435631907,35.45,77390.85,2.5,-0.65111,0.0,0.0]
[1779435636943,35.45,77391.94,2.5,-0.64667,0.0,0.0]
[1779435641979,35.45,77392.02,2.5,-0.64444,0.0,0.0]
[1779435647018,35.45,77393.28,2.5,-0.64222,0.0,0.0]
[1779435651046,35.45,77404.2,2.5,-0.64,0.0,0.0]
[1779435652053,35.45,77412.6,2.5,-0.64,0.0,0.0]
[1779435653060,35.45,77418.96,2.5,-0.63778,0.0,0.0]
[1779435654067,35.45,77420.15,2.5,-0.63778,0.0,0.0]
[1779435657088,35.46,77419.65,2.5,-0.63556,0.0,0.0]
[1779435659712,35.46,77419.96,2.5,-0.63556,0.0,0.0]
[1779435665146,35.46,77418.71,2.5,-0.63111,0.0,0.0]
[1779435670181,35.46,77418.67,2.5,-0.62889,0.0,0.0]
[1779435675305,35.46,77415.66,2.5,-0.62667,0.0,0.0]
[1779435680310,35.46,77414.76,2.5,-0.62222,0.0,0.0]
[1779435686316,35.46,77414.53,2.5,-0.62,0.0,0.0]
[1779435691328,35.46,77413.81,2.5,-0.61778,0.0,0.0]
[1779435697370,35.46,77412.41,2.5,-0.61333,0.0,0.0]
[1779435702405,35.46,77412.4,2.5,-0.61111,0.0,0.0]
[1779435707446,35.46,77413.04,2.5,-0.60889,0.0,0.0]
[1779435712481,35.46,77413.19,2.5,-0.60444,0.0,0.0]
[1779435718523,35.46,77413.49,2.5,-0.60222,0.0,0.0]
[1779435723560,35.46,77405.96,2.5,-0.6,0.0,0.0]
[1779435728249,35.46,77405.73,2.5,-0.59778,0.0,0.0]
[1779435737658,35.46,77406.63,2.5,-0.59111,0.0,0.0]
[1779435743275,35.46,77406.55,2.5,-0.58889,0.0,0.0]
[1779435748351,35.46,77406.7,2.5,-0.58444,0.0,0.0]
[1779435751380,35.46,77406.75,2.5,-0.58444,0.0,0.0]
[1779435756385,35.46,77406.87,2.5,-0.58,0.0,0.0]
[1779435762833,35.46,77407.0,2.5,-0.57778,0.0,0.0]
[1779435767868,35.46,77409.82,2.5,-0.57556,0.0,0.0]
[1779435773356,35.46,77409.1,2.5,-0.57111,0.0,0.0]
[1779435778356,35.46,77408.9,2.5,-0.56889,0.0,0.0]
[1779435783413,35.46,77408.68,2.5,-0.56667,0.0,0.0]
[1779435790023,35.46,77408.47,2.5,-0.56222,0.0,0.0]
[1779435795334,35.46,77408.17,2.5,-0.56,0.0,0.0]
[1779435802106,35.46,77408.05,2.5,-0.55556,0.0,0.0]
[1779435808148,35.46,77407.9,2.5,-0.55333,0.0,0.0]
[1779435811442,35.46,77407.59,2.5,-0.55111,0.0,0.0]
[1779435817446,35.46,77407.58,2.5,-0.54667,0.0,0.0]
[1779435823259,35.46,77407.43,2.5,-0.54444,0.0,0.0]
[1779435828294,35.46,77407.09,2.5,-0.54222,0.0,0.0]
[1779435834337,35.46,77405.98,2.5,-0.53778,0.0,0.0]
[1779435836352,35.46,77397.59,2.5,-0.53778,0.0,0.0]
[1779435841470,35.46,77398.15,2.5,-0.53333,0.0,0.0]
[1779435847463,35.46,77398.62,2.5,-0.53111,0.0,0.0]
[1779435849478,35.46,77389.11,2.5,-0.52889,0.0,0.0]
[1779435851456,35.46,77389.13,2.5,-0.52889,0.0,0.0]
[1779435856492,35.46,77388.58,2.5,-0.52444,0.0,0.0]
[1779435861527,35.46,77388.75,2.5,-0.52222,0.0,0.0]
[1779435867569,35.46,77389.59,2.5,-0.52,0.0,0.0]
[1779435871597,35.46,77389.89,2.5,-0.51778,0.0,0.0]
[1779435876636,35.46,77389.42,2.5,-0.51333,0.0,0.0]
[1779435882511,35.46,77389.74,2.5,-0.51111,0.0,0.0]
[1779435888721,35.46,77390.08,2.5,-0.50667,0.0,0.0]
[1779435893764,35.46,77387.71,2.5,-0.50444,0.0,0.0]
[1779435899806,35.46,77388.4,2.5,-0.50222,0.0,0.0]
[1779435904841,35.46,77382.3,2.5,-0.49778,0.0,0.0]
[1779435910883,35.46,77382.68,2.5,-0.49556,0.0,0.0]
[1779435916450,35.46,77380.22,2.5,-0.49111,0.0,0.0]
[1779435921961,35.46,77377.67,2.5,-0.48889,0.0,0.0]
[1779435926996,35.46,77374.43,2.5,-0.48667,0.0,0.0]
[1779435931024,35.46,77374.21,2.5,-0.48444,0.0,0.0]
[1779435936059,35.46,77373.1,2.5,-0.48222,0.0,0.0]
[1779435941094,35.46,77373.6,2.5,-0.47778,0.0,0.0]
[1779435947154,35.46,77374.45,2.5,-0.47556,0.0,0.0]
[1779435952189,35.46,77368.45,2.5,-0.47333,0.0,0.0]
[1779435957224,35.46,77369.14,2.5,-0.46889,0.0,0.0]
[1779435960244,35.46,77361.15,2.5,-0.46889,0.0,0.0]
[1779435965280,35.46,77360.5,2.5,-0.46444,0.0,0.0]
[1779435970315,35.46,77356.31,2.5,-0.46222,0.0,0.0]
[1779435976357,35.46,77357.07,2.5,-0.46,0.0,0.0]
[1779435981392,35.46,77361.08,2.5,-0.45556,0.0,0.0]
[1779435986427,35.46,77364.38,2.5,-0.45333,0.0,0.0]
[1779435989108,35.46,77366.25,2.5,-0.45333,0.0,0.0]
[1779435989447,35.46,77367.12,2.5,-0.45111,0.0,0.0]
[1779435990455,35.46,77366.81,2.5,-0.45111,0.0,0.0]
[1779435990559,35.46,77367.2,2.5,-0.45111,0.0,0.0]
[1779435991623,35.46,77367.2,2.5,-0.45111,0.0,0.0]
[1779435993476,35.46,77367.71,2.5,-0.44889,0.0,0.0]
[1779435994483,35.46,77368.01,2.5,-0.44889,0.0,0.0]
[1779435996497,35.46,77368.46,2.5,-0.44889,0.0,0.0]
[1779435997504,35.46,77368.71,2.5,-0.44667,0.0,0.0]
[1779435998511,35.46,77368.92,2.5,-0.44667,0.0,0.0]
[1779435999518,35.46,77369.38,2.5,-0.44667,0.0,0.0]
[1779435999622,35.46,77369.63,2.5,-0.44667,0.0,0.0]
[1779436002565,35.46,77370.07,2.5,-0.44444,0.0,0.0]
[1779436003640,35.46,77370.63,2.5,-0.44444,0.0,0.0]
[1779436004635,35.46,77370.13,2.5,-0.44222,0.0,0.0]
[1779436005636,35.46,77370.99,2.5,-0.44222,0.0,0.0]
[1779436006638,35.46,77370.61,2.5,-0.44222,0.0,0.0]
[1779436007639,35.46,77371.54,2.5,-0.44222,0.0,0.0]
[1779436008641,35.46,77370.97,2.5,-0.44,0.0,0.0]
[1779436011643,35.46,77371.22,2.5,-0.44,0.0,0.0]
[1779436015646,35.46,77371.58,2.5,-0.43778,0.0,0.0]
[1779436016647,35.46,77371.8,2.5,-0.43556,0.0,0.0]
[1779436020665,35.46,77372.19,2.5,-0.43333,0.0,0.0]
[1779436021672,35.46,77372.69,2.5,-0.43333,0.0,0.0]
[1779436022679,35.46,77373.19,2.5,-0.43333,0.0,0.0]
[1779436023686,35.46,77372.8,2.5,-0.43333,0.0,0.0]
[1779436024655,35.46,77373.12,2.5,-0.43111,0.0,0.0]
[1779436029728,35.46,77373.12,2.5,-0.42889,0.0,0.0]
[1779436033666,35.46,77373.37,2.5,-0.42667,0.0,0.0]
[1779436037783,35.46,77373.62,2.5,-0.42444,0.0,0.0]
[1779436038791,35.46,77371.81,2.5,-0.42444,0.0,0.0]
[1779436039798,35.46,77371.33,2.5,-0.42444,0.0,0.0]
[1779436041660,35.46,77371.72,2.5,-0.42222,0.0,0.0]
[1779436046608,35.46,77372.02,2.5,-0.42,0.0,0.0]
[1779436050635,35.46,77372.35,2.5,-0.41778,0.0,0.0]
[1779436051882,35.46,77372.44,2.5,-0.41778,0.0,0.0]
[1779436053896,35.46,77373.72,2.5,-0.41556,0.0,0.0]
[1779436054903,35.46,77370.19,2.5,-0.41556,0.0,0.0]
[1779436055910,35.46,77368.97,2.5,-0.41556,0.0,0.0]
[1779436056917,35.46,77369.34,2.5,-0.41333,0.0,0.0]
[1779436057677,35.46,77369.66,2.5,-0.41333,0.0,0.0]
[1779436059669,35.46,77370.17,2.5,-0.41333,0.0,0.0]
[1779436061952,35.46,77370.37,2.5,-0.41111,0.0,0.0]
[1779436064696,35.46,77369.79,2.5,-0.40889,0.0,0.0]
[1779436066661,35.46,77370.0,2.5,-0.40889,0.0,0.0]
[1779436070008,35.46,77370.28,2.5,-0.40667,0.0,0.0]
[1779436071702,35.46,77370.49,2.5,-0.40667,0.0,0.0]
[1779436076050,35.46,77370.8,2.5,-0.40444,0.0,0.0]
[1779436078709,35.46,77371.01,2.5,-0.40222,0.0,0.0]
[1779436081085,35.46,77371.47,2.5,-0.4,0.0,0.0]
[1779436083099,35.46,77375.25,2.5,-0.4,0.0,0.0]
[1779436084106,35.46,77378.98,2.5,-0.4,0.0,0.0]
[1779436085113,35.46,77379.84,2.5,-0.39778,0.0,0.0]
[1779436086120,35.46,77379.58,2.5,-0.39778,0.0,0.0]
[1779436087127,35.46,77379.88,2.5,-0.39778,0.0,0.0]
[1779436088134,35.46,77380.26,2.5,-0.39778,0.0,0.0]
[1779436089141,35.46,77381.17,2.5,-0.39556,0.0,0.0]
[1779436090148,35.46,77385.37,2.5,-0.39556,0.0,0.0]
[1779436091154,35.46,77389.2,2.5,-0.39556,0.0,0.0]
[1779436092163,35.46,77388.27,2.5,-0.39556,0.0,0.0]
[1779436093169,35.46,77387.87,2.5,-0.39333,0.0,0.0]
[1779436094176,35.46,77387.12,2.5,-0.39333,0.0,0.0]
[1779436095183,35.46,77387.69,2.5,-0.39333,0.0,0.0]
[1779436097199,35.46,77389.29,2.5,-0.39111,0.0,0.0]
[1779436098206,35.46,77389.64,2.5,-0.39111,0.0,0.0]
[1779436099213,35.46,77387.71,2.5,-0.39111,0.0,0.0]
[1779436101227,35.46,77387.04,2.5,-0.38889,0.0,0.0]
[1779436103240,35.46,77386.14,2.5,-0.38889,0.0,0.0]
[1779436103744,35.46,77385.76,2.5,-0.38889,0.0,0.0]
[1779436105256,35.46,77385.07,2.5,-0.38667,0.0,0.0]
[1779436108276,35.46,77384.63,2.5,-0.38667,0.0,0.0]
[1779436109284,35.46,77383.99,2.5,-0.38444,0.0,0.0]
[1779436110291,35.46,77385.04,2.5,-0.38444,0.0,0.0]
[1779436111298,35.46,77385.77,2.5,-0.38444,0.0,0.0]
[1779436112305,35.46,77385.14,2.5,-0.38444,0.0,0.0]
[1779436114754,35.46,77384.82,2.5,-0.38222,0.0,0.0]
[1779436115755,35.46,77384.5,2.5,-0.38222,0.0,0.0]
[1779436117339,35.46,77383.88,2.5,-0.38,0.0,0.0]
[1779436118347,35.46,77384.17,2.5,-0.38,0.0,0.0]
[1779436120361,35.46,77383.03,2.5,-0.38,0.0,0.0]
[1779436121369,35.46,77382.34,2.5,-0.37778,0.0,0.0]
[1779436122374,35.46,77381.9,2.5,-0.37778,0.0,0.0]
[1779436123759,35.46,77381.63,2.5,-0.37778,0.0,0.0]
[1779436125764,35.46,77381.2,2.5,-0.37556,0.0,0.0]
[1779436128769,35.46,77380.65,2.5,-0.37333,0.0,0.0]
[1779436131439,35.46,77380.36,2.5,-0.37333,0.0,0.0]
[1779436131773,35.46,77380.03,2.5,-0.37333,0.0,0.0]
[1779436135468,35.46,77379.4,2.5,-0.37111,0.0,0.0]
[1779436136475,35.46,77379.84,2.5,-0.37111,0.0,0.0]
[1779436137482,35.46,77379.38,2.5,-0.36889,0.0,0.0]
[1779436139496,35.46,77379.06,2.5,-0.36889,0.0,0.0]
[1779436142517,35.46,77378.71,2.5,-0.36667,0.0,0.0]
[1779436144531,35.46,77379.26,2.5,-0.36667,0.0,0.0]
[1779436145538,35.46,77378.48,2.5,-0.36444,0.0,0.0]
[1779436149566,35.46,77378.26,2.5,-0.36222,0.0,0.0]
[1779436150573,35.46,77377.84,2.5,-0.36222,0.0,0.0]
[1779436151580,35.46,77378.1,2.5,-0.36222,0.0,0.0]
[1779436153594,35.46,77377.76,2.5,-0.36,0.0,0.0]
[1779436153697,35.46,77377.99,2.5,-0.36,0.0,0.0]
[1779436155712,35.46,77377.73,2.5,-0.36,0.0,0.0]
[1779436158629,35.46,77377.52,2.5,-0.35778,0.0,0.0]
[1779436159636,35.46,77377.06,2.5,-0.35778,0.0,0.0]
[1779436161650,35.46,77376.84,2.5,-0.35556,0.0,0.0]
[1779436162657,35.46,77377.12,2.5,-0.35556,0.0,0.0]
[1779436163664,35.46,77376.82,2.5,-0.35556,0.0,0.0]
[1779436164671,35.46,77376.51,2.5,-0.35556,0.0,0.0]
[1779436164807,35.46,77376.25,2.5,-0.35333,0.0,0.0]
[1779436169812,35.46,77376.01,2.5,-0.35111,0.0,0.0]
[1779436171811,35.46,77375.93,2.5,-0.35111,0.0,0.0]
[1779436173813,35.46,77376.28,2.5,-0.34889,0.0,0.0]
[1779436174814,35.46,77376.01,2.5,-0.34889,0.0,0.0]
[1779436180777,35.46,77375.89,2.5,-0.34444,0.0,0.0]
[1779436186824,35.46,77375.79,2.5,-0.34222,0.0,0.0]
[1779436187832,35.46,77376.27,2.5,-0.34222,0.0,0.0]
[1779436188839,35.46,77375.86,2.5,-0.34,0.0,0.0]
[1779436195835,35.46,77375.71,2.5,-0.33778,0.0,0.0]
[1779436200843,35.46,77375.6,2.5,-0.33333,0.0,0.0]
[1779436204953,35.46,77375.36,2.5,-0.33111,0.0,0.0]
[1779436210995,35.46,77375.42,2.5,-0.32889,0.0,0.0]
[1779436214016,35.46,77374.7,2.5,-0.32667,0.0,0.0]
[1779436216030,35.46,77374.45,2.5,-0.32667,0.0,0.0]
[1779436217037,35.46,77374.78,2.5,-0.32444,0.0,0.0]
[1779436218044,35.46,77375.04,2.5,-0.32444,0.0,0.0]
[1779436220058,35.46,77374.34,2.5,-0.32444,0.0,0.0]
[1779436221065,35.46,77375.02,2.5,-0.32222,0.0,0.0]
[1779436221839,35.46,77375.36,2.5,-0.32222,0.0,0.0]
[1779436227106,35.46,77375.4,2.5,-0.32,0.0,0.0]
[1779436228114,35.46,77374.7,2.5,-0.32,0.0,0.0]
[1779436228873,35.46,77374.97,2.5,-0.31778,0.0,0.0]
[1779436231659,35.46,77374.97,2.5,-0.31778,0.0,0.0]
[1779436231760,35.46,77374.94,2.5,-0.31778,0.0,0.0]
[1779436236813,35.46,77375.07,2.5,-0.31333,0.0,0.0]
[1779436241884,35.46,77375.06,2.5,-0.31111,0.0,0.0]
[1779436247890,35.46,77375.09,2.5,-0.30889,0.0,0.0]
[1779436250268,35.46,77375.46,2.5,-0.30667,0.0,0.0]
[1779436251275,35.46,77375.2,2.5,-0.30667,0.0,0.0]
[1779436251889,35.46,77375.39,2.5,-0.30667,0.0,0.0]
[1779436256899,35.46,77375.32,2.5,-0.30222,0.0,0.0]
[1779436260338,35.46,77375.14,2.5,-0.30222,0.0,0.0]
[1779436265908,35.46,77375.01,2.5,-0.29778,0.0,0.0]
[1779436271415,35.46,77374.86,2.5,-0.29556,0.0,0.0]
[1779436276889,35.46,77374.88,2.5,-0.29111,0.0,0.0]
[1779436283499,35.46,77374.96,2.5,-0.28889,0.0,0.0]
[1779436287527,35.46,77374.23,2.5,-0.28667,0.0,0.0]
[1779436288534,35.46,77373.72,2.5,-0.28667,0.0,0.0]
[1779436288932,35.46,77373.42,2.5,-0.28444,0.0,0.0]
[1779436290933,35.46,77373.6,2.5,-0.28444,0.0,0.0]
[1779436292561,35.46,77373.69,2.5,-0.28444,0.0,0.0]
[1779436294576,35.46,77374.03,2.5,-0.28222,0.0,0.0]
[1779436296939,35.46,77374.35,2.5,-0.28,0.0,0.0]
[1779436299612,35.46,77373.9,2.5,-0.28,0.0,0.0]
[1779436300618,35.46,77373.49,2.5,-0.28,0.0,0.0]
[1779436305654,35.46,77373.77,2.5,-0.27556,0.0,0.0]
[1779436306661,35.46,77375.04,2.5,-0.27556,0.0,0.0]
[1779436309681,35.46,77375.35,2.5,-0.27333,0.0,0.0]
[1779436313709,35.46,77375.09,2.5,-0.27111,0.0,0.0]
[1779436318747,35.46,77374.76,2.5,-0.26889,0.0,0.0]
[1779436320761,35.46,77375.13,2.5,-0.26889,0.0,0.0]
[1779436321768,35.46,77375.7,2.5,-0.26667,0.0,0.0]
[1779436324788,35.46,77375.52,2.5,-0.26667,0.0,0.0]
[1779436327810,35.46,77375.04,2.5,-0.26444,0.0,0.0]
[1779436328974,35.46,77374.75,2.5,-0.26222,0.0,0.0]
[1779436332845,35.46,77374.3,2.5,-0.26222,0.0,0.0]
[1779436333852,35.46,77373.87,2.5,-0.26,0.0,0.0]
[1779436335866,35.46,77373.7,2.5,-0.26,0.0,0.0]
[1779436336898,35.46,77373.98,2.5,-0.25778,0.0,0.0]
[1779436338953,35.46,77374.23,2.5,-0.25778,0.0,0.0]
[1779436339943,35.46,77374.59,2.5,-0.25778,0.0,0.0]
[1779436340982,35.46,77374.94,2.5,-0.25556,0.0,0.0]
[1779436341892,35.46,77375.11,2.5,-0.25556,0.0,0.0]
[1779436342988,35.46,77375.47,2.5,-0.25556,0.0,0.0]
[1779436344991,35.46,77375.76,2.5,-0.25333,0.0,0.0]
[1779436346921,35.46,77376.03,2.5,-0.25333,0.0,0.0]
[1779436348984,35.46,77376.29,2.5,-0.25111,0.0,0.0]
[1779436351997,35.46,77378.3,2.5,-0.25111,0.0,0.0]
[1779436355005,35.46,77377.91,2.5,-0.24889,0.0,0.0]
[1779436359027,35.46,77378.2,2.5,-0.24667,0.0,0.0]
[1779436363008,35.46,77378.36,2.5,-0.24444,0.0,0.0]
[1779436365069,35.46,77378.76,2.5,-0.24222,0.0,0.0]
[1779436366076,35.46,77378.17,2.5,-0.24222,0.0,0.0]
[1779436367083,35.46,77378.34,2.5,-0.24222,0.0,0.0]
[1779436372001,35.46,77378.5,2.5,-0.24,0.0,0.0]
[1779436374134,35.46,77378.18,2.5,-0.23778,0.0,0.0]
[1779436375141,35.46,77377.88,2.5,-0.23778,0.0,0.0]
[1779436377023,35.46,77378.04,2.5,-0.23556,0.0,0.0]
[1779436380176,35.46,77377.7,2.5,-0.23556,0.0,0.0]
[1779436381182,35.46,77378.22,2.5,-0.23333,0.0,0.0]
[1779436383197,35.46,77377.86,2.5,-0.23333,0.0,0.0]
[1779436383985,35.46,77377.69,2.5,-0.23333,0.0,0.0]
[1779436387226,35.46,77376.99,2.5,-0.23111,0.0,0.0]
[1779436388233,35.46,77369.3,2.5,-0.23111,0.0,0.0]
[1779436389240,35.46,77366.14,2.5,-0.22889,0.0,0.0]
[1779436390247,35.46,77366.58,2.5,-0.22889,0.0,0.0]
[1779436391036,35.46,77366.17,2.5,-0.22889,0.0,0.0]
[1779436393043,35.46,77367.48,2.5,-0.22667,0.0,0.0]
[1779436396289,35.46,77368.0,2.5,-0.22667,0.0,0.0]
[1779436397297,35.46,77368.48,2.5,-0.22444,0.0,0.0]
[1779436398043,35.46,77368.75,2.5,-0.22444,0.0,0.0]
[1779436400318,35.46,77369.85,2.5,-0.22444,0.0,0.0]
[1779436402332,35.46,77370.57,2.5,-0.22222,0.0,0.0]
[1779436403339,35.46,77371.33,2.5,-0.22222,0.0,0.0]
[1779436404346,35.46,77371.67,2.5,-0.22222,0.0,0.0]
[1779436405353,35.46,77372.36,2.5,-0.22,0.0,0.0]
[1779436406013,35.46,77372.82,2.5,-0.22,0.0,0.0]
[1779436407366,35.46,77373.05,2.5,-0.22,0.0,0.0]
[1779436408373,35.46,77373.94,2.5,-0.22,0.0,0.0]
[1779436408971,35.46,77375.3,2.5,-0.21778,0.0,0.0]
[1779436410032,35.46,77375.6,2.5,-0.21778,0.0,0.0]
[1779436411015,35.46,77375.74,2.5,-0.21778,0.0,0.0]
[1779436412985,35.46,77376.09,2.5,-0.21556,0.0,0.0]
[1779436414996,35.46,77376.29,2.5,-0.21556,0.0,0.0]
[1779436418065,35.46,77376.45,2.5,-0.21333,0.0,0.0]
[1779436421465,35.46,77376.7,2.5,-0.21111,0.0,0.0]
[1779436422472,35.46,77371.6,2.5,-0.21111,0.0,0.0]
[1779436423479,35.46,77366.98,2.5,-0.21111,0.0,0.0]
[1779436424485,35.46,77366.08,2.5,-0.21111,0.0,0.0]
[1779436425493,35.46,77365.21,2.5,-0.20889,0.0,0.0]
[1779436426500,35.46,77365.77,2.5,-0.20889,0.0,0.0]
[1779436427507,35.46,77367.03,2.5,-0.20889,0.0,0.0]
[1779436428514,35.46,77369.57,2.5,-0.20889,0.0,0.0]
[1779436429521,35.46,77369.88,2.5,-0.20667,0.0,0.0]
[1779436430077,35.46,77369.42,2.5,-0.20667,0.0,0.0]
[1779436431535,35.46,77369.77,2.5,-0.20667,0.0,0.0]
[1779436432542,35.46,77370.56,2.5,-0.20667,0.0,0.0]
[1779436433549,35.46,77370.92,2.5,-0.20444,0.0,0.0]
[1779436434556,35.46,77371.18,2.5,-0.20444,0.0,0.0]
[1779436435563,35.46,77371.62,2.5,-0.20444,0.0,0.0]
[1779436436570,35.46,77371.78,2.5,-0.20444,0.0,0.0]
[1779436437082,35.46,77372.06,2.5,-0.20222,0.0,0.0]
[1779436438002,35.46,77372.57,2.5,-0.20222,0.0,0.0]
[1779436441604,35.46,77373.34,2.5,-0.2,0.0,0.0]
[1779436442087,35.46,77373.13,2.5,-0.2,0.0,0.0]
[1779436443620,35.46,77373.58,2.5,-0.2,0.0,0.0]
[1779436445090,35.46,77374.02,2.5,-0.19778,0.0,0.0]
[1779436446640,35.46,77374.21,2.5,-0.19778,0.0,0.0]
[1779436447646,35.46,77374.98,2.5,-0.19778,0.0,0.0]
[1779436448654,35.46,77376.06,2.5,-0.19778,0.0,0.0]
[1779436449661,35.46,77375.74,2.5,-0.19556,0.0,0.0]
[1779436450668,35.46,77376.1,2.5,-0.19556,0.0,0.0]
[1779436451676,35.46,77377.4,2.5,-0.19556,0.0,0.0]
[1779436452683,35.46,77384.42,2.5,-0.19556,0.0,0.0]
[1779436454099,35.46,77385.31,2.5,-0.19333,0.0,0.0]
[1779436459732,35.46,77386.22,2.5,-0.19111,0.0,0.0]
[1779436464767,35.46,77383.94,2.5,-0.18889,0.0,0.0]
[1779436469802,35.46,77383.17,2.5,-0.18444,0.0,0.0]
[1779436475130,35.46,77382.35,2.5,-0.18222,0.0,0.0]
[1779436480138,35.46,77381.87,2.5,-0.17778,0.0,0.0]
[1779436485138,35.46,77376.35,2.5,-0.17556,0.0,0.0]
[1779436490144,35.46,77375.95,2.5,-0.17333,0.0,0.0]
[1779436495984,35.46,77376.9,2.5,-0.17111,0.0,0.0]
[1779436500018,35.46,77388.83,2.5,-0.16889,0.0,0.0]
[1779436501022,35.46,77388.83,2.5,-0.16667,0.0,0.0]
[1779436506169,35.46,77388.65,2.5,-0.16444,0.0,0.0]
[1779436512105,35.46,77387.23,2.5,-0.16,0.0,0.0]
[1779436520161,35.46,77386.04,2.5,-0.15556,0.0,0.0]
[1779436525196,35.46,77385.62,2.5,-0.15333,0.0,0.0]
[1779436531238,35.46,77385.58,2.5,-0.15111,0.0,0.0]
[1779436536277,35.46,77385.39,2.5,-0.14667,0.0,0.0]
[1779436543327,35.46,77386.31,2.5,-0.14444,0.0,0.0]
[1779436548362,35.46,77386.25,2.5,-0.14,0.0,0.0]
[1779436553397,35.46,77386.09,2.5,-0.13778,0.0,0.0]
[1779436560445,35.46,77386.22,2.5,-0.13333,0.0,0.0]
[1779436566488,35.46,77386.39,2.5,-0.13111,0.0,0.0]
[1779436571525,35.46,77385.51,2.5,-0.12889,0.0,0.0]
[1779436577566,35.46,77385.53,2.5,-0.12444,0.0,0.0]
[1779436582601,35.46,77385.44,2.5,-0.12222,0.0,0.0]
[1779436587637,35.46,77385.37,2.5,-0.12,0.0,0.0]
[1779436595693,35.46,77385.37,2.5,-0.11556,0.0,0.0]
[1779436601014,35.46,77385.37,2.5,-0.11333,0.0,0.0]
[1779436606770,35.46,77384.67,2.5,-0.10889,0.0,0.0]
[1779436611804,35.46,77384.75,2.5,-0.10667,0.0,0.0]
[1779436616840,35.46,77385.92,2.5,-0.10222,0.0,0.0]
[1779436617763,35.46,77385.92,2.5,-0.10222,0.0,0.0]
[1779436622882,35.46,77386.8,2.5,-0.1,0.0,0.0]
[1779436627918,35.46,77386.81,2.5,-0.09778,0.0,0.0]
[1779436632955,35.46,77386.79,2.5,-0.09333,0.0,0.0]
[1779436637988,35.46,77386.75,2.5,-0.09111,0.0,0.0]
[1779436643022,35.46,77386.75,2.5,-0.08889,0.0,0.0]
[1779436648235,35.46,77386.21,2.5,-0.08444,0.0,0.0]
[1779436656312,35.46,77386.23,2.5,-0.08,0.0,0.0]
[1779436662156,35.46,77386.22,2.5,-0.07778,0.0,0.0]
[1779436667191,35.46,77386.22,2.5,-0.07556,0.0,0.0]
[1779436672328,35.46,77386.17,2.5,-0.07111,0.0,0.0]
[1779436680282,35.46,77386.17,2.5,-0.06667,0.0,0.0]
[1779436688338,35.46,77386.25,2.5,-0.06222,0.0,0.0]
[1779436693373,35.46,77386.24,2.5,-0.06,0.0,0.0]
[1779436698410,35.46,77386.19,2.5,-0.05778,0.0,0.0]
[1779436703345,35.46,77386.13,2.5,-0.05556,0.0,0.0]
[1779436708480,35.46,77385.44,2.5,-0.05111,0.0,0.0]
[1779436714522,35.46,77385.44,2.5,-0.04889,0.0,0.0]
[1779436720378,35.46,77385.46,2.5,-0.04444,0.0,0.0]
[1779436728620,35.46,77385.45,2.5,-0.04,0.0,0.0]
[1779436733655,35.46,77385.47,2.5,-0.03778,0.0,0.0]
[1779436740704,35.46,77385.41,2.5,-0.03333,0.0,0.0]
[1779436750744,35.46,77385.27,2.5,-0.03111,0.0,0.0]
[1779436750747,35.46,77385.27,2.5,-0.03111,0.0,0.0]
[1779436753281,35.46,77385.27,2.5,-0.03111,0.0,0.0]
[1779436752791,35.46,77385.27,2.5,-0.02667,0.0,0.0]
[1779436757826,35.46,77385.27,2.5,-0.02444,0.0,0.0]
[1779436767896,35.46,77385.26,2.5,-0.02,0.0,0.0]
[1779436772931,35.46,77385.3,2.5,0.0,0.0,0.0]
[1779436777966,35.46,77385.3,2.5,0.0,0.0,0.0]
[1779436784012,35.46,77385.29,2.5,0.0,0.0,0.0]
[1779436790051,35.46,77385.3,2.5,0.0,0.0,0.0]
[1779436795086,35.46,77385.3,2.5,0.0,0.0,0.0]
[1779436800729,35.46,77385.31,2.5,0.0,0.0,0.0]
[1779436800090,35.46,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,35.46,77385.31,0.0,0.0,0.0,0.0]